{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1219557,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":122,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1762732800042,[[996.01,4.04],[995.96,5.76],[995.48,2.12],[995.37,0.74],[995.18,0.51]],[[996.27,0.02],[996.39,19.4],[996.48,6.01],[996.57,2.98],[996.71,5.69]]]
["binance-futures","BNBUSDT",1762732800080,[[996.01,4.04],[996.0,4.71],[995.96,5.76],[995.48,2.12],[995.4,10.75]],[[996.27,0.02],[996.39,19.4],[996.48,6.01],[996.57,2.98],[996.71,5.69]]]
["binance-futures","BNBUSDT",1762732800153,[[996.11,30.78],[996.08,0.02],[996.07,0.02],[996.06,0.01],[996.04,0.03]],[[996.12,56.95],[996.13,5.42],[996.14,0.32],[996.15,0.56],[996.16,2.38]]]
["binance-futures","BNBUSDT",1762732800176,[[996.11,30.78],[996.08,0.02],[996.07,0.02],[996.04,0.02]],[[996.12,56.89],[996.13,5.27],[996.14,0.16],[996.15,0.44],[996.16,2.38]]]
["binance-futures","BNBUSDT",1762732800263,[[996.11,30.78],[996.08,0.02],[996.07,0.02],[996.04,0.02],[25.0,42.8]],[[996.12,56.89],[996.13,5.27],[996.14,0.16],[996.15,0.44],[996.16,2.38]]]
["binance-futures","BNBUSDT",1762732800855,[[996.11,32.41],[996.08,0.02],[996.07,0.02],[996.04,0.02],[995.96,0.62]],[[996.12,56.57],[996.13,5.27],[996.14,0.16],[996.15,0.44],[996.16,2.38]]]
["binance-futures","BNBUSDT",1762732800917,[[996.11,32.41],[996.08,0.02],[996.04,0.02],[995.96,0.62]],[[996.12,56.97],[996.13,5.27],[996.14,0.18],[996.15,0.44],[996.16,2.38]]]
["binance-futures","BNBUSDT",1762732800975,[[996.11,32.43],[996.08,0.02],[996.04,0.02],[995.96,0.62],[995.51,4.2]],[[996.12,55.84],[996.13,5.27],[996.14,0.18],[996.15,0.44],[996.16,2.38]]]
["binance-futures","BNBUSDT",1762732801035,[[996.11,32.41],[996.08,0.02],[996.04,0.02],[995.96,0.6],[995.51,4.2]],[[996.12,55.84],[996.13,5.27],[996.14,0.18],[996.15,0.44],[996.16,2.38]]]
["binance-futures","BNBUSDT",1762732801088,[[996.11,32.96],[996.08,0.02],[996.04,0.02],[995.96,0.6],[995.51,4.2]],[[996.12,54.53],[996.13,5.27],[996.14,0.18],[996.15,0.44],[996.16,2.38]]]
["binance-futures","BNBUSDT",1762732801145,[[996.11,32.98],[996.08,0.02],[996.04,0.02],[995.96,0.6],[995.51,4.2]],[[996.12,54.53],[996.13,5.27],[996.14,4.69],[996.15,0.44],[996.16,2.38]]]
["binance-futures","BNBUSDT",1762732801182,[[996.11,32.42],[996.1,0.03],[996.08,0.02],[996.07,0.02],[996.04,0.02]],[[996.12,56.89],[996.13,5.27],[996.14,4.82],[996.15,0.44],[996.16,0.77]]]
["binance-futures","BNBUSDT",1762732801277,[[996.08,0.01],[996.04,0.02]],[[996.09,24.83],[996.11,16.62],[996.12,36.01],[996.13,13.04],[996.14,8.58]]]
["binance-futures","BNBUSDT",1762732801312,[[996.08,0.01],[996.04,0.02],[995.95,0.02],[995.85,1.01],[995.82,1.74]],[[996.09,32.64],[996.11,34.35],[996.12,18.23],[996.13,12.89],[996.14,8.92]]]
["binance-futures","BNBUSDT",1762732801359,[[996.04,0.02],[996.03,0.02],[996.0,3.03],[995.98,1.03],[995.95,0.02]],[[996.05,4.05],[996.08,0.65],[996.09,33.7],[996.1,11.11],[996.11,29.9]]]
["binance-futures","BNBUSDT",1762732801410,[[996.0,3.31],[995.99,0.05],[995.98,0.05],[995.97,3.16],[995.95,0.02]],[[996.01,17.71],[996.02,0.1],[996.04,14.41],[996.05,27.97],[996.06,0.35]]]
["binance-futures","BNBUSDT",1762732801473,[[996.0,1.95],[995.99,0.05],[995.98,0.05],[995.97,3.16],[995.95,0.02]],[[996.01,20.97],[996.02,0.01],[996.03,6.33],[996.04,3.3],[996.05,10.65]]]
["binance-futures","BNBUSDT",1762732801534,[[996.0,1.95],[995.99,0.05],[995.98,0.05],[995.97,3.16],[995.95,0.02]],[[996.01,22.79],[996.02,0.01],[996.03,2.3],[996.04,3.3],[996.05,10.65]]]
["binance-futures","BNBUSDT",1762732801638,[[996.0,2.22],[995.99,0.07],[995.98,0.05],[995.97,3.16],[995.95,0.02]],[[996.01,22.79],[996.02,0.01],[996.03,2.3],[996.04,0.41],[996.05,10.65]]]
["binance-futures","BNBUSDT",1762732801745,[[996.0,2.1],[995.99,0.07],[995.98,0.05],[995.97,3.16],[995.95,0.02]],[[996.01,37.33],[996.02,0.01],[996.03,2.3],[996.04,0.41],[996.05,10.65]]]
["binance-futures","BNBUSDT",1762732801797,[[996.0,2.1],[995.99,0.07],[995.98,0.05],[995.97,3.16],[995.95,0.02]],[[996.01,55.68],[996.02,0.01],[996.03,2.3],[996.04,0.41],[996.05,10.65]]]
["binance-futures","BNBUSDT",1762732801831,[[996.0,2.09],[995.99,0.07],[995.98,0.05],[995.97,3.16],[995.95,0.02]],[[996.01,60.02],[996.02,0.01],[996.03,2.3],[996.04,0.41],[996.05,15.16]]]
["binance-futures","BNBUSDT",1762732801898,[[996.0,1.69],[995.99,0.07],[995.98,0.05],[995.97,3.18],[995.95,0.02]],[[996.01,59.1],[996.02,0.01],[996.03,2.3],[996.04,0.41],[996.05,15.16]]]
["binance-futures","BNBUSDT",1762732801953,[[996.0,1.69],[995.99,0.07],[995.98,0.05],[995.97,3.18],[995.95,0.02]],[[996.01,60.45],[996.02,0.01],[996.03,2.3],[996.04,4.92],[996.05,10.3]]]
["binance-futures","BNBUSDT",1762732802004,[[996.0,1.69],[995.99,0.07],[995.98,0.05],[995.97,3.18],[995.95,0.02]],[[996.01,60.43],[996.02,0.01],[996.03,2.6],[996.04,1.04],[996.05,9.75]]]
["binance-futures","BNBUSDT",1762732802043,[[996.0,1.59],[995.99,0.07],[995.98,0.05],[995.97,3.18],[995.95,0.02]],[[996.01,60.46],[996.02,0.01],[996.03,2.6],[996.04,1.04],[996.05,9.75]]]
["binance-futures","BNBUSDT",1762732802107,[[996.0,1.59],[995.99,0.07],[995.98,0.05],[995.97,3.18],[995.95,0.02]],[[996.01,60.46],[996.02,0.01],[996.03,2.6],[996.04,0.55],[996.05,9.75]]]
["binance-futures","BNBUSDT",1762732802163,[[996.0,1.59],[995.99,0.07],[995.98,0.05],[995.97,3.18],[995.95,0.02]],[[996.01,63.04],[996.02,0.01],[996.03,2.06],[996.04,0.55],[996.05,9.75]]]
["binance-futures","BNBUSDT",1762732802213,[[996.0,1.43],[995.99,0.07],[995.98,0.07],[995.97,3.54],[995.95,0.02]],[[996.01,58.8],[996.02,0.01],[996.03,1.76],[996.04,0.55],[996.05,9.75]]]
["binance-futures","BNBUSDT",1762732802266,[[995.97,3.11],[995.96,0.54],[995.95,0.02]],[[995.98,60.22],[995.99,5.85],[996.0,19.87],[996.01,1.88],[996.02,0.01]]]
["binance-futures","BNBUSDT",1762732802323,[[995.97,8.3],[995.96,0.54],[995.95,0.02],[995.86,4.52],[995.77,4.42]],[[995.98,60.22],[995.99,10.55],[996.0,10.82],[996.01,1.88],[996.02,0.01]]]
["binance-futures","BNBUSDT",1762732802359,[[995.97,8.32],[995.96,0.54],[995.95,0.02],[995.91,1.02],[995.89,0.64]],[[995.98,59.24],[995.99,3.59],[996.0,10.82],[996.01,1.88],[996.02,0.01]]]
["binance-futures","BNBUSDT",1762732802425,[[995.97,8.3],[995.96,0.54],[995.95,0.02],[995.92,0.66],[995.91,1.02]],[[995.98,57.6],[995.99,3.59],[996.0,10.92],[996.01,1.51],[996.02,0.01]]]
["binance-futures","BNBUSDT",1762732802470,[[995.97,8.32],[995.96,0.54],[995.95,0.02],[995.92,0.66],[995.91,1.02]],[[995.98,57.95],[995.99,3.59],[996.0,10.92],[996.01,1.16],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732802579,[[995.97,8.32],[995.96,0.54],[995.95,0.02],[995.92,0.66],[995.91,1.02]],[[995.98,57.95],[995.99,2.25],[996.0,10.92],[996.01,0.94],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732802633,[[995.97,8.34],[995.96,0.54],[995.95,0.02],[995.92,0.66],[995.91,1.02]],[[995.98,58.19],[995.99,3.31],[996.0,10.92],[996.01,0.94],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732802688,[[995.97,8.34],[995.96,0.54],[995.95,0.02],[995.92,0.66],[995.91,1.02]],[[995.98,56.19],[995.99,3.31],[996.0,10.92],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732802736,[[995.97,8.34],[995.96,0.54],[995.95,0.02],[995.92,0.66],[995.91,1.02]],[[995.98,56.19],[995.99,3.31],[996.0,8.03],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732802796,[[995.97,8.34],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,1.02]],[[995.98,56.22],[995.99,3.31],[996.0,8.03],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732802841,[[995.97,8.34],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,1.02]],[[995.98,53.82],[995.99,3.31],[996.0,5.63],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732802933,[[995.97,3.15],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,1.02]],[[995.98,53.49],[995.99,3.31],[996.0,5.53],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732802997,[[995.97,8.32],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,1.02]],[[995.98,53.78],[995.99,3.31],[996.0,5.53],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732803037,[[995.97,8.28],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,1.02]],[[995.98,53.78],[995.99,3.31],[996.0,5.53],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732803254,[[995.97,3.09],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,1.0]],[[995.98,53.76],[995.99,3.32],[996.0,5.53],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732803315,[[995.97,3.09],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,0.01]],[[995.98,53.76],[995.99,3.35],[996.0,5.53],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732803366,[[995.97,8.26],[995.96,0.56],[995.95,0.02],[995.93,0.57],[995.92,0.02]],[[995.98,53.76],[995.99,3.37],[996.0,5.13],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732803412,[[995.97,3.09],[995.96,0.56],[995.95,0.02],[995.92,0.02]],[[995.98,53.76],[995.99,3.37],[996.0,5.13],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732803467,[[995.97,10.58],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,0.58]],[[995.98,53.76],[995.99,3.37],[996.0,5.13],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732803511,[[995.97,10.6],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,0.58]],[[995.98,53.76],[995.99,3.37],[996.0,5.13],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732803599,[[995.97,5.47],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,0.58]],[[995.98,53.76],[995.99,3.37],[996.0,5.13],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732803650,[[995.97,5.47],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,0.01]],[[995.98,53.76],[995.99,3.37],[996.0,5.13],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732803726,[[995.97,5.32],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,0.01]],[[995.98,53.76],[995.99,3.37],[996.0,5.13],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732803903,[[995.97,5.32],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,0.01]],[[995.98,53.76],[995.99,3.37],[996.0,5.15],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732804058,[[995.97,5.32],[995.96,0.56],[995.95,0.02],[995.92,0.55],[995.91,0.01]],[[995.98,53.55],[995.99,3.37],[996.0,5.15],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732804116,[[995.97,5.32],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,0.01]],[[995.98,53.55],[995.99,3.37],[996.0,5.15],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732804221,[[995.97,3.02],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,0.01]],[[995.98,53.55],[995.99,3.37],[996.0,5.15],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732804366,[[995.97,3.05],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,0.01]],[[995.98,53.55],[995.99,3.37],[996.0,5.15],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732804411,[[995.97,5.74],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,1.0]],[[995.98,53.58],[995.99,3.37],[996.0,5.15],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732804470,[[995.97,5.76],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,1.0]],[[995.98,53.6],[995.99,3.37],[996.0,5.15],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732804511,[[995.97,6.11],[995.96,0.56],[995.95,0.02],[995.92,0.02],[995.91,1.0]],[[995.98,53.6],[995.99,3.37],[996.0,5.15],[996.01,0.3],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732804610,[[995.97,12.78],[995.96,0.56],[995.95,0.25],[995.92,0.74],[995.91,1.0]],[[995.98,50.32],[995.99,3.37],[996.0,0.16],[996.01,0.3],[996.02,0.02]]]
["binance-futures","BNBUSDT",1762732804662,[[995.97,12.8],[995.96,0.56],[995.95,0.25],[995.92,0.74],[995.91,1.01]],[[995.98,50.32],[995.99,2.31],[996.0,0.04],[996.02,0.02],[996.07,11.32]]]
["binance-futures","BNBUSDT",1762732804710,[[995.97,12.78],[995.96,0.56],[995.95,0.25],[995.92,0.74],[995.91,1.01]],[[995.98,44.5],[995.99,2.31],[996.0,0.04],[996.02,0.02],[996.04,0.15]]]
["binance-futures","BNBUSDT",1762732804767,[[995.97,21.94],[995.96,0.56],[995.95,0.25],[995.94,1.01],[995.92,0.74]],[[995.98,43.25],[995.99,0.07],[996.0,0.04],[996.02,0.02],[996.04,0.01]]]
["binance-futures","BNBUSDT",1762732804817,[[995.97,21.94],[995.96,0.56],[995.95,0.25],[995.94,1.01],[995.93,0.02]],[[995.98,43.25],[995.99,0.07],[996.0,0.04],[996.04,0.01],[996.15,0.93]]]
["binance-futures","BNBUSDT",1762732804856,[[995.97,21.94],[995.96,0.56],[995.95,0.25],[995.94,1.01],[995.93,0.02]],[[995.98,43.25],[995.99,0.07],[996.0,0.04],[996.04,0.01],[996.15,0.93]]]
["binance-futures","BNBUSDT",1762732804919,[[995.97,21.94],[995.96,0.56],[995.95,0.25],[995.94,1.01],[995.93,0.02]],[[995.98,43.25],[995.99,0.07],[996.0,0.04],[996.04,0.01],[996.07,10.82]]]
["binance-futures","BNBUSDT",1762732805033,[[995.97,19.62],[995.96,0.56],[995.95,0.04],[995.94,0.02],[995.93,0.02]],[[995.98,43.25],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732805097,[[995.97,12.32],[995.96,0.56],[995.95,0.04],[995.94,0.02],[995.93,0.02]],[[995.98,43.23],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732805213,[[995.97,14.2],[995.96,0.56],[995.95,0.04],[995.94,1.01],[995.93,0.53]],[[995.98,42.9],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732805270,[[995.97,6.07],[995.96,0.56],[995.95,0.04],[995.94,0.02],[995.93,0.02]],[[995.98,42.9],[995.99,0.07],[996.0,0.02],[996.03,0.46],[996.04,0.01]]]
["binance-futures","BNBUSDT",1762732805376,[[995.97,6.07],[995.96,0.56],[995.95,0.04],[995.94,0.02]],[[995.98,42.9],[995.99,0.07],[996.0,0.02],[996.03,0.46],[996.04,1.04]]]
["binance-futures","BNBUSDT",1762732805428,[[995.97,6.07],[995.96,0.56],[995.95,0.04],[995.94,0.02],[988.99,8.08]],[[995.98,42.9],[995.99,0.07],[996.0,0.02],[996.03,0.46],[996.04,1.04]]]
["binance-futures","BNBUSDT",1762732805471,[[995.97,6.05],[995.96,0.56],[995.95,0.04],[995.94,0.02],[988.99,8.08]],[[995.98,42.93],[995.99,0.07],[996.0,0.02],[996.03,0.46],[996.04,1.54]]]
["binance-futures","BNBUSDT",1762732805533,[[995.97,6.07],[995.96,0.56],[995.95,0.04],[995.94,0.02],[995.91,1.0]],[[995.98,43.63],[995.99,0.07],[996.0,0.02],[996.03,0.46],[996.04,1.54]]]
["binance-futures","BNBUSDT",1762732805590,[[995.97,6.07],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.91,0.01]],[[995.98,43.63],[995.99,0.07],[996.0,0.02],[996.03,0.46],[996.04,1.54]]]
["binance-futures","BNBUSDT",1762732805641,[[995.97,6.07],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.91,0.01]],[[995.98,46.31],[995.99,0.07],[996.0,0.02],[996.03,0.46],[996.04,0.51]]]
["binance-futures","BNBUSDT",1762732805708,[[995.97,6.07],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.91,0.01]],[[995.98,46.34],[995.99,0.07],[996.0,0.02],[996.04,0.51],[996.46,0.03]]]
["binance-futures","BNBUSDT",1762732805763,[[995.97,14.13],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.91,1.0]],[[995.98,43.66],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.47]]]
["binance-futures","BNBUSDT",1762732805813,[[995.97,15.92],[995.96,0.57],[995.95,0.25],[995.94,0.02],[995.92,0.72]],[[995.98,43.66],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732805866,[[995.97,14.13],[995.96,0.57],[995.95,0.25],[995.94,0.02],[995.92,0.72]],[[995.98,43.66],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732805916,[[995.97,16.6],[995.96,0.57],[995.95,0.25],[995.94,0.02],[995.92,0.72]],[[995.98,43.66],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732805977,[[995.97,22.44],[995.96,0.57],[995.95,0.25],[995.94,0.02],[995.92,0.72]],[[995.98,43.66],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732806028,[[995.97,22.44],[995.96,0.57],[995.95,0.25],[995.94,0.02],[995.93,0.47]],[[995.98,41.04],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732806130,[[995.97,22.44],[995.96,0.57],[995.95,0.25],[995.94,0.02],[995.93,0.47]],[[995.98,41.26],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732806201,[[995.97,22.44],[995.96,0.57],[995.95,0.27],[995.94,0.02],[995.93,0.47]],[[995.98,41.26],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732806300,[[995.97,22.44],[995.96,0.57],[995.95,0.27],[995.94,0.02],[995.93,0.47]],[[995.98,41.25],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732806425,[[995.97,17.54],[995.96,0.57],[995.95,0.04],[995.94,0.02],[995.93,0.49]],[[995.98,41.25],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732806474,[[995.97,17.54],[995.96,0.57],[995.95,0.04],[995.94,0.02],[995.93,0.49]],[[995.98,41.28],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732806564,[[995.97,17.54],[995.96,0.57],[995.95,0.04],[995.94,0.02],[995.93,0.49]],[[995.98,41.3],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732806640,[[995.97,22.42],[995.96,0.57],[995.95,0.04],[995.94,0.02],[995.93,0.49]],[[995.98,41.3],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732806691,[[995.97,20.98],[995.96,0.57],[995.95,0.04],[995.94,0.02],[995.93,0.49]],[[995.98,41.3],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732806744,[[995.97,20.98],[995.96,0.57],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.3],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732806788,[[995.97,20.99],[995.96,0.57],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.5],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732806827,[[995.97,20.99],[995.96,0.57],[995.95,0.02],[995.94,0.38],[995.93,0.49]],[[995.98,41.5],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732806964,[[995.97,22.65],[995.96,0.57],[995.95,0.02],[995.94,0.38],[995.93,0.49]],[[995.98,41.3],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732807036,[[995.97,20.99],[995.96,0.57],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.3],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732807112,[[995.97,17.55],[995.96,0.57],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.31],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762732807178,[[995.97,15.15],[995.96,0.57],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.31],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.05,2.78]]]
["binance-futures","BNBUSDT",1762732807227,[[995.97,9.94],[995.96,0.57],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.31],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.05,2.78]]]
["binance-futures","BNBUSDT",1762732807264,[[995.97,9.94],[995.96,0.57],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.29],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.05,2.78]]]
["binance-futures","BNBUSDT",1762732807331,[[995.97,9.81],[995.96,0.57],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.29],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.05,2.78]]]
["binance-futures","BNBUSDT",1762732807424,[[995.97,8.83],[995.96,0.57],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.31],[995.99,0.07],[996.0,0.02],[996.03,0.38],[996.04,0.01]]]
["binance-futures","BNBUSDT",1762732807477,[[995.97,5.94],[995.96,0.57],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,43.71],[995.99,0.07],[996.0,0.02],[996.03,0.78],[996.04,0.01]]]
["binance-futures","BNBUSDT",1762732807530,[[995.97,5.94],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,43.71],[995.99,0.07],[996.0,0.02],[996.03,0.78],[996.04,0.01]]]
["binance-futures","BNBUSDT",1762732807672,[[995.97,5.94],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.31],[995.99,0.07],[996.0,0.02],[996.03,0.78],[996.04,0.01]]]
["binance-futures","BNBUSDT",1762732807777,[[995.97,5.93],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.31],[995.99,0.07],[996.0,0.02],[996.03,0.38],[996.04,0.01]]]
["binance-futures","BNBUSDT",1762732807804,[[995.97,5.94],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.51],[995.99,0.07],[996.0,0.02],[996.03,0.38],[996.04,0.01]]]
["binance-futures","BNBUSDT",1762732807972,[[995.97,6.05],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.51],[995.99,0.07],[996.0,0.02],[996.03,0.38],[996.04,0.01]]]
["binance-futures","BNBUSDT",1762732808056,[[995.97,6.05],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.51],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,5.4]]]
["binance-futures","BNBUSDT",1762732808112,[[995.97,6.05],[995.96,0.56],[995.95,0.02],[995.94,0.38],[995.93,0.49]],[[995.98,41.52],[995.99,0.07],[996.0,0.02],[996.04,0.01],[996.06,5.4]]]
["binance-futures","BNBUSDT",1762732808221,[[995.97,6.05],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.52],[995.99,0.07],[996.0,0.02],[996.04,0.39],[996.05,6.87]]]
["binance-futures","BNBUSDT",1762732808271,[[995.97,6.05],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.52],[995.99,0.07],[996.0,0.02],[996.04,1.42],[996.05,6.87]]]
["binance-futures","BNBUSDT",1762732808321,[[995.97,6.05],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.52],[995.99,0.07],[996.0,0.02],[996.04,1.82],[996.05,6.87]]]
["binance-futures","BNBUSDT",1762732808372,[[995.97,6.05],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.51],[995.99,0.07],[996.0,0.02],[996.04,1.82],[996.05,6.87]]]
["binance-futures","BNBUSDT",1762732808493,[[995.97,6.07],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,41.55],[995.99,0.07],[996.0,0.02],[996.03,4.51],[996.04,1.82]]]
["binance-futures","BNBUSDT",1762732808552,[[995.97,6.05],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,56.01],[995.99,0.07],[996.0,0.02],[996.01,0.39],[996.02,1.14]]]
["binance-futures","BNBUSDT",1762732808602,[[995.97,6.05],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,58.53],[995.99,0.07],[996.0,0.02],[996.01,0.39],[996.02,1.14]]]
["binance-futures","BNBUSDT",1762732808636,[[995.97,6.07],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,58.53],[995.99,0.07],[996.0,0.02],[996.01,0.39],[996.02,1.16]]]
["binance-futures","BNBUSDT",1762732808708,[[995.97,6.07],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,58.53],[995.99,0.07],[996.0,0.02],[996.01,0.39],[996.02,1.53]]]
["binance-futures","BNBUSDT",1762732808765,[[995.97,6.07],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,58.53],[995.99,0.07],[996.0,0.02],[996.01,0.39],[996.02,6.04]]]
["binance-futures","BNBUSDT",1762732808822,[[995.97,6.07],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,60.95],[995.99,0.07],[996.0,0.02],[996.01,1.59],[996.02,4.9]]]
["binance-futures","BNBUSDT",1762732808869,[[995.97,6.07],[995.96,0.56],[995.95,0.02],[995.94,0.02],[995.93,0.49]],[[995.98,68.74],[995.99,0.07],[996.0,0.02],[996.01,1.59],[996.02,4.9]]]
["binance-futures","BNBUSDT",1762732808931,[[995.93,0.29]],[[995.94,81.96],[995.95,28.87],[995.96,8.71],[995.97,18.11],[995.98,28.38]]]
["binance-futures","BNBUSDT",1762732808976,[[995.83,3.44],[995.79,0.09],[995.78,0.03],[995.75,0.69],[995.74,8.07]],[[995.89,51.89],[995.92,0.71],[995.93,35.11],[995.94,23.3],[995.95,18.13]]]
["binance-futures","BNBUSDT",1762732809033,[[995.83,7.65],[995.8,4.5],[995.79,0.09],[995.78,1.76],[995.77,1.32]],[[995.84,23.37],[995.85,7.78],[995.87,0.43],[995.88,7.39],[995.89,20.55]]]
["binance-futures","BNBUSDT",1762732809085,[[995.83,0.42],[995.8,4.5],[995.79,0.07],[995.78,1.76],[995.77,1.32]],[[995.84,58.83],[995.85,7.91],[995.87,8.2],[995.88,11.72],[995.89,20.55]]]
["binance-futures","BNBUSDT",1762732809132,[[995.83,6.24],[995.8,4.5],[995.79,0.07],[995.78,1.76]],[[995.84,59.22],[995.85,7.91],[995.86,5.53],[995.87,8.32],[995.88,8.18]]]
["binance-futures","BNBUSDT",1762732809192,[[995.83,6.24],[995.8,4.5],[995.79,0.09],[995.78,1.76],[993.84,1.0]],[[995.84,59.24],[995.85,7.91],[995.86,5.53],[995.87,8.32],[995.88,8.18]]]
["binance-futures","BNBUSDT",1762732809246,[[995.83,6.24],[995.8,4.5],[995.79,0.09],[995.78,1.76],[994.91,11.61]],[[995.84,59.24],[995.85,7.91],[995.86,5.53],[995.87,8.32],[995.88,8.18]]]
["binance-futures","BNBUSDT",1762732809307,[[995.83,6.26],[995.8,4.5],[995.79,0.09],[995.78,1.76],[995.73,52.07]],[[995.84,59.24],[995.85,7.91],[995.86,5.53],[995.87,7.89],[995.88,8.18]]]
["binance-futures","BNBUSDT",1762732809354,[[995.83,6.28],[995.81,0.46],[995.8,4.5],[995.79,0.09],[995.78,2.18]],[[995.84,59.33],[995.85,7.91],[995.86,5.53],[995.87,7.89],[995.88,8.18]]]
["binance-futures","BNBUSDT",1762732809412,[[995.83,10.59],[995.82,1.06],[995.81,0.46],[995.8,4.74],[995.79,0.09]],[[995.84,54.14],[995.85,7.91],[995.86,5.53],[995.87,7.89],[995.88,8.18]]]
["binance-futures","BNBUSDT",1762732809463,[[995.83,9.16],[995.82,0.94],[995.81,0.46],[995.8,4.5],[995.79,0.09]],[[995.84,54.21],[995.85,7.91],[995.86,4.11],[995.87,7.89],[995.88,8.18]]]
["binance-futures","BNBUSDT",1762732809512,[[995.83,9.16],[995.82,0.96],[995.81,0.46],[995.8,4.5],[995.79,0.09]],[[995.84,54.19],[995.85,7.91],[995.86,4.11],[995.87,7.89],[995.88,8.18]]]
["binance-futures","BNBUSDT",1762732809573,[[995.83,3.34],[995.82,0.96],[995.81,0.46],[995.8,4.5],[995.79,0.09]],[[995.84,54.19],[995.85,7.91],[995.86,11.88],[995.87,7.89],[995.88,8.18]]]
["binance-futures","BNBUSDT",1762732809628,[[995.83,3.34],[995.82,0.96],[995.81,0.46],[995.8,4.5],[995.79,0.09]],[[995.84,54.19],[995.85,7.91],[995.86,10.84],[995.87,7.89],[995.88,8.18]]]
["binance-futures","BNBUSDT",1762732809670,[[995.83,8.49],[995.82,0.96],[995.81,0.46],[995.8,4.5],[995.79,0.09]],[[995.84,54.19],[995.85,7.91],[995.86,10.84],[995.87,7.89],[995.88,8.2]]]
["binance-futures","BNBUSDT",1762732809700,[[995.83,8.51],[995.82,0.96],[995.81,0.46],[995.8,4.5],[995.79,0.09]],[[995.84,54.19],[995.85,7.91],[995.86,10.84],[995.87,7.89],[995.88,8.2]]]
["binance-futures","BNBUSDT",1762732809783,[[995.83,9.13],[995.82,0.96],[995.81,0.49],[995.8,4.5],[995.79,0.09]],[[995.84,54.19],[995.85,7.91],[995.86,10.84],[995.87,7.9],[995.88,8.2]]]
["binance-futures","BNBUSDT",1762732809844,[[995.83,9.13],[995.82,0.96],[995.81,0.5],[995.8,4.5],[995.79,0.48]],[[995.84,54.19],[995.85,7.91],[995.86,10.84],[995.87,7.9],[995.88,8.2]]]
["binance-futures","BNBUSDT",1762732810015,[[995.83,9.13],[995.82,0.96],[995.81,0.52],[995.8,4.5],[995.79,0.48]],[[995.84,54.19],[995.85,7.91],[995.86,10.84],[995.87,7.9],[995.88,8.2]]]
["binance-futures","BNBUSDT",1762732810060,[[995.83,9.12],[995.82,0.96],[995.81,0.52],[995.8,4.5],[995.79,0.48]],[[995.84,54.19],[995.85,7.91],[995.86,10.84],[995.87,7.9],[995.88,8.2]]]
["binance-futures","BNBUSDT",1762732810111,[[995.83,9.12],[995.82,0.96],[995.81,0.52],[995.8,4.5],[995.79,0.09]],[[995.84,54.19],[995.85,7.91],[995.86,10.84],[995.87,7.9],[995.88,8.2]]]
["binance-futures","BNBUSDT",1762732810172,[[995.83,9.13],[995.82,0.96],[995.81,0.52],[995.8,4.5],[995.79,0.47]],[[995.84,54.02],[995.85,7.91],[995.86,10.84],[995.87,7.9],[995.88,8.2]]]
["binance-futures","BNBUSDT",1762732810286,[[995.84,70.64],[995.83,16.87],[995.82,1.08],[995.81,0.52],[995.8,8.09]],[[995.85,0.01],[995.87,0.01],[995.88,0.03],[995.89,0.03],[995.92,0.41]]]
["binance-futures","BNBUSDT",1762732810337,[[995.91,1.48],[995.89,10.67],[995.88,0.55],[995.87,27.23],[995.86,60.82]],[[995.92,0.01],[995.93,0.02],[995.96,0.04],[995.97,2.01],[995.98,15.23]]]
["binance-futures","BNBUSDT",1762732810388,[[995.97,35.18],[995.96,10.79],[995.94,20.09],[995.93,15.33],[995.92,17.93]],[[995.98,15.23],[996.01,0.5],[996.03,0.01],[996.04,0.01],[996.05,0.02]]]
["binance-futures","BNBUSDT",1762732810438,[[995.97,33.11],[995.96,9.14],[995.94,17.78],[995.93,8.39],[995.92,18.63]],[[995.98,15.23],[996.0,0.04],[996.03,0.01],[996.04,0.01],[996.05,0.02]]]
["binance-futures","BNBUSDT",1762732810490,[[995.97,8.6],[995.96,2.91],[995.94,5.46],[995.93,0.02],[995.92,5.21]],[[995.98,16.55],[996.0,0.04],[996.01,1.0],[996.02,0.65],[996.03,2.35]]]
["binance-futures","BNBUSDT",1762732810540,[[995.97,7.6],[995.96,2.91],[995.94,5.46],[995.93,0.02],[995.92,5.21]],[[995.98,16.55],[996.0,0.04],[996.01,1.0],[996.02,0.02],[996.03,2.35]]]
["binance-futures","BNBUSDT",1762732810596,[[995.97,7.56],[995.96,2.91],[995.94,5.46],[995.93,0.02],[995.92,5.21]],[[995.98,16.55],[996.0,0.04],[996.01,1.0],[996.02,0.02],[996.03,2.35]]]
["binance-futures","BNBUSDT",1762732810640,[[995.97,8.95],[995.96,2.93],[995.94,5.78],[995.93,0.02],[995.92,5.84]],[[995.98,16.57],[995.99,0.14],[996.0,0.04],[996.01,1.0],[996.02,0.02]]]
["binance-futures","BNBUSDT",1762732810696,[[995.97,12.41],[995.96,3.05],[995.95,3.44],[995.94,5.78],[995.93,0.02]],[[995.98,15.23],[995.99,0.14],[996.0,0.02],[996.01,1.0],[996.02,0.02]]]
["binance-futures","BNBUSDT",1762732810740,[[995.97,12.41],[995.96,3.05],[995.95,3.55],[995.94,5.78],[995.93,0.02]],[[995.98,15.23],[995.99,0.14],[996.0,0.02],[996.01,1.0],[996.02,0.02]]]
["binance-futures","BNBUSDT",1762732810803,[[995.97,0.94],[995.96,2.93],[995.94,5.46],[995.93,0.04]],[[995.98,19.27],[995.99,0.14],[996.0,0.02],[996.01,1.0],[996.02,0.02]]]
["binance-futures","BNBUSDT",1762732810854,[[995.96,0.04],[995.94,5.22],[995.93,0.04],[995.91,2.91],[995.89,5.23]],[[995.97,35.62],[995.98,25.36],[995.99,7.91],[996.0,7.79],[996.01,1.0]]]
["binance-futures","BNBUSDT",1762732810907,[[995.94,5.21],[995.93,0.02],[995.91,2.91],[995.89,5.23]],[[995.95,27.57],[995.96,11.58],[995.97,11.37],[995.98,25.34],[995.99,8.54]]]
["binance-futures","BNBUSDT",1762732810949,[[995.94,5.23],[995.93,0.02],[995.91,2.91],[995.89,5.23],[995.74,8.96]],[[995.95,27.79],[995.96,8.09],[995.97,11.37],[995.98,25.34],[995.99,8.54]]]
["binance-futures","BNBUSDT",1762732810994,[[995.94,5.23],[995.93,0.02],[995.91,2.91],[995.89,5.23],[995.85,0.86]],[[995.95,27.79],[995.96,8.09],[995.97,11.37],[995.98,25.34],[995.99,8.54]]]
["binance-futures","BNBUSDT",1762732811062,[[995.94,5.23],[995.93,0.02],[995.91,2.91],[995.89,5.23],[995.88,0.01]],[[995.95,27.79],[995.96,8.1],[995.97,11.37],[995.98,25.34],[995.99,8.54]]]
["binance-futures","BNBUSDT",1762732811152,[[995.94,5.23],[995.93,0.02],[995.91,2.91],[995.89,5.23],[995.88,0.01]],[[995.95,28.08],[995.96,8.1],[995.97,8.48],[995.98,25.34],[995.99,8.54]]]
["binance-futures","BNBUSDT",1762732811221,[[995.94,17.7],[995.93,0.14],[995.92,5.23],[995.91,2.91],[995.9,4.95]],[[995.95,0.53],[995.96,0.02],[995.98,15.17],[995.99,0.14],[996.0,8.05]]]
["binance-futures","BNBUSDT",1762732811277,[[995.94,20.08],[995.93,0.14],[995.92,5.23],[995.91,2.91],[995.9,4.95]],[[995.95,0.53],[995.96,0.02],[995.98,15.17],[995.99,0.14],[996.0,0.28]]]
["binance-futures","BNBUSDT",1762732811331,[[995.97,57.94],[995.95,9.92],[995.94,11.39],[995.93,0.02],[995.92,5.42]],[[995.98,15.19],[995.99,0.14],[996.0,0.02],[996.05,0.02],[996.06,0.27]]]
["binance-futures","BNBUSDT",1762732811382,[[995.97,54.54],[995.96,0.01],[995.95,9.92],[995.94,11.1],[995.93,0.02]],[[995.98,15.19],[995.99,0.14],[996.0,0.02],[996.02,4.52],[996.05,0.02]]]
["binance-futures","BNBUSDT",1762732811431,[[995.97,55.51],[995.96,0.01],[995.95,9.92],[995.94,11.07],[995.93,0.02]],[[995.98,15.19],[995.99,0.14],[996.0,0.02],[996.02,4.52],[996.05,0.02]]]
["binance-futures","BNBUSDT",1762732811485,[[995.97,55.53],[995.96,0.01],[995.95,9.92],[995.94,11.07],[995.93,0.02]],[[995.98,15.21],[995.99,0.14],[996.0,0.02],[996.02,4.52],[996.05,0.02]]]
["binance-futures","BNBUSDT",1762732811589,[[995.97,52.9],[995.96,0.01],[995.95,9.92],[995.94,11.07],[995.93,0.02]],[[995.98,15.21],[995.99,0.14],[996.0,0.02],[996.02,4.52],[996.05,0.02]]]
["binance-futures","BNBUSDT",1762732811696,[[995.97,52.91],[995.96,0.01],[995.95,9.92],[995.94,11.06],[995.93,0.02]],[[995.98,14.99],[995.99,0.14],[996.0,0.02],[996.02,4.52],[996.04,1.01]]]
["binance-futures","BNBUSDT",1762732811754,[[995.97,52.93],[995.96,0.01],[995.95,9.94],[995.94,11.06],[995.93,0.02]],[[995.98,14.99],[995.99,0.14],[996.0,0.02],[996.02,4.52],[996.04,1.01]]]
["binance-futures","BNBUSDT",1762732811868,[[995.98,36.58],[995.97,19.7],[995.96,0.13],[995.95,9.94],[995.94,11.3]],[[995.99,0.13],[996.0,0.02],[996.02,4.52],[996.04,1.01],[996.06,1.95]]]
["binance-futures","BNBUSDT",1762732811922,[[996.01,20.89],[996.0,0.01],[995.99,8.57],[995.98,16.27],[995.97,13.69]],[[996.02,1.25],[996.04,1.01],[996.06,1.95],[996.08,7.87],[996.09,0.04]]]
["binance-futures","BNBUSDT",1762732811975,[[996.05,55.47],[996.03,6.9],[996.02,16.98],[996.01,9.01],[996.0,0.2]],[[996.06,0.01],[996.08,0.54],[996.09,0.04],[996.1,2.01],[996.11,0.91]]]
["binance-futures","BNBUSDT",1762732812026,[[996.05,52.52],[996.04,0.1],[996.03,2.26],[996.02,12.34],[996.01,5.86]],[[996.06,1.92],[996.08,0.52],[996.09,0.04],[996.1,2.01],[996.11,0.91]]]
["binance-futures","BNBUSDT",1762732812080,[[996.05,31.31],[996.04,0.12],[996.03,2.26],[996.02,8.9],[996.01,2.42]],[[996.06,7.11],[996.08,0.52],[996.09,0.04],[996.1,2.01],[996.11,0.91]]]
["binance-futures","BNBUSDT",1762732812130,[[996.05,13.29],[996.04,0.12],[996.03,0.01],[996.02,8.87],[996.01,0.02]],[[996.06,8.93],[996.08,0.52],[996.09,1.02],[996.1,2.01],[996.11,0.91]]]
["binance-futures","BNBUSDT",1762732812171,[[996.05,13.29],[996.04,0.12],[996.03,0.01],[996.02,8.87],[996.01,0.02]],[[996.06,8.93],[996.08,0.52],[996.09,0.04],[996.1,2.01],[996.11,0.91]]]
["binance-futures","BNBUSDT",1762732812229,[[996.05,14.9],[996.04,0.02],[996.03,0.01],[996.02,8.87],[996.01,0.02]],[[996.06,7.16],[996.08,0.52],[996.09,0.04],[996.1,2.01],[996.11,0.91]]]
["binance-futures","BNBUSDT",1762732812273,[[996.05,18.36],[996.04,0.02],[996.03,0.01],[996.02,8.87],[996.01,0.02]],[[996.06,7.16],[996.07,0.02],[996.08,0.52],[996.09,0.04],[996.1,2.01]]]
["binance-futures","BNBUSDT",1762732812317,[[996.05,18.36],[996.04,0.02],[996.03,0.24],[996.02,8.87],[996.01,0.02]],[[996.06,7.16],[996.07,0.02],[996.08,0.51],[996.09,0.03],[996.1,2.01]]]
["binance-futures","BNBUSDT",1762732812431,[[996.05,18.36],[996.04,0.02],[996.03,0.24],[996.02,8.87],[996.01,0.04]],[[996.06,7.16],[996.07,0.02],[996.08,0.01],[996.09,0.03],[996.1,2.01]]]
["binance-futures","BNBUSDT",1762732812486,[[996.05,18.36],[996.04,0.02],[996.03,0.24],[996.02,8.87],[996.01,0.04]],[[996.06,7.15],[996.07,0.02],[996.08,0.01],[996.09,0.03],[996.1,2.01]]]
["binance-futures","BNBUSDT",1762732812618,[[996.05,20.78],[996.04,0.02],[996.03,0.24],[996.02,8.87],[996.01,0.04]],[[996.06,1.96],[996.07,0.02],[996.08,0.01],[996.09,0.03],[996.1,2.01]]]
["binance-futures","BNBUSDT",1762732812826,[[996.09,31.99],[996.08,11.19],[996.07,21.61],[996.06,13.77],[996.05,8.81]],[[996.1,2.03],[996.12,0.02],[996.13,5.1],[996.14,0.52],[996.17,0.02]]]
["binance-futures","BNBUSDT",1762732812876,[[996.09,28.82],[996.08,7.94],[996.07,21.59],[996.06,13.89],[996.05,8.81]],[[996.1,15.98],[996.11,0.89],[996.12,0.02],[996.13,5.1],[996.14,0.52]]]
["binance-futures","BNBUSDT",1762732812927,[[996.09,13.0],[996.08,2.89],[996.07,2.98],[996.06,0.01],[996.05,2.96]],[[996.1,17.4],[996.11,0.89],[996.12,1.07],[996.13,5.1],[996.14,0.52]]]
["binance-futures","BNBUSDT",1762732812974,[[996.09,13.35],[996.08,2.91],[996.07,6.33],[996.06,0.01],[996.05,2.96]],[[996.1,17.4],[996.11,0.89],[996.12,1.07],[996.13,5.1],[996.14,0.52]]]
["binance-futures","BNBUSDT",1762732813023,[[996.09,16.78],[996.08,2.91],[996.07,6.33],[996.06,0.49],[996.05,2.96]],[[996.1,16.0],[996.11,0.89],[996.12,1.07],[996.13,5.1],[996.14,0.02]]]
["binance-futures","BNBUSDT",1762732813262,[[996.09,11.58],[996.08,2.91],[996.07,2.89],[996.06,0.17],[996.05,2.95]],[[996.1,18.81],[996.11,0.89],[996.12,1.07],[996.13,5.1],[996.14,0.02]]]
["binance-futures","BNBUSDT",1762732813315,[[996.09,13.33],[996.08,2.93],[996.07,2.89],[996.06,0.17],[996.05,2.95]],[[996.1,16.97],[996.11,0.9],[996.12,1.07],[996.13,5.1],[996.14,0.02]]]
["binance-futures","BNBUSDT",1762732813360,[[996.09,16.75],[996.08,2.93],[996.07,3.12],[996.06,0.17],[996.05,2.95]],[[996.1,16.95],[996.11,0.9],[996.12,1.07],[996.13,5.1],[996.14,0.02]]]
["binance-futures","BNBUSDT",1762732813433,[[996.09,16.75],[996.08,2.93],[996.07,3.12],[996.06,0.17],[996.05,2.93]],[[996.1,16.95],[996.11,0.9],[996.12,1.07],[996.13,5.1],[996.14,0.02]]]
["binance-futures","BNBUSDT",1762732813484,[[996.09,16.75],[996.08,2.93],[996.07,3.12],[996.06,0.01],[996.05,2.93]],[[996.1,16.95],[996.11,0.9],[996.12,1.07],[996.13,5.1],[996.14,0.02]]]
["binance-futures","BNBUSDT",1762732813538,[[996.09,16.78],[996.08,2.93],[996.07,3.12],[996.06,0.01],[996.05,2.93]],[[996.1,17.13],[996.11,0.9],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732813596,[[996.09,8.93],[996.08,2.93],[996.07,2.89],[996.06,0.01],[996.05,2.93]],[[996.1,16.55],[996.11,0.9],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732813690,[[996.09,14.21],[996.08,2.93],[996.07,6.33],[996.06,0.01],[996.05,2.93]],[[996.1,15.13],[996.11,0.9],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732813708,[[996.09,14.21],[996.08,2.93],[996.07,6.44],[996.06,0.01],[996.05,2.93]],[[996.1,15.13],[996.11,0.9],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732813811,[[996.09,14.21],[996.08,2.93],[996.07,6.44],[996.06,0.01],[996.05,2.93]],[[996.1,7.92],[996.11,0.9],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732813840,[[996.09,14.21],[996.08,2.93],[996.07,6.46],[996.06,0.01],[996.05,3.22]],[[996.1,7.92],[996.11,0.9],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732813907,[[996.09,14.21],[996.08,2.93],[996.07,6.46],[996.06,0.01],[996.05,3.22]],[[996.1,7.92],[996.11,0.89],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732813979,[[996.09,14.21],[996.08,2.93],[996.07,6.46],[996.06,0.01],[996.05,3.22]],[[996.1,7.94],[996.11,0.89],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732814033,[[996.09,1.89],[996.08,2.93],[996.07,2.91],[996.06,0.01],[996.05,2.93]],[[996.1,16.29],[996.11,0.89],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732814082,[[996.09,12.2],[996.08,2.93],[996.07,6.46],[996.06,0.01],[996.05,2.93]],[[996.1,11.46],[996.11,0.89],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732814119,[[996.09,12.2],[996.08,2.93],[996.07,6.46],[996.06,0.01],[996.05,3.21]],[[996.1,11.46],[996.11,0.89],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732814175,[[996.09,13.0],[996.08,2.93],[996.07,6.46],[996.06,0.01],[996.05,3.21]],[[996.1,11.48],[996.11,0.89],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732814241,[[996.09,13.02],[996.08,2.93],[996.07,6.46],[996.06,0.01],[996.05,3.21]],[[996.1,9.15],[996.11,0.89],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732814429,[[996.09,17.22],[996.08,2.93],[996.07,6.46],[996.06,0.27],[996.05,2.93]],[[996.1,1.64],[996.11,0.91],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732814479,[[996.09,17.24],[996.08,2.93],[996.07,6.46],[996.06,0.01],[996.05,2.93]],[[996.1,6.81],[996.11,0.91],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732814886,[[996.09,15.42],[996.08,2.93],[996.07,6.35],[996.06,0.01],[996.05,2.93]],[[996.1,20.65],[996.11,0.91],[996.12,1.07],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732814930,[[996.09,15.42],[996.08,2.93],[996.07,6.35],[996.06,0.01],[996.05,2.93]],[[996.1,20.65],[996.11,0.91],[996.12,1.09],[996.13,5.1],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815100,[[996.09,15.42],[996.08,2.93],[996.07,6.35],[996.06,0.01],[996.05,2.93]],[[996.1,20.65],[996.11,0.91],[996.12,1.09],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815157,[[996.09,2.7],[996.08,0.04],[996.07,0.02],[996.06,0.01],[996.05,2.93]],[[996.1,22.22],[996.11,0.91],[996.12,1.09],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815214,[[996.09,0.82],[996.08,0.02],[996.07,0.02],[996.06,0.01],[996.05,0.04]],[[996.1,24.44],[996.11,0.92],[996.12,5.71],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815265,[[996.09,1.98],[996.08,0.02],[996.07,0.02],[996.06,0.01],[996.05,0.04]],[[996.1,24.47],[996.11,2.89],[996.12,9.17],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815316,[[996.09,2.0],[996.08,0.02],[996.07,0.02],[996.06,0.01],[996.05,0.04]],[[996.1,23.5],[996.11,3.01],[996.12,9.3],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815365,[[996.09,1.97],[996.08,0.02],[996.07,0.02],[996.06,0.01],[996.05,0.04]],[[996.1,23.5],[996.11,3.01],[996.12,9.3],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815417,[[996.09,1.99],[996.08,0.02],[996.07,0.02],[996.06,0.01],[996.05,0.04]],[[996.1,23.73],[996.11,3.12],[996.12,9.3],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815468,[[996.09,1.99],[996.08,0.02],[996.06,0.01],[996.05,0.04]],[[996.1,23.73],[996.11,3.12],[996.12,9.3],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815526,[[996.09,2.15],[996.08,0.02],[996.06,0.01],[996.05,0.04],[995.82,1.77]],[[996.1,23.73],[996.11,3.12],[996.12,9.3],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815573,[[996.09,1.97],[996.08,0.02],[996.06,0.01],[996.05,0.04],[995.98,0.02]],[[996.1,23.73],[996.11,3.12],[996.12,9.3],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815628,[[996.09,1.99],[996.08,0.02],[996.06,0.01],[996.05,0.04],[996.03,1.0]],[[996.1,26.21],[996.11,3.12],[996.12,9.3],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815681,[[996.09,1.99],[996.08,0.02],[996.06,0.01],[996.05,0.02],[996.03,0.02]],[[996.1,26.21],[996.11,3.12],[996.12,13.94],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815731,[[996.09,1.99],[996.08,0.02],[996.06,0.01],[996.05,0.02],[996.03,0.02]],[[996.1,26.21],[996.11,4.25],[996.12,9.43],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815834,[[996.09,1.99],[996.08,0.02],[996.06,0.01],[996.05,0.02],[996.03,0.02]],[[996.1,26.2],[996.11,4.25],[996.12,9.43],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815892,[[996.09,1.99],[996.08,0.02],[996.06,0.01],[996.05,0.02],[996.03,0.02]],[[996.1,30.69],[996.11,4.25],[996.12,9.43],[996.13,5.11],[996.14,0.04]]]
["binance-futures","BNBUSDT",1762732815948,[[996.05,0.02],[996.03,0.02]],[[996.06,45.37],[996.07,16.83],[996.08,9.0],[996.09,41.77],[996.1,23.98]]]
["binance-futures","BNBUSDT",1762732815999,[[996.05,0.02],[996.04,0.02],[996.03,0.02],[995.95,1.0],[995.94,0.05]],[[996.06,54.06],[996.07,21.09],[996.08,16.77],[996.09,18.45],[996.1,24.23]]]
["binance-futures","BNBUSDT",1762732816050,[[996.05,0.02],[996.04,0.02],[996.03,0.02],[995.97,1.34],[995.95,1.0]],[[996.06,51.58],[996.07,21.37],[996.08,17.15],[996.09,24.79],[996.1,23.96]]]
["binance-futures","BNBUSDT",1762732816100,[[996.05,0.02],[996.04,0.02],[996.03,0.02],[995.97,1.34],[995.95,1.0]],[[996.06,51.58],[996.07,21.37],[996.08,17.15],[996.09,24.79],[996.1,23.93]]]
["binance-futures","BNBUSDT",1762732816150,[[996.05,0.02],[996.04,0.02],[996.03,0.02],[995.97,0.03],[995.95,1.0]],[[996.06,53.16],[996.07,21.37],[996.08,17.25],[996.09,24.79],[996.1,23.93]]]
["binance-futures","BNBUSDT",1762732816200,[[996.01,0.02],[995.97,0.01],[995.95,0.02]],[[996.02,49.89],[996.03,0.01],[996.04,20.79],[996.05,26.29],[996.06,18.51]]]
["binance-futures","BNBUSDT",1762732816253,[[996.01,0.02],[995.97,0.01],[995.95,0.02],[995.94,1.03],[995.81,1.1]],[[996.02,44.96],[996.03,8.04],[996.04,14.13],[996.05,22.02],[996.06,18.35]]]
["binance-futures","BNBUSDT",1762732816289,[[996.01,0.02],[995.97,0.01],[995.95,0.02],[995.94,1.04],[995.81,1.1]],[[996.02,45.01],[996.03,12.55],[996.04,14.23],[996.05,22.02],[996.06,18.35]]]
["binance-futures","BNBUSDT",1762732816344,[[996.01,0.02],[995.97,0.01],[995.95,0.02],[995.94,1.04],[995.9,0.42]],[[996.02,45.01],[996.03,12.68],[996.04,14.23],[996.05,22.02],[996.06,18.35]]]
["binance-futures","BNBUSDT",1762732816422,[[996.01,0.02],[995.97,0.01],[995.95,0.02],[995.94,1.04],[995.9,0.42]],[[996.02,45.01],[996.03,12.68],[996.04,14.23],[996.05,22.02],[996.06,18.35]]]
["binance-futures","BNBUSDT",1762732816459,[[996.01,0.02],[995.97,0.01],[995.95,0.02],[995.94,1.04],[995.9,0.42]],[[996.02,45.24],[996.03,12.68],[996.04,14.23],[996.05,22.03],[996.06,18.35]]]
["binance-futures","BNBUSDT",1762732816520,[[996.01,0.02],[996.0,0.04],[995.97,0.01],[995.95,0.02],[995.94,1.04]],[[996.02,44.27],[996.03,12.68],[996.04,14.23],[996.05,22.03],[996.06,18.22]]]
["binance-futures","BNBUSDT",1762732816640,[[996.01,0.02],[996.0,0.04],[995.97,0.01],[995.95,0.02],[995.94,1.04]],[[996.02,44.27],[996.03,12.68],[996.04,14.23],[996.05,22.03],[996.06,18.18]]]
["binance-futures","BNBUSDT",1762732816746,[[996.01,0.02],[996.0,0.04],[995.97,0.01],[995.95,0.02],[995.94,1.04]],[[996.02,44.27],[996.03,12.68],[996.04,14.23],[996.05,22.03],[996.06,18.19]]]
["binance-futures","BNBUSDT",1762732816797,[[995.94,10.95]],[[995.95,17.47],[995.96,0.13],[996.0,0.42],[996.01,17.29],[996.02,20.91]]]
["binance-futures","BNBUSDT",1762732816850,[[995.94,10.97],[995.91,1.02],[995.77,1.72],[995.3,3.99],[995.27,2.91]],[[995.95,11.78],[995.96,0.01],[996.0,0.42],[996.01,12.18],[996.02,20.91]]]
["binance-futures","BNBUSDT",1762732816899,[[995.94,10.97],[995.91,1.02],[995.9,0.02],[995.86,0.48],[995.77,1.72]],[[995.95,11.78],[995.96,0.01],[996.0,0.42],[996.01,12.18],[996.02,20.91]]]
["binance-futures","BNBUSDT",1762732816953,[[995.94,12.34],[995.91,1.02],[995.9,0.02],[995.87,4.98],[995.86,0.48]],[[995.95,6.84],[995.96,0.01],[996.0,2.06],[996.01,11.78],[996.02,20.88]]]
["binance-futures","BNBUSDT",1762732817011,[[995.94,12.34],[995.91,1.02],[995.9,0.02],[995.87,4.98],[995.86,0.48]],[[995.95,7.07],[995.96,0.01],[996.0,2.06],[996.01,11.78],[996.02,20.65]]]
["binance-futures","BNBUSDT",1762732817064,[[995.94,12.34],[995.93,0.02],[995.91,1.02],[995.9,0.02],[995.87,4.98]],[[995.95,7.07],[995.96,0.03],[995.99,0.01],[996.0,1.66],[996.01,11.78]]]
["binance-futures","BNBUSDT",1762732817116,[[995.94,12.34],[995.93,0.02],[995.91,1.02],[995.9,0.02],[995.87,4.98]],[[995.95,7.07],[995.96,0.03],[995.99,0.01],[996.0,1.88],[996.01,11.78]]]
["binance-futures","BNBUSDT",1762732817156,[[995.94,10.99],[995.93,0.02],[995.91,1.02],[995.9,0.02],[995.87,4.72]],[[995.95,8.51],[995.96,0.03],[995.99,1.5],[996.0,1.88],[996.01,12.04]]]
["binance-futures","BNBUSDT",1762732817223,[[995.94,10.89],[995.93,0.02],[995.91,1.02],[995.9,0.02],[995.87,4.72]],[[995.95,10.62],[995.96,0.03],[995.98,0.14],[995.99,1.5],[996.0,0.24]]]
["binance-futures","BNBUSDT",1762732817307,[[995.94,10.98],[995.93,0.02],[995.91,1.02],[995.9,0.02],[995.87,4.72]],[[995.95,10.62],[995.96,0.03],[995.99,1.32],[996.0,0.24],[996.01,11.78]]]
["binance-futures","BNBUSDT",1762732817375,[[995.94,10.98],[995.93,0.02],[995.91,1.02],[995.9,0.02],[995.87,4.72]],[[995.95,6.47],[995.96,0.03],[995.99,1.5],[996.0,1.22],[996.01,12.04]]]
["binance-futures","BNBUSDT",1762732817458,[[995.94,10.98],[995.93,0.02],[995.91,1.02],[995.9,0.02],[995.87,4.72]],[[995.95,8.03],[995.96,0.03],[995.99,1.5],[996.0,1.22],[996.01,12.04]]]
["binance-futures","BNBUSDT",1762732817537,[[995.94,9.23],[995.93,0.02],[995.91,1.02],[995.9,0.02],[995.87,4.72]],[[995.95,8.53],[995.96,0.03],[995.98,1.12],[995.99,1.5],[996.0,0.24]]]
["binance-futures","BNBUSDT",1762732817604,[[995.94,9.23],[995.93,0.02],[995.91,1.02],[995.9,0.02],[995.87,4.72]],[[995.95,8.53],[995.96,0.01],[995.98,1.12],[995.99,1.5],[996.0,0.24]]]
["binance-futures","BNBUSDT",1762732817645,[[995.94,9.25],[995.93,0.02],[995.91,1.02],[995.9,0.02],[995.87,4.72]],[[995.95,8.69],[995.96,0.01],[995.98,1.12],[995.99,1.5],[996.0,0.24]]]
["binance-futures","BNBUSDT",1762732817767,[[995.94,11.05],[995.93,0.02],[995.91,1.02],[995.9,0.02],[995.87,4.72]],[[995.95,8.71],[995.96,0.01],[995.99,0.19],[996.0,0.24]]]
["binance-futures","BNBUSDT",1762732817820,[[995.94,12.64],[995.93,0.02],[995.91,1.02],[995.9,0.02],[995.87,4.72]],[[995.95,8.66],[995.96,0.01],[995.99,0.19],[996.0,0.24],[996.01,12.04]]]
["binance-futures","BNBUSDT",1762732817928,[[995.94,3.41],[995.93,0.02],[995.91,0.04],[995.9,0.02]],[[995.95,10.98],[995.96,0.01],[995.98,1.12],[995.99,1.5],[996.0,0.24]]]
["binance-futures","BNBUSDT",1762732817942,[[995.94,3.41],[995.91,0.04],[995.9,0.02],[995.86,0.46],[995.8,4.78]],[[995.95,10.98],[995.96,0.01],[995.98,1.12],[995.99,1.5],[996.0,0.24]]]
["binance-futures","BNBUSDT",1762732818018,[[995.94,3.43],[995.91,1.02],[995.9,0.02],[995.86,0.46],[995.85,1.24]],[[995.95,10.98],[995.96,0.01],[995.98,1.12],[995.99,1.5],[996.0,0.24]]]
["binance-futures","BNBUSDT",1762732818084,[[995.85,29.99]],[[995.86,7.94],[995.88,0.01],[995.9,4.99],[995.91,11.75],[995.92,10.8]]]
["binance-futures","BNBUSDT",1762732818135,[[995.85,27.95],[995.82,0.01],[995.81,0.12],[995.76,13.51],[995.73,48.21]],[[995.86,10.63],[995.87,0.02],[995.88,0.11],[995.89,0.14],[995.9,9.44]]]
["binance-futures","BNBUSDT",1762732818181,[[995.85,27.95],[995.82,0.01],[995.81,0.12],[995.76,13.51],[995.73,48.21]],[[995.86,12.23],[995.87,0.02],[995.88,0.11],[995.89,0.14],[995.9,9.44]]]
["binance-futures","BNBUSDT",1762732818237,[[995.85,9.09],[995.82,0.01],[995.81,0.12],[995.76,10.5],[995.73,48.21]],[[995.86,14.57],[995.87,0.08],[995.88,0.11],[995.89,1.12],[995.9,9.44]]]
["binance-futures","BNBUSDT",1762732818290,[[995.82,7.39],[995.81,0.1],[995.79,0.11],[995.76,10.5],[995.75,0.69]],[[995.83,27.17],[995.84,0.01],[995.85,5.19],[995.86,15.57],[995.87,0.02]]]
["binance-futures","BNBUSDT",1762732818340,[[995.82,7.39],[995.81,0.1],[995.79,0.11],[995.76,10.5],[995.75,0.69]],[[995.83,27.19],[995.84,0.02],[995.85,3.55],[995.86,15.57],[995.87,0.02]]]
["binance-futures","BNBUSDT",1762732818394,[[995.82,10.83],[995.81,0.1],[995.8,7.94],[995.79,0.11],[995.76,10.5]],[[995.83,15.43],[995.84,0.02],[995.85,3.55],[995.86,13.17],[995.87,0.02]]]
["binance-futures","BNBUSDT",1762732818437,[[995.82,14.79],[995.81,0.1],[995.8,8.27],[995.79,0.11],[995.78,0.33]],[[995.83,4.51],[995.84,0.02],[995.85,2.94],[995.86,13.17],[995.87,0.02]]]
["binance-futures","BNBUSDT",1762732818490,[[995.82,14.79],[995.81,0.1],[995.8,8.27],[995.79,0.11],[995.78,0.33]],[[995.83,1.87],[995.84,0.02],[995.85,2.94],[995.86,10.87],[995.87,0.02]]]
["binance-futures","BNBUSDT",1762732818552,[[995.82,14.79],[995.81,0.1],[995.8,8.04],[995.79,0.09],[995.78,0.03]],[[995.83,1.9],[995.84,0.02],[995.85,2.94],[995.86,10.84],[995.87,0.02]]]
["binance-futures","BNBUSDT",1762732818617,[[995.82,14.79],[995.81,0.12],[995.8,8.04],[995.79,0.09],[995.78,0.03]],[[995.83,1.89],[995.84,0.02],[995.85,2.94],[995.86,10.84],[995.96,4.92]]]
["binance-futures","BNBUSDT",1762732818669,[[995.82,12.75],[995.81,0.12],[995.8,8.04],[995.79,0.09],[995.78,0.03]],[[995.83,8.84],[995.84,0.01],[995.85,2.94],[995.86,10.83],[995.87,0.01]]]
["binance-futures","BNBUSDT",1762732818724,[[995.82,0.07],[995.81,0.12],[995.8,4.5],[995.79,0.09],[995.78,0.03]],[[995.83,23.1],[995.84,0.07],[995.85,3.04],[995.86,10.83],[995.87,0.01]]]
["binance-futures","BNBUSDT",1762732818775,[[995.82,0.68],[995.81,0.12],[995.8,4.5],[995.79,0.09],[995.78,0.03]],[[995.83,23.12],[995.84,0.01],[995.85,3.04],[995.86,10.83],[995.87,0.01]]]
["binance-futures","BNBUSDT",1762732818942,[[995.82,0.68],[995.81,0.1],[995.8,4.5],[995.79,0.07],[995.78,0.03]],[[995.83,23.12],[995.84,0.02],[995.85,3.04],[995.86,10.83],[995.87,0.01]]]
["binance-futures","BNBUSDT",1762732818998,[],[[995.77,41.56],[995.79,14.43],[995.8,16.18],[995.81,12.94],[995.82,16.15]]]
["binance-futures","BNBUSDT",1762732819051,[[995.75,0.07],[995.73,47.9],[995.72,0.01],[995.71,0.02],[995.7,0.22]],[[995.77,35.22],[995.78,7.95],[995.79,19.16],[995.8,16.06],[995.81,12.88]]]
["binance-futures","BNBUSDT",1762732819102,[[995.76,10.44],[995.75,0.07],[995.73,47.9],[995.72,0.01],[995.71,0.02]],[[995.77,30.25],[995.78,16.63],[995.79,10.82],[995.8,15.92],[995.81,12.88]]]
["binance-futures","BNBUSDT",1762732819151,[[995.76,10.44],[995.75,0.07],[995.74,3.44],[995.73,47.88],[995.72,0.01]],[[995.77,27.12],[995.78,16.63],[995.79,8.42],[995.8,15.92],[995.81,10.48]]]
["binance-futures","BNBUSDT",1762732819204,[[995.76,10.79],[995.75,0.09],[995.73,47.88],[995.72,0.01]],[[995.77,27.12],[995.78,16.57],[995.79,8.42],[995.8,15.92],[995.81,10.48]]]
["binance-futures","BNBUSDT",1762732819251,[[995.76,10.79],[995.75,0.09],[995.73,47.88],[995.72,0.01],[995.35,2.87]],[[995.77,27.12],[995.78,16.58],[995.79,8.42],[995.8,15.92],[995.81,10.48]]]
["binance-futures","BNBUSDT",1762732819331,[[995.76,10.79],[995.75,0.09],[995.73,47.88],[995.72,0.01],[995.53,0.39]],[[995.77,27.15],[995.78,16.58],[995.79,8.42],[995.8,15.92],[995.81,10.48]]]
["binance-futures","BNBUSDT",1762732819395,[[995.76,10.81],[995.75,0.09],[995.73,47.88],[995.72,0.01],[995.54,0.31]],[[995.77,27.79],[995.78,16.58],[995.79,8.42],[995.8,15.92],[995.81,10.48]]]
["binance-futures","BNBUSDT",1762732819447,[[995.76,11.05],[995.75,0.09],[995.73,47.88],[995.72,0.01],[995.54,0.31]],[[995.77,27.59],[995.78,16.58],[995.79,8.42],[995.8,15.92],[995.81,10.48]]]
["binance-futures","BNBUSDT",1762732819500,[[995.76,11.07],[995.75,0.09],[995.73,47.88],[995.72,0.01],[995.54,0.31]],[[995.77,27.83],[995.78,16.58],[995.79,8.42],[995.8,15.67],[995.81,10.48]]]
["binance-futures","BNBUSDT",1762732819550,[[995.76,11.58],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.68,0.62]],[[995.77,27.83],[995.78,16.58],[995.79,8.43],[995.8,15.67],[995.81,10.48]]]
["binance-futures","BNBUSDT",1762732819607,[[995.76,13.24],[995.75,0.09],[995.74,3.44],[995.73,47.86],[995.72,0.29]],[[995.77,19.23],[995.78,16.58],[995.79,8.43],[995.8,10.7],[995.81,10.48]]]
["binance-futures","BNBUSDT",1762732819648,[[995.76,11.06],[995.75,0.09],[995.73,47.86],[995.72,0.01]],[[995.77,20.7],[995.78,16.33],[995.79,8.43],[995.8,10.7],[995.81,10.48]]]
["binance-futures","BNBUSDT",1762732819702,[[995.76,11.08],[995.75,0.09],[995.73,47.86],[995.72,0.01],[994.84,19.98]],[[995.77,20.7],[995.78,14.0],[995.79,8.43],[995.8,10.7],[995.81,10.48]]]
["binance-futures","BNBUSDT",1762732819750,[[995.76,11.08],[995.75,0.09],[995.73,47.86],[995.72,0.01],[994.86,5.11]],[[995.77,20.65],[995.78,14.02],[995.79,8.43],[995.8,10.7],[995.81,10.48]]]
["binance-futures","BNBUSDT",1762732819820,[[995.76,11.06],[995.75,0.09],[995.73,47.86],[995.72,0.01],[994.86,5.11]],[[995.77,20.95],[995.78,14.02],[995.79,8.43],[995.8,10.7],[995.81,10.48]]]
["binance-futures","BNBUSDT",1762732819886,[[995.76,11.06],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.69,0.07]],[[995.77,20.95],[995.78,14.02],[995.79,8.43],[995.8,10.7],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732819935,[[995.76,11.08],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.69,0.07]],[[995.77,21.65],[995.78,14.02],[995.79,8.43],[995.8,10.7],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732820038,[[995.76,16.11],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.69,0.07]],[[995.77,29.16],[995.78,14.02],[995.79,8.18],[995.8,10.7],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732820096,[[995.76,11.04],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.69,0.07]],[[995.77,30.54],[995.78,14.02],[995.79,8.18],[995.8,10.7],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732820312,[[995.76,11.04],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.69,0.07]],[[995.77,30.54],[995.78,14.02],[995.79,8.2],[995.8,10.7],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732820634,[[995.76,12.64],[995.75,0.09],[995.73,48.17],[995.72,0.01],[995.7,0.53]],[[995.77,30.54],[995.78,14.02],[995.79,8.2],[995.8,10.7],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732820667,[[995.76,12.62],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.7,0.22]],[[995.77,30.54],[995.78,14.02],[995.79,8.2],[995.8,10.7],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732820742,[[995.76,11.04],[995.75,0.09],[995.74,3.44],[995.73,47.86],[995.72,0.01]],[[995.77,30.54],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732820797,[[995.76,11.04],[995.75,0.09],[995.73,47.86],[995.72,0.01]],[[995.77,30.54],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732820849,[[995.76,11.04],[995.75,0.09],[995.73,47.86],[995.72,0.01],[963.95,0.29]],[[995.77,30.54],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732820938,[[995.76,11.04],[995.75,0.09],[995.74,3.44],[995.73,47.86],[995.72,0.01]],[[995.77,30.54],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732821013,[[995.76,14.46],[995.75,0.09],[995.74,3.44],[995.73,47.86],[995.72,0.01]],[[995.77,30.48],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732821083,[[995.76,14.48],[995.75,0.09],[995.74,3.44],[995.73,47.86],[995.72,0.01]],[[995.77,30.48],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732821153,[[995.76,14.48],[995.75,0.09],[995.74,3.44],[995.73,47.86],[995.72,0.01]],[[995.77,30.47],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732821196,[[995.76,11.04],[995.75,0.09],[995.73,47.86],[995.72,0.01]],[[995.77,30.47],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732821269,[[995.76,11.04],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.69,0.07]],[[995.77,30.58],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732821358,[[995.76,11.04],[995.75,0.09],[995.74,3.44],[995.73,47.86],[995.72,0.01]],[[995.77,30.58],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732821419,[[995.76,18.67],[995.75,0.09],[995.74,3.44],[995.73,48.15],[995.72,0.01]],[[995.77,25.68],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732821461,[[995.76,21.37],[995.75,0.09],[995.74,3.44],[995.73,48.15],[995.72,0.01]],[[995.77,25.68],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732821520,[[995.76,16.88],[995.75,0.09],[995.74,3.44],[995.73,47.86],[995.72,0.01]],[[995.77,27.33],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732821609,[[995.76,11.04],[995.75,0.09],[995.73,47.86],[995.72,0.01]],[[995.77,27.33],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732821678,[[995.76,11.62],[995.75,0.09],[995.73,47.86],[995.72,0.01],[994.77,5.41]],[[995.77,27.33],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732821973,[[995.76,11.62],[995.75,0.09],[995.73,47.86],[995.72,0.01],[994.77,5.43]],[[995.77,27.33],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732822097,[[995.76,11.63],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.67,0.33]],[[995.77,27.33],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732822188,[[995.76,11.63],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.67,0.33]],[[995.77,27.37],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732822458,[[995.76,11.63],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.67,0.04]],[[995.77,27.38],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732822512,[[995.76,12.02],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.67,0.04]],[[995.77,27.38],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732822634,[[995.76,12.02],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.67,0.33]],[[995.77,27.23],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732822680,[[995.76,12.02],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.7,0.49]],[[995.77,27.19],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732822731,[[995.76,11.93],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.7,0.22]],[[995.77,27.19],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732823341,[[995.76,11.93],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.7,0.22]],[[995.77,26.06],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732823401,[[995.76,11.93],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.71,0.26]],[[995.77,26.04],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732823603,[[995.76,11.93],[995.75,0.09],[995.73,47.86],[995.72,0.01]],[[995.77,26.04],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732823679,[[995.76,11.93],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.66,3.01]],[[995.77,26.04],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732823711,[[995.76,11.63],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.66,3.01]],[[995.77,26.04],[995.78,14.02],[995.79,8.26],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732823839,[[995.76,11.37],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.66,3.01]],[[995.77,26.04],[995.78,14.02],[995.79,8.26],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732824017,[[995.76,11.37],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.66,3.01]],[[995.77,26.1],[995.78,14.02],[995.79,8.26],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732824252,[[995.76,11.37],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.67,0.3]],[[995.77,25.98],[995.78,14.02],[995.79,8.26],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732824284,[[995.76,14.79],[995.75,0.09],[995.74,3.44],[995.73,47.86],[995.72,0.25]],[[995.77,25.98],[995.78,14.02],[995.79,8.26],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732824321,[[995.76,11.37],[995.75,0.09],[995.74,0.11],[995.73,47.86],[995.72,0.01]],[[995.77,25.98],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732824565,[[995.76,11.09],[995.75,0.09],[995.73,47.86],[995.72,0.01]],[[995.77,25.98],[995.78,14.02],[995.79,8.26],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732824606,[[995.76,11.09],[995.75,0.09],[995.73,47.86],[995.72,0.01],[994.31,10.76]],[[995.77,25.98],[995.78,14.02],[995.79,8.26],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732824662,[[995.76,11.09],[995.75,0.09],[995.73,47.86],[995.72,0.01],[994.43,5.59]],[[995.77,25.98],[995.78,14.02],[995.79,8.26],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732824739,[[995.76,11.09],[995.75,0.09],[995.74,3.44],[995.73,47.86],[995.72,0.01]],[[995.77,25.98],[995.78,14.02],[995.79,8.26],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732824793,[[995.76,14.51],[995.75,0.09],[995.74,3.54],[995.73,47.86],[995.72,0.01]],[[995.77,25.98],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732824840,[[995.76,14.79],[995.75,0.09],[995.74,3.54],[995.73,47.86],[995.72,0.01]],[[995.77,25.98],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732824886,[[995.76,14.79],[995.75,0.09],[995.74,3.54],[995.73,48.1],[995.72,0.01]],[[995.77,25.98],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732824943,[[995.76,14.79],[995.75,0.09],[995.74,3.54],[995.73,47.86],[995.72,0.01]],[[995.77,26.01],[995.78,14.02],[995.79,8.2],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732825052,[[995.76,11.35],[995.75,0.09],[995.74,0.1],[995.73,47.86],[995.72,0.01]],[[995.77,26.03],[995.78,14.02],[995.79,8.27],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732825121,[[995.76,11.25],[995.75,0.09],[995.73,47.86],[995.72,0.01]],[[995.77,26.03],[995.78,14.02],[995.79,8.27],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732825166,[[995.76,11.25],[995.75,0.09],[995.73,47.86],[995.72,0.01],[945.97,0.25]],[[995.77,26.05],[995.78,14.02],[995.79,8.27],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732825246,[[995.76,11.25],[995.75,0.09],[995.73,47.86],[995.72,0.01],[945.97,0.25]],[[995.77,26.07],[995.78,14.02],[995.79,8.27],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732825328,[[995.76,13.41],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.66,3.01]],[[995.77,26.27],[995.78,14.02],[995.79,8.27],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732825377,[[995.76,13.41],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.66,3.01]],[[995.77,26.3],[995.78,14.02],[995.79,8.27],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732825467,[[995.76,13.43],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.66,3.01]],[[995.77,26.67],[995.78,14.02],[995.79,8.27],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732825526,[[995.76,13.48],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.66,0.28]],[[995.77,26.67],[995.78,14.02],[995.79,8.27],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732825582,[[995.76,13.48],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.66,0.28]],[[995.77,26.7],[995.78,14.02],[995.79,8.27],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732825645,[[995.76,13.48],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.66,0.28]],[[995.77,26.73],[995.78,14.02],[995.79,8.27],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732825718,[[995.76,8.29],[995.75,0.09],[995.73,47.86],[995.72,0.01]],[[995.77,26.78],[995.78,14.02],[995.79,8.27],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732825782,[[995.76,8.29],[995.75,0.09],[995.73,47.86],[995.72,0.01],[995.62,0.14]],[[995.77,26.78],[995.78,14.02],[995.79,8.27],[995.8,10.68],[995.81,10.49]]]
["binance-futures","BNBUSDT",1762732825833,[],[[995.57,0.96],[995.59,5.83],[995.6,30.94],[995.61,14.74],[995.62,35.78]]]
["binance-futures","BNBUSDT",1762732825884,[[995.49,5.32],[995.46,0.01],[995.43,1.1],[995.41,0.02],[995.4,1.67]],[[995.5,23.75],[995.51,6.79],[995.52,8.64],[995.53,2.6],[995.54,0.46]]]
["binance-futures","BNBUSDT",1762732825935,[[995.49,0.02],[995.48,0.02],[995.46,0.01],[995.43,0.11],[995.41,0.02]],[[995.5,51.77],[995.51,12.78],[995.52,8.37],[995.53,7.21],[995.54,0.46]]]
["binance-futures","BNBUSDT",1762732825986,[[995.43,14.16],[995.41,3.46]],[[995.44,12.61],[995.46,0.24],[995.47,10.43],[995.48,3.2],[995.49,5.46]]]
["binance-futures","BNBUSDT",1762732826036,[[995.43,16.36],[995.41,3.46],[995.3,1.5],[995.28,0.75],[995.2,1.71]],[[995.44,9.75],[995.46,0.31],[995.47,10.34],[995.48,3.2],[995.49,5.54]]]
["binance-futures","BNBUSDT",1762732826089,[[995.43,12.49],[995.41,3.46],[995.34,5.5],[995.3,1.5],[995.28,0.75]],[[995.44,11.49],[995.46,3.5],[995.47,3.01],[995.48,2.97],[995.49,5.54]]]
["binance-futures","BNBUSDT",1762732826141,[[995.43,9.05],[995.41,3.46],[995.34,5.52],[995.3,1.5],[995.28,0.75]],[[995.44,11.63],[995.46,2.37],[995.47,27.23],[995.48,2.97],[995.49,5.54]]]
["binance-futures","BNBUSDT",1762732826191,[[995.43,2.33],[995.41,0.02],[995.39,0.04],[995.37,0.03],[995.36,0.01]],[[995.44,25.67],[995.45,0.01],[995.46,5.83],[995.47,27.35],[995.48,2.97]]]
["binance-futures","BNBUSDT",1762732826244,[[995.43,2.33],[995.41,0.02],[995.39,0.04],[995.37,0.03],[995.36,0.01]],[[995.44,26.16],[995.45,0.01],[995.46,5.83],[995.47,27.84],[995.48,2.97]]]
["binance-futures","BNBUSDT",1762732826284,[[995.43,2.35],[995.41,0.02],[995.39,0.04],[995.37,0.03],[995.36,0.01]],[[995.44,28.7],[995.45,0.01],[995.46,5.83],[995.47,27.84],[995.48,2.97]]]
["binance-futures","BNBUSDT",1762732826402,[[995.43,2.35],[995.41,0.02],[995.39,0.04],[995.37,0.03],[995.36,0.01]],[[995.44,28.7],[995.45,0.01],[995.46,10.35],[995.47,27.84],[995.48,2.98]]]
["binance-futures","BNBUSDT",1762732826450,[[995.43,2.35],[995.42,0.02],[995.41,0.02],[995.39,0.04],[995.37,0.03]],[[995.44,28.99],[995.45,0.01],[995.46,10.47],[995.47,27.84],[995.48,2.98]]]
["binance-futures","BNBUSDT",1762732826506,[[995.43,2.35],[995.42,0.02],[995.41,0.02],[995.39,0.04],[995.37,0.03]],[[995.44,26.49],[995.45,0.01],[995.46,10.47],[995.47,27.84],[995.48,2.98]]]
["binance-futures","BNBUSDT",1762732826607,[[995.43,2.17],[995.42,0.02],[995.41,0.02],[995.39,0.04],[995.37,0.03]],[[995.44,26.49],[995.45,0.01],[995.46,10.47],[995.47,27.84],[995.48,2.98]]]
["binance-futures","BNBUSDT",1762732826711,[[995.43,2.17],[995.42,0.02],[995.41,0.02],[995.39,0.04],[995.37,0.03]],[[995.44,26.49],[995.45,0.01],[995.46,10.47],[995.47,27.84],[995.48,3.0]]]
["binance-futures","BNBUSDT",1762732826886,[[995.43,2.17],[995.42,0.02],[995.41,0.02],[995.39,0.04],[995.37,0.03]],[[995.44,26.49],[995.45,0.01],[995.46,5.95],[995.47,27.84],[995.48,3.0]]]
["binance-futures","BNBUSDT",1762732826928,[[995.43,2.17],[995.42,0.02],[995.41,0.02],[995.39,0.04],[995.37,0.03]],[[995.44,26.52],[995.45,0.01],[995.46,5.95],[995.47,27.84],[995.48,3.0]]]
["binance-futures","BNBUSDT",1762732826999,[[995.43,2.02],[995.42,0.02],[995.41,0.02],[995.39,0.04],[995.37,0.03]],[[995.44,26.52],[995.45,0.01],[995.46,5.97],[995.47,27.84],[995.48,3.0]]]
["binance-futures","BNBUSDT",1762732827154,[[995.43,2.02],[995.42,0.02],[995.41,0.02],[995.39,0.04],[995.37,0.03]],[[995.44,26.16],[995.45,0.01],[995.46,5.97],[995.47,27.84],[995.48,3.0]]]
["binance-futures","BNBUSDT",1762732827207,[[995.43,1.66],[995.42,0.02],[995.41,0.02],[995.39,0.04],[995.37,0.03]],[[995.44,26.16],[995.45,0.01],[995.46,5.97],[995.47,27.84],[995.48,3.0]]]
["binance-futures","BNBUSDT",1762732827244,[[995.43,1.9],[995.42,0.02],[995.41,0.02],[995.39,0.04],[995.37,0.03]],[[995.44,26.16],[995.45,0.01],[995.46,5.97],[995.47,27.84],[995.48,3.0]]]
["binance-futures","BNBUSDT",1762732827384,[[995.43,1.92],[995.42,0.02],[995.41,0.02],[995.39,0.04],[995.37,0.03]],[[995.44,26.36],[995.45,0.01],[995.46,5.97],[995.47,27.84],[995.48,3.0]]]
["binance-futures","BNBUSDT",1762732827446,[[995.43,1.92],[995.42,0.02],[995.41,0.02],[995.39,0.04],[995.37,0.03]],[[995.44,26.33],[995.45,0.01],[995.46,5.97],[995.47,27.84],[995.48,3.0]]]
["binance-futures","BNBUSDT",1762732827482,[[995.43,1.92],[995.42,0.02],[995.41,0.02],[995.39,0.04],[995.37,0.03]],[[995.44,26.41],[995.45,0.01],[995.46,5.97],[995.47,27.84],[995.48,3.0]]]
["binance-futures","BNBUSDT",1762732827654,[],[[995.35,36.79],[995.36,0.01],[995.4,19.57],[995.41,10.41],[995.42,8.97]]]
["binance-futures","BNBUSDT",1762732827706,[[995.25,0.97],[995.22,0.97],[995.2,1.22],[995.18,1.42],[995.16,0.44]],[[995.35,36.79],[995.36,0.01],[995.39,2.99],[995.4,16.62],[995.41,13.4]]]
["binance-futures","BNBUSDT",1762732827757,[[995.34,9.83],[995.25,0.97],[995.22,0.97],[995.2,1.22],[995.19,0.27]],[[995.35,37.12],[995.36,0.01],[995.39,2.99],[995.4,16.87],[995.41,13.4]]]
["binance-futures","BNBUSDT",1762732827810,[[995.34,9.83],[995.25,0.97],[995.22,0.97],[995.2,1.22],[995.19,0.7]],[[995.35,37.13],[995.36,0.01],[995.39,2.99],[995.4,16.87],[995.41,13.4]]]
["binance-futures","BNBUSDT",1762732827860,[[995.34,9.83],[995.25,0.97],[995.22,0.97],[995.2,1.22],[995.19,0.7]],[[995.35,37.36],[995.36,0.01],[995.39,2.99],[995.4,16.87],[995.41,13.4]]]
["binance-futures","BNBUSDT",1762732827909,[[995.34,9.83],[995.25,0.97],[995.22,0.97],[995.2,1.22],[995.19,0.7]],[[995.35,37.73],[995.36,0.02],[995.39,2.99],[995.4,16.87],[995.41,13.4]]]
["binance-futures","BNBUSDT",1762732827964,[[995.34,7.06],[995.25,0.97],[995.22,0.97],[995.2,1.22],[995.19,0.7]],[[995.35,38.02],[995.36,0.02],[995.38,1.29],[995.39,0.07],[995.4,16.87]]]
["binance-futures","BNBUSDT",1762732828012,[[995.34,7.06],[995.25,0.97],[995.22,0.97],[995.21,0.48],[995.2,1.22]],[[995.35,39.8],[995.36,0.02],[995.38,1.29],[995.39,0.07],[995.4,17.34]]]
["binance-futures","BNBUSDT",1762732828061,[[995.34,7.06],[995.28,1.02],[995.25,5.47],[995.22,0.97],[995.21,0.48]],[[995.35,39.8],[995.36,0.02],[995.38,1.29],[995.39,0.07],[995.4,17.34]]]
["binance-futures","BNBUSDT",1762732828198,[[995.34,13.68],[995.31,0.97],[995.28,1.02],[995.26,0.53],[995.25,5.47]],[[995.35,13.9],[995.36,0.02],[995.38,1.29],[995.39,0.07],[995.4,11.54]]]
["binance-futures","BNBUSDT",1762732828251,[[995.49,35.98],[995.48,16.53],[995.47,6.55],[995.46,25.98],[995.45,19.94]],[[995.51,0.01],[995.52,1.02],[995.54,0.01],[995.55,9.81],[995.56,0.03]]]
["binance-futures","BNBUSDT",1762732828303,[[995.59,33.81],[995.58,19.35],[995.57,21.65],[995.56,18.81],[995.55,13.66]],[[995.6,0.04],[995.61,4.08],[995.62,1.0],[995.63,0.51],[995.64,0.02]]]
["binance-futures","BNBUSDT",1762732828354,[[995.68,2.65],[995.67,7.13],[995.66,13.42],[995.65,0.96],[995.64,13.94]],[[995.7,3.99],[995.72,0.03],[995.73,0.96],[995.74,2.35],[995.75,1.32]]]
["binance-futures","BNBUSDT",1762732828404,[[995.69,3.77],[995.67,0.01],[995.66,0.14],[995.64,3.08]],[[995.7,13.59],[995.72,0.01],[995.73,0.96],[995.74,2.35],[995.76,0.98]]]
["binance-futures","BNBUSDT",1762732828453,[[995.69,3.77],[995.67,0.01],[995.66,0.14],[995.64,3.08],[995.63,2.08]],[[995.7,8.51],[995.72,0.01],[995.73,0.96],[995.74,2.35],[995.76,0.98]]]
["binance-futures","BNBUSDT",1762732828508,[[995.69,3.79],[995.67,0.01],[995.66,0.14],[995.64,4.92],[995.63,2.08]],[[995.7,6.7],[995.72,0.01],[995.73,0.96],[995.74,2.35],[995.76,0.98]]]
["binance-futures","BNBUSDT",1762732828552,[[995.69,3.79],[995.67,0.01],[995.66,0.14],[995.64,4.92],[995.63,2.08]],[[995.7,6.83],[995.72,0.01],[995.73,0.96],[995.74,2.35],[995.76,0.98]]]
["binance-futures","BNBUSDT",1762732828609,[[995.69,3.79],[995.67,0.01],[995.66,0.14],[995.64,4.92],[995.63,2.08]],[[995.7,9.28],[995.72,0.01],[995.73,0.96],[995.74,0.03],[995.76,0.98]]]
["binance-futures","BNBUSDT",1762732828657,[[995.69,3.79],[995.68,0.02],[995.67,4.53],[995.66,0.14],[995.64,4.92]],[[995.7,9.28],[995.72,0.01],[995.73,0.96],[995.74,0.03],[995.76,0.98]]]
["binance-futures","BNBUSDT",1762732828715,[[995.69,3.79],[995.68,0.02],[995.67,0.11],[995.66,0.14],[995.64,4.92]],[[995.7,9.28],[995.72,0.01],[995.74,0.03],[995.76,0.98],[996.85,3.13]]]
["binance-futures","BNBUSDT",1762732828769,[[995.69,10.39],[995.68,0.02],[995.67,0.01],[995.66,0.14],[995.64,4.92]],[[995.7,9.06],[995.72,0.01],[995.74,0.03],[995.76,0.98],[995.82,3.58]]]
["binance-futures","BNBUSDT",1762732828812,[[995.69,10.39],[995.68,0.02],[995.67,1.85],[995.66,1.98],[995.64,3.08]],[[995.7,9.06],[995.72,0.01],[995.74,0.03],[995.76,0.02],[995.79,0.17]]]
["binance-futures","BNBUSDT",1762732828875,[[995.69,15.6],[995.68,0.16],[995.67,2.06],[995.66,1.98],[995.65,0.02]],[[995.7,9.06],[995.72,0.01],[995.74,0.03],[995.76,0.02],[995.78,1.05]]]
["binance-futures","BNBUSDT",1762732828929,[[995.69,15.76],[995.68,0.16],[995.67,2.06],[995.66,0.14],[995.65,0.02]],[[995.7,4.95],[995.72,0.01],[995.74,0.03],[995.76,0.02],[995.77,1.26]]]
["binance-futures","BNBUSDT",1762732828972,[[995.69,17.62],[995.68,0.16],[995.67,2.06],[995.66,0.14],[995.65,0.02]],[[995.7,4.95],[995.72,0.01],[995.74,0.03],[995.76,0.02],[995.77,1.26]]]
["binance-futures","BNBUSDT",1762732829030,[[995.69,8.31],[995.68,0.04],[995.67,0.01],[995.65,1.29]],[[995.7,14.97],[995.72,0.01],[995.74,0.03],[995.75,2.84],[995.76,0.02]]]
["binance-futures","BNBUSDT",1762732829082,[[995.69,8.33],[995.68,0.04],[995.67,0.01],[995.65,1.29],[995.64,2.89]],[[995.7,14.97],[995.72,0.01],[995.74,0.03],[995.75,2.32],[995.76,0.02]]]
["binance-futures","BNBUSDT",1762732829144,[[995.65,4.54]],[[995.66,0.01],[995.68,6.92],[995.69,41.39],[995.7,16.16],[995.72,7.91]]]
["binance-futures","BNBUSDT",1762732829193,[[995.65,0.02],[995.61,1.59],[995.56,5.26],[995.55,0.02],[995.54,5.77]],[[995.66,31.42],[995.67,7.88],[995.68,24.36],[995.69,16.61],[995.7,13.04]]]
["binance-futures","BNBUSDT",1762732829248,[[995.65,0.02],[995.64,0.02],[995.6,0.01],[995.56,0.27],[995.55,0.02]],[[995.66,31.42],[995.67,23.05],[995.68,16.24],[995.69,16.61],[995.7,13.0]]]
["binance-futures","BNBUSDT",1762732829298,[[995.65,0.02],[995.64,0.02],[995.6,0.01],[995.59,0.95],[995.56,0.27]],[[995.66,37.16],[995.67,23.18],[995.68,16.24],[995.69,16.61],[995.7,10.68]]]
["binance-futures","BNBUSDT",1762732829351,[[995.65,0.02],[995.64,0.02],[995.6,0.01],[995.56,4.79]],[[995.66,37.62],[995.67,23.18],[995.68,16.24],[995.69,16.61],[995.7,10.68]]]
["binance-futures","BNBUSDT",1762732829401,[[995.65,0.02],[995.64,0.02],[995.6,0.01],[995.56,4.81],[995.5,1.53]],[[995.66,35.12],[995.67,23.18],[995.68,16.24],[995.69,16.61],[995.7,10.68]]]
["binance-futures","BNBUSDT",1762732829454,[[995.65,0.02],[995.64,0.02],[995.6,1.44],[995.56,4.81],[995.5,1.53]],[[995.66,35.12],[995.67,23.18],[995.68,16.24],[995.69,16.61],[995.7,10.7]]]
["binance-futures","BNBUSDT",1762732829505,[[995.65,0.02],[995.64,0.02],[995.6,1.44],[995.59,4.52],[995.56,0.29]],[[995.66,35.12],[995.67,20.72],[995.68,16.24],[995.69,16.61],[995.7,10.7]]]
["binance-futures","BNBUSDT",1762732829559,[[995.65,0.02],[995.64,0.02],[995.6,1.44],[995.59,4.64],[995.56,0.29]],[[995.66,35.12],[995.67,20.73],[995.68,16.24],[995.69,16.61],[995.7,10.7]]]
["binance-futures","BNBUSDT",1762732829653,[[995.65,0.02],[995.64,0.02],[995.6,1.44],[995.58,4.63],[995.56,0.29]],[[995.66,35.12],[995.67,20.73],[995.68,16.24],[995.69,16.61],[995.7,10.7]]]
["binance-futures","BNBUSDT",1762732829777,[[995.65,0.1],[995.64,0.02],[995.6,0.01],[995.58,0.11],[995.57,0.02]],[[995.66,35.94],[995.67,20.75],[995.68,11.31],[995.69,16.61],[995.7,10.7]]]
["binance-futures","BNBUSDT",1762732829830,[],[[995.57,18.37],[995.58,0.01],[995.6,0.02],[995.64,0.01],[995.65,27.62]]]
["binance-futures","BNBUSDT",1762732829883,[[995.36,0.47],[995.3,3.61],[995.29,5.76],[995.28,0.55],[995.11,5.57]],[[995.57,18.22],[995.58,0.01],[995.6,0.02],[995.64,4.13],[995.65,16.57]]]
["binance-futures","BNBUSDT",1762732829927,[[995.47,0.47],[995.44,5.48],[995.42,0.45],[995.37,0.47],[995.36,0.47]],[[995.57,18.22],[995.58,0.01],[995.6,0.02],[995.64,2.48],[995.65,16.57]]]
["binance-futures","BNBUSDT",1762732829987,[[995.49,11.4],[995.47,0.47],[995.44,5.48],[995.42,0.45],[995.37,0.47]],[[995.57,18.22],[995.58,0.01],[995.6,0.02],[995.64,2.88],[995.65,16.57]]]
["binance-futures","BNBUSDT",1762732830032,[[995.49,11.4],[995.47,1.63],[995.44,5.48],[995.42,0.45],[995.37,0.47]],[[995.57,18.22],[995.58,0.01],[995.6,0.02],[995.63,0.07],[995.64,2.88]]]
["binance-futures","BNBUSDT",1762732830092,[[995.49,11.4],[995.48,0.02],[995.47,1.63],[995.44,5.48],[995.42,0.45]],[[995.57,18.22],[995.58,0.01],[995.6,0.02],[995.64,2.88],[995.77,2.61]]]
["binance-futures","BNBUSDT",1762732830147,[[995.49,11.4],[995.48,0.02],[995.47,1.63],[995.44,5.48],[995.42,0.45]],[[995.57,18.23],[995.58,0.01],[995.6,0.02],[995.64,0.41],[995.76,5.6]]]
["binance-futures","BNBUSDT",1762732830199,[[995.56,17.5],[995.49,11.4],[995.48,0.02],[995.47,1.63],[995.44,5.48]],[[995.57,18.23],[995.58,0.01],[995.6,0.02],[995.63,0.07],[995.64,1.46]]]
["binance-futures","BNBUSDT",1762732830219,[[995.56,17.05],[995.49,11.4],[995.48,0.02],[995.47,1.63],[995.44,5.48]],[[995.57,18.23],[995.58,0.01],[995.6,0.02],[995.63,0.07],[995.64,1.46]]]
["binance-futures","BNBUSDT",1762732830308,[[995.56,17.05],[995.49,11.4],[995.48,0.02],[995.47,1.63],[995.44,5.48]],[[995.57,18.31],[995.58,0.01],[995.6,0.02],[995.63,0.07],[995.64,1.46]]]
["binance-futures","BNBUSDT",1762732830330,[[995.56,16.75],[995.49,11.4],[995.48,0.02],[995.47,1.63],[995.44,5.5]],[[995.57,18.31],[995.58,0.01],[995.6,0.02],[995.63,0.07],[995.64,1.46]]]
["binance-futures","BNBUSDT",1762732830463,[[995.56,16.8],[995.49,11.4],[995.48,0.02],[995.47,1.63],[995.44,5.5]],[[995.57,18.31],[995.58,0.01],[995.6,0.02],[995.63,0.07],[995.64,1.46]]]
["binance-futures","BNBUSDT",1762732830521,[[995.56,16.8],[995.49,11.4],[995.48,0.52],[995.47,1.63],[995.44,5.5]],[[995.57,18.31],[995.58,0.01],[995.6,0.02],[995.63,0.07],[995.64,1.46]]]
["binance-futures","BNBUSDT",1762732830602,[[995.56,16.82],[995.51,0.45],[995.5,0.97],[995.49,11.4],[995.48,0.93]],[[995.57,13.65],[995.58,0.01],[995.6,0.02],[995.63,0.07],[995.64,1.46]]]
["binance-futures","BNBUSDT",1762732830650,[[995.56,16.82],[995.51,0.45],[995.5,0.97],[995.49,11.4],[995.48,0.93]],[[995.57,13.65],[995.58,0.01],[995.6,0.02],[995.64,1.46],[995.81,0.66]]]
["binance-futures","BNBUSDT",1762732830684,[[995.56,16.82],[995.51,0.45],[995.5,0.02],[995.49,11.4],[995.48,0.93]],[[995.57,13.65],[995.58,0.01],[995.6,0.02],[995.64,1.46],[995.81,0.66]]]
["binance-futures","BNBUSDT",1762732830756,[[995.56,16.82],[995.51,0.04],[995.5,0.02],[995.49,11.4],[995.48,0.93]],[[995.57,13.65],[995.58,0.01],[995.6,0.02],[995.63,0.07],[995.64,2.41]]]
["binance-futures","BNBUSDT",1762732830843,[[995.56,0.11],[995.52,4.54],[995.51,0.04],[995.5,0.02],[995.49,11.4]],[[995.57,26.14],[995.58,7.78],[995.6,0.02],[995.62,0.06],[995.63,1.02]]]
["binance-futures","BNBUSDT",1762732830904,[[995.52,9.75],[995.51,0.02],[995.5,0.02],[995.49,11.4]],[[995.53,27.21],[995.56,5.62],[995.57,16.89],[995.58,7.93],[995.6,7.79]]]
["binance-futures","BNBUSDT",1762732830958,[[995.52,5.25],[995.51,0.02],[995.5,0.02],[995.49,11.4],[995.4,7.75]],[[995.53,27.24],[995.56,5.62],[995.57,16.84],[995.58,7.93],[995.6,7.79]]]
["binance-futures","BNBUSDT",1762732831009,[[995.52,5.25],[995.51,4.54],[995.5,0.02],[995.49,11.4],[995.4,7.75]],[[995.53,27.24],[995.56,5.62],[995.57,14.44],[995.58,7.93],[995.6,7.79]]]
["binance-futures","BNBUSDT",1762732831060,[[995.52,5.25],[995.51,4.54],[995.5,0.02],[995.49,11.38],[995.48,0.02]],[[995.53,27.44],[995.56,5.62],[995.57,14.44],[995.58,7.93],[995.6,7.79]]]
["binance-futures","BNBUSDT",1762732831116,[[995.52,5.25],[995.51,4.54],[995.5,0.02],[995.49,11.4],[995.48,0.02]],[[995.53,27.44],[995.54,0.01],[995.56,5.62],[995.57,14.44],[995.58,7.93]]]
["binance-futures","BNBUSDT",1762732831155,[[995.52,5.3],[995.51,4.54],[995.5,0.02],[995.49,11.4],[995.48,0.02]],[[995.53,27.44],[995.54,0.01],[995.56,5.62],[995.57,14.44],[995.58,7.93]]]
["binance-futures","BNBUSDT",1762732831205,[[995.52,7.52],[995.51,4.54],[995.5,0.02],[995.49,11.4],[995.48,0.02]],[[995.53,25.14],[995.54,0.01],[995.56,5.62],[995.57,14.44],[995.58,7.93]]]
["binance-futures","BNBUSDT",1762732831303,[[995.52,7.52],[995.51,4.54],[995.5,0.02],[995.49,11.4],[995.48,0.02]],[[995.53,28.78],[995.54,0.01],[995.56,5.62],[995.57,10.76],[995.58,7.93]]]
["binance-futures","BNBUSDT",1762732831353,[[995.52,13.16],[995.51,0.02],[995.5,0.02],[995.49,11.4],[995.48,0.02]],[[995.53,28.82],[995.54,0.01],[995.56,5.62],[995.57,10.76],[995.58,7.93]]]
["binance-futures","BNBUSDT",1762732831423,[[995.52,13.16],[995.51,0.02],[995.5,0.02],[995.49,11.4],[995.48,0.02]],[[995.53,28.82],[995.54,0.01],[995.56,5.62],[995.57,10.76],[995.58,7.91]]]
["binance-futures","BNBUSDT",1762732831476,[[995.52,13.16],[995.51,0.04],[995.5,0.02],[995.49,11.4],[995.48,0.02]],[[995.53,28.82],[995.54,0.01],[995.56,5.62],[995.57,10.76],[995.58,7.91]]]
["binance-futures","BNBUSDT",1762732831551,[[995.52,13.56],[995.51,0.04],[995.5,0.02],[995.49,11.4],[995.48,0.02]],[[995.53,28.82],[995.54,0.01],[995.56,5.62],[995.57,10.76],[995.58,7.91]]]
["binance-futures","BNBUSDT",1762732831619,[[995.52,13.56],[995.51,0.04],[995.5,0.02],[995.49,11.4],[995.48,0.02]],[[995.53,28.62],[995.54,0.01],[995.56,5.64],[995.57,10.76],[995.58,7.91]]]
["binance-futures","BNBUSDT",1762732831726,[[995.52,13.28],[995.51,0.04],[995.5,0.02],[995.49,11.4],[995.48,0.02]],[[995.53,28.62],[995.54,0.01],[995.56,5.64],[995.57,10.76],[995.58,7.91]]]
["binance-futures","BNBUSDT",1762732831842,[[995.52,11.08],[995.51,0.04],[995.5,0.02],[995.49,11.4],[995.48,0.02]],[[995.53,28.62],[995.54,0.01],[995.56,5.64],[995.57,10.76],[995.58,7.91]]]
["binance-futures","BNBUSDT",1762732831900,[[995.52,11.08],[995.51,0.02],[995.5,0.02],[995.49,11.4],[995.48,0.02]],[[995.53,28.62],[995.54,0.01],[995.56,5.64],[995.57,10.76],[995.58,7.91]]]
["binance-futures","BNBUSDT",1762732831953,[[995.52,1.63],[995.51,0.02],[995.5,0.02],[995.49,0.04],[995.48,0.02]],[[995.53,29.58],[995.54,7.34],[995.56,13.55],[995.57,10.76],[995.58,7.91]]]
["binance-futures","BNBUSDT",1762732832003,[[995.52,1.63],[995.51,0.02],[995.5,0.02],[995.49,0.04],[995.48,0.02]],[[995.53,29.58],[995.54,7.34],[995.56,11.27],[995.57,10.76],[995.58,7.91]]]
["binance-futures","BNBUSDT",1762732832059,[[995.52,6.8],[995.5,0.02],[995.49,0.04]],[[995.53,29.48],[995.54,7.34],[995.56,11.27],[995.57,10.77],[995.58,7.91]]]
["binance-futures","BNBUSDT",1762732832111,[[995.52,6.8],[995.5,0.02],[995.49,0.04],[995.43,0.97],[992.96,0.52]],[[995.53,29.48],[995.54,7.34],[995.56,11.27],[995.57,10.77],[995.58,7.91]]]
["binance-futures","BNBUSDT",1762732832163,[[995.52,6.8],[995.5,0.02],[995.49,0.02],[995.43,0.97],[992.96,0.52]],[[995.53,29.48],[995.54,7.34],[995.56,11.27],[995.57,10.77],[995.58,7.91]]]
["binance-futures","BNBUSDT",1762732832215,[[995.52,6.8],[995.5,4.54],[995.49,0.02],[995.43,0.97],[995.41,1.01]],[[995.53,29.48],[995.54,7.34],[995.56,11.27],[995.57,10.77],[995.58,7.91]]]
["binance-futures","BNBUSDT",1762732832264,[[995.52,6.82],[995.5,0.02],[995.49,0.02],[995.46,1.29],[995.44,0.39]],[[995.53,29.09],[995.54,7.34],[995.55,4.6],[995.56,8.48],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732832342,[[995.52,5.19],[995.5,0.02],[995.49,0.02],[995.46,0.96],[995.44,0.06]],[[995.53,29.13],[995.54,7.34],[995.55,4.6],[995.56,8.48],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732832386,[[995.52,5.57],[995.5,0.02],[995.49,0.02],[995.46,0.96],[995.44,0.06]],[[995.53,29.13],[995.54,7.34],[995.55,4.6],[995.56,8.48],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732832446,[[995.52,5.57],[995.5,0.02],[995.49,0.02],[995.46,0.96],[995.44,0.06]],[[995.53,29.13],[995.54,7.36],[995.55,4.6],[995.56,8.48],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732832548,[[995.52,5.57],[995.5,0.02],[995.49,0.02],[995.46,0.96],[995.44,0.06]],[[995.53,29.13],[995.54,7.36],[995.55,4.6],[995.56,8.48],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732832776,[[995.52,5.57],[995.5,0.02],[995.49,4.54],[995.46,0.96],[995.44,0.06]],[[995.53,29.13],[995.54,7.36],[995.55,4.6],[995.56,8.48],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732832828,[[995.52,0.46],[995.5,0.02],[995.49,0.02],[995.46,0.96],[995.44,0.06]],[[995.53,29.13],[995.54,7.36],[995.55,4.6],[995.56,8.48],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732832883,[[995.52,0.46],[995.5,0.02],[995.49,0.97],[995.48,4.52],[995.46,0.96]],[[995.53,29.13],[995.54,7.36],[995.55,4.6],[995.56,8.48],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732832928,[[995.52,0.46],[995.5,0.02],[995.49,0.97],[995.46,0.96]],[[995.53,29.13],[995.54,7.36],[995.55,4.6],[995.56,8.48],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732832981,[[995.52,0.46],[995.5,0.02],[995.49,0.97],[995.47,4.52],[995.46,0.96]],[[995.53,29.13],[995.54,7.36],[995.55,4.6],[995.56,8.48],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732833037,[[995.52,0.46],[995.5,0.02],[995.49,0.02],[995.47,0.74],[995.46,0.96]],[[995.53,29.13],[995.54,7.36],[995.55,4.62],[995.56,8.48],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732833087,[[995.52,0.47],[995.5,0.02],[995.49,0.02],[995.47,0.74],[995.46,0.96]],[[995.53,29.13],[995.54,7.36],[995.55,4.62],[995.56,8.48],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732833212,[[995.52,0.45],[995.5,0.02],[995.49,0.02],[995.47,0.74],[995.46,0.96]],[[995.53,29.13],[995.54,7.36],[995.55,4.62],[995.56,8.48],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732833259,[[995.52,0.45],[995.5,0.02],[995.49,0.02],[995.47,0.74],[995.46,0.96]],[[995.53,29.13],[995.54,7.36],[995.55,4.62],[995.56,8.46],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732833320,[[995.52,0.45],[995.5,0.02],[995.49,0.02],[995.47,0.74],[995.46,0.96]],[[995.53,29.33],[995.54,7.36],[995.55,4.62],[995.56,8.46],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732833365,[[995.52,0.45],[995.5,0.02],[995.49,0.02],[995.47,0.74],[995.46,0.96]],[[995.53,29.03],[995.54,7.36],[995.55,4.62],[995.56,8.46],[995.57,10.77]]]
["binance-futures","BNBUSDT",1762732833439,[[995.57,28.3],[995.56,25.57],[995.55,23.01],[995.54,23.29],[995.53,25.67]],[[995.58,1.13],[995.6,0.02],[995.61,0.04],[995.62,7.7],[995.63,0.5]]]
["binance-futures","BNBUSDT",1762732833491,[[995.67,13.81],[995.66,24.01],[995.65,24.22],[995.64,20.61],[995.63,11.89]],[[995.68,2.33],[995.69,0.04],[995.7,0.05],[995.71,3.45],[995.72,0.51]]]
["binance-futures","BNBUSDT",1762732833541,[[995.77,21.92],[995.76,3.54],[995.75,10.93],[995.74,11.68],[995.73,15.43]],[[995.78,0.64],[995.79,0.02],[995.8,1.1],[995.81,0.51],[995.82,0.52]]]
["binance-futures","BNBUSDT",1762732833594,[[995.77,25.36],[995.76,3.56],[995.75,10.93],[995.74,11.68],[995.73,15.43]],[[995.78,5.22],[995.79,0.02],[995.8,0.05],[995.81,0.01],[995.82,0.52]]]
["binance-futures","BNBUSDT",1762732833645,[[995.77,28.08],[995.76,3.58],[995.75,10.93],[995.74,11.68],[995.73,15.43]],[[995.78,5.24],[995.79,0.02],[995.8,0.02],[995.81,0.01],[995.82,0.52]]]
["binance-futures","BNBUSDT",1762732833695,[[995.77,28.48],[995.76,3.58],[995.75,3.54],[995.74,11.68],[995.73,12.72]],[[995.78,5.24],[995.79,0.02],[995.8,0.02],[995.81,0.01],[995.82,0.52]]]
["binance-futures","BNBUSDT",1762732833751,[[995.77,25.78],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.74]],[[995.78,5.24],[995.79,0.02],[995.8,0.02],[995.81,0.01],[995.82,0.52]]]
["binance-futures","BNBUSDT",1762732833904,[[995.77,25.78],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,5.23],[995.79,0.01],[995.8,0.02],[995.82,0.52],[995.89,3.28]]]
["binance-futures","BNBUSDT",1762732833952,[[995.77,25.8],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,5.08],[995.79,0.01],[995.8,0.02],[995.82,0.52],[995.87,4.5]]]
["binance-futures","BNBUSDT",1762732834009,[[995.77,25.8],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,5.08],[995.79,0.01],[995.8,0.02],[995.82,0.52],[995.84,0.01]]]
["binance-futures","BNBUSDT",1762732834114,[[995.77,25.8],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,5.08],[995.79,0.03],[995.8,0.02],[995.82,0.55],[995.84,0.01]]]
["binance-futures","BNBUSDT",1762732834215,[[995.77,28.32],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,5.15],[995.79,0.03],[995.8,0.02],[995.82,0.55],[995.84,0.01]]]
["binance-futures","BNBUSDT",1762732834286,[[995.77,28.2],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,0.11],[995.79,0.03],[995.8,0.02],[995.82,0.57],[995.84,0.01]]]
["binance-futures","BNBUSDT",1762732834332,[[995.77,28.2],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,0.11],[995.79,0.03],[995.8,0.02],[995.82,0.57],[995.84,0.01]]]
["binance-futures","BNBUSDT",1762732834442,[[995.77,28.2],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,5.24],[995.79,0.03],[995.8,0.02],[995.82,0.05],[995.84,0.01]]]
["binance-futures","BNBUSDT",1762732834495,[[995.77,28.2],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,5.3],[995.79,0.03],[995.8,0.02],[995.82,0.05],[995.84,0.01]]]
["binance-futures","BNBUSDT",1762732834537,[[995.77,28.24],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,5.3],[995.79,0.03],[995.8,0.02],[995.82,0.05],[995.84,0.01]]]
["binance-futures","BNBUSDT",1762732834589,[[995.77,32.74],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,5.3],[995.79,0.03],[995.8,0.02],[995.82,0.05],[995.84,0.01]]]
["binance-futures","BNBUSDT",1762732834639,[[995.77,32.74],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,5.3],[995.79,0.03],[995.8,0.02],[995.82,0.02],[995.84,0.01]]]
["binance-futures","BNBUSDT",1762732834814,[[995.77,28.37],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,6.68],[995.79,0.03],[995.8,0.02],[995.84,1.85],[996.03,0.24]]]
["binance-futures","BNBUSDT",1762732834842,[[995.77,28.37],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,6.68],[995.79,0.03],[995.8,0.02],[995.84,1.85],[995.89,1.51]]]
["binance-futures","BNBUSDT",1762732834977,[[995.77,28.37],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,6.68],[995.79,0.03],[995.8,0.02],[995.84,1.85],[995.89,6.01]]]
["binance-futures","BNBUSDT",1762732835053,[[995.77,32.27],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,5.3],[995.79,0.03],[995.8,0.02],[995.84,1.85],[995.89,6.01]]]
["binance-futures","BNBUSDT",1762732835109,[[995.77,27.75],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,5.05],[995.79,0.03],[995.8,0.02],[995.84,1.85],[995.89,6.01]]]
["binance-futures","BNBUSDT",1762732835149,[[995.77,27.75],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,4.61],[995.79,0.03],[995.8,0.02],[995.84,1.85],[995.89,6.01]]]
["binance-futures","BNBUSDT",1762732835213,[[995.77,27.75],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,4.61],[995.79,0.03],[995.8,0.02],[995.84,1.85],[995.87,4.77]]]
["binance-futures","BNBUSDT",1762732835249,[[995.77,27.77],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,4.47],[995.79,0.03],[995.8,0.02],[995.84,1.85],[995.87,4.77]]]
["binance-futures","BNBUSDT",1762732835319,[[995.77,27.77],[995.76,3.58],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,4.64],[995.79,0.03],[995.8,0.02],[995.84,1.85],[995.87,4.77]]]
["binance-futures","BNBUSDT",1762732835473,[[995.77,27.77],[995.76,11.01],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,4.56],[995.79,0.03],[995.8,0.02],[995.84,1.85],[995.87,4.77]]]
["binance-futures","BNBUSDT",1762732835532,[[995.77,27.77],[995.76,11.13],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,4.56],[995.79,0.03],[995.8,0.02],[995.84,1.85],[995.87,4.77]]]
["binance-futures","BNBUSDT",1762732835589,[[995.77,25.7],[995.76,11.13],[995.75,3.54],[995.74,6.75],[995.73,12.76]],[[995.78,4.6],[995.79,0.03],[995.8,0.02],[995.84,1.85],[995.87,4.77]]]
["binance-futures","BNBUSDT",1762732835704,[[995.77,25.7],[995.76,11.13],[995.75,3.56],[995.74,6.75],[995.73,12.76]],[[995.78,4.6],[995.79,0.03],[995.8,0.02],[995.84,1.85],[995.87,4.77]]]
["binance-futures","BNBUSDT",1762732835801,[[995.77,25.7],[995.76,11.13],[995.75,3.56],[995.74,6.75],[995.73,12.76]],[[995.78,6.05],[995.79,0.03],[995.8,0.02],[995.84,0.01],[995.85,0.01]]]
["binance-futures","BNBUSDT",1762732835851,[[995.77,25.7],[995.76,11.13],[995.75,3.56],[995.74,6.75],[995.73,12.76]],[[995.78,8.13],[995.79,0.03],[995.8,0.02],[995.84,0.01],[995.85,0.01]]]
["binance-futures","BNBUSDT",1762732835899,[[995.77,25.7],[995.76,11.13],[995.75,3.56],[995.74,6.75],[995.73,12.76]],[[995.78,8.15],[995.79,0.03],[995.8,0.02],[995.84,0.01],[995.85,0.01]]]
["binance-futures","BNBUSDT",1762732836042,[[995.77,25.7],[995.76,11.13],[995.75,3.56],[995.74,6.75],[995.73,12.76]],[[995.78,8.15],[995.79,0.03],[995.8,0.02],[995.84,0.26],[995.85,0.01]]]
["binance-futures","BNBUSDT",1762732836085,[[995.77,17.75],[995.76,11.07],[995.75,3.56],[995.74,6.75],[995.73,12.76]],[[995.78,9.64],[995.79,0.03],[995.8,0.02],[995.84,2.1],[995.85,0.01]]]
["binance-futures","BNBUSDT",1762732836145,[[995.77,19.26],[995.76,11.07],[995.75,3.56],[995.74,6.75],[995.73,12.76]],[[995.78,8.15],[995.79,0.03],[995.8,0.02],[995.84,2.1],[995.85,0.01]]]
["binance-futures","BNBUSDT",1762732836189,[[995.77,19.27],[995.76,11.07],[995.75,3.56],[995.74,6.75],[995.73,12.76]],[[995.78,8.15],[995.79,0.03],[995.8,0.02],[995.84,2.1],[995.85,0.01]]]
["binance-futures","BNBUSDT",1762732836292,[[995.77,19.27],[995.76,11.07],[995.75,3.56],[995.74,6.75],[995.73,12.76]],[[995.78,8.15],[995.79,0.03],[995.8,0.02],[995.84,2.6],[995.85,0.01]]]
["binance-futures","BNBUSDT",1762732836579,[[995.77,7.25],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,4.33]],[[995.78,13.05],[995.79,0.03],[995.8,0.02],[995.83,3.9],[995.84,2.87]]]
["binance-futures","BNBUSDT",1762732836631,[[995.77,7.25],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.93]],[[995.78,13.05],[995.79,0.03],[995.8,0.02],[995.82,2.53],[995.83,3.9]]]
["binance-futures","BNBUSDT",1762732836659,[[995.77,7.17],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.93]],[[995.78,13.05],[995.79,0.03],[995.8,0.02],[995.81,1.13],[995.82,1.51]]]
["binance-futures","BNBUSDT",1762732836801,[[995.77,7.35],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.93]],[[995.78,13.01],[995.79,0.03],[995.8,0.02],[995.81,1.13],[995.82,1.51]]]
["binance-futures","BNBUSDT",1762732836901,[[995.77,7.35],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,13.01],[995.79,0.01],[995.8,0.02],[995.81,1.13],[995.82,1.51]]]
["binance-futures","BNBUSDT",1762732836964,[[995.77,7.35],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,17.55],[995.79,0.01],[995.8,4.52],[995.82,1.51],[995.85,0.95]]]
["binance-futures","BNBUSDT",1762732837017,[[995.77,7.35],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,17.55],[995.79,1.67],[995.8,4.64],[995.82,0.25],[995.85,0.03]]]
["binance-futures","BNBUSDT",1762732837040,[[995.77,7.35],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,22.61],[995.79,1.67],[995.8,4.64],[995.82,0.27],[995.85,0.03]]]
["binance-futures","BNBUSDT",1762732837113,[[995.77,7.35],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,23.01],[995.79,1.67],[995.8,4.64],[995.82,0.27],[995.85,0.03]]]
["binance-futures","BNBUSDT",1762732837201,[[995.77,7.35],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,23.01],[995.79,1.68],[995.8,4.64],[995.82,0.27],[995.85,0.03]]]
["binance-futures","BNBUSDT",1762732837305,[[995.77,7.35],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,22.8],[995.79,1.68],[995.8,4.64],[995.82,0.27],[995.85,0.03]]]
["binance-futures","BNBUSDT",1762732837341,[[995.77,7.35],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,22.92],[995.79,1.68],[995.8,4.64],[995.82,0.27],[995.85,0.03]]]
["binance-futures","BNBUSDT",1762732837402,[[995.77,7.35],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,22.79],[995.79,1.7],[995.8,4.64],[995.82,0.27],[995.85,0.03]]]
["binance-futures","BNBUSDT",1762732837551,[[995.77,7.68],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,22.79],[995.79,1.7],[995.8,4.64],[995.82,0.27],[995.85,0.01]]]
["binance-futures","BNBUSDT",1762732837614,[[995.77,9.34],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,22.79],[995.79,1.7],[995.8,4.64],[995.82,0.02],[995.84,0.77]]]
["binance-futures","BNBUSDT",1762732837741,[[995.77,9.34],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,22.79],[995.79,1.7],[995.8,4.64],[995.82,0.02],[995.83,2.57]]]
["binance-futures","BNBUSDT",1762732837776,[[995.77,7.7],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,22.79],[995.79,1.24],[995.8,4.64],[995.81,4.52],[995.82,0.02]]]
["binance-futures","BNBUSDT",1762732837806,[[995.77,7.7],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,22.79],[995.79,1.24],[995.8,4.64],[995.81,4.64],[995.82,0.02]]]
["binance-futures","BNBUSDT",1762732837908,[[995.77,7.7],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,22.79],[995.79,1.24],[995.8,4.66],[995.81,4.64],[995.82,0.02]]]
["binance-futures","BNBUSDT",1762732838101,[[995.77,7.7],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,18.27],[995.79,1.24],[995.8,0.16],[995.81,4.64],[995.82,0.02]]]
["binance-futures","BNBUSDT",1762732838156,[[995.77,9.31],[995.76,7.63],[995.75,3.46],[995.74,2.89],[995.73,2.91]],[[995.78,16.56],[995.79,1.24],[995.8,0.16],[995.81,4.64],[995.82,0.02]]]
["binance-futures","BNBUSDT",1762732838204,[[995.77,14.59],[995.76,7.63],[995.75,0.14],[995.74,2.89],[995.73,3.13]],[[995.78,15.56],[995.79,1.24],[995.8,0.04],[995.82,4.54],[995.88,0.31]]]
["binance-futures","BNBUSDT",1762732838255,[[995.77,9.31],[995.76,7.63],[995.75,0.14],[995.74,2.89],[995.73,2.91]],[[995.78,15.56],[995.79,1.24],[995.8,0.04],[995.82,0.02],[995.84,0.77]]]
["binance-futures","BNBUSDT",1762732838315,[[995.77,15.05],[995.76,7.63],[995.75,3.68],[995.74,2.89],[995.73,3.13]],[[995.78,13.16],[995.79,0.04],[995.8,0.04],[995.82,0.02],[995.84,5.28]]]
["binance-futures","BNBUSDT",1762732838359,[[995.77,15.05],[995.76,7.63],[995.75,3.68],[995.74,2.89],[995.73,3.13]],[[995.78,13.16],[995.79,0.04],[995.8,0.04],[995.82,1.19],[995.84,5.27]]]
["binance-futures","BNBUSDT",1762732838418,[[995.77,15.05],[995.76,7.63],[995.75,3.68],[995.74,2.89],[995.73,3.13]],[[995.78,13.16],[995.79,0.04],[995.8,0.04],[995.82,1.19],[995.84,0.76]]]
["binance-futures","BNBUSDT",1762732838519,[[995.77,15.05],[995.76,7.63],[995.75,3.68],[995.74,2.89],[995.73,2.91]],[[995.78,13.16],[995.79,0.04],[995.8,0.02],[995.82,1.19],[995.84,0.76]]]
["binance-futures","BNBUSDT",1762732838629,[[995.77,15.05],[995.76,7.63],[995.75,3.68],[995.74,2.89],[995.73,2.91]],[[995.78,13.16],[995.79,0.04],[995.8,0.02],[995.82,1.19],[995.84,5.27]]]
["binance-futures","BNBUSDT",1762732838780,[[995.77,15.04],[995.76,7.63],[995.75,3.68],[995.74,2.89],[995.73,2.91]],[[995.78,13.16],[995.79,0.04],[995.8,0.02],[995.82,1.19],[995.84,5.51]]]
["binance-futures","BNBUSDT",1762732838897,[[995.77,15.16],[995.76,7.63],[995.75,3.68],[995.74,2.89],[995.73,2.91]],[[995.78,13.16],[995.79,0.04],[995.8,0.02],[995.82,1.19],[995.84,5.51]]]
["binance-futures","BNBUSDT",1762732839285,[[995.77,9.81],[995.76,7.63],[995.75,3.46],[995.74,2.89],[995.73,2.91]],[[995.78,14.7],[995.79,0.04],[995.8,0.02],[995.82,1.42],[995.83,7.08]]]
["binance-futures","BNBUSDT",1762732839330,[[995.77,9.81],[995.76,7.63],[995.75,0.02],[995.74,2.89],[995.73,2.91]],[[995.78,14.7],[995.79,0.04],[995.8,0.02],[995.82,1.42],[995.83,7.08]]]
["binance-futures","BNBUSDT",1762732839401,[[995.77,13.41],[995.76,7.63],[995.75,3.46],[995.74,2.89],[995.73,2.91]],[[995.78,15.58],[995.79,0.04],[995.8,0.02],[995.82,1.42],[995.83,7.08]]]
["binance-futures","BNBUSDT",1762732839442,[[995.77,13.41],[995.76,7.63],[995.75,3.57],[995.74,2.89],[995.73,2.91]],[[995.78,15.58],[995.79,0.04],[995.8,0.02],[995.82,1.42],[995.83,7.08]]]
["binance-futures","BNBUSDT",1762732839501,[[995.77,13.41],[995.76,7.63],[995.75,3.57],[995.74,2.89],[995.73,2.91]],[[995.78,15.08],[995.79,0.04],[995.8,0.02],[995.82,1.19],[995.83,7.08]]]
["binance-futures","BNBUSDT",1762732839573,[[995.77,18.6],[995.76,7.63],[995.75,3.79],[995.74,2.89],[995.73,2.91]],[[995.78,7.84],[995.79,0.04],[995.8,0.02],[995.82,1.19],[995.84,0.64]]]
["binance-futures","BNBUSDT",1762732839625,[[995.79,11.0],[995.78,21.52],[995.77,18.61],[995.76,8.57],[995.75,3.57]],[[995.8,0.02],[995.82,0.02],[995.84,0.51],[995.88,0.06],[995.89,2.07]]]
["binance-futures","BNBUSDT",1762732839676,[[995.87,32.48],[995.85,5.93],[995.84,8.55],[995.83,10.34],[995.82,3.73]],[[995.88,6.58],[995.89,0.03],[995.9,2.3],[995.91,4.74],[995.92,0.22]]]
["binance-futures","BNBUSDT",1762732839726,[[995.87,11.9],[995.85,0.12],[995.84,0.12],[995.83,1.61],[995.82,0.02]],[[995.88,6.57],[995.89,0.03],[995.9,2.3],[995.91,0.01],[995.92,0.22]]]
["binance-futures","BNBUSDT",1762732839768,[[995.87,10.96],[995.85,0.01],[995.84,0.02],[995.83,1.61],[995.82,0.02]],[[995.88,9.21],[995.89,0.03],[995.9,0.29],[995.91,0.01],[995.92,0.48]]]
["binance-futures","BNBUSDT",1762732839834,[[995.87,9.08],[995.85,0.01],[995.84,0.02],[995.83,1.19],[995.82,0.02]],[[995.88,9.21],[995.89,0.03],[995.9,0.29],[995.91,0.01],[995.92,0.48]]]
["binance-futures","BNBUSDT",1762732839932,[[995.87,10.92],[995.86,4.89],[995.85,0.01],[995.84,0.02],[995.83,1.19]],[[995.88,9.21],[995.89,0.03],[995.9,0.29],[995.91,0.01],[995.92,4.75]]]
["binance-futures","BNBUSDT",1762732839992,[[995.87,10.92],[995.86,5.01],[995.85,0.01],[995.84,0.02],[995.83,1.19]],[[995.88,9.21],[995.89,0.03],[995.9,0.29],[995.91,1.21],[995.92,4.75]]]
["binance-futures","BNBUSDT",1762732840043,[[995.87,17.71],[995.86,5.01],[995.85,0.01],[995.84,0.94],[995.83,1.45]],[[995.88,0.95],[995.89,0.03],[995.9,0.29],[995.91,1.21],[995.92,4.75]]]
["binance-futures","BNBUSDT",1762732840093,[[995.87,21.17],[995.86,5.13],[995.85,0.01],[995.84,1.18],[995.83,0.31]],[[995.88,0.8],[995.89,0.03],[995.9,0.29],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732840146,[[995.87,21.19],[995.86,5.03],[995.85,0.01],[995.84,0.94],[995.83,0.31]],[[995.88,0.8],[995.89,0.01],[995.9,0.29],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732840193,[[995.87,21.19],[995.86,5.03],[995.85,0.01],[995.84,0.02],[995.83,0.31]],[[995.88,0.8],[995.89,0.01],[995.9,0.29],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732840304,[[995.87,21.17],[995.86,5.03],[995.85,0.01],[995.84,0.02],[995.83,0.31]],[[995.88,1.0],[995.89,0.01],[995.9,0.28],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732840384,[[995.87,21.27],[995.86,5.03],[995.85,0.01],[995.84,0.02],[995.83,0.31]],[[995.88,1.0],[995.89,0.01],[995.9,0.28],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732840460,[[995.87,21.27],[995.86,5.03],[995.85,0.01],[995.84,0.02],[995.83,0.33]],[[995.88,1.0],[995.89,0.01],[995.9,0.28],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732840510,[[995.87,15.57],[995.86,6.49],[995.85,0.01],[995.84,0.02],[995.83,0.33]],[[995.88,7.73],[995.89,0.01],[995.9,0.28],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732840564,[[995.87,14.69],[995.86,6.49],[995.85,0.01],[995.84,0.02],[995.83,0.33]],[[995.88,6.38],[995.89,0.01],[995.9,0.28],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732840618,[[995.87,18.13],[995.86,6.49],[995.85,0.01],[995.84,0.96],[995.83,0.33]],[[995.88,1.06],[995.89,0.01],[995.9,0.28],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732840667,[[995.87,11.62],[995.86,6.49],[995.85,0.01],[995.84,0.02],[995.83,0.33]],[[995.88,7.82],[995.89,0.01],[995.9,0.28],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732840710,[[995.87,9.53],[995.86,6.49],[995.85,0.01],[995.84,0.02],[995.83,0.33]],[[995.88,7.86],[995.89,0.28],[995.9,0.3],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732840764,[[995.87,9.53],[995.86,6.39],[995.85,0.01],[995.84,0.02],[995.83,0.33]],[[995.88,10.41],[995.89,0.28],[995.9,0.3],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732840824,[[995.87,9.66],[995.86,6.39],[995.85,0.01],[995.84,0.02],[995.83,0.33]],[[995.88,10.37],[995.89,0.28],[995.9,0.3],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732840936,[[995.87,9.65],[995.86,7.62],[995.85,0.01],[995.84,0.02],[995.83,0.33]],[[995.88,10.57],[995.89,0.28],[995.9,0.3],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732841153,[[995.87,11.21],[995.86,7.62],[995.85,3.57],[995.84,0.02],[995.83,0.33]],[[995.88,8.84],[995.89,0.28],[995.9,0.3],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732841187,[[995.87,11.2],[995.86,7.62],[995.85,0.13],[995.84,0.02],[995.83,0.33]],[[995.88,8.84],[995.89,0.28],[995.9,0.3],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732841244,[[995.87,11.22],[995.86,7.62],[995.85,0.01],[995.84,0.02],[995.83,0.33]],[[995.88,10.38],[995.89,0.3],[995.9,0.3],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732841302,[[995.87,11.22],[995.86,7.62],[995.85,0.01],[995.84,0.02],[995.83,0.33]],[[995.88,8.84],[995.89,0.3],[995.9,0.3],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732841559,[[995.87,9.64],[995.86,7.62],[995.85,0.01],[995.84,0.02],[995.83,0.33]],[[995.88,8.84],[995.89,0.3],[995.9,0.3],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732841609,[[995.87,9.64],[995.86,7.62],[995.85,0.01],[995.84,0.02],[995.83,0.33]],[[995.88,11.61],[995.89,0.3],[995.9,0.3],[995.91,4.86],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732841657,[[995.87,1.04],[995.86,7.62],[995.85,0.01],[995.84,0.02],[995.83,0.04]],[[995.88,13.96],[995.89,0.3],[995.9,2.63],[995.91,0.35],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732841696,[[995.87,1.04],[995.86,7.62],[995.85,0.01],[995.84,0.02],[995.83,0.04]],[[995.88,18.51],[995.89,1.59],[995.9,0.42],[995.91,0.35],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732841746,[[995.87,1.04],[995.86,7.6],[995.85,0.01],[995.84,0.02],[995.83,0.04]],[[995.88,18.51],[995.89,1.6],[995.9,0.42],[995.91,0.35],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732841815,[[995.87,1.04],[995.86,7.6],[995.85,0.01],[995.84,0.02],[995.83,0.04]],[[995.88,18.51],[995.89,0.31],[995.9,0.42],[995.91,0.35],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732841868,[[995.87,6.23],[995.86,7.6],[995.85,0.01],[995.84,0.02],[995.83,0.04]],[[995.88,12.81],[995.89,4.93],[995.9,0.42],[995.91,0.12],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732841923,[[995.87,6.23],[995.86,7.6],[995.85,0.01],[995.84,0.02],[995.83,0.04]],[[995.88,12.81],[995.89,0.42],[995.9,0.42],[995.91,0.12],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732841977,[[995.87,7.67],[995.86,7.6],[995.85,0.01],[995.84,0.02],[995.83,0.04]],[[995.88,11.38],[995.89,0.42],[995.9,0.42],[995.91,0.12],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732842042,[[995.87,7.67],[995.86,7.6],[995.85,0.01],[995.84,0.02],[995.83,0.04]],[[995.88,11.38],[995.89,0.42],[995.9,4.93],[995.91,0.12],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732842080,[[995.87,7.67],[995.86,7.6],[995.85,0.01],[995.84,0.02],[995.83,0.02]],[[995.88,12.69],[995.89,1.69],[995.9,5.05],[995.91,0.12],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732842261,[[995.87,9.98],[995.86,7.6],[995.85,0.01],[995.84,0.02],[995.83,0.02]],[[995.88,11.4],[995.89,1.69],[995.9,5.05],[995.91,0.01],[995.92,0.24]]]
["binance-futures","BNBUSDT",1762732842326,[[995.87,7.34],[995.86,7.62],[995.85,0.01],[995.84,0.02],[995.83,0.02]],[[995.88,17.81],[995.89,1.69],[995.9,0.54],[995.91,0.01],[995.92,0.47]]]
["binance-futures","BNBUSDT",1762732842374,[[995.87,9.77],[995.86,7.62],[995.85,0.01],[995.84,0.02],[995.83,0.02]],[[995.88,17.79],[995.89,0.42],[995.9,0.54],[995.91,0.01],[995.92,0.47]]]
["binance-futures","BNBUSDT",1762732842431,[[995.87,9.75],[995.86,7.62],[995.85,0.01],[995.84,0.02],[995.83,0.02]],[[995.88,18.79],[995.89,0.42],[995.9,0.54],[995.91,0.01],[995.92,0.47]]]
["binance-futures","BNBUSDT",1762732842488,[],[[995.81,2.74],[995.83,13.94],[995.84,27.77],[995.85,22.49],[995.86,24.24]]]
["binance-futures","BNBUSDT",1762732842538,[[995.8,0.01],[995.78,0.02],[995.73,0.02],[995.72,1.6],[995.69,0.96]],[[995.81,34.53],[995.82,9.46],[995.83,24.14],[995.84,5.82],[995.85,24.25]]]
["binance-futures","BNBUSDT",1762732842591,[[995.8,0.01],[995.78,0.02],[995.73,1.26],[995.72,1.6],[995.69,0.96]],[[995.81,33.65],[995.82,9.58],[995.83,24.14],[995.84,5.82],[995.85,24.25]]]
["binance-futures","BNBUSDT",1762732842642,[[995.8,0.01],[995.78,0.02],[995.77,0.62],[995.73,1.27],[995.72,1.6]],[[995.81,31.04],[995.82,33.8],[995.83,24.14],[995.84,5.82],[995.85,24.25]]]
["binance-futures","BNBUSDT",1762732842686,[[995.8,0.01],[995.79,2.26],[995.77,0.6],[995.73,1.27],[995.72,1.6]],[[995.81,33.57],[995.82,33.94],[995.83,19.21],[995.84,0.89],[995.85,19.32]]]
["binance-futures","BNBUSDT",1762732842734,[[995.79,3.92],[995.77,0.6],[995.73,1.27],[995.72,1.62]],[[995.8,26.14],[995.81,24.52],[995.82,24.88],[995.83,19.21],[995.84,0.89]]]
["binance-futures","BNBUSDT",1762732842792,[[995.79,5.6],[995.77,0.6],[995.73,1.27],[995.72,1.62],[995.59,1.14]],[[995.8,26.16],[995.81,24.48],[995.82,24.88],[995.83,19.21],[995.84,0.03]]]
["binance-futures","BNBUSDT",1762732842849,[[995.79,14.55],[995.77,0.8],[995.75,0.02],[995.74,0.56],[995.73,1.27]],[[995.8,19.78],[995.81,14.72],[995.82,24.48],[995.83,19.21],[995.84,0.03]]]
["binance-futures","BNBUSDT",1762732842904,[[995.79,14.55],[995.77,0.8],[995.75,0.02],[995.74,0.56],[995.73,1.27]],[[995.8,21.32],[995.81,14.72],[995.82,24.48],[995.83,19.21],[995.84,0.03]]]
["binance-futures","BNBUSDT",1762732842957,[[995.79,14.57],[995.77,0.8],[995.75,0.02],[995.74,0.56],[995.73,1.27]],[[995.8,21.32],[995.81,14.74],[995.82,24.48],[995.83,19.21],[995.84,0.03]]]
["binance-futures","BNBUSDT",1762732843028,[[995.79,7.34],[995.78,0.02],[995.77,0.6],[995.75,0.02],[995.73,1.27]],[[995.8,21.36],[995.81,14.74],[995.82,24.48],[995.83,19.21],[995.84,0.03]]]
["binance-futures","BNBUSDT",1762732843165,[[995.79,7.34],[995.78,0.02],[995.77,0.58],[995.75,0.02],[995.73,1.27]],[[995.8,21.36],[995.81,14.74],[995.82,24.48],[995.83,19.21],[995.84,0.05]]]
["binance-futures","BNBUSDT",1762732843201,[[995.79,5.64],[995.78,0.02],[995.77,0.58],[995.75,0.02],[995.73,1.27]],[[995.8,22.34],[995.81,14.74],[995.82,24.48],[995.83,19.21],[995.84,0.05]]]
["binance-futures","BNBUSDT",1762732843267,[[995.79,5.64],[995.78,0.02],[995.77,0.58],[995.75,0.02],[995.73,0.01]],[[995.8,22.34],[995.81,14.74],[995.82,24.48],[995.83,19.21],[995.84,0.47]]]
["binance-futures","BNBUSDT",1762732843371,[[995.79,3.1],[995.78,0.02],[995.77,0.58],[995.75,0.02],[995.73,0.95]],[[995.8,20.93],[995.81,14.75],[995.82,24.48],[995.83,19.21],[995.84,0.05]]]
["binance-futures","BNBUSDT",1762732843481,[[995.79,3.1],[995.78,0.04],[995.77,0.58],[995.75,0.02],[995.73,0.95]],[[995.8,20.93],[995.81,14.75],[995.82,24.48],[995.83,19.21],[995.84,0.05]]]
["binance-futures","BNBUSDT",1762732843551,[[995.79,3.19],[995.78,0.04],[995.77,0.58],[995.75,0.02],[995.73,0.95]],[[995.8,20.93],[995.81,14.75],[995.82,24.48],[995.83,19.21],[995.84,0.05]]]
["binance-futures","BNBUSDT",1762732843643,[[995.79,3.19],[995.78,0.04],[995.77,0.58],[995.75,0.02],[995.73,0.95]],[[995.8,20.96],[995.81,14.75],[995.82,24.48],[995.83,19.21],[995.84,0.05]]]
["binance-futures","BNBUSDT",1762732843723,[[995.79,3.19],[995.78,0.02],[995.77,0.58],[995.75,0.02],[995.73,0.95]],[[995.8,20.96],[995.81,14.75],[995.82,24.48],[995.83,19.22],[995.84,0.05]]]
["binance-futures","BNBUSDT",1762732843922,[[995.79,8.36],[995.78,0.02],[995.77,0.58],[995.75,0.02],[995.73,0.95]],[[995.8,20.65],[995.81,14.75],[995.82,24.48],[995.83,19.22],[995.84,0.05]]]
["binance-futures","BNBUSDT",1762732843980,[[995.79,12.27],[995.78,0.02],[995.77,0.8],[995.76,0.96],[995.75,0.02]],[[995.8,6.09],[995.81,6.76],[995.82,24.23],[995.83,1.04],[995.84,0.05]]]
["binance-futures","BNBUSDT",1762732844031,[[995.79,13.89],[995.77,4.24],[995.76,0.96],[995.75,0.02]],[[995.8,1.01],[995.81,0.06],[995.82,24.25],[995.83,1.04],[995.84,0.05]]]
["binance-futures","BNBUSDT",1762732844079,[[995.79,16.51],[995.78,0.02],[995.77,4.34],[995.76,0.02],[995.75,0.02]],[[995.8,6.07],[995.81,0.06],[995.82,24.25],[995.83,1.04],[995.84,0.05]]]
["binance-futures","BNBUSDT",1762732844134,[],[[995.74,7.66],[995.76,0.01],[995.79,0.52],[995.8,11.09],[995.81,4.87]]]
["binance-futures","BNBUSDT",1762732844182,[[995.73,19.81],[995.64,2.25],[995.63,2.75],[995.59,0.16],[995.57,0.17]],[[995.74,7.66],[995.76,0.01],[995.79,1.66],[995.8,7.13],[995.81,4.87]]]
["binance-futures","BNBUSDT",1762732844228,[[995.73,17.92],[995.71,0.13],[995.64,2.57],[995.63,1.81],[995.59,0.16]],[[995.74,7.68],[995.75,24.22],[995.76,0.01],[995.79,1.06],[995.8,7.13]]]
["binance-futures","BNBUSDT",1762732844291,[[995.73,17.92],[995.71,0.13],[995.64,1.31],[995.63,2.76],[995.62,2.41]],[[995.74,7.68],[995.75,24.22],[995.76,0.01],[995.79,1.06],[995.8,7.13]]]
["binance-futures","BNBUSDT",1762732844329,[[995.73,17.92],[995.71,0.13],[995.64,2.26],[995.63,2.76],[995.62,2.41]],[[995.74,7.71],[995.75,24.22],[995.76,0.01],[995.79,1.06],[995.8,6.06]]]
["binance-futures","BNBUSDT",1762732844396,[[995.73,17.92],[995.71,0.13],[995.64,2.26],[995.63,2.76],[995.62,2.41]],[[995.74,7.71],[995.75,24.22],[995.76,3.45],[995.79,5.58],[995.8,7.29]]]
["binance-futures","BNBUSDT",1762732844442,[[995.73,17.92],[995.72,0.05],[995.71,0.13],[995.64,2.26],[995.63,2.76]],[[995.74,7.71],[995.75,26.47],[995.76,3.45],[995.79,4.66],[995.8,7.29]]]
["binance-futures","BNBUSDT",1762732844562,[[995.73,17.92],[995.72,0.05],[995.71,0.13],[995.64,2.26],[995.63,2.76]],[[995.74,7.73],[995.75,26.47],[995.76,3.45],[995.79,4.66],[995.8,7.29]]]
["binance-futures","BNBUSDT",1762732844609,[[995.73,17.92],[995.72,0.05],[995.71,0.13],[995.64,2.26],[995.63,1.81]],[[995.74,7.73],[995.75,26.49],[995.76,0.01],[995.79,4.66],[995.8,7.29]]]
["binance-futures","BNBUSDT",1762732844670,[[995.73,17.92],[995.72,0.05],[995.71,0.13],[995.64,2.26],[995.63,1.81]],[[995.74,7.73],[995.75,25.68],[995.76,0.01],[995.79,4.66],[995.8,7.29]]]
["binance-futures","BNBUSDT",1762732844708,[[995.73,17.92],[995.72,0.05],[995.71,0.13],[995.64,1.31],[995.63,1.81]],[[995.74,7.73],[995.75,25.68],[995.76,0.02],[995.79,4.66],[995.8,7.29]]]
["binance-futures","BNBUSDT",1762732844773,[[995.73,17.61],[995.72,0.05],[995.71,0.13],[995.65,2.08],[995.64,1.31]],[[995.74,7.73],[995.75,25.68],[995.76,0.02],[995.79,4.66],[995.8,7.29]]]
["binance-futures","BNBUSDT",1762732844836,[[995.73,15.79],[995.72,0.05],[995.71,0.02],[995.66,0.02],[995.65,0.92]],[[995.74,12.22],[995.75,25.68],[995.76,3.46],[995.79,0.14],[995.8,7.29]]]
["binance-futures","BNBUSDT",1762732844886,[[995.73,15.79],[995.72,0.05],[995.71,0.02],[995.66,0.02],[995.65,0.92]],[[995.74,13.6],[995.75,25.68],[995.76,3.46],[995.79,0.14],[995.8,7.29]]]
["binance-futures","BNBUSDT",1762732844931,[[995.73,15.79],[995.72,0.05],[995.71,0.02],[995.66,0.02],[995.65,0.92]],[[995.74,12.2],[995.75,25.68],[995.76,3.46],[995.79,0.14],[995.8,7.29]]]
["binance-futures","BNBUSDT",1762732845055,[[995.73,15.79],[995.72,0.05],[995.71,0.02],[995.66,0.02],[995.65,0.92]],[[995.74,13.75],[995.75,25.68],[995.76,3.46],[995.79,0.14],[995.8,7.29]]]
["binance-futures","BNBUSDT",1762732845104,[[995.73,15.79],[995.72,0.05],[995.71,0.02],[995.66,0.02],[995.65,0.92]],[[995.74,13.75],[995.75,25.68],[995.76,7.98],[995.79,0.14],[995.8,8.17]]]
["binance-futures","BNBUSDT",1762732845156,[[995.73,15.79],[995.72,0.05],[995.71,0.02],[995.66,0.02],[995.65,0.92]],[[995.74,13.75],[995.75,25.68],[995.76,8.12],[995.79,0.14],[995.8,8.17]]]
["binance-futures","BNBUSDT",1762732845212,[[995.73,15.79],[995.72,0.05],[995.71,0.02],[995.66,0.02],[995.65,0.92]],[[995.74,12.22],[995.75,25.68],[995.76,8.14],[995.79,0.14],[995.8,8.17]]]
["binance-futures","BNBUSDT",1762732845315,[[995.73,15.79],[995.72,0.05],[995.71,0.02],[995.66,0.02],[995.65,0.92]],[[995.74,13.68],[995.75,25.68],[995.76,8.14],[995.79,0.14],[995.8,8.17]]]
["binance-futures","BNBUSDT",1762732845427,[[995.73,15.66],[995.72,0.05],[995.71,0.02],[995.66,0.02],[995.65,0.92]],[[995.74,13.68],[995.75,25.68],[995.76,8.14],[995.79,0.14],[995.8,8.17]]]
["binance-futures","BNBUSDT",1762732845445,[[995.73,15.66],[995.72,0.05],[995.71,0.02],[995.66,0.02],[995.65,0.92]],[[995.74,12.67],[995.75,25.68],[995.76,8.14],[995.79,0.14],[995.8,8.17]]]
["binance-futures","BNBUSDT",1762732845511,[[995.73,15.66],[995.72,0.05],[995.71,0.02],[995.66,0.83],[995.65,0.92]],[[995.74,5.98],[995.75,25.68],[995.76,4.7],[995.79,0.14],[995.8,8.17]]]
["binance-futures","BNBUSDT",1762732845600,[[995.73,8.95],[995.72,0.05],[995.71,0.02],[995.66,0.02],[995.65,0.92]],[[995.74,13.07],[995.75,30.2],[995.76,3.48],[995.8,8.17],[996.07,4.83]]]
["binance-futures","BNBUSDT",1762732845656,[[995.73,2.69],[995.72,0.03],[995.71,0.02],[995.69,0.02],[995.67,0.96]],[[995.74,24.21],[995.75,25.94],[995.76,3.48],[995.78,0.6],[995.8,9.03]]]
["binance-futures","BNBUSDT",1762732845707,[],[[995.61,14.84],[995.62,24.32],[995.63,16.85],[995.64,14.84],[995.65,16.96]]]
["binance-futures","BNBUSDT",1762732845756,[[995.55,5.4],[995.54,0.01],[995.53,0.03],[995.51,0.04],[995.5,0.15]],[[995.56,14.3],[995.58,3.44],[995.59,3.44],[995.6,0.23],[995.61,27.35]]]
["binance-futures","BNBUSDT",1762732845811,[[995.55,5.4],[995.54,0.03],[995.53,0.03],[995.51,0.04],[995.5,0.15]],[[995.56,17.22],[995.57,1.06],[995.58,3.44],[995.59,3.97],[995.6,10.33]]]
["binance-futures","BNBUSDT",1762732845864,[[995.55,5.4],[995.54,0.03],[995.53,0.03],[995.51,0.04],[995.5,0.15]],[[995.56,17.24],[995.57,1.06],[995.58,3.44],[995.59,3.97],[995.6,10.59]]]
["binance-futures","BNBUSDT",1762732845917,[[995.55,5.35],[995.54,0.82],[995.53,0.03],[995.51,0.04],[995.5,0.15]],[[995.56,16.93],[995.57,1.06],[995.59,0.53],[995.6,10.59],[995.61,8.39]]]
["binance-futures","BNBUSDT",1762732845967,[[995.55,5.35],[995.54,0.82],[995.53,0.03],[995.51,0.06],[995.5,0.15]],[[995.56,16.93],[995.59,0.53],[995.6,7.78],[995.61,8.39],[995.69,0.28]]]
["binance-futures","BNBUSDT",1762732846026,[[995.55,5.35],[995.54,0.82],[995.53,0.03],[995.51,0.06],[995.5,0.15]],[[995.56,16.93],[995.58,0.24],[995.59,0.53],[995.6,8.07],[995.61,7.83]]]
["binance-futures","BNBUSDT",1762732846088,[[995.55,5.37],[995.54,0.82],[995.53,0.03],[995.51,0.06],[995.5,0.15]],[[995.56,16.97],[995.57,0.01],[995.58,0.24],[995.59,0.53],[995.6,8.07]]]
["binance-futures","BNBUSDT",1762732846209,[[995.55,0.23],[995.54,0.82],[995.53,0.03],[995.51,0.06],[995.5,0.15]],[[995.56,16.97],[995.57,0.01],[995.58,0.24],[995.59,0.53],[995.6,8.07]]]
["binance-futures","BNBUSDT",1762732846258,[[995.55,0.23],[995.54,0.82],[995.53,0.03],[995.51,0.06],[995.5,0.15]],[[995.56,18.48],[995.57,0.01],[995.58,0.24],[995.59,1.47],[995.6,8.07]]]
["binance-futures","BNBUSDT",1762732846320,[[995.55,0.23],[995.54,0.82],[995.53,0.03],[995.51,0.04],[995.5,0.15]],[[995.56,28.02],[995.57,0.01],[995.58,0.26],[995.59,1.47],[995.6,8.07]]]
["binance-futures","BNBUSDT",1762732846361,[[995.55,0.23],[995.54,0.82],[995.53,0.01],[995.52,197.14],[995.51,0.04]],[[995.56,23.98],[995.57,0.01],[995.58,0.26],[995.59,1.47],[995.6,8.07]]]
["binance-futures","BNBUSDT",1762732846423,[[995.55,0.23],[995.54,0.82],[995.53,0.01],[995.52,197.14],[995.51,0.04]],[[995.56,22.43],[995.57,0.01],[995.58,0.26],[995.59,1.47],[995.6,8.07]]]
["binance-futures","BNBUSDT",1762732846460,[[995.55,0.23],[995.54,0.82],[995.53,0.01],[995.52,197.14],[995.51,0.04]],[[995.56,22.76],[995.57,0.01],[995.58,0.26],[995.59,1.47],[995.6,8.07]]]
["binance-futures","BNBUSDT",1762732846518,[[995.55,0.67],[995.54,0.82],[995.53,0.01],[995.52,197.14],[995.51,0.04]],[[995.56,22.8],[995.57,0.01],[995.58,0.26],[995.59,0.53],[995.6,8.07]]]
["binance-futures","BNBUSDT",1762732846603,[[995.55,0.67],[995.54,0.82],[995.53,0.01],[995.52,197.14],[995.51,0.04]],[[995.56,22.8],[995.57,0.01],[995.58,0.26],[995.59,0.53],[995.6,8.09]]]
["binance-futures","BNBUSDT",1762732846833,[[995.55,0.69],[995.54,0.82],[995.53,0.01],[995.52,197.14],[995.51,0.04]],[[995.56,27.26],[995.57,0.01],[995.58,0.26],[995.59,5.15],[995.6,8.09]]]
["binance-futures","BNBUSDT",1762732846901,[[995.55,0.67],[995.54,0.82],[995.53,0.01],[995.52,197.14],[995.51,0.04]],[[995.56,27.3],[995.57,0.01],[995.58,0.26],[995.59,5.15],[995.6,8.09]]]
["binance-futures","BNBUSDT",1762732847024,[[995.51,0.04]],[[995.52,27.15],[995.53,60.15],[995.54,30.2],[995.55,30.52],[995.56,19.64]]]
["binance-futures","BNBUSDT",1762732847076,[[995.4,0.12],[995.3,0.08],[995.28,1.03],[995.27,1.97],[995.25,1.16]],[[995.47,4.38],[995.48,1.85],[995.5,4.93],[995.51,23.48],[995.52,107.12]]]
["binance-futures","BNBUSDT",1762732847129,[[995.4,7.08],[995.39,0.02],[995.34,0.98],[995.33,0.15],[995.31,1.01]],[[995.41,19.01],[995.42,1.88],[995.43,26.18],[995.44,1.2],[995.45,6.48]]]
["binance-futures","BNBUSDT",1762732847180,[[995.4,20.82],[995.38,3.44],[995.37,0.24],[995.34,0.03],[995.33,0.14]],[[995.41,14.77],[995.42,5.17],[995.43,25.33],[995.44,0.26],[995.45,0.43]]]
["binance-futures","BNBUSDT",1762732847228,[[995.4,22.69],[995.38,3.56],[995.37,0.03],[995.34,0.03],[995.33,0.14]],[[995.41,4.24],[995.42,5.05],[995.43,25.33],[995.44,0.01],[995.45,0.43]]]
["binance-futures","BNBUSDT",1762732847283,[[995.4,21.95],[995.38,0.12],[995.37,0.03],[995.34,0.03],[995.33,0.14]],[[995.41,2.05],[995.42,5.05],[995.43,25.22],[995.44,0.01],[995.45,0.43]]]
["binance-futures","BNBUSDT",1762732847333,[[995.4,19.55],[995.37,0.03],[995.34,0.03],[995.33,0.14]],[[995.41,16.49],[995.42,5.05],[995.43,25.22],[995.44,0.01],[995.45,0.43]]]
["binance-futures","BNBUSDT",1762732847384,[[995.4,19.55],[995.37,0.03],[995.34,0.03],[995.33,0.14],[995.15,3.6]],[[995.41,16.57],[995.42,5.05],[995.43,25.22],[995.44,0.01],[995.45,0.43]]]
["binance-futures","BNBUSDT",1762732847432,[[995.4,19.55],[995.37,0.03],[995.34,0.03],[995.33,0.14],[995.26,2.88]],[[995.41,16.57],[995.42,5.05],[995.43,25.22],[995.44,0.01],[995.45,0.43]]]
["binance-futures","BNBUSDT",1762732847458,[[995.4,15.02],[995.37,0.03],[995.34,0.03],[995.33,0.14],[995.26,2.88]],[[995.41,16.98],[995.42,5.08],[995.43,25.22],[995.44,0.01],[995.45,0.43]]]
["binance-futures","BNBUSDT",1762732847539,[[995.4,12.17],[995.37,0.03],[995.34,0.03],[995.33,0.14],[995.32,0.52]],[[995.41,16.98],[995.42,5.08],[995.43,25.22],[995.44,0.01],[995.45,0.43]]]
["binance-futures","BNBUSDT",1762732847598,[[995.4,13.71],[995.37,0.03],[995.34,0.99],[995.33,0.14],[995.32,0.52]],[[995.41,16.98],[995.42,5.08],[995.43,25.22],[995.44,0.01],[995.45,0.43]]]
["binance-futures","BNBUSDT",1762732847649,[[995.4,15.91],[995.37,0.01],[995.34,0.99],[995.33,0.14],[995.32,0.52]],[[995.41,8.74],[995.42,0.03],[995.43,25.22],[995.44,0.03],[995.45,0.43]]]
["binance-futures","BNBUSDT",1762732847692,[[995.4,15.91],[995.37,0.01],[995.34,0.99],[995.33,0.14],[995.32,0.52]],[[995.41,12.5],[995.42,3.86],[995.43,25.22],[995.44,0.03],[995.45,0.43]]]
["binance-futures","BNBUSDT",1762732847807,[[995.4,21.75],[995.37,0.97],[995.36,0.4],[995.34,1.26],[995.33,0.14]],[[995.41,1.01],[995.42,0.03],[995.43,25.22],[995.44,0.03],[995.46,4.16]]]
["binance-futures","BNBUSDT",1762732847846,[[995.4,21.75],[995.39,0.02],[995.37,0.97],[995.34,0.99],[995.33,1.69]],[[995.41,1.62],[995.42,0.03],[995.43,25.22],[995.44,0.03],[995.46,0.13]]]
["binance-futures","BNBUSDT",1762732847909,[[995.4,21.75],[995.39,0.02],[995.37,0.01],[995.34,0.99],[995.33,1.69]],[[995.41,1.64],[995.42,3.8],[995.43,25.22],[995.44,0.03],[995.46,0.13]]]
["binance-futures","BNBUSDT",1762732847970,[[995.4,21.96],[995.39,0.02],[995.37,0.01],[995.34,0.99],[995.33,1.69]],[[995.41,1.6],[995.42,3.8],[995.43,25.22],[995.44,0.03],[995.46,0.13]]]
["binance-futures","BNBUSDT",1762732848028,[[995.42,34.32],[995.41,20.22],[995.4,12.84],[995.39,0.38],[995.37,0.01]],[[995.43,25.26],[995.44,0.03],[995.47,0.02],[995.5,0.13],[995.51,6.24]]]
["binance-futures","BNBUSDT",1762732848075,[[995.42,32.15],[995.41,14.52],[995.4,12.84],[995.39,0.02],[995.37,0.01]],[[995.43,25.26],[995.44,0.03],[995.47,0.02],[995.5,1.32],[995.51,4.52]]]
["binance-futures","BNBUSDT",1762732848134,[[995.42,16.57],[995.41,2.89],[995.4,9.4],[995.39,0.02],[995.37,0.01]],[[995.43,25.26],[995.44,0.03],[995.47,0.02],[995.48,2.38],[995.5,1.32]]]
["binance-futures","BNBUSDT",1762732848181,[[995.42,7.33],[995.4,5.32],[995.39,0.02],[995.37,0.01]],[[995.43,25.26],[995.44,0.03],[995.47,0.02],[995.48,2.38],[995.5,1.39]]]
["binance-futures","BNBUSDT",1762732848237,[[995.42,12.49],[995.4,8.76],[995.39,0.02],[995.37,0.01],[995.35,1.3]],[[995.43,25.21],[995.44,0.01],[995.47,0.02],[995.48,2.38],[995.49,0.09]]]
["binance-futures","BNBUSDT",1762732848282,[[995.42,12.49],[995.41,0.02],[995.4,8.87],[995.39,0.02],[995.37,0.01]],[[995.43,25.21],[995.44,0.01],[995.47,0.02],[995.48,2.38],[995.49,0.02]]]
["binance-futures","BNBUSDT",1762732848335,[[995.42,12.49],[995.41,0.02],[995.4,8.76],[995.39,0.02],[995.37,0.01]],[[995.43,25.48],[995.44,0.01],[995.47,0.02],[995.48,2.38],[995.49,0.03]]]
["binance-futures","BNBUSDT",1762732848367,[[995.42,9.07],[995.41,0.02],[995.4,5.32],[995.39,0.02],[995.37,0.01]],[[995.43,25.52],[995.44,0.01],[995.47,0.02],[995.48,2.38],[995.49,0.03]]]
["binance-futures","BNBUSDT",1762732848463,[[995.42,18.64],[995.41,0.02],[995.4,5.32],[995.39,0.02],[995.37,0.01]],[[995.43,25.72],[995.44,0.01],[995.47,0.02],[995.48,2.38],[995.49,0.03]]]
["binance-futures","BNBUSDT",1762732848517,[[995.42,18.65],[995.41,0.02],[995.4,5.32],[995.39,0.02],[995.37,0.01]],[[995.43,25.72],[995.44,0.01],[995.47,0.02],[995.48,2.4],[995.49,0.03]]]
["binance-futures","BNBUSDT",1762732848568,[[995.42,18.65],[995.41,0.02],[995.4,5.32],[995.39,0.02],[995.37,0.01]],[[995.43,25.72],[995.44,0.03],[995.47,0.02],[995.48,2.4],[995.49,0.03]]]
["binance-futures","BNBUSDT",1762732848705,[[995.42,20.38],[995.41,0.98],[995.4,5.32],[995.39,0.02],[995.37,0.01]],[[995.43,0.35],[995.44,0.03],[995.47,0.02],[995.48,2.4],[995.49,0.03]]]
["binance-futures","BNBUSDT",1762732848745,[[995.42,20.93],[995.41,0.98],[995.4,5.32],[995.39,0.02],[995.37,0.01]],[[995.43,0.36],[995.44,0.03],[995.47,0.02],[995.48,2.4],[995.49,0.03]]]
["binance-futures","BNBUSDT",1762732848803,[[995.42,21.18],[995.41,0.98],[995.4,5.32],[995.39,0.38],[995.37,0.01]],[[995.43,0.36],[995.44,0.03],[995.47,0.02],[995.48,0.03],[995.49,0.03]]]
["binance-futures","BNBUSDT",1762732848911,[[995.51,16.98],[995.5,8.82],[995.49,0.01],[995.48,10.87],[995.47,16.35]],[[995.52,0.65],[995.55,3.36],[995.57,0.03],[995.58,5.38],[995.6,3.82]]]
["binance-futures","BNBUSDT",1762732848963,[[995.54,23.38],[995.51,11.44],[995.5,8.82],[995.49,0.07],[995.48,10.87]],[[995.55,5.22],[995.57,0.01],[995.58,5.38],[995.6,2.51],[995.62,0.91]]]
["binance-futures","BNBUSDT",1762732849014,[[995.54,23.84],[995.53,0.02],[995.51,11.44],[995.5,8.82],[995.49,0.01]],[[995.55,5.24],[995.57,0.01],[995.58,5.38],[995.6,1.79],[995.61,0.03]]]
["binance-futures","BNBUSDT",1762732849062,[[995.54,6.19],[995.53,0.02],[995.51,5.01],[995.5,5.29],[995.49,0.01]],[[995.55,12.81],[995.57,0.01],[995.58,2.39],[995.6,1.79],[995.61,0.03]]]
["binance-futures","BNBUSDT",1762732849119,[[995.54,6.19],[995.53,0.04],[995.52,0.95],[995.51,5.01],[995.5,5.29]],[[995.55,12.81],[995.57,0.01],[995.58,2.39],[995.6,1.22],[995.61,0.03]]]
["binance-futures","BNBUSDT",1762732849171,[],[[995.48,21.47],[995.5,7.47],[995.52,0.01],[995.53,0.46],[995.54,13.18]]]
["binance-futures","BNBUSDT",1762732849222,[[995.47,5.21],[995.34,1.87],[995.33,1.28],[995.25,3.93],[995.24,3.13]],[[995.48,23.05],[995.5,3.11],[995.52,0.01],[995.53,0.46],[995.54,13.18]]]
["binance-futures","BNBUSDT",1762732849280,[[995.47,5.09],[995.34,1.87],[995.33,1.28],[995.29,1.11],[995.26,1.25]],[[995.48,24.44],[995.5,3.11],[995.52,0.01],[995.53,0.46],[995.54,13.25]]]
["binance-futures","BNBUSDT",1762732849331,[[995.44,9.7],[995.43,0.01],[995.42,0.01],[995.38,0.97],[995.34,1.87]],[[995.45,28.6],[995.46,1.88],[995.47,8.61],[995.48,3.75],[995.5,3.11]]]
["binance-futures","BNBUSDT",1762732849371,[[995.44,5.21],[995.43,0.01],[995.42,0.01],[995.41,0.42],[995.38,0.97]],[[995.45,28.58],[995.46,1.53],[995.47,5.53],[995.48,3.75],[995.5,6.81]]]
["binance-futures","BNBUSDT",1762732849427,[[995.44,5.23],[995.43,0.01],[995.42,0.01],[995.41,0.42],[995.38,0.97]],[[995.45,28.58],[995.46,1.53],[995.47,5.53],[995.48,3.75],[995.5,6.81]]]
["binance-futures","BNBUSDT",1762732849486,[[995.44,5.43],[995.43,0.01],[995.42,0.01],[995.41,0.42],[995.38,0.97]],[[995.45,28.6],[995.46,1.54],[995.47,0.24],[995.48,3.75],[995.5,6.81]]]
["binance-futures","BNBUSDT",1762732849538,[[995.44,8.22],[995.43,0.11],[995.42,3.45],[995.41,1.37],[995.38,0.97]],[[995.45,6.15],[995.46,0.01],[995.47,0.24],[995.48,0.21],[995.5,6.81]]]
["binance-futures","BNBUSDT",1762732849590,[[995.44,11.66],[995.43,0.11],[995.42,3.56],[995.41,1.37],[995.38,0.97]],[[995.45,6.09],[995.46,0.01],[995.47,0.01],[995.48,0.21],[995.5,6.81]]]
["binance-futures","BNBUSDT",1762732849633,[[995.44,10.96],[995.43,0.11],[995.42,3.56],[995.41,1.37],[995.38,0.97]],[[995.45,7.12],[995.46,0.01],[995.47,0.01],[995.48,0.21],[995.5,6.81]]]
["binance-futures","BNBUSDT",1762732849756,[[995.51,19.15],[995.5,0.02],[995.49,3.45],[995.48,3.65],[995.46,6.86]],[[995.52,10.52],[995.55,2.4],[995.56,7.8],[995.57,7.8],[995.58,0.04]]]
["binance-futures","BNBUSDT",1762732849808,[[995.51,17.35],[995.5,0.02],[995.49,3.45],[995.48,3.65],[995.46,6.86]],[[995.52,10.54],[995.55,4.86],[995.56,7.8],[995.57,7.8],[995.58,0.04]]]
["binance-futures","BNBUSDT",1762732849855,[[995.51,3.29],[995.5,0.02],[995.49,0.01],[995.46,6.86]],[[995.52,16.64],[995.55,4.86],[995.56,7.8],[995.57,7.8],[995.58,0.88]]]
["binance-futures","BNBUSDT",1762732849914,[[995.51,3.29],[995.5,0.02],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,16.64],[995.55,4.86],[995.56,7.8],[995.57,7.8],[995.58,0.88]]]
["binance-futures","BNBUSDT",1762732849960,[[995.51,3.31],[995.5,0.02],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,16.64],[995.55,4.86],[995.56,7.8],[995.57,7.8],[995.58,0.88]]]
["binance-futures","BNBUSDT",1762732850015,[[995.51,3.68],[995.5,0.02],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,16.64],[995.55,4.84],[995.56,7.8],[995.57,7.8],[995.58,0.04]]]
["binance-futures","BNBUSDT",1762732850072,[[995.51,3.68],[995.5,0.02],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,15.5],[995.55,4.84],[995.56,7.8],[995.57,7.8],[995.58,0.04]]]
["binance-futures","BNBUSDT",1762732850097,[[995.51,3.68],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,15.5],[995.55,4.84],[995.56,7.8],[995.57,7.8],[995.58,0.04]]]
["binance-futures","BNBUSDT",1762732850181,[[995.51,3.68],[995.49,0.01],[995.47,1.58],[995.46,6.86],[25.0,42.8]],[[995.52,15.5],[995.55,4.84],[995.56,7.8],[995.57,7.8],[995.58,0.04]]]
["binance-futures","BNBUSDT",1762732850213,[[995.51,3.68],[995.49,0.01],[995.47,1.58],[995.46,6.86],[25.0,42.8]],[[995.52,15.5],[995.55,4.84],[995.56,7.8],[995.57,7.8],[995.58,0.04]]]
["binance-futures","BNBUSDT",1762732850282,[[995.51,3.68],[995.49,0.01],[995.47,1.58],[995.46,6.86],[991.6,7.18]],[[995.52,15.5],[995.55,4.84],[995.56,7.8],[995.57,7.8],[995.58,0.04]]]
["binance-futures","BNBUSDT",1762732850322,[[995.51,3.69],[995.49,0.01],[995.47,1.58],[995.46,6.86],[994.97,4.56]],[[995.52,15.5],[995.55,4.84],[995.56,7.8],[995.57,7.78],[995.58,0.04]]]
["binance-futures","BNBUSDT",1762732850412,[[995.51,1.52],[995.49,0.01],[995.47,1.58],[995.46,6.86],[995.37,0.98]],[[995.52,15.72],[995.55,4.84],[995.56,7.8],[995.57,7.78],[995.58,0.05]]]
["binance-futures","BNBUSDT",1762732850463,[[995.51,1.65],[995.49,0.01],[995.47,1.58],[995.46,6.86],[995.41,0.08]],[[995.52,15.72],[995.55,4.84],[995.56,7.8],[995.57,7.78],[995.58,0.05]]]
["binance-futures","BNBUSDT",1762732850529,[[995.51,5.79],[995.49,0.01],[995.47,1.58],[995.46,7.81],[995.44,3.2]],[[995.52,5.65],[995.55,4.84],[995.56,7.82],[995.57,7.78],[995.58,0.05]]]
["binance-futures","BNBUSDT",1762732850579,[[995.51,9.21],[995.5,0.36],[995.49,3.45],[995.47,1.58],[995.46,6.86]],[[995.52,5.65],[995.55,4.72],[995.56,7.82],[995.57,7.78],[995.58,0.05]]]
["binance-futures","BNBUSDT",1762732850635,[[995.51,5.46],[995.5,0.36],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,12.0],[995.55,4.72],[995.56,7.82],[995.57,7.78],[995.58,0.05]]]
["binance-futures","BNBUSDT",1762732850670,[[995.51,4.07],[995.5,0.36],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,12.15],[995.55,4.72],[995.56,7.82],[995.57,7.78],[995.58,0.05]]]
["binance-futures","BNBUSDT",1762732850727,[[995.51,5.91],[995.5,0.36],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,8.85],[995.55,4.72],[995.56,7.82],[995.57,7.78],[995.58,0.05]]]
["binance-futures","BNBUSDT",1762732850781,[[995.51,5.91],[995.5,0.36],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,8.85],[995.54,4.63],[995.55,4.72],[995.56,7.82],[995.57,7.78]]]
["binance-futures","BNBUSDT",1762732850852,[[995.51,3.9],[995.5,0.36],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,11.65],[995.54,8.07],[995.55,4.72],[995.56,7.82],[995.57,7.78]]]
["binance-futures","BNBUSDT",1762732850902,[[995.51,3.92],[995.5,0.36],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,11.65],[995.53,4.06],[995.54,8.21],[995.55,2.38],[995.56,7.82]]]
["binance-futures","BNBUSDT",1762732850952,[[995.51,3.92],[995.5,0.36],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,11.49],[995.53,4.19],[995.54,8.21],[995.55,2.38],[995.56,7.82]]]
["binance-futures","BNBUSDT",1762732851011,[[995.51,3.92],[995.5,0.36],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,14.95],[995.53,4.19],[995.54,8.21],[995.55,2.38],[995.56,7.82]]]
["binance-futures","BNBUSDT",1762732851217,[[995.51,3.92],[995.5,0.36],[995.49,0.01],[995.47,1.58],[995.46,6.86]],[[995.52,14.91],[995.53,4.21],[995.54,8.22],[995.55,2.38],[995.56,7.82]]]
["binance-futures","BNBUSDT",1762732851451,[[995.5,9.14],[995.49,0.01]],[[995.51,24.69],[995.52,3.03],[995.53,1.83],[995.54,0.75],[995.55,5.15]]]
["binance-futures","BNBUSDT",1762732851492,[[995.5,9.14],[995.49,0.01],[995.46,1.58],[995.42,0.79],[995.4,1.12]],[[995.51,14.14],[995.52,3.03],[995.53,0.15],[995.54,0.75],[995.55,5.15]]]
["binance-futures","BNBUSDT",1762732851550,[[995.5,9.2],[995.49,0.01],[995.46,1.58],[995.42,0.79],[995.41,0.06]],[[995.51,15.9],[995.52,3.03],[995.53,0.15],[995.54,0.28],[995.55,6.33]]]
["binance-futures","BNBUSDT",1762732851656,[[995.5,9.2],[995.49,0.01],[995.46,1.58],[995.42,0.79],[995.41,0.06]],[[995.51,5.53],[995.52,3.03],[995.53,0.15],[995.54,0.14],[995.55,6.33]]]
["binance-futures","BNBUSDT",1762732851706,[[995.5,16.33],[995.49,0.01],[995.46,2.15],[995.42,0.79],[995.41,0.06]],[[995.51,5.53],[995.52,0.09],[995.53,0.02],[995.54,0.01],[995.55,6.33]]]
["binance-futures","BNBUSDT",1762732851758,[[995.5,16.33],[995.49,0.01],[995.46,2.15],[995.42,0.79],[995.41,0.06]],[[995.51,5.64],[995.52,0.09],[995.53,0.02],[995.54,0.01],[995.55,6.33]]]
["binance-futures","BNBUSDT",1762732851786,[[995.5,16.33],[995.49,0.01],[995.46,2.15],[995.42,0.79],[995.41,0.06]],[[995.51,5.64],[995.52,0.11],[995.54,0.01],[995.55,6.33],[995.72,3.14]]]
["binance-futures","BNBUSDT",1762732851904,[[995.5,16.33],[995.49,0.01],[995.46,2.15],[995.42,0.79],[995.41,0.06]],[[995.51,5.64],[995.52,0.11],[995.55,6.33],[995.63,3.77],[995.67,12.7]]]
["binance-futures","BNBUSDT",1762732852049,[[995.5,16.33],[995.49,0.01],[995.46,2.15],[995.42,0.79],[995.41,0.06]],[[995.51,5.64],[995.52,0.11],[995.55,6.33],[995.6,3.14],[995.62,1.03]]]
["binance-futures","BNBUSDT",1762732852161,[[995.5,12.91],[995.49,0.01],[995.46,2.15],[995.42,0.79],[995.41,0.06]],[[995.51,11.51],[995.52,0.11],[995.55,6.33],[995.58,8.53],[995.6,3.85]]]
["binance-futures","BNBUSDT",1762732852207,[[995.5,12.91],[995.49,0.01],[995.46,2.15],[995.42,0.01],[995.41,0.06]],[[995.51,11.51],[995.52,0.11],[995.55,6.33],[995.57,8.8],[995.58,8.53]]]
["binance-futures","BNBUSDT",1762732852276,[[995.5,11.5],[995.49,0.01],[995.46,2.15],[995.42,0.01],[995.41,0.06]],[[995.51,11.79],[995.52,0.11],[995.55,6.33],[995.57,8.8],[995.58,8.53]]]
["binance-futures","BNBUSDT",1762732852431,[[995.5,9.65],[995.49,0.01],[995.46,0.57],[995.42,0.01],[995.41,0.06]],[[995.51,16.72],[995.52,0.11],[995.53,3.44],[995.55,6.33],[995.57,8.8]]]
["binance-futures","BNBUSDT",1762732852488,[[995.5,11.23],[995.49,0.01],[995.46,0.57],[995.42,0.01],[995.41,0.06]],[[995.51,16.72],[995.52,0.11],[995.53,3.57],[995.55,6.33],[995.57,8.8]]]
["binance-futures","BNBUSDT",1762732852540,[[995.5,11.58],[995.49,0.01],[995.48,3.44],[995.46,1.83],[995.42,0.72]],[[995.51,5.95],[995.52,0.11],[995.53,0.13],[995.55,6.33],[995.57,8.03]]]
["binance-futures","BNBUSDT",1762732852592,[[995.5,15.0],[995.49,0.03],[995.48,3.54],[995.46,1.83],[995.42,0.72]],[[995.51,5.95],[995.52,0.11],[995.55,6.33],[995.57,8.03],[995.61,1.26]]]
["binance-futures","BNBUSDT",1762732852650,[[995.5,17.62],[995.49,0.03],[995.48,3.54],[995.46,1.83],[995.42,0.72]],[[995.51,4.84],[995.52,0.11],[995.55,6.33],[995.56,0.05],[995.57,8.03]]]
["binance-futures","BNBUSDT",1762732852693,[[995.5,17.62],[995.49,0.03],[995.48,3.54],[995.46,1.83],[995.42,0.72]],[[995.51,4.84],[995.52,0.11],[995.55,5.14],[995.56,0.05],[995.57,8.03]]]
["binance-futures","BNBUSDT",1762732852942,[[995.5,17.62],[995.49,0.03],[995.48,3.54],[995.46,0.57],[995.45,12.83]],[[995.51,10.01],[995.52,0.11],[995.55,5.14],[995.56,0.05],[995.57,0.26]]]
["binance-futures","BNBUSDT",1762732852982,[[995.5,15.02],[995.49,0.03],[995.48,3.54],[995.46,1.83],[995.45,12.83]],[[995.51,4.82],[995.52,0.11],[995.55,4.15],[995.56,0.05],[995.57,0.26]]]
["binance-futures","BNBUSDT",1762732853014,[[995.5,15.02],[995.49,0.03],[995.48,3.54],[995.46,1.83],[995.45,12.83]],[[995.51,4.84],[995.52,0.11],[995.55,4.15],[995.56,0.05],[995.57,0.26]]]
["binance-futures","BNBUSDT",1762732853149,[[995.5,15.03],[995.49,0.03],[995.48,3.54],[995.46,0.57],[995.45,12.83]],[[995.51,10.0],[995.52,0.11],[995.55,4.68],[995.56,0.05],[995.57,0.26]]]
["binance-futures","BNBUSDT",1762732853197,[[995.5,16.87],[995.49,0.03],[995.46,1.83],[995.45,12.83]],[[995.51,0.99],[995.52,0.11],[995.55,4.15],[995.56,0.05],[995.57,0.01]]]
["binance-futures","BNBUSDT",1762732853244,[[995.5,16.84],[995.49,0.03],[995.46,1.83],[995.45,12.83],[995.35,5.41]],[[995.51,1.18],[995.52,0.11],[995.55,4.68],[995.56,0.05],[995.57,0.84]]]
["binance-futures","BNBUSDT",1762732853339,[[995.5,11.54],[995.49,0.03],[995.46,1.83],[995.45,12.83],[995.4,0.24]],[[995.51,12.71],[995.52,0.11],[995.53,3.44],[995.54,0.41],[995.55,4.68]]]
["binance-futures","BNBUSDT",1762732853395,[[995.5,9.96],[995.49,0.03],[995.46,1.83],[995.45,12.83],[995.4,0.24]],[[995.51,14.1],[995.52,1.12],[995.53,3.58],[995.54,0.41],[995.55,4.68]]]
["binance-futures","BNBUSDT",1762732853435,[[995.5,11.46],[995.49,0.03],[995.46,1.83],[995.45,12.83],[995.4,0.24]],[[995.51,14.14],[995.52,1.12],[995.53,3.6],[995.54,0.41],[995.55,4.68]]]
["binance-futures","BNBUSDT",1762732853503,[[995.5,14.92],[995.49,0.03],[995.48,3.54],[995.46,1.85],[995.45,12.83]],[[995.51,1.2],[995.52,1.12],[995.53,0.02],[995.54,0.41],[995.55,4.68]]]
["binance-futures","BNBUSDT",1762732853567,[[995.5,14.92],[995.49,0.03],[995.48,3.54],[995.46,1.85],[995.45,12.83]],[[995.51,1.2],[995.52,0.11],[995.53,0.02],[995.54,0.41],[995.55,4.68]]]
["binance-futures","BNBUSDT",1762732853698,[[995.5,9.12],[995.49,0.03],[995.46,1.85],[995.45,12.83]],[[995.51,6.46],[995.52,0.11],[995.53,0.02],[995.54,0.41],[995.55,4.68]]]
["binance-futures","BNBUSDT",1762732853744,[[995.5,6.84],[995.49,0.03],[995.46,1.85],[995.45,12.83],[995.4,0.24]],[[995.51,11.69],[995.52,0.11],[995.53,3.46],[995.55,4.68],[995.56,0.11]]]
["binance-futures","BNBUSDT",1762732853803,[[995.5,6.84],[995.49,0.03],[995.46,1.85],[995.45,12.83],[995.4,0.24]],[[995.51,11.69],[995.52,0.11],[995.53,3.58],[995.55,4.68],[995.56,0.11]]]
["binance-futures","BNBUSDT",1762732853859,[[995.5,6.7],[995.49,0.03],[995.46,1.85],[995.45,9.94],[995.4,0.24]],[[995.51,15.13],[995.52,0.11],[995.53,3.58],[995.55,4.68],[995.56,0.11]]]
["binance-futures","BNBUSDT",1762732853979,[[995.5,8.17],[995.49,0.03],[995.46,1.85],[995.45,9.94],[995.4,1.78]],[[995.51,13.76],[995.52,0.11],[995.53,3.59],[995.55,4.68],[995.56,0.49]]]
["binance-futures","BNBUSDT",1762732854027,[[995.5,13.92],[995.49,0.03],[995.48,3.56],[995.46,1.85],[995.45,10.01]],[[995.51,6.39],[995.52,0.11],[995.53,0.03],[995.55,4.15],[995.56,0.43]]]
["binance-futures","BNBUSDT",1762732854147,[[995.5,13.92],[995.49,0.03],[995.48,3.56],[995.46,1.85],[995.45,10.01]],[[995.51,6.36],[995.52,0.11],[995.53,0.03],[995.55,4.15],[995.56,0.43]]]
["binance-futures","BNBUSDT",1762732854180,[[995.5,16.24],[995.49,0.03],[995.48,3.56],[995.46,1.85],[995.45,10.01]],[[995.51,1.19],[995.52,0.11],[995.53,0.03],[995.55,4.15],[995.56,0.43]]]
["binance-futures","BNBUSDT",1762732854235,[[995.5,16.24],[995.49,0.03],[995.48,3.56],[995.46,1.85],[995.45,10.01]],[[995.51,1.19],[995.52,0.11],[995.53,0.03],[995.55,2.37],[995.56,0.43]]]
["binance-futures","BNBUSDT",1762732854343,[[995.5,16.24],[995.49,0.03],[995.48,3.56],[995.46,1.85],[995.45,10.01]],[[995.51,1.19],[995.52,0.11],[995.53,0.02],[995.55,2.37],[995.56,0.43]]]
["binance-futures","BNBUSDT",1762732854405,[[995.5,16.24],[995.49,0.03],[995.48,3.56],[995.46,1.85],[995.45,10.01]],[[995.51,1.19],[995.52,0.11],[995.53,0.02],[995.55,2.37],[995.56,1.01]]]
["binance-futures","BNBUSDT",1762732854466,[[995.5,16.22],[995.49,0.03],[995.48,3.56],[995.46,1.85],[995.45,10.01]],[[995.51,6.34],[995.52,0.11],[995.53,0.02],[995.55,2.37],[995.56,1.01]]]
["binance-futures","BNBUSDT",1762732854517,[[995.5,16.51],[995.49,0.03],[995.48,3.56],[995.46,0.57],[995.45,10.01]],[[995.51,6.36],[995.52,0.11],[995.53,0.02],[995.55,2.37],[995.56,1.01]]]
["binance-futures","BNBUSDT",1762732854549,[[995.5,16.51],[995.49,0.03],[995.48,3.56],[995.46,0.57],[995.45,10.01]],[[995.51,6.38],[995.52,0.11],[995.55,2.37],[995.56,1.01],[995.58,0.63]]]
["binance-futures","BNBUSDT",1762732854616,[[995.5,18.37],[995.49,0.03],[995.48,3.56],[995.46,1.85],[995.45,10.01]],[[995.51,1.19],[995.52,0.11],[995.55,2.37],[995.56,1.01],[995.57,0.63]]]
["binance-futures","BNBUSDT",1762732854756,[[995.5,12.37],[995.49,0.03],[995.46,0.57],[995.45,10.01]],[[995.51,8.52],[995.52,0.11],[995.53,3.73],[995.55,2.37],[995.56,1.01]]]
["binance-futures","BNBUSDT",1762732854814,[[995.5,2.33],[995.49,0.03],[995.46,0.57],[995.45,10.01],[995.4,0.24]],[[995.51,16.96],[995.52,0.11],[995.53,3.86],[995.54,0.47],[995.55,2.37]]]
["binance-futures","BNBUSDT",1762732854857,[[995.5,2.33],[995.49,0.03],[995.46,0.57],[995.45,10.01],[995.4,0.24]],[[995.51,16.98],[995.52,0.11],[995.53,3.86],[995.54,0.47],[995.55,2.37]]]
["binance-futures","BNBUSDT",1762732854927,[[995.5,2.33],[995.49,0.01],[995.46,0.57],[995.45,0.09],[995.44,0.5]],[[995.51,16.98],[995.52,0.12],[995.53,3.86],[995.54,1.45],[995.55,2.37]]]
["binance-futures","BNBUSDT",1762732854960,[[995.5,2.35],[995.49,0.01],[995.46,0.57],[995.45,0.09],[995.44,0.5]],[[995.51,16.98],[995.52,1.27],[995.53,3.86],[995.54,1.45],[995.55,2.37]]]
["binance-futures","BNBUSDT",1762732855029,[[995.5,2.35],[995.49,0.01],[995.46,0.57],[995.45,0.09],[995.44,0.5]],[[995.51,16.98],[995.52,1.27],[995.53,3.86],[995.54,0.49],[995.55,2.37]]]
["binance-futures","BNBUSDT",1762732855102,[[995.5,2.35],[995.49,0.01],[995.46,0.57],[995.45,0.09],[995.44,0.43]],[[995.51,19.33],[995.52,1.41],[995.53,3.88],[995.54,0.49],[995.56,7.67]]]
["binance-futures","BNBUSDT",1762732855152,[[995.5,2.35],[995.49,0.01],[995.46,0.57],[995.45,0.09],[995.44,0.43]],[[995.51,21.23],[995.52,0.26],[995.53,3.88],[995.54,1.45],[995.55,2.58]]]
["binance-futures","BNBUSDT",1762732855252,[[995.5,2.35],[995.49,0.01],[995.46,0.57],[995.45,0.09],[995.44,0.41]],[[995.51,21.23],[995.52,0.26],[995.53,3.88],[995.54,1.45],[995.55,2.58]]]
["binance-futures","BNBUSDT",1762732855302,[[995.5,2.35],[995.49,0.01],[995.46,0.57],[995.45,0.09],[995.44,0.41]],[[995.51,19.35],[995.52,0.26],[995.53,3.59],[995.54,0.49],[995.55,2.58]]]
["binance-futures","BNBUSDT",1762732855360,[[995.5,2.35],[995.49,0.01],[995.46,0.57],[995.45,0.09],[995.44,0.41]],[[995.51,19.34],[995.52,0.26],[995.53,3.59],[995.54,0.49],[995.55,2.58]]]
["binance-futures","BNBUSDT",1762732855434,[[995.5,2.35],[995.49,0.01],[995.46,0.57],[995.45,0.09],[995.44,0.41]],[[995.51,19.34],[995.52,0.26],[995.53,3.59],[995.54,0.47],[995.55,2.58]]]
["binance-futures","BNBUSDT",1762732855514,[[995.5,2.78],[995.49,0.01],[995.46,0.57],[995.45,0.09],[995.44,0.41]],[[995.51,19.4],[995.52,0.26],[995.53,3.59],[995.54,0.47],[995.55,2.58]]]
["binance-futures","BNBUSDT",1762732855627,[],[[995.44,3.25],[995.45,8.03],[995.46,28.41],[995.47,41.43],[995.48,17.19]]]
["binance-futures","BNBUSDT",1762732855677,[[995.43,5.95],[995.41,0.02],[995.34,1.01],[995.31,1.02],[995.28,1.97]],[[995.44,30.96],[995.45,24.85],[995.46,7.01],[995.47,13.23],[995.48,6.42]]]
["binance-futures","BNBUSDT",1762732855729,[[995.43,10.95],[995.41,0.02],[995.4,0.55],[995.38,0.27],[995.37,0.97]],[[995.44,8.27],[995.45,8.0],[995.46,0.24],[995.47,2.91],[995.48,2.9]]]
["binance-futures","BNBUSDT",1762732855768,[[995.43,10.25],[995.41,0.02],[995.4,0.24],[995.38,0.02],[995.37,0.97]],[[995.44,13.63],[995.45,3.21],[995.46,3.68],[995.47,0.02],[995.48,2.9]]]
["binance-futures","BNBUSDT",1762732855835,[[995.43,8.37],[995.41,0.02],[995.4,0.24],[995.38,0.02],[995.37,0.97]],[[995.44,13.63],[995.45,3.21],[995.46,3.79],[995.47,0.02],[995.48,2.9]]]
["binance-futures","BNBUSDT",1762732855878,[[995.43,9.07],[995.42,4.89],[995.41,0.02],[995.4,0.24],[995.38,0.02]],[[995.44,13.63],[995.45,3.21],[995.46,3.79],[995.47,0.02],[995.48,2.9]]]
["binance-futures","BNBUSDT",1762732855935,[[995.43,10.17],[995.42,4.89],[995.41,0.02],[995.4,0.24],[995.38,0.02]],[[995.44,13.62],[995.45,3.21],[995.46,3.8],[995.47,0.02],[995.48,2.9]]]
["binance-futures","BNBUSDT",1762732855988,[[995.43,8.74],[995.42,4.89],[995.41,0.02],[995.4,0.24],[995.38,0.02]],[[995.44,13.62],[995.45,3.21],[995.46,3.8],[995.47,0.02],[995.48,2.9]]]
["binance-futures","BNBUSDT",1762732856038,[[995.43,8.74],[995.42,4.89],[995.41,0.02],[995.4,0.24],[995.38,0.02]],[[995.44,13.68],[995.45,3.21],[995.46,3.8],[995.47,0.02],[995.48,3.34]]]
["binance-futures","BNBUSDT",1762732856160,[[995.43,10.24],[995.42,4.89],[995.4,0.24],[995.38,0.02]],[[995.44,10.16],[995.45,3.21],[995.46,0.25],[995.47,0.02],[995.48,3.34]]]
["binance-futures","BNBUSDT",1762732856199,[[995.43,10.24],[995.42,4.91],[995.4,0.24],[995.38,0.02],[995.2,3.37]],[[995.44,10.16],[995.45,3.21],[995.46,0.01],[995.47,0.02],[995.48,3.34]]]
["binance-futures","BNBUSDT",1762732856258,[[995.43,10.24],[995.42,4.93],[995.4,0.24],[995.38,0.02],[995.2,3.37]],[[995.44,12.01],[995.45,3.21],[995.46,0.01],[995.47,0.02],[995.48,3.34]]]
["binance-futures","BNBUSDT",1762732856322,[[995.43,10.24],[995.42,4.93],[995.4,0.24],[995.38,0.02],[995.2,3.37]],[[995.44,12.17],[995.45,3.21],[995.46,0.01],[995.47,0.02],[995.48,3.34]]]
["binance-futures","BNBUSDT",1762732856437,[[995.43,0.17],[995.42,4.93],[995.4,0.24],[995.38,0.02],[995.32,0.02]],[[995.44,15.61],[995.45,3.21],[995.46,0.01],[995.47,0.98],[995.48,4.3]]]
["binance-futures","BNBUSDT",1762732856488,[[995.42,6.55],[995.4,0.24],[995.38,0.02],[995.37,0.01],[995.35,0.98]],[[995.43,28.88],[995.44,6.45],[995.45,3.21],[995.46,0.01],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762732856542,[[995.42,6.55],[995.4,0.24],[995.38,0.02],[995.37,0.01],[995.35,0.98]],[[995.43,28.94],[995.44,6.4],[995.45,3.21],[995.46,0.01],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762732856580,[[995.42,6.55],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,28.97],[995.44,6.4],[995.45,3.21],[995.46,0.01],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762732856705,[[995.42,6.55],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,29.08],[995.44,6.29],[995.45,3.21],[995.46,0.01],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762732856750,[[995.42,6.55],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,29.08],[995.44,6.31],[995.45,3.21],[995.46,0.01],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762732856840,[[995.42,6.57],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,29.55],[995.44,5.87],[995.45,3.21],[995.46,0.01],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762732857141,[[995.42,6.57],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,28.35],[995.44,5.87],[995.45,3.21],[995.46,0.01],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762732857181,[[995.42,6.57],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,28.35],[995.44,5.87],[995.45,3.21],[995.46,0.03],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762732857249,[[995.42,6.57],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,17.66],[995.44,2.43],[995.45,3.21],[995.46,0.03],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762732857297,[[995.42,23.04],[995.4,3.68],[995.39,0.02],[995.38,0.02],[995.37,0.39]],[[995.43,10.12],[995.44,0.06],[995.45,3.21],[995.46,0.03],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762732857333,[[995.42,23.04],[995.4,3.79],[995.39,0.02],[995.38,0.02],[995.37,0.39]],[[995.43,10.17],[995.44,0.06],[995.45,2.21],[995.46,0.03],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762732857457,[[995.42,18.9],[995.4,0.35],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,11.48],[995.44,0.06],[995.45,2.21],[995.46,0.03],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762732857509,[[995.42,14.65],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,11.52],[995.44,0.06],[995.45,2.21],[995.46,0.03],[995.47,0.4]]]
["binance-futures","BNBUSDT",1762732857558,[[995.42,14.65],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,14.92],[995.44,0.06],[995.45,5.65],[995.46,0.03],[995.47,0.4]]]
["binance-futures","BNBUSDT",1762732857603,[[995.42,14.65],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,14.92],[995.44,0.06],[995.45,5.77],[995.46,0.03],[995.47,0.4]]]
["binance-futures","BNBUSDT",1762732857666,[[995.42,11.6],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,14.96],[995.44,0.06],[995.45,5.77],[995.46,0.03],[995.47,0.4]]]
["binance-futures","BNBUSDT",1762732857712,[[995.42,11.58],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,14.96],[995.44,0.06],[995.45,5.77],[995.46,0.01],[995.47,0.4]]]
["binance-futures","BNBUSDT",1762732857817,[[995.42,11.6],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,11.52],[995.44,0.06],[995.45,2.33],[995.46,0.01],[995.47,0.4]]]
["binance-futures","BNBUSDT",1762732857875,[[995.42,11.6],[995.4,0.24],[995.39,0.02],[995.38,0.02],[995.37,0.01]],[[995.43,11.51],[995.44,0.04],[995.45,2.33],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762732857930,[[995.42,11.6],[995.41,2.24],[995.4,0.24],[995.39,0.02],[995.38,0.02]],[[995.43,11.48],[995.44,0.04],[995.45,2.33],[995.47,0.02],[995.48,5.37]]]
["binance-futures","BNBUSDT",1762732857982,[[995.42,12.14],[995.41,2.35],[995.4,3.68],[995.39,0.02],[995.38,0.02]],[[995.43,11.7],[995.44,0.04],[995.45,2.33],[995.47,0.02],[995.48,5.37]]]
["binance-futures","BNBUSDT",1762732858019,[[995.42,12.14],[995.41,2.35],[995.4,3.8],[995.39,0.02],[995.38,0.02]],[[995.43,11.7],[995.44,0.04],[995.45,2.33],[995.47,0.02],[995.48,5.37]]]
["binance-futures","BNBUSDT",1762732858100,[[995.42,18.9],[995.41,2.35],[995.4,3.8],[995.39,1.32],[995.38,0.02]],[[995.43,0.11],[995.44,0.04],[995.45,2.21],[995.47,0.02],[995.48,2.92]]]
["binance-futures","BNBUSDT",1762732858154,[[995.44,10.08],[995.43,0.02],[995.42,5.27],[995.41,2.35],[995.4,0.36]],[[995.45,13.26],[995.47,2.23],[995.48,2.92],[995.53,12.83],[995.54,7.9]]]
["binance-futures","BNBUSDT",1762732858196,[[995.44,6.78],[995.43,0.02],[995.42,5.27],[995.41,2.35],[995.4,0.24]],[[995.45,13.28],[995.47,2.23],[995.48,2.92],[995.49,3.36],[995.5,14.07]]]
["binance-futures","BNBUSDT",1762732858368,[[995.44,6.78],[995.43,0.02],[995.42,5.27],[995.41,2.35],[995.4,0.24]],[[995.45,13.22],[995.47,2.23],[995.48,2.92],[995.49,3.36],[995.5,14.01]]]
["binance-futures","BNBUSDT",1762732858413,[[995.44,6.77],[995.43,0.02],[995.42,5.27],[995.41,2.35],[995.4,0.24]],[[995.45,13.22],[995.47,2.25],[995.48,2.92],[995.49,3.36],[995.5,14.01]]]
["binance-futures","BNBUSDT",1762732858466,[[995.44,6.77],[995.43,0.02],[995.42,5.27],[995.41,2.35],[995.4,0.24]],[[995.45,13.22],[995.47,2.25],[995.48,2.93],[995.49,3.36],[995.5,14.01]]]
["binance-futures","BNBUSDT",1762732858523,[[995.44,6.95],[995.43,0.02],[995.42,5.27],[995.41,2.35],[995.4,0.24]],[[995.45,13.26],[995.47,2.25],[995.48,2.93],[995.49,3.36],[995.5,14.01]]]
["binance-futures","BNBUSDT",1762732858680,[[995.44,0.3],[995.43,0.07],[995.42,5.3],[995.41,2.24],[995.4,0.24]],[[995.45,16.7],[995.47,6.75],[995.48,3.34],[995.49,3.36],[995.5,14.07]]]
["binance-futures","BNBUSDT",1762732858726,[[995.44,0.89],[995.43,0.07],[995.42,5.3],[995.41,2.24],[995.4,0.24]],[[995.45,16.7],[995.46,0.96],[995.47,6.88],[995.48,3.34],[995.49,3.36]]]
["binance-futures","BNBUSDT",1762732858776,[[995.44,6.19],[995.43,0.05],[995.42,5.3],[995.41,2.24],[995.4,0.24]],[[995.45,11.7],[995.47,10.19],[995.48,2.91],[995.49,3.36],[995.5,13.51]]]
["binance-futures","BNBUSDT",1762732858833,[[995.44,10.62],[995.43,0.05],[995.42,5.3],[995.41,2.24],[995.4,0.24]],[[995.45,11.7],[995.46,3.38],[995.47,8.09],[995.48,2.91],[995.49,3.36]]]
["binance-futures","BNBUSDT",1762732858884,[[995.44,6.1],[995.43,0.05],[995.42,5.3],[995.41,2.24],[995.4,0.24]],[[995.45,11.7],[995.46,3.49],[995.47,8.09],[995.48,2.91],[995.49,3.36]]]
["binance-futures","BNBUSDT",1762732858936,[[995.44,6.12],[995.43,0.05],[995.42,5.3],[995.41,2.24],[995.4,0.24]],[[995.45,11.7],[995.46,3.49],[995.47,8.09],[995.48,2.91],[995.49,3.36]]]
["binance-futures","BNBUSDT",1762732859040,[[995.44,6.12],[995.43,4.57],[995.42,5.3],[995.41,2.24],[995.4,0.24]],[[995.45,11.7],[995.46,3.51],[995.47,8.1],[995.48,2.91],[995.49,3.36]]]
["binance-futures","BNBUSDT",1762732859095,[[995.44,6.12],[995.43,0.05],[995.42,5.3],[995.41,2.24],[995.4,0.24]],[[995.45,8.26],[995.46,3.51],[995.47,4.66],[995.48,2.91],[995.49,3.36]]]
["binance-futures","BNBUSDT",1762732859133,[[995.44,6.12],[995.43,0.05],[995.42,5.3],[995.41,2.24],[995.4,0.69]],[[995.45,9.1],[995.46,3.51],[995.47,4.66],[995.48,2.91],[995.49,2.9]]]
["binance-futures","BNBUSDT",1762732859256,[[995.44,6.12],[995.43,0.05],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,9.1],[995.46,3.51],[995.47,8.22],[995.48,2.91],[995.49,2.9]]]
["binance-futures","BNBUSDT",1762732859360,[[995.44,10.62],[995.43,0.05],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,12.82],[995.46,3.51],[995.47,8.22],[995.48,3.36],[995.49,2.9]]]
["binance-futures","BNBUSDT",1762732859493,[[995.44,10.62],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,12.82],[995.46,3.51],[995.47,8.22],[995.48,3.36],[995.49,2.9]]]
["binance-futures","BNBUSDT",1762732859533,[[995.44,10.64],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,13.1],[995.46,3.51],[995.47,8.22],[995.48,3.36],[995.49,2.9]]]
["binance-futures","BNBUSDT",1762732859744,[[995.44,12.34],[995.43,1.03],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,4.3],[995.46,3.4],[995.47,0.03],[995.48,2.91],[995.49,2.9]]]
["binance-futures","BNBUSDT",1762732859806,[[995.44,14.22],[995.43,1.03],[995.42,5.3],[995.41,2.26],[995.4,0.69]],[[995.45,2.72],[995.46,2.13],[995.47,0.03],[995.48,2.91],[995.49,2.9]]]
["binance-futures","BNBUSDT",1762732859906,[[995.44,10.64],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,4.24],[995.46,2.13],[995.47,0.03],[995.48,2.91],[995.49,2.9]]]
["binance-futures","BNBUSDT",1762732859961,[[995.44,10.64],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,10.09],[995.46,2.13],[995.47,3.47],[995.48,3.38],[995.49,2.9]]]
["binance-futures","BNBUSDT",1762732860015,[[995.44,10.64],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,10.09],[995.46,2.13],[995.47,3.6],[995.48,3.37],[995.49,2.9]]]
["binance-futures","BNBUSDT",1762732860068,[[995.44,12.55],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,4.57],[995.46,2.13],[995.47,0.03],[995.48,2.9],[995.49,2.9]]]
["binance-futures","BNBUSDT",1762732860117,[[995.44,12.58],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,4.57],[995.46,2.13],[995.47,0.03],[995.48,2.9],[995.49,2.9]]]
["binance-futures","BNBUSDT",1762732860168,[[995.44,23.14],[995.43,1.03],[995.42,5.52],[995.41,2.26],[995.4,0.72]],[[995.45,1.05],[995.46,0.02],[995.47,0.01],[995.48,0.01],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732860224,[[995.44,23.11],[995.43,2.42],[995.42,5.3],[995.41,2.61],[995.4,0.72]],[[995.45,0.91],[995.46,0.02],[995.47,0.01],[995.48,0.01],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732860282,[[995.44,23.11],[995.43,2.42],[995.42,5.3],[995.41,2.61],[995.4,2.17]],[[995.45,0.99],[995.46,0.02],[995.47,0.01],[995.48,0.01],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732860332,[[995.44,21.23],[995.43,1.34],[995.42,5.3],[995.41,2.61],[995.4,1.69]],[[995.45,0.86],[995.46,0.02],[995.48,0.01],[995.49,0.01],[995.51,1.34]]]
["binance-futures","BNBUSDT",1762732860380,[[995.44,21.21],[995.43,2.3],[995.42,5.3],[995.41,2.26],[995.4,1.69]],[[995.45,0.95],[995.46,0.02],[995.48,0.01],[995.49,0.01],[995.51,0.38]]]
["binance-futures","BNBUSDT",1762732860430,[[995.44,23.11],[995.43,2.3],[995.42,5.3],[995.41,2.26],[995.4,1.69]],[[995.45,1.09],[995.46,0.02],[995.48,0.01],[995.49,0.39],[995.52,0.5]]]
["binance-futures","BNBUSDT",1762732860480,[[995.44,23.11],[995.43,1.34],[995.42,5.3],[995.41,2.26],[995.4,1.69]],[[995.45,1.07],[995.46,0.02],[995.48,0.01],[995.49,0.39],[995.52,0.5]]]
["binance-futures","BNBUSDT",1762732860532,[[995.44,18.93],[995.43,1.34],[995.42,5.3],[995.41,2.26],[995.4,1.69]],[[995.45,7.99],[995.46,0.02],[995.48,0.01],[995.49,0.39],[995.52,2.17]]]
["binance-futures","BNBUSDT",1762732860592,[[995.44,18.93],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,1.01],[995.46,0.02],[995.48,0.01],[995.49,0.39],[995.52,2.17]]]
["binance-futures","BNBUSDT",1762732860648,[[995.44,10.76],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,2.66],[995.46,0.02],[995.47,0.28],[995.48,0.39],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732860693,[[995.44,16.04],[995.43,0.07],[995.42,8.74],[995.41,2.26],[995.4,0.24]],[[995.45,1.07],[995.46,0.02],[995.47,0.3],[995.48,0.39],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732860751,[[995.44,16.04],[995.43,0.07],[995.42,8.84],[995.41,2.26],[995.4,0.24]],[[995.45,1.09],[995.46,0.02],[995.47,0.02],[995.48,0.01],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732860798,[[995.44,18.31],[995.43,0.07],[995.42,8.84],[995.41,2.59],[995.4,0.24]],[[995.45,1.05],[995.46,0.02],[995.47,0.02],[995.48,0.01],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732860856,[[995.44,18.33],[995.43,0.07],[995.42,8.84],[995.41,2.59],[995.4,0.24]],[[995.45,1.09],[995.46,0.02],[995.47,0.02],[995.48,0.01],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732860910,[[995.44,18.33],[995.43,0.07],[995.42,8.84],[995.41,2.26],[995.4,0.24]],[[995.45,1.09],[995.46,0.02],[995.47,0.02],[995.48,0.01],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732860964,[[995.44,18.33],[995.43,0.07],[995.42,8.84],[995.41,2.26],[995.4,0.24]],[[995.45,1.09],[995.46,0.02],[995.47,0.02],[995.48,0.01],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732861051,[[995.44,18.31],[995.43,0.07],[995.42,8.84],[995.41,2.26],[995.4,0.24]],[[995.45,1.09],[995.46,0.02],[995.47,0.02],[995.48,0.01],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732861121,[[995.44,18.31],[995.43,0.07],[995.42,8.84],[995.41,2.26],[995.4,0.24]],[[995.45,2.03],[995.46,0.02],[995.47,0.02],[995.48,0.01],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732861159,[[995.44,18.31],[995.43,0.07],[995.42,8.84],[995.41,2.26],[995.4,0.24]],[[995.45,3.01],[995.46,0.02],[995.47,0.02],[995.48,0.01],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732861221,[[995.44,18.33],[995.43,0.07],[995.42,8.84],[995.41,2.26],[995.4,0.24]],[[995.45,3.01],[995.46,0.02],[995.48,0.01],[995.49,0.01],[995.57,3.1]]]
["binance-futures","BNBUSDT",1762732861268,[[995.44,18.33],[995.43,0.07],[995.42,8.84],[995.41,2.26],[995.4,0.24]],[[995.45,3.07],[995.46,0.02],[995.48,0.01],[995.49,0.01],[995.57,3.1]]]
["binance-futures","BNBUSDT",1762732861339,[[995.44,16.04],[995.43,0.07],[995.42,8.84],[995.41,2.26],[995.4,0.24]],[[995.45,4.9],[995.46,0.02],[995.48,0.01],[995.49,0.3],[995.5,2.53]]]
["binance-futures","BNBUSDT",1762732861378,[[995.44,10.76],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,6.45],[995.46,0.02],[995.48,0.97],[995.49,0.3],[995.5,2.53]]]
["binance-futures","BNBUSDT",1762732861442,[[995.44,15.9],[995.43,0.07],[995.42,8.86],[995.41,2.26],[995.4,0.24]],[[995.45,3.09],[995.46,0.02],[995.48,0.01],[995.49,0.3],[995.5,2.53]]]
["binance-futures","BNBUSDT",1762732861495,[[995.44,14.18],[995.43,0.07],[995.42,8.86],[995.41,2.26],[995.4,0.24]],[[995.45,4.64],[995.46,0.02],[995.48,0.01],[995.49,0.3],[995.5,2.53]]]
["binance-futures","BNBUSDT",1762732861546,[[995.44,10.88],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,11.71],[995.46,0.02],[995.47,3.44],[995.48,0.35],[995.49,0.3]]]
["binance-futures","BNBUSDT",1762732861595,[[995.44,6.78],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,17.55],[995.46,0.02],[995.47,3.58],[995.48,0.35],[995.49,0.3]]]
["binance-futures","BNBUSDT",1762732861648,[[995.44,6.78],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,14.07],[995.46,1.06],[995.47,0.14],[995.48,0.35],[995.49,0.3]]]
["binance-futures","BNBUSDT",1762732861699,[[995.44,9.25],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,2.91],[995.46,0.02],[995.48,0.03],[995.49,0.97],[995.5,3.64]]]
["binance-futures","BNBUSDT",1762732861750,[[995.44,12.69],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,2.91],[995.46,0.02],[995.48,0.03],[995.49,0.97],[995.5,1.25]]]
["binance-futures","BNBUSDT",1762732861793,[[995.44,12.69],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,2.93],[995.46,0.02],[995.48,0.03],[995.49,0.97],[995.5,1.25]]]
["binance-futures","BNBUSDT",1762732861853,[[995.44,12.73],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,2.93],[995.46,0.02],[995.48,0.03],[995.49,0.97],[995.5,1.25]]]
["binance-futures","BNBUSDT",1762732861901,[[995.44,12.71],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,2.89],[995.46,0.02],[995.48,0.03],[995.49,0.97],[995.5,1.25]]]
["binance-futures","BNBUSDT",1762732861953,[[995.44,17.73],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.52]],[[995.45,2.93],[995.46,0.02],[995.48,0.03],[995.49,0.01],[995.5,1.25]]]
["binance-futures","BNBUSDT",1762732862006,[[995.44,17.7],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,3.18],[995.46,0.02],[995.48,0.03],[995.49,0.01],[995.5,1.25]]]
["binance-futures","BNBUSDT",1762732862128,[[995.44,15.25],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,3.22],[995.46,0.02],[995.48,0.97],[995.49,0.01],[995.5,1.51]]]
["binance-futures","BNBUSDT",1762732862184,[[995.44,15.25],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,4.68],[995.46,0.02],[995.48,0.97],[995.49,0.01],[995.5,1.51]]]
["binance-futures","BNBUSDT",1762732862229,[[995.44,15.25],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,3.18],[995.46,0.02],[995.48,0.97],[995.49,0.01],[995.5,1.51]]]
["binance-futures","BNBUSDT",1762732862292,[[995.44,15.25],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,3.18],[995.46,0.02],[995.48,0.01],[995.49,0.01],[995.5,1.51]]]
["binance-futures","BNBUSDT",1762732862399,[[995.44,15.25],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,3.22],[995.46,0.02],[995.48,0.01],[995.49,0.01],[995.5,1.51]]]
["binance-futures","BNBUSDT",1762732862498,[[995.44,15.25],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,4.92],[995.46,0.02],[995.48,0.01],[995.49,0.01],[995.5,1.51]]]
["binance-futures","BNBUSDT",1762732862562,[[995.44,11.1],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,10.91],[995.46,0.02],[995.48,0.01],[995.49,0.01],[995.5,1.8]]]
["binance-futures","BNBUSDT",1762732862613,[[995.44,0.94],[995.43,0.07],[995.42,5.3],[995.41,2.26],[995.4,0.24]],[[995.45,18.62],[995.46,0.02],[995.47,3.85],[995.48,1.23],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762732862666,[],[[995.41,0.6],[995.42,16.16],[995.43,66.18],[995.44,4.53],[995.45,18.18]]]
["binance-futures","BNBUSDT",1762732862717,[[995.29,0.02],[995.27,0.06],[995.26,0.1],[995.25,0.03],[995.24,0.05]],[[995.36,21.62],[995.37,3.65],[995.38,12.13],[995.39,1.88],[995.4,9.4]]]
["binance-futures","BNBUSDT",1762732862766,[[995.31,0.02],[995.29,0.02],[995.27,0.04],[995.26,1.06],[995.25,0.03]],[[995.36,50.87],[995.37,15.94],[995.38,7.01],[995.39,0.32],[995.4,25.23]]]
["binance-futures","BNBUSDT",1762732862819,[[995.35,0.03],[995.34,0.05],[995.31,0.02],[995.28,0.55],[995.27,0.04]],[[995.36,77.44],[995.37,15.94],[995.38,5.46],[995.39,0.32],[995.4,20.71]]]
["binance-futures","BNBUSDT",1762732862868,[[995.35,0.02],[995.34,0.05],[995.31,0.02],[995.28,0.55],[995.27,0.02]],[[995.36,84.83],[995.37,16.07],[995.38,5.46],[995.39,0.32],[995.4,20.71]]]
["binance-futures","BNBUSDT",1762732862909,[[995.35,0.02],[995.34,0.05],[995.31,0.02],[995.28,0.55],[995.27,0.02]],[[995.36,84.98],[995.37,16.07],[995.38,5.46],[995.39,0.32],[995.4,20.71]]]
["binance-futures","BNBUSDT",1762732862977,[[995.35,0.02],[995.34,0.05],[995.33,0.14],[995.31,0.02],[995.28,0.55]],[[995.36,85.23],[995.37,16.08],[995.38,5.46],[995.39,0.32],[995.4,23.21]]]
["binance-futures","BNBUSDT",1762732863027,[[995.35,4.15],[995.34,0.05],[995.33,0.12],[995.31,0.02],[995.28,0.55]],[[995.36,80.75],[995.37,16.08],[995.38,5.46],[995.39,4.84],[995.4,23.21]]]
["binance-futures","BNBUSDT",1762732863077,[[995.35,4.15],[995.34,0.05],[995.33,0.12],[995.31,0.02],[995.28,0.55]],[[995.36,80.35],[995.37,10.16],[995.38,0.53],[995.39,0.45],[995.4,20.71]]]
["binance-futures","BNBUSDT",1762732863135,[[995.35,4.15],[995.34,0.05],[995.33,0.12],[995.31,0.02],[995.28,0.55]],[[995.36,80.35],[995.37,7.66],[995.38,0.53],[995.39,0.45],[995.4,20.71]]]
["binance-futures","BNBUSDT",1762732863185,[[995.35,4.17],[995.34,0.05],[995.33,0.12],[995.31,0.02],[995.28,0.55]],[[995.36,80.35],[995.37,7.66],[995.38,0.53],[995.39,1.71],[995.4,20.72]]]
["binance-futures","BNBUSDT",1762732863242,[[995.35,4.17],[995.34,0.05],[995.33,0.12],[995.31,0.02],[995.28,0.55]],[[995.36,80.73],[995.37,7.66],[995.38,0.35],[995.39,1.71],[995.4,20.96]]]
["binance-futures","BNBUSDT",1762732863274,[[995.35,4.17],[995.34,0.05],[995.33,0.12],[995.31,0.02],[995.28,0.55]],[[995.36,81.2],[995.37,7.66],[995.38,0.35],[995.39,1.71],[995.4,20.96]]]
["binance-futures","BNBUSDT",1762732863352,[[995.35,4.21],[995.34,0.05],[995.33,0.12],[995.31,0.02],[995.28,0.55]],[[995.36,81.2],[995.37,7.68],[995.38,0.35],[995.39,1.71],[995.4,20.96]]]
["binance-futures","BNBUSDT",1762732863456,[[995.28,7.03]],[[995.29,27.17],[995.31,1.53],[995.32,7.53],[995.33,4.93],[995.34,7.43]]]
["binance-futures","BNBUSDT",1762732863506,[[995.28,7.03],[995.19,0.97],[995.11,0.04],[995.1,2.9],[995.09,1.35]],[[995.29,29.17],[995.31,5.52],[995.32,7.66],[995.33,4.93],[995.34,7.83]]]
["binance-futures","BNBUSDT",1762732863557,[[995.28,6.75],[995.19,0.97],[995.11,0.04],[995.1,2.9],[995.09,1.35]],[[995.29,29.19],[995.31,5.64],[995.32,7.66],[995.33,4.93],[995.34,7.83]]]
["binance-futures","BNBUSDT",1762732863610,[[995.28,6.75],[995.19,0.97],[995.11,0.04],[995.1,2.9],[995.09,1.35]],[[995.29,29.19],[995.31,5.64],[995.32,7.66],[995.33,4.93],[995.34,7.83]]]
["binance-futures","BNBUSDT",1762732863658,[[995.28,11.95],[995.19,0.97],[995.12,2.23],[995.11,0.04],[995.1,3.25]],[[995.29,28.19],[995.3,0.01],[995.31,5.64],[995.32,7.66],[995.33,4.93]]]
["binance-futures","BNBUSDT",1762732863714,[[995.28,11.95],[995.27,4.52],[995.22,0.02],[995.19,0.97],[995.12,2.23]],[[995.29,28.0],[995.3,0.01],[995.31,5.64],[995.32,7.68],[995.33,4.93]]]
["binance-futures","BNBUSDT",1762732863763,[[995.28,11.95],[995.27,4.52],[995.22,0.02],[995.19,0.97],[995.12,2.23]],[[995.29,28.17],[995.3,0.01],[995.31,5.64],[995.32,7.68],[995.33,4.93]]]
["binance-futures","BNBUSDT",1762732863815,[[995.28,18.0],[995.22,0.98],[995.19,0.97],[995.15,1.36],[995.13,2.86]],[[995.29,8.7],[995.3,0.01],[995.31,5.52],[995.32,0.03],[995.34,2.9]]]
["binance-futures","BNBUSDT",1762732863859,[[995.28,17.98],[995.22,0.98],[995.19,0.97],[995.15,1.36],[995.13,2.86]],[[995.29,12.1],[995.3,0.01],[995.31,4.97],[995.32,0.03],[995.34,2.9]]]
["binance-futures","BNBUSDT",1762732863924,[[995.28,18.0],[995.25,0.98],[995.22,0.98],[995.19,0.97],[995.18,0.38]],[[995.29,3.68],[995.3,0.01],[995.31,1.55],[995.32,0.03],[995.34,2.9]]]
["binance-futures","BNBUSDT",1762732863973,[[995.28,21.44],[995.25,0.98],[995.22,1.35],[995.2,0.42],[995.19,0.97]],[[995.29,3.24],[995.3,0.01],[995.31,0.02],[995.32,0.03],[995.34,2.56]]]
["binance-futures","BNBUSDT",1762732864028,[[995.28,23.92],[995.25,0.02],[995.22,1.35],[995.2,0.42],[995.19,0.97]],[[995.29,3.36],[995.3,0.01],[995.31,0.02],[995.32,0.03],[995.34,2.45]]]
["binance-futures","BNBUSDT",1762732864150,[[995.28,23.92],[995.25,0.02],[995.22,0.98],[995.2,0.42],[995.19,0.97]],[[995.29,3.41],[995.3,0.01],[995.31,0.02],[995.32,0.03],[995.34,2.45]]]
["binance-futures","BNBUSDT",1762732864237,[[995.28,18.99],[995.25,0.02],[995.22,0.02],[995.2,0.05],[995.19,0.97]],[[995.29,12.16],[995.31,3.46],[995.32,0.03],[995.34,2.45],[995.35,12.58]]]
["binance-futures","BNBUSDT",1762732864295,[[995.28,18.99],[995.25,0.02],[995.22,0.02],[995.2,0.05],[995.19,0.97]],[[995.29,15.56],[995.3,1.46],[995.31,3.59],[995.32,0.01],[995.34,2.45]]]
["binance-futures","BNBUSDT",1762732864437,[[995.28,20.62],[995.25,0.02],[995.22,0.02],[995.2,0.05],[995.19,0.99]],[[995.29,9.61],[995.3,1.46],[995.31,0.15],[995.32,0.01],[995.34,2.45]]]
["binance-futures","BNBUSDT",1762732864487,[[995.28,18.11],[995.25,0.02],[995.22,0.98],[995.2,0.05],[995.19,0.99]],[[995.29,3.42],[995.3,0.02],[995.32,0.01],[995.34,2.45],[995.41,10.85]]]
["binance-futures","BNBUSDT",1762732864518,[[995.28,18.37],[995.25,0.02],[995.22,0.98],[995.2,0.05],[995.19,0.99]],[[995.29,3.43],[995.3,0.02],[995.32,0.01],[995.34,2.45],[995.41,6.33]]]
["binance-futures","BNBUSDT",1762732864574,[[995.28,21.99],[995.25,0.02],[995.22,0.98],[995.2,0.05],[995.19,0.99]],[[995.29,3.43],[995.3,0.02],[995.32,0.01],[995.34,2.45],[995.35,12.22]]]
["binance-futures","BNBUSDT",1762732864644,[[995.28,24.37],[995.25,0.02],[995.22,0.98],[995.2,0.05],[995.19,1.32]],[[995.29,3.43],[995.3,0.02],[995.32,0.01],[995.34,2.45],[995.35,12.22]]]
["binance-futures","BNBUSDT",1762732864748,[[995.28,24.38],[995.25,0.02],[995.22,0.98],[995.2,0.05],[995.19,1.32]],[[995.29,3.43],[995.3,0.02],[995.32,0.01],[995.34,2.45],[995.35,12.22]]]
["binance-futures","BNBUSDT",1762732864888,[[995.28,24.38],[995.25,0.02],[995.22,0.98],[995.2,0.05],[995.19,1.32]],[[995.29,3.62],[995.3,0.02],[995.32,0.01],[995.34,2.45],[995.35,12.22]]]
["binance-futures","BNBUSDT",1762732864958,[[995.28,24.45],[995.25,0.02],[995.22,0.98],[995.2,0.05],[995.19,1.32]],[[995.29,3.62],[995.3,0.02],[995.32,0.01],[995.34,2.45],[995.35,12.22]]]
["binance-futures","BNBUSDT",1762732865009,[[995.28,24.62],[995.25,0.02],[995.22,0.98],[995.2,0.05],[995.19,1.32]],[[995.29,3.62],[995.3,0.02],[995.32,0.01],[995.34,2.45],[995.35,12.22]]]
["binance-futures","BNBUSDT",1762732865060,[[995.28,24.66],[995.25,0.02],[995.22,0.02],[995.2,0.55],[995.19,1.32]],[[995.29,10.39],[995.3,0.02],[995.32,0.01],[995.34,2.45],[995.35,12.22]]]
["binance-futures","BNBUSDT",1762732865109,[[995.28,19.59],[995.25,0.02],[995.22,0.02],[995.2,0.55],[995.19,0.99]],[[995.29,10.43],[995.3,0.02],[995.32,0.01],[995.34,2.45],[995.35,12.22]]]
["binance-futures","BNBUSDT",1762732865158,[[995.28,12.59],[995.25,0.02],[995.22,0.02],[995.2,0.55],[995.19,0.99]],[[995.29,15.06],[995.3,0.03],[995.31,3.44],[995.32,0.01],[995.33,1.27]]]
["binance-futures","BNBUSDT",1762732865214,[[995.28,12.84],[995.25,0.02],[995.22,0.02],[995.2,0.55],[995.19,0.99]],[[995.29,15.04],[995.3,1.62],[995.31,3.55],[995.32,0.01],[995.33,0.31]]]
["binance-futures","BNBUSDT",1762732865265,[[995.28,12.84],[995.25,0.02],[995.22,0.02],[995.2,0.55],[995.19,0.99]],[[995.29,15.02],[995.3,1.62],[995.31,3.55],[995.32,0.01],[995.33,0.31]]]
["binance-futures","BNBUSDT",1762732865320,[[995.28,12.84],[995.25,0.02],[995.22,0.02],[995.2,0.55],[995.19,0.99]],[[995.29,15.09],[995.3,1.62],[995.31,3.55],[995.32,0.01],[995.33,0.31]]]
["binance-futures","BNBUSDT",1762732865373,[[995.28,12.84],[995.25,0.02],[995.22,0.02],[995.2,0.55],[995.19,0.03]],[[995.29,16.06],[995.3,1.62],[995.31,3.55],[995.32,0.01],[995.33,1.27]]]
["binance-futures","BNBUSDT",1762732865430,[[995.28,3.13],[995.25,0.02],[995.24,4.53],[995.22,0.02],[995.2,0.55]],[[995.29,21.76],[995.3,1.76],[995.31,3.55],[995.32,1.3],[995.33,0.96]]]
["binance-futures","BNBUSDT",1762732865477,[[995.28,3.13],[995.25,0.02],[995.24,0.01],[995.22,0.02],[995.2,0.55]],[[995.29,21.76],[995.3,1.76],[995.31,3.55],[995.32,1.3],[995.33,0.96]]]
["binance-futures","BNBUSDT",1762732865527,[[995.28,3.13],[995.25,0.02],[995.24,0.01],[995.22,0.02],[995.2,0.05]],[[995.29,21.92],[995.3,1.76],[995.31,3.57],[995.32,1.3],[995.33,0.96]]]
["binance-futures","BNBUSDT",1762732865587,[[995.28,8.32],[995.26,4.52],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,20.08],[995.3,1.76],[995.31,3.57],[995.32,0.34],[995.36,41.92]]]
["binance-futures","BNBUSDT",1762732865641,[[995.28,8.32],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,19.64],[995.3,1.76],[995.31,3.57],[995.32,0.34],[995.33,4.5]]]
["binance-futures","BNBUSDT",1762732865690,[[995.28,8.32],[995.27,4.52],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,19.77],[995.3,1.76],[995.31,3.57],[995.32,0.34],[995.33,4.5]]]
["binance-futures","BNBUSDT",1762732865708,[[995.28,8.32],[995.27,0.02],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,19.77],[995.3,1.76],[995.31,3.57],[995.32,0.34],[995.33,4.5]]]
["binance-futures","BNBUSDT",1762732865794,[[995.28,3.13],[995.27,0.02],[995.26,4.52],[995.25,0.02],[995.24,0.01]],[[995.29,19.77],[995.3,1.76],[995.31,3.57],[995.32,0.34],[995.33,4.5]]]
["binance-futures","BNBUSDT",1762732865902,[[995.28,25.82],[995.27,0.81],[995.25,0.02],[995.24,0.29]],[[995.29,3.56],[995.3,0.03],[995.31,0.02],[995.32,0.03],[995.34,2.45]]]
["binance-futures","BNBUSDT",1762732865952,[[995.28,28.12],[995.27,0.81],[995.25,0.02],[995.24,0.29],[995.22,0.3]],[[995.29,3.56],[995.3,0.03],[995.31,0.02],[995.32,0.03],[995.34,2.45]]]
["binance-futures","BNBUSDT",1762732866003,[[995.28,27.62],[995.27,0.81],[995.25,0.02],[995.24,0.29],[995.22,0.3]],[[995.29,3.56],[995.3,0.02],[995.31,0.02],[995.32,0.97],[995.33,0.96]]]
["binance-futures","BNBUSDT",1762732866052,[[995.28,27.62],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,3.56],[995.3,0.02],[995.32,0.97],[995.33,0.96],[995.35,8.86]]]
["binance-futures","BNBUSDT",1762732866110,[[995.28,27.64],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,3.56],[995.3,0.02],[995.32,0.97],[995.33,0.96],[995.35,8.98]]]
["binance-futures","BNBUSDT",1762732866214,[[995.28,27.64],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,3.56],[995.3,0.02],[995.32,0.01],[995.35,8.98],[997.05,89.17]]]
["binance-futures","BNBUSDT",1762732866268,[[995.28,24.2],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,3.55],[995.3,0.02],[995.32,0.01],[995.33,0.27],[995.35,8.99]]]
["binance-futures","BNBUSDT",1762732866323,[[995.28,24.2],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,3.55],[995.3,0.02],[995.32,0.01],[995.33,0.27],[995.35,8.99]]]
["binance-futures","BNBUSDT",1762732866353,[[995.28,27.62],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,3.51],[995.3,0.02],[995.32,0.01],[995.33,0.27],[995.35,8.99]]]
["binance-futures","BNBUSDT",1762732866430,[[995.28,27.62],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,3.53],[995.3,0.02],[995.32,0.01],[995.35,8.99]]]
["binance-futures","BNBUSDT",1762732866493,[[995.28,27.6],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,3.53],[995.3,0.02],[995.32,0.01],[995.35,8.99],[995.39,0.23]]]
["binance-futures","BNBUSDT",1762732866558,[[995.28,27.6],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,3.53],[995.3,0.02],[995.32,0.01],[995.35,8.98],[995.39,0.23]]]
["binance-futures","BNBUSDT",1762732866606,[[995.28,27.62],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,3.58],[995.3,0.02],[995.32,0.01],[995.35,8.98],[995.39,0.23]]]
["binance-futures","BNBUSDT",1762732866649,[[995.28,27.57],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,3.58],[995.3,0.02],[995.32,0.01],[995.33,0.25],[995.35,8.98]]]
["binance-futures","BNBUSDT",1762732866755,[[995.28,24.13],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,9.37],[995.3,0.02],[995.32,0.01],[995.33,0.25],[995.35,8.98]]]
["binance-futures","BNBUSDT",1762732866819,[[995.28,21.01],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,14.33],[995.3,0.02],[995.31,3.55],[995.32,0.01],[995.33,0.25]]]
["binance-futures","BNBUSDT",1762732866857,[[995.28,14.67],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,14.33],[995.3,1.47],[995.31,3.56],[995.32,0.01],[995.33,0.25]]]
["binance-futures","BNBUSDT",1762732867048,[[995.28,14.67],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,14.33],[995.3,1.47],[995.31,3.56],[995.32,0.03],[995.33,1.21]]]
["binance-futures","BNBUSDT",1762732867101,[[995.28,14.67],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,14.29],[995.3,1.47],[995.31,3.56],[995.32,0.03],[995.33,1.21]]]
["binance-futures","BNBUSDT",1762732867158,[[995.28,14.67],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,14.29],[995.3,1.47],[995.31,3.58],[995.32,0.03],[995.33,0.25]]]
["binance-futures","BNBUSDT",1762732867319,[[995.28,14.67],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,14.36],[995.3,1.47],[995.31,3.58],[995.32,0.03],[995.33,0.25]]]
["binance-futures","BNBUSDT",1762732867370,[[995.28,15.05],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,14.36],[995.3,1.47],[995.31,3.58],[995.32,0.03],[995.33,0.25]]]
["binance-futures","BNBUSDT",1762732867425,[[995.28,15.07],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,15.69],[995.3,1.47],[995.31,3.58],[995.32,0.03],[995.33,0.25]]]
["binance-futures","BNBUSDT",1762732867528,[[995.28,15.66],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,15.73],[995.3,1.47],[995.31,3.58],[995.32,0.03],[995.33,0.25]]]
["binance-futures","BNBUSDT",1762732867636,[[995.28,15.68],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,15.72],[995.3,1.47],[995.31,3.58],[995.32,0.01],[995.33,0.25]]]
["binance-futures","BNBUSDT",1762732867682,[[995.28,15.68],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,15.78],[995.3,1.47],[995.31,3.58],[995.32,0.01],[995.33,0.25]]]
["binance-futures","BNBUSDT",1762732867779,[[995.28,15.68],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,14.5],[995.3,1.47],[995.31,3.47],[995.32,0.01],[995.33,0.25]]]
["binance-futures","BNBUSDT",1762732867871,[[995.28,13.28],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,15.71],[995.3,1.47],[995.31,3.47],[995.32,0.01],[995.33,0.25]]]
["binance-futures","BNBUSDT",1762732868117,[[995.28,13.28],[995.27,0.81],[995.25,0.02],[995.24,0.01],[995.22,0.02]],[[995.29,15.53],[995.3,1.47],[995.31,3.47],[995.32,0.01],[995.33,0.25]]]
["binance-futures","BNBUSDT",1762732868160,[[995.28,17.29],[995.27,0.81],[995.25,0.5],[995.24,0.01],[995.22,0.98]],[[995.29,10.13],[995.3,1.47],[995.31,0.03],[995.32,0.01],[995.33,0.25]]]
["binance-futures","BNBUSDT",1762732868217,[[995.28,20.73],[995.27,0.81],[995.25,0.5],[995.24,0.01],[995.23,0.38]],[[995.29,4.94],[995.3,0.02],[995.31,0.03],[995.32,0.01],[995.36,29.3]]]
["binance-futures","BNBUSDT",1762732868275,[[995.28,23.03],[995.27,0.81],[995.25,0.5],[995.24,0.01],[995.23,0.38]],[[995.29,2.36],[995.3,0.02],[995.31,0.01],[995.32,0.01],[995.35,8.5]]]
["binance-futures","BNBUSDT",1762732868336,[[995.28,23.03],[995.27,0.81],[995.25,0.5],[995.24,0.01],[995.23,0.38]],[[995.29,2.38],[995.3,0.02],[995.32,0.01],[995.35,8.5],[995.89,15.43]]]
["binance-futures","BNBUSDT",1762732868523,[[995.28,23.03],[995.27,0.81],[995.25,0.5],[995.24,0.01],[995.23,0.38]],[[995.29,2.38],[995.3,0.19],[995.32,0.01],[995.35,8.5],[995.42,18.72]]]
["binance-futures","BNBUSDT",1762732868580,[[995.28,19.59],[995.27,0.81],[995.25,0.5],[995.24,0.01],[995.23,0.12]],[[995.29,2.35],[995.3,0.19],[995.32,0.01],[995.33,1.22],[995.35,8.5]]]
["binance-futures","BNBUSDT",1762732868628,[[995.28,17.29],[995.27,0.81],[995.25,0.5],[995.24,0.01],[995.23,0.12]],[[995.29,2.39],[995.3,0.19],[995.32,0.01],[995.33,1.22],[995.35,8.5]]]
["binance-futures","BNBUSDT",1762732868687,[[995.28,17.29],[995.27,0.81],[995.25,0.5],[995.24,0.01],[995.23,0.12]],[[995.29,2.33],[995.3,0.19],[995.32,0.01],[995.33,1.22],[995.35,8.5]]]
["binance-futures","BNBUSDT",1762732868716,[[995.28,17.56],[995.27,0.81],[995.25,0.5],[995.24,0.01],[995.23,0.12]],[[995.29,2.3],[995.3,0.19],[995.32,0.01],[995.33,1.22],[995.35,8.5]]]
["binance-futures","BNBUSDT",1762732868789,[[995.28,17.58],[995.27,0.81],[995.25,0.5],[995.24,0.01],[995.23,0.12]],[[995.29,7.49],[995.3,0.19],[995.31,0.02],[995.32,0.01],[995.33,0.26]]]
["binance-futures","BNBUSDT",1762732868846,[[995.27,9.19],[995.25,0.5],[995.24,0.01],[995.23,0.12]],[[995.28,14.82],[995.29,16.13],[995.3,3.63],[995.31,0.98],[995.32,0.97]]]
["binance-futures","BNBUSDT",1762732868897,[[995.27,0.83],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,20.27],[995.29,21.33],[995.3,3.76],[995.31,0.02],[995.32,0.58]]]
["binance-futures","BNBUSDT",1762732868943,[[995.27,0.83],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,20.31],[995.29,21.44],[995.3,3.76],[995.31,0.02],[995.32,0.58]]]
["binance-futures","BNBUSDT",1762732869050,[[995.27,0.82],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,20.31],[995.29,21.44],[995.3,3.76],[995.31,0.02],[995.32,0.58]]]
["binance-futures","BNBUSDT",1762732869148,[[995.27,6.2],[995.26,0.02],[995.25,0.02],[995.24,0.36],[995.23,0.12]],[[995.28,14.85],[995.29,17.82],[995.3,0.32],[995.31,0.02],[995.32,0.01]]]
["binance-futures","BNBUSDT",1762732869207,[[995.27,14.32],[995.26,0.14],[995.25,0.02],[995.24,0.36],[995.23,0.12]],[[995.28,7.56],[995.29,4.52],[995.3,0.19],[995.31,0.02],[995.32,0.01]]]
["binance-futures","BNBUSDT",1762732869258,[[995.27,14.32],[995.26,0.14],[995.25,0.02],[995.24,0.36],[995.23,0.12]],[[995.28,7.61],[995.29,4.53],[995.3,0.19],[995.31,0.02],[995.32,0.01]]]
["binance-futures","BNBUSDT",1762732869310,[[995.27,14.32],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,7.76],[995.29,4.3],[995.3,0.19],[995.31,0.02],[995.32,0.01]]]
["binance-futures","BNBUSDT",1762732869411,[[995.27,14.32],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,7.76],[995.29,4.32],[995.3,0.19],[995.31,0.02],[995.32,0.01]]]
["binance-futures","BNBUSDT",1762732869535,[[995.27,14.23],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,9.28],[995.29,4.32],[995.3,0.19],[995.31,0.02],[995.32,0.53]]]
["binance-futures","BNBUSDT",1762732869604,[[995.27,6.22],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,11.68],[995.29,4.32],[995.3,0.19],[995.31,0.02],[995.32,0.53]]]
["binance-futures","BNBUSDT",1762732869649,[[995.27,6.22],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,11.7],[995.29,4.32],[995.3,3.63],[995.31,0.02],[995.32,1.65]]]
["binance-futures","BNBUSDT",1762732869708,[[995.27,6.22],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,11.7],[995.29,6.07],[995.3,3.76],[995.31,0.02],[995.32,0.53]]]
["binance-futures","BNBUSDT",1762732869750,[[995.27,0.78],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,19.94],[995.29,6.07],[995.3,4.04],[995.31,4.54],[995.32,0.53]]]
["binance-futures","BNBUSDT",1762732869813,[[995.27,0.78],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,20.14],[995.29,6.07],[995.3,4.04],[995.31,0.15],[995.32,0.55]]]
["binance-futures","BNBUSDT",1762732869862,[[995.27,0.92],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,20.32],[995.29,6.07],[995.3,3.76],[995.31,0.15],[995.32,0.55]]]
["binance-futures","BNBUSDT",1762732869917,[[995.27,0.92],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,20.32],[995.29,3.72],[995.3,3.76],[995.31,0.15],[995.32,0.55]]]
["binance-futures","BNBUSDT",1762732869953,[[995.27,0.94],[995.26,0.02],[995.25,0.02],[995.24,0.01],[995.23,0.12]],[[995.28,29.09],[995.29,11.36],[995.3,4.04],[995.31,0.15],[995.32,1.1]]]
["binance-futures","BNBUSDT",1762732870024,[],[[995.21,41.46],[995.23,32.12],[995.24,22.26],[995.25,32.97],[995.26,22.03]]]
["binance-futures","BNBUSDT",1762732870074,[[995.13,0.44],[995.1,4.58],[995.01,1.28],[994.94,0.03],[994.93,0.35]],[[995.17,7.14],[995.2,34.74],[995.21,35.07],[995.22,0.24],[995.23,21.45]]]
["binance-futures","BNBUSDT",1762732870127,[[994.99,0.5],[994.96,0.01],[994.95,0.68],[994.94,0.03],[994.93,0.35]],[[995.04,2.63],[995.05,1.32],[995.06,0.94],[995.07,0.94],[995.1,4.58]]]
["binance-futures","BNBUSDT",1762732870178,[[995.0,29.17],[994.99,0.01],[994.96,0.01],[994.95,0.64],[994.94,0.03]],[[995.02,13.11],[995.03,4.22],[995.04,5.14],[995.05,2.75],[995.06,8.75]]]
["binance-futures","BNBUSDT",1762732870229,[[995.0,29.23],[994.99,0.01],[994.96,0.01],[994.95,0.44],[994.94,0.03]],[[995.01,22.27],[995.02,14.61],[995.03,18.88],[995.04,33.1],[995.05,1.61]]]
["binance-futures","BNBUSDT",1762732870280,[[995.0,29.23],[994.99,0.01],[994.98,1.5],[994.96,0.01],[994.95,0.02]],[[995.01,29.16],[995.02,26.81],[995.03,9.8],[995.04,24.66],[995.05,0.77]]]
["binance-futures","BNBUSDT",1762732870331,[[995.0,29.29],[994.99,0.01],[994.98,1.5],[994.96,0.01],[994.95,0.02]],[[995.01,33.18],[995.02,15.99],[995.03,6.89],[995.04,15.2],[995.06,2.61]]]
["binance-futures","BNBUSDT",1762732870381,[],[[994.92,0.25],[994.93,0.49],[994.98,1.96],[994.99,0.94],[995.0,42.36]]]
["binance-futures","BNBUSDT",1762732870431,[[994.83,0.2],[994.75,0.06],[994.73,0.05],[994.71,1.08],[994.7,0.14]],[[994.92,0.25],[994.93,0.49],[994.95,0.14],[994.96,1.25],[994.97,0.15]]]
["binance-futures","BNBUSDT",1762732870484,[[994.85,13.19],[994.84,0.2],[994.83,0.2],[994.82,0.96],[994.8,0.54]],[[994.86,18.92],[994.87,9.66],[994.88,0.92],[994.89,5.82],[994.9,7.0]]]
["binance-futures","BNBUSDT",1762732870535,[[994.85,12.51],[994.84,3.56],[994.83,3.01],[994.82,7.29],[994.8,0.54]],[[994.86,18.28],[994.87,8.56],[994.88,0.4],[994.89,3.94],[994.9,4.53]]]
["binance-futures","BNBUSDT",1762732870586,[[994.85,8.0],[994.84,3.56],[994.83,6.25],[994.82,7.29],[994.8,0.54]],[[994.86,17.46],[994.87,3.32],[994.88,0.41],[994.89,2.24],[994.9,0.75]]]
["binance-futures","BNBUSDT",1762732870634,[[994.85,8.15],[994.84,2.51],[994.83,3.44],[994.82,3.65],[994.8,0.54]],[[994.86,16.81],[994.87,0.02],[994.88,1.67],[994.89,0.3],[994.9,2.68]]]
["binance-futures","BNBUSDT",1762732870690,[[994.85,11.34],[994.84,2.4],[994.82,0.21],[994.8,0.54]],[[994.86,19.0],[994.87,0.02],[994.88,0.01],[994.89,0.3],[994.9,2.14]]]
["binance-futures","BNBUSDT",1762732870741,[[994.85,14.49],[994.84,2.41],[994.83,3.44],[994.82,0.21],[994.8,0.54]],[[994.86,19.11],[994.87,0.02],[994.88,0.01],[994.89,0.18],[994.9,4.87]]]
["binance-futures","BNBUSDT",1762732870788,[[994.85,14.74],[994.84,2.41],[994.83,3.44],[994.82,0.21],[994.8,1.03]],[[994.86,4.7],[994.87,0.16],[994.88,0.01],[994.89,0.18],[994.9,5.42]]]
["binance-futures","BNBUSDT",1762732870895,[[994.85,14.38],[994.84,2.41],[994.8,1.03]],[[994.86,12.11],[994.87,0.16],[994.88,0.01],[994.89,1.15],[994.9,5.42]]]
["binance-futures","BNBUSDT",1762732870947,[[994.85,13.46],[994.84,2.41],[994.81,1.33],[994.8,0.54],[994.77,1.35]],[[994.86,1.03],[994.87,0.16],[994.88,0.01],[994.89,0.2],[994.9,5.42]]]
["binance-futures","BNBUSDT",1762732870998,[[994.85,5.17],[994.84,0.01],[994.81,1.31],[994.8,0.54],[994.77,1.35]],[[994.86,9.71],[994.87,0.16],[994.88,0.25],[994.89,0.2],[994.9,5.42]]]
["binance-futures","BNBUSDT",1762732871048,[[994.85,0.65],[994.84,0.01],[994.81,0.01],[994.8,0.54],[994.77,0.05]],[[994.86,25.45],[994.87,0.03],[994.88,0.25],[994.89,0.64],[994.9,0.55]]]
["binance-futures","BNBUSDT",1762732871100,[[994.85,0.63],[994.84,0.01],[994.81,0.01],[994.8,0.54],[994.77,1.33]],[[994.86,25.57],[994.87,0.03],[994.88,0.25],[994.89,1.42],[994.9,1.82]]]
["binance-futures","BNBUSDT",1762732871148,[[994.85,0.65],[994.84,0.01],[994.81,0.01],[994.8,0.54],[994.77,1.32]],[[994.86,33.62],[994.87,0.03],[994.88,0.25],[994.89,0.46],[994.9,1.82]]]
["binance-futures","BNBUSDT",1762732871197,[[994.85,0.31],[994.84,0.01],[994.81,0.01],[994.8,0.54],[994.77,1.32]],[[994.86,33.64],[994.87,0.03],[994.88,0.25],[994.89,0.46],[994.9,1.82]]]
["binance-futures","BNBUSDT",1762732871257,[[994.8,0.59],[994.77,4.56]],[[994.81,56.17],[994.82,2.2],[994.84,11.33],[994.85,25.95],[994.86,14.95]]]
["binance-futures","BNBUSDT",1762732871309,[[994.8,5.8],[994.79,0.02],[994.77,0.04],[994.71,1.01],[994.68,1.01]],[[994.81,50.29],[994.82,1.16],[994.83,0.85],[994.84,10.14],[994.85,24.05]]]
["binance-futures","BNBUSDT",1762732871360,[[994.8,0.63],[994.77,0.02],[994.76,0.03],[994.73,4.53],[994.71,1.01]],[[994.81,53.23],[994.82,0.15],[994.83,0.85],[994.84,10.14],[994.85,24.51]]]
["binance-futures","BNBUSDT",1762732871412,[[994.8,0.82],[994.77,0.02],[994.76,0.03],[994.73,0.01],[994.71,1.01]],[[994.81,53.25],[994.82,0.15],[994.83,0.95],[994.84,10.14],[994.85,24.51]]]
["binance-futures","BNBUSDT",1762732871459,[[994.8,0.82],[994.77,0.02],[994.76,0.03],[994.73,0.01],[994.71,1.01]],[[994.81,53.84],[994.82,0.15],[994.83,0.95],[994.84,10.14],[994.85,24.51]]]
["binance-futures","BNBUSDT",1762732871518,[[994.8,3.23],[994.77,0.02],[994.76,0.03],[994.75,4.53],[994.73,0.01]],[[994.81,53.9],[994.82,0.17],[994.83,0.95],[994.84,10.14],[994.85,24.07]]]
["binance-futures","BNBUSDT",1762732871574,[[994.8,3.23],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,0.01]],[[994.81,53.9],[994.82,0.17],[994.83,0.95],[994.84,10.14],[994.85,24.08]]]
["binance-futures","BNBUSDT",1762732871626,[[994.8,3.23],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,0.01]],[[994.81,53.91],[994.82,0.17],[994.83,0.95],[994.84,8.78],[994.85,24.08]]]
["binance-futures","BNBUSDT",1762732871678,[[994.8,2.95],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,0.01]],[[994.81,54.0],[994.82,0.17],[994.83,0.95],[994.84,8.78],[994.85,24.08]]]
["binance-futures","BNBUSDT",1762732871732,[[994.8,2.95],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,0.01]],[[994.81,54.97],[994.82,0.17],[994.83,0.95],[994.84,8.78],[994.85,24.08]]]
["binance-futures","BNBUSDT",1762732871784,[[994.8,2.95],[994.77,0.02],[994.76,0.03],[994.75,4.53],[994.73,0.01]],[[994.81,55.24],[994.82,0.17],[994.83,0.95],[994.84,8.78],[994.85,24.08]]]
["binance-futures","BNBUSDT",1762732871835,[[994.8,2.95],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,0.01]],[[994.81,54.25],[994.82,0.17],[994.83,0.1],[994.84,8.78],[994.85,24.08]]]
["binance-futures","BNBUSDT",1762732871930,[[994.8,2.95],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,0.01]],[[994.81,54.35],[994.82,0.17],[994.83,0.1],[994.84,8.78],[994.85,26.91]]]
["binance-futures","BNBUSDT",1762732871978,[[994.8,2.95],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,0.01]],[[994.81,54.6],[994.82,0.31],[994.83,0.1],[994.84,8.78],[994.85,26.91]]]
["binance-futures","BNBUSDT",1762732872047,[[994.8,2.95],[994.77,0.02],[994.76,0.03],[994.75,4.53],[994.73,0.01]],[[994.81,57.13],[994.82,0.31],[994.83,0.12],[994.84,8.78],[994.85,26.91]]]
["binance-futures","BNBUSDT",1762732872098,[[994.8,1.28],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,0.01]],[[994.81,55.6],[994.82,0.31],[994.83,5.61],[994.84,8.78],[994.85,27.76]]]
["binance-futures","BNBUSDT",1762732872148,[[994.8,0.02],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,0.01]],[[994.81,55.62],[994.82,0.31],[994.83,5.74],[994.84,8.78],[994.85,27.76]]]
["binance-futures","BNBUSDT",1762732872308,[[994.8,0.03],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,0.01]],[[994.81,55.62],[994.82,0.31],[994.83,5.74],[994.84,8.78],[994.85,27.76]]]
["binance-futures","BNBUSDT",1762732872436,[[994.8,0.03],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,0.01]],[[994.81,55.44],[994.82,0.31],[994.83,5.74],[994.84,8.78],[994.85,27.76]]]
["binance-futures","BNBUSDT",1762732872482,[[994.8,0.03],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,0.01]],[[994.81,55.7],[994.82,0.31],[994.83,5.74],[994.84,8.78],[994.85,27.76]]]
["binance-futures","BNBUSDT",1762732872536,[[994.8,0.03],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,4.53]],[[994.81,55.7],[994.82,0.31],[994.83,5.74],[994.84,8.78],[994.85,27.76]]]
["binance-futures","BNBUSDT",1762732872567,[[994.8,0.03],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.73,4.64]],[[994.81,55.7],[994.82,0.31],[994.83,5.74],[994.84,8.78],[994.85,27.76]]]
["binance-futures","BNBUSDT",1762732872689,[[994.8,0.03],[994.79,2.23],[994.77,0.02],[994.76,0.03],[994.75,0.01]],[[994.81,55.7],[994.82,0.31],[994.83,5.74],[994.84,8.78],[994.85,27.78]]]
["binance-futures","BNBUSDT",1762732872744,[[994.79,2.25],[994.77,0.02],[994.76,0.03],[994.75,0.01]],[[994.8,35.27],[994.81,26.61],[994.82,0.31],[994.83,5.64],[994.84,5.91]]]
["binance-futures","BNBUSDT",1762732872795,[[994.79,2.25],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.57,1.48]],[[994.8,32.17],[994.81,26.6],[994.82,0.31],[994.83,5.64],[994.84,5.91]]]
["binance-futures","BNBUSDT",1762732872847,[[994.79,2.27],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.57,1.48]],[[994.8,42.88],[994.81,23.68],[994.82,0.31],[994.83,5.64],[994.84,5.91]]]
["binance-futures","BNBUSDT",1762732872903,[[994.79,2.27],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.57,1.28]],[[994.8,42.88],[994.81,23.67],[994.82,0.31],[994.83,5.64],[994.84,5.91]]]
["binance-futures","BNBUSDT",1762732872962,[[994.79,2.27],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.57,1.28]],[[994.8,42.93],[994.81,23.64],[994.82,0.31],[994.83,5.64],[994.84,5.91]]]
["binance-futures","BNBUSDT",1762732873014,[[994.79,2.27],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.57,1.28]],[[994.8,43.2],[994.81,23.38],[994.82,0.31],[994.83,5.64],[994.84,5.91]]]
["binance-futures","BNBUSDT",1762732873054,[[994.79,2.27],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.72,4.52]],[[994.8,43.22],[994.81,23.36],[994.82,0.31],[994.83,5.64],[994.84,5.91]]]
["binance-futures","BNBUSDT",1762732873113,[[994.79,2.27],[994.77,0.02],[994.76,0.03],[994.75,0.01],[994.72,0.1]],[[994.8,43.21],[994.81,23.36],[994.82,0.31],[994.83,5.64],[994.84,5.91]]]
["binance-futures","BNBUSDT",1762732873167,[[994.79,2.29],[994.77,0.02],[994.76,0.03],[994.75,0.01]],[[994.8,43.57],[994.81,23.11],[994.82,0.31],[994.83,5.64],[994.84,5.91]]]
["binance-futures","BNBUSDT",1762732873220,[[994.74,0.5],[994.7,0.13],[994.68,0.02],[994.67,0.02],[994.65,0.01]],[[994.75,53.4],[994.76,35.28],[994.77,18.13],[994.78,19.08],[994.79,22.87]]]
["binance-futures","BNBUSDT",1762732873278,[[994.71,0.06],[994.7,0.11],[994.68,0.02]],[[994.72,48.86],[994.73,3.4],[994.74,48.4],[994.75,24.93],[994.76,21.43]]]
["binance-futures","BNBUSDT",1762732873318,[[994.71,0.06],[994.7,0.11],[994.68,0.02],[994.64,0.26],[994.51,2.41]],[[994.72,49.08],[994.73,3.55],[994.74,40.89],[994.75,24.93],[994.76,20.73]]]
["binance-futures","BNBUSDT",1762732873380,[[994.71,0.06],[994.7,0.11],[994.68,0.02],[994.64,0.26],[994.55,0.98]],[[994.72,60.36],[994.73,3.55],[994.74,40.99],[994.75,24.93],[994.76,20.73]]]
["binance-futures","BNBUSDT",1762732873434,[[994.71,0.06],[994.7,0.11],[994.68,0.02],[994.64,0.26],[994.6,1.46]],[[994.72,60.36],[994.73,8.39],[994.74,38.64],[994.75,24.93],[994.76,20.73]]]
["binance-futures","BNBUSDT",1762732873485,[[994.64,0.26],[994.62,0.01],[994.6,0.5]],[[994.65,45.96],[994.68,0.69],[994.69,23.46],[994.7,46.94],[994.71,20.75]]]
["binance-futures","BNBUSDT",1762732873537,[[994.64,0.91],[994.62,0.01],[994.6,0.01],[994.58,0.01],[994.55,0.01]],[[994.65,47.25],[994.67,0.1],[994.68,0.69],[994.69,23.46],[994.7,35.14]]]
["binance-futures","BNBUSDT",1762732873585,[[994.64,5.9],[994.63,2.12],[994.62,0.01],[994.61,0.02],[994.6,0.01]],[[994.65,43.3],[994.67,0.1],[994.68,8.98],[994.69,16.11],[994.7,35.14]]]
["binance-futures","BNBUSDT",1762732873640,[[994.64,0.91],[994.63,2.12],[994.62,0.01],[994.61,0.02],[994.6,0.01]],[[994.65,43.32],[994.67,0.1],[994.68,9.12],[994.69,36.06],[994.7,35.14]]]
["binance-futures","BNBUSDT",1762732873694,[[994.64,0.93],[994.63,2.12],[994.62,0.01],[994.6,0.01]],[[994.65,44.23],[994.67,0.1],[994.68,9.12],[994.69,36.08],[994.7,35.14]]]
["binance-futures","BNBUSDT",1762732873738,[[994.63,2.14],[994.62,0.01],[994.6,0.01],[994.55,0.01],[994.48,0.2]],[[994.64,54.27],[994.65,25.24],[994.67,7.31],[994.68,11.59],[994.69,36.33]]]
["binance-futures","BNBUSDT",1762732873796,[[994.63,2.16],[994.62,0.01],[994.6,0.01],[994.57,4.83],[994.55,0.01]],[[994.64,54.29],[994.65,25.24],[994.67,7.31],[994.68,11.59],[994.69,36.33]]]
["binance-futures","BNBUSDT",1762732873848,[[994.63,2.17],[994.62,0.01],[994.6,0.01],[994.57,0.31],[994.55,0.01]],[[994.64,54.31],[994.65,25.24],[994.67,7.31],[994.68,11.59],[994.69,36.33]]]
["binance-futures","BNBUSDT",1762732873901,[[994.63,2.17],[994.62,0.01],[994.6,0.01],[994.57,0.31],[994.55,0.01]],[[994.64,57.23],[994.65,25.24],[994.67,7.31],[994.68,11.59],[994.69,36.33]]]
["binance-futures","BNBUSDT",1762732873952,[[994.63,2.17],[994.62,0.01],[994.6,0.01],[994.57,0.31],[994.55,0.01]],[[994.64,57.27],[994.65,25.26],[994.67,7.31],[994.68,11.59],[994.69,36.33]]]
["binance-futures","BNBUSDT",1762732874005,[[994.63,2.17],[994.62,0.01],[994.6,0.01],[994.57,0.31],[994.55,0.01]],[[994.64,57.36],[994.65,24.73],[994.67,7.31],[994.68,11.59],[994.69,36.33]]]
["binance-futures","BNBUSDT",1762732874059,[[994.63,2.19],[994.62,0.01],[994.6,0.01],[994.57,0.31],[994.55,0.01]],[[994.64,57.65],[994.65,24.71],[994.67,7.31],[994.68,11.59],[994.69,36.33]]]
["binance-futures","BNBUSDT",1762732874110,[[994.63,1.48],[994.62,0.01],[994.6,0.01],[994.57,0.31],[994.55,0.01]],[[994.64,56.68],[994.65,24.71],[994.67,7.31],[994.68,11.59],[994.69,36.33]]]
["binance-futures","BNBUSDT",1762732874144,[[994.63,1.48],[994.62,0.01],[994.6,0.01],[994.57,0.31],[994.55,0.01]],[[994.64,51.75],[994.65,24.71],[994.67,7.31],[994.68,11.59],[994.69,36.33]]]
["binance-futures","BNBUSDT",1762732874209,[[994.63,1.65],[994.62,0.01],[994.6,0.01],[994.58,0.01],[994.57,0.31]],[[994.64,50.7],[994.65,24.35],[994.66,0.21],[994.67,7.33],[994.68,11.52]]]
["binance-futures","BNBUSDT",1762732874264,[[994.63,1.63],[994.62,0.01],[994.6,0.01],[994.58,0.01],[994.57,0.31]],[[994.64,50.7],[994.65,24.35],[994.66,0.21],[994.67,7.33],[994.68,11.52]]]
["binance-futures","BNBUSDT",1762732874312,[[994.63,1.46],[994.62,0.01],[994.6,0.01],[994.58,0.01],[994.57,0.31]],[[994.64,50.7],[994.65,24.35],[994.66,0.23],[994.67,7.33],[994.68,11.52]]]
["binance-futures","BNBUSDT",1762732874437,[[994.63,6.65],[994.62,0.01],[994.6,4.53],[994.58,0.01],[994.57,0.31]],[[994.64,50.67],[994.65,24.35],[994.66,0.23],[994.67,7.33],[994.68,11.52]]]
["binance-futures","BNBUSDT",1762732874488,[[994.63,18.6],[994.62,0.01],[994.6,0.01],[994.58,0.01],[994.57,0.31]],[[994.64,20.34],[994.65,18.51],[994.66,0.02],[994.67,7.33],[994.68,11.31]]]
["binance-futures","BNBUSDT",1762732874535,[[994.63,20.48],[994.62,0.02],[994.6,0.98],[994.58,0.01],[994.57,1.28]],[[994.64,3.78],[994.65,0.7],[994.66,0.02],[994.67,0.02],[994.68,0.01]]]
["binance-futures","BNBUSDT",1762732874591,[[994.63,3.76],[994.62,0.02],[994.6,0.01],[994.58,0.01],[994.57,0.31]],[[994.64,36.3],[994.65,4.14],[994.66,3.46],[994.67,1.2],[994.68,6.2]]]
["binance-futures","BNBUSDT",1762732874643,[[994.58,4.22],[994.57,0.31]],[[994.61,4.76],[994.62,8.77],[994.63,17.14],[994.64,39.46],[994.65,4.27]]]
["binance-futures","BNBUSDT",1762732874696,[[994.46,0.06],[994.45,0.97],[994.42,1.17],[994.41,0.37],[994.4,1.05]],[[994.58,22.3],[994.59,15.55],[994.6,24.56],[994.61,31.58],[994.62,10.28]]]
["binance-futures","BNBUSDT",1762732874747,[[994.5,0.08],[994.46,1.03],[994.45,0.97],[994.42,1.17],[994.41,0.37]],[[994.51,1.16],[994.52,2.21],[994.53,2.21],[994.55,2.8],[994.56,1.88]]]
["binance-futures","BNBUSDT",1762732874798,[[994.43,0.09],[994.42,0.21],[994.41,0.01]],[[994.45,0.96],[994.46,1.88],[994.47,1.15],[994.5,6.84],[994.51,31.6]]]
["binance-futures","BNBUSDT",1762732874850,[[994.43,0.09],[994.42,0.21],[994.41,0.01],[994.39,0.03],[994.3,0.02]],[[994.45,3.57],[994.46,18.47],[994.47,18.67],[994.5,22.1],[994.51,46.04]]]
["binance-futures","BNBUSDT",1762732874902,[[994.42,1.31],[994.41,0.01],[994.39,0.01],[994.35,0.05],[994.32,0.99]],[[994.43,6.15],[994.44,11.43],[994.45,23.24],[994.46,44.06],[994.47,11.4]]]
["binance-futures","BNBUSDT",1762732874952,[[994.42,6.5],[994.41,0.01],[994.39,0.01],[994.35,0.01],[994.32,0.99]],[[994.43,25.13],[994.44,23.7],[994.45,28.46],[994.46,30.04],[994.47,5.27]]]
["binance-futures","BNBUSDT",1762732875004,[[994.42,3.68],[994.41,0.01],[994.4,0.02],[994.39,0.01],[994.35,0.01]],[[994.43,29.85],[994.44,12.25],[994.45,44.14],[994.46,25.11],[994.47,5.27]]]
["binance-futures","BNBUSDT",1762732875055,[[994.42,3.89],[994.41,0.01],[994.4,0.02],[994.39,0.01],[994.35,1.29]],[[994.43,29.84],[994.44,25.62],[994.45,31.43],[994.46,25.11],[994.47,0.15]]]
["binance-futures","BNBUSDT",1762732875104,[[994.42,9.6],[994.41,0.01],[994.4,0.02],[994.39,0.01],[994.35,0.01]],[[994.43,29.75],[994.44,21.4],[994.45,31.43],[994.46,8.02],[994.47,0.15]]]
["binance-futures","BNBUSDT",1762732875157,[[994.41,0.01],[994.4,0.02],[994.39,0.01],[994.35,0.01]],[[994.42,12.68],[994.43,32.99],[994.44,18.12],[994.45,31.43],[994.46,8.02]]]
["binance-futures","BNBUSDT",1762732875208,[[994.29,9.99],[994.28,0.01],[994.24,1.06],[994.21,0.02],[994.2,1.92]],[[994.3,20.04],[994.31,5.78],[994.32,2.29],[994.33,2.51],[994.34,0.02]]]
["binance-futures","BNBUSDT",1762732875256,[[994.29,10.29],[994.28,0.01],[994.24,0.01],[994.21,0.02],[994.2,1.92]],[[994.3,20.04],[994.31,5.92],[994.32,0.15],[994.33,2.71],[994.34,0.02]]]
["binance-futures","BNBUSDT",1762732875312,[[994.29,1.65],[994.24,0.01],[994.23,0.01],[994.22,0.02],[994.21,0.02]],[[994.3,29.66],[994.31,5.92],[994.32,0.25],[994.33,0.38],[994.34,0.02]]]
["binance-futures","BNBUSDT",1762732875362,[[994.29,0.3],[994.28,0.02],[994.24,0.01],[994.23,0.01],[994.22,0.02]],[[994.3,32.06],[994.31,5.92],[994.32,0.25],[994.33,0.38],[994.34,0.02]]]
["binance-futures","BNBUSDT",1762732875415,[[994.24,0.01],[994.23,0.01],[994.22,4.54]],[[994.26,6.66],[994.27,3.69],[994.29,40.97],[994.3,16.77],[994.31,13.69]]]
["binance-futures","BNBUSDT",1762732875468,[[994.2,0.88],[994.19,0.78],[994.18,0.03],[994.16,0.14],[994.12,0.02]],[[994.21,10.2],[994.22,7.95],[994.23,59.14],[994.24,1.85],[994.25,24.25]]]
["binance-futures","BNBUSDT",1762732875518,[[994.19,0.78],[994.18,0.03],[994.16,0.14],[994.14,0.54],[994.12,0.02]],[[994.2,36.13],[994.21,37.06],[994.22,11.79],[994.23,18.48],[994.24,1.98]]]
["binance-futures","BNBUSDT",1762732875568,[[994.19,0.78],[994.18,0.03],[994.16,0.14],[994.14,0.03]],[[994.2,25.13],[994.21,16.83],[994.22,3.54],[994.23,13.57],[994.24,0.14]]]
["binance-futures","BNBUSDT",1762732875620,[[994.19,0.78],[994.18,0.03],[994.16,0.14],[994.14,0.03],[994.11,1.64]],[[994.2,61.77],[994.21,14.98],[994.22,3.54],[994.23,13.53],[994.24,0.14]]]
["binance-futures","BNBUSDT",1762732875674,[[994.19,0.78],[994.18,0.03],[994.16,0.14],[994.14,0.03],[994.12,4.52]],[[994.2,59.89],[994.21,14.98],[994.22,3.54],[994.23,13.2],[994.24,0.14]]]
["binance-futures","BNBUSDT",1762732875727,[[994.19,0.8],[994.18,0.03],[994.16,0.14],[994.14,0.03],[994.12,0.1]],[[994.2,60.26],[994.21,14.98],[994.22,3.78],[994.23,13.2],[994.24,0.38]]]
["binance-futures","BNBUSDT",1762732875779,[[994.19,13.38],[994.18,0.01],[994.16,0.14],[994.14,0.03]],[[994.2,61.64],[994.21,12.39],[994.22,3.14],[994.23,13.2],[994.24,0.14]]]
["binance-futures","BNBUSDT",1762732875828,[[994.19,8.43],[994.18,0.01],[994.17,3.44],[994.16,0.14],[994.14,0.03]],[[994.2,51.17],[994.21,11.03],[994.22,3.14],[994.23,10.8],[994.24,0.14]]]
["binance-futures","BNBUSDT",1762732875881,[[994.19,14.7],[994.18,0.01],[994.16,0.14],[994.14,0.03]],[[994.2,34.81],[994.21,10.8],[994.22,3.14],[994.23,10.82],[994.24,0.14]]]
["binance-futures","BNBUSDT",1762732875934,[[994.19,12.93],[994.18,4.92],[994.16,0.14],[994.14,0.03],[994.12,0.49]],[[994.2,33.86],[994.21,10.8],[994.22,3.14],[994.23,10.82],[994.24,0.14]]]
["binance-futures","BNBUSDT",1762732875982,[[994.19,12.74],[994.18,4.92],[994.16,0.14],[994.14,0.03],[994.12,0.49]],[[994.2,32.89],[994.21,10.8],[994.22,0.25],[994.23,10.82],[994.24,0.14]]]
["binance-futures","BNBUSDT",1762732876038,[[994.16,0.14],[994.14,0.03]],[[994.17,34.79],[994.18,10.21],[994.19,35.74],[994.2,33.66],[994.21,7.89]]]
["binance-futures","BNBUSDT",1762732876089,[[994.16,0.16],[994.14,0.01],[994.05,0.98],[994.04,0.01],[994.03,0.05]],[[994.17,46.6],[994.18,16.98],[994.19,10.78],[994.2,29.74],[994.21,7.79]]]
["binance-futures","BNBUSDT",1762732876130,[[994.16,5.35],[994.14,0.01],[994.08,1.04],[994.05,0.98],[994.03,0.05]],[[994.17,44.2],[994.18,12.88],[994.19,7.98],[994.2,29.74],[994.21,8.19]]]
["binance-futures","BNBUSDT",1762732876183,[[994.16,5.35],[994.14,0.01],[994.08,1.04],[994.05,0.98],[994.03,0.05]],[[994.17,44.32],[994.18,12.88],[994.19,8.08],[994.2,29.62],[994.21,8.19]]]
["binance-futures","BNBUSDT",1762732876231,[[994.16,2.86],[994.14,0.01],[994.08,1.04],[994.05,0.97],[994.03,0.05]],[[994.17,44.98],[994.18,12.88],[994.19,8.08],[994.2,29.26],[994.21,8.19]]]
["binance-futures","BNBUSDT",1762732876291,[[994.16,5.35],[994.14,0.01],[994.08,1.04],[994.05,0.97],[994.03,0.05]],[[994.17,44.98],[994.18,12.88],[994.19,8.08],[994.2,9.31],[994.21,8.19]]]
["binance-futures","BNBUSDT",1762732876351,[[994.16,5.37],[994.14,0.01],[994.08,1.04],[994.05,0.97],[994.03,0.05]],[[994.17,45.26],[994.18,9.54],[994.19,8.08],[994.2,8.79],[994.21,7.79]]]
["binance-futures","BNBUSDT",1762732876400,[[994.16,7.89],[994.14,0.01],[994.08,1.04],[994.05,0.97],[994.03,0.05]],[[994.17,64.97],[994.18,9.54],[994.19,3.09],[994.2,8.46],[994.21,7.81]]]
["binance-futures","BNBUSDT",1762732876451,[[994.16,15.83],[994.15,0.28],[994.14,3.45],[994.11,1.62],[994.08,1.04]],[[994.17,28.66],[994.19,0.1],[994.2,0.69],[994.21,0.04],[994.24,0.14]]]
["binance-futures","BNBUSDT",1762732876491,[[994.16,13.73],[994.15,0.3],[994.14,3.56],[994.11,1.62],[994.08,1.04]],[[994.17,27.57],[994.2,0.69],[994.21,0.04],[994.22,2.75],[994.24,0.14]]]
["binance-futures","BNBUSDT",1762732876529,[[994.16,15.56],[994.15,0.3],[994.14,3.56],[994.11,1.62],[994.08,1.04]],[[994.17,26.95],[994.2,0.69],[994.21,0.04],[994.22,2.75],[994.24,0.14]]]
["binance-futures","BNBUSDT",1762732876607,[[994.19,6.31],[994.16,15.53],[994.15,0.3],[994.14,3.56],[994.11,1.62]],[[994.2,0.69],[994.21,0.04],[994.22,2.75],[994.23,3.05],[994.24,0.14]]]
["binance-futures","BNBUSDT",1762732876651,[[994.19,36.71],[994.17,7.35],[994.16,6.41],[994.15,0.3],[994.14,5.91]],[[994.2,0.7],[994.21,0.04],[994.22,1.28],[994.23,0.06],[994.24,0.01]]]
["binance-futures","BNBUSDT",1762732876710,[[994.19,36.71],[994.17,5.09],[994.16,6.41],[994.15,0.3],[994.14,5.91]],[[994.2,0.7],[994.21,0.04],[994.23,0.08],[994.24,0.01],[994.25,3.37]]]
["binance-futures","BNBUSDT",1762732876761,[[994.19,36.71],[994.18,0.01],[994.17,5.09],[994.16,6.41],[994.15,0.3]],[[994.2,0.7],[994.21,0.04],[994.23,0.08],[994.24,0.01],[994.25,3.37]]]
["binance-futures","BNBUSDT",1762732876861,[[994.19,36.71],[994.18,1.77],[994.17,5.09],[994.16,6.41],[994.15,0.3]],[[994.2,0.7],[994.21,0.04],[994.23,0.08],[994.24,0.01],[994.25,3.37]]]
["binance-futures","BNBUSDT",1762732876923,[[994.24,21.2],[994.23,0.01],[994.22,3.55],[994.2,22.99],[994.19,13.76]],[[994.25,11.5],[994.28,3.31],[994.29,11.24],[994.3,8.29],[994.32,0.01]]]
["binance-futures","BNBUSDT",1762732876976,[[994.24,21.19],[994.23,0.01],[994.22,3.57],[994.21,3.06],[994.2,19.6]],[[994.25,11.5],[994.28,3.31],[994.29,11.24],[994.3,8.29],[994.32,0.01]]]
["binance-futures","BNBUSDT",1762732877032,[[994.24,21.19],[994.23,0.01],[994.22,3.57],[994.21,3.06],[994.2,19.6]],[[994.25,11.5],[994.28,3.31],[994.29,7.79],[994.3,8.29],[994.32,0.01]]]
["binance-futures","BNBUSDT",1762732877086,[[994.22,0.02],[994.21,5.88],[994.2,0.03]],[[994.23,7.72],[994.24,54.07],[994.25,10.17],[994.28,2.43],[994.29,8.28]]]
["binance-futures","BNBUSDT",1762732877137,[[994.19,10.91],[994.14,0.01],[994.11,1.65],[994.08,1.04],[994.06,0.02]],[[994.2,22.67],[994.21,19.34],[994.22,0.4],[994.23,11.56],[994.24,15.43]]]
["binance-futures","BNBUSDT",1762732877187,[[994.19,28.83],[994.18,3.91],[994.16,0.54],[994.14,0.01],[994.11,0.05]],[[994.2,4.62],[994.21,3.2],[994.23,0.02],[994.24,0.11],[994.27,3.38]]]
["binance-futures","BNBUSDT",1762732877239,[[994.19,28.2],[994.18,4.02],[994.16,0.54],[994.14,2.33],[994.11,0.05]],[[994.2,3.67],[994.23,0.02],[994.24,1.17],[994.27,3.51],[994.28,0.03]]]
["binance-futures","BNBUSDT",1762732877286,[[994.19,28.22],[994.18,4.02],[994.16,0.54],[994.14,2.33],[994.11,0.05]],[[994.2,3.67],[994.23,0.02],[994.24,0.01],[994.27,3.0],[994.28,0.99]]]
["binance-futures","BNBUSDT",1762732877453,[[994.27,15.54],[994.26,8.82],[994.25,3.44],[994.23,12.82],[994.22,13.76]],[[994.28,5.03],[994.3,0.52],[994.31,4.31],[994.33,4.22],[994.35,2.76]]]
["binance-futures","BNBUSDT",1762732877500,[[994.27,18.14],[994.26,12.1],[994.25,3.55],[994.24,0.02],[994.23,12.82]],[[994.28,5.03],[994.3,0.54],[994.31,1.2],[994.32,0.01],[994.33,4.22]]]
["binance-futures","BNBUSDT",1762732877551,[[994.29,15.19],[994.28,11.6],[994.27,3.53],[994.26,6.13],[994.25,3.55]],[[994.3,9.13],[994.32,0.01],[994.33,4.22],[994.35,0.02],[994.36,0.99]]]
["binance-futures","BNBUSDT",1762732877609,[[994.29,12.66],[994.28,8.53],[994.27,3.53],[994.26,6.13],[994.25,3.55]],[[994.3,13.27],[994.32,0.01],[994.33,4.22],[994.35,0.02],[994.36,0.01]]]
["binance-futures","BNBUSDT",1762732877660,[[994.29,12.66],[994.28,2.41],[994.27,3.53],[994.26,6.13],[994.25,3.55]],[[994.3,13.27],[994.32,0.01],[994.33,4.22],[994.35,0.02],[994.36,0.01]]]
["binance-futures","BNBUSDT",1762732877709,[[994.29,14.24],[994.28,2.41],[994.27,4.56],[994.26,6.13],[994.25,3.55]],[[994.3,5.78],[994.32,0.01],[994.33,4.22],[994.35,0.01],[994.36,0.01]]]
["binance-futures","BNBUSDT",1762732877759,[[994.29,10.8],[994.28,2.41],[994.27,3.45],[994.26,5.84],[994.25,3.55]],[[994.3,10.73],[994.32,0.01],[994.33,4.22],[994.35,0.01],[994.36,0.01]]]
["binance-futures","BNBUSDT",1762732877815,[[994.29,10.81],[994.28,2.41],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,11.05],[994.32,0.01],[994.33,4.22],[994.35,0.01],[994.36,0.01]]]
["binance-futures","BNBUSDT",1762732877861,[[994.29,10.57],[994.28,2.41],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,11.05],[994.32,0.01],[994.33,4.22],[994.35,0.01],[994.36,0.01]]]
["binance-futures","BNBUSDT",1762732878047,[[994.29,10.57],[994.28,2.41],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,10.73],[994.32,0.01],[994.34,0.06],[994.35,0.01],[994.36,0.01]]]
["binance-futures","BNBUSDT",1762732878109,[[994.29,17.59],[994.28,2.41],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,6.51],[994.31,0.02],[994.32,0.01],[994.34,0.06],[994.35,0.01]]]
["binance-futures","BNBUSDT",1762732878185,[[994.29,17.59],[994.28,2.41],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,0.73],[994.31,0.02],[994.32,0.01],[994.34,0.06],[994.35,1.29]]]
["binance-futures","BNBUSDT",1762732878266,[[994.29,17.04],[994.28,2.41],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,10.15],[994.31,0.02],[994.32,0.01],[994.34,1.32],[994.35,1.69]]]
["binance-futures","BNBUSDT",1762732878318,[[994.29,17.04],[994.28,2.87],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,6.51],[994.31,0.02],[994.32,0.01],[994.34,1.3],[994.35,1.29]]]
["binance-futures","BNBUSDT",1762732878368,[[994.29,17.04],[994.28,2.87],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,6.52],[994.31,0.02],[994.32,0.01],[994.34,1.3],[994.35,1.29]]]
["binance-futures","BNBUSDT",1762732878423,[[994.29,17.04],[994.28,2.87],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,0.7],[994.31,0.02],[994.32,0.01],[994.34,0.02],[994.35,1.29]]]
["binance-futures","BNBUSDT",1762732878463,[[994.29,22.04],[994.28,7.49],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,0.74],[994.31,0.02],[994.32,0.01],[994.34,0.02],[994.35,0.01]]]
["binance-futures","BNBUSDT",1762732878526,[[994.29,21.74],[994.28,7.49],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,0.74],[994.31,0.02],[994.32,0.01],[994.34,0.02],[994.35,1.1]]]
["binance-futures","BNBUSDT",1762732878638,[[994.29,21.74],[994.28,7.49],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,0.58],[994.31,0.02],[994.32,0.01],[994.34,0.02],[994.35,1.1]]]
["binance-futures","BNBUSDT",1762732878832,[[994.29,17.9],[994.28,7.49],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,0.07],[994.31,0.02],[994.32,0.01],[994.34,0.02],[994.35,1.1]]]
["binance-futures","BNBUSDT",1762732878878,[[994.29,21.74],[994.28,7.49],[994.27,4.85],[994.26,5.84],[994.25,3.55]],[[994.3,0.05],[994.31,0.02],[994.32,0.01],[994.34,0.02],[994.35,1.1]]]
["binance-futures","BNBUSDT",1762732878959,[[994.29,21.74],[994.28,7.49],[994.27,4.86],[994.26,5.84],[994.25,3.55]],[[994.3,0.05],[994.31,0.02],[994.32,0.01],[994.34,0.02],[994.35,1.1]]]
["binance-futures","BNBUSDT",1762732879092,[[994.33,44.63],[994.32,0.01],[994.31,11.26],[994.3,27.55],[994.29,8.94]],[[994.34,0.02],[994.35,0.01],[994.39,0.97],[994.4,3.96],[994.42,2.28]]]
["binance-futures","BNBUSDT",1762732879140,[[994.35,30.98],[994.34,12.08],[994.33,15.84],[994.32,0.01],[994.31,11.26]],[[994.36,4.39],[994.38,0.02],[994.4,1.86],[994.42,0.04],[994.43,0.04]]]
["binance-futures","BNBUSDT",1762732879193,[[994.35,31.0],[994.34,7.62],[994.33,15.84],[994.32,0.03],[994.31,11.26]],[[994.36,4.41],[994.38,0.02],[994.4,0.05],[994.42,0.04],[994.43,1.0]]]
["binance-futures","BNBUSDT",1762732879248,[[994.37,37.87],[994.36,11.49],[994.35,13.96],[994.34,0.12],[994.33,15.84]],[[994.38,2.1],[994.4,0.05],[994.42,0.04],[994.43,0.02],[994.44,1.0]]]
["binance-futures","BNBUSDT",1762732879304,[[994.37,32.66],[994.36,11.6],[994.35,13.94],[994.34,0.12],[994.33,15.84]],[[994.38,11.54],[994.4,0.05],[994.42,0.04],[994.43,0.02],[994.44,0.04]]]
["binance-futures","BNBUSDT",1762732879343,[[994.37,32.86],[994.36,11.6],[994.35,13.74],[994.34,0.12],[994.33,15.84]],[[994.38,11.54],[994.4,0.02],[994.41,4.37],[994.42,0.04],[994.43,0.02]]]
["binance-futures","BNBUSDT",1762732879411,[[994.37,34.65],[994.36,7.85],[994.35,13.74],[994.34,0.12],[994.33,15.84]],[[994.38,1.49],[994.4,0.02],[994.41,4.37],[994.42,0.04],[994.43,0.02]]]
["binance-futures","BNBUSDT",1762732879465,[[994.37,35.03],[994.36,7.85],[994.35,13.74],[994.34,0.12],[994.33,15.84]],[[994.38,0.02],[994.4,0.02],[994.41,4.37],[994.42,0.04],[994.43,0.02]]]
["binance-futures","BNBUSDT",1762732879516,[[994.4,37.55],[994.38,6.41],[994.37,11.46],[994.36,0.11],[994.35,16.06]],[[994.41,4.39],[994.42,0.02],[994.47,0.98],[994.48,0.97],[994.49,0.42]]]
["binance-futures","BNBUSDT",1762732879566,[[994.4,37.75],[994.38,3.34],[994.37,11.26],[994.36,0.11],[994.35,16.06]],[[994.41,4.39],[994.42,0.02],[994.47,0.98],[994.48,0.03],[994.49,0.42]]]
["binance-futures","BNBUSDT",1762732879609,[[994.4,38.15],[994.39,0.01],[994.38,3.34],[994.37,10.88],[994.36,0.11]],[[994.41,4.41],[994.42,0.02],[994.47,0.98],[994.48,0.03],[994.49,0.42]]]
["binance-futures","BNBUSDT",1762732879654,[[994.4,38.15],[994.39,0.01],[994.38,3.34],[994.37,10.88],[994.36,0.11]],[[994.41,4.41],[994.42,0.02],[994.47,0.98],[994.48,0.03],[994.49,0.39]]]
["binance-futures","BNBUSDT",1762732879728,[[994.39,12.86],[994.36,0.01]],[[994.4,27.32],[994.41,7.26],[994.42,0.02],[994.44,0.49],[994.46,2.32]]]
["binance-futures","BNBUSDT",1762732879779,[[994.33,12.52],[994.3,5.01],[994.28,0.47],[994.25,0.13],[994.22,0.04]],[[994.34,22.49],[994.36,0.01],[994.37,3.6],[994.38,0.14],[994.39,0.4]]]
["binance-futures","BNBUSDT",1762732879830,[[994.33,13.96],[994.3,5.01],[994.28,0.47],[994.25,2.36],[994.22,0.04]],[[994.34,2.67],[994.36,1.05],[994.37,0.02],[994.39,0.4],[994.4,5.32]]]
["binance-futures","BNBUSDT",1762732879870,[[994.33,13.96],[994.3,5.01],[994.28,0.47],[994.25,2.36],[994.22,0.04]],[[994.34,2.67],[994.36,0.01],[994.37,0.02],[994.39,1.36],[994.4,5.32]]]
["binance-futures","BNBUSDT",1762732879931,[[994.33,14.04],[994.32,2.03],[994.3,5.01],[994.28,0.47],[994.25,2.36]],[[994.34,2.69],[994.36,0.01],[994.37,0.02],[994.39,0.96],[994.4,4.38]]]
["binance-futures","BNBUSDT",1762732879983,[[994.33,14.08],[994.32,2.03],[994.3,5.01],[994.28,0.47],[994.25,2.36]],[[994.34,2.69],[994.36,0.01],[994.37,0.02],[994.39,0.96],[994.4,4.38]]]
["binance-futures","BNBUSDT",1762732880031,[[994.33,14.33],[994.32,2.03],[994.3,5.01],[994.28,0.47],[994.25,2.86]],[[994.34,2.69],[994.36,0.01],[994.37,0.02],[994.39,0.96],[994.4,4.38]]]
["binance-futures","BNBUSDT",1762732880076,[[994.33,16.75],[994.32,2.03],[994.3,5.01],[994.28,0.47],[994.25,2.86]],[[994.34,2.52],[994.36,0.01],[994.37,0.02],[994.39,0.96],[994.4,1.49]]]
["binance-futures","BNBUSDT",1762732880139,[[994.33,16.91],[994.32,2.03],[994.3,5.01],[994.28,0.47],[994.25,2.86]],[[994.34,2.43],[994.36,0.01],[994.37,0.02],[994.39,0.96],[994.4,1.29]]]
["binance-futures","BNBUSDT",1762732880195,[[994.33,14.12],[994.32,2.03],[994.3,5.01],[994.28,0.47],[994.25,2.86]],[[994.34,10.28],[994.36,0.01],[994.37,0.02],[994.39,0.96],[994.4,0.04]]]
["binance-futures","BNBUSDT",1762732880241,[[994.33,15.84],[994.32,0.02],[994.3,5.01],[994.28,0.47],[994.25,0.63]],[[994.34,2.41],[994.36,0.01],[994.37,0.98],[994.39,0.96],[994.4,0.04]]]
["binance-futures","BNBUSDT",1762732880295,[[994.33,15.84],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.25,2.02]],[[994.34,2.43],[994.35,0.02],[994.36,0.01],[994.37,0.98],[994.39,0.96]]]
["binance-futures","BNBUSDT",1762732880345,[[994.33,15.84],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.25,2.02]],[[994.34,2.43],[994.35,0.02],[994.36,0.01],[994.37,1.0],[994.39,0.96]]]
["binance-futures","BNBUSDT",1762732880400,[[994.33,15.84],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.25,2.02]],[[994.34,4.28],[994.35,0.02],[994.36,0.01],[994.37,1.0],[994.39,0.96]]]
["binance-futures","BNBUSDT",1762732880451,[[994.33,15.84],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.25,2.02]],[[994.34,6.74],[994.35,0.02],[994.36,0.01],[994.37,1.0],[994.39,0.96]]]
["binance-futures","BNBUSDT",1762732880503,[[994.33,14.12],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,9.21],[994.35,0.02],[994.36,0.01],[994.37,1.0],[994.39,0.96]]]
["binance-futures","BNBUSDT",1762732880556,[[994.33,14.12],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,9.29],[994.35,0.02],[994.36,0.01],[994.37,1.0],[994.39,0.96]]]
["binance-futures","BNBUSDT",1762732880609,[[994.33,14.12],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,9.29],[994.35,0.16],[994.36,0.01],[994.37,1.0],[994.38,0.55]]]
["binance-futures","BNBUSDT",1762732880639,[[994.33,14.12],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,9.29],[994.35,0.16],[994.36,0.01],[994.37,0.04],[994.38,0.55]]]
["binance-futures","BNBUSDT",1762732880703,[[994.33,14.12],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,9.39],[994.35,0.16],[994.36,0.01],[994.37,0.04],[994.38,0.55]]]
["binance-futures","BNBUSDT",1762732880732,[[994.33,14.12],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,9.46],[994.35,0.16],[994.36,0.01],[994.37,0.04],[994.38,0.55]]]
["binance-futures","BNBUSDT",1762732880839,[[994.33,20.36],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,9.9],[994.35,0.16],[994.36,0.01],[994.37,0.02],[994.38,0.55]]]
["binance-futures","BNBUSDT",1762732880880,[[994.33,18.64],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,11.54],[994.35,0.16],[994.36,0.01],[994.37,0.02],[994.38,0.55]]]
["binance-futures","BNBUSDT",1762732880994,[[994.33,18.64],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,11.59],[994.35,0.16],[994.36,0.01],[994.37,0.02],[994.38,0.55]]]
["binance-futures","BNBUSDT",1762732881027,[[994.33,20.68],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,8.13],[994.35,0.02],[994.36,0.01],[994.37,0.02],[994.41,0.01]]]
["binance-futures","BNBUSDT",1762732881099,[[994.33,20.68],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,9.79],[994.35,0.02],[994.36,0.01],[994.37,0.02],[994.39,0.44]]]
["binance-futures","BNBUSDT",1762732881158,[[994.33,20.68],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,3.09],[994.35,0.02],[994.36,0.01],[994.37,0.02],[994.4,1.0]]]
["binance-futures","BNBUSDT",1762732881201,[[994.33,20.68],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,3.1],[994.35,0.02],[994.36,0.01],[994.37,0.02],[994.4,1.0]]]
["binance-futures","BNBUSDT",1762732881328,[[994.33,20.68],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.06],[994.35,0.02],[994.36,0.01],[994.37,0.02],[994.4,1.0]]]
["binance-futures","BNBUSDT",1762732881452,[[994.33,20.68],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,5.68],[994.35,0.02],[994.36,0.01],[994.37,0.02],[994.38,0.44]]]
["binance-futures","BNBUSDT",1762732881498,[[994.33,20.68],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.08],[994.35,0.02],[994.36,0.01],[994.37,0.02],[994.38,0.44]]]
["binance-futures","BNBUSDT",1762732881557,[[994.33,20.68],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.14],[994.35,0.02],[994.36,0.01],[994.37,0.02],[994.38,0.44]]]
["binance-futures","BNBUSDT",1762732881611,[[994.33,20.68],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.16],[994.35,0.02],[994.36,0.01],[994.37,0.02],[994.38,0.44]]]
["binance-futures","BNBUSDT",1762732881678,[[994.33,18.86],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,10.91],[994.35,0.02],[994.36,0.01],[994.37,0.02],[994.38,0.44]]]
["binance-futures","BNBUSDT",1762732881779,[[994.33,18.86],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,11.51],[994.35,0.02],[994.36,0.01],[994.37,0.02],[994.38,0.44]]]
["binance-futures","BNBUSDT",1762732881829,[[994.33,18.86],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,11.54],[994.35,0.02],[994.36,0.01],[994.37,0.02],[994.38,0.44]]]
["binance-futures","BNBUSDT",1762732881884,[[994.33,18.86],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,6.37],[994.35,0.02],[994.36,0.01],[994.37,0.02],[994.38,0.44]]]
["binance-futures","BNBUSDT",1762732881935,[[994.33,20.69],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.17],[994.35,0.02],[994.36,0.01],[994.37,0.46],[994.41,0.45]]]
["binance-futures","BNBUSDT",1762732881987,[[994.33,20.69],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.16],[994.35,0.02],[994.36,0.01],[994.37,0.48],[994.41,0.45]]]
["binance-futures","BNBUSDT",1762732882089,[[994.33,18.02],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,11.61],[994.35,0.02],[994.36,0.01],[994.37,0.48],[994.4,1.0]]]
["binance-futures","BNBUSDT",1762732882163,[[994.33,21.23],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.16],[994.35,0.02],[994.36,0.01],[994.37,0.48],[994.4,1.0]]]
["binance-futures","BNBUSDT",1762732882213,[[994.33,21.23],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.17],[994.35,0.02],[994.36,0.01],[994.37,0.48],[994.4,1.0]]]
["binance-futures","BNBUSDT",1762732882264,[[994.33,21.23],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.17],[994.35,0.02],[994.36,0.01],[994.37,0.48],[994.4,0.04]]]
["binance-futures","BNBUSDT",1762732882381,[[994.33,21.23],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.17],[994.35,0.02],[994.36,0.01],[994.37,0.04],[994.4,0.04]]]
["binance-futures","BNBUSDT",1762732882483,[[994.33,21.52],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.18],[994.35,0.02],[994.36,0.01],[994.37,0.44],[994.4,0.44]]]
["binance-futures","BNBUSDT",1762732882537,[[994.33,22.24],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.18],[994.35,0.02],[994.36,0.01],[994.37,0.44],[994.4,0.44]]]
["binance-futures","BNBUSDT",1762732882615,[[994.33,22.24],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.18],[994.35,0.02],[994.36,0.01],[994.37,0.04],[994.4,0.04]]]
["binance-futures","BNBUSDT",1762732882913,[[994.33,22.24],[994.32,1.58],[994.3,5.01],[994.28,0.47],[994.26,0.01]],[[994.34,4.18],[994.35,0.02],[994.36,0.01],[994.37,0.04],[994.38,0.4]]]
["binance-futures","BNBUSDT",1762732883023,[[994.38,4.33],[994.37,5.14],[994.36,3.77],[994.35,22.11],[994.34,42.35]],[[994.4,0.02],[994.42,0.96],[994.44,0.02],[994.47,0.26],[994.48,0.06]]]
["binance-futures","BNBUSDT",1762732883070,[[994.41,31.08],[994.4,24.59],[994.39,8.65],[994.38,21.34],[994.37,3.53]],[[994.42,1.42],[994.43,0.02],[994.44,0.02],[994.47,1.62],[994.48,0.06]]]
["binance-futures","BNBUSDT",1762732883111,[[994.41,29.58],[994.4,24.7],[994.39,8.65],[994.38,21.45],[994.37,3.53]],[[994.42,7.82],[994.43,0.02],[994.44,0.02],[994.47,1.62],[994.48,0.06]]]
["binance-futures","BNBUSDT",1762732883174,[[994.41,21.51],[994.4,9.49],[994.39,8.55],[994.38,19.05],[994.37,4.03]],[[994.42,9.56],[994.43,0.02],[994.44,0.02],[994.45,0.34],[994.47,1.62]]]
["binance-futures","BNBUSDT",1762732883234,[[994.41,21.55],[994.4,9.49],[994.39,8.55],[994.38,19.05],[994.37,3.53]],[[994.42,9.56],[994.43,0.02],[994.44,0.02],[994.45,0.34],[994.47,1.62]]]
["binance-futures","BNBUSDT",1762732883283,[[994.41,21.78],[994.4,9.49],[994.39,8.55],[994.38,19.05],[994.37,3.53]],[[994.42,9.56],[994.43,0.02],[994.44,0.02],[994.45,0.34],[994.47,1.62]]]
["binance-futures","BNBUSDT",1762732883401,[[994.41,22.61],[994.4,9.49],[994.39,8.56],[994.38,19.05],[994.37,3.53]],[[994.42,9.6],[994.43,0.02],[994.44,0.02],[994.45,0.34],[994.47,1.62]]]
["binance-futures","BNBUSDT",1762732883446,[[994.41,22.67],[994.4,9.49],[994.39,8.56],[994.38,19.05],[994.37,3.53]],[[994.42,9.61],[994.43,0.02],[994.44,0.02],[994.47,1.62],[994.48,0.06]]]
["binance-futures","BNBUSDT",1762732883503,[[994.41,24.77],[994.4,9.49],[994.39,8.56],[994.38,19.05],[994.37,3.53]],[[994.42,1.98],[994.43,0.02],[994.44,0.02],[994.47,1.62],[994.48,0.06]]]
["binance-futures","BNBUSDT",1762732883562,[[994.41,24.77],[994.4,9.49],[994.39,8.56],[994.38,19.05],[994.37,3.53]],[[994.42,1.98],[994.44,0.02],[994.47,1.62],[994.48,0.06],[994.7,4.7]]]
["binance-futures","BNBUSDT",1762732883672,[[994.49,13.33],[994.48,5.43],[994.46,17.67],[994.44,8.18],[994.43,43.28]],[[994.51,3.71],[994.52,0.01],[994.53,0.02],[994.54,2.04],[994.55,3.17]]]
["binance-futures","BNBUSDT",1762732883723,[[994.5,29.1],[994.49,14.69],[994.48,0.1],[994.47,15.68],[994.46,8.12]],[[994.51,3.62],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.57,0.01]]]
["binance-futures","BNBUSDT",1762732883774,[[994.5,26.59],[994.49,14.7],[994.48,0.1],[994.47,10.8],[994.46,7.87]],[[994.51,3.12],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,0.5]]]
["binance-futures","BNBUSDT",1762732883824,[[994.5,34.74],[994.49,14.7],[994.48,0.1],[994.47,10.8],[994.46,7.87]],[[994.51,1.43],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,0.5]]]
["binance-futures","BNBUSDT",1762732883929,[[994.5,33.81],[994.49,14.7],[994.48,0.1],[994.47,7.91],[994.46,4.98]],[[994.51,2.08],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,0.5]]]
["binance-futures","BNBUSDT",1762732883971,[[994.5,33.81],[994.49,13.19],[994.48,0.1],[994.47,7.91],[994.46,4.98]],[[994.51,2.08],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,0.5]]]
["binance-futures","BNBUSDT",1762732884027,[[994.5,34.11],[994.49,13.19],[994.48,0.1],[994.47,7.91],[994.46,4.98]],[[994.51,2.1],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,0.5]]]
["binance-futures","BNBUSDT",1762732884067,[[994.5,31.24],[994.49,11.27],[994.48,2.03],[994.47,7.91],[994.46,4.98]],[[994.51,8.78],[994.52,0.01],[994.53,0.28],[994.54,0.02],[994.55,0.02]]]
["binance-futures","BNBUSDT",1762732884119,[[994.5,31.24],[994.49,11.27],[994.48,2.13],[994.47,7.91],[994.46,4.98]],[[994.51,8.74],[994.52,0.01],[994.53,0.28],[994.54,0.02],[994.55,0.02]]]
["binance-futures","BNBUSDT",1762732884193,[[994.5,29.34],[994.49,11.27],[994.48,2.13],[994.47,7.91],[994.46,4.98]],[[994.51,8.78],[994.52,0.01],[994.53,0.28],[994.54,0.02],[994.55,0.02]]]
["binance-futures","BNBUSDT",1762732884293,[[994.5,31.71],[994.49,11.27],[994.48,2.13],[994.47,7.91],[994.46,4.98]],[[994.51,2.96],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,1.54]]]
["binance-futures","BNBUSDT",1762732884369,[[994.5,30.71],[994.49,11.27],[994.48,2.13],[994.47,7.91],[994.46,4.98]],[[994.51,1.47],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,1.54]]]
["binance-futures","BNBUSDT",1762732884428,[[994.5,30.71],[994.49,11.27],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,1.47],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732884486,[[994.5,31.69],[994.49,11.27],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,1.71],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732884544,[[994.5,31.69],[994.49,11.27],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,1.71],[994.52,0.01],[994.54,0.41],[994.55,0.02],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732884696,[[994.5,30.62],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,2.16],[994.52,0.01],[994.54,0.41],[994.55,0.04],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732884804,[[994.5,30.62],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,2.17],[994.52,0.01],[994.54,0.41],[994.55,0.04],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732884908,[[994.5,30.78],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,3.46],[994.52,0.01],[994.54,0.41],[994.55,0.04],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732884961,[[994.5,30.8],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,3.48],[994.52,0.01],[994.54,0.41],[994.55,0.04],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732885011,[[994.5,30.79],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,2.85],[994.52,0.01],[994.54,0.41],[994.55,0.04],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732885047,[[994.5,30.89],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,2.83],[994.52,0.01],[994.54,0.02],[994.55,0.04],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732885144,[[994.5,31.22],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,2.85],[994.52,0.01],[994.54,0.02],[994.55,0.04],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732885197,[[994.5,31.65],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,2.85],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732885284,[[994.5,31.65],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,2.7],[994.52,0.01],[994.54,0.02],[994.55,0.39],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732885402,[[994.5,31.68],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,2.7],[994.52,0.01],[994.54,0.02],[994.55,0.39],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732885477,[[994.5,31.68],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,2.7],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732885529,[[994.5,32.02],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,9.34],[994.52,0.01],[994.54,0.38],[994.55,0.02],[994.56,0.84]]]
["binance-futures","BNBUSDT",1762732885583,[[994.5,30.57],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,9.24],[994.52,0.01],[994.54,0.38],[994.55,0.02],[994.56,0.84]]]
["binance-futures","BNBUSDT",1762732885624,[[994.5,29.49],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,9.28],[994.52,0.01],[994.54,0.38],[994.55,0.02],[994.56,0.84]]]
["binance-futures","BNBUSDT",1762732885667,[[994.5,31.11],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,2.55],[994.52,0.01],[994.53,0.28],[994.54,0.02],[994.55,0.02]]]
["binance-futures","BNBUSDT",1762732885746,[[994.5,31.13],[994.49,11.73],[994.48,2.13],[994.47,7.91],[994.46,4.99]],[[994.51,9.5],[994.52,0.01],[994.54,0.37],[994.55,0.02],[994.56,0.93]]]
["binance-futures","BNBUSDT",1762732885793,[[994.5,31.13],[994.49,9.33],[994.48,2.13],[994.47,5.51],[994.46,4.99]],[[994.51,2.53],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,0.48]]]
["binance-futures","BNBUSDT",1762732885836,[[994.5,31.13],[994.49,9.33],[994.48,2.13],[994.47,5.51],[994.46,4.99]],[[994.51,1.58],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,0.83]]]
["binance-futures","BNBUSDT",1762732885901,[[994.5,31.13],[994.49,10.12],[994.48,2.13],[994.47,5.51],[994.46,4.99]],[[994.51,1.6],[994.52,0.01],[994.54,0.02],[994.55,0.02],[994.56,0.83]]]
["binance-futures","BNBUSDT",1762732886151,[[994.5,31.13],[994.49,10.12],[994.48,2.13],[994.47,5.51],[994.46,4.99]],[[994.51,2.2],[994.52,0.01],[994.54,0.02],[994.56,0.83],[994.61,0.12]]]
["binance-futures","BNBUSDT",1762732886228,[[994.5,31.13],[994.49,10.12],[994.48,0.21],[994.47,5.51],[994.46,4.99]],[[994.51,1.59],[994.52,0.03],[994.54,0.02],[994.56,0.83],[994.61,0.12]]]
["binance-futures","BNBUSDT",1762732886272,[[994.5,27.24],[994.49,10.03],[994.48,0.21],[994.47,5.51],[994.46,4.99]],[[994.51,11.05],[994.52,0.03],[994.54,0.43],[994.56,0.83],[994.57,0.97]]]
["binance-futures","BNBUSDT",1762732886332,[[994.5,24.74],[994.49,10.03],[994.48,1.78],[994.47,5.4],[994.46,4.99]],[[994.51,11.07],[994.52,0.03],[994.54,0.43],[994.56,0.83],[994.57,1.33]]]
["binance-futures","BNBUSDT",1762732886373,[[994.5,24.74],[994.49,10.03],[994.48,1.78],[994.47,5.4],[994.46,4.99]],[[994.51,11.05],[994.52,0.03],[994.54,0.43],[994.56,0.83],[994.57,1.33]]]
["binance-futures","BNBUSDT",1762732886436,[[994.5,28.51],[994.49,10.03],[994.48,1.78],[994.47,5.4],[994.46,4.99]],[[994.51,6.82],[994.52,0.03],[994.54,0.43],[994.56,0.83],[994.57,0.01]]]
["binance-futures","BNBUSDT",1762732886522,[[994.5,28.51],[994.49,10.03],[994.48,1.78],[994.47,5.4],[994.46,4.99]],[[994.51,7.45],[994.52,0.03],[994.54,0.43],[994.56,0.83],[994.57,0.01]]]
["binance-futures","BNBUSDT",1762732886593,[[994.5,28.58],[994.49,10.03],[994.48,1.78],[994.47,5.4],[994.46,4.99]],[[994.51,1.59],[994.52,0.03],[994.54,0.02],[994.56,0.83],[994.57,0.01]]]
["binance-futures","BNBUSDT",1762732886654,[[994.5,28.61],[994.49,10.03],[994.48,1.78],[994.47,5.4],[994.46,4.99]],[[994.51,1.59],[994.52,0.03],[994.54,0.02],[994.56,0.48],[994.57,0.32]]]
["binance-futures","BNBUSDT",1762732886748,[[994.5,28.79],[994.49,10.03],[994.48,1.78],[994.47,5.4],[994.46,4.99]],[[994.51,1.59],[994.52,0.03],[994.54,0.02],[994.56,0.48],[994.57,0.32]]]
["binance-futures","BNBUSDT",1762732886813,[[994.5,29.02],[994.49,10.03],[994.48,1.78],[994.47,5.4],[994.46,4.99]],[[994.51,1.59],[994.52,0.03],[994.54,0.02],[994.56,0.48],[994.57,0.32]]]
["binance-futures","BNBUSDT",1762732886903,[[994.58,48.29],[994.57,37.15],[994.56,3.44],[994.55,21.06],[994.53,3.64]],[[994.6,1.32],[994.61,0.01],[994.62,0.02],[994.63,2.04],[994.64,3.02]]]
["binance-futures","BNBUSDT",1762732886955,[[994.59,45.35],[994.58,29.94],[994.57,19.46],[994.56,3.55],[994.55,18.76]],[[994.6,0.03],[994.61,0.01],[994.62,0.02],[994.63,0.02],[994.64,3.02]]]
["binance-futures","BNBUSDT",1762732887008,[[994.63,30.5],[994.62,3.55],[994.6,32.02],[994.59,9.32],[994.58,16.33]],[[994.64,10.1],[994.66,0.02],[994.67,0.01],[994.68,0.04],[994.69,0.04]]]
["binance-futures","BNBUSDT",1762732887059,[[994.63,30.42],[994.62,3.55],[994.61,12.28],[994.6,16.37],[994.59,9.32]],[[994.64,10.1],[994.66,0.02],[994.67,0.01],[994.68,0.37],[994.69,0.04]]]
["binance-futures","BNBUSDT",1762732887111,[[994.63,35.25],[994.62,3.55],[994.61,12.28],[994.6,16.37],[994.59,9.32]],[[994.64,3.05],[994.66,0.02],[994.67,0.01],[994.68,0.04],[994.69,0.04]]]
["binance-futures","BNBUSDT",1762732887165,[[994.68,33.9],[994.67,30.08],[994.66,21.36],[994.65,12.62],[994.64,33.19]],[[994.69,0.04],[994.7,0.03],[994.72,0.01],[994.73,0.54],[994.74,0.84]]]
["binance-futures","BNBUSDT",1762732887212,[[994.68,33.9],[994.67,18.78],[994.66,21.36],[994.65,12.62],[994.64,33.19]],[[994.69,0.04],[994.7,0.03],[994.72,0.01],[994.73,0.54],[994.74,0.84]]]
["binance-futures","BNBUSDT",1762732887267,[[994.69,0.03],[994.68,38.44],[994.67,18.88],[994.66,21.36],[994.65,12.62]],[[994.7,0.05],[994.72,0.01],[994.73,0.54],[994.74,0.82],[994.87,3.35]]]
["binance-futures","BNBUSDT",1762732887319,[[994.72,28.82],[994.69,21.29],[994.68,12.05],[994.67,6.49],[994.66,21.4]],[[994.73,1.97],[994.74,0.82],[994.78,0.02],[994.8,2.24],[994.81,4.55]]]
["binance-futures","BNBUSDT",1762732887351,[[994.72,33.34],[994.69,16.37],[994.68,12.05],[994.67,6.49],[994.66,21.4]],[[994.73,1.97],[994.78,0.02],[994.8,2.23],[994.81,4.55],[994.82,0.35]]]
["binance-futures","BNBUSDT",1762732887410,[[994.72,33.36],[994.69,16.37],[994.68,12.07],[994.67,6.49],[994.66,21.4]],[[994.73,1.99],[994.78,0.02],[994.8,2.23],[994.81,4.55],[994.82,0.35]]]
["binance-futures","BNBUSDT",1762732887527,[[994.72,33.36],[994.71,0.01],[994.69,16.37],[994.68,12.07],[994.67,3.6]],[[994.73,1.99],[994.78,0.02],[994.8,2.23],[994.81,4.55],[994.82,0.35]]]
["binance-futures","BNBUSDT",1762732887585,[[994.72,19.7],[994.71,0.01],[994.69,16.37],[994.68,9.67],[994.67,3.6]],[[994.73,9.72],[994.76,2.41],[994.77,0.02],[994.78,2.86],[994.8,2.56]]]
["binance-futures","BNBUSDT",1762732887635,[[994.72,19.7],[994.71,0.01],[994.69,13.84],[994.68,9.67],[994.67,3.6]],[[994.73,9.72],[994.76,2.41],[994.77,0.02],[994.78,2.86],[994.8,1.6]]]
["binance-futures","BNBUSDT",1762732887688,[[994.72,21.2],[994.71,0.01],[994.69,13.84],[994.68,9.67],[994.67,3.6]],[[994.73,9.58],[994.76,2.41],[994.77,0.02],[994.78,2.86],[994.8,1.6]]]
["binance-futures","BNBUSDT",1762732887742,[[994.72,20.92],[994.71,0.01],[994.69,13.84],[994.68,9.67],[994.67,3.6]],[[994.73,7.06],[994.76,2.06],[994.77,0.35],[994.78,2.41],[994.8,1.6]]]
["binance-futures","BNBUSDT",1762732887791,[[994.72,20.92],[994.71,0.01],[994.69,13.84],[994.68,9.68],[994.67,3.6]],[[994.73,7.06],[994.76,2.06],[994.77,0.35],[994.78,2.41],[994.8,1.6]]]
["binance-futures","BNBUSDT",1762732887848,[[994.72,20.92],[994.71,0.01],[994.69,13.84],[994.68,9.68],[994.67,3.6]],[[994.73,1.87],[994.76,2.06],[994.77,0.35],[994.78,2.41],[994.8,1.6]]]
["binance-futures","BNBUSDT",1762732887900,[[994.72,20.92],[994.71,2.71],[994.69,13.84],[994.68,9.68],[994.67,3.6]],[[994.73,1.87],[994.76,2.06],[994.77,0.38],[994.78,2.41],[994.8,1.6]]]
["binance-futures","BNBUSDT",1762732887949,[[994.72,23.52],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.6]],[[994.73,7.04],[994.76,2.06],[994.77,0.4],[994.78,2.53],[994.8,1.6]]]
["binance-futures","BNBUSDT",1762732888033,[[994.72,23.74],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,7.06],[994.76,2.06],[994.77,0.38],[994.78,2.53],[994.8,1.6]]]
["binance-futures","BNBUSDT",1762732888129,[[994.72,23.8],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,7.06],[994.76,2.06],[994.77,0.05],[994.78,2.53],[994.8,1.27]]]
["binance-futures","BNBUSDT",1762732888170,[[994.72,23.96],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,7.06],[994.76,2.06],[994.77,0.05],[994.78,2.53],[994.8,1.27]]]
["binance-futures","BNBUSDT",1762732888230,[[994.72,24.02],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,7.06],[994.76,2.06],[994.77,0.05],[994.78,2.53],[994.8,1.27]]]
["binance-futures","BNBUSDT",1762732888295,[[994.72,24.02],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,7.06],[994.76,2.06],[994.77,0.05],[994.78,2.53],[994.8,2.56]]]
["binance-futures","BNBUSDT",1762732888371,[[994.72,24.02],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,7.04],[994.76,2.06],[994.77,0.05],[994.78,2.53],[994.8,2.56]]]
["binance-futures","BNBUSDT",1762732888426,[[994.72,24.25],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,7.09],[994.76,2.06],[994.77,0.05],[994.78,2.53],[994.8,2.56]]]
["binance-futures","BNBUSDT",1762732888483,[[994.72,19.73],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,7.09],[994.76,2.06],[994.77,0.05],[994.78,2.83],[994.8,2.86]]]
["binance-futures","BNBUSDT",1762732888551,[[994.72,19.95],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,6.97],[994.76,2.06],[994.77,0.05],[994.78,2.53],[994.8,2.56]]]
["binance-futures","BNBUSDT",1762732888605,[[994.72,19.96],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,1.78],[994.76,2.06],[994.77,0.05],[994.78,2.53],[994.8,2.56]]]
["binance-futures","BNBUSDT",1762732888709,[[994.72,19.89],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,6.95],[994.76,2.06],[994.77,0.05],[994.78,2.53],[994.8,2.56]]]
["binance-futures","BNBUSDT",1762732888785,[[994.72,19.9],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,0.35],[994.76,2.06],[994.77,0.05],[994.78,2.53],[994.79,1.25]]]
["binance-futures","BNBUSDT",1762732888793,[[994.72,19.9],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,0.35],[994.75,1.08],[994.76,2.06],[994.77,0.05],[994.78,0.14]]]
["binance-futures","BNBUSDT",1762732888890,[[994.72,19.9],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,0.35],[994.76,2.04],[994.77,0.05],[994.78,0.14],[994.93,12.25]]]
["binance-futures","BNBUSDT",1762732888934,[[994.72,19.9],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,0.95],[994.74,0.02],[994.76,2.04],[994.77,0.02],[994.78,0.14]]]
["binance-futures","BNBUSDT",1762732888952,[[994.72,19.9],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,0.97],[994.74,0.02],[994.76,2.04],[994.77,0.02],[994.78,0.14]]]
["binance-futures","BNBUSDT",1762732889044,[[994.72,19.9],[994.71,2.82],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,0.97],[994.74,0.02],[994.76,1.64],[994.77,0.29],[994.78,0.14]]]
["binance-futures","BNBUSDT",1762732889109,[[994.72,19.74],[994.71,2.71],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,6.14],[994.74,0.02],[994.76,1.64],[994.77,0.02],[994.78,0.56]]]
["binance-futures","BNBUSDT",1762732889159,[[994.72,19.71],[994.71,2.71],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,0.3],[994.74,0.02],[994.75,0.28],[994.76,1.64],[994.77,0.02]]]
["binance-futures","BNBUSDT",1762732889209,[[994.72,19.71],[994.71,2.71],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,6.14],[994.74,0.02],[994.75,0.28],[994.76,1.64],[994.77,0.02]]]
["binance-futures","BNBUSDT",1762732889260,[[994.72,19.71],[994.71,2.71],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,0.95],[994.74,0.02],[994.75,0.28],[994.76,1.64],[994.77,0.02]]]
["binance-futures","BNBUSDT",1762732889434,[[994.72,19.71],[994.71,2.71],[994.69,13.84],[994.68,9.68],[994.67,3.61]],[[994.73,0.95],[994.74,0.02],[994.75,0.03],[994.76,1.64],[994.77,0.02]]]
["binance-futures","BNBUSDT",1762732889495,[[994.84,23.98],[994.83,16.61],[994.82,8.48],[994.81,19.54],[994.8,15.97]],[[994.85,0.04],[994.86,2.06],[994.87,0.01],[994.88,0.03],[994.89,0.8]]]
["binance-futures","BNBUSDT",1762732889550,[[994.93,16.22],[994.89,10.54],[994.88,0.11],[994.87,11.03],[994.86,11.15]],[[994.94,7.9],[994.95,1.28],[994.96,4.57],[994.98,2.06],[994.99,0.01]]]
["binance-futures","BNBUSDT",1762732889601,[[994.93,14.19],[994.89,10.54],[994.88,0.11],[994.87,10.97],[994.86,11.09]],[[994.94,9.28],[994.95,1.28],[994.96,0.06],[994.98,0.3],[994.99,0.01]]]
["binance-futures","BNBUSDT",1762732889650,[[994.93,3.41],[994.92,3.44],[994.89,4.24],[994.87,8.57],[994.86,8.49]],[[994.94,12.17],[994.95,0.14],[994.96,0.06],[994.98,1.59],[994.99,0.98]]]
["binance-futures","BNBUSDT",1762732889695,[[994.93,6.97],[994.92,3.44],[994.91,3.44],[994.89,4.24],[994.87,8.57]],[[994.94,10.27],[994.95,0.14],[994.96,0.06],[994.98,1.59],[994.99,0.98]]]
["binance-futures","BNBUSDT",1762732889750,[[994.93,7.7],[994.92,3.44],[994.91,3.55],[994.89,4.24],[994.87,8.57]],[[994.94,8.27],[994.95,0.14],[994.96,0.04],[994.98,1.59],[994.99,0.98]]]
["binance-futures","BNBUSDT",1762732889862,[[994.93,7.7],[994.92,3.44],[994.91,3.55],[994.89,2.03],[994.87,8.57]],[[994.94,8.27],[994.95,0.14],[994.96,0.04],[994.98,1.59],[994.99,0.98]]]
["binance-futures","BNBUSDT",1762732889914,[[994.93,7.99],[994.92,3.44],[994.91,3.55],[994.89,3.55],[994.87,8.57]],[[994.94,8.29],[994.95,0.14],[994.96,0.04],[994.98,1.59],[994.99,0.98]]]
["binance-futures","BNBUSDT",1762732889976,[[994.93,9.66],[994.92,4.23],[994.91,3.55],[994.89,3.55],[994.87,8.57]],[[994.94,8.09],[994.95,0.02],[994.96,0.04],[994.98,1.33],[994.99,0.98]]]
["binance-futures","BNBUSDT",1762732890032,[[994.97,28.18],[994.96,7.84],[994.95,3.55],[994.94,8.58],[994.93,7.48]],[[994.98,0.02],[994.99,0.01],[995.0,2.03],[995.01,0.02],[995.02,0.01]]]
["binance-futures","BNBUSDT",1762732890080,[[994.99,32.02],[994.98,4.3],[994.97,3.93],[994.96,0.1],[994.95,7.11]],[[995.0,0.11],[995.01,0.02],[995.02,0.01],[995.05,1.36],[995.06,0.02]]]
["binance-futures","BNBUSDT",1762732890134,[[995.03,18.48],[995.02,3.44],[995.01,3.44],[995.0,8.45],[994.99,3.55]],[[995.04,10.0],[995.05,1.36],[995.08,2.15],[995.09,1.01],[995.12,2.66]]]
["binance-futures","BNBUSDT",1762732890178,[[995.03,18.63],[995.02,5.77],[995.01,3.44],[995.0,3.76],[994.99,3.55]],[[995.04,10.0],[995.05,0.27],[995.08,2.15],[995.09,1.01],[995.1,0.25]]]
["binance-futures","BNBUSDT",1762732890218,[[995.03,18.81],[995.02,4.86],[995.01,3.44],[995.0,3.76],[994.99,3.55]],[[995.04,9.09],[995.05,0.27],[995.08,2.15],[995.09,1.01],[995.1,0.25]]]
["binance-futures","BNBUSDT",1762732890288,[[995.03,18.81],[995.02,4.87],[995.01,3.44],[995.0,3.76],[994.99,3.55]],[[995.04,9.09],[995.05,0.27],[995.08,2.15],[995.09,1.01],[995.1,0.25]]]
["binance-futures","BNBUSDT",1762732890391,[[995.03,16.6],[995.02,5.21],[995.01,3.44],[995.0,3.76],[994.99,3.55]],[[995.04,9.09],[995.05,0.27],[995.06,0.22],[995.08,2.37],[995.09,1.01]]]
["binance-futures","BNBUSDT",1762732890441,[[995.03,15.11],[995.02,6.28],[995.01,3.44],[995.0,3.76],[994.99,3.55]],[[995.04,10.17],[995.05,0.27],[995.07,0.22],[995.08,0.89],[995.09,1.01]]]
["binance-futures","BNBUSDT",1762732890493,[[995.03,9.28],[995.02,6.28],[995.01,3.44],[995.0,3.45],[994.99,3.55]],[[995.04,12.58],[995.05,0.27],[995.06,0.22],[995.08,1.16],[995.09,1.01]]]
["binance-futures","BNBUSDT",1762732890549,[[995.03,5.02],[995.02,6.33],[995.01,3.44],[995.0,0.01],[994.99,0.02]],[[995.04,12.62],[995.05,0.27],[995.06,0.22],[995.08,2.42],[995.09,1.01]]]
["binance-futures","BNBUSDT",1762732890592,[[995.03,10.21],[995.02,5.26],[995.01,3.44],[995.0,0.01],[994.99,0.02]],[[995.04,12.6],[995.05,0.29],[995.06,0.22],[995.08,1.16],[995.09,0.07]]]
["binance-futures","BNBUSDT",1762732890645,[[995.03,10.23],[995.02,5.26],[995.01,3.44],[995.0,0.01],[994.99,0.02]],[[995.04,11.54],[995.05,0.29],[995.08,0.89],[995.09,0.07],[995.12,3.16]]]
["binance-futures","BNBUSDT",1762732890683,[[995.03,10.23],[995.02,5.26],[995.01,3.44],[995.0,0.01],[994.99,0.02]],[[995.04,11.54],[995.05,0.29],[995.07,0.21],[995.08,0.89],[995.09,0.07]]]
["binance-futures","BNBUSDT",1762732890911,[[995.03,10.23],[995.02,5.26],[995.01,3.44],[995.0,0.02],[994.99,0.02]],[[995.04,11.54],[995.05,0.29],[995.07,0.21],[995.08,0.89],[995.09,0.07]]]
["binance-futures","BNBUSDT",1762732890955,[[995.03,12.53],[995.02,5.26],[995.01,3.44],[995.0,0.02],[994.99,0.02]],[[995.04,11.54],[995.05,0.29],[995.07,0.21],[995.08,0.89],[995.09,0.07]]]
["binance-futures","BNBUSDT",1762732891073,[[995.03,5.04],[995.02,3.5],[995.01,3.44],[995.0,0.02],[994.99,0.02]],[[995.04,11.54],[995.05,0.29],[995.07,1.16],[995.08,0.89],[995.09,1.02]]]
["binance-futures","BNBUSDT",1762732891191,[[995.03,6.72],[995.02,3.5],[995.01,3.44],[995.0,0.02],[994.99,0.02]],[[995.04,10.54],[995.05,0.29],[995.07,1.16],[995.08,0.89],[995.09,1.02]]]
["binance-futures","BNBUSDT",1762732891257,[[995.03,7.4],[995.02,3.5],[995.01,3.44],[995.0,0.02],[994.99,0.02]],[[995.04,10.54],[995.05,0.29],[995.07,0.23],[995.08,0.89],[995.09,1.02]]]
["binance-futures","BNBUSDT",1762732891308,[[995.03,12.3],[995.02,3.5],[995.01,3.44],[995.0,0.02],[994.99,0.02]],[[995.04,1.33],[995.05,0.29],[995.07,0.97],[995.08,0.89],[995.09,1.02]]]
["binance-futures","BNBUSDT",1762732891360,[[995.03,14.49],[995.02,5.09],[995.01,3.44],[995.0,0.02],[994.99,0.02]],[[995.04,0.02],[995.05,0.29],[995.07,0.97],[995.08,0.89],[995.09,1.02]]]
["binance-futures","BNBUSDT",1762732891453,[[995.03,9.14],[995.02,5.09],[995.01,3.44],[995.0,0.02],[994.99,0.02]],[[995.04,8.15],[995.05,0.41],[995.07,0.97],[995.08,1.12],[995.09,1.02]]]
["binance-futures","BNBUSDT",1762732891512,[[995.03,2.17],[995.02,3.5],[995.0,0.02],[994.99,0.02]],[[995.04,22.84],[995.05,0.29],[995.06,0.22],[995.07,0.02],[995.08,1.12]]]
["binance-futures","BNBUSDT",1762732891562,[[995.02,3.07],[995.0,0.02],[994.99,0.02],[994.97,0.08],[994.95,0.03]],[[995.03,43.02],[995.04,13.1],[995.05,8.18],[995.06,8.36],[995.07,0.02]]]
["binance-futures","BNBUSDT",1762732891621,[[995.0,0.02],[994.99,0.02],[994.97,0.08],[994.95,0.03]],[[995.01,8.48],[995.02,3.0],[995.03,30.84],[995.04,13.1],[995.05,8.18]]]
["binance-futures","BNBUSDT",1762732891671,[[994.97,0.33],[994.95,0.03],[994.94,0.01],[994.92,0.01],[994.89,0.04]],[[994.98,62.21],[994.99,7.78],[995.0,8.12],[995.01,30.19],[995.02,15.58]]]
["binance-futures","BNBUSDT",1762732891720,[[994.97,0.37],[994.95,0.03],[994.94,0.01],[994.92,0.01],[994.89,0.04]],[[994.98,62.21],[994.99,8.05],[995.0,8.24],[995.01,31.04],[995.02,15.58]]]
["binance-futures","BNBUSDT",1762732891763,[[994.97,0.37],[994.95,0.03],[994.94,0.01],[994.92,0.01],[994.91,0.05]],[[994.98,54.12],[994.99,8.05],[995.0,17.76],[995.01,23.5],[995.02,15.58]]]
["binance-futures","BNBUSDT",1762732891831,[],[[994.86,5.84],[994.88,0.64],[994.89,4.99],[994.91,0.28],[994.94,2.74]]]
["binance-futures","BNBUSDT",1762732891882,[[994.85,28.13],[994.75,1.67],[994.65,2.35],[994.59,3.32],[994.52,7.51]],[[994.86,9.42],[994.88,0.01],[994.89,4.99],[994.91,0.28],[994.93,3.36]]]
["binance-futures","BNBUSDT",1762732891919,[[994.85,28.15],[994.75,1.67],[994.65,2.35],[994.59,3.32],[994.56,6.12]],[[994.86,9.44],[994.88,0.01],[994.89,4.99],[994.91,0.28],[994.93,3.36]]]
["binance-futures","BNBUSDT",1762732891984,[[994.85,28.15],[994.75,1.67],[994.65,2.61],[994.59,3.32],[994.56,6.12]],[[994.86,9.44],[994.88,0.01],[994.89,4.99],[994.91,0.28],[994.93,3.36]]]
["binance-futures","BNBUSDT",1762732892018,[[994.85,28.15],[994.83,0.63],[994.77,0.54],[994.75,1.67],[994.65,2.61]],[[994.86,9.44],[994.88,0.01],[994.89,4.99],[994.91,0.28],[994.93,3.36]]]
["binance-futures","BNBUSDT",1762732892102,[[994.85,27.8],[994.84,0.01],[994.83,0.63],[994.77,0.54],[994.75,1.67]],[[994.86,9.44],[994.88,0.01],[994.89,4.99],[994.91,0.28],[994.92,0.01]]]
["binance-futures","BNBUSDT",1762732892145,[[994.85,27.82],[994.84,0.01],[994.83,0.63],[994.77,0.54],[994.75,1.67]],[[994.86,10.85],[994.88,0.01],[994.89,4.99],[994.91,0.28],[994.92,0.01]]]
["binance-futures","BNBUSDT",1762732892193,[[994.85,27.66],[994.84,0.01],[994.83,0.63],[994.77,0.54],[994.75,1.67]],[[994.86,10.85],[994.88,0.01],[994.89,4.99],[994.91,0.28],[994.92,0.01]]]
["binance-futures","BNBUSDT",1762732892266,[[994.85,26.22],[994.84,0.01],[994.83,0.63],[994.81,0.04],[994.77,0.54]],[[994.86,10.85],[994.87,0.12],[994.88,0.01],[994.89,4.99],[994.9,0.36]]]
["binance-futures","BNBUSDT",1762732892315,[[994.85,26.22],[994.84,0.01],[994.83,0.63],[994.82,1.48],[994.81,0.04]],[[994.86,10.85],[994.87,0.12],[994.88,0.01],[994.89,4.99],[994.9,0.36]]]
["binance-futures","BNBUSDT",1762732892373,[[994.85,26.22],[994.84,0.01],[994.83,0.63],[994.82,1.48],[994.81,0.04]],[[994.86,10.82],[994.87,0.12],[994.88,0.01],[994.89,5.01],[994.9,0.36]]]
["binance-futures","BNBUSDT",1762732892423,[[994.85,26.22],[994.84,0.01],[994.83,0.63],[994.82,1.48],[994.81,0.04]],[[994.86,10.8],[994.87,0.12],[994.88,0.01],[994.89,5.01],[994.9,0.37]]]
["binance-futures","BNBUSDT",1762732892475,[[994.85,0.04],[994.84,0.01],[994.83,0.63],[994.82,0.08],[994.81,0.04]],[[994.86,19.29],[994.87,0.12],[994.88,0.95],[994.89,5.01],[994.9,0.37]]]
["binance-futures","BNBUSDT",1762732892528,[],[[994.81,33.86],[994.82,12.55],[994.83,1.6],[994.84,17.34],[994.85,10.74]]]
["binance-futures","BNBUSDT",1762732892579,[[994.7,0.94],[994.68,6.24],[994.65,1.41],[994.61,0.55],[994.59,3.22]],[[994.81,39.38],[994.82,12.67],[994.83,0.8],[994.84,17.47],[994.85,13.02]]]
["binance-futures","BNBUSDT",1762732892630,[[994.71,0.99],[994.7,0.94],[994.68,6.24],[994.67,1.15],[994.65,1.41]],[[994.81,35.39],[994.82,12.67],[994.84,15.92],[994.85,15.58],[994.88,4.04]]]
["binance-futures","BNBUSDT",1762732892674,[[994.8,0.01],[994.71,0.98],[994.7,0.94],[994.68,6.24],[994.67,1.15]],[[994.81,35.41],[994.82,10.29],[994.84,15.92],[994.85,13.19],[994.87,0.23]]]
["binance-futures","BNBUSDT",1762732892731,[[994.8,0.01],[994.71,0.98],[994.7,0.94],[994.68,6.24],[994.67,1.15]],[[994.81,35.61],[994.82,10.29],[994.83,0.1],[994.84,15.92],[994.85,13.19]]]
["binance-futures","BNBUSDT",1762732892807,[[994.72,23.54],[994.69,2.42],[994.68,6.16],[994.67,0.01]],[[994.73,3.94],[994.74,1.88],[994.75,1.88],[994.76,2.84],[994.77,1.88]]]
["binance-futures","BNBUSDT",1762732892858,[[994.72,17.45],[994.69,1.79],[994.68,6.16],[994.67,0.01],[994.59,1.07]],[[994.73,9.72],[994.74,0.02],[994.75,5.31],[994.76,2.63],[994.78,0.22]]]
["binance-futures","BNBUSDT",1762732892910,[[994.72,12.28],[994.69,1.79],[994.68,6.16],[994.67,0.01],[994.59,1.07]],[[994.73,11.81],[994.74,0.02],[994.75,2.7],[994.76,2.63],[994.77,0.02]]]
["binance-futures","BNBUSDT",1762732892954,[[994.72,12.28],[994.69,1.79],[994.68,6.16],[994.67,0.01],[994.59,1.07]],[[994.73,11.86],[994.74,3.29],[994.75,2.71],[994.76,2.63],[994.77,0.02]]]
["binance-futures","BNBUSDT",1762732893012,[[994.72,10.82],[994.69,1.79],[994.68,6.16],[994.67,0.01],[994.59,1.07]],[[994.73,14.26],[994.74,3.41],[994.75,2.71],[994.76,2.63],[994.77,0.02]]]
["binance-futures","BNBUSDT",1762732893060,[[994.72,10.82],[994.7,0.68],[994.69,1.79],[994.68,6.16],[994.67,0.01]],[[994.73,16.14],[994.74,3.41],[994.75,2.71],[994.76,2.63],[994.77,0.02]]]
["binance-futures","BNBUSDT",1762732893114,[[994.72,15.73],[994.7,4.04],[994.69,1.79],[994.68,6.16],[994.67,0.01]],[[994.73,11.25],[994.74,3.29],[994.75,2.49],[994.76,0.23],[994.77,0.02]]]
["binance-futures","BNBUSDT",1762732893212,[[994.72,15.73],[994.7,3.94],[994.69,1.79],[994.68,6.16],[994.67,0.01]],[[994.73,12.95],[994.74,3.29],[994.75,2.49],[994.76,0.23],[994.77,0.02]]]
["binance-futures","BNBUSDT",1762732893272,[[994.72,15.73],[994.71,0.01],[994.7,3.94],[994.69,1.79],[994.68,6.16]],[[994.73,12.99],[994.74,3.29],[994.75,2.49],[994.76,0.23],[994.77,0.24]]]
["binance-futures","BNBUSDT",1762732893325,[[994.72,14.1],[994.71,0.01],[994.7,3.94],[994.69,1.79],[994.68,6.16]],[[994.73,13.01],[994.74,3.31],[994.75,2.49],[994.76,0.23],[994.77,0.24]]]
["binance-futures","BNBUSDT",1762732893341,[[994.72,15.69],[994.71,0.01],[994.7,3.94],[994.69,1.79],[994.68,6.16]],[[994.73,11.18],[994.74,3.31],[994.75,2.49],[994.76,0.23],[994.77,0.24]]]
["binance-futures","BNBUSDT",1762732893416,[[994.72,15.69],[994.71,0.01],[994.7,3.94],[994.69,1.79],[994.68,6.16]],[[994.73,11.22],[994.74,3.31],[994.75,2.49],[994.76,0.23],[994.77,0.24]]]
["binance-futures","BNBUSDT",1762732893481,[[994.72,10.84],[994.71,0.01],[994.7,0.68],[994.69,1.79],[994.68,6.16]],[[994.73,11.29],[994.74,3.31],[994.75,2.49],[994.76,0.23],[994.77,0.24]]]
["binance-futures","BNBUSDT",1762732893534,[[994.72,10.84],[994.71,0.01],[994.7,0.68],[994.69,1.79],[994.68,6.15]],[[994.73,11.29],[994.74,3.31],[994.75,2.49],[994.76,0.23],[994.77,0.24]]]
["binance-futures","BNBUSDT",1762732893592,[[994.72,10.84],[994.71,0.01],[994.7,0.68],[994.69,1.79],[994.68,6.15]],[[994.73,14.7],[994.74,3.31],[994.75,2.49],[994.76,0.23],[994.77,0.24]]]
["binance-futures","BNBUSDT",1762732893641,[[994.72,10.84],[994.71,0.01],[994.7,0.68],[994.69,1.79],[994.68,6.15]],[[994.73,14.74],[994.74,3.31],[994.75,2.49],[994.76,0.23],[994.77,0.24]]]
["binance-futures","BNBUSDT",1762732893701,[[994.72,10.84],[994.71,0.01],[994.7,0.68],[994.69,1.79],[994.68,6.15]],[[994.73,14.83],[994.74,3.31],[994.75,2.49],[994.76,0.23],[994.77,0.24]]]
["binance-futures","BNBUSDT",1762732893769,[[994.72,10.84],[994.71,0.01],[994.7,0.68],[994.69,1.79],[994.68,6.15]],[[994.73,17.64],[994.74,3.31],[994.75,2.49],[994.76,0.23],[994.77,0.24]]]
["binance-futures","BNBUSDT",1762732893817,[[994.72,10.84],[994.71,0.01],[994.7,0.68],[994.69,1.79],[994.68,6.15]],[[994.73,17.72],[994.74,3.43],[994.75,2.49],[994.76,0.51],[994.77,0.02]]]
["binance-futures","BNBUSDT",1762732893869,[[994.72,10.84],[994.71,0.01],[994.7,0.68],[994.69,1.79],[994.68,6.15]],[[994.73,17.72],[994.74,3.43],[994.75,2.51],[994.76,0.51],[994.77,0.02]]]
["binance-futures","BNBUSDT",1762732893927,[[994.71,0.01],[994.7,0.68],[994.69,0.05],[994.68,0.05]],[[994.72,47.48],[994.73,14.58],[994.74,3.43],[994.75,2.51],[994.76,0.51]]]
["binance-futures","BNBUSDT",1762732893979,[[994.6,0.01],[994.59,0.03],[994.56,0.01],[994.54,0.94],[994.5,1.9]],[[994.64,6.19],[994.65,5.58],[994.66,6.49],[994.67,10.28],[994.68,22.76]]]
["binance-futures","BNBUSDT",1762732894030,[[994.56,0.01],[994.51,0.06],[994.5,1.9]],[[994.59,8.34],[994.6,10.13],[994.61,18.17],[994.62,3.36],[994.63,37.17]]]
["binance-futures","BNBUSDT",1762732894081,[[994.56,0.01],[994.51,0.06],[994.5,0.95],[994.49,0.03],[994.42,0.03]],[[994.57,2.8],[994.58,13.89],[994.59,37.24],[994.6,5.8],[994.61,18.73]]]
["binance-futures","BNBUSDT",1762732894132,[[994.56,0.01],[994.51,0.06],[994.5,0.95],[994.49,0.01],[994.42,0.03]],[[994.57,41.19],[994.58,46.45],[994.59,12.19],[994.6,5.8],[994.61,13.13]]]
["binance-futures","BNBUSDT",1762732894183,[[994.56,2.33],[994.51,0.04],[994.5,0.96],[994.48,0.96],[994.42,0.03]],[[994.57,42.13],[994.58,41.66],[994.59,12.29],[994.6,5.8],[994.61,13.13]]]
["binance-futures","BNBUSDT",1762732894236,[[994.56,2.35],[994.51,0.04],[994.5,0.96],[994.48,0.96],[994.44,1.44]],[[994.57,42.22],[994.58,41.64],[994.59,10.99],[994.6,5.8],[994.61,8.2]]]
["binance-futures","BNBUSDT",1762732894288,[[994.56,2.35],[994.53,4.52],[994.51,0.04],[994.5,0.96],[994.48,0.96]],[[994.57,42.25],[994.58,41.64],[994.59,10.99],[994.6,5.8],[994.61,8.2]]]
["binance-futures","BNBUSDT",1762732894340,[[994.56,2.35],[994.51,0.04],[994.5,0.96],[994.48,0.96]],[[994.57,42.69],[994.58,36.22],[994.59,10.99],[994.6,5.56],[994.61,8.2]]]
["binance-futures","BNBUSDT",1762732894380,[[994.56,2.35],[994.51,0.04],[994.5,0.96],[994.48,0.96],[994.25,0.03]],[[994.57,42.69],[994.58,36.24],[994.59,10.99],[994.6,5.56],[994.61,8.2]]]
["binance-futures","BNBUSDT",1762732894443,[[994.56,2.37],[994.52,4.52],[994.51,0.04],[994.5,0.96],[994.48,0.96]],[[994.57,43.92],[994.58,36.24],[994.59,10.99],[994.6,5.56],[994.61,8.2]]]
["binance-futures","BNBUSDT",1762732894493,[[994.56,2.37],[994.51,0.04],[994.5,0.96],[994.48,0.02]],[[994.57,43.92],[994.58,36.24],[994.59,11.0],[994.6,5.56],[994.61,8.2]]]
["binance-futures","BNBUSDT",1762732894548,[[994.56,2.83],[994.51,0.04],[994.5,0.96],[994.48,0.02],[994.46,1.89]],[[994.57,43.92],[994.58,36.24],[994.59,11.0],[994.6,5.56],[994.61,8.2]]]
["binance-futures","BNBUSDT",1762732894594,[[994.56,2.53],[994.52,4.52],[994.51,0.04],[994.5,0.96],[994.48,0.02]],[[994.57,43.92],[994.58,36.24],[994.59,11.0],[994.6,5.56],[994.61,8.22]]]
["binance-futures","BNBUSDT",1762732894654,[[994.56,0.54],[994.51,0.04],[994.5,0.96],[994.48,0.02]],[[994.57,43.92],[994.58,36.24],[994.59,11.0],[994.6,5.56],[994.61,8.22]]]
["binance-futures","BNBUSDT",1762732894687,[[994.56,0.54],[994.51,4.56],[994.5,0.94],[994.46,2.52],[994.33,1.12]],[[994.57,43.89],[994.58,36.24],[994.59,11.0],[994.6,5.56],[994.61,8.22]]]
["binance-futures","BNBUSDT",1762732894755,[[994.56,0.54],[994.51,0.04],[994.5,0.94],[994.46,2.52],[994.33,1.12]],[[994.57,43.89],[994.58,36.24],[994.59,11.0],[994.6,5.56],[994.61,8.22]]]
["binance-futures","BNBUSDT",1762732894807,[[994.56,0.54],[994.51,4.56],[994.5,0.94],[994.46,2.52],[994.33,1.12]],[[994.57,43.89],[994.58,36.24],[994.59,11.0],[994.6,5.56],[994.61,8.22]]]
["binance-futures","BNBUSDT",1762732894854,[[994.56,0.56],[994.51,0.04],[994.5,0.94],[994.46,2.52],[994.37,0.96]],[[994.57,43.89],[994.58,36.24],[994.59,11.0],[994.6,5.56],[994.61,8.23]]]
["binance-futures","BNBUSDT",1762732894915,[[994.56,1.07],[994.51,4.56],[994.5,0.94],[994.46,2.52],[994.37,0.96]],[[994.57,43.89],[994.58,36.24],[994.59,11.0],[994.6,5.56],[994.61,8.23]]]
["binance-futures","BNBUSDT",1762732894968,[[994.56,1.25],[994.51,0.04],[994.5,0.94],[994.46,2.52],[994.37,0.96]],[[994.57,43.89],[994.58,36.24],[994.59,11.0],[994.6,5.56],[994.61,8.23]]]
["binance-futures","BNBUSDT",1762732895009,[[994.56,1.25],[994.52,4.52],[994.51,0.04],[994.5,0.94],[994.46,2.52]],[[994.57,43.89],[994.58,36.24],[994.59,11.02],[994.6,5.56],[994.61,8.23]]]
["binance-futures","BNBUSDT",1762732895070,[[994.56,1.05],[994.51,0.04],[994.5,0.94],[994.46,2.52]],[[994.57,43.89],[994.58,36.24],[994.59,11.02],[994.6,5.56],[994.61,8.23]]]
["binance-futures","BNBUSDT",1762732895119,[[994.56,1.05],[994.52,4.52],[994.51,0.04],[994.5,0.94],[994.46,2.52]],[[994.57,43.89],[994.58,36.24],[994.59,11.02],[994.6,5.56],[994.61,8.23]]]
["binance-futures","BNBUSDT",1762732895164,[[994.56,1.05],[994.51,0.04],[994.5,0.94],[994.46,2.52]],[[994.57,43.9],[994.58,36.24],[994.59,11.02],[994.6,5.56],[994.61,8.23]]]
["binance-futures","BNBUSDT",1762732895224,[[994.56,1.05],[994.52,4.52],[994.51,0.04],[994.5,0.94],[994.47,0.01]],[[994.57,43.9],[994.58,36.24],[994.59,11.02],[994.6,5.56],[994.61,8.23]]]
["binance-futures","BNBUSDT",1762732895267,[[994.56,1.05],[994.51,0.04],[994.5,0.94],[994.47,0.01]],[[994.57,43.9],[994.58,36.24],[994.59,11.02],[994.6,5.56],[994.61,8.23]]]
["binance-futures","BNBUSDT",1762732895329,[[994.56,1.05],[994.51,4.56],[994.5,0.94],[994.47,0.01],[994.41,0.99]],[[994.57,43.9],[994.58,36.24],[994.59,11.02],[994.6,5.56],[994.61,8.23]]]
["binance-futures","BNBUSDT",1762732895393,[],[[994.39,3.32],[994.42,9.4],[994.43,8.19],[994.44,2.63],[994.45,12.31]]]
["binance-futures","BNBUSDT",1762732895444,[[994.37,2.3],[994.3,0.05],[994.28,0.01],[994.26,0.01],[994.24,0.15]],[[994.38,32.1],[994.39,5.79],[994.4,0.68],[994.41,4.86],[994.43,2.68]]]
["binance-futures","BNBUSDT",1762732895496,[[994.37,5.21],[994.35,0.01],[994.33,0.7],[994.3,0.05],[994.28,0.01]],[[994.38,24.29],[994.39,3.11],[994.4,0.68],[994.41,5.06],[994.42,0.14]]]
["binance-futures","BNBUSDT",1762732895547,[[994.35,3.27],[994.33,0.7],[994.32,0.02],[994.3,0.05],[994.29,0.02]],[[994.36,7.99],[994.38,15.55],[994.39,3.26],[994.4,0.68],[994.41,22.1]]]
["binance-futures","BNBUSDT",1762732895598,[[994.35,3.83],[994.34,3.26],[994.33,3.96],[994.32,0.02],[994.3,0.05]],[[994.36,30.64],[994.37,4.25],[994.38,2.76],[994.39,0.37],[994.4,5.89]]]
["binance-futures","BNBUSDT",1762732895648,[[994.35,21.25],[994.33,3.96],[994.32,0.02],[994.3,0.05]],[[994.36,14.49],[994.37,1.35],[994.38,1.65],[994.39,0.01],[994.4,5.89]]]
["binance-futures","BNBUSDT",1762732895700,[[994.35,21.27],[994.33,3.96],[994.32,0.02],[994.3,0.05],[994.27,0.19]],[[994.36,13.37],[994.37,1.35],[994.38,1.65],[994.39,0.01],[994.4,5.89]]]
["binance-futures","BNBUSDT",1762732895746,[[994.35,21.27],[994.34,4.89],[994.33,3.96],[994.32,0.02],[994.3,0.05]],[[994.36,13.4],[994.37,1.35],[994.38,1.65],[994.39,0.01],[994.4,5.89]]]
["binance-futures","BNBUSDT",1762732895798,[[994.48,16.2],[994.46,10.92],[994.45,9.76],[994.44,3.02],[994.43,5.99]],[[994.58,1.87],[994.59,3.14],[994.6,5.24],[994.61,9.11],[994.62,3.8]]]
["binance-futures","BNBUSDT",1762732895853,[[994.58,3.67],[994.57,12.24],[994.56,3.85],[994.55,3.85],[994.54,6.75]],[[994.59,0.01],[994.6,5.11],[994.61,1.03],[994.62,3.45],[994.63,0.01]]]
["binance-futures","BNBUSDT",1762732895906,[[994.58,30.88],[994.57,20.04],[994.56,4.19],[994.55,8.85],[994.54,9.92]],[[994.59,0.01],[994.6,0.02],[994.61,0.03],[994.63,0.01],[994.64,0.03]]]
["binance-futures","BNBUSDT",1762732895957,[[994.63,0.96],[994.62,1.88],[994.61,0.94],[994.6,10.74],[994.59,8.4]],[[994.65,2.71],[994.68,0.97],[994.71,0.95],[994.73,2.68],[994.77,1.58]]]
["binance-futures","BNBUSDT",1762732896008,[[994.6,1.45],[994.59,3.33]],[[994.61,7.83],[994.63,1.88],[994.64,0.96],[994.65,35.52],[994.68,0.97]]]
["binance-futures","BNBUSDT",1762732896058,[[994.51,0.02],[994.5,0.13],[994.48,0.09],[994.43,0.02],[994.41,0.38]],[[994.58,22.12],[994.59,9.35],[994.6,16.33],[994.61,33.58],[994.62,21.28]]]
["binance-futures","BNBUSDT",1762732896111,[[994.55,3.17],[994.53,0.02],[994.51,0.02],[994.5,0.01],[994.49,0.02]],[[994.56,28.02],[994.57,4.75],[994.58,35.07],[994.59,27.67],[994.6,40.41]]]
["binance-futures","BNBUSDT",1762732896162,[],[[994.45,4.99],[994.51,12.17],[994.52,4.0],[994.53,4.99],[994.54,18.51]]]
["binance-futures","BNBUSDT",1762732896216,[[994.19,0.02],[994.18,0.08],[994.17,0.02],[994.15,1.28],[994.14,0.03]],[[994.34,3.38],[994.36,1.17],[994.38,3.0],[994.39,5.36],[994.4,7.09]]]
["binance-futures","BNBUSDT",1762732896267,[[994.22,0.03],[994.2,0.05],[994.19,0.02],[994.18,0.08],[994.17,0.02]],[[994.3,0.01],[994.31,9.05],[994.32,0.01],[994.34,6.13],[994.35,5.68]]]
["binance-futures","BNBUSDT",1762732896318,[[994.19,3.01]],[[994.3,1.01],[994.31,7.61],[994.32,0.01],[994.33,4.4],[994.34,16.83]]]
["binance-futures","BNBUSDT",1762732896368,[[994.23,1.03],[994.22,3.61],[994.21,3.26],[994.2,3.26],[994.19,4.39]],[[994.25,6.96],[994.26,3.68],[994.27,5.43],[994.28,1.9],[994.3,6.97]]]
["binance-futures","BNBUSDT",1762732896420,[[994.22,5.18],[994.21,3.26],[994.2,3.26],[994.19,4.39]],[[994.23,7.16],[994.24,3.22],[994.25,4.23],[994.26,3.68],[994.27,4.25]]]
["binance-futures","BNBUSDT",1762732896469,[[994.22,9.8],[994.21,3.26],[994.2,3.35],[994.19,4.39],[994.18,4.53]],[[994.23,5.01],[994.24,3.22],[994.25,4.23],[994.26,4.95],[994.27,5.52]]]
["binance-futures","BNBUSDT",1762732896523,[[994.22,4.81],[994.21,3.26],[994.2,3.36],[994.19,6.15],[994.18,3.26]],[[994.25,3.39],[994.26,1.27],[994.27,1.27],[994.28,2.39],[994.29,0.05]]]
["binance-futures","BNBUSDT",1762732896573,[[994.25,9.3],[994.24,15.13],[994.23,7.87],[994.22,11.57],[994.21,3.26]],[[994.26,0.5],[994.28,0.49],[994.29,0.05],[994.3,6.17],[994.32,0.54]]]
["binance-futures","BNBUSDT",1762732896625,[[994.25,10.3],[994.24,15.13],[994.23,16.78],[994.22,11.57],[994.21,3.26]],[[994.26,0.5],[994.28,0.49],[994.3,0.26],[994.32,0.54],[994.33,0.12]]]
["binance-futures","BNBUSDT",1762732896674,[[994.25,13.01],[994.24,8.5],[994.23,16.38],[994.22,9.15],[994.21,3.27]],[[994.26,2.23],[994.28,6.54],[994.29,1.27],[994.32,0.09],[994.33,1.27]]]
["binance-futures","BNBUSDT",1762732896725,[[994.25,16.29],[994.24,10.16],[994.23,8.66],[994.22,4.81],[994.21,3.27]],[[994.26,2.67],[994.27,0.22],[994.28,6.54],[994.29,1.27],[994.32,0.03]]]
["binance-futures","BNBUSDT",1762732896778,[[994.25,13.68],[994.24,0.12],[994.23,3.0],[994.22,2.89],[994.21,0.01]],[[994.26,14.38],[994.27,1.39],[994.28,6.54],[994.29,1.27],[994.32,0.01]]]
["binance-futures","BNBUSDT",1762732896828,[[994.25,7.47],[994.23,3.0],[994.22,2.89],[994.21,0.01]],[[994.26,15.45],[994.27,1.39],[994.28,6.54],[994.29,1.27],[994.32,0.01]]]
["binance-futures","BNBUSDT",1762732896864,[[994.25,12.51],[994.24,0.01],[994.23,6.16],[994.22,2.89],[994.21,0.01]],[[994.26,15.47],[994.27,1.4],[994.28,5.43],[994.31,2.39],[994.32,0.01]]]
["binance-futures","BNBUSDT",1762732896925,[[994.25,12.48],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,8.68],[994.27,0.23],[994.28,5.43],[994.29,0.02],[994.3,1.59]]]
["binance-futures","BNBUSDT",1762732896979,[[994.25,12.48],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,10.34],[994.27,1.28],[994.28,5.43],[994.29,0.02],[994.3,1.59]]]
["binance-futures","BNBUSDT",1762732897079,[[994.25,12.59],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,10.34],[994.27,0.23],[994.28,5.43],[994.29,0.02],[994.3,1.59]]]
["binance-futures","BNBUSDT",1762732897140,[[994.25,12.41],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,10.34],[994.27,0.23],[994.28,5.43],[994.29,0.02],[994.3,1.59]]]
["binance-futures","BNBUSDT",1762732897194,[[994.25,12.41],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,10.55],[994.27,0.01],[994.28,5.43],[994.29,0.03],[994.3,1.6]]]
["binance-futures","BNBUSDT",1762732897240,[[994.25,12.43],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,10.51],[994.27,1.06],[994.28,5.43],[994.29,0.03],[994.3,1.59]]]
["binance-futures","BNBUSDT",1762732897307,[[994.25,16.93],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,10.54],[994.27,1.08],[994.28,5.43],[994.29,0.03],[994.3,1.59]]]
["binance-futures","BNBUSDT",1762732897336,[[994.25,16.95],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,10.5],[994.27,1.08],[994.28,5.43],[994.29,0.03],[994.3,1.59]]]
["binance-futures","BNBUSDT",1762732897376,[[994.25,16.95],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,10.52],[994.27,1.08],[994.28,5.43],[994.29,0.03],[994.3,1.59]]]
["binance-futures","BNBUSDT",1762732897480,[[994.25,16.95],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,10.2],[994.27,1.08],[994.28,5.43],[994.29,0.03],[994.3,1.59]]]
["binance-futures","BNBUSDT",1762732897525,[[994.25,17.31],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,10.54],[994.27,1.08],[994.28,5.43],[994.29,0.03],[994.3,1.59]]]
["binance-futures","BNBUSDT",1762732897791,[[994.25,17.33],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,9.2],[994.27,1.08],[994.28,5.43],[994.29,0.03],[1001.75,4.49]]]
["binance-futures","BNBUSDT",1762732897848,[[994.25,17.33],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,9.2],[994.27,1.08],[994.28,5.45],[994.29,0.03],[994.67,4.68]]]
["binance-futures","BNBUSDT",1762732897887,[[994.25,17.33],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,9.2],[994.27,1.08],[994.28,5.45],[994.29,0.03],[994.32,0.01]]]
["binance-futures","BNBUSDT",1762732897934,[[994.25,17.33],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,9.2],[994.27,1.08],[994.28,5.45],[994.29,0.03],[994.32,0.01]]]
["binance-futures","BNBUSDT",1762732898054,[[994.25,17.32],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,9.18],[994.27,1.08],[994.28,5.45],[994.29,0.01],[994.32,1.88]]]
["binance-futures","BNBUSDT",1762732898110,[[994.25,17.32],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,8.71],[994.27,1.08],[994.28,5.45],[994.29,0.01],[994.32,0.01]]]
["binance-futures","BNBUSDT",1762732898123,[[994.25,17.32],[994.24,1.38],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,9.15],[994.27,1.08],[994.28,5.45],[994.29,0.01],[994.32,0.01]]]
["binance-futures","BNBUSDT",1762732898227,[[994.25,25.22],[994.24,5.88],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,3.14],[994.27,0.03],[994.28,5.45],[994.29,0.01],[994.32,0.01]]]
["binance-futures","BNBUSDT",1762732898270,[[994.25,25.2],[994.24,5.99],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,3.02],[994.27,0.03],[994.28,0.02],[994.29,0.01],[994.32,0.01]]]
["binance-futures","BNBUSDT",1762732898332,[[994.25,25.2],[994.24,5.99],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,2.99],[994.27,0.03],[994.28,0.02],[994.29,0.01],[994.32,1.08]]]
["binance-futures","BNBUSDT",1762732898383,[[994.25,25.67],[994.24,5.99],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,3.38],[994.27,0.03],[994.28,0.02],[994.29,0.01],[994.32,1.08]]]
["binance-futures","BNBUSDT",1762732898440,[[994.25,25.67],[994.24,5.99],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,3.38],[994.27,0.03],[994.29,0.01],[994.32,1.08],[1003.52,19.72]]]
["binance-futures","BNBUSDT",1762732898492,[[994.25,21.17],[994.24,1.49],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,3.34],[994.27,0.03],[994.29,0.01],[994.32,1.08],[994.43,1.12]]]
["binance-futures","BNBUSDT",1762732898538,[[994.25,21.15],[994.24,1.49],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,8.78],[994.27,0.03],[994.28,0.03],[994.29,0.01],[994.32,1.08]]]
["binance-futures","BNBUSDT",1762732898593,[[994.25,21.21],[994.24,1.49],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,8.78],[994.27,0.2],[994.28,0.03],[994.29,0.01],[994.32,1.08]]]
["binance-futures","BNBUSDT",1762732898709,[[994.25,21.22],[994.24,1.49],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,8.76],[994.27,0.2],[994.28,0.03],[994.29,0.01],[994.32,1.08]]]
["binance-futures","BNBUSDT",1762732898724,[[994.25,21.23],[994.24,1.49],[994.23,6.28],[994.22,2.89],[994.21,0.01]],[[994.26,8.74],[994.27,0.2],[994.28,0.03],[994.29,0.01],[994.32,1.08]]]
["binance-futures","BNBUSDT",1762732898997,[[994.28,47.05],[994.27,28.27],[994.26,23.73],[994.25,9.44],[994.24,0.12]],[[994.29,0.01],[994.32,0.01],[994.38,6.03],[994.39,0.03],[994.41,1.0]]]
["binance-futures","BNBUSDT",1762732899051,[[994.28,47.55],[994.27,19.3],[994.26,18.13],[994.25,9.44],[994.24,0.12]],[[994.29,0.01],[994.32,0.01],[994.38,6.03],[994.39,0.03],[994.4,2.05]]]
["binance-futures","BNBUSDT",1762732899103,[[994.28,45.2],[994.27,19.33],[994.26,18.13],[994.25,9.38],[994.24,0.12]],[[994.29,0.01],[994.32,0.01],[994.38,6.03],[994.39,0.03],[994.4,2.05]]]
["binance-futures","BNBUSDT",1762732899209,[[994.28,45.61],[994.27,19.34],[994.26,18.13],[994.25,9.38],[994.24,0.12]],[[994.29,0.01],[994.32,0.01],[994.38,6.03],[994.39,0.03],[994.4,2.05]]]
["binance-futures","BNBUSDT",1762732899295,[[994.28,46.33],[994.27,13.31],[994.26,15.81],[994.25,9.38],[994.24,0.12]],[[994.29,0.68],[994.32,0.01],[994.38,6.03],[994.39,2.35],[994.4,2.05]]]
["binance-futures","BNBUSDT",1762732899391,[[994.28,46.33],[994.27,18.82],[994.26,15.81],[994.25,9.38],[994.24,0.12]],[[994.29,0.7],[994.32,0.01],[994.38,6.03],[994.39,2.35],[994.4,2.05]]]
["binance-futures","BNBUSDT",1762732899418,[[994.28,46.33],[994.27,18.94],[994.26,15.81],[994.25,9.38],[994.24,0.12]],[[994.29,0.7],[994.32,0.01],[994.35,0.01],[994.38,6.03],[994.39,2.35]]]
["binance-futures","BNBUSDT",1762732899491,[[994.28,46.33],[994.27,18.94],[994.26,15.81],[994.25,9.38],[994.24,0.12]],[[994.29,0.07],[994.3,0.02],[994.32,0.01],[994.35,0.01],[994.38,6.03]]]
["binance-futures","BNBUSDT",1762732899545,[[994.33,24.8],[994.32,5.01],[994.31,24.23],[994.3,15.75],[994.29,15.47]],[[994.34,7.37],[994.35,0.01],[994.36,1.11],[994.38,6.01],[994.4,1.92]]]
["binance-futures","BNBUSDT",1762732899594,[[994.33,24.8],[994.32,5.11],[994.31,24.23],[994.3,15.99],[994.29,15.47]],[[994.34,7.37],[994.35,0.01],[994.36,1.11],[994.38,0.02],[994.4,1.92]]]
["binance-futures","BNBUSDT",1762732899640,[[994.33,25.29],[994.32,5.11],[994.31,24.23],[994.3,15.99],[994.29,15.47]],[[994.34,7.39],[994.35,0.01],[994.36,0.01],[994.37,1.27],[994.38,0.02]]]
["binance-futures","BNBUSDT",1762732899697,[[994.33,25.29],[994.32,5.11],[994.31,24.23],[994.3,15.99],[994.29,15.47]],[[994.34,6.76],[994.35,0.01],[994.36,0.01],[994.37,1.27],[994.38,0.02]]]
["binance-futures","BNBUSDT",1762732899751,[[994.33,29.81],[994.32,5.11],[994.31,24.23],[994.3,15.99],[994.29,15.47]],[[994.34,5.49],[994.35,0.01],[994.36,0.01],[994.37,1.27],[994.38,0.02]]]
["binance-futures","BNBUSDT",1762732899803,[[994.33,22.09],[994.32,15.87],[994.31,10.23],[994.3,11.01],[994.29,13.15]],[[994.34,6.1],[994.35,0.01],[994.36,0.01],[994.37,0.02],[994.38,1.27]]]
["binance-futures","BNBUSDT",1762732899848,[[994.33,22.09],[994.32,15.99],[994.31,10.23],[994.3,11.01],[994.29,13.15]],[[994.34,6.1],[994.35,0.01],[994.36,0.01],[994.37,0.02],[994.38,1.27]]]
["binance-futures","BNBUSDT",1762732899909,[[994.33,22.09],[994.32,11.97],[994.31,10.23],[994.3,11.01],[994.29,13.15]],[[994.34,6.12],[994.35,0.01],[994.36,0.01],[994.37,0.02],[994.38,1.27]]]
["binance-futures","BNBUSDT",1762732899954,[[994.33,22.3],[994.32,11.97],[994.31,10.23],[994.3,11.01],[994.29,13.15]],[[994.34,6.16],[994.35,0.01],[994.36,0.01],[994.37,0.02],[994.38,1.27]]]
["binance-futures","BNBUSDT",1762732900011,[[994.33,22.3],[994.32,11.97],[994.31,10.23],[994.3,11.01],[994.29,13.15]],[[994.34,0.73],[994.35,0.03],[994.36,0.01],[994.37,0.02],[994.38,1.27]]]
["binance-futures","BNBUSDT",1762732900062,[[994.33,22.57],[994.32,11.97],[994.31,10.23],[994.3,11.01],[994.29,13.15]],[[994.34,0.1],[994.35,0.03],[994.36,0.01],[994.37,0.02],[994.38,1.27]]]
["binance-futures","BNBUSDT",1762732900112,[[994.33,22.59],[994.32,11.97],[994.31,10.24],[994.3,11.01],[994.29,13.15]],[[994.34,0.1],[994.35,0.03],[994.36,0.01],[994.37,0.02],[994.38,1.27]]]
["binance-futures","BNBUSDT",1762732900167,[[994.33,22.64],[994.32,11.97],[994.31,10.24],[994.3,11.01],[994.29,13.15]],[[994.34,0.1],[994.35,0.03],[994.36,0.01],[994.38,1.27],[994.43,0.05]]]
["binance-futures","BNBUSDT",1762732900227,[[994.33,27.12],[994.32,11.97],[994.31,10.24],[994.3,11.01],[994.29,13.15]],[[994.34,0.1],[994.35,0.03],[994.36,0.01],[994.38,1.27],[995.32,3.79]]]
["binance-futures","BNBUSDT",1762732900265,[[994.35,41.12],[994.34,22.52],[994.33,11.25],[994.32,0.24],[994.31,10.24]],[[994.36,10.85],[994.38,0.02],[994.64,6.09],[994.66,2.58],[994.74,1.8]]]
["binance-futures","BNBUSDT",1762732900330,[[994.35,41.12],[994.34,20.27],[994.33,11.25],[994.32,0.24],[994.31,10.24]],[[994.36,10.85],[994.38,0.02],[994.64,6.09],[994.66,2.58],[994.69,2.73]]]
["binance-futures","BNBUSDT",1762732900350,[[994.35,41.18],[994.34,20.27],[994.33,11.19],[994.32,0.24],[994.31,10.24]],[[994.36,10.85],[994.38,0.02],[994.41,1.0],[994.64,6.09],[994.66,2.58]]]
["binance-futures","BNBUSDT",1762732900430,[[994.35,41.2],[994.34,20.28],[994.33,6.69],[994.32,0.24],[994.31,10.24]],[[994.36,10.87],[994.38,0.02],[994.4,2.9],[994.41,1.0],[994.64,6.09]]]
["binance-futures","BNBUSDT",1762732900475,[[994.35,41.02],[994.34,20.28],[994.33,6.69],[994.32,0.24],[994.31,10.24]],[[994.36,10.87],[994.38,0.02],[994.4,2.9],[994.41,1.0],[994.44,1.51]]]
["binance-futures","BNBUSDT",1762732900534,[[994.35,41.29],[994.34,20.3],[994.33,6.28],[994.32,0.24],[994.31,10.24]],[[994.36,5.32],[994.38,0.02],[994.4,2.9],[994.41,1.0],[994.44,1.51]]]
["binance-futures","BNBUSDT",1762732900650,[[994.35,41.29],[994.34,20.3],[994.33,6.28],[994.32,0.24],[994.31,10.24]],[[994.36,4.95],[994.38,0.02],[994.4,2.9],[994.41,1.0],[994.44,1.51]]]
["binance-futures","BNBUSDT",1762732900702,[[994.35,41.29],[994.34,20.3],[994.33,6.29],[994.32,0.24],[994.31,10.24]],[[994.36,4.95],[994.38,0.02],[994.4,2.9],[994.41,1.0],[994.43,0.02]]]
["binance-futures","BNBUSDT",1762732900749,[[994.35,31.95],[994.34,10.84],[994.33,6.29],[994.32,0.24],[994.31,10.24]],[[994.36,13.91],[994.38,0.02],[994.4,2.9],[994.41,1.0],[994.43,0.02]]]
["binance-futures","BNBUSDT",1762732900791,[[994.35,31.95],[994.34,10.84],[994.33,6.29],[994.32,0.24],[994.31,10.24]],[[994.36,7.81],[994.38,0.02],[994.4,2.45],[994.41,1.0],[994.43,0.02]]]
["binance-futures","BNBUSDT",1762732900843,[[994.35,31.94],[994.34,10.84],[994.33,6.29],[994.32,0.24],[994.31,10.24]],[[994.36,7.83],[994.38,0.02],[994.4,2.45],[994.41,1.0],[994.43,0.02]]]
["binance-futures","BNBUSDT",1762732900914,[[994.35,29.25],[994.34,6.3],[994.33,3.03],[994.32,0.24],[994.31,3.35]],[[994.36,7.83],[994.38,0.02],[994.4,2.45],[994.41,1.0],[994.43,0.02]]]
["binance-futures","BNBUSDT",1762732900965,[],[[994.27,4.99],[994.34,6.76],[994.35,40.61],[994.36,30.68],[994.38,0.02]]]
["binance-futures","BNBUSDT",1762732901016,[[994.23,0.03],[994.17,0.23],[994.13,0.25],[994.11,0.03],[994.06,0.03]],[[994.27,21.78],[994.28,19.86],[994.29,22.15],[994.3,13.38],[994.31,13.72]]]
["binance-futures","BNBUSDT",1762732901066,[[994.17,0.03],[994.15,0.29],[994.14,0.03],[994.11,0.03],[994.06,0.03]],[[994.23,6.86],[994.24,10.69],[994.25,6.51],[994.26,14.18],[994.27,27.86]]]
["binance-futures","BNBUSDT",1762732901118,[[994.22,3.26],[994.21,3.27],[994.17,0.01],[994.15,0.29],[994.14,0.01]],[[994.23,24.47],[994.24,22.79],[994.25,7.05],[994.26,16.65],[994.27,22.62]]]
["binance-futures","BNBUSDT",1762732901169,[[994.22,3.24],[994.21,3.27],[994.17,0.01],[994.15,0.29],[994.14,0.01]],[[994.23,18.9],[994.24,4.28],[994.25,5.5],[994.26,13.88],[994.27,17.19]]]
["binance-futures","BNBUSDT",1762732901220,[[994.22,8.37],[994.21,0.01],[994.2,0.03],[994.17,0.01],[994.15,0.29]],[[994.23,28.17],[994.24,3.4],[994.25,12.13],[994.26,3.01],[994.27,14.79]]]
["binance-futures","BNBUSDT",1762732901267,[[994.22,2.7],[994.21,0.01],[994.2,0.03],[994.17,0.01],[994.15,0.29]],[[994.23,35.46],[994.24,0.51],[994.25,8.71],[994.26,3.01],[994.27,14.79]]]
["binance-futures","BNBUSDT",1762732901305,[[994.22,2.12],[994.21,0.01],[994.2,0.03],[994.17,0.01],[994.15,0.29]],[[994.23,35.48],[994.24,0.51],[994.25,8.71],[994.26,3.01],[994.27,14.79]]]
["binance-futures","BNBUSDT",1762732901365,[[994.2,0.02],[994.17,0.01],[994.16,0.55],[994.15,0.29]],[[994.21,38.33],[994.22,11.49],[994.23,8.16],[994.24,0.27],[994.25,3.3]]]
["binance-futures","BNBUSDT",1762732901424,[[994.2,0.02],[994.17,0.01],[994.16,0.55],[994.15,0.29],[994.01,0.03]],[[994.21,39.27],[994.22,7.07],[994.23,8.16],[994.24,1.12],[994.25,5.8]]]
["binance-futures","BNBUSDT",1762732901473,[[994.15,0.29],[994.11,0.02],[994.03,0.35],[994.02,2.62],[994.01,0.03]],[[994.16,23.42],[994.17,47.49],[994.18,20.81],[994.19,7.88],[994.2,23.49]]]
["binance-futures","BNBUSDT",1762732901526,[[994.08,0.56],[994.05,0.01],[994.03,0.35],[994.02,0.02],[994.01,0.03]],[[994.09,17.81],[994.11,22.87],[994.12,11.59],[994.14,2.42],[994.15,31.18]]]
["binance-futures","BNBUSDT",1762732901577,[[994.08,2.76],[994.05,0.01],[994.03,0.35],[994.01,0.01]],[[994.09,39.97],[994.1,9.98],[994.11,6.55],[994.12,0.01],[994.14,2.42]]]
["binance-futures","BNBUSDT",1762732901626,[[994.08,2.78],[994.06,0.01],[994.05,0.01],[994.03,0.33],[994.01,0.01]],[[994.09,39.95],[994.1,5.58],[994.11,6.53],[994.12,0.01],[994.14,2.42]]]
["binance-futures","BNBUSDT",1762732901679,[[994.04,2.55],[994.03,0.33],[994.01,0.01]],[[994.05,30.13],[994.06,24.5],[994.07,15.13],[994.08,10.94],[994.09,4.81]]]
["binance-futures","BNBUSDT",1762732901730,[[993.91,0.05],[993.89,0.02],[993.84,0.01],[993.81,1.25],[993.8,0.05]],[[994.0,20.45],[994.01,6.81],[994.02,9.99],[994.03,15.7],[994.04,57.02]]]
["binance-futures","BNBUSDT",1762732901781,[[993.95,0.8],[993.91,0.03],[993.89,0.02],[993.85,0.02],[993.84,0.01]],[[993.97,17.17],[993.98,19.45],[993.99,24.35],[994.0,28.69],[994.01,25.71]]]
["binance-futures","BNBUSDT",1762732901832,[[993.96,2.41],[993.95,0.8],[993.91,0.03],[993.89,0.02],[993.85,0.02]],[[993.97,35.05],[993.98,34.3],[993.99,24.27],[994.0,9.99],[994.01,17.84]]]
["binance-futures","BNBUSDT",1762732901884,[[993.96,2.48],[993.95,0.8],[993.93,0.01],[993.91,0.03],[993.89,0.02]],[[993.97,33.69],[993.98,26.28],[993.99,13.27],[994.0,0.94],[994.01,13.6]]]
["binance-futures","BNBUSDT",1762732901933,[[993.96,5.37],[993.95,0.8],[993.93,0.01],[993.91,0.03],[993.89,0.02]],[[993.97,33.32],[993.98,14.74],[993.99,13.22],[994.0,0.94],[994.01,13.62]]]
["binance-futures","BNBUSDT",1762732901986,[[993.96,22.23],[993.95,4.06],[993.94,3.44],[993.93,0.01],[993.91,0.03]],[[993.97,14.7],[993.98,9.49],[994.0,0.04],[994.01,0.14],[994.02,0.01]]]
["binance-futures","BNBUSDT",1762732902037,[[993.96,20.19],[993.95,4.17],[993.94,3.44],[993.93,0.01],[993.91,0.03]],[[993.97,10.97],[994.0,0.04],[994.01,1.37],[994.02,2.78],[994.1,6.53]]]
["binance-futures","BNBUSDT",1762732902086,[[993.96,5.39],[993.95,5.33],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,15.55],[994.0,0.04],[994.01,1.37],[994.02,5.1],[994.05,11.34]]]
["binance-futures","BNBUSDT",1762732902142,[[993.96,5.39],[993.95,5.35],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,15.55],[994.0,0.04],[994.01,4.38],[994.02,3.81],[994.05,11.34]]]
["binance-futures","BNBUSDT",1762732902189,[[993.96,9.91],[993.95,0.83],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,13.65],[994.0,0.04],[994.01,4.38],[994.02,3.81],[994.05,11.28]]]
["binance-futures","BNBUSDT",1762732902246,[[993.96,5.67],[993.95,0.83],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,15.59],[994.0,0.04],[994.01,4.38],[994.02,3.81],[994.05,11.28]]]
["binance-futures","BNBUSDT",1762732902296,[[993.96,5.67],[993.95,0.83],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,15.99],[994.0,0.04],[994.01,4.38],[994.02,3.81],[994.05,10.88]]]
["binance-futures","BNBUSDT",1762732902341,[[993.96,10.86],[993.95,5.35],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,13.14],[994.0,0.04],[994.01,4.38],[994.02,3.81],[994.05,10.88]]]
["binance-futures","BNBUSDT",1762732902403,[[993.96,14.08],[993.95,0.83],[993.94,3.33],[993.93,0.01],[993.91,0.03]],[[993.97,13.14],[994.0,0.04],[994.01,4.38],[994.02,3.81],[994.05,10.88]]]
["binance-futures","BNBUSDT",1762732902456,[[993.96,14.21],[993.95,0.83],[993.94,3.45],[993.93,0.01],[993.91,0.03]],[[993.97,12.82],[994.0,0.04],[994.01,4.38],[994.02,1.51],[994.05,10.88]]]
["binance-futures","BNBUSDT",1762732902509,[[993.96,14.21],[993.95,0.83],[993.94,3.45],[993.93,0.01],[993.91,0.03]],[[993.97,11.41],[994.0,0.04],[994.01,4.38],[994.02,0.28],[994.05,10.88]]]
["binance-futures","BNBUSDT",1762732902556,[[993.96,18.71],[993.95,0.83],[993.94,3.45],[993.93,0.01],[993.91,0.03]],[[993.97,11.43],[994.0,0.04],[994.01,3.15],[994.02,0.28],[994.04,0.13]]]
["binance-futures","BNBUSDT",1762732902610,[[993.96,18.71],[993.95,0.83],[993.94,3.45],[993.93,0.01],[993.91,0.03]],[[993.97,11.43],[994.0,0.04],[994.01,1.71],[994.02,0.28],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732902656,[[993.96,18.71],[993.95,0.83],[993.94,3.45],[993.93,0.01],[993.91,0.03]],[[993.97,11.43],[994.0,0.04],[994.01,2.94],[994.02,0.28],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732902719,[[993.96,15.47],[993.95,0.83],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,13.24],[994.0,0.04],[994.01,2.94],[994.02,0.28],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732902813,[[993.96,18.73],[993.95,0.83],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,8.7],[994.0,0.04],[994.01,1.71],[994.02,0.28],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732902930,[[993.96,18.73],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,8.7],[994.0,0.04],[994.01,2.94],[994.02,0.28],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732902990,[[993.96,18.73],[993.95,3.18],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,8.7],[994.0,0.04],[994.01,2.94],[994.02,0.28],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903051,[[993.96,14.87],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,14.27],[994.0,0.04],[994.01,2.94],[994.02,0.28],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903102,[[993.96,14.87],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,14.27],[994.0,0.04],[994.01,2.94],[994.02,2.6],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903121,[[993.96,14.87],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,12.66],[994.0,0.04],[994.01,2.94],[994.02,2.6],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903206,[[993.96,14.86],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,12.66],[994.0,0.04],[994.01,2.94],[994.02,2.6],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903234,[[993.96,18.1],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,8.7],[994.0,0.04],[994.01,1.71],[994.02,0.28],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903309,[[993.96,14.87],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,10.75],[994.0,0.04],[994.01,2.94],[994.02,0.28],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903372,[[993.96,14.87],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,10.91],[994.0,0.04],[994.01,2.94],[994.02,0.28],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903489,[[993.96,9.68],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,13.83],[994.0,0.04],[994.01,2.94],[994.02,2.6],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903556,[[993.96,11.75],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,11.93],[994.0,0.04],[994.01,2.94],[994.02,2.6],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903580,[[993.96,10.13],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,11.93],[994.0,0.04],[994.01,2.94],[994.02,2.6],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903657,[[993.96,10.13],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,11.93],[994.0,0.04],[994.01,2.94],[994.02,2.61],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903767,[[993.96,10.14],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,11.93],[994.0,0.04],[994.01,2.94],[994.02,2.61],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903828,[[993.96,10.14],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,11.95],[994.0,0.04],[994.01,2.94],[994.02,2.61],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903889,[[993.96,10.13],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,11.95],[994.0,0.04],[994.01,2.94],[994.02,2.61],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732903945,[[993.96,10.13],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,13.83],[994.0,0.04],[994.01,2.94],[994.02,2.61],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732904002,[[993.96,10.13],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,16.25],[994.0,0.04],[994.01,2.94],[994.02,2.61],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732904054,[[993.96,1.79],[993.95,3.06],[993.94,0.07],[993.93,4.64],[993.91,0.03]],[[993.97,16.23],[994.0,0.04],[994.01,2.94],[994.02,2.61],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732904104,[[993.96,3.04],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,16.24],[994.0,0.04],[994.01,2.94],[994.02,2.61],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732904157,[[993.96,2.78],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,16.26],[994.0,0.04],[994.01,2.94],[994.02,2.61],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732904210,[[993.96,2.8],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,4.55]],[[993.97,21.26],[994.0,4.67],[994.01,2.94],[994.02,2.61],[994.03,2.99]]]
["binance-futures","BNBUSDT",1762732904249,[[993.96,2.8],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,4.55]],[[993.97,21.23],[993.99,2.9],[994.0,4.67],[994.01,1.37],[994.02,2.61]]]
["binance-futures","BNBUSDT",1762732904316,[[993.96,2.93],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,4.55]],[[993.97,21.16],[993.99,2.9],[994.0,4.67],[994.01,1.37],[994.02,2.61]]]
["binance-futures","BNBUSDT",1762732904360,[[993.96,2.95],[993.95,3.06],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,21.16],[993.98,1.23],[993.99,2.9],[994.0,4.67],[994.01,0.14]]]
["binance-futures","BNBUSDT",1762732904407,[[993.96,2.95],[993.95,3.05],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,21.17],[993.98,1.25],[993.99,2.9],[994.0,4.67],[994.01,0.14]]]
["binance-futures","BNBUSDT",1762732904460,[[993.96,2.95],[993.95,3.05],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,21.17],[993.98,1.27],[993.99,2.9],[994.0,4.67],[994.01,0.14]]]
["binance-futures","BNBUSDT",1762732904521,[[993.96,2.95],[993.95,3.05],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,21.17],[993.98,1.27],[993.99,2.92],[994.0,4.67],[994.01,0.14]]]
["binance-futures","BNBUSDT",1762732904542,[[993.96,2.95],[993.95,3.05],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,22.15],[993.98,1.27],[993.99,2.92],[994.0,4.67],[994.01,0.14]]]
["binance-futures","BNBUSDT",1762732904635,[[993.96,2.95],[993.95,3.05],[993.94,0.07],[993.93,0.01],[993.91,0.03]],[[993.97,22.16],[993.98,1.27],[993.99,2.92],[994.0,4.67],[994.01,0.14]]]
["binance-futures","BNBUSDT",1762732904741,[],[[993.88,25.94],[993.89,13.36],[993.9,5.21],[993.91,2.4],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732904792,[[993.87,2.63],[993.85,0.02],[993.83,0.03],[993.78,0.01],[993.75,0.09]],[[993.88,23.75],[993.89,11.83],[993.9,2.43],[993.91,2.4],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732904842,[[993.87,2.15],[993.85,0.02],[993.83,0.03],[993.78,0.01],[993.75,0.09]],[[993.88,23.77],[993.89,11.43],[993.9,2.43],[993.91,2.4],[993.92,1.24]]]
["binance-futures","BNBUSDT",1762732904885,[[993.87,2.15],[993.85,0.02],[993.83,0.03],[993.78,0.01],[993.75,0.09]],[[993.88,24.4],[993.89,11.43],[993.9,2.53],[993.91,2.4],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732904968,[[993.87,2.15],[993.86,0.49],[993.85,0.02],[993.83,0.03],[993.8,0.03]],[[993.88,24.27],[993.89,11.43],[993.9,2.53],[993.91,2.4],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905022,[[993.87,2.15],[993.86,0.49],[993.85,0.02],[993.83,0.03],[993.8,0.03]],[[993.88,23.27],[993.89,11.43],[993.9,2.43],[993.91,2.4],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905078,[[993.87,2.17],[993.86,0.49],[993.83,0.03],[993.81,0.02],[993.8,0.03]],[[993.88,23.65],[993.89,11.45],[993.9,2.43],[993.91,2.4],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905130,[[993.87,2.17],[993.86,0.49],[993.83,0.03],[993.81,0.02],[993.8,0.03]],[[993.88,24.66],[993.89,11.45],[993.9,2.43],[993.91,2.4],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905182,[[993.87,2.29],[993.86,0.49],[993.83,0.03],[993.81,0.02],[993.8,0.03]],[[993.88,25.16],[993.89,11.45],[993.9,2.43],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905234,[[993.87,2.29],[993.86,0.49],[993.83,0.03],[993.81,0.02],[993.8,0.03]],[[993.88,25.16],[993.89,23.39],[993.9,2.43],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905266,[[993.87,2.29],[993.86,0.49],[993.83,0.03],[993.81,0.02],[993.8,0.03]],[[993.88,25.15],[993.89,23.39],[993.9,2.43],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905337,[[993.87,7.48],[993.86,0.5],[993.83,0.03],[993.81,0.02],[993.8,0.03]],[[993.88,25.15],[993.89,23.39],[993.9,2.43],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905402,[[993.87,7.48],[993.86,0.5],[993.83,0.03],[993.82,4.52],[993.81,0.02]],[[993.88,25.15],[993.89,23.39],[993.9,2.43],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905459,[[993.87,2.31],[993.86,0.5],[993.83,0.03],[993.81,0.02]],[[993.88,25.15],[993.89,23.39],[993.9,2.43],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905505,[[993.87,2.31],[993.86,0.5],[993.83,0.03],[993.81,0.02],[989.84,0.05]],[[993.88,25.15],[993.89,23.39],[993.9,2.43],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905572,[[993.87,2.31],[993.86,0.5],[993.83,0.03],[993.81,0.02],[989.84,0.05]],[[993.88,25.15],[993.89,23.41],[993.9,2.43],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905633,[[993.87,2.29],[993.86,0.5],[993.83,0.03],[993.8,4.55],[993.68,0.01]],[[993.88,24.99],[993.89,23.41],[993.9,2.43],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905683,[[993.87,2.31],[993.86,0.49],[993.83,0.03],[993.8,0.03],[993.77,0.02]],[[993.88,24.99],[993.89,23.41],[993.9,2.43],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905738,[[993.87,2.29],[993.86,0.49],[993.83,0.03],[993.8,0.03],[993.77,0.02]],[[993.88,24.99],[993.89,23.41],[993.9,2.43],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905841,[[993.87,7.46],[993.86,0.49],[993.83,0.03],[993.8,0.03],[993.77,0.02]],[[993.88,24.01],[993.89,18.42],[993.9,2.43],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905893,[[993.87,9.41],[993.86,0.49],[993.83,0.03],[993.8,0.03],[993.77,0.02]],[[993.88,23.91],[993.89,18.42],[993.9,0.11],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905908,[[993.87,9.43],[993.86,0.49],[993.83,0.03],[993.8,0.03],[993.77,0.02]],[[993.88,23.91],[993.89,18.42],[993.9,0.11],[993.91,2.42],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732905983,[[993.87,11.16],[993.86,0.5],[993.83,0.03],[993.8,0.03],[993.77,0.02]],[[993.88,23.91],[993.89,18.42],[993.9,0.11],[993.91,2.45],[993.92,0.01]]]
["binance-futures","BNBUSDT",1762732906104,[[993.87,18.66],[993.86,0.5],[993.85,3.26],[993.83,0.03],[993.8,0.03]],[[993.88,5.97],[993.89,15.76],[993.91,0.05],[993.92,0.01],[993.93,0.28]]]
["binance-futures","BNBUSDT",1762732906152,[[993.87,18.66],[993.86,1.29],[993.85,3.37],[993.83,0.03],[993.8,0.03]],[[993.88,5.97],[993.89,13.57],[993.91,0.05],[993.92,0.01],[993.95,7.15]]]
["binance-futures","BNBUSDT",1762732906204,[[993.87,21.04],[993.86,1.29],[993.85,3.37],[993.83,0.03],[993.8,0.03]],[[993.88,2.29],[993.89,13.57],[993.91,0.02],[993.92,0.01],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732906251,[[993.87,21.06],[993.86,1.29],[993.85,3.37],[993.83,0.03],[993.8,0.03]],[[993.88,2.29],[993.89,13.57],[993.91,0.02],[993.92,0.01],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732906310,[[993.87,21.06],[993.86,1.29],[993.85,3.37],[993.83,0.03],[993.8,0.03]],[[993.88,2.31],[993.89,13.57],[993.92,0.01],[993.94,0.02],[994.13,6.54]]]
["binance-futures","BNBUSDT",1762732906360,[[993.87,13.95],[993.86,1.29],[993.85,0.11],[993.83,0.03],[993.8,0.03]],[[993.88,11.65],[993.89,13.55],[993.92,0.01],[993.94,0.02],[993.96,1.66]]]
["binance-futures","BNBUSDT",1762732906410,[[993.87,15.4],[993.86,1.29],[993.85,0.11],[993.83,0.03],[993.8,0.03]],[[993.88,2.13],[993.89,13.55],[993.92,0.01],[993.94,0.02],[993.96,1.39]]]
["binance-futures","BNBUSDT",1762732906461,[[993.87,18.66],[993.86,1.29],[993.85,0.11],[993.83,0.03],[993.8,0.03]],[[993.88,2.13],[993.89,13.55],[993.92,0.01],[993.94,0.02],[993.96,1.39]]]
["binance-futures","BNBUSDT",1762732906515,[[993.87,15.82],[993.86,1.29],[993.83,0.03],[993.8,0.03]],[[993.88,2.15],[993.89,13.55],[993.92,0.01],[993.94,0.02],[993.96,1.39]]]
["binance-futures","BNBUSDT",1762732906569,[[993.87,7.82],[993.86,5.81],[993.83,0.03],[993.8,0.03],[993.79,0.07]],[[993.88,16.96],[993.89,13.55],[993.92,0.01],[993.93,2.32],[993.94,0.27]]]
["binance-futures","BNBUSDT",1762732906629,[[993.87,9.43],[993.86,1.29],[993.83,0.03],[993.8,0.03],[993.79,0.07]],[[993.88,12.45],[993.89,13.55],[993.92,0.01],[993.93,2.32],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732906675,[[993.87,9.43],[993.86,1.29],[993.83,0.03],[993.8,0.03],[993.79,0.07]],[[993.88,11.92],[993.89,13.55],[993.92,0.01],[993.93,2.32],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732906742,[[993.87,11.29],[993.86,1.29],[993.83,0.03],[993.8,0.03],[993.79,0.07]],[[993.88,11.92],[993.89,13.55],[993.92,0.01],[993.93,2.32],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732906786,[[993.87,9.45],[993.86,1.29],[993.83,0.03],[993.81,0.01],[993.8,0.03]],[[993.88,11.04],[993.89,13.55],[993.92,0.01],[993.93,2.32],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732906852,[[993.87,8.99],[993.86,1.29],[993.83,0.03],[993.81,0.01],[993.8,0.03]],[[993.88,11.04],[993.89,13.56],[993.92,0.01],[993.93,2.32],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732906907,[[993.87,7.75],[993.86,5.81],[993.83,0.03],[993.81,0.01],[993.8,0.03]],[[993.88,11.04],[993.89,13.56],[993.92,0.01],[993.93,2.32],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732906960,[[993.87,5.73],[993.86,1.29],[993.83,0.03],[993.82,0.01],[993.81,0.01]],[[993.88,11.44],[993.89,13.56],[993.92,0.01],[993.93,2.32],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732907013,[[993.87,5.73],[993.86,1.29],[993.83,0.03],[993.82,0.01],[993.81,0.01]],[[993.88,11.45],[993.89,13.56],[993.92,0.01],[993.93,2.32],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732907064,[[993.87,5.73],[993.86,1.29],[993.85,4.52],[993.83,0.03],[993.82,0.01]],[[993.88,11.45],[993.89,13.56],[993.92,1.24],[993.93,2.32],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732907109,[[993.87,5.73],[993.86,1.29],[993.85,4.52],[993.83,0.03],[993.82,0.01]],[[993.88,11.46],[993.89,13.56],[993.92,1.24],[993.93,2.32],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732907155,[[993.87,5.73],[993.86,1.29],[993.85,4.52],[993.83,0.03],[993.82,0.01]],[[993.88,11.46],[993.89,13.57],[993.92,1.24],[993.93,2.32],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732907221,[[993.87,5.73],[993.86,1.29],[993.85,4.52],[993.83,0.03],[993.82,0.01]],[[993.88,11.83],[993.89,13.57],[993.92,1.24],[993.93,2.32],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732907273,[[993.87,5.73],[993.86,1.29],[993.85,4.52],[993.83,0.03],[993.82,0.01]],[[993.88,11.84],[993.89,13.57],[993.92,1.24],[993.93,2.32],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762732907353,[[993.87,5.73],[993.86,1.29],[993.85,4.52],[993.83,0.03],[993.82,0.01]],[[993.88,11.84],[993.89,13.57],[993.9,0.02],[993.92,1.24],[993.93,2.32]]]
["binance-futures","BNBUSDT",1762732907425,[[993.87,5.73],[993.86,5.81],[993.83,0.03],[993.82,0.01]],[[993.88,11.84],[993.89,13.57],[993.9,0.02],[993.92,1.24],[993.93,2.32]]]
["binance-futures","BNBUSDT",1762732907485,[[993.87,5.72],[993.86,5.81],[993.83,0.03],[993.82,0.01],[993.71,1.66]],[[993.88,11.84],[993.89,13.57],[993.9,0.02],[993.92,1.24],[993.93,2.32]]]
["binance-futures","BNBUSDT",1762732907547,[[993.83,0.03],[993.82,0.01],[993.75,0.51],[993.72,0.97],[993.71,1.66]],[[993.87,5.57],[993.88,11.84],[993.89,13.57],[993.9,0.02],[993.92,1.24]]]
["binance-futures","BNBUSDT",1762732907599,[[993.75,0.31],[993.73,0.02],[993.72,0.97],[993.71,0.03]],[[993.8,11.88],[993.81,3.16],[993.82,38.06],[993.83,17.13],[993.84,10.29]]]
["binance-futures","BNBUSDT",1762732907651,[[993.79,17.43],[993.78,3.27],[993.77,3.28],[993.76,0.03],[993.75,0.31]],[[993.8,20.23],[993.81,9.59],[993.82,5.75],[993.83,4.29],[993.84,2.9]]]
["binance-futures","BNBUSDT",1762732907692,[[993.79,16.99],[993.78,0.12],[993.77,0.12],[993.76,0.03],[993.75,0.31]],[[993.8,17.89],[993.81,4.06],[993.82,3.43],[993.83,4.29],[993.84,2.9]]]
["binance-futures","BNBUSDT",1762732907755,[[993.79,24.04],[993.78,0.04],[993.77,0.02],[993.76,0.03],[993.75,0.31]],[[993.8,5.91],[993.81,1.34],[993.82,3.2],[993.83,0.12],[993.84,0.01]]]
["binance-futures","BNBUSDT",1762732907800,[[993.79,20.87],[993.78,0.04],[993.77,0.02],[993.76,0.03],[993.75,0.31]],[[993.8,4.01],[993.83,0.02],[993.84,1.25],[993.85,0.02],[993.86,1.25]]]
["binance-futures","BNBUSDT",1762732907855,[[993.79,19.01],[993.78,0.04],[993.76,0.03],[993.75,0.31]],[[993.8,1.77],[993.83,0.02],[993.84,1.25],[993.85,0.02],[993.86,1.25]]]
["binance-futures","BNBUSDT",1762732907904,[[993.79,19.03],[993.78,0.04],[993.76,0.03],[993.75,0.31],[993.69,3.36]],[[993.8,1.81],[993.83,0.02],[993.84,1.25],[993.85,0.02],[993.86,1.24]]]
["binance-futures","BNBUSDT",1762732907958,[[993.79,18.43],[993.78,0.04],[993.76,0.03],[993.75,0.07],[993.69,3.36]],[[993.8,1.81],[993.83,0.02],[993.84,1.25],[993.85,0.02],[993.86,1.24]]]
["binance-futures","BNBUSDT",1762732908035,[[993.79,18.45],[993.78,0.04],[993.76,0.03],[993.75,0.07],[993.71,1.77]],[[993.8,1.35],[993.83,0.02],[993.84,1.25],[993.85,0.02],[993.86,1.24]]]
["binance-futures","BNBUSDT",1762732908086,[[993.79,18.45],[993.78,0.04],[993.76,0.03],[993.75,0.07],[993.72,0.02]],[[993.8,1.18],[993.83,0.02],[993.84,1.25],[993.85,0.02],[993.86,1.24]]]
["binance-futures","BNBUSDT",1762732908147,[[993.79,18.44],[993.78,0.04],[993.76,0.03],[993.75,0.07],[993.73,0.22]],[[993.8,1.18],[993.83,0.02],[993.84,1.25],[993.85,0.02],[993.86,1.24]]]
["binance-futures","BNBUSDT",1762732908189,[[993.79,18.44],[993.78,0.04],[993.76,0.03],[993.75,1.41],[993.73,0.22]],[[993.8,1.27],[993.83,0.02],[993.84,1.25],[993.85,0.02],[993.86,1.24]]]
["binance-futures","BNBUSDT",1762732908246,[[993.79,18.42],[993.78,0.02],[993.76,0.03],[993.75,1.41],[993.73,0.22]],[[993.8,1.23],[993.81,0.02],[993.83,0.02],[993.84,1.25],[993.85,0.02]]]
["binance-futures","BNBUSDT",1762732908301,[[993.79,18.12],[993.78,0.02],[993.76,0.03],[993.75,1.41],[993.73,0.22]],[[993.8,1.23],[993.81,0.02],[993.83,0.02],[993.84,1.25],[993.85,0.02]]]
["binance-futures","BNBUSDT",1762732908341,[[993.79,18.25],[993.78,0.02],[993.76,0.03],[993.75,1.41],[993.73,0.22]],[[993.8,1.34],[993.81,0.02],[993.83,0.02],[993.84,1.25],[993.85,0.02]]]
["binance-futures","BNBUSDT",1762732908503,[[993.79,18.25],[993.78,0.02],[993.76,0.03],[993.75,1.41],[993.73,0.22]],[[993.8,1.43],[993.81,0.02],[993.83,0.02],[993.84,1.25],[993.85,0.02]]]
["binance-futures","BNBUSDT",1762732908558,[[993.79,18.23],[993.78,0.02],[993.76,0.03],[993.75,1.41],[993.73,0.22]],[[993.8,1.47],[993.81,0.02],[993.83,0.02],[993.84,1.25],[993.85,0.02]]]
["binance-futures","BNBUSDT",1762732908613,[[993.79,18.25],[993.78,0.02],[993.76,0.03],[993.75,1.41],[993.73,0.22]],[[993.8,3.0],[993.81,0.02],[993.83,0.02],[993.84,1.25],[993.85,0.02]]]
["binance-futures","BNBUSDT",1762732908636,[[993.79,18.25],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.73,0.22]],[[993.8,3.04],[993.81,0.02],[993.83,0.02],[993.84,1.25],[993.85,0.02]]]
["binance-futures","BNBUSDT",1762732908715,[[993.79,22.77],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.73,0.22]],[[993.8,1.52],[993.81,0.02],[993.83,0.02],[993.84,1.25],[993.85,0.02]]]
["binance-futures","BNBUSDT",1762732908790,[[993.79,22.77],[993.78,0.02],[993.76,0.06],[993.75,0.07],[993.73,0.22]],[[993.8,1.52],[993.81,0.02],[993.83,0.02],[993.84,1.25],[993.85,0.02]]]
["binance-futures","BNBUSDT",1762732909113,[[993.79,22.77],[993.78,0.02],[993.76,0.06],[993.75,0.07],[993.73,0.22]],[[993.8,2.15],[993.81,0.02],[993.84,1.25],[993.85,0.02],[993.94,0.22]]]
["binance-futures","BNBUSDT",1762732909173,[[993.79,22.75],[993.78,0.02],[993.76,0.06],[993.75,0.07],[993.73,0.22]],[[993.8,1.5],[993.81,0.02],[993.84,1.25],[993.85,0.02],[993.94,0.22]]]
["binance-futures","BNBUSDT",1762732909222,[[993.79,22.75],[993.78,0.02],[993.76,0.06],[993.75,0.07],[993.73,0.22]],[[993.8,21.62],[993.81,0.02],[993.84,0.01],[993.85,0.02],[993.91,0.47]]]
["binance-futures","BNBUSDT",1762732909276,[[993.79,21.0],[993.78,0.02],[993.76,0.03],[993.75,0.07]],[[993.8,21.6],[993.81,0.02],[993.84,0.01],[993.85,0.02],[993.9,0.21]]]
["binance-futures","BNBUSDT",1762732909307,[[993.79,21.0],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.59,2.25]],[[993.8,21.64],[993.81,0.02],[993.84,0.01],[993.85,0.02],[993.9,0.02]]]
["binance-futures","BNBUSDT",1762732909388,[[993.79,21.0],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.67,0.43]],[[993.8,19.82],[993.81,0.02],[993.84,0.01],[993.85,0.02],[993.9,0.02]]]
["binance-futures","BNBUSDT",1762732909448,[[993.79,21.0],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,19.86],[993.81,0.04],[993.84,0.01],[993.85,0.04],[993.86,1.24]]]
["binance-futures","BNBUSDT",1762732909530,[[993.79,21.34],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,19.6],[993.81,0.41],[993.84,0.01],[993.85,0.04],[993.86,1.24]]]
["binance-futures","BNBUSDT",1762732909676,[[993.79,21.34],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,19.66],[993.81,0.41],[993.84,1.24],[993.85,0.04],[993.86,1.24]]]
["binance-futures","BNBUSDT",1762732909725,[[993.79,21.34],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,19.78],[993.81,0.41],[993.84,1.24],[993.85,0.04],[993.86,1.24]]]
["binance-futures","BNBUSDT",1762732909785,[[993.79,21.34],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,19.91],[993.81,0.41],[993.84,1.24],[993.85,0.04],[993.86,1.24]]]
["binance-futures","BNBUSDT",1762732909894,[[993.79,23.71],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,19.91],[993.81,0.41],[993.84,0.01],[993.85,0.04],[993.88,3.02]]]
["binance-futures","BNBUSDT",1762732909993,[[993.79,23.71],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,19.91],[993.81,0.41],[993.84,0.01],[993.85,0.04],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732910153,[[993.79,20.47],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,19.91],[993.81,0.41],[993.84,1.24],[993.85,0.04],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732910205,[[993.79,20.2],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,19.96],[993.81,0.41],[993.84,1.24],[993.85,0.04],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732910256,[[993.79,8.72],[993.78,4.54],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,21.86],[993.81,0.41],[993.84,1.24],[993.85,2.54],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732910309,[[993.79,8.74],[993.78,4.54],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,19.96],[993.81,0.41],[993.84,1.24],[993.85,2.54],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732910456,[[993.79,13.24],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,19.96],[993.81,0.41],[993.84,1.24],[993.85,2.34],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732910509,[[993.79,8.74],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,21.82],[993.81,0.41],[993.84,1.24],[993.85,2.34],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732910560,[[993.79,10.56],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.02]],[[993.8,19.96],[993.81,0.41],[993.84,1.24],[993.85,2.34],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732910585,[[993.79,10.56],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.02]],[[993.8,19.96],[993.81,0.41],[993.84,1.27],[993.85,2.34],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732910651,[[993.79,6.04],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.02]],[[993.8,21.82],[993.81,0.41],[993.84,1.27],[993.85,2.34],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732910709,[[993.79,6.04],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.02]],[[993.8,21.88],[993.81,0.41],[993.84,1.27],[993.85,2.34],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732910783,[[993.79,3.74],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.02]],[[993.8,21.92],[993.81,0.41],[993.84,1.27],[993.85,2.34],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732910844,[[993.79,0.85],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.02]],[[993.8,21.92],[993.81,0.41],[993.84,1.47],[993.85,2.34],[993.86,1.43]]]
["binance-futures","BNBUSDT",1762732910893,[[993.79,0.85],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.02]],[[993.8,21.92],[993.81,0.41],[993.84,1.44],[993.85,2.34],[993.86,1.43]]]
["binance-futures","BNBUSDT",1762732910976,[[993.79,0.85],[993.78,0.02],[993.76,4.55],[993.75,0.07],[993.71,0.02]],[[993.8,21.92],[993.81,0.41],[993.84,1.44],[993.85,2.34],[993.86,1.43]]]
["binance-futures","BNBUSDT",1762732911032,[[993.79,0.85],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,21.92],[993.81,0.41],[993.84,1.24],[993.85,2.34],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732911093,[[993.79,0.85],[993.78,0.02],[993.76,0.03],[993.75,0.07],[993.71,0.52]],[[993.8,21.92],[993.81,0.41],[993.84,5.74],[993.85,2.34],[993.86,1.23]]]
["binance-futures","BNBUSDT",1762732911138,[[993.79,0.85],[993.78,0.01],[993.77,4.52],[993.76,0.03],[993.75,0.07]],[[993.8,21.92],[993.81,0.41],[993.83,1.21],[993.84,5.98],[993.85,2.34]]]
["binance-futures","BNBUSDT",1762732911191,[[993.79,0.85],[993.78,0.01],[993.76,0.03],[993.75,0.07]],[[993.8,21.89],[993.81,0.41],[993.83,1.21],[993.84,5.98],[993.85,2.34]]]
["binance-futures","BNBUSDT",1762732911255,[[993.79,0.85],[993.78,0.01],[993.76,4.55],[993.75,0.07],[993.57,0.04]],[[993.8,21.89],[993.81,0.41],[993.83,1.21],[993.84,5.98],[993.85,2.34]]]
["binance-futures","BNBUSDT",1762732911301,[[993.79,0.85],[993.78,0.01],[993.76,0.03],[993.75,0.07],[993.61,0.48]],[[993.8,21.89],[993.81,0.41],[993.83,1.21],[993.84,5.98],[993.85,2.34]]]
["binance-futures","BNBUSDT",1762732911351,[[993.79,0.85],[993.78,0.01],[993.76,0.03],[993.75,4.59],[993.61,0.48]],[[993.8,21.89],[993.81,0.41],[993.83,1.23],[993.84,5.98],[993.85,2.53]]]
["binance-futures","BNBUSDT",1762732911407,[[993.79,0.82],[993.78,0.01],[993.76,0.03],[993.75,0.07],[993.64,0.04]],[[993.8,21.91],[993.81,0.43],[993.82,0.02],[993.83,1.23],[993.84,5.98]]]
["binance-futures","BNBUSDT",1762732911468,[[993.75,2.49],[993.69,0.04],[993.64,0.04]],[[993.76,31.48],[993.77,5.22],[993.79,10.66],[993.8,19.97],[993.81,0.61]]]
["binance-futures","BNBUSDT",1762732911520,[[993.75,0.09],[993.71,0.02],[993.69,0.04],[993.67,0.09],[993.64,0.04]],[[993.76,31.48],[993.77,5.4],[993.79,10.66],[993.8,21.34],[993.81,0.61]]]
["binance-futures","BNBUSDT",1762732911570,[[993.75,0.11],[993.72,0.01],[993.71,4.54],[993.69,0.04],[993.67,0.09]],[[993.76,31.5],[993.77,5.4],[993.79,10.66],[993.8,21.34],[993.81,0.61]]]
["binance-futures","BNBUSDT",1762732911621,[[993.75,0.29],[993.72,0.01],[993.71,0.02],[993.69,0.04],[993.67,0.09]],[[993.76,31.5],[993.77,5.5],[993.79,10.66],[993.8,21.34],[993.81,0.43]]]
["binance-futures","BNBUSDT",1762732911673,[[993.75,0.31],[993.72,0.01],[993.71,0.02],[993.69,0.04],[993.67,0.09]],[[993.76,31.5],[993.77,5.5],[993.79,10.66],[993.8,21.28],[993.81,0.43]]]
["binance-futures","BNBUSDT",1762732911725,[[993.7,0.17],[993.69,0.02],[993.67,0.09]],[[993.71,28.06],[993.72,3.63],[993.73,0.15],[993.74,5.31],[993.75,24.08]]]
["binance-futures","BNBUSDT",1762732911777,[[993.7,0.32],[993.69,0.02],[993.67,0.09],[993.63,0.14],[993.6,0.62]],[[993.71,28.1],[993.72,4.32],[993.74,5.44],[993.75,18.53],[993.8,21.55]]]
["binance-futures","BNBUSDT",1762732911828,[[993.6,0.61]],[[993.61,10.94],[993.63,0.66],[993.64,2.63],[993.65,9.67],[993.66,8.09]]]
["binance-futures","BNBUSDT",1762732911879,[[993.6,26.24],[993.59,3.26],[993.58,3.26],[993.54,0.01],[993.5,0.33]],[[993.61,25.97],[993.62,0.16],[993.63,4.41],[993.64,4.79],[993.65,9.77]]]
["binance-futures","BNBUSDT",1762732911930,[[993.6,29.18],[993.59,3.37],[993.58,3.38],[993.57,0.03],[993.53,0.03]],[[993.61,4.48],[993.62,0.02],[993.63,1.84],[993.64,0.47],[993.65,17.03]]]
["binance-futures","BNBUSDT",1762732911980,[[993.6,29.18],[993.59,3.37],[993.58,3.38],[993.57,0.03],[993.53,0.18]],[[993.61,3.5],[993.62,2.85],[993.64,0.01],[993.65,2.23],[993.66,0.17]]]
["binance-futures","BNBUSDT",1762732912029,[[993.6,29.42],[993.59,3.37],[993.58,3.38],[993.57,0.03],[993.53,0.03]],[[993.61,3.52],[993.62,0.02],[993.64,0.01],[993.65,2.27],[993.66,0.03]]]
["binance-futures","BNBUSDT",1762732912080,[[993.6,29.42],[993.59,3.37],[993.58,3.38],[993.57,0.03],[993.53,0.03]],[[993.61,1.68],[993.62,0.02],[993.64,0.01],[993.65,2.27],[993.66,0.03]]]
["binance-futures","BNBUSDT",1762732912128,[[993.6,29.42],[993.59,3.37],[993.58,3.38],[993.57,0.03],[993.53,0.03]],[[993.61,1.68],[993.62,0.02],[993.64,0.02],[993.65,2.27],[993.66,0.03]]]
["binance-futures","BNBUSDT",1762732912185,[[993.6,29.44],[993.59,3.38],[993.58,3.38],[993.57,0.03],[993.55,2.3]],[[993.61,1.78],[993.62,0.02],[993.64,0.02],[993.65,0.99],[993.66,0.03]]]
["binance-futures","BNBUSDT",1762732912236,[[993.6,33.97],[993.59,3.38],[993.58,3.38],[993.57,0.03],[993.55,2.3]],[[993.61,1.15],[993.62,0.02],[993.64,0.02],[993.65,0.99],[993.66,0.03]]]
["binance-futures","BNBUSDT",1762732912252,[[993.6,33.97],[993.59,3.38],[993.58,3.38],[993.57,0.03],[993.55,2.3]],[[993.61,1.16],[993.62,0.02],[993.64,0.02],[993.65,0.99],[993.66,0.03]]]
["binance-futures","BNBUSDT",1762732912342,[[993.6,33.97],[993.59,3.38],[993.58,3.38],[993.57,0.03],[993.55,2.3]],[[993.61,1.17],[993.62,0.02],[993.64,0.02],[993.65,0.99],[993.66,0.03]]]
["binance-futures","BNBUSDT",1762732912398,[[993.6,33.97],[993.59,3.38],[993.58,3.38],[993.57,0.03],[993.55,2.3]],[[993.61,1.53],[993.62,0.02],[993.63,0.01],[993.64,0.02],[993.65,0.04]]]
["binance-futures","BNBUSDT",1762732912445,[[993.63,18.74],[993.62,14.48],[993.61,17.59],[993.6,14.36],[993.59,3.38]],[[993.64,0.01],[993.65,0.04],[993.7,2.23],[993.71,0.02],[993.72,0.02]]]
["binance-futures","BNBUSDT",1762732912502,[[993.65,33.77],[993.64,29.38],[993.63,3.42],[993.62,14.57],[993.61,11.28]],[[993.7,0.02],[993.71,0.02],[993.72,0.97],[993.73,1.23],[993.75,0.23]]]
["binance-futures","BNBUSDT",1762732912541,[[993.65,26.16],[993.64,26.18],[993.63,3.42],[993.62,13.67],[993.61,11.28]],[[993.7,0.02],[993.71,0.02],[993.72,0.97],[993.73,1.23],[993.74,0.02]]]
["binance-futures","BNBUSDT",1762732912600,[[993.65,26.07],[993.64,26.28],[993.63,3.42],[993.62,13.67],[993.61,11.28]],[[993.7,0.02],[993.71,0.02],[993.72,0.97],[993.73,1.23],[993.74,0.02]]]
["binance-futures","BNBUSDT",1762732912710,[[993.65,26.09],[993.64,26.28],[993.63,3.42],[993.62,13.67],[993.61,11.28]],[[993.7,0.02],[993.71,0.02],[993.72,0.97],[993.73,1.23],[993.74,0.02]]]
["binance-futures","BNBUSDT",1762732912921,[[993.65,26.09],[993.64,26.28],[993.63,3.42],[993.62,13.67],[993.61,11.28]],[[993.66,0.12],[993.67,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.97]]]
["binance-futures","BNBUSDT",1762732912955,[[993.65,26.09],[993.64,26.18],[993.63,3.42],[993.62,13.67],[993.61,11.28]],[[993.66,0.14],[993.67,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.97]]]
["binance-futures","BNBUSDT",1762732913018,[[993.65,25.43],[993.64,26.18],[993.63,3.42],[993.62,13.67],[993.61,11.28]],[[993.66,0.14],[993.67,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.97]]]
["binance-futures","BNBUSDT",1762732913083,[[993.65,25.39],[993.64,26.18],[993.63,3.42],[993.62,13.67],[993.61,11.28]],[[993.66,0.14],[993.67,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.97]]]
["binance-futures","BNBUSDT",1762732913123,[[993.65,26.86],[993.64,26.18],[993.63,3.42],[993.62,13.67],[993.61,11.28]],[[993.66,0.18],[993.67,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.97]]]
["binance-futures","BNBUSDT",1762732913215,[[993.65,32.36],[993.64,26.18],[993.63,3.42],[993.62,13.67],[993.61,11.28]],[[993.66,0.18],[993.67,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.97]]]
["binance-futures","BNBUSDT",1762732913259,[[993.65,32.36],[993.64,26.18],[993.63,3.42],[993.62,13.67],[993.61,11.28]],[[993.66,0.19],[993.67,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.97]]]
["binance-futures","BNBUSDT",1762732913322,[[993.65,32.36],[993.64,26.18],[993.63,3.43],[993.62,13.67],[993.61,11.28]],[[993.66,0.51],[993.67,0.02],[993.7,0.02],[993.71,0.02],[993.72,0.97]]]
["binance-futures","BNBUSDT",1762732913385,[[993.66,2.89],[993.65,26.95],[993.64,20.7],[993.63,3.43],[993.62,13.67]],[[993.7,0.02],[993.71,0.02],[993.72,0.97],[999.16,1.75],[999.38,0.03]]]
["binance-futures","BNBUSDT",1762732913433,[[993.7,32.43],[993.69,0.01],[993.68,13.49],[993.67,10.9],[993.66,20.58]],[[993.71,0.67],[993.72,0.02],[993.75,0.02],[993.76,1.03],[993.78,5.41]]]
["binance-futures","BNBUSDT",1762732913487,[[993.7,32.43],[993.69,8.96],[993.68,7.64],[993.67,10.9],[993.66,20.58]],[[993.71,0.67],[993.72,0.02],[993.75,0.52],[993.76,1.01],[993.78,5.41]]]
["binance-futures","BNBUSDT",1762732913533,[[993.7,32.45],[993.69,9.06],[993.68,7.64],[993.67,10.9],[993.66,20.58]],[[993.71,0.02],[993.72,0.04],[993.75,1.48],[993.76,1.01],[993.78,5.41]]]
["binance-futures","BNBUSDT",1762732913642,[[993.7,32.46],[993.69,9.07],[993.68,7.64],[993.67,10.9],[993.66,20.58]],[[993.71,0.67],[993.72,0.04],[993.75,1.48],[993.76,1.01],[993.78,5.41]]]
["binance-futures","BNBUSDT",1762732913688,[[993.7,32.46],[993.69,9.07],[993.68,7.64],[993.67,10.9],[993.66,20.58]],[[993.71,0.68],[993.72,0.04],[993.75,1.48],[993.76,1.01],[993.78,5.41]]]
["binance-futures","BNBUSDT",1762732913761,[[993.7,32.62],[993.69,6.26],[993.68,7.64],[993.67,10.9],[993.66,20.58]],[[993.71,6.1],[993.72,0.04],[993.75,1.48],[993.76,1.01],[993.77,0.13]]]
["binance-futures","BNBUSDT",1762732913817,[[993.7,32.62],[993.69,6.26],[993.68,7.64],[993.67,10.9],[993.66,20.58]],[[993.71,6.1],[993.72,0.04],[993.75,1.48],[993.76,1.01],[993.86,7.65]]]
["binance-futures","BNBUSDT",1762732913869,[[993.7,32.62],[993.69,6.26],[993.68,7.64],[993.67,10.9],[993.66,20.58]],[[993.71,0.65],[993.72,0.04],[993.75,0.98],[993.76,1.01],[993.81,1.18]]]
["binance-futures","BNBUSDT",1762732913906,[[993.7,32.62],[993.69,6.26],[993.68,7.64],[993.67,10.9],[993.66,20.58]],[[993.71,0.67],[993.72,0.04],[993.75,0.98],[993.76,1.01],[993.8,21.25]]]
["binance-futures","BNBUSDT",1762732914030,[[993.7,32.62],[993.69,6.26],[993.68,7.64],[993.67,10.91],[993.66,21.66]],[[993.71,0.04],[993.72,0.04],[993.75,0.98],[993.76,1.01],[993.8,21.25]]]
["binance-futures","BNBUSDT",1762732914095,[[993.7,32.62],[993.69,6.26],[993.68,7.64],[993.67,10.91],[993.66,21.66]],[[993.71,0.04],[993.72,0.04],[993.75,0.98],[993.76,1.01],[993.78,4.19]]]
["binance-futures","BNBUSDT",1762732914271,[[993.71,18.94],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,4.04],[993.75,0.98],[993.76,0.01],[993.77,1.22],[993.78,4.19]]]
["binance-futures","BNBUSDT",1762732914326,[[993.71,18.74],[993.7,18.56],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,9.6],[993.75,1.48],[993.76,0.01],[993.77,1.22],[993.78,4.19]]]
["binance-futures","BNBUSDT",1762732914375,[[993.71,19.19],[993.7,18.56],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,9.62],[993.75,1.48],[993.76,0.01],[993.77,1.22],[993.78,4.19]]]
["binance-futures","BNBUSDT",1762732914430,[[993.71,19.54],[993.7,18.56],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,4.99],[993.75,0.52],[993.76,1.23],[993.77,1.22],[993.78,4.19]]]
["binance-futures","BNBUSDT",1762732914479,[[993.71,19.54],[993.7,18.56],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,4.99],[993.75,0.02],[993.76,1.23],[993.77,1.22],[993.78,4.19]]]
["binance-futures","BNBUSDT",1762732914547,[[993.71,20.05],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,4.57],[993.76,1.23],[993.77,1.22],[993.78,4.19],[994.07,3.71]]]
["binance-futures","BNBUSDT",1762732914599,[[993.71,20.07],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,4.61],[993.76,1.23],[993.77,1.22],[993.78,4.19],[994.07,3.71]]]
["binance-futures","BNBUSDT",1762732914651,[[993.71,20.07],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.31],[993.76,1.23],[993.77,1.22],[993.78,4.19],[993.99,0.82]]]
["binance-futures","BNBUSDT",1762732914683,[[993.71,20.07],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.69],[993.76,1.23],[993.77,1.22],[993.78,4.19],[993.88,14.97]]]
["binance-futures","BNBUSDT",1762732914753,[[993.71,20.07],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.69],[993.74,0.03],[993.76,1.23],[993.77,1.22],[993.78,4.19]]]
["binance-futures","BNBUSDT",1762732914808,[[993.71,20.17],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.31],[993.74,0.03],[993.76,1.23],[993.77,1.22],[993.78,4.19]]]
["binance-futures","BNBUSDT",1762732914844,[[993.71,20.19],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.31],[993.74,0.03],[993.76,1.23],[993.77,1.22],[993.78,4.19]]]
["binance-futures","BNBUSDT",1762732914940,[[993.71,20.78],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.73],[993.74,0.03],[993.76,1.23],[993.77,1.22],[993.78,4.19]]]
["binance-futures","BNBUSDT",1762732914993,[[993.71,21.38],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.25],[993.74,0.03],[993.76,1.23],[993.77,1.22],[993.78,4.19]]]
["binance-futures","BNBUSDT",1762732915098,[[993.71,21.96],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.25],[993.74,0.03],[993.76,1.23],[993.77,1.22],[993.78,4.19]]]
["binance-futures","BNBUSDT",1762732915150,[[993.71,21.68],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.9],[993.73,0.03],[993.74,0.03],[993.76,1.23],[993.77,1.22]]]
["binance-futures","BNBUSDT",1762732915252,[[993.71,21.74],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.9],[993.73,0.03],[993.74,0.03],[993.75,0.36],[993.76,1.23]]]
["binance-futures","BNBUSDT",1762732915283,[[993.71,21.84],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.23],[993.73,0.03],[993.74,0.03],[993.75,0.36],[993.76,1.23]]]
["binance-futures","BNBUSDT",1762732915359,[[993.71,21.96],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.27],[993.73,0.03],[993.74,0.03],[993.75,0.36],[993.76,1.23]]]
["binance-futures","BNBUSDT",1762732915410,[[993.71,21.96],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.12],[993.73,0.03],[993.74,0.03],[993.75,0.36],[993.76,1.23]]]
["binance-futures","BNBUSDT",1762732915463,[[993.71,21.96],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,1.63],[993.73,0.03],[993.74,0.03],[993.75,0.36],[993.76,1.23]]]
["binance-futures","BNBUSDT",1762732915513,[[993.71,22.27],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,2.35],[993.73,0.03],[993.74,0.03],[993.75,0.36],[993.76,1.23]]]
["binance-futures","BNBUSDT",1762732915633,[[993.71,22.27],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,2.35],[993.73,0.03],[993.74,0.03],[993.75,0.38],[993.76,1.23]]]
["binance-futures","BNBUSDT",1762732915702,[[993.71,22.55],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,2.35],[993.73,0.03],[993.74,0.03],[993.75,0.38],[993.76,1.23]]]
["binance-futures","BNBUSDT",1762732915777,[[993.71,22.54],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,2.35],[993.73,0.03],[993.74,0.03],[993.75,0.38],[993.76,1.23]]]
["binance-futures","BNBUSDT",1762732915844,[[993.71,22.55],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,2.35],[993.73,0.03],[993.74,0.03],[993.75,0.38],[993.76,1.24]]]
["binance-futures","BNBUSDT",1762732916045,[[993.71,22.55],[993.7,18.55],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,2.31],[993.73,0.03],[993.74,0.03],[993.75,0.38],[993.76,1.24]]]
["binance-futures","BNBUSDT",1762732916119,[[993.71,22.55],[993.7,22.2],[993.69,0.12],[993.68,7.64],[993.67,10.91]],[[993.72,2.31],[993.73,0.03],[993.74,0.03],[993.75,0.38],[993.76,1.24]]]
["binance-futures","BNBUSDT",1762732916181,[[993.74,27.62],[993.73,15.25],[993.72,33.02],[993.71,7.71],[993.7,15.01]],[[993.75,0.36],[993.76,0.02],[993.78,0.02],[993.81,1.04],[993.82,0.03]]]
["binance-futures","BNBUSDT",1762732916232,[[993.74,27.62],[993.73,15.36],[993.72,33.13],[993.71,11.06],[993.7,15.01]],[[993.75,0.36],[993.76,0.02],[993.78,0.02],[993.81,0.04],[993.82,0.03]]]
["binance-futures","BNBUSDT",1762732916283,[[993.79,22.75],[993.78,0.97],[993.77,5.76],[993.75,12.71],[993.74,19.53]],[[993.8,16.25],[993.81,0.16],[993.82,0.03],[993.84,0.48],[993.86,2.68]]]
["binance-futures","BNBUSDT",1762732916334,[[993.8,44.87],[993.79,14.17],[993.78,0.01],[993.77,5.86],[993.76,0.29]],[[993.81,0.04],[993.82,0.03],[993.84,0.48],[993.85,0.02],[993.86,2.68]]]
["binance-futures","BNBUSDT",1762732916384,[[993.83,22.85],[993.82,13.7],[993.81,25.23],[993.8,29.07],[993.79,5.78]],[[993.84,0.18],[993.85,0.02],[993.88,2.77],[993.96,1.25],[993.97,1.23]]]
["binance-futures","BNBUSDT",1762732916436,[[993.83,13.56],[993.82,4.33],[993.81,13.23],[993.8,23.78],[993.79,5.78]],[[993.84,7.66],[993.87,1.22],[993.88,2.77],[993.92,1.27],[993.96,1.25]]]
["binance-futures","BNBUSDT",1762732916483,[[993.83,16.48],[993.82,15.14],[993.81,8.74],[993.8,21.19],[993.79,5.78]],[[993.84,10.65],[993.87,1.22],[993.88,2.77],[993.92,0.05],[993.94,3.72]]]
["binance-futures","BNBUSDT",1762732916540,[[993.83,10.81],[993.82,12.26],[993.81,3.08],[993.8,8.73],[993.79,0.12]],[[993.84,10.3],[993.87,1.22],[993.88,2.77],[993.92,0.05],[993.94,3.72]]]
["binance-futures","BNBUSDT",1762732916590,[[993.83,12.52],[993.82,8.8],[993.81,6.34],[993.8,8.47],[993.79,0.12]],[[993.84,10.32],[993.87,1.22],[993.88,2.77],[993.91,0.03],[993.92,0.05]]]
["binance-futures","BNBUSDT",1762732916642,[[993.83,15.69],[993.82,13.6],[993.81,6.46],[993.8,8.47],[993.79,0.09]],[[993.84,10.71],[993.87,1.22],[993.88,2.77],[993.91,0.03],[993.92,0.05]]]
["binance-futures","BNBUSDT",1762732916683,[[993.83,15.69],[993.82,13.61],[993.81,6.46],[993.8,8.47],[993.79,0.09]],[[993.84,10.71],[993.87,1.22],[993.88,2.77],[993.91,0.03],[993.92,0.05]]]
["binance-futures","BNBUSDT",1762732916711,[[993.83,15.69],[993.82,13.61],[993.81,6.46],[993.8,8.47],[993.79,0.09]],[[993.84,10.71],[993.87,1.24],[993.88,2.77],[993.91,0.03],[993.92,0.05]]]
["binance-futures","BNBUSDT",1762732916788,[[993.83,15.69],[993.82,13.61],[993.81,6.46],[993.8,8.47],[993.79,0.09]],[[993.84,10.71],[993.85,0.02],[993.87,1.24],[993.88,2.77],[993.91,0.01]]]
["binance-futures","BNBUSDT",1762732916850,[[993.83,14.73],[993.82,13.61],[993.81,6.46],[993.8,8.47],[993.79,0.09]],[[993.84,4.64],[993.85,0.02],[993.87,1.24],[993.88,2.77],[993.91,0.01]]]
["binance-futures","BNBUSDT",1762732916896,[[993.83,14.73],[993.82,13.61],[993.81,6.46],[993.8,8.47],[993.79,0.09]],[[993.84,4.64],[993.85,0.02],[993.87,1.25],[993.88,2.77],[993.91,0.01]]]
["binance-futures","BNBUSDT",1762732916951,[[993.83,14.5],[993.82,13.61],[993.81,6.46],[993.8,8.47],[993.79,0.09]],[[993.84,4.64],[993.85,0.02],[993.87,1.25],[993.88,2.77],[993.91,0.01]]]
["binance-futures","BNBUSDT",1762732917023,[[993.83,14.5],[993.82,13.61],[993.81,6.47],[993.8,8.47],[993.79,0.09]],[[993.84,4.64],[993.85,0.02],[993.87,1.25],[993.88,2.77],[993.91,0.01]]]
["binance-futures","BNBUSDT",1762732917213,[[993.83,9.24],[993.82,13.5],[993.81,2.9],[993.8,8.47],[993.79,0.09]],[[993.84,13.45],[993.85,0.02],[993.87,1.25],[993.88,3.11],[993.9,0.37]]]
["binance-futures","BNBUSDT",1762732917264,[[993.83,7.67],[993.82,13.5],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,13.43],[993.85,0.02],[993.87,1.25],[993.88,2.77],[993.9,0.41]]]
["binance-futures","BNBUSDT",1762732917313,[[993.83,7.43],[993.82,10.61],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,13.45],[993.87,1.25],[993.88,3.11],[993.9,0.37],[994.06,0.83]]]
["binance-futures","BNBUSDT",1762732917333,[[993.83,7.43],[993.82,10.61],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,13.45],[993.87,1.25],[993.88,3.11],[993.89,13.53],[993.9,0.37]]]
["binance-futures","BNBUSDT",1762732917415,[[993.83,7.43],[993.82,10.61],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,13.45],[993.87,1.25],[993.88,2.77],[993.89,13.53],[993.9,0.03]]]
["binance-futures","BNBUSDT",1762732917468,[[993.83,7.43],[993.82,10.61],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,13.68],[993.87,1.25],[993.88,3.11],[993.89,13.53],[993.9,0.37]]]
["binance-futures","BNBUSDT",1762732917526,[[993.83,7.43],[993.82,10.61],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,13.68],[993.87,1.25],[993.88,2.77],[993.89,13.53],[993.9,0.03]]]
["binance-futures","BNBUSDT",1762732917566,[[993.83,7.44],[993.82,10.61],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,13.68],[993.87,1.25],[993.88,2.77],[993.89,13.53],[993.9,0.03]]]
["binance-futures","BNBUSDT",1762732917629,[[993.83,9.39],[993.82,10.61],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,14.12],[993.87,1.25],[993.88,2.77],[993.89,13.53],[993.9,0.37]]]
["binance-futures","BNBUSDT",1762732917678,[[993.83,9.39],[993.82,10.61],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,14.12],[993.87,1.25],[993.88,2.77],[993.89,13.53],[993.9,0.03]]]
["binance-futures","BNBUSDT",1762732917815,[[993.83,9.39],[993.82,12.85],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,14.12],[993.87,1.25],[993.88,2.77],[993.89,13.53],[993.9,0.03]]]
["binance-futures","BNBUSDT",1762732917883,[[993.83,16.46],[993.82,12.85],[993.81,6.26],[993.8,8.41],[993.79,0.01]],[[993.84,5.31],[993.85,0.02],[993.87,0.04],[993.88,0.74],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732917983,[[993.83,16.48],[993.82,12.85],[993.81,6.26],[993.8,8.41],[993.79,0.01]],[[993.84,5.31],[993.85,0.02],[993.87,0.04],[993.88,3.96],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732918153,[[993.83,16.81],[993.82,12.85],[993.81,6.26],[993.8,8.41],[993.79,0.01]],[[993.84,5.31],[993.85,0.02],[993.87,0.04],[993.88,3.96],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732918226,[[993.83,16.81],[993.82,12.85],[993.81,6.26],[993.8,8.41],[993.79,0.01]],[[993.84,5.4],[993.85,0.02],[993.87,0.04],[993.88,3.96],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732918314,[[993.83,18.37],[993.82,12.85],[993.81,6.26],[993.8,8.41],[993.79,0.01]],[[993.84,5.84],[993.85,0.02],[993.87,0.04],[993.88,3.96],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732918371,[[993.83,18.37],[993.82,12.85],[993.81,6.26],[993.8,8.41],[993.79,0.01]],[[993.84,6.1],[993.85,0.02],[993.87,0.02],[993.88,3.96],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732918427,[[993.83,18.37],[993.82,12.85],[993.81,6.26],[993.8,8.41],[993.79,0.01]],[[993.84,6.1],[993.85,0.02],[993.87,0.02],[993.88,3.29],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732918533,[[993.83,18.75],[993.82,12.85],[993.81,6.26],[993.8,8.41],[993.79,0.01]],[[993.84,6.05],[993.85,0.02],[993.87,0.02],[993.88,3.29],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732918572,[[993.83,18.75],[993.82,12.85],[993.81,6.26],[993.8,8.41],[993.79,0.01]],[[993.84,6.13],[993.85,0.02],[993.87,0.02],[993.88,3.29],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732918762,[[993.83,18.75],[993.82,12.85],[993.81,6.26],[993.8,8.41],[993.79,0.01]],[[993.84,10.72],[993.85,0.02],[993.87,0.02],[993.88,3.29],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732918802,[[993.83,17.32],[993.82,12.85],[993.81,6.26],[993.8,8.41],[993.79,0.01]],[[993.84,12.07],[993.85,0.02],[993.87,0.02],[993.88,3.29],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732918870,[[993.83,14.06],[993.82,12.85],[993.81,3.0],[993.8,8.41],[993.79,0.01]],[[993.84,12.05],[993.85,0.02],[993.87,0.02],[993.88,3.29],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732918952,[[993.83,11.66],[993.82,12.85],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,12.07],[993.85,0.02],[993.87,0.02],[993.88,3.29],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732918997,[[993.83,11.66],[993.82,12.85],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,12.07],[993.85,0.01],[993.87,0.02],[993.88,3.29],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732919034,[[993.83,11.88],[993.82,12.85],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,12.07],[993.85,0.01],[993.87,0.02],[993.88,3.29],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732919166,[[993.83,11.88],[993.82,12.85],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,12.07],[993.85,0.01],[993.87,0.02],[993.88,3.63],[993.89,13.53]]]
["binance-futures","BNBUSDT",1762732919238,[[993.83,11.56],[993.82,12.85],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,12.07],[993.85,0.01],[993.87,0.02],[993.88,3.63],[993.89,15.84]]]
["binance-futures","BNBUSDT",1762732919330,[[993.83,11.56],[993.82,12.85],[993.81,2.9],[993.8,8.41],[993.79,0.01]],[[993.84,12.08],[993.85,0.01],[993.87,0.02],[993.88,3.63],[993.89,15.84]]]
["binance-futures","BNBUSDT",1762732919433,[[993.83,9.47],[993.82,12.85],[993.81,0.01],[993.8,0.04],[993.79,0.01]],[[993.84,14.48],[993.85,0.13],[993.87,0.02],[993.88,3.63],[993.89,15.84]]]
["binance-futures","BNBUSDT",1762732919475,[[993.83,7.41],[993.82,6.94],[993.81,0.01],[993.8,0.04],[993.79,0.01]],[[993.84,17.82],[993.85,0.01],[993.86,0.22],[993.87,0.02],[993.88,4.0]]]
["binance-futures","BNBUSDT",1762732919538,[[993.83,7.41],[993.82,6.94],[993.81,0.01],[993.8,0.02]],[[993.84,17.68],[993.85,0.01],[993.86,0.24],[993.87,0.02],[993.88,4.0]]]
["binance-futures","BNBUSDT",1762732919580,[[993.83,7.41],[993.82,6.94],[993.81,0.01],[993.8,0.02],[993.69,0.03]],[[993.84,17.84],[993.85,0.01],[993.86,0.24],[993.87,0.02],[993.88,4.0]]]
["binance-futures","BNBUSDT",1762732919690,[[993.83,7.41],[993.82,6.94],[993.81,0.01],[993.8,0.02],[993.77,0.02]],[[993.84,17.9],[993.85,0.01],[993.86,0.24],[993.87,0.02],[993.88,4.0]]]
["binance-futures","BNBUSDT",1762732919738,[[993.83,7.41],[993.82,6.94],[993.81,0.01],[993.8,0.02],[993.77,0.02]],[[993.84,17.87],[993.85,0.01],[993.86,0.02],[993.87,4.66],[993.88,4.0]]]
["binance-futures","BNBUSDT",1762732919802,[[993.83,7.41],[993.82,6.94],[993.81,0.01],[993.8,0.02],[993.77,0.02]],[[993.84,17.87],[993.85,0.01],[993.86,3.62],[993.87,4.66],[993.88,1.98]]]
["binance-futures","BNBUSDT",1762732920007,[[993.83,7.41],[993.82,6.94],[993.81,0.01],[993.8,0.02],[993.77,0.02]],[[993.84,22.39],[993.85,4.51],[993.86,3.62],[993.87,4.66],[993.88,1.98]]]
["binance-futures","BNBUSDT",1762732920058,[[993.77,0.02]],[[993.78,14.04],[993.79,3.47],[993.8,2.63],[993.81,10.64],[993.82,31.66]]]
["binance-futures","BNBUSDT",1762732920108,[[993.65,0.2],[993.56,1.23],[993.55,0.03],[993.51,1.25],[993.5,2.62]],[[993.72,4.96],[993.73,2.69],[993.74,0.29],[993.75,2.99],[993.76,14.09]]]
["binance-futures","BNBUSDT",1762732920160,[[993.56,2.18],[993.55,0.03],[993.54,0.11],[993.53,0.04],[993.52,1.98]],[[993.61,7.04],[993.68,1.01],[993.69,8.01],[993.7,5.35],[993.71,4.51]]]
["binance-futures","BNBUSDT",1762732920211,[[993.54,0.09],[993.53,0.04],[993.52,0.76]],[[993.61,15.21],[993.66,3.15],[993.68,11.84],[993.69,11.31],[993.7,7.89]]]
["binance-futures","BNBUSDT",1762732920262,[[993.52,0.72],[993.46,0.03],[993.45,0.54],[993.44,0.38],[993.38,0.13]],[[993.58,0.5],[993.6,3.31],[993.61,15.07],[993.62,0.96],[993.63,0.96]]]
["binance-futures","BNBUSDT",1762732920316,[[993.52,2.41],[993.49,0.05],[993.46,0.03],[993.45,0.04],[993.44,0.38]],[[993.53,2.1],[993.55,0.08],[993.57,9.36],[993.58,17.86],[993.59,0.04]]]
["binance-futures","BNBUSDT",1762732920367,[[993.52,22.42],[993.51,0.03],[993.49,0.05],[993.46,0.03],[993.45,0.04]],[[993.53,0.66],[993.54,5.49],[993.55,2.61],[993.56,3.97],[993.57,13.06]]]
["binance-futures","BNBUSDT",1762732920418,[[993.52,11.72],[993.51,0.03],[993.5,0.32],[993.49,0.05],[993.46,0.03]],[[993.53,2.56],[993.54,5.45],[993.55,9.52],[993.56,3.68],[993.57,13.06]]]
["binance-futures","BNBUSDT",1762732920469,[[993.52,28.05],[993.51,0.03],[993.5,3.58],[993.49,0.05],[993.48,0.02]],[[993.53,8.93],[993.55,5.66],[993.56,3.79],[993.57,12.71],[993.58,10.99]]]
["binance-futures","BNBUSDT",1762732920520,[[993.52,29.78],[993.51,0.03],[993.5,3.58],[993.49,0.05],[993.48,1.24]],[[993.53,6.15],[993.55,1.98],[993.56,0.12],[993.57,4.39],[993.58,0.19]]]
["binance-futures","BNBUSDT",1762732920571,[[993.52,32.3],[993.51,0.03],[993.5,3.58],[993.49,0.05],[993.48,0.02]],[[993.53,3.91],[993.56,0.12],[993.57,0.16],[993.58,0.19],[993.6,1.88]]]
["binance-futures","BNBUSDT",1762732920617,[[993.52,39.64],[993.51,0.03],[993.5,3.58],[993.49,0.05],[993.48,0.02]],[[993.53,1.24],[993.56,0.12],[993.58,0.19],[993.6,1.88],[993.66,0.61]]]
["binance-futures","BNBUSDT",1762732920673,[[993.55,1.66],[993.52,39.64],[993.51,0.03],[993.5,3.7],[993.49,0.05]],[[993.56,0.14],[993.58,0.19],[993.6,1.88],[993.61,2.32],[993.64,0.01]]]
["binance-futures","BNBUSDT",1762732920726,[[993.55,11.41],[993.54,0.95],[993.53,10.58],[993.52,39.65],[993.51,0.03]],[[993.56,0.13],[993.57,0.02],[993.58,0.19],[993.6,0.03],[993.61,0.02]]]
["binance-futures","BNBUSDT",1762732920776,[[993.55,25.8],[993.54,1.78],[993.53,8.28],[993.52,9.08],[993.51,0.03]],[[993.56,0.59],[993.57,0.02],[993.58,0.21],[993.6,1.24],[993.61,0.02]]]
["binance-futures","BNBUSDT",1762732920829,[[993.55,25.9],[993.54,0.11],[993.53,7.88],[993.52,9.08],[993.51,0.03]],[[993.56,1.18],[993.57,0.02],[993.58,0.21],[993.6,1.6],[993.61,0.02]]]
["binance-futures","BNBUSDT",1762732920878,[[993.55,24.0],[993.54,3.27],[993.53,8.0],[993.52,9.08],[993.51,0.03]],[[993.56,12.27],[993.57,0.02],[993.58,0.21],[993.6,2.81],[993.61,0.02]]]
["binance-futures","BNBUSDT",1762732920929,[[993.55,5.82],[993.54,0.23],[993.53,3.01],[993.52,3.42],[993.51,0.03]],[[993.56,12.64],[993.57,0.02],[993.58,0.21],[993.6,2.81],[993.65,0.49]]]
["binance-futures","BNBUSDT",1762732920979,[[993.55,3.56],[993.54,1.04],[993.52,0.53],[993.51,0.03]],[[993.56,12.85],[993.57,0.02],[993.58,0.02],[993.6,2.81],[993.61,2.31]]]
["binance-futures","BNBUSDT",1762732921034,[[993.55,1.95],[993.54,0.01],[993.52,0.53],[993.51,0.03],[993.45,0.05]],[[993.56,19.46],[993.57,0.02],[993.58,0.02],[993.6,2.81],[993.61,2.8]]]
["binance-futures","BNBUSDT",1762732921096,[[993.55,7.18],[993.54,0.01],[993.52,0.53],[993.51,0.03],[993.49,0.03]],[[993.56,19.32],[993.57,0.02],[993.58,0.02],[993.6,4.18],[993.61,2.8]]]
["binance-futures","BNBUSDT",1762732921144,[[993.55,0.03],[993.54,0.01],[993.52,0.53],[993.51,0.03],[993.49,0.03]],[[993.56,17.44],[993.58,0.02],[993.6,2.97],[993.61,2.33],[993.63,1.66]]]
["binance-futures","BNBUSDT",1762732921199,[[993.52,0.53],[993.51,0.03],[993.5,0.32],[993.49,0.03]],[[993.53,2.67],[993.55,1.25],[993.56,20.32],[993.57,0.02],[993.59,1.19]]]
["binance-futures","BNBUSDT",1762732921252,[[993.52,2.7],[993.51,0.03],[993.5,0.32],[993.49,0.03],[993.43,0.03]],[[993.53,33.88],[993.55,17.75],[993.56,3.8],[993.57,0.02],[993.61,2.8]]]
["binance-futures","BNBUSDT",1762732921294,[[993.52,0.5],[993.51,0.03],[993.5,0.32],[993.49,4.56],[993.43,0.03]],[[993.53,32.32],[993.54,3.46],[993.55,10.59],[993.56,3.8],[993.57,0.02]]]
["binance-futures","BNBUSDT",1762732921354,[[993.52,2.7],[993.51,0.03],[993.5,0.32],[993.49,0.03],[993.43,0.03]],[[993.53,32.79],[993.54,2.62],[993.55,10.59],[993.56,2.75],[993.57,0.02]]]
["binance-futures","BNBUSDT",1762732921395,[[993.52,2.7],[993.51,0.03],[993.5,4.85],[993.49,0.03],[993.43,0.03]],[[993.53,33.41],[993.54,2.62],[993.55,10.59],[993.56,2.75],[993.57,0.02]]]
["binance-futures","BNBUSDT",1762732921453,[[993.52,2.72],[993.51,0.03],[993.5,0.32],[993.49,0.03],[993.46,0.02]],[[993.53,33.43],[993.54,2.62],[993.55,10.59],[993.56,2.75],[993.57,0.02]]]
["binance-futures","BNBUSDT",1762732921507,[[993.52,4.96],[993.51,4.56],[993.5,0.32],[993.49,0.03],[993.46,0.02]],[[993.53,33.86],[993.54,2.62],[993.55,10.59],[993.56,2.56],[993.57,0.02]]]
["binance-futures","BNBUSDT",1762732921550,[[993.52,4.67],[993.51,0.03],[993.5,0.32],[993.49,0.03],[993.46,0.02]],[[993.53,33.96],[993.54,1.96],[993.55,10.59],[993.56,2.56],[993.57,0.02]]]
["binance-futures","BNBUSDT",1762732921621,[[993.52,17.76],[993.51,0.03],[993.5,3.58],[993.49,0.03],[993.46,0.02]],[[993.53,16.56],[993.54,0.1],[993.55,2.31],[993.56,0.16],[993.57,0.02]]]
["binance-futures","BNBUSDT",1762732921678,[[993.52,17.76],[993.51,0.03],[993.5,3.68],[993.49,0.03],[993.46,0.02]],[[993.53,16.53],[993.55,2.31],[993.56,0.04],[993.57,0.02],[993.6,2.7]]]
["binance-futures","BNBUSDT",1762732921727,[[993.52,17.78],[993.51,0.03],[993.5,3.68],[993.49,0.03],[993.46,0.02]],[[993.53,16.59],[993.54,0.02],[993.55,2.31],[993.56,0.04],[993.6,2.7]]]
["binance-futures","BNBUSDT",1762732921789,[[993.55,0.96],[993.54,1.88],[993.53,22.17],[993.52,22.31],[993.51,0.03]],[[993.56,0.04],[993.6,1.6],[993.61,0.02],[993.64,0.01],[993.65,2.26]]]
["binance-futures","BNBUSDT",1762732921839,[[993.59,26.36],[993.56,2.87],[993.55,21.28],[993.54,3.26],[993.53,13.64]],[[993.6,9.5],[993.61,0.02],[993.63,0.02],[993.64,1.2],[993.67,4.21]]]
["binance-futures","BNBUSDT",1762732921891,[[993.59,14.3],[993.56,2.97],[993.55,12.16],[993.54,3.26],[993.53,11.24]],[[993.6,10.49],[993.61,0.02],[993.63,0.02],[993.64,1.2],[993.67,1.21]]]
["binance-futures","BNBUSDT",1762732921943,[[993.59,11.04],[993.56,1.49],[993.55,8.9],[993.54,0.03],[993.53,7.98]],[[993.6,11.34],[993.61,0.02],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732921994,[[993.59,14.32],[993.57,3.37],[993.55,7.86],[993.53,7.98]],[[993.6,11.36],[993.61,0.02],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922038,[[993.59,14.02],[993.58,1.35],[993.57,3.26],[993.55,7.86],[993.53,7.98]],[[993.6,11.36],[993.61,0.02],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922097,[[993.59,14.0],[993.58,1.36],[993.57,3.26],[993.55,7.86],[993.53,7.98]],[[993.6,11.36],[993.61,0.02],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922139,[[993.59,15.73],[993.58,0.01],[993.57,3.26],[993.55,7.86],[993.53,7.98]],[[993.6,11.38],[993.61,0.03],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922199,[[993.59,14.01],[993.58,1.1],[993.57,3.26],[993.56,0.06],[993.55,7.86]],[[993.6,11.38],[993.61,0.03],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922316,[[993.59,13.28],[993.58,1.27],[993.56,0.06],[993.55,2.87]],[[993.6,5.23],[993.61,0.03],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922367,[[993.59,10.02],[993.58,0.01],[993.57,3.26],[993.56,0.06],[993.55,2.87]],[[993.6,10.54],[993.61,0.03],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922411,[[993.59,13.76],[993.58,0.01],[993.57,3.26],[993.56,0.06],[993.55,2.87]],[[993.6,7.17],[993.61,0.03],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922471,[[993.59,13.76],[993.58,0.01],[993.57,3.26],[993.56,0.06],[993.55,2.87]],[[993.6,6.35],[993.61,0.03],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922518,[[993.59,16.12],[993.58,0.01],[993.57,3.26],[993.56,0.06],[993.55,2.87]],[[993.6,6.35],[993.61,0.03],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922568,[[993.59,11.39],[993.58,0.01],[993.56,0.06],[993.55,2.87]],[[993.6,8.39],[993.61,0.03],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922629,[[993.59,11.39],[993.58,0.01],[993.57,3.26],[993.56,0.06],[993.55,2.87]],[[993.6,8.39],[993.61,0.03],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922682,[[993.59,11.39],[993.58,0.01],[993.56,0.06],[993.55,2.87]],[[993.6,8.04],[993.61,0.03],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922732,[[993.59,11.36],[993.58,0.01],[993.56,0.06],[993.55,0.11],[993.23,2.23]],[[993.6,10.68],[993.61,0.03],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922785,[[993.59,7.84],[993.58,0.01],[993.56,0.06],[993.55,0.02],[993.49,0.03]],[[993.6,13.08],[993.61,0.05],[993.63,0.02],[993.64,1.2],[993.65,1.24]]]
["binance-futures","BNBUSDT",1762732922833,[[993.59,7.86],[993.58,0.01],[993.56,0.06],[993.55,0.02],[993.54,2.25]],[[993.6,13.08],[993.61,0.05],[993.63,0.02],[993.64,1.2],[993.66,4.75]]]
["binance-futures","BNBUSDT",1762732922891,[[993.59,8.94],[993.58,0.01],[993.56,0.06],[993.55,0.02],[993.54,2.25]],[[993.6,13.08],[993.61,0.07],[993.63,0.02],[993.64,1.2],[993.66,4.75]]]
["binance-futures","BNBUSDT",1762732922937,[[993.59,16.45],[993.58,0.01],[993.56,0.06],[993.55,0.02],[993.54,2.25]],[[993.6,11.18],[993.61,0.07],[993.63,0.02],[993.64,1.2],[993.66,4.75]]]
["binance-futures","BNBUSDT",1762732922994,[[993.59,16.47],[993.58,0.01],[993.56,0.06],[993.55,0.02],[993.54,2.25]],[[993.6,12.23],[993.61,0.07],[993.63,0.02],[993.64,1.2],[993.66,4.75]]]
["binance-futures","BNBUSDT",1762732923048,[[993.59,15.35],[993.58,0.01],[993.56,0.06],[993.55,0.02],[993.54,2.25]],[[993.6,12.28],[993.61,0.07],[993.63,0.02],[993.64,1.2],[993.66,4.75]]]
["binance-futures","BNBUSDT",1762732923090,[[993.59,9.98],[993.58,4.54],[993.56,0.06],[993.55,0.02],[993.54,2.25]],[[993.6,17.49],[993.61,0.07],[993.63,0.02],[993.64,1.2],[993.66,5.35]]]
["binance-futures","BNBUSDT",1762732923151,[[993.59,9.98],[993.58,0.01],[993.56,0.06],[993.55,0.02]],[[993.6,17.49],[993.61,0.07],[993.63,0.02],[993.64,1.2],[993.66,5.35]]]
["binance-futures","BNBUSDT",1762732923198,[[993.52,0.46],[993.51,0.03],[993.5,4.84],[993.48,0.01],[993.42,0.01]],[[993.53,33.43],[993.54,2.32],[993.55,0.4],[993.56,18.38],[993.57,7.01]]]
["binance-futures","BNBUSDT",1762732923255,[[993.52,1.11],[993.51,0.03],[993.5,4.84],[993.48,0.01],[993.45,0.05]],[[993.53,28.09],[993.54,2.44],[993.55,7.6],[993.56,7.02],[993.57,7.01]]]
["binance-futures","BNBUSDT",1762732923293,[[993.52,0.48],[993.51,0.03],[993.5,4.84],[993.48,0.01],[993.45,0.05]],[[993.53,28.19],[993.54,2.44],[993.55,4.5],[993.56,7.02],[993.57,7.03]]]
["binance-futures","BNBUSDT",1762732923336,[[993.52,0.47],[993.51,0.03],[993.5,4.84],[993.48,0.01],[993.45,0.05]],[[993.53,28.19],[993.54,2.56],[993.55,4.5],[993.56,7.02],[993.57,7.03]]]
["binance-futures","BNBUSDT",1762732923409,[[993.5,0.31],[993.48,0.01],[993.45,0.05]],[[993.51,34.6],[993.52,10.11],[993.53,5.77],[993.54,2.46],[993.55,0.52]]]
["binance-futures","BNBUSDT",1762732923458,[[993.5,0.31],[993.48,0.01],[993.45,0.04],[993.23,1.47],[993.22,1.21]],[[993.51,36.54],[993.52,5.55],[993.53,5.77],[993.54,2.46],[993.55,4.55]]]
["binance-futures","BNBUSDT",1762732923503,[[993.5,0.31],[993.48,0.01],[993.45,0.04],[993.25,2.43],[993.23,1.47]],[[993.51,36.54],[993.52,5.55],[993.53,5.77],[993.54,2.46],[993.55,4.55]]]
["binance-futures","BNBUSDT",1762732923568,[[993.5,0.33],[993.48,0.01],[993.46,4.55],[993.45,0.04],[993.25,2.43]],[[993.51,36.56],[993.52,5.65],[993.53,5.77],[993.54,2.46],[993.55,4.55]]]
["binance-futures","BNBUSDT",1762732923617,[[993.5,0.95],[993.48,0.01],[993.46,0.02],[993.45,0.04],[993.42,0.02]],[[993.51,36.53],[993.52,5.65],[993.53,5.77],[993.54,2.46],[993.55,4.55]]]
["binance-futures","BNBUSDT",1762732923667,[[993.5,2.84],[993.48,0.01],[993.46,0.02],[993.45,0.02],[993.43,0.01]],[[993.51,35.11],[993.52,5.63],[993.53,5.75],[993.54,2.46],[993.55,4.55]]]
["binance-futures","BNBUSDT",1762732923725,[[993.5,0.2],[993.48,0.01],[993.46,0.01],[993.45,0.02],[993.43,0.01]],[[993.51,35.13],[993.52,6.95],[993.53,5.75],[993.54,2.46],[993.55,4.55]]]
["binance-futures","BNBUSDT",1762732923776,[[993.5,0.2],[993.48,0.01],[993.46,0.01],[993.45,0.02],[993.43,0.01]],[[993.51,34.06],[993.52,6.95],[993.53,5.75],[993.54,2.46],[993.55,4.55]]]
["binance-futures","BNBUSDT",1762732923822,[[993.5,0.2],[993.48,0.01],[993.46,0.01],[993.45,0.02],[993.43,0.01]],[[993.51,34.19],[993.52,6.95],[993.53,5.71],[993.54,2.46],[993.55,4.57]]]
["binance-futures","BNBUSDT",1762732923880,[[993.5,0.22],[993.48,0.01],[993.46,0.01],[993.45,0.02],[993.43,0.01]],[[993.51,34.22],[993.52,6.95],[993.53,5.71],[993.54,2.46],[993.55,4.57]]]
["binance-futures","BNBUSDT",1762732923936,[[993.5,0.22],[993.48,0.01],[993.46,4.54],[993.45,0.02],[993.43,0.01]],[[993.51,34.22],[993.52,6.95],[993.53,5.71],[993.54,2.46],[993.55,4.57]]]
["binance-futures","BNBUSDT",1762732923989,[[993.5,0.22],[993.48,0.01],[993.46,0.01],[993.45,0.02],[993.43,0.01]],[[993.51,34.22],[993.52,6.95],[993.53,5.73],[993.54,2.46],[993.55,4.57]]]
["binance-futures","BNBUSDT",1762732924049,[[993.45,0.02],[993.43,0.01]],[[993.48,3.94],[993.49,0.29],[993.5,4.99],[993.51,35.21],[993.52,6.95]]]
["binance-futures","BNBUSDT",1762732924100,[[993.43,0.01],[993.38,1.11],[993.35,0.02],[993.3,0.06],[993.25,0.03]],[[993.45,20.93],[993.46,17.57],[993.47,29.6],[993.48,18.48],[993.49,24.9]]]
["binance-futures","BNBUSDT",1762732924152,[[993.41,0.16],[993.4,0.03],[993.38,0.13],[993.35,0.02],[993.34,0.03]],[[993.42,14.8],[993.43,11.08],[993.44,40.85],[993.45,31.34],[993.46,5.64]]]
["binance-futures","BNBUSDT",1762732924203,[[993.42,3.27],[993.41,23.46],[993.4,0.03],[993.38,0.13],[993.37,0.49]],[[993.43,17.37],[993.44,5.22],[993.45,0.61],[993.46,0.1],[993.47,0.09]]]
["binance-futures","BNBUSDT",1762732924254,[[993.42,19.39],[993.41,14.36],[993.4,0.25],[993.38,0.13],[993.37,0.5]],[[993.43,3.16],[993.44,0.01],[993.48,0.01],[993.5,0.4],[993.51,7.13]]]
["binance-futures","BNBUSDT",1762732924305,[[993.42,21.08],[993.41,14.36],[993.4,0.25],[993.38,0.13],[993.37,0.5]],[[993.43,6.37],[993.44,0.01],[993.48,0.01],[993.5,3.27],[993.51,6.17]]]
["binance-futures","BNBUSDT",1762732924349,[[993.42,15.22],[993.41,9.38],[993.4,0.25],[993.38,0.13],[993.37,0.5]],[[993.43,8.02],[993.44,0.01],[993.48,1.52],[993.5,3.41],[993.51,6.08]]]
["binance-futures","BNBUSDT",1762732924412,[[993.42,7.35],[993.41,9.38],[993.4,0.25],[993.38,0.13],[993.37,0.5]],[[993.43,10.48],[993.44,0.01],[993.48,1.52],[993.5,3.41],[993.51,6.08]]]
["binance-futures","BNBUSDT",1762732924462,[[993.42,7.37],[993.41,9.38],[993.4,0.25],[993.38,0.13],[993.37,0.5]],[[993.43,10.59],[993.44,0.01],[993.48,1.52],[993.5,3.47],[993.51,4.14]]]
["binance-futures","BNBUSDT",1762732924515,[[993.42,7.79],[993.41,6.49],[993.4,0.03],[993.38,0.13],[993.37,0.5]],[[993.43,12.1],[993.44,0.01],[993.48,3.96],[993.5,3.41],[993.51,4.04]]]
["binance-futures","BNBUSDT",1762732924566,[[993.42,7.12],[993.41,6.49],[993.4,0.03],[993.38,0.13],[993.37,0.5]],[[993.43,12.1],[993.44,0.01],[993.47,2.31],[993.48,3.96],[993.5,2.26]]]
["binance-futures","BNBUSDT",1762732924589,[[993.42,7.11],[993.41,6.49],[993.4,0.03],[993.38,0.13],[993.37,0.5]],[[993.43,12.1],[993.44,0.01],[993.46,1.03],[993.47,1.21],[993.48,3.96]]]
["binance-futures","BNBUSDT",1762732924667,[[993.42,7.11],[993.41,6.49],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,12.1],[993.44,0.03],[993.46,1.03],[993.47,1.21],[993.48,3.96]]]
["binance-futures","BNBUSDT",1762732924833,[[993.42,7.11],[993.41,6.49],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,12.3],[993.44,0.03],[993.46,1.03],[993.47,1.21],[993.48,3.96]]]
["binance-futures","BNBUSDT",1762732924894,[[993.42,7.11],[993.41,6.49],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,12.3],[993.44,0.03],[993.47,1.21],[993.48,3.96]]]
["binance-futures","BNBUSDT",1762732924958,[[993.42,7.11],[993.41,6.49],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,12.3],[993.44,0.03],[993.47,1.23],[993.48,3.96],[993.52,4.6]]]
["binance-futures","BNBUSDT",1762732925013,[[993.42,8.73],[993.41,6.49],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,12.81],[993.44,0.03],[993.47,1.23],[993.48,3.96],[993.5,2.97]]]
["binance-futures","BNBUSDT",1762732925063,[[993.42,15.31],[993.41,6.49],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,11.81],[993.44,0.03],[993.47,0.02],[993.48,2.45],[993.5,2.26]]]
["binance-futures","BNBUSDT",1762732925115,[[993.42,15.35],[993.41,6.49],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,11.85],[993.44,0.03],[993.47,0.02],[993.48,2.45],[993.49,1.22]]]
["binance-futures","BNBUSDT",1762732925178,[[993.42,17.24],[993.41,6.49],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,11.85],[993.44,0.03],[993.47,0.02],[993.48,2.45],[993.49,1.22]]]
["binance-futures","BNBUSDT",1762732925231,[[993.42,17.26],[993.41,6.49],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,12.98],[993.44,0.03],[993.47,0.02],[993.48,2.45],[993.49,1.22]]]
["binance-futures","BNBUSDT",1762732925284,[[993.42,17.26],[993.41,6.49],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,13.01],[993.44,0.03],[993.47,0.02],[993.48,2.45],[993.49,1.22]]]
["binance-futures","BNBUSDT",1762732925387,[[993.42,17.26],[993.41,6.49],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,13.01],[993.44,0.03],[993.47,0.02],[993.48,2.45],[993.54,3.16]]]
["binance-futures","BNBUSDT",1762732925455,[[993.42,17.24],[993.41,6.49],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,13.01],[993.44,0.03],[993.47,1.24],[993.48,3.15],[993.49,1.22]]]
["binance-futures","BNBUSDT",1762732925723,[[993.42,17.24],[993.41,7.28],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,13.01],[993.44,0.03],[993.47,2.35],[993.48,2.45],[993.49,1.22]]]
["binance-futures","BNBUSDT",1762732925775,[[993.42,17.24],[993.41,7.28],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,13.01],[993.44,0.03],[993.47,1.13],[993.48,2.45],[993.49,0.23]]]
["binance-futures","BNBUSDT",1762732925952,[[993.42,17.24],[993.41,7.28],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,12.68],[993.44,0.03],[993.47,1.13],[993.48,2.45],[993.49,4.73]]]
["binance-futures","BNBUSDT",1762732926002,[[993.42,17.22],[993.41,7.28],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,7.66],[993.44,0.03],[993.47,0.02],[993.48,2.45],[993.49,4.73]]]
["binance-futures","BNBUSDT",1762732926052,[[993.42,17.22],[993.41,7.28],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,12.75],[993.44,0.03],[993.48,2.45],[993.49,4.73],[993.58,0.26]]]
["binance-futures","BNBUSDT",1762732926100,[[993.42,17.34],[993.41,7.28],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,18.19],[993.44,0.03],[993.47,1.53],[993.48,2.45],[993.49,4.73]]]
["binance-futures","BNBUSDT",1762732926158,[[993.42,17.34],[993.41,7.28],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,18.04],[993.44,0.03],[993.47,1.53],[993.48,2.45],[993.49,4.73]]]
["binance-futures","BNBUSDT",1762732926209,[[993.42,17.19],[993.41,7.28],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,18.04],[993.44,0.03],[993.47,1.53],[993.48,2.45],[993.49,4.73]]]
["binance-futures","BNBUSDT",1762732926340,[[993.42,17.19],[993.41,7.28],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,18.03],[993.44,0.03],[993.47,1.53],[993.48,2.45],[993.49,4.73]]]
["binance-futures","BNBUSDT",1762732926376,[[993.42,17.19],[993.41,7.28],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,18.31],[993.44,0.03],[993.47,1.53],[993.48,2.45],[993.49,4.73]]]
["binance-futures","BNBUSDT",1762732926495,[[993.42,17.19],[993.41,7.28],[993.4,0.01],[993.38,0.13],[993.37,0.5]],[[993.43,20.58],[993.44,0.03],[993.47,1.53],[993.48,2.45],[993.49,5.31]]]
["binance-futures","BNBUSDT",1762732926550,[[993.37,2.09]],[[993.38,27.61],[993.39,15.07],[993.4,18.84],[993.41,9.7],[993.42,30.51]]]
["binance-futures","BNBUSDT",1762732926601,[[993.37,2.12],[993.33,0.13],[993.27,0.01],[993.25,1.25],[993.24,1.03]],[[993.38,24.62],[993.39,20.99],[993.4,13.36],[993.41,9.7],[993.42,30.77]]]
["binance-futures","BNBUSDT",1762732926652,[[993.37,2.13],[993.33,0.13],[993.3,0.04],[993.27,0.01],[993.25,0.03]],[[993.38,30.04],[993.39,20.99],[993.4,13.36],[993.41,9.7],[993.42,30.77]]]
["binance-futures","BNBUSDT",1762732926704,[],[[993.25,43.8],[993.26,0.1],[993.27,8.21],[993.28,0.14],[993.29,10.62]]]
["binance-futures","BNBUSDT",1762732926756,[[993.2,0.22],[993.14,0.98],[993.13,0.12],[993.11,1.31],[993.06,0.02]],[[993.25,43.63],[993.26,0.12],[993.27,8.33],[993.28,0.14],[993.29,10.88]]]
["binance-futures","BNBUSDT",1762732926806,[[993.2,0.22],[993.15,0.01],[993.13,0.12],[993.11,1.31],[993.06,1.39]],[[993.25,43.65],[993.26,0.12],[993.27,5.72],[993.28,0.14],[993.29,10.88]]]
["binance-futures","BNBUSDT",1762732926858,[[993.2,0.22],[993.15,0.01],[993.13,0.12],[993.11,1.31],[993.06,1.39]],[[993.24,5.18],[993.25,43.67],[993.26,0.12],[993.27,5.72],[993.28,0.14]]]
["binance-futures","BNBUSDT",1762732926911,[[993.2,0.22],[993.19,0.63],[993.17,0.01],[993.15,0.01],[993.13,0.12]],[[993.21,0.34],[993.22,44.05],[993.23,15.21],[993.24,27.48],[993.25,15.48]]]
["binance-futures","BNBUSDT",1762732926960,[[993.2,0.22],[993.19,0.12],[993.17,0.01],[993.15,0.01],[993.13,0.12]],[[993.21,41.5],[993.22,10.4],[993.23,15.33],[993.24,8.35],[993.25,15.48]]]
["binance-futures","BNBUSDT",1762732927013,[[993.19,0.12],[993.17,0.01],[993.15,0.01],[993.13,0.12]],[[993.2,40.02],[993.21,24.88],[993.22,3.23],[993.23,15.33],[993.24,8.85]]]
["binance-futures","BNBUSDT",1762732927066,[[993.19,0.12],[993.17,0.01],[993.15,0.01],[993.13,0.12],[993.06,0.02]],[[993.2,37.16],[993.21,22.0],[993.22,3.21],[993.23,15.33],[993.24,8.85]]]
["binance-futures","BNBUSDT",1762732927117,[[993.19,0.14],[993.17,0.01],[993.15,0.01],[993.13,0.12],[993.07,1.22]],[[993.2,32.04],[993.21,17.1],[993.22,3.21],[993.23,10.4],[993.24,8.85]]]
["binance-futures","BNBUSDT",1762732927167,[[993.19,0.14],[993.17,0.01],[993.15,0.01],[993.13,0.12],[993.11,0.08]],[[993.2,39.35],[993.21,17.1],[993.22,3.21],[993.23,10.4],[993.24,8.87]]]
["binance-futures","BNBUSDT",1762732927274,[[993.19,0.14],[993.17,0.01],[993.15,0.01],[993.13,0.12],[993.11,0.08]],[[993.2,40.39],[993.21,15.65],[993.22,3.21],[993.23,10.4],[993.24,8.87]]]
["binance-futures","BNBUSDT",1762732927329,[[993.19,0.14],[993.17,0.01],[993.15,0.01],[993.13,0.12],[993.11,0.08]],[[993.2,35.15],[993.21,15.67],[993.22,3.21],[993.23,10.4],[993.24,8.87]]]
["binance-futures","BNBUSDT",1762732927382,[[993.19,0.14],[993.17,0.01],[993.15,0.01],[993.13,0.12],[993.11,0.08]],[[993.2,35.24],[993.21,15.67],[993.22,3.25],[993.23,10.4],[993.24,8.87]]]
["binance-futures","BNBUSDT",1762732927435,[[993.13,0.12],[993.11,0.08]],[[993.14,4.92],[993.16,12.87],[993.17,3.05],[993.18,28.15],[993.19,24.97]]]
["binance-futures","BNBUSDT",1762732927485,[[993.0,117.19],[992.96,0.02],[992.87,1.54],[992.84,2.06],[992.81,0.06]],[[993.12,2.4],[993.13,17.09],[993.14,22.01],[993.15,7.39],[993.16,19.19]]]
["binance-futures","BNBUSDT",1762732927537,[[993.01,5.2],[993.0,117.19],[992.99,0.71],[992.96,0.02],[992.9,2.33]],[[993.02,3.72],[993.05,2.92],[993.07,1.37],[993.08,2.47],[993.09,6.53]]]
["binance-futures","BNBUSDT",1762732927588,[[993.0,61.05],[992.99,0.02],[992.98,0.25],[992.97,0.01],[992.96,0.02]],[[993.01,22.42],[993.02,27.38],[993.03,0.96],[993.04,0.96],[993.05,7.4]]]
["binance-futures","BNBUSDT",1762732927639,[[993.0,61.05],[992.99,0.02],[992.98,0.25],[992.97,0.01],[992.96,0.02]],[[993.01,23.79],[993.02,31.7],[993.03,0.96],[993.04,0.97],[993.05,2.24]]]
["binance-futures","BNBUSDT",1762732927690,[[993.0,61.06],[992.99,0.03],[992.98,0.25],[992.97,0.01],[992.96,0.02]],[[993.01,30.79],[993.02,20.52],[993.04,0.01],[993.05,0.32],[993.07,17.79]]]
["binance-futures","BNBUSDT",1762732927741,[[993.0,0.01],[992.99,0.03],[992.98,0.25],[992.97,0.01],[992.96,0.02]],[[993.01,32.79],[993.02,8.91],[993.04,1.36],[993.05,0.13],[993.06,5.32]]]
["binance-futures","BNBUSDT",1762732927792,[[992.97,0.01],[992.96,0.02]],[[992.99,0.03],[993.01,42.85],[993.02,6.38],[993.04,0.51],[993.06,11.84]]]
["binance-futures","BNBUSDT",1762732927843,[[992.97,0.01],[992.96,0.02],[992.92,1.1],[992.89,0.19],[992.88,1.3]],[[992.98,0.25],[992.99,2.19],[993.0,4.97],[993.01,50.74],[993.02,6.38]]]
["binance-futures","BNBUSDT",1762732927894,[[992.94,0.78],[992.92,1.1],[992.9,0.04],[992.89,0.19],[992.88,0.09]],[[992.96,29.3],[992.97,2.33],[992.98,21.07],[992.99,7.89],[993.0,12.95]]]
["binance-futures","BNBUSDT",1762732927945,[[992.95,7.45],[992.94,0.78],[992.92,1.1],[992.9,0.04],[992.89,0.19]],[[992.96,25.28],[992.97,6.14],[992.98,9.07],[992.99,3.01],[993.0,10.77]]]
["binance-futures","BNBUSDT",1762732927995,[[992.95,0.06],[992.94,0.78],[992.92,1.1],[992.9,0.04],[992.89,0.19]],[[992.96,25.28],[992.97,2.69],[992.98,9.07],[992.99,3.01],[993.0,10.77]]]
["binance-futures","BNBUSDT",1762732928028,[[992.92,1.1],[992.9,0.04],[992.89,0.19]],[[992.93,2.23],[992.94,5.9],[992.95,44.01],[992.96,6.15],[992.97,0.66]]]
["binance-futures","BNBUSDT",1762732928065,[[992.87,0.5],[992.82,0.85],[992.77,0.04],[992.76,0.21],[992.75,0.01]],[[992.88,7.16],[992.89,24.6],[992.91,8.72],[992.92,4.26],[992.93,0.5]]]
["binance-futures","BNBUSDT",1762732928117,[[992.82,0.34],[992.81,1.29],[992.8,0.57],[992.77,1.27],[992.76,0.21]],[[992.88,12.75],[992.89,11.65],[992.9,0.12],[992.91,2.99],[992.92,0.03]]]
["binance-futures","BNBUSDT",1762732928176,[[992.81,0.69],[992.8,0.08],[992.79,0.48],[992.77,0.04],[992.76,0.21]],[[992.82,0.3],[992.83,0.3],[992.88,25.75],[992.89,5.69],[992.9,0.1]]]
["binance-futures","BNBUSDT",1762732928236,[[992.8,0.08],[992.79,0.46],[992.77,0.04],[992.76,0.21]],[[992.82,15.47],[992.84,0.01],[992.86,1.54],[992.87,13.88],[992.88,1.83]]]
["binance-futures","BNBUSDT",1762732928290,[[992.77,0.04],[992.76,0.2],[992.74,0.09],[992.71,4.58],[992.7,0.79]],[[992.81,20.42],[992.82,10.27],[992.84,0.01],[992.87,13.88],[992.88,1.83]]]
["binance-futures","BNBUSDT",1762732928356,[[992.77,0.04],[992.76,0.2],[992.75,0.01],[992.74,0.09],[992.71,0.15]],[[992.78,15.79],[992.79,2.4],[992.8,18.81],[992.81,5.71],[992.82,6.06]]]
["binance-futures","BNBUSDT",1762732928409,[[992.74,0.09],[992.71,0.03]],[[992.76,0.3],[992.77,18.98],[992.78,6.91],[992.79,6.71],[992.8,12.65]]]
["binance-futures","BNBUSDT",1762732928460,[[992.75,0.03],[992.74,0.09],[992.71,0.03],[992.69,3.65],[992.68,22.35]],[[992.76,13.37],[992.77,11.02],[992.78,5.23],[992.79,2.69],[992.8,9.4]]]
["binance-futures","BNBUSDT",1762732928510,[[992.75,13.97],[992.74,0.07],[992.73,5.86],[992.71,0.03],[992.7,0.04]],[[992.76,26.74],[992.77,11.63],[992.78,5.23],[992.79,2.69],[992.8,3.03]]]
["binance-futures","BNBUSDT",1762732928558,[[992.75,13.57],[992.74,0.08],[992.73,2.72],[992.71,4.56],[992.7,0.04]],[[992.76,26.24],[992.77,10.16],[992.78,5.23],[992.79,2.69],[992.8,4.63]]]
["binance-futures","BNBUSDT",1762732928614,[[992.75,2.38],[992.74,1.24],[992.73,2.6],[992.71,0.03],[992.7,4.57]],[[992.76,26.26],[992.77,10.16],[992.78,5.23],[992.79,2.69],[992.8,4.63]]]
["binance-futures","BNBUSDT",1762732928665,[[992.75,2.36],[992.74,1.24],[992.73,2.6],[992.71,0.03],[992.7,0.15]],[[992.76,26.26],[992.77,8.53],[992.78,5.23],[992.79,2.69],[992.8,4.63]]]
["binance-futures","BNBUSDT",1762732928717,[[992.75,2.17],[992.74,0.08],[992.73,2.6],[992.71,0.03],[992.7,0.04]],[[992.76,25.16],[992.77,8.53],[992.78,5.23],[992.79,2.69],[992.8,4.63]]]
["binance-futures","BNBUSDT",1762732928818,[[992.75,2.03],[992.74,0.08],[992.73,2.6],[992.71,0.03],[992.7,0.04]],[[992.76,25.16],[992.77,9.93],[992.78,5.23],[992.79,2.69],[992.8,4.63]]]
["binance-futures","BNBUSDT",1762732928933,[[992.75,2.05],[992.74,0.07],[992.73,2.6],[992.71,0.03],[992.7,0.04]],[[992.76,32.52],[992.77,4.57],[992.78,3.29],[992.79,2.69],[992.8,4.63]]]
["binance-futures","BNBUSDT",1762732928987,[[992.74,0.09],[992.73,2.6],[992.71,0.03],[992.7,0.04]],[[992.75,16.0],[992.76,9.55],[992.77,4.57],[992.78,3.29],[992.79,2.69]]]
["binance-futures","BNBUSDT",1762732929037,[[992.73,7.81],[992.71,0.03],[992.7,0.04],[992.67,0.1],[992.65,1.28]],[[992.74,15.41],[992.75,6.86],[992.76,9.27],[992.77,3.17],[992.78,3.29]]]
["binance-futures","BNBUSDT",1762732929087,[[992.69,0.1],[992.67,0.1],[992.65,1.28]],[[992.73,1.03],[992.74,17.77],[992.75,10.18],[992.76,9.27],[992.77,3.17]]]
["binance-futures","BNBUSDT",1762732929146,[[992.69,0.73],[992.68,0.02],[992.67,0.1],[992.65,0.01],[992.64,1.71]],[[992.7,13.97],[992.71,2.36],[992.72,0.03],[992.73,18.79],[992.74,6.62]]]
["binance-futures","BNBUSDT",1762732929196,[[992.69,0.02],[992.68,0.02],[992.67,0.1],[992.65,0.01],[992.64,0.07]],[[992.7,17.9],[992.71,3.54],[992.72,5.08],[992.73,10.79],[992.74,4.68]]]
["binance-futures","BNBUSDT",1762732929246,[[992.69,0.23],[992.68,0.02],[992.67,0.1],[992.65,0.01],[992.64,0.07]],[[992.7,17.9],[992.71,2.36],[992.72,3.72],[992.73,10.79],[992.74,4.68]]]
["binance-futures","BNBUSDT",1762732929308,[[992.66,16.38],[992.65,0.01],[992.64,0.07]],[[992.67,10.63],[992.68,9.39],[992.69,3.39],[992.7,6.45],[992.72,0.15]]]
["binance-futures","BNBUSDT",1762732929358,[[992.66,16.38],[992.65,0.01],[992.64,0.07],[992.57,1.34],[992.55,8.86]],[[992.67,5.1],[992.68,1.78],[992.69,3.29],[992.7,3.85],[992.72,0.03]]]
["binance-futures","BNBUSDT",1762732929409,[[992.66,16.33],[992.65,0.01],[992.64,0.07],[992.57,1.34],[992.55,8.86]],[[992.67,6.66],[992.68,1.78],[992.69,3.29],[992.7,3.94],[992.72,0.03]]]
["binance-futures","BNBUSDT",1762732929460,[[992.66,10.5],[992.65,0.01],[992.64,3.32],[992.57,0.12],[992.55,8.86]],[[992.67,12.02],[992.68,0.01],[992.69,3.31],[992.7,3.94],[992.72,0.03]]]
["binance-futures","BNBUSDT",1762732929507,[[992.66,9.3],[992.65,0.01],[992.64,3.43],[992.57,0.12],[992.55,8.86]],[[992.67,13.27],[992.68,0.01],[992.69,3.31],[992.7,3.94],[992.72,0.03]]]
["binance-futures","BNBUSDT",1762732929575,[[992.78,29.48],[992.77,9.56],[992.76,1.89],[992.75,24.35],[992.74,18.38]],[[992.79,10.33],[992.8,0.02],[992.81,0.02],[992.82,0.1],[992.85,3.29]]]
["binance-futures","BNBUSDT",1762732929626,[[992.78,32.57],[992.77,3.37],[992.76,11.45],[992.75,8.34],[992.74,8.34]],[[992.79,10.37],[992.8,0.02],[992.82,0.1],[992.84,0.51],[992.85,0.02]]]
["binance-futures","BNBUSDT",1762732929671,[[992.78,59.46],[992.77,3.37],[992.76,7.29],[992.75,8.34],[992.74,8.34]],[[992.79,13.94],[992.8,0.02],[992.82,0.1],[992.84,0.51],[992.85,0.02]]]
["binance-futures","BNBUSDT",1762732929725,[[992.78,59.46],[992.77,3.37],[992.76,7.29],[992.75,8.37],[992.74,8.34]],[[992.79,13.94],[992.8,0.02],[992.82,0.1],[992.84,0.51],[992.85,0.02]]]
["binance-futures","BNBUSDT",1762732929769,[[992.78,59.46],[992.77,3.37],[992.76,7.29],[992.75,8.37],[992.74,8.34]],[[992.79,12.2],[992.8,0.02],[992.82,0.1],[992.84,0.51],[992.85,0.02]]]
["binance-futures","BNBUSDT",1762732929830,[[992.78,59.46],[992.77,3.37],[992.76,7.29],[992.75,8.37],[992.74,8.34]],[[992.79,12.25],[992.8,0.02],[992.82,0.1],[992.84,0.51],[992.85,0.02]]]
["binance-futures","BNBUSDT",1762732929884,[[992.78,59.65],[992.77,3.38],[992.76,7.29],[992.75,8.37],[992.74,8.34]],[[992.79,14.04],[992.8,0.02],[992.82,0.1],[992.84,0.51],[992.85,0.02]]]
["binance-futures","BNBUSDT",1762732929927,[[992.78,59.67],[992.77,3.38],[992.76,7.3],[992.75,8.37],[992.74,8.34]],[[992.79,12.31],[992.8,0.02],[992.82,0.12],[992.84,0.51],[992.85,0.02]]]
["binance-futures","BNBUSDT",1762732929987,[[992.78,55.78],[992.77,0.12],[992.76,7.3],[992.75,5.11],[992.74,5.08]],[[992.79,12.45],[992.8,0.02],[992.82,0.12],[992.84,0.51],[992.85,0.02]]]
["binance-futures","BNBUSDT",1762732930036,[],[[992.71,11.95],[992.72,0.01],[992.75,4.99],[992.76,6.79],[992.77,15.34]]]
["binance-futures","BNBUSDT",1762732930086,[[992.7,23.3],[992.69,1.93],[992.68,6.52],[992.56,0.03],[992.54,36.16]],[[992.71,13.95],[992.72,0.01],[992.75,4.99],[992.76,5.26],[992.77,10.41]]]
["binance-futures","BNBUSDT",1762732930138,[[992.7,0.39],[992.69,1.18],[992.63,0.19],[992.58,22.68],[992.56,0.03]],[[992.71,13.65],[992.72,0.01],[992.75,4.99],[992.76,5.26],[992.77,10.41]]]
["binance-futures","BNBUSDT",1762732930190,[[992.66,0.06],[992.64,0.05],[992.63,0.19],[992.62,1.23],[992.59,5.62]],[[992.7,24.26],[992.71,4.2],[992.72,0.01],[992.75,7.77],[992.76,5.36]]]
["binance-futures","BNBUSDT",1762732930240,[[992.66,2.87],[992.65,0.01],[992.64,0.05],[992.63,0.19],[992.62,0.01]],[[992.67,20.04],[992.68,0.01],[992.69,4.76],[992.7,11.4],[992.71,2.56]]]
["binance-futures","BNBUSDT",1762732930291,[[992.66,2.87],[992.65,0.01],[992.64,0.05],[992.63,0.19],[992.62,0.01]],[[992.67,18.01],[992.68,0.01],[992.69,4.87],[992.7,11.4],[992.71,2.56]]]
["binance-futures","BNBUSDT",1762732930345,[[992.66,5.03],[992.65,0.01],[992.64,3.81],[992.63,0.19],[992.62,0.01]],[[992.67,17.52],[992.68,0.01],[992.69,4.87],[992.7,10.04],[992.71,2.56]]]
["binance-futures","BNBUSDT",1762732930398,[[992.66,2.97],[992.65,0.01],[992.64,0.55],[992.63,0.19],[992.62,0.01]],[[992.67,17.42],[992.68,0.01],[992.69,4.87],[992.7,10.04],[992.71,2.56]]]
["binance-futures","BNBUSDT",1762732930450,[[992.66,6.77],[992.65,0.01],[992.64,3.93],[992.63,0.19],[992.62,0.01]],[[992.67,11.11],[992.68,0.01],[992.69,2.4],[992.7,2.18],[992.71,2.56]]]
["binance-futures","BNBUSDT",1762732930515,[[992.66,11.12],[992.65,0.01],[992.64,3.93],[992.63,0.19],[992.62,0.01]],[[992.67,11.16],[992.68,0.01],[992.69,2.4],[992.7,2.18],[992.71,2.56]]]
["binance-futures","BNBUSDT",1762732930573,[[992.66,12.92],[992.65,0.02],[992.64,3.93],[992.63,0.19],[992.62,0.01]],[[992.67,7.0],[992.68,0.01],[992.7,2.07],[992.71,0.16],[992.74,1.22]]]
["binance-futures","BNBUSDT",1762732930625,[[992.66,9.22],[992.65,0.02],[992.64,3.93],[992.63,0.19],[992.62,0.01]],[[992.67,7.5],[992.68,0.01],[992.7,2.07],[992.71,1.38],[992.74,1.22]]]
["binance-futures","BNBUSDT",1762732930675,[[992.66,8.56],[992.65,0.02],[992.64,3.93],[992.63,0.19],[992.62,0.01]],[[992.67,5.34],[992.68,0.01],[992.7,2.07],[992.71,1.38],[992.74,1.22]]]
["binance-futures","BNBUSDT",1762732930728,[[992.66,6.84],[992.65,0.02],[992.64,3.93],[992.63,0.19],[992.62,0.01]],[[992.67,8.71],[992.68,0.01],[992.7,0.09],[992.71,1.38],[992.74,1.22]]]
["binance-futures","BNBUSDT",1762732930765,[[992.66,8.9],[992.65,0.02],[992.64,3.93],[992.63,0.19],[992.62,0.01]],[[992.67,8.91],[992.68,0.01],[992.7,0.09],[992.71,1.38],[992.74,1.22]]]
["binance-futures","BNBUSDT",1762732930883,[[992.66,8.9],[992.65,0.02],[992.64,3.93],[992.63,0.19],[992.62,0.01]],[[992.67,8.91],[992.68,0.01],[992.7,0.09],[992.71,1.38],[992.72,0.13]]]
["binance-futures","BNBUSDT",1762732930933,[[992.66,9.34],[992.65,0.02],[992.64,3.43],[992.63,0.19],[992.62,0.01]],[[992.67,8.95],[992.68,0.01],[992.7,0.09],[992.71,1.38],[992.72,0.13]]]
["binance-futures","BNBUSDT",1762732930982,[[992.66,9.41],[992.65,0.02],[992.64,3.43],[992.63,0.19],[992.62,0.01]],[[992.67,8.95],[992.68,0.01],[992.7,0.09],[992.71,1.38],[992.72,0.13]]]
["binance-futures","BNBUSDT",1762732931070,[[992.66,47.11],[992.65,0.12],[992.64,6.26],[992.62,2.89]],[[992.67,12.27],[992.68,0.01],[992.7,1.17],[992.71,0.16],[992.72,0.13]]]
["binance-futures","BNBUSDT",1762732931120,[[992.66,37.76],[992.65,1.49],[992.64,3.0],[992.62,2.89],[992.61,0.5]],[[992.67,12.8],[992.68,0.01],[992.7,0.09],[992.71,0.16],[992.72,0.13]]]
["binance-futures","BNBUSDT",1762732931182,[[992.66,42.87],[992.65,0.12],[992.64,3.0],[992.62,2.89],[992.61,0.5]],[[992.67,8.05],[992.68,0.01],[992.7,0.09],[992.71,0.16],[992.72,0.13]]]
["binance-futures","BNBUSDT",1762732931234,[[992.66,42.87],[992.65,0.13],[992.64,3.0],[992.62,2.89],[992.61,0.5]],[[992.67,8.19],[992.68,0.01],[992.7,0.09],[992.71,0.16],[992.72,0.13]]]
["binance-futures","BNBUSDT",1762732931285,[[992.66,42.87],[992.65,0.13],[992.64,3.0],[992.62,2.89],[992.61,0.5]],[[992.67,10.45],[992.68,0.01],[992.7,0.09],[992.71,0.16],[992.72,0.13]]]
["binance-futures","BNBUSDT",1762732931340,[[992.66,43.03],[992.65,0.13],[992.64,3.0],[992.62,2.89],[992.61,0.5]],[[992.67,10.37],[992.68,0.01],[992.7,0.09],[992.71,0.16],[992.72,0.13]]]
["binance-futures","BNBUSDT",1762732931437,[[992.66,43.03],[992.65,0.13],[992.64,3.0],[992.62,2.89],[992.61,0.01]],[[992.67,10.37],[992.68,0.01],[992.7,0.09],[992.71,0.16],[992.72,0.13]]]
["binance-futures","BNBUSDT",1762732931547,[[992.66,43.3],[992.65,0.13],[992.64,3.0],[992.62,2.89],[992.61,0.01]],[[992.67,10.35],[992.68,0.01],[992.7,0.09],[992.71,0.16],[992.72,0.13]]]
["binance-futures","BNBUSDT",1762732942251,[[992.61,2.1],[992.6,0.03],[992.58,0.01],[992.57,1.36],[992.56,0.01]],[[992.62,25.95],[992.63,21.14],[992.64,8.16],[992.65,15.71],[992.66,8.78]]]
["binance-futures","BNBUSDT",1762732990560,[[992.01,1.26],[992.0,14.67],[991.95,0.03]],[[992.02,15.19],[992.03,6.46],[992.04,5.11],[992.05,15.07],[992.07,0.27]]]
["binance-futures","BNBUSDT",1762733040205,[[992.59,13.92],[992.58,5.01],[992.57,18.12],[992.56,12.48],[992.55,15.09]],[[992.6,1.05],[992.61,0.09],[992.64,0.02],[992.67,0.01],[992.68,1.22]]]
["binance-futures","BNBUSDT",1762733043808,[[992.23,3.04],[992.22,60.6],[992.21,12.85],[992.2,5.13],[992.19,2.8]],[[992.24,0.99],[992.25,0.02],[992.28,0.41],[992.3,0.01],[992.32,1.17]]]
["binance-futures","BNBUSDT",1762733101435,[[992.42,4.37],[992.4,0.01],[992.39,3.99],[992.36,0.31]],[[992.43,14.64],[992.44,0.82],[992.45,4.42],[992.48,5.02],[992.49,0.52]]]
["binance-futures","BNBUSDT",1762733154735,[[991.89,8.23],[991.88,0.01],[991.85,1.43],[991.84,4.51],[991.83,1.43]],[[991.9,2.06],[991.91,0.02],[991.92,0.01],[991.94,0.02],[991.98,4.42]]]
["binance-futures","BNBUSDT",1762733164665,[[991.54,10.04],[991.5,0.04],[991.48,0.55],[991.47,0.05],[991.46,0.02]],[[991.55,38.06],[991.56,5.83],[991.57,2.43],[991.58,0.54],[991.59,2.42]]]
["binance-futures","BNBUSDT",1762733210218,[[992.94,0.11],[992.88,1.7],[992.82,1.63],[992.81,3.78],[992.8,8.71]],[[992.95,24.6],[992.96,0.01],[992.97,7.4],[992.98,9.22],[992.99,7.57]]]
["binance-futures","BNBUSDT",1762733275182,[[993.87,1.94],[993.83,0.03],[993.8,1.13],[993.79,1.69],[993.73,1.07]],[[993.88,19.64],[993.89,2.55],[993.9,2.87],[993.92,0.01],[993.93,0.06]]]
["binance-futures","BNBUSDT",1762733308833,[[993.81,6.54],[993.8,7.35],[993.79,1.19],[993.78,0.04],[993.77,0.04]],[[993.82,15.8],[993.83,2.92],[993.84,2.9],[993.85,2.92],[993.88,3.66]]]
["binance-futures","BNBUSDT",1762733346053,[[994.84,16.16],[994.83,4.3],[994.82,2.91],[994.81,2.93],[994.8,10.78]],[[994.85,18.16],[994.86,0.05],[994.88,0.05],[994.89,0.02],[994.9,2.34]]]
["binance-futures","BNBUSDT",1762733367367,[[994.87,36.82],[994.86,12.02],[994.85,5.01],[994.84,19.69],[994.83,8.46]],[[994.88,2.97],[994.89,0.02],[994.91,0.04],[994.92,0.05],[994.94,0.99]]]
["binance-futures","BNBUSDT",1762733414133,[[995.31,12.79],[995.3,1.13],[995.29,2.01],[995.28,0.02],[995.27,0.02]],[[995.32,9.7],[995.33,0.01],[995.34,3.03],[995.36,0.01],[995.39,0.08]]]
["binance-futures","BNBUSDT",1762733486854,[[996.02,15.18],[996.01,0.01],[996.0,0.03],[995.99,0.04],[995.98,0.51]],[[996.03,4.86],[996.04,1.41],[996.06,0.07],[996.08,0.26],[996.12,1.31]]]
["binance-futures","BNBUSDT",1762733520285,[[996.39,9.94],[996.38,0.02],[996.37,0.02],[996.32,1.33],[996.3,2.84]],[[996.4,9.48],[996.41,0.13],[996.42,4.6],[996.43,0.09],[996.44,0.01]]]
["binance-futures","BNBUSDT",1762733541120,[[996.14,14.9],[996.13,2.91],[996.12,0.2],[996.11,5.37],[996.07,8.38]],[[996.15,9.14],[996.16,0.02],[996.2,4.53],[996.21,0.03],[996.22,4.21]]]
["binance-futures","BNBUSDT",1762733589907,[[995.44,20.99],[995.43,0.12],[995.42,0.17],[995.4,1.9],[995.39,4.03]],[[995.45,6.23],[995.46,1.25],[995.48,0.01],[995.49,0.05],[995.55,0.05]]]
["binance-futures","BNBUSDT",1762733645801,[[996.39,14.05],[996.38,3.46],[996.37,3.42],[996.36,0.44],[996.34,0.32]],[[996.4,13.61],[996.43,3.94],[996.44,0.03],[996.46,0.02],[996.5,6.11]]]
["binance-futures","BNBUSDT",1762733682877,[[996.79,34.53],[996.78,4.48],[996.76,0.44],[996.75,12.35],[996.74,13.2]],[[996.8,12.09],[996.81,2.11],[996.84,0.02],[996.86,1.09],[996.87,4.53]]]
["binance-futures","BNBUSDT",1762733714252,[[996.52,0.49],[996.51,0.62],[996.5,0.67],[996.49,1.0],[996.48,0.02]],[[996.53,33.3],[996.54,14.84],[996.55,34.42],[996.56,18.36],[996.57,21.5]]]
["binance-futures","BNBUSDT",1762733739351,[[995.94,48.55],[995.93,23.58],[995.92,0.56],[995.91,15.26],[995.9,16.48]],[[995.95,0.16],[995.96,0.03],[995.98,0.02],[996.01,0.06],[996.03,0.03]]]
["binance-futures","BNBUSDT",1762733782313,[[996.84,44.68],[996.83,156.88],[996.82,0.07],[996.81,2.19],[996.8,0.01]],[[996.85,4.36],[996.86,4.52],[996.88,0.05],[996.89,0.02],[996.9,2.91]]]
["binance-futures","BNBUSDT",1762733835442,[[996.69,0.02],[996.68,0.02],[996.67,0.02],[996.66,0.02],[996.07,14.82]],[[996.7,32.02],[996.71,0.21],[996.72,1.07],[996.73,3.71],[996.75,6.43]]]
["binance-futures","BNBUSDT",1762733891615,[[997.32,6.27],[997.31,0.02],[997.29,1.09],[997.28,3.78],[997.21,1.34]],[[997.33,16.75],[997.34,1.34],[997.35,0.03],[997.37,0.62],[997.38,0.04]]]
["binance-futures","BNBUSDT",1762733935231,[[998.28,12.26],[998.27,1.04],[998.26,3.75],[998.25,0.39],[998.24,0.11]],[[998.29,2.16],[998.3,1.31],[998.31,0.02],[998.32,0.44],[998.33,0.18]]]
["binance-futures","BNBUSDT",1762733957036,[[998.52,32.48],[998.51,9.24],[998.5,3.72],[998.49,5.39],[998.48,0.52]],[[998.53,0.37],[998.54,0.01],[998.55,0.01],[998.56,0.03],[998.58,0.04]]]
["binance-futures","BNBUSDT",1762734006485,[[999.63,11.99],[999.62,0.02],[999.6,1.2],[999.59,0.02],[999.57,3.06]],[[999.64,13.13],[999.65,2.19],[999.66,3.54],[999.67,0.53],[999.68,0.05]]]
["binance-futures","BNBUSDT",1762734018366,[[1000.4,22.92],[1000.39,0.05],[1000.38,2.01],[1000.35,1.28],[1000.32,3.32]],[[1000.41,13.22],[1000.42,0.66],[1000.43,2.45],[1000.44,11.0],[1000.45,1.39]]]
["binance-futures","BNBUSDT",1762734053691,[[1001.0,13.47],[1000.99,3.65],[1000.98,3.75],[1000.96,0.14],[1000.95,4.44]],[[1001.01,5.42],[1001.04,0.01],[1001.06,0.88],[1001.07,0.08],[1001.1,1.4]]]
["binance-futures","BNBUSDT",1762734110129,[[1000.59,19.11],[1000.54,0.17],[1000.53,3.0],[1000.52,1.09],[1000.51,0.12]],[[1000.6,10.17],[1000.61,4.54],[1000.62,3.64],[1000.63,0.01],[1000.64,0.01]]]
["binance-futures","BNBUSDT",1762734138013,[[1000.66,15.46],[1000.65,0.03],[1000.64,1.29],[1000.63,1.53],[1000.62,0.04]],[[1000.67,2.19],[1000.68,0.18],[1000.7,0.86],[1000.71,1.51],[1000.72,0.01]]]
["binance-futures","BNBUSDT",1762734171151,[[1000.16,2.07],[1000.13,0.92],[1000.12,2.22],[1000.11,0.22],[1000.08,0.53]],[[1000.17,23.76],[1000.18,0.01],[1000.2,0.89],[1000.21,0.03],[1000.22,0.01]]]
["binance-futures","BNBUSDT",1762734225158,[[1000.52,9.7],[1000.5,0.01],[1000.49,0.01],[1000.48,0.43],[1000.46,0.01]],[[1000.53,17.75],[1000.54,0.04],[1000.56,0.03],[1000.58,1.21],[1000.59,6.28]]]
["binance-futures","BNBUSDT",1762734271110,[[1001.38,0.8],[1001.37,0.02],[1001.34,0.02],[1001.32,0.95],[1001.31,0.54]],[[1001.39,24.26],[1001.4,3.79],[1001.41,1.74],[1001.42,3.63],[1001.43,3.73]]]
["binance-futures","BNBUSDT",1762734299564,[[1001.51,25.82],[1001.5,2.76],[1001.49,0.96],[1001.48,0.52],[1001.45,2.58]],[[1001.52,6.72],[1001.55,0.02],[1001.56,0.01],[1001.57,0.04],[1001.59,0.03]]]
["binance-futures","BNBUSDT",1762734313903,[[1000.62,5.26],[1000.61,0.01],[1000.6,0.02],[1000.58,0.02],[1000.56,0.01]],[[1000.63,22.14],[1000.64,0.27],[1000.68,0.51],[1000.69,2.49],[1000.7,2.0]]]
["binance-futures","BNBUSDT",1762734384620,[[1000.0,0.69],[999.99,0.01],[999.98,0.01],[999.94,0.02],[999.91,0.04]],[[1000.01,59.0],[1000.02,23.15],[1000.03,4.94],[1000.04,0.04],[1000.05,0.01]]]
["binance-futures","BNBUSDT",1762734404968,[[1000.31,22.06],[1000.3,0.01],[1000.29,12.05],[1000.28,14.82],[1000.27,11.92]],[[1000.32,1.99],[1000.35,0.01],[1000.36,0.19],[1000.4,1.75],[1000.43,1.84]]]
["binance-futures","BNBUSDT",1762734446410,[[1000.11,0.68],[1000.02,1.64],[1000.0,0.49],[999.98,1.63],[999.94,2.12]],[[1000.12,17.37],[1000.15,2.04],[1000.16,9.32],[1000.18,3.54],[1000.2,0.04]]]
["binance-futures","BNBUSDT",1762734479386,[[1000.17,6.74],[1000.12,0.34],[1000.11,0.03],[1000.06,2.5],[1000.04,0.25]],[[1000.18,37.56],[1000.19,10.53],[1000.2,14.37],[1000.21,7.13],[1000.22,6.48]]]
["binance-futures","BNBUSDT",1762734512488,[[999.91,18.37],[999.9,0.01],[999.89,3.34],[999.87,0.49],[999.86,3.16]],[[999.92,2.74],[999.93,0.03],[999.94,0.02],[999.96,11.07],[1000.01,0.04]]]
["binance-futures","BNBUSDT",1762734573631,[[1000.34,6.06],[1000.28,0.51],[1000.27,0.02],[1000.26,1.02],[1000.25,0.57]],[[1000.35,13.59],[1000.36,3.78],[1000.37,3.19],[1000.38,0.01],[1000.4,4.33]]]
["binance-futures","BNBUSDT",1762734618827,[[999.85,44.7],[999.84,9.08],[999.83,9.83],[999.82,0.01],[999.81,0.02]],[[999.9,0.03],[999.92,0.05],[999.93,0.01],[999.95,0.04],[999.96,0.05]]]
["binance-futures","BNBUSDT",1762734627590,[[1001.06,12.36],[1001.04,0.07],[1001.02,0.11],[1001.01,6.14],[1000.96,18.0]],[[1001.07,7.37],[1001.08,0.01],[1001.1,0.06],[1001.11,0.08],[1001.13,2.5]]]
["binance-futures","BNBUSDT",1762734681319,[[1000.98,3.67],[1000.97,0.07],[1000.96,0.1],[1000.94,0.02],[1000.92,0.51]],[[1000.99,13.44],[1001.0,0.62],[1001.02,0.25],[1001.04,2.38],[1001.05,2.42]]]
["binance-futures","BNBUSDT",1762734714161,[[1003.0,14.35],[1002.99,0.02],[1002.97,1.66],[1002.96,3.7],[1002.95,3.63]],[[1003.01,15.5],[1003.02,3.66],[1003.03,8.15],[1003.04,0.01],[1003.05,6.33]]]
["binance-futures","BNBUSDT",1762734740351,[[1003.52,2.13],[1003.51,0.02]],[[1003.53,31.03],[1003.54,0.1],[1003.55,7.9],[1003.56,3.64],[1003.57,6.72]]]
["binance-futures","BNBUSDT",1762734784417,[[1004.01,7.89],[1004.0,0.03],[1003.95,0.05],[1003.91,3.87]],[[1004.02,35.04],[1004.03,23.84],[1004.04,10.5],[1004.06,13.41],[1004.07,0.43]]]
["binance-futures","BNBUSDT",1762734837980,[[1003.95,22.21],[1003.94,17.6],[1003.93,7.14],[1003.92,3.68],[1003.9,3.67]],[[1003.96,2.49],[1003.98,0.04],[1004.01,0.02],[1004.02,0.01],[1004.04,0.01]]]
["binance-futures","BNBUSDT",1762734871360,[[1004.51,21.03],[1004.49,0.01],[1004.48,0.4],[1004.47,0.09],[1004.46,0.4]],[[1004.52,8.28],[1004.56,0.01],[1004.57,0.02],[1004.58,0.02],[1004.6,2.3]]]
["binance-futures","BNBUSDT",1762734897963,[[1004.55,21.82],[1004.54,3.75],[1004.52,3.06],[1004.51,0.02],[1004.5,0.02]],[[1004.56,0.02],[1004.57,0.02],[1004.58,0.02],[1004.6,0.03],[1004.61,0.01]]]
["binance-futures","BNBUSDT",1762734923133,[[1004.25,27.94],[1004.24,7.31],[1004.23,0.95],[1004.22,1.1],[1004.21,6.8]],[[1004.26,0.5],[1004.27,0.05],[1004.28,0.02],[1004.31,0.01],[1004.32,0.23]]]
["binance-futures","BNBUSDT",1762734961774,[[1004.15,23.13],[1004.14,0.01],[1004.13,0.01],[1004.12,0.01],[1004.11,0.02]],[[1004.16,12.82],[1004.17,0.02],[1004.2,0.05],[1004.21,4.65],[1004.22,0.18]]]
["binance-futures","BNBUSDT",1762735009595,[[1005.09,17.98],[1005.08,0.39],[1005.06,4.83],[1005.04,15.06],[1005.03,0.29]],[[1005.1,7.29],[1005.11,3.88],[1005.12,3.88],[1005.16,0.03],[1005.19,2.16]]]
["binance-futures","BNBUSDT",1762735046596,[[1005.04,0.55],[1005.03,0.01],[1004.98,0.02],[1004.97,1.68],[1004.96,0.6]],[[1005.05,23.44],[1005.06,0.12],[1005.07,12.09],[1005.08,12.04],[1005.09,8.31]]]
["binance-futures","BNBUSDT",1762735070994,[[1004.39,6.0],[1004.36,3.74],[1004.35,5.93],[1004.34,0.52],[1004.32,1.8]],[[1004.4,8.28],[1004.42,3.62],[1004.44,1.38],[1004.46,0.03],[1004.47,0.69]]]
["binance-futures","BNBUSDT",1762735144714,[[1004.86,12.28],[1004.85,0.03],[1004.84,0.51],[1004.82,0.05],[1004.8,0.01]],[[1004.87,8.8],[1004.88,0.27],[1004.89,0.01],[1004.9,0.7],[1004.91,1.09]]]
["binance-futures","BNBUSDT",1762735180369,[[1005.41,39.51],[1005.4,3.34],[1005.39,0.53],[1005.38,10.1],[1005.37,9.81]],[[1005.42,0.8],[1005.44,1.22],[1005.48,0.18],[1005.49,0.02],[1005.51,3.87]]]
["binance-futures","BNBUSDT",1762735197040,[[1005.7,15.14],[1005.69,0.02],[1005.68,0.01],[1005.67,0.57],[1005.66,0.01]],[[1005.71,4.55],[1005.72,0.18],[1005.74,3.88],[1005.75,25.97],[1005.76,0.53]]]
["binance-futures","BNBUSDT",1762735240370,[[1006.14,10.85],[1006.13,5.8],[1006.12,4.05],[1006.11,0.32],[1006.1,0.45]],[[1006.15,8.32],[1006.16,0.7],[1006.17,4.54],[1006.18,0.07],[1006.19,0.06]]]
["binance-futures","BNBUSDT",1762735265811,[[1007.49,2.99],[1007.48,0.02],[1007.45,0.02],[1007.42,1.06],[1007.4,3.01]],[[1007.5,26.27],[1007.51,3.85],[1007.52,0.1],[1007.53,0.22],[1007.56,3.84]]]
["binance-futures","BNBUSDT",1762735298303,[[1006.49,23.41],[1006.47,5.81],[1006.46,0.02],[1006.44,1.67],[1006.43,2.61]],[[1006.5,8.78],[1006.51,0.07],[1006.52,0.26],[1006.53,0.83],[1006.58,0.48]]]
["binance-futures","BNBUSDT",1762735350957,[[1007.27,14.1],[1007.26,0.3],[1007.25,0.01],[1007.24,0.53],[1007.23,1.89]],[[1007.28,8.47],[1007.32,0.07],[1007.35,6.63],[1007.36,4.14],[1007.37,0.9]]]
["binance-futures","BNBUSDT",1762735394444,[[1008.44,5.83],[1008.43,1.6],[1008.41,93.99],[1008.4,629.65],[1008.39,0.09]],[[1008.45,17.85],[1008.46,0.72],[1008.47,3.92],[1008.48,3.08],[1008.49,0.02]]]
["binance-futures","BNBUSDT",1762735435554,[[1009.15,24.63],[1009.12,1.32],[1009.11,4.36],[1009.1,3.65],[1009.09,0.52]],[[1009.16,0.54],[1009.17,0.02],[1009.2,0.08],[1009.21,0.48],[1009.22,0.99]]]
["binance-futures","BNBUSDT",1762735454138,[[1009.2,20.84],[1009.19,0.17],[1009.18,6.11],[1009.17,0.19],[1009.04,2.81]],[[1009.21,4.92],[1009.22,0.02],[1009.24,1.31],[1009.26,0.3],[1009.34,13.14]]]
["binance-futures","BNBUSDT",1762735485428,[[1009.1,14.9],[1009.09,0.02],[1009.08,5.97],[1009.06,0.67]],[[1009.11,3.88],[1009.12,0.04],[1009.13,0.01],[1009.16,0.01],[1009.17,3.34]]]
["binance-futures","BNBUSDT",1762735549946,[[1010.25,11.91],[1010.24,0.22],[1010.23,1.04],[1010.22,4.74],[1010.21,19.64]],[[1010.26,14.39],[1010.27,0.35],[1010.28,0.07],[1010.29,0.42],[1010.3,1.36]]]
["binance-futures","BNBUSDT",1762735554053,[[1010.23,1.76],[1010.22,0.02],[1010.2,0.08],[1010.19,0.02]],[[1010.24,12.69],[1010.26,4.81],[1010.27,0.92],[1010.29,0.29],[1010.3,2.27]]]
["binance-futures","BNBUSDT",1762735606743,[[1011.25,1.71],[1011.24,0.01],[1011.23,0.03],[1011.22,0.02],[1011.2,3.85]],[[1011.26,14.06],[1011.27,0.01],[1011.28,0.01],[1011.31,0.02],[1011.32,0.02]]]
["binance-futures","BNBUSDT",1762735637122,[[1011.21,4.43],[1011.2,15.03],[1011.15,0.18],[1011.14,0.01],[1011.13,2.09]],[[1011.22,15.83],[1011.24,4.72],[1011.25,0.02],[1011.27,0.01],[1011.3,0.04]]]
["binance-futures","BNBUSDT",1762735688333,[[1011.81,3.0],[1011.79,7.49],[1011.78,20.44],[1011.75,0.21],[1011.74,0.02]],[[1011.94,0.76],[1011.95,1.19],[1011.98,4.69],[1012.0,20.69],[1012.01,1.63]]]
["binance-futures","BNBUSDT",1762735712249,[[1012.22,33.62],[1012.2,0.01],[1012.19,0.02],[1012.18,3.79],[1012.17,6.51]],[[1012.23,3.35],[1012.24,0.01],[1012.27,0.01],[1012.28,0.01],[1012.29,0.02]]]
["binance-futures","BNBUSDT",1762735752728,[[1013.88,33.41],[1013.87,8.92],[1013.85,0.01],[1013.84,0.15],[1013.83,9.09]],[[1013.89,10.37],[1013.9,0.03],[1013.91,4.43],[1013.92,0.03],[1013.93,0.01]]]
["binance-futures","BNBUSDT",1762735768561,[[1013.61,2.04],[1013.6,0.02],[1013.58,0.52],[1013.56,0.25],[1013.55,0.23]],[[1013.62,22.35],[1013.63,0.41],[1013.64,0.01],[1013.68,3.86],[1013.69,13.31]]]
["binance-futures","BNBUSDT",1762735801187,[[1014.69,1.4],[1014.68,0.02],[1014.66,0.01],[1014.64,0.04],[1014.62,0.89]],[[1014.7,22.19],[1014.71,4.73],[1014.72,1.04],[1014.73,3.76],[1014.74,3.07]]]
["binance-futures","BNBUSDT",1762735861030,[[1016.24,10.45],[1016.22,0.02],[1016.19,3.6],[1016.18,10.16],[1016.17,3.59]],[[1016.25,9.57],[1016.28,0.01],[1016.29,0.98],[1016.3,0.01],[1016.35,0.78]]]
["binance-futures","BNBUSDT",1762735882511,[[1015.65,3.51],[1015.64,8.89],[1015.63,0.01],[1015.61,6.23]],[[1015.66,14.79],[1015.67,0.04],[1015.68,0.01],[1015.7,0.02],[1015.72,4.74]]]
["binance-futures","BNBUSDT",1762735916141,[[1014.44,14.58],[1014.43,0.1],[1014.42,2.09],[1014.4,0.05],[1014.39,1.13]],[[1014.45,9.88],[1014.46,0.04],[1014.48,3.01],[1014.49,0.04],[1014.59,4.52]]]
["binance-futures","BNBUSDT",1762735961734,[[1015.83,8.3],[1015.81,0.16],[1015.8,0.08],[1015.78,2.25],[1015.77,3.19]],[[1015.84,11.81],[1015.85,5.4],[1015.86,3.11],[1015.88,0.01],[1015.9,1.62]]]
["binance-futures","BNBUSDT",1762735972416,[[1015.6,13.07],[1015.56,2.44],[1015.5,0.87],[1015.49,3.12],[1015.48,3.0]],[[1015.61,5.58],[1015.64,0.01],[1015.67,7.04],[1015.68,6.72],[1015.75,0.13]]]
["binance-futures","BNBUSDT",1762736026477,[[1017.73,16.67],[1017.72,0.01],[1017.71,2.43],[1017.7,0.02],[1017.69,3.76]],[[1017.74,13.02],[1017.75,2.14],[1017.76,0.6],[1017.77,0.13],[1017.78,0.05]]]
["binance-futures","BNBUSDT",1762736060945,[[1016.5,3.39],[1016.49,0.1],[1016.48,0.67],[1016.46,0.01],[1016.44,2.35]],[[1016.51,22.79],[1016.52,0.03],[1016.53,3.15],[1016.54,0.01],[1016.56,4.51]]]
["binance-futures","BNBUSDT",1762736072366,[[1016.95,23.59],[1016.94,12.55],[1016.93,5.0],[1016.91,0.03],[1016.9,1.56]],[[1016.96,7.06],[1016.99,0.01],[1017.0,0.53],[1017.02,0.02],[1017.03,0.03]]]
["binance-futures","BNBUSDT",1762736116376,[[1014.91,0.59],[1014.87,2.38],[1014.82,6.38],[1014.8,1.31],[1014.76,0.82]],[[1014.92,13.42],[1014.93,4.55],[1014.94,3.33],[1014.95,0.05],[1014.99,0.13]]]
["binance-futures","BNBUSDT",1762736154167,[[1014.57,16.49],[1014.53,0.99],[1014.52,0.01],[1014.51,0.04],[1014.46,0.45]],[[1014.58,8.26],[1014.59,0.08],[1014.6,0.02],[1014.63,0.24],[1014.64,0.5]]]
["binance-futures","BNBUSDT",1762736174731,[[1014.98,42.6],[1014.95,22.64],[1014.93,11.81],[1014.92,4.41],[1014.91,3.13]],[[1014.99,0.11],[1015.0,0.04],[1015.06,0.04],[1015.08,0.16],[1015.11,6.88]]]
["binance-futures","BNBUSDT",1762736235006,[[1014.26,1.83],[1014.24,4.5],[1014.15,3.11],[1014.13,0.1],[1014.12,0.03]],[[1014.27,43.34],[1014.28,19.99],[1014.29,11.38],[1014.3,7.24],[1014.31,13.23]]]
["binance-futures","BNBUSDT",1762736268641,[[1014.05,22.04],[1014.04,1.47],[1014.03,3.55],[1014.02,0.02],[1014.01,4.93]],[[1014.06,0.92],[1014.08,0.05],[1014.09,2.18],[1014.12,0.01],[1014.18,3.43]]]
["binance-futures","BNBUSDT",1762736278415,[[1013.75,9.64],[1013.74,0.01],[1013.72,0.01],[1013.7,3.71],[1013.69,17.68]],[[1013.76,7.59],[1013.77,0.04],[1013.78,0.02],[1013.8,0.33],[1013.81,1.03]]]
["binance-futures","BNBUSDT",1762736318664,[[1014.5,2.89],[1014.48,0.01],[1014.47,0.01],[1014.4,1.15]],[[1014.51,20.62],[1014.52,0.09],[1014.53,3.19],[1014.55,0.26],[1014.56,0.01]]]
["binance-futures","BNBUSDT",1762736378773,[[1013.05,2.03],[1013.04,0.04],[1013.0,0.48],[1012.98,0.02],[1012.96,0.02]],[[1013.06,28.73],[1013.07,0.02],[1013.08,24.64],[1013.09,21.93],[1013.1,7.2]]]
["binance-futures","BNBUSDT",1762736406860,[[1013.98,37.93],[1013.97,0.02],[1013.95,0.13],[1013.94,2.29],[1013.93,3.8]],[[1013.99,14.85],[1014.0,22.87],[1014.01,0.39],[1014.03,0.04],[1014.04,0.03]]]
["binance-futures","BNBUSDT",1762736433748,[[1013.4,16.68],[1013.39,0.01],[1013.37,0.03],[1013.35,1.41],[1013.34,5.85]],[[1013.41,0.68],[1013.42,3.96],[1013.44,4.22],[1013.45,1.85],[1013.46,0.02]]]
["binance-futures","BNBUSDT",1762736472733,[[1014.29,12.88],[1014.27,0.32],[1014.26,0.25],[1014.24,0.02],[1014.21,0.03]],[[1014.3,15.4],[1014.31,5.47],[1014.32,3.57],[1014.33,4.0],[1014.34,0.38]]]
["binance-futures","BNBUSDT",1762736492405,[[1014.15,19.28],[1014.14,4.44],[1014.12,0.03],[1014.11,1.0],[1014.1,0.08]],[[1014.16,15.1],[1014.17,6.39],[1014.18,7.8],[1014.19,3.63],[1014.2,8.52]]]
["binance-futures","BNBUSDT",1762736561115,[[1014.53,6.42],[1014.51,22.33],[1014.48,0.06],[1014.44,4.93],[1014.37,0.6]],[[1014.54,12.17],[1014.55,0.01],[1014.56,3.48],[1014.6,4.72],[1014.61,13.92]]]
["binance-futures","BNBUSDT",1762736590313,[[1014.04,21.09],[1014.03,0.03],[1014.02,2.98],[1014.0,0.01],[1013.99,10.98]],[[1014.05,2.57],[1014.07,0.26],[1014.09,0.02],[1014.1,0.1],[1014.18,0.01]]]
["binance-futures","BNBUSDT",1762736611920,[[1013.77,35.02],[1013.76,2.19],[1013.75,0.62],[1013.72,4.19],[1013.71,23.67]],[[1013.78,0.02],[1013.8,0.03],[1013.83,0.01],[1013.84,0.01],[1013.85,1.01]]]
["binance-futures","BNBUSDT",1762736651516,[],[[1013.06,7.99],[1013.08,5.83],[1013.09,23.46],[1013.1,0.02],[1013.11,4.56]]]
["binance-futures","BNBUSDT",1762736695579,[[1011.08,6.19],[1011.06,0.01],[1011.05,0.98],[1011.04,5.99],[1011.03,0.01]],[[1011.09,17.34],[1011.13,0.02],[1011.15,4.5],[1011.16,5.37],[1011.17,0.5]]]
["binance-futures","BNBUSDT",1762736743576,[[1010.43,2.28],[1010.42,0.02],[1010.4,0.06],[1010.39,1.65],[1010.38,0.04]],[[1010.44,28.08],[1010.45,6.65],[1010.46,15.6],[1010.47,12.62],[1010.48,11.6]]]
["binance-futures","BNBUSDT",1762736762023,[[1010.22,10.15],[1010.21,0.07],[1010.2,0.01],[1010.19,0.03],[1010.15,2.42]],[[1010.23,14.94],[1010.24,0.45],[1010.26,6.13],[1010.27,0.27],[1010.28,1.46]]]
["binance-futures","BNBUSDT",1762736799927,[[1009.8,6.35],[1009.79,3.69]],[[1009.81,43.06],[1009.82,3.6],[1009.83,3.5],[1009.84,10.88],[1009.85,7.72]]]
["binance-futures","BNBUSDT",1762736843043,[[1008.76,0.02],[1008.74,0.02],[1008.72,0.09],[1008.69,1.07],[1008.68,0.03]],[[1008.77,21.59],[1008.78,10.84],[1008.8,4.68],[1008.81,3.06],[1008.82,5.63]]]
["binance-futures","BNBUSDT",1762736856742,[[1008.11,8.36],[1008.1,4.44],[1008.09,0.01],[1008.08,0.1],[1008.06,0.1]],[[1008.12,13.46],[1008.14,0.04],[1008.15,0.29],[1008.16,0.01],[1008.18,2.75]]]
["binance-futures","BNBUSDT",1762736901778,[[1007.96,19.13],[1007.95,22.25],[1007.94,49.76],[1007.93,20.73],[1007.92,3.88]],[[1007.99,0.02],[1008.0,0.03],[1008.02,0.08],[1008.04,0.03],[1008.08,3.93]]]
["binance-futures","BNBUSDT",1762736923027,[[1008.31,0.92],[1008.3,0.02],[1008.28,0.03],[1008.27,0.01],[1008.26,0.8]],[[1008.32,70.43],[1008.33,11.8],[1008.34,4.33],[1008.35,5.7],[1008.36,3.89]]]
["binance-futures","BNBUSDT",1762736961855,[[1007.48,44.22],[1007.47,26.02],[1007.46,0.01],[1007.44,17.7],[1007.43,13.82]],[[1007.49,2.67],[1007.5,0.03],[1007.52,0.02],[1007.58,0.62],[1007.59,0.92]]]
["binance-futures","BNBUSDT",1762737007369,[[1009.88,12.76],[1009.86,0.6],[1009.85,0.16],[1009.84,2.38],[1009.83,0.86]],[[1009.89,13.05],[1009.9,0.03],[1009.92,0.01],[1009.94,0.01],[1009.95,0.01]]]
["binance-futures","BNBUSDT",1762737054955,[[1010.8,6.63],[1010.79,0.03],[1010.78,0.28],[1010.76,1.99],[1010.75,4.01]],[[1010.81,13.88],[1010.82,0.01],[1010.83,3.74],[1010.84,0.01],[1010.88,4.52]]]
["binance-futures","BNBUSDT",1762737092862,[[1011.01,0.02],[1011.0,0.02],[1010.99,0.02],[1010.97,0.07],[1010.95,2.51]],[[1011.02,20.61],[1011.04,1.76],[1011.05,1.54],[1011.06,7.09],[1011.14,0.12]]]
["binance-futures","BNBUSDT",1762737114895,[[1012.17,0.34],[1012.16,0.02],[1012.14,0.01],[1012.13,0.04],[1012.12,0.06]],[[1012.18,17.85],[1012.2,0.76],[1012.23,0.07],[1012.24,2.46],[1012.25,4.74]]]
["binance-futures","BNBUSDT",1762737140618,[[1013.25,7.5],[1013.24,0.02],[1013.23,0.04],[1013.21,4.38],[1013.2,0.22]],[[1013.26,6.81],[1013.27,2.87],[1013.28,0.01],[1013.29,7.99],[1013.3,0.01]]]
["binance-futures","BNBUSDT",1762737173084,[[1012.71,11.71],[1012.7,1.11],[1012.66,0.18],[1012.65,4.71],[1012.64,8.71]],[[1012.72,16.85],[1012.73,0.01],[1012.75,0.5],[1012.76,0.01],[1012.8,2.93]]]
["binance-futures","BNBUSDT",1762737209215,[[1012.76,11.95],[1012.75,0.02],[1012.74,1.11],[1012.71,0.02],[1012.67,4.06]],[[1012.77,12.77],[1012.78,0.05],[1012.79,0.26],[1012.8,0.04],[1012.83,0.01]]]
["binance-futures","BNBUSDT",1762737268882,[[1010.9,13.66],[1010.88,0.01],[1010.87,0.14],[1010.86,0.74],[1010.84,1.14]],[[1010.91,11.92],[1010.92,0.05],[1010.95,0.02],[1010.96,3.02],[1010.97,3.63]]]
["binance-futures","BNBUSDT",1762737296678,[[1010.09,0.13]],[[1010.1,18.46],[1010.11,4.78],[1010.12,0.01],[1010.13,6.7],[1010.14,5.9]]]
["binance-futures","BNBUSDT",1762737328891,[[1009.84,21.17],[1009.83,0.13],[1009.82,2.72],[1009.81,2.68],[1009.8,1.29]],[[1009.85,13.3],[1009.87,1.51],[1009.88,0.03],[1009.89,0.03],[1009.92,0.03]]]
["binance-futures","BNBUSDT",1762737383724,[[1010.0,1.99],[1009.99,0.01],[1009.98,0.01],[1009.97,0.02],[1009.96,0.22]],[[1010.01,45.86],[1010.02,1.24],[1010.03,1.88],[1010.04,0.01],[1010.05,0.47]]]
["binance-futures","BNBUSDT",1762737391660,[[1009.53,14.01],[1009.52,0.01],[1009.48,0.48],[1009.45,3.11],[1009.44,3.02]],[[1009.54,28.5],[1009.55,1.24],[1009.56,0.03],[1009.57,0.02],[1009.59,0.04]]]
["binance-futures","BNBUSDT",1762737431926,[[1011.26,9.98],[1011.25,0.02],[1011.24,0.01],[1011.23,0.03],[1011.22,0.02]],[[1011.27,8.27],[1011.3,0.02],[1011.31,0.02],[1011.32,0.06],[1011.33,0.01]]]
["binance-futures","BNBUSDT",1762737467409,[[1011.91,13.5],[1011.9,0.04],[1011.89,0.02],[1011.88,2.92]],[[1011.92,0.06],[1011.96,0.01],[1011.98,0.55],[1011.99,0.03],[1012.0,1.41]]]
["binance-futures","BNBUSDT",1762737499112,[[1010.99,31.47],[1010.98,0.01],[1010.97,0.03],[1010.96,2.26],[1010.95,5.6]],[[1011.0,8.7],[1011.03,0.01],[1011.04,3.08],[1011.05,0.01],[1011.09,0.69]]]
["binance-futures","BNBUSDT",1762737555727,[[1010.83,11.73],[1010.82,0.03],[1010.79,0.02],[1010.78,0.02],[1010.77,1.87]],[[1010.84,17.72],[1010.85,20.32],[1010.86,10.92],[1010.87,13.81],[1010.88,14.4]]]
["binance-futures","BNBUSDT",1762737601733,[[1010.76,8.25],[1010.75,0.01],[1010.74,0.01],[1010.73,0.02],[1010.72,0.04]],[[1010.77,12.09],[1010.78,0.02],[1010.79,0.32],[1010.8,0.78],[1010.81,1.25]]]
["binance-futures","BNBUSDT",1762737647832,[[1009.3,1.16],[1009.29,0.49],[1009.28,0.01],[1009.27,0.04],[1009.26,4.68]],[[1009.31,18.02],[1009.32,2.86],[1009.33,1.33],[1009.34,5.85],[1009.35,5.15]]]
["binance-futures","BNBUSDT",1762737663654,[[1009.1,18.76],[1009.09,0.99],[1009.08,0.05],[1009.06,0.02],[1009.05,1.22]],[[1009.11,14.35],[1009.12,0.01],[1009.16,0.72],[1009.17,0.51],[1009.18,1.06]]]
["binance-futures","BNBUSDT",1762737715439,[[1008.34,18.63],[1008.33,0.09],[1008.32,0.03],[1008.3,0.5],[1008.29,1.8]],[[1008.35,0.52],[1008.36,0.04],[1008.37,0.01],[1008.39,0.04],[1008.4,0.22]]]
["binance-futures","BNBUSDT",1762737720040,[[1008.56,3.92],[1008.55,0.01],[1008.54,0.01],[1008.51,1.03],[1008.45,0.24]],[[1008.57,22.14],[1008.58,1.81],[1008.59,2.65],[1008.6,0.04],[1008.61,0.37]]]
["binance-futures","BNBUSDT",1762737764131,[[1007.95,0.54],[1007.94,0.02],[1007.92,0.14],[1007.91,4.61],[1007.9,0.04]],[[1007.96,13.16],[1007.98,0.53],[1007.99,0.04],[1008.0,1.79],[1008.01,4.89]]]
["binance-futures","BNBUSDT",1762737820037,[[1009.56,31.26],[1009.55,1.83],[1009.54,6.72],[1009.53,3.12],[1009.52,0.02]],[[1009.57,11.24],[1009.58,0.02],[1009.6,0.03],[1009.64,0.01],[1009.66,0.04]]]
["binance-futures","BNBUSDT",1762737858348,[[1009.02,72.86],[1009.0,2.98],[1008.99,0.04],[1008.97,0.03],[1008.96,2.32]],[[1009.03,53.21],[1009.04,0.02],[1009.05,0.01],[1009.08,0.08],[1009.09,0.68]]]
["binance-futures","BNBUSDT",1762737889157,[[1009.99,13.24],[1009.98,0.05],[1009.97,6.08],[1009.94,1.49],[1009.93,6.86]],[[1010.0,47.65],[1010.01,0.04],[1010.03,0.12],[1010.04,0.04],[1010.05,4.53]]]
["binance-futures","BNBUSDT",1762737952339,[[1008.87,16.7],[1008.86,1.4],[1008.85,6.19],[1008.84,0.22],[1008.81,2.83]],[[1008.88,3.99],[1008.89,0.6],[1008.91,3.54],[1008.92,0.05],[1008.93,0.05]]]
["binance-futures","BNBUSDT",1762737990581,[[1009.93,23.62],[1009.92,0.02],[1009.9,7.39],[1009.89,3.03],[1009.88,13.3]],[[1009.94,10.53],[1009.95,0.02],[1009.98,0.01],[1009.99,0.04],[1010.0,0.66]]]
["binance-futures","BNBUSDT",1762738028817,[[1010.16,1.51],[1010.13,15.0],[1010.12,16.6],[1010.11,0.15],[1010.1,35.12]],[[1010.17,0.02],[1010.18,0.02],[1010.19,0.04],[1010.2,0.03],[1010.21,1.38]]]
["binance-futures","BNBUSDT",1762738056349,[[1011.09,7.34],[1011.08,0.52],[1011.07,0.02],[1011.06,0.01],[1011.03,0.27]],[[1011.1,15.57],[1011.11,2.93],[1011.12,2.89],[1011.15,0.01],[1011.18,1.53]]]
["binance-futures","BNBUSDT",1762738080660,[[1011.51,20.07],[1011.5,8.34],[1011.49,9.09],[1011.48,0.02],[1011.47,0.26]],[[1011.52,3.91],[1011.56,0.54],[1011.57,0.01],[1011.58,1.15],[1011.59,3.48]]]
["binance-futures","BNBUSDT",1762738117644,[[1010.65,1.08],[1010.64,0.8],[1010.61,0.02],[1010.58,0.03],[1010.53,13.7]],[[1010.66,29.2],[1010.68,8.25],[1010.69,16.96],[1010.7,14.96],[1010.71,6.01]]]
["binance-futures","BNBUSDT",1762738172643,[[1009.83,6.03],[1009.82,0.01],[1009.81,1.76],[1009.8,11.61],[1009.79,0.03]],[[1009.84,21.93],[1009.85,0.01],[1009.87,0.02],[1009.88,0.02],[1009.9,2.38]]]
["binance-futures","BNBUSDT",1762738212645,[[1010.93,0.46],[1010.92,0.04],[1010.88,1.78],[1010.87,6.02]],[[1010.94,21.9],[1010.96,0.02],[1010.98,0.5],[1010.99,0.07],[1011.0,2.18]]]
["binance-futures","BNBUSDT",1762738236632,[[1011.14,14.27],[1011.13,0.04],[1011.11,0.52],[1011.1,2.99],[1011.09,0.02]],[[1011.15,4.43],[1011.16,0.03],[1011.18,0.02],[1011.19,0.02],[1011.2,0.05]]]
["binance-futures","BNBUSDT",1762738306415,[[1010.38,26.62],[1010.37,42.21],[1010.36,0.58],[1010.35,6.97],[1010.34,0.83]],[[1010.39,1.07],[1010.4,0.95],[1010.41,0.27],[1010.43,0.01],[1010.44,0.02]]]
["binance-futures","BNBUSDT",1762738342038,[[1010.66,7.65],[1010.61,0.01],[1010.6,0.01],[1010.57,2.17],[1010.56,4.75]],[[1010.67,40.97],[1010.68,0.01],[1010.69,0.03],[1010.7,0.02],[1010.71,0.02]]]
["binance-futures","BNBUSDT",1762738358951,[[1011.52,12.05],[1011.51,0.02],[1011.5,2.96],[1011.49,2.05],[1011.48,8.37]],[[1011.53,9.53],[1011.55,0.84],[1011.6,5.32],[1011.61,5.07],[1011.63,0.01]]]
["binance-futures","BNBUSDT",1762738404703,[[1011.03,9.89],[1011.01,0.24],[1011.0,0.11],[1010.99,0.03]],[[1011.04,18.43],[1011.05,0.02],[1011.08,0.03],[1011.1,10.02],[1011.11,2.51]]]
["binance-futures","BNBUSDT",1762738444769,[[1009.0,23.51],[1008.99,0.03],[1008.98,0.09],[1008.95,1.1],[1008.94,0.2]],[[1009.01,7.32],[1009.04,0.01],[1009.07,12.6],[1009.08,0.01],[1009.09,0.14]]]
["binance-futures","BNBUSDT",1762738462501,[[1008.91,1.02],[1008.9,0.01],[1008.89,0.41],[1008.88,0.02],[1008.84,1.54]],[[1008.92,42.64],[1008.93,13.83],[1008.94,5.22],[1008.96,0.28],[1008.98,2.51]]]
["binance-futures","BNBUSDT",1762738516582,[[1009.08,2.38],[1009.02,0.01],[1009.01,0.02],[1009.0,0.52]],[[1009.09,17.87],[1009.1,4.92],[1009.12,0.01],[1009.13,0.3],[1009.14,2.99]]]
["binance-futures","BNBUSDT",1762738564995,[[1008.49,33.03],[1008.48,4.46],[1008.47,10.79],[1008.46,13.83],[1008.45,4.83]],[[1008.5,1.79],[1008.51,0.03],[1008.52,0.01],[1008.56,0.02],[1008.61,1.64]]]
["binance-futures","BNBUSDT",1762738610011,[[1008.8,0.71],[1008.75,0.01],[1008.74,0.02],[1008.71,0.1],[1008.68,4.15]],[[1008.81,16.92],[1008.83,3.26],[1008.84,3.25],[1008.85,4.05],[1008.86,2.29]]]
["binance-futures","BNBUSDT",1762738629467,[[1008.84,36.84],[1008.83,19.17],[1008.82,4.86],[1008.81,11.35],[1008.8,10.83]],[[1008.85,3.17],[1008.87,0.01],[1008.88,1.05],[1008.89,0.11],[1008.9,0.19]]]
["binance-futures","BNBUSDT",1762738666334,[[1008.6,16.71],[1008.59,0.51],[1008.57,3.55],[1008.55,1.74]],[[1008.61,9.44],[1008.62,0.11],[1008.63,2.84],[1008.64,0.23],[1008.66,0.28]]]
["binance-futures","BNBUSDT",1762738701335,[[1008.94,15.44],[1008.93,0.03],[1008.92,0.02],[1008.91,0.11],[1008.9,0.34]],[[1008.95,78.16],[1008.96,0.21],[1008.97,0.17],[1008.98,0.19],[1009.0,5.58]]]
["binance-futures","BNBUSDT",1762738767794,[[1008.76,8.47],[1008.75,1.1],[1008.74,3.63],[1008.73,3.61],[1008.72,0.02]],[[1008.77,14.76],[1008.78,0.02],[1008.79,0.02],[1008.8,0.29],[1008.81,0.02]]]
["binance-futures","BNBUSDT",1762738813728,[[1009.16,64.08],[1009.15,8.76],[1009.14,7.6],[1009.13,9.39],[1009.12,19.01]],[[1009.17,5.63],[1009.18,0.04],[1009.2,0.56],[1009.21,0.02],[1009.23,0.51]]]
["binance-futures","BNBUSDT",1762738847534,[[1008.99,24.18],[1008.98,0.02],[1008.97,3.47],[1008.96,10.22],[1008.95,14.6]],[[1009.0,3.11],[1009.01,3.72],[1009.04,0.02],[1009.05,0.24],[1009.08,0.02]]]
["binance-futures","BNBUSDT",1762738866353,[[1009.11,30.38],[1009.1,1.88],[1009.09,3.35],[1009.08,0.41],[1009.06,0.24]],[[1009.12,0.05],[1009.13,0.01],[1009.16,0.76],[1009.17,0.02],[1009.18,0.02]]]
["binance-futures","BNBUSDT",1762738937832,[[1009.95,0.24],[1009.94,0.02],[1009.9,0.02],[1009.89,1.26],[1009.87,0.02]],[[1009.96,31.68],[1009.97,14.4],[1009.98,5.11],[1009.99,6.64],[1010.0,17.06]]]
["binance-futures","BNBUSDT",1762738961973,[[1009.68,28.53],[1009.67,0.17],[1009.66,0.03],[1009.64,0.02],[1009.63,0.92]],[[1009.69,3.14],[1009.7,0.04],[1009.71,0.01],[1009.72,0.14],[1009.75,2.97]]]
["binance-futures","BNBUSDT",1762739006700,[[1009.6,6.97],[1009.59,0.56],[1009.58,0.01],[1009.56,0.01],[1009.55,2.16]],[[1009.61,22.8],[1009.62,1.86],[1009.63,3.63],[1009.64,4.38],[1009.65,7.33]]]
["binance-futures","BNBUSDT",1762739048618,[[1009.0,25.2],[1008.99,0.02],[1008.97,4.84],[1008.95,1.71],[1008.94,2.8]],[[1009.01,3.03],[1009.02,0.26],[1009.03,0.02],[1009.04,0.18],[1009.05,0.01]]]
["binance-futures","BNBUSDT",1762739082052,[[1008.86,35.0],[1008.85,14.12],[1008.84,3.51],[1008.83,9.71],[1008.82,19.68]],[[1008.87,13.11],[1008.88,0.12],[1008.91,0.56],[1008.92,0.01],[1008.93,0.01]]]
["binance-futures","BNBUSDT",1762739151876,[[1009.62,0.45],[1009.61,0.02],[1009.54,0.39],[1009.53,4.49],[1009.52,0.3]],[[1009.63,35.96],[1009.64,13.86],[1009.65,7.05],[1009.66,10.7],[1009.67,6.97]]]
["binance-futures","BNBUSDT",1762739195524,[[1010.45,17.0],[1010.44,1.49],[1010.43,0.01],[1010.42,0.58],[1010.41,3.2]],[[1010.46,1.07],[1010.48,0.01],[1010.49,0.5],[1010.51,4.5],[1010.52,0.01]]]
["binance-futures","BNBUSDT",1762739210763,[[1011.2,14.06],[1011.19,0.04],[1011.18,1.72],[1011.17,11.37],[1011.16,0.04]],[[1011.21,13.46],[1011.22,0.5],[1011.24,0.75],[1011.26,0.02],[1011.28,0.02]]]
["binance-futures","BNBUSDT",1762739262289,[[1010.7,20.83],[1010.69,2.19],[1010.68,2.54],[1010.67,2.54],[1010.66,8.3]],[[1010.71,0.82],[1010.72,0.12],[1010.73,0.01],[1010.76,4.14],[1010.77,7.8]]]
["binance-futures","BNBUSDT",1762739306095,[[1010.6,27.92],[1010.59,2.8],[1010.58,10.08],[1010.57,5.56],[1010.56,3.74]],[[1010.61,0.5],[1010.62,0.01],[1010.64,0.12],[1010.65,0.33],[1010.67,0.02]]]
["binance-futures","BNBUSDT",1762739369014,[[1012.14,5.34],[1012.13,1.75],[1012.12,0.03],[1012.11,0.36],[1012.1,0.01]],[[1012.15,18.18],[1012.16,3.12],[1012.17,3.09],[1012.19,0.03],[1012.2,1.07]]]
["binance-futures","BNBUSDT",1762739380585,[[1012.51,21.03],[1012.5,2.09],[1012.49,3.13],[1012.48,0.23],[1012.47,3.34]],[[1012.52,4.21],[1012.53,0.01],[1012.54,0.02],[1012.55,0.14],[1012.56,0.01]]]
["binance-futures","BNBUSDT",1762739428893,[[1013.04,2.9],[1013.03,2.92],[1013.02,5.66],[1013.01,20.03],[1013.0,18.22]],[[1013.05,16.86],[1013.06,0.01],[1013.07,6.01],[1013.08,2.48],[1013.09,3.23]]]
["binance-futures","BNBUSDT",1762739471230,[[1013.99,38.52],[1013.98,12.99],[1013.97,8.56],[1013.95,18.43],[1013.91,1.74]],[[1014.0,7.39],[1014.04,0.05],[1014.08,2.81],[1014.09,0.16],[1014.1,0.01]]]
["binance-futures","BNBUSDT",1762739493011,[[1013.12,8.77],[1013.08,0.03],[1013.07,0.02],[1013.06,2.35],[1013.04,2.76]],[[1013.13,29.13],[1013.14,2.64],[1013.15,9.14],[1013.16,0.09],[1013.18,0.63]]]
["binance-futures","BNBUSDT",1762739525431,[[1013.12,2.55],[1013.1,0.01],[1013.09,0.25],[1013.08,0.01],[1013.07,0.05]],[[1013.13,59.92],[1013.14,0.63],[1013.15,3.83],[1013.16,0.2],[1013.17,5.83]]]
["binance-futures","BNBUSDT",1762739602780,[[1013.02,2.24],[1013.0,0.01],[1012.97,4.5],[1012.96,9.32],[1012.95,4.61]],[[1013.03,9.13],[1013.04,8.77],[1013.09,0.04],[1013.1,0.02],[1013.12,0.01]]]
["binance-futures","BNBUSDT",1762739612007,[[1012.86,18.4],[1012.85,4.13],[1012.82,0.11],[1012.81,0.04],[1012.8,0.04]],[[1012.87,6.77],[1012.88,0.02],[1012.92,0.03],[1012.94,3.01],[1012.97,0.01]]]
["binance-futures","BNBUSDT",1762739657239,[[1011.5,95.67],[1011.49,4.47],[1011.48,0.01],[1011.47,0.27],[1011.46,0.22]],[[1011.51,21.68],[1011.52,2.02],[1011.53,4.4],[1011.54,4.23],[1011.55,4.52]]]
["binance-futures","BNBUSDT",1762739720324,[[1011.2,0.03],[1011.1,4.5],[1011.06,3.15],[1011.05,1.84]],[[1011.21,33.9],[1011.22,0.28],[1011.23,8.19],[1011.24,9.26],[1011.25,25.12]]]
["binance-futures","BNBUSDT",1762739753884,[[1010.4,37.85],[1010.39,8.69],[1010.38,3.72],[1010.37,0.51],[1010.12,3.4]],[[1010.41,0.33],[1010.42,0.08],[1010.44,0.28],[1010.45,0.02],[1010.46,0.22]]]
["binance-futures","BNBUSDT",1762739788883,[[1010.76,0.01],[1010.75,0.04],[1010.72,0.02],[1010.71,0.08],[1010.69,0.01]],[[1010.78,16.11],[1010.79,23.95],[1010.8,27.83],[1010.81,1.88],[1010.82,4.92]]]
["binance-futures","BNBUSDT",1762739811001,[[1010.09,7.9],[1010.06,0.51],[1010.05,1.02],[1010.04,0.06]],[[1010.1,40.74],[1010.11,21.83],[1010.12,8.33],[1010.14,3.46],[1010.15,3.19]]]
["binance-futures","BNBUSDT",1762739856204,[[1010.56,43.25],[1010.53,15.63],[1010.52,2.34],[1010.51,5.45],[1010.5,16.49]],[[1010.57,4.9],[1010.58,0.01],[1010.6,0.03],[1010.62,0.24],[1010.64,0.28]]]
["binance-futures","BNBUSDT",1762739942331,[[1010.81,11.76],[1010.8,1.13],[1010.79,0.13],[1010.77,0.01],[1010.75,0.05]],[[1010.82,33.96],[1010.83,2.09],[1010.84,0.53],[1010.85,0.73],[1010.86,0.21]]]
["binance-futures","BNBUSDT",1762739979236,[[1010.77,2.53],[1010.76,0.02],[1010.74,0.04],[1010.72,2.81]],[[1010.78,16.84],[1010.79,0.02],[1010.8,0.06],[1010.81,0.03],[1010.82,1.65]]]
["binance-futures","BNBUSDT",1762740003461,[[1010.2,2.8],[1010.19,0.07],[1010.18,0.07],[1010.17,0.23],[1010.11,0.02]],[[1010.21,38.14],[1010.22,2.96],[1010.23,2.78],[1010.24,0.3],[1010.25,11.62]]]
["binance-futures","BNBUSDT",1762740048822,[[1010.0,81.97],[1009.99,1.74],[1009.95,0.48],[1009.94,2.43],[1009.92,0.01]],[[1010.01,13.99],[1010.02,0.02],[1010.04,0.03],[1010.05,0.28],[1010.06,0.02]]]
["binance-futures","BNBUSDT",1762740097216,[[1008.37,11.26],[1008.36,1.32],[1008.35,1.93],[1008.34,7.49],[1008.33,3.6]],[[1008.38,9.65],[1008.39,0.04],[1008.4,0.7],[1008.41,2.39],[1008.42,0.31]]]
["binance-futures","BNBUSDT",1762740113020,[[1008.25,16.28],[1008.24,1.41],[1008.23,3.72],[1008.22,2.44],[1008.21,3.07]],[[1008.26,7.89],[1008.27,4.08],[1008.28,4.9],[1008.29,0.02],[1008.3,0.44]]]
["binance-futures","BNBUSDT",1762740149030,[[1008.99,29.78],[1008.98,5.57],[1008.97,0.02],[1008.96,1.44],[1008.95,0.5]],[[1009.0,79.15],[1009.01,0.02],[1009.02,0.1],[1009.03,0.08],[1009.04,0.02]]]
["binance-futures","BNBUSDT",1762740211815,[[1009.99,23.37],[1009.98,0.95],[1009.97,4.5],[1009.96,3.57],[1009.95,24.92]],[[1010.0,15.82],[1010.01,0.01],[1010.07,0.02],[1010.08,0.05],[1010.27,0.01]]]
["binance-futures","BNBUSDT",1762740220351,[[1009.94,1.65],[1009.93,0.14],[1009.9,0.05],[1009.89,0.05],[1009.87,0.02]],[[1009.95,22.02],[1009.96,2.63],[1009.98,5.9],[1009.99,5.01],[1010.0,0.04]]]
["binance-futures","BNBUSDT",1762740274770,[[1009.98,1.48],[1009.97,1.41],[1009.96,4.45],[1009.95,0.02],[1009.93,0.33]],[[1009.99,21.41],[1010.0,0.35],[1010.01,3.25],[1010.02,0.64],[1010.04,9.14]]]
["binance-futures","BNBUSDT",1762740330921,[[1010.31,0.8],[1010.3,0.02],[1010.29,1.02],[1010.27,0.02],[1010.26,0.02]],[[1010.32,34.37],[1010.33,4.17],[1010.34,0.17],[1010.35,2.9],[1010.36,0.04]]]
["binance-futures","BNBUSDT",1762740374132,[[1010.37,0.97],[1010.36,0.01],[1010.34,0.02],[1010.31,0.03],[1010.28,0.54]],[[1010.38,40.73],[1010.39,3.75],[1010.4,13.42],[1010.41,9.11],[1010.43,0.4]]]
["binance-futures","BNBUSDT",1762740398918,[[1009.91,0.11],[1009.9,0.13],[1009.89,0.02],[1009.88,0.02],[1009.83,0.03]],[[1009.92,50.95],[1009.93,0.66],[1009.94,16.33],[1009.95,15.15],[1009.96,14.34]]]
["binance-futures","BNBUSDT",1762740455438,[[1010.21,39.79],[1010.2,4.44],[1010.19,7.27],[1010.18,4.2],[1010.17,7.62]],[[1010.22,2.44],[1010.24,0.02],[1010.25,0.01],[1010.26,0.07],[1010.29,1.31]]]
["binance-futures","BNBUSDT",1762740467903,[[1011.24,7.34],[1011.23,0.14],[1011.21,0.4],[1011.2,0.04],[1011.17,0.02]],[[1011.25,20.15],[1011.26,0.01],[1011.27,2.4],[1011.28,0.01],[1011.29,12.08]]]
["binance-futures","BNBUSDT",1762740508512,[[1010.95,44.81],[1010.94,2.99],[1010.93,3.0],[1010.91,9.96],[1010.9,24.23]],[[1010.96,0.02],[1010.97,0.02],[1010.98,0.02],[1011.0,0.11],[1011.01,1.25]]]
["binance-futures","BNBUSDT",1762740572737,[[1011.59,23.63],[1011.58,2.71],[1011.57,2.63],[1011.56,0.02],[1011.54,4.5]],[[1011.6,15.98],[1011.61,0.23],[1011.63,0.02],[1011.64,0.01],[1011.66,0.01]]]
["binance-futures","BNBUSDT",1762740605615,[[1011.96,3.43],[1011.95,0.02],[1011.93,0.33],[1011.92,0.5],[1011.89,0.3]],[[1011.97,40.85],[1011.98,9.35],[1011.99,0.11],[1012.0,0.02],[1012.02,0.26]]]
["binance-futures","BNBUSDT",1762740645947,[[1012.65,18.05],[1012.64,1.04],[1012.62,0.26],[1012.6,0.01],[1012.59,0.52]],[[1012.66,5.79],[1012.67,0.03],[1012.68,10.97],[1012.69,0.01],[1012.7,0.92]]]
["binance-futures","BNBUSDT",1762740704786,[[1012.43,34.14],[1012.42,1.33],[1012.41,0.03],[1012.4,13.83],[1012.39,15.72]],[[1012.44,3.06],[1012.46,0.01],[1012.47,0.65],[1012.48,0.03],[1012.49,0.02]]]
["binance-futures","BNBUSDT",1762740754891,[[1012.65,1.31],[1012.64,0.02],[1012.62,0.52],[1012.61,0.09],[1012.6,0.03]],[[1012.66,22.3],[1012.67,0.02],[1012.68,0.06],[1012.69,0.42],[1012.7,1.8]]]
["binance-futures","BNBUSDT",1762740787503,[[1012.57,0.76],[1012.56,0.13],[1012.55,2.3],[1012.54,0.02],[1012.52,3.61]],[[1012.58,14.88],[1012.59,4.51],[1012.6,0.07],[1012.61,0.25],[1012.62,0.5]]]
["binance-futures","BNBUSDT",1762740826268,[[1012.64,6.68],[1012.63,0.85],[1012.62,0.1],[1012.61,0.52],[1012.6,0.39]],[[1012.65,9.87],[1012.66,0.02],[1012.68,0.27],[1012.7,0.2],[1012.71,4.19]]]
["binance-futures","BNBUSDT",1762740846284,[[1012.6,12.12],[1012.59,2.33],[1012.57,0.49],[1012.56,0.03],[1012.55,0.04]],[[1012.61,20.61],[1012.62,7.27],[1012.63,7.16],[1012.64,0.01],[1012.65,7.27]]]
["binance-futures","BNBUSDT",1762740898570,[[1013.27,18.38],[1013.26,0.98],[1013.23,1.08],[1013.2,3.02],[1013.19,6.61]],[[1013.28,2.14],[1013.29,0.02],[1013.3,0.01],[1013.31,0.07],[1013.32,0.01]]]
["binance-futures","BNBUSDT",1762740947190,[[1014.69,40.45],[1014.67,0.13],[1014.66,4.12],[1014.65,4.48],[1014.64,4.22]],[[1014.7,1.09],[1014.71,0.02],[1014.72,0.36],[1014.73,1.4],[1014.74,0.93]]]
["binance-futures","BNBUSDT",1762741008208,[[1013.67,5.44],[1013.66,0.83],[1013.65,0.02],[1013.63,9.67],[1013.62,3.01]],[[1013.68,12.22],[1013.69,1.46],[1013.7,0.12],[1013.72,0.03],[1013.73,0.32]]]
["binance-futures","BNBUSDT",1762741044526,[[1013.77,0.91],[1013.76,0.44],[1013.72,4.44],[1013.7,0.01],[1013.66,0.01]],[[1013.78,18.48],[1013.79,0.03],[1013.8,0.22],[1013.81,1.88],[1013.82,3.15]]]
["binance-futures","BNBUSDT",1762741087847,[[1014.04,0.99],[1014.03,0.88],[1014.01,0.02],[1014.0,0.39],[1013.99,1.19]],[[1014.05,19.19],[1014.06,0.2],[1014.08,1.02],[1014.09,4.01],[1014.1,0.46]]]
["binance-futures","BNBUSDT",1762741133222,[[1012.87,0.35],[1012.86,0.03],[1012.83,0.01],[1012.8,5.24],[1012.77,0.05]],[[1012.88,14.59],[1012.89,0.08],[1012.9,2.21],[1012.91,4.17],[1012.92,12.5]]]
["binance-futures","BNBUSDT",1762741141729,[[1012.78,17.05],[1012.77,0.04],[1012.76,0.48],[1012.75,0.08],[1012.74,0.02]],[[1012.79,1.32],[1012.8,0.02],[1012.83,0.5],[1012.84,0.01],[1012.85,0.33]]]
["binance-futures","BNBUSDT",1762741201293,[[1013.37,0.96],[1013.36,0.07],[1013.34,0.02],[1013.31,0.02],[1013.3,0.08]],[[1013.38,9.54],[1013.39,0.03],[1013.4,0.02],[1013.41,2.53],[1013.42,2.51]]]
["binance-futures","BNBUSDT",1762741246459,[[1013.85,33.45],[1013.84,0.08],[1013.83,0.02],[1013.81,0.02],[1013.8,2.49]],[[1013.86,10.18],[1013.87,0.04],[1013.88,0.02],[1013.89,0.52]]]
["binance-futures","BNBUSDT",1762741277071,[[1014.31,30.14],[1014.3,0.05],[1014.27,0.51],[1014.25,0.08],[1014.24,0.01]],[[1014.32,9.77],[1014.33,4.49],[1014.36,0.02],[1014.41,2.94],[1014.42,0.86]]]
["binance-futures","BNBUSDT",1762741327590,[[1012.25,28.92],[1012.24,14.79],[1012.23,12.19],[1012.22,7.03],[1012.21,0.11]],[[1012.26,0.31],[1012.27,0.05],[1012.28,0.01],[1012.32,0.02],[1012.35,2.56]]]
["binance-futures","BNBUSDT",1762741383307,[[1010.75,13.34],[1010.74,0.02],[1010.72,0.02],[1010.71,0.02],[1010.67,0.01]],[[1010.76,14.11],[1010.77,0.02],[1010.78,0.44],[1010.81,2.89],[1010.82,6.76]]]
["binance-futures","BNBUSDT",1762741424203,[[1011.32,14.31],[1011.31,0.12],[1011.27,0.67],[1011.26,0.32],[1011.25,3.13]],[[1011.33,11.75],[1011.34,0.01],[1011.36,2.03],[1011.37,0.01],[1011.39,0.07]]]
["binance-futures","BNBUSDT",1762741455932,[[1011.99,6.94],[1011.98,0.04],[1011.96,0.1],[1011.93,0.48]],[[1012.0,12.56],[1012.01,0.41],[1012.02,0.01],[1012.03,0.06],[1012.04,0.77]]]
["binance-futures","BNBUSDT",1762741483151,[[1012.26,1.62],[1012.25,0.02],[1012.23,0.01],[1012.21,0.02],[1012.2,0.03]],[[1012.27,21.63],[1012.28,4.61],[1012.29,2.1],[1012.3,0.13],[1012.31,1.27]]]
["binance-futures","BNBUSDT",1762741530040,[[1011.93,15.51],[1011.92,0.02],[1011.91,5.74],[1011.9,0.54],[1011.89,4.95]],[[1011.94,9.05],[1011.95,0.04],[1011.96,0.02],[1011.99,0.08],[1012.0,0.02]]]
["binance-futures","BNBUSDT",1762741591649,[[1011.23,7.68],[1011.22,0.53],[1011.21,0.01],[1011.19,0.04],[1011.18,0.01]],[[1011.24,34.49],[1011.25,0.29],[1011.26,0.38],[1011.27,0.23],[1011.28,1.89]]]
["binance-futures","BNBUSDT",1762741647808,[[1011.12,0.23],[1011.11,0.5],[1011.09,2.0],[1011.08,0.02],[1011.06,4.49]],[[1011.13,36.67],[1011.14,3.77],[1011.15,5.35],[1011.16,2.66],[1011.17,9.95]]]
["binance-futures","BNBUSDT",1762741676474,[[1011.99,4.4],[1011.98,1.04],[1011.97,0.03],[1011.96,1.37],[1011.95,0.51]],[[1012.0,11.58],[1012.01,0.14],[1012.02,2.22],[1012.04,0.2],[1012.05,0.51]]]
["binance-futures","BNBUSDT",1762741717213,[[1012.52,24.22],[1012.51,0.14],[1012.5,0.01],[1012.48,9.87],[1012.47,8.09]],[[1012.53,1.53],[1012.55,0.04],[1012.61,1.73],[1012.62,1.75],[1012.63,2.81]]]
["binance-futures","BNBUSDT",1762741777798,[[1011.24,0.46],[1011.23,0.05],[1011.21,0.01],[1011.2,0.49],[1011.17,4.5]],[[1011.25,47.96],[1011.26,3.0],[1011.27,2.31],[1011.28,3.96],[1011.29,2.88]]]
["binance-futures","BNBUSDT",1762741795580,[[1010.55,10.34],[1010.54,0.01],[1010.52,0.01],[1010.51,2.88],[1010.5,0.1]],[[1010.56,2.11],[1010.57,0.01],[1010.58,0.53],[1010.59,0.02],[1010.6,0.02]]]
["binance-futures","BNBUSDT",1762741845912,[[1010.95,2.74],[1010.91,0.19],[1010.89,0.01],[1010.88,0.07],[1010.87,0.07]],[[1010.96,44.11],[1010.97,4.99],[1010.98,5.91],[1010.99,4.81],[1011.0,16.61]]]
["binance-futures","BNBUSDT",1762741876340,[[1011.65,17.28],[1011.63,0.01],[1011.6,1.22],[1011.59,0.26],[1011.57,1.04]],[[1011.66,10.21],[1011.67,10.63],[1011.68,0.01],[1011.69,0.01],[1011.72,0.28]]]
["binance-futures","BNBUSDT",1762741918728,[[1011.35,32.76],[1011.34,0.13],[1011.33,0.69],[1011.32,0.26],[1011.31,9.23]],[[1011.36,0.48],[1011.37,0.02],[1011.39,0.05],[1011.4,0.03],[1011.41,0.07]]]
["binance-futures","BNBUSDT",1762741984290,[[1012.14,9.04],[1012.13,0.02],[1012.12,2.51],[1012.11,0.47],[1012.1,0.03]],[[1012.15,12.92],[1012.16,4.46],[1012.2,1.91],[1012.25,1.24],[1012.44,12.72]]]
["binance-futures","BNBUSDT",1762742039997,[[1011.64,28.48],[1011.63,13.71],[1011.62,3.22],[1011.61,3.0],[1011.6,14.45]],[[1011.65,0.02],[1011.66,0.01],[1011.68,0.02],[1011.69,0.06],[1011.7,0.05]]]
["binance-futures","BNBUSDT",1762742087308,[[1011.73,5.03],[1011.69,0.01],[1011.67,1.91],[1011.64,1.82],[1011.63,2.59]],[[1011.74,12.76],[1011.75,7.52],[1011.76,1.21],[1011.77,8.43],[1011.78,0.63]]]
["binance-futures","BNBUSDT",1762742107862,[[1011.11,30.7],[1011.1,0.12],[1011.09,11.13],[1011.08,0.74],[1011.07,4.51]],[[1011.12,0.33],[1011.13,0.02],[1011.15,0.02],[1011.16,0.03],[1011.23,0.01]]]
["binance-futures","BNBUSDT",1762742146384,[[1010.53,51.96],[1010.52,0.05],[1010.51,1.54],[1010.44,2.24],[1010.42,1.68]],[[1010.54,10.01],[1010.55,0.01],[1010.56,0.01],[1010.57,0.03],[1010.58,1.25]]]
["binance-futures","BNBUSDT",1762742226413,[[1009.84,5.87],[1009.83,0.17],[1009.81,0.01],[1009.8,5.09],[1009.77,0.03]],[[1009.85,12.52],[1009.88,0.03],[1009.89,0.03],[1009.9,0.8],[1009.91,5.68]]]
["binance-futures","BNBUSDT",1762742231216,[[1010.4,4.64],[1010.38,4.14],[1010.37,6.0],[1010.34,4.14],[1010.33,2.76]],[[1010.63,8.21],[1010.64,0.01],[1010.74,0.83],[1010.76,0.24],[1010.8,0.35]]]
["binance-futures","BNBUSDT",1762742295209,[[1009.54,0.7],[1009.53,0.06],[1009.49,0.05],[1009.46,0.31],[1009.45,0.09]],[[1009.55,31.0],[1009.56,5.27],[1009.57,12.81],[1009.58,8.12],[1009.59,0.81]]]
["binance-futures","BNBUSDT",1762742333581,[[1009.16,18.99],[1009.15,5.27],[1009.14,1.77],[1009.12,2.43],[1009.11,4.27]],[[1009.17,0.03],[1009.19,0.54],[1009.2,0.08],[1009.23,0.02],[1009.28,0.84]]]
["binance-futures","BNBUSDT",1762742362575,[[1008.55,9.07],[1008.54,0.11],[1008.53,4.73],[1008.51,0.52],[1008.5,1.9]],[[1008.56,6.78],[1008.57,0.03],[1008.58,7.77],[1008.6,4.18],[1008.61,0.47]]]
["binance-futures","BNBUSDT",1762742429520,[[1009.85,0.7],[1009.83,0.01],[1009.81,0.03],[1009.8,0.04],[1009.79,0.09]],[[1009.87,40.14],[1009.88,26.41],[1009.89,0.6],[1009.9,9.06],[1009.91,7.56]]]
["binance-futures","BNBUSDT",1762742477034,[[1008.88,0.56],[1008.87,0.02],[1008.84,0.59],[1008.81,0.19],[1008.8,0.03]],[[1008.89,23.96],[1008.9,1.82],[1008.91,12.79],[1008.92,11.62],[1008.94,13.59]]]
["binance-futures","BNBUSDT",1762742488344,[[1008.72,1.16],[1008.71,0.04],[1008.7,0.5],[1008.67,4.59],[1008.66,0.05]],[[1008.73,38.16],[1008.74,0.01],[1008.75,8.48],[1008.76,12.83],[1008.77,12.71]]]
["binance-futures","BNBUSDT",1762742529149,[[1008.54,2.14],[1008.53,0.21],[1008.5,0.2],[1008.49,1.1],[1008.44,0.04]],[[1008.56,10.44],[1008.57,36.28],[1008.58,3.35],[1008.59,2.63],[1008.6,1.17]]]
["binance-futures","BNBUSDT",1762742598102,[[1008.46,0.01],[1008.45,0.05],[1008.44,0.06],[1008.42,0.01],[1008.38,0.03]],[[1008.47,22.58],[1008.48,8.34],[1008.49,7.03],[1008.5,12.55],[1008.51,11.69]]]
["binance-futures","BNBUSDT",1762742625063,[[1008.31,0.09],[1008.29,0.13],[1008.27,0.01],[1008.24,0.08],[1008.22,2.41]],[[1008.32,17.13],[1008.33,0.35],[1008.34,0.7],[1008.35,4.91],[1008.36,12.49]]]
["binance-futures","BNBUSDT",1762742669190,[[1008.34,12.87],[1008.33,1.16],[1008.31,0.01],[1008.3,1.28],[1008.29,0.06]],[[1008.35,6.65],[1008.36,1.34],[1008.38,0.5],[1008.39,0.03],[1008.4,2.27]]]
["binance-futures","BNBUSDT",1762742728310,[[1008.58,14.65],[1008.57,4.65],[1008.54,0.01],[1008.53,0.12],[1008.52,0.04]],[[1008.59,5.21],[1008.6,1.34],[1008.61,0.01],[1008.62,0.88],[1008.63,1.42]]]
["binance-futures","BNBUSDT",1762742742033,[[1008.54,15.73],[1008.52,0.37],[1008.51,0.2],[1008.5,1.04],[1008.49,1.67]],[[1008.55,10.0],[1008.56,0.03],[1008.57,0.53],[1008.59,0.02],[1008.6,0.06]]]
["binance-futures","BNBUSDT",1762742814744,[[1008.86,23.22],[1008.85,0.03],[1008.83,0.02],[1008.82,1.58],[1008.8,10.35]],[[1008.87,10.53],[1008.88,0.03],[1008.9,0.03],[1008.92,0.04],[1008.93,0.01]]]
["binance-futures","BNBUSDT",1762742861860,[[1008.95,0.41],[1008.94,0.03],[1008.93,0.08],[1008.9,0.29],[1008.88,0.14]],[[1008.96,29.16],[1008.97,7.28],[1008.99,2.1],[1009.0,19.57],[1009.01,12.02]]]
["binance-futures","BNBUSDT",1762742878532,[[1009.26,14.65],[1009.25,0.02],[1009.24,0.01],[1009.21,2.98],[1009.2,5.69]],[[1009.27,6.71],[1009.28,0.04],[1009.31,1.28],[1009.32,0.03],[1009.33,0.02]]]
["binance-futures","BNBUSDT",1762742936616,[[1009.99,2.59],[1009.98,0.49],[1009.97,0.44],[1009.96,4.47],[1009.88,0.04]],[[1010.0,63.29],[1010.02,0.41],[1010.03,0.02],[1010.04,0.47],[1010.05,1.53]]]
["binance-futures","BNBUSDT",1762742986599,[[1009.43,54.41],[1009.42,7.68],[1009.41,3.89],[1009.4,6.17],[1009.39,12.74]],[[1009.44,1.92],[1009.45,0.79],[1009.48,0.01],[1009.5,0.59],[1009.52,0.02]]]
["binance-futures","BNBUSDT",1762743014883,[[1010.35,19.23],[1010.34,0.05],[1010.31,0.38],[1010.3,2.38],[1010.27,9.55]],[[1010.36,10.07],[1010.37,0.04],[1010.38,2.12],[1010.39,0.1],[1010.4,0.17]]]
["binance-futures","BNBUSDT",1762743096943,[[1010.49,0.03],[1010.47,0.02],[1010.41,2.14],[1010.4,0.05],[1010.39,1.23]],[[1010.5,24.4],[1010.51,0.01],[1010.52,0.24],[1010.53,2.11],[1010.54,4.66]]]
["binance-futures","BNBUSDT",1762743136635,[[1010.68,33.24],[1010.67,0.4],[1010.66,21.3],[1010.65,15.61],[1010.64,13.94]],[[1010.69,0.21],[1010.7,0.04],[1010.72,0.01],[1010.77,0.22],[1010.78,0.03]]]
["binance-futures","BNBUSDT",1762743186279,[[1009.63,19.47],[1009.61,1.0],[1009.6,0.03],[1009.57,3.32],[1009.56,0.09]],[[1009.64,1.31],[1009.67,0.02],[1009.68,4.15],[1009.72,2.06],[1009.75,2.75]]]
["binance-futures","BNBUSDT",1762743210701,[[1009.13,21.32],[1009.12,0.01],[1009.1,1.64],[1009.09,3.65],[1009.08,1.05]],[[1009.14,9.13],[1009.15,0.03],[1009.16,0.01],[1009.17,0.04],[1009.18,2.11]]]
["binance-futures","BNBUSDT",1762743246327,[[1009.4,0.01],[1009.38,0.71],[1009.35,0.38],[1009.32,0.89],[1009.29,2.53]],[[1009.41,35.08],[1009.42,7.18],[1009.44,0.3],[1009.45,0.03],[1009.47,0.07]]]
["binance-futures","BNBUSDT",1762743286701,[[1009.69,26.51],[1009.68,26.59],[1009.67,0.01],[1009.65,0.52],[1009.64,0.31]],[[1009.7,1.88],[1009.72,0.03],[1009.73,0.02],[1009.74,0.11],[1009.77,0.01]]]
["binance-futures","BNBUSDT",1762743352495,[[1009.31,15.57],[1009.29,0.01],[1009.27,4.47],[1009.26,0.01],[1009.24,0.52]],[[1009.32,61.0],[1009.33,40.58],[1009.35,7.79],[1009.36,26.09],[1009.37,10.84]]]
["binance-futures","BNBUSDT",1762743392537,[[1010.78,36.87],[1010.77,3.1],[1010.76,0.42],[1010.75,25.97],[1010.74,17.18]],[[1010.79,0.89],[1010.8,0.07],[1010.83,0.01],[1010.84,0.01],[1010.85,0.01]]]
["binance-futures","BNBUSDT",1762743416542,[[1011.13,19.68],[1011.12,0.07],[1011.11,6.15],[1011.1,0.9],[1011.09,11.13]],[[1011.14,1.67],[1011.15,0.02],[1011.16,3.0],[1011.17,0.02],[1011.19,0.84]]]
["binance-futures","BNBUSDT",1762743500066,[[1012.52,24.94],[1012.51,4.95],[1012.5,8.14],[1012.49,8.57]],[[1012.53,4.07],[1012.54,0.02],[1012.56,0.01],[1012.59,4.53],[1012.62,1.12]]]
["binance-futures","BNBUSDT",1762743534163,[[1013.06,2.74],[1013.04,0.02],[1013.02,2.9],[1013.0,2.86],[1012.99,1.32]],[[1013.07,35.18],[1013.08,2.01],[1013.1,4.59],[1013.11,4.75],[1013.12,19.23]]]
["binance-futures","BNBUSDT",1762743554163,[[1014.41,1.28],[1014.4,0.06],[1014.39,6.8],[1014.38,25.38],[1014.37,0.05]],[[1014.42,24.94],[1014.43,0.03],[1014.44,2.52],[1014.45,0.08],[1014.46,5.37]]]
["binance-futures","BNBUSDT",1762743601477,[[1014.77,4.78],[1014.75,0.01],[1014.74,0.33],[1014.73,1.9],[1014.72,3.37]],[[1014.78,9.39],[1014.79,5.73],[1014.8,11.99],[1014.81,1.18],[1014.82,0.01]]]
["binance-futures","BNBUSDT",1762743647929,[[1015.2,76.08],[1015.17,0.53],[1015.14,0.13],[1015.13,0.5],[1014.94,26.07]],[[1015.21,13.67],[1015.22,1.21],[1015.24,0.01],[1015.25,1.55],[1015.29,0.01]]]
["binance-futures","BNBUSDT",1762743699310,[[1015.85,0.44],[1015.84,0.02],[1015.82,0.31],[1015.8,0.07],[1015.79,0.03]],[[1015.86,60.33],[1015.87,7.34],[1015.88,9.2],[1015.89,1.8],[1015.9,11.38]]]
["binance-futures","BNBUSDT",1762743719036,[[1015.61,84.36],[1015.6,1.19],[1015.59,0.21],[1015.58,1.8],[1015.57,1.54]],[[1015.62,0.47],[1015.63,0.04],[1015.64,0.03],[1015.65,0.01],[1015.66,0.02]]]
["binance-futures","BNBUSDT",1762743759168,[[1015.95,6.05],[1015.94,15.38],[1015.93,0.02],[1015.92,0.04],[1015.9,2.42]],[[1015.96,8.9],[1015.97,1.97],[1015.98,1.98],[1016.0,0.02],[1016.03,4.58]]]
["binance-futures","BNBUSDT",1762743807253,[[1015.89,0.99],[1015.86,0.21],[1015.84,0.23],[1015.81,1.08],[1015.8,5.61]],[[1015.9,28.4],[1015.91,2.49],[1015.92,0.01],[1015.94,0.01],[1015.99,6.84]]]
["binance-futures","BNBUSDT",1762743821022,[[1016.31,0.27],[1016.3,0.02],[1016.28,0.03],[1016.27,0.02],[1016.25,0.01]],[[1016.32,46.23],[1016.33,14.91],[1016.34,14.15],[1016.36,1.81],[1016.37,0.17]]]
["binance-futures","BNBUSDT",1762743857513,[[1016.73,17.78],[1016.72,1.63],[1016.71,1.88],[1016.7,0.34],[1016.69,2.35]],[[1016.74,0.62],[1016.75,0.03],[1016.76,0.01],[1016.79,0.04],[1016.8,5.9]]]
["binance-futures","BNBUSDT",1762743917839,[[1016.36,27.34],[1016.35,16.98],[1016.34,8.34],[1016.33,2.5],[1016.32,4.92]],[[1016.39,2.88],[1016.4,1.58],[1016.43,0.02],[1016.44,0.01],[1016.45,4.51]]]
["binance-futures","BNBUSDT",1762743942910,[[1015.54,2.77],[1015.53,0.46],[1015.5,0.63],[1015.38,1.27],[1015.36,1.87]],[[1015.55,26.93],[1015.56,0.02],[1015.58,0.03],[1015.61,10.9],[1016.03,2.81]]]
["binance-futures","BNBUSDT",1762743978518,[[1014.39,16.65],[1014.38,0.03],[1014.37,0.94],[1014.33,2.45],[1014.31,0.12]],[[1014.4,0.76],[1014.41,0.52],[1014.42,0.03],[1014.43,0.02],[1014.44,0.01]]]
["binance-futures","BNBUSDT",1762744015335,[[1014.53,6.32],[1014.52,0.02],[1014.51,4.44],[1014.5,0.06],[1014.49,0.18]],[[1014.54,22.11],[1014.55,5.48],[1014.56,0.02],[1014.57,2.13],[1014.59,0.5]]]
["binance-futures","BNBUSDT",1762744072128,[[1014.83,27.51],[1014.82,0.1],[1014.81,5.78],[1014.8,0.05],[1014.79,2.59]],[[1014.84,0.9],[1014.87,0.03],[1014.88,2.75],[1014.89,18.17],[1014.94,21.29]]]
["binance-futures","BNBUSDT",1762744097215,[[1015.54,10.81],[1015.53,2.27],[1015.52,0.11],[1015.5,2.81],[1015.49,0.43]],[[1015.55,13.54],[1015.56,0.03],[1015.58,0.04],[1015.59,0.53],[1015.6,0.05]]]
["binance-futures","BNBUSDT",1762744126264,[[1014.99,0.87],[1014.98,0.02],[1014.91,0.45],[1014.9,0.03],[1014.88,0.1]],[[1015.0,32.73],[1015.01,12.19],[1015.02,6.2],[1015.03,10.81],[1015.04,5.43]]]
["binance-futures","BNBUSDT",1762744160480,[[1015.87,10.82],[1015.86,0.01],[1015.85,0.01],[1015.84,0.17],[1015.83,2.61]],[[1015.88,13.28],[1015.89,0.1],[1015.9,0.01],[1015.92,0.02],[1015.93,0.51]]]
["binance-futures","BNBUSDT",1762744203732,[[1015.65,0.03],[1015.64,0.02],[1015.62,0.01],[1015.6,0.02],[1015.59,0.04]],[[1015.66,33.78],[1015.67,14.24],[1015.68,55.9],[1015.69,7.23],[1015.7,4.33]]]
["binance-futures","BNBUSDT",1762744268520,[[1015.4,18.33],[1015.39,14.47],[1015.38,0.01],[1015.37,6.46],[1015.36,1.87]],[[1015.41,0.97],[1015.42,0.02],[1015.44,2.48],[1015.46,3.33],[1015.48,0.34]]]
["binance-futures","BNBUSDT",1762744299729,[[1014.86,9.01],[1014.84,0.02],[1014.82,0.02],[1014.81,0.06],[1014.74,1.57]],[[1014.87,15.06],[1014.88,1.28],[1014.9,0.52],[1014.91,1.8],[1014.92,0.55]]]
["binance-futures","BNBUSDT",1762744336297,[[1015.05,15.63],[1015.04,3.65],[1015.03,0.07],[1015.0,1.22],[1014.98,1.8]],[[1015.06,2.48],[1015.07,0.01],[1015.08,0.01],[1015.1,0.02],[1015.12,1.13]]]
["binance-futures","BNBUSDT",1762744395212,[[1014.37,7.29],[1014.35,1.57],[1014.34,0.11],[1014.33,1.99],[1014.32,2.84]],[[1014.38,9.49],[1014.39,0.04],[1014.4,1.67],[1014.41,7.31],[1014.42,2.03]]]
["binance-futures","BNBUSDT",1762744403815,[[1014.58,8.34],[1014.57,0.01],[1014.56,0.43],[1014.53,0.12],[1014.51,4.94]],[[1014.59,19.57],[1014.61,0.01],[1014.64,2.71],[1014.65,3.77],[1014.66,4.88]]]
["binance-futures","BNBUSDT",1762744454416,[[1014.74,51.51],[1014.73,6.89],[1014.72,0.66],[1014.71,1.81],[1014.7,3.77]],[[1014.75,2.89],[1014.76,0.03],[1014.77,4.45],[1014.79,0.01],[1014.8,0.02]]]
["binance-futures","BNBUSDT",1762744524008,[[1014.73,19.56],[1014.72,0.02],[1014.71,2.01],[1014.7,2.84],[1014.69,2.56]],[[1014.74,15.25],[1014.75,10.48],[1014.76,0.02],[1014.78,0.29],[1014.79,0.1]]]
["binance-futures","BNBUSDT",1762744543333,[[1014.15,8.81],[1014.1,0.02],[1014.09,0.01],[1014.08,0.02],[1014.07,5.42]],[[1014.16,12.06],[1014.17,4.04],[1014.18,4.7],[1014.19,0.04],[1014.2,0.3]]]
["binance-futures","BNBUSDT",1762744599020,[[1014.49,27.81],[1014.48,0.04],[1014.46,23.99],[1014.45,0.01],[1014.44,2.53]],[[1014.5,14.16],[1014.51,1.47],[1014.52,0.01],[1014.54,0.01],[1014.55,1.29]]]
["binance-futures","BNBUSDT",1762744653508,[[1014.62,45.13],[1014.6,2.11],[1014.59,3.57],[1014.58,0.03],[1014.57,0.53]],[[1014.63,5.08],[1014.64,0.02],[1014.65,0.01],[1014.66,0.03],[1014.67,0.01]]]
["binance-futures","BNBUSDT",1762744672774,[[1014.5,23.74],[1014.49,5.69],[1014.48,11.1],[1014.47,6.66],[1014.46,0.5]],[[1014.51,3.42],[1014.52,0.02],[1014.54,0.01],[1014.56,0.03],[1014.57,0.01]]]
["binance-futures","BNBUSDT",1762744755357,[[1013.49,2.61],[1013.48,1.57],[1013.47,1.59],[1013.46,0.01],[1013.45,0.02]],[[1013.5,41.72],[1013.51,12.18],[1013.52,0.91],[1013.53,5.16],[1013.54,10.47]]]
["binance-futures","BNBUSDT",1762744800915,[[1013.93,1.9],[1013.91,31.24],[1013.9,0.01],[1013.89,1.67],[1013.88,5.28]],[[1013.94,0.02],[1013.96,0.1],[1013.97,1.18],[1013.98,2.93],[1014.01,0.01]]]
["binance-futures","BNBUSDT",1762744805290,[[1013.58,8.19],[1013.57,0.02],[1013.56,1.51],[1013.55,0.13],[1013.53,0.02]],[[1013.59,27.27],[1013.6,0.03],[1013.64,13.28],[1013.65,11.12],[1013.66,1.48]]]
["binance-futures","BNBUSDT",1762744855540,[[1013.39,26.58],[1013.38,1.73],[1013.37,1.76],[1013.36,3.68],[1013.35,0.1]],[[1013.4,0.96],[1013.43,0.03],[1013.44,2.64],[1013.47,0.02],[1013.49,0.24]]]
["binance-futures","BNBUSDT",1762744917211,[[1015.56,6.97],[1015.55,0.52],[1015.54,2.25],[1015.53,14.79],[1015.52,0.02]],[[1015.57,16.74],[1015.58,3.38],[1015.59,6.02],[1015.6,0.24],[1015.62,0.36]]]
["binance-futures","BNBUSDT",1762744956276,[[1014.74,33.81],[1014.73,1.14],[1014.72,5.45],[1014.71,4.45],[1014.7,7.86]],[[1014.75,1.34],[1014.78,0.14],[1014.79,0.88],[1014.8,0.02],[1014.82,0.12]]]
["binance-futures","BNBUSDT",1762744989326,[[1014.83,1.59],[1014.81,0.02],[1014.8,4.23],[1014.78,7.25],[1014.72,0.41]],[[1014.84,18.75],[1014.85,0.01],[1014.86,1.4],[1014.87,0.87],[1014.88,5.35]]]
["binance-futures","BNBUSDT",1762745017239,[[1014.5,33.16],[1014.49,0.01],[1014.48,0.15],[1014.47,2.07],[1014.46,3.56]],[[1014.51,1.66],[1014.52,0.04],[1014.54,0.19],[1014.55,1.36],[1014.56,0.27]]]
["binance-futures","BNBUSDT",1762745106245,[[1013.95,3.68],[1013.94,1.5],[1013.93,1.17],[1013.91,4.45],[1013.9,1.66]],[[1013.96,21.44],[1013.97,0.01],[1013.98,2.71],[1013.99,0.63],[1014.0,8.16]]]
["binance-futures","BNBUSDT",1762745147706,[[1013.63,21.29],[1013.62,1.72],[1013.6,0.01],[1013.59,5.35],[1013.58,0.06]],[[1013.64,7.25],[1013.65,0.5],[1013.66,0.02],[1013.68,0.67],[1013.73,0.01]]]
["binance-futures","BNBUSDT",1762745178899,[[1013.18,44.88],[1013.17,14.8],[1013.16,5.92],[1013.15,0.05],[1013.13,0.12]],[[1013.19,0.11],[1013.2,0.02],[1013.23,0.03],[1013.26,0.01],[1013.27,0.02]]]
["binance-futures","BNBUSDT",1762745210985,[[1012.82,17.06],[1012.81,2.9],[1012.8,1.73],[1012.78,0.31],[1012.76,2.17]],[[1012.83,0.17],[1012.84,0.03],[1012.88,0.01],[1012.9,1.8],[1012.91,1.02]]]
["binance-futures","BNBUSDT",1762745251541,[[1012.82,17.32],[1012.81,0.01],[1012.8,0.03],[1012.79,2.32],[1012.78,11.55]],[[1012.83,1.03],[1012.84,0.03],[1012.87,3.52],[1012.89,0.2],[1012.9,1.33]]]
["binance-futures","BNBUSDT",1762745315992,[[1012.61,54.08],[1012.6,7.59],[1012.59,4.42],[1012.58,0.01],[1012.57,1.29]],[[1012.62,0.05],[1012.65,0.01],[1012.67,0.02],[1012.68,0.02],[1012.69,0.03]]]
["binance-futures","BNBUSDT",1762745384187,[[1012.5,8.7],[1012.49,0.02],[1012.48,4.44],[1012.47,0.09],[1012.44,0.52]],[[1012.51,18.73],[1012.52,0.03],[1012.53,0.52],[1012.55,2.14],[1012.56,1.49]]]
["binance-futures","BNBUSDT",1762745389988,[[1012.5,21.77],[1012.49,7.93],[1012.48,8.07],[1012.47,3.29],[1012.46,8.77]],[[1012.51,1.18],[1012.52,0.03],[1012.55,0.11],[1012.56,0.16],[1012.6,0.03]]]
["binance-futures","BNBUSDT",1762745462402,[[1012.96,24.06],[1012.95,0.12],[1012.93,0.52],[1012.92,0.01],[1012.91,0.12]],[[1012.97,13.16],[1012.98,0.04],[1012.99,2.34],[1013.0,1.09],[1013.01,0.01]]]
["binance-futures","BNBUSDT",1762745521433,[[1012.67,0.52],[1012.66,0.02],[1012.64,0.03],[1012.62,0.02],[1012.61,0.63]],[[1012.68,38.98],[1012.69,0.19],[1012.7,3.28],[1012.71,1.54],[1012.72,9.32]]]
["binance-futures","BNBUSDT",1762745537253,[[1011.15,15.37],[1011.14,1.06],[1011.13,0.32],[1011.12,1.04],[1011.11,0.15]],[[1011.16,8.72],[1011.17,0.04],[1011.2,2.54],[1011.21,0.2],[1011.3,3.88]]]
["binance-futures","BNBUSDT",1762745588074,[[1011.29,1.86],[1011.28,0.02],[1011.26,0.34],[1011.25,0.79],[1011.24,0.01]],[[1011.3,18.56],[1011.32,0.05],[1011.33,1.95],[1011.34,3.0],[1011.35,7.07]]]
["binance-futures","BNBUSDT",1762745637206,[[1011.68,5.83],[1011.65,0.01],[1011.64,4.45],[1011.6,1.0],[1011.59,0.01]],[[1011.69,17.22],[1011.7,0.01],[1011.72,1.93],[1011.73,5.77],[1011.75,8.78]]]
["binance-futures","BNBUSDT",1762745658937,[[1011.83,4.45],[1011.82,1.99],[1011.81,25.86],[1011.8,22.12],[1011.79,0.07]],[[1011.84,0.01],[1011.9,2.53],[1011.91,0.02],[1011.92,7.62],[1011.98,0.26]]]
["binance-futures","BNBUSDT",1762745722295,[[1013.31,15.01],[1013.3,0.04],[1013.28,2.07],[1013.27,0.26],[1013.26,0.59]],[[1013.32,11.71],[1013.33,12.11],[1013.34,0.02],[1013.35,0.05],[1013.36,0.03]]]
["binance-futures","BNBUSDT",1762745773476,[[1012.48,6.46],[1012.47,0.21],[1012.45,1.08],[1012.44,0.53],[1012.43,0.06]],[[1012.49,9.75],[1012.5,0.01],[1012.51,0.22],[1012.52,2.08],[1012.54,0.02]]]
["binance-futures","BNBUSDT",1762745821194,[[1013.99,8.04],[1013.98,0.04],[1013.97,2.42],[1013.94,2.89],[1013.93,2.92]],[[1014.0,13.84],[1014.01,0.26],[1014.02,0.52],[1014.03,0.04],[1014.04,0.03]]]
["binance-futures","BNBUSDT",1762745841041,[[1012.89,9.6],[1012.88,0.04],[1012.87,0.5],[1012.86,0.01],[1012.85,2.39]],[[1012.9,12.1],[1012.91,0.01],[1012.92,0.03],[1012.96,0.03],[1012.97,0.02]]]
["binance-futures","BNBUSDT",1762745878229,[[1012.0,7.07],[1011.98,0.04],[1011.97,0.02],[1011.96,0.91],[1011.93,0.04]],[[1012.01,17.25],[1012.02,4.47],[1012.04,0.01],[1012.05,1.45],[1012.06,4.88]]]
["binance-futures","BNBUSDT",1762745910018,[[1011.83,26.34],[1011.82,4.34],[1011.81,1.37],[1011.8,38.56],[1011.79,8.37]],[[1011.84,4.43],[1011.85,0.02],[1011.87,0.01],[1011.88,0.01],[1011.9,2.15]]]
["binance-futures","BNBUSDT",1762745976997,[[1011.93,0.04],[1011.88,0.02],[1011.8,2.53],[1011.78,2.57],[1011.77,3.63]],[[1011.94,42.26],[1011.95,10.11],[1011.96,3.49],[1011.97,0.02],[1011.98,0.6]]]
["binance-futures","BNBUSDT",1762746023629,[[1012.46,4.26],[1012.45,0.02],[1012.44,0.16],[1012.43,0.5],[1012.42,0.15]],[[1012.47,35.91],[1012.48,8.73],[1012.49,1.63],[1012.5,3.3],[1012.51,3.52]]]
["binance-futures","BNBUSDT",1762746057984,[[1013.04,2.83],[1013.03,0.02],[1013.02,0.14],[1013.0,83.18],[1012.99,0.02]],[[1013.05,14.02],[1013.06,0.05],[1013.08,0.18],[1013.09,1.99],[1013.1,2.54]]]
["binance-futures","BNBUSDT",1762746092720,[[1012.42,14.79],[1012.41,0.04],[1012.4,0.54],[1012.39,0.01],[1012.38,0.85]],[[1012.43,14.51],[1012.44,0.04],[1012.48,0.03],[1012.5,0.02],[1012.51,0.1]]]
["binance-futures","BNBUSDT",1762746163301,[[1013.17,13.32],[1013.16,0.04],[1013.15,10.84],[1013.14,0.02],[1013.13,0.03]],[[1013.18,14.51],[1013.19,0.03],[1013.2,0.64],[1013.22,1.96],[1013.23,4.67]]]
["binance-futures","BNBUSDT",1762746166111,[[1013.03,4.24],[1013.02,0.02],[1013.01,0.01],[1013.0,0.01],[1012.96,0.02]],[[1013.04,26.48],[1013.05,9.07],[1013.06,9.07],[1013.07,0.01],[1013.08,5.55]]]
["binance-futures","BNBUSDT",1762746222398,[[1013.18,1.01],[1013.17,0.02],[1013.14,0.01],[1013.13,0.09],[1013.1,0.16]],[[1013.19,24.31],[1013.2,2.36],[1013.21,3.09],[1013.22,5.07],[1013.23,2.26]]]
["binance-futures","BNBUSDT",1762746281441,[[1013.82,5.14],[1013.81,4.75],[1013.8,0.5],[1013.79,0.01],[1013.77,0.05]],[[1013.83,19.87],[1013.84,0.02],[1013.86,1.12],[1013.87,0.02],[1013.91,1.28]]]
["binance-futures","BNBUSDT",1762746323208,[[1013.1,2.95],[1013.09,0.02],[1013.08,0.01],[1013.07,0.01],[1013.04,0.06]],[[1013.11,31.76],[1013.12,1.94],[1013.13,7.16],[1013.14,12.12],[1013.15,3.77]]]
["binance-futures","BNBUSDT",1762746363928,[[1013.0,33.29],[1012.99,0.04],[1012.98,0.5],[1012.97,0.65],[1012.96,4.6]],[[1013.01,1.39],[1013.02,0.05],[1013.04,0.12],[1013.06,0.1],[1013.08,1.19]]]
["binance-futures","BNBUSDT",1762746410543,[[1012.7,9.25],[1012.68,0.02],[1012.67,0.01],[1012.65,2.3],[1012.64,0.44]],[[1012.71,12.55],[1012.72,0.03],[1012.73,0.02],[1012.75,0.03],[1012.76,12.74]]]
["binance-futures","BNBUSDT",1762746423961,[[1012.61,1.95],[1012.6,0.06],[1012.59,0.02],[1012.58,0.17],[1012.56,0.01]],[[1012.62,32.28],[1012.63,11.23],[1012.64,17.6],[1012.65,8.07],[1012.66,10.43]]]
["binance-futures","BNBUSDT",1762746481292,[[1012.95,15.84],[1012.94,0.26],[1012.93,0.52],[1012.92,0.01],[1012.91,0.47]],[[1012.96,2.65],[1012.97,0.01],[1012.98,0.06],[1012.99,0.01],[1013.0,0.24]]]
["binance-futures","BNBUSDT",1762746526199,[[1012.64,35.59],[1012.63,1.47],[1012.62,2.13],[1012.61,6.44],[1012.6,11.73]],[[1012.65,2.85],[1012.66,0.02],[1012.67,0.28],[1012.71,0.43],[1012.79,0.77]]]
["binance-futures","BNBUSDT",1762746597436,[[1013.63,26.03],[1013.62,5.84],[1013.6,4.46],[1013.59,2.35],[1013.58,0.05]],[[1013.64,0.05],[1013.66,0.36],[1013.67,0.01],[1013.68,0.01],[1013.7,0.01]]]
["binance-futures","BNBUSDT",1762746609935,[[1014.84,1.82],[1014.83,0.02],[1014.8,0.13],[1014.79,0.05],[1014.77,1.92]],[[1014.85,28.39],[1014.86,5.23],[1014.87,3.76],[1014.88,3.76],[1014.89,2.3]]]
["binance-futures","BNBUSDT",1762746665274,[[1014.8,31.3],[1014.79,7.96],[1014.78,1.08],[1014.77,3.57],[1014.76,0.72]],[[1014.81,0.58],[1014.82,0.01],[1014.84,0.02],[1014.85,7.15],[1014.87,6.12]]]
["binance-futures","BNBUSDT",1762746710461,[[1013.19,10.84],[1013.18,0.01],[1013.16,1.0],[1013.15,0.07],[1013.12,0.01]],[[1013.2,9.7],[1013.21,6.04],[1013.22,0.06],[1013.24,0.01],[1013.26,0.01]]]
["binance-futures","BNBUSDT",1762746732835,[[1013.12,2.35],[1013.11,1.19],[1013.1,0.01],[1013.09,4.44],[1013.08,0.02]],[[1013.13,20.95],[1013.14,0.13],[1013.15,0.02],[1013.16,1.37],[1013.17,0.51]]]
["binance-futures","BNBUSDT",1762746766763,[[1013.39,13.72],[1013.38,0.03],[1013.37,0.14],[1013.36,0.02],[1013.26,0.29]],[[1013.4,17.87],[1013.41,0.02],[1013.42,1.99],[1013.43,0.01],[1013.44,2.2]]]
["binance-futures","BNBUSDT",1762746851758,[[1012.39,16.23],[1012.38,2.99],[1012.37,2.09],[1012.36,4.05],[1012.35,7.74]],[[1012.4,3.86],[1012.41,0.03],[1012.44,0.02],[1012.47,1.74],[1012.51,1.51]]]
["binance-futures","BNBUSDT",1762746874071,[[1013.19,9.94],[1013.18,0.02],[1013.16,0.02],[1013.14,0.02],[1013.13,0.01]],[[1013.2,12.65],[1013.21,0.02],[1013.24,0.5],[1013.25,1.22],[1013.26,0.03]]]
["binance-futures","BNBUSDT",1762746931259,[[1013.95,26.43],[1013.94,0.04],[1013.93,1.86],[1013.92,1.7],[1013.91,0.35]],[[1013.96,2.89],[1013.97,0.02],[1013.98,0.21],[1013.99,0.01],[1014.0,0.17]]]
["binance-futures","BNBUSDT",1762746963237,[[1014.31,2.96],[1014.3,0.02],[1014.24,1.68],[1014.23,0.37],[1014.22,0.22]],[[1014.32,25.41],[1014.33,0.05],[1014.36,0.01],[1014.38,1.27],[1014.39,0.39]]]
["binance-futures","BNBUSDT",1762746999450,[[1013.29,4.16],[1013.24,0.01],[1013.23,2.0],[1013.22,0.02],[1013.21,0.06]],[[1013.3,18.84],[1013.31,5.28],[1013.32,1.11],[1013.33,0.13],[1013.34,2.05]]]
["binance-futures","BNBUSDT",1762747057400,[[1013.14,22.71],[1013.13,5.26],[1013.08,2.48],[1013.07,0.15],[1013.06,0.34]],[[1013.15,0.25],[1013.16,0.03],[1013.18,0.02],[1013.2,0.53],[1013.24,2.62]]]
["binance-futures","BNBUSDT",1762747074310,[[1013.08,9.32],[1013.01,0.08],[1013.0,2.39],[1012.99,0.77],[1012.95,0.46]],[[1013.09,17.03],[1013.1,0.03],[1013.12,0.01],[1013.13,0.35],[1013.14,1.99]]]
["binance-futures","BNBUSDT",1762747123183,[[1013.03,9.74],[1013.01,0.5],[1013.0,0.01],[1012.99,4.44],[1012.98,0.19]],[[1013.04,7.93],[1013.05,0.04],[1013.08,0.01],[1013.1,1.03],[1013.11,0.02]]]
["binance-futures","BNBUSDT",1762747160812,[[1012.96,5.96],[1012.95,0.02],[1012.94,0.12],[1012.93,4.44],[1012.89,0.02]],[[1012.97,30.44],[1012.98,4.49],[1012.99,4.83],[1013.0,1.76],[1013.01,0.12]]]
["binance-futures","BNBUSDT",1762747236183,[[1013.06,11.77],[1013.05,1.57],[1013.04,0.53],[1013.03,4.49],[1013.02,1.48]],[[1013.07,9.42],[1013.08,0.06],[1013.1,0.2],[1013.11,0.02],[1013.12,0.23]]]
["binance-futures","BNBUSDT",1762747261821,[[1012.99,21.98],[1012.98,0.01],[1012.96,3.81],[1012.95,7.75],[1012.94,0.23]],[[1013.0,2.47],[1013.03,0.04],[1013.04,0.01],[1013.08,5.77],[1013.11,1.05]]]
["binance-futures","BNBUSDT",1762747307502,[[1013.21,5.23],[1013.2,0.8],[1013.19,0.51],[1013.18,0.02],[1013.17,0.03]],[[1013.22,13.08],[1013.23,0.61],[1013.24,0.01],[1013.25,0.19],[1013.26,8.31]]]
["binance-futures","BNBUSDT",1762747356257,[[1013.4,3.48],[1013.36,2.01],[1013.35,0.02],[1013.3,5.35],[1013.25,2.91]],[[1013.41,24.52],[1013.42,1.89],[1013.43,1.3],[1013.44,3.25],[1013.45,2.73]]]
["binance-futures","BNBUSDT",1762747371408,[[1012.63,0.36],[1012.62,0.05],[1012.61,0.03],[1012.59,0.02],[1012.58,0.08]],[[1012.64,23.02],[1012.65,2.41],[1012.66,7.99],[1012.67,1.81],[1012.68,3.29]]]
["binance-futures","BNBUSDT",1762747411842,[[1013.07,24.0],[1013.06,8.32],[1013.05,14.02],[1013.04,2.5],[1013.03,0.69]],[[1013.08,0.06],[1013.09,0.02],[1013.12,0.01],[1013.13,0.01],[1013.14,0.02]]]
["binance-futures","BNBUSDT",1762747482638,[[1013.09,0.56],[1013.08,0.34],[1013.05,0.02],[1013.04,3.16],[1013.01,0.21]],[[1013.1,16.25],[1013.11,4.02],[1013.12,0.09],[1013.13,1.66],[1013.14,0.19]]]
["binance-futures","BNBUSDT",1762747491905,[[1012.84,0.18],[1012.8,0.03],[1012.76,0.01],[1012.74,0.01],[1012.73,0.5]],[[1012.85,52.11],[1012.86,8.03],[1012.87,11.81],[1012.88,10.23],[1012.89,19.96]]]
["binance-futures","BNBUSDT",1762747551249,[[1013.41,1.64],[1013.4,0.07],[1013.37,0.02],[1013.36,0.02],[1013.33,0.08]],[[1013.42,26.53],[1013.43,0.16],[1013.44,13.08],[1013.45,0.23],[1013.46,17.49]]]
["binance-futures","BNBUSDT",1762747591091,[[1013.24,0.66],[1013.22,0.05],[1013.19,0.03],[1013.18,0.12],[1013.1,0.03]],[[1013.25,37.6],[1013.26,4.42],[1013.27,15.43],[1013.28,2.49],[1013.29,6.44]]]
["binance-futures","BNBUSDT",1762747619804,[[1012.92,9.35],[1012.89,0.78],[1012.85,0.56],[1012.83,1.46],[1012.82,1.39]],[[1012.93,8.27],[1012.96,4.62],[1012.97,6.76],[1012.98,9.96],[1012.99,10.07]]]
["binance-futures","BNBUSDT",1762747696041,[[1013.49,21.92],[1013.48,0.77],[1013.47,1.05],[1013.45,0.07],[1013.43,0.04]],[[1013.5,12.27],[1013.51,0.19],[1013.52,0.51],[1013.55,1.62],[1013.56,3.61]]]
["binance-futures","BNBUSDT",1762747740384,[[1013.44,10.47],[1013.42,0.35],[1013.41,0.11],[1013.4,1.89],[1013.39,0.54]],[[1013.45,6.13],[1013.46,0.04],[1013.48,0.51],[1013.49,0.02],[1013.5,1.12]]]
["binance-futures","BNBUSDT",1762747756893,[[1013.65,9.09],[1013.64,2.16],[1013.63,0.07],[1013.59,16.31],[1013.54,1.36]],[[1013.66,0.99],[1013.67,0.04],[1013.68,4.53],[1013.69,0.01],[1013.7,0.54]]]
["binance-futures","BNBUSDT",1762747802181,[[1013.7,6.91],[1013.69,1.03],[1013.67,0.01],[1013.66,0.09],[1013.65,0.02]],[[1013.71,7.38],[1013.72,1.42],[1013.73,1.4],[1013.76,0.3],[1013.79,1.37]]]
["binance-futures","BNBUSDT",1762747873331,[[1014.03,17.59],[1014.02,0.1],[1014.01,0.01],[1014.0,0.03],[1013.99,3.87]],[[1014.04,13.38],[1014.05,0.08],[1014.06,1.93],[1014.07,0.32],[1014.08,0.01]]]
["binance-futures","BNBUSDT",1762747903870,[],[[1013.77,11.62],[1013.78,6.18],[1013.8,8.22],[1013.81,14.37],[1013.82,2.28]]]
["binance-futures","BNBUSDT",1762747943833,[[1012.67,9.42],[1012.66,0.31],[1012.65,0.04],[1012.62,0.01],[1012.58,0.02]],[[1012.68,25.49],[1012.69,4.63],[1012.7,0.53],[1012.71,3.52],[1012.72,0.54]]]
["binance-futures","BNBUSDT",1762748010883,[[1012.37,25.02],[1012.36,8.18],[1012.35,1.14],[1012.34,0.72],[1012.33,0.21]],[[1012.38,0.99],[1012.39,0.02],[1012.4,0.03],[1012.41,0.01],[1012.42,0.07]]]
["binance-futures","BNBUSDT",1762748063481,[[1011.7,2.0],[1011.69,0.77],[1011.68,0.04],[1011.67,0.31],[1011.66,11.96]],[[1011.71,48.25],[1011.72,3.28],[1011.73,8.68],[1011.74,2.57],[1011.75,9.61]]]
["binance-futures","BNBUSDT",1762748100671,[[1011.53,0.13],[1011.5,0.06],[1011.48,49.51],[1011.47,0.02],[1011.45,0.08]],[[1011.54,23.16],[1011.55,9.77],[1011.56,20.95],[1011.57,15.14],[1011.58,5.38]]]
["binance-futures","BNBUSDT",1762748136594,[[1010.57,2.61],[1010.56,4.47],[1010.55,0.01],[1010.52,1.08],[1010.51,0.15]],[[1010.58,24.99],[1010.59,0.02],[1010.6,2.0],[1010.61,4.85],[1010.62,2.07]]]
["binance-futures","BNBUSDT",1762748159313,[[1010.54,14.85],[1010.53,0.07],[1010.52,0.01],[1010.51,0.3],[1010.5,0.5]],[[1010.55,8.51],[1010.56,0.02],[1010.57,1.22],[1010.58,0.41],[1010.6,0.54]]]
["binance-futures","BNBUSDT",1762748207386,[[1010.13,36.78],[1010.12,7.39],[1010.11,0.01],[1010.09,1.12],[1010.08,10.92]],[[1010.14,1.68],[1010.16,2.92],[1010.18,0.03],[1010.21,0.52],[1010.22,0.03]]]
["binance-futures","BNBUSDT",1762748257544,[[1010.18,0.62],[1010.17,0.02],[1010.13,0.01],[1010.12,1.03],[1010.11,0.01]],[[1010.19,16.89],[1010.2,12.16],[1010.21,1.64],[1010.22,5.81],[1010.23,8.07]]]
["binance-futures","BNBUSDT",1762748325848,[[1009.63,2.7],[1009.62,0.04],[1009.61,0.2],[1009.6,0.46],[1009.57,0.12]],[[1009.64,47.71],[1009.65,5.23],[1009.66,0.41],[1009.68,3.36],[1009.73,0.07]]]
["binance-futures","BNBUSDT",1762748359915,[[1008.78,14.01],[1008.77,1.1],[1008.76,0.49],[1008.75,0.01],[1008.73,1.26]],[[1008.79,5.68],[1008.8,0.04],[1008.83,9.93],[1008.84,12.4],[1009.04,1.28]]]
["binance-futures","BNBUSDT",1762748392914,[[1009.14,19.38],[1009.13,0.04],[1009.11,0.53],[1009.1,2.83],[1009.09,2.23]],[[1009.15,0.39],[1009.16,0.03],[1009.18,0.02],[1009.19,0.1],[1009.2,0.02]]]
["binance-futures","BNBUSDT",1762748440165,[[1008.49,29.53],[1008.48,4.39],[1008.47,8.1],[1008.46,0.01],[1008.45,1.65]],[[1008.5,2.56],[1008.51,0.03],[1008.52,0.03],[1008.56,3.17],[1008.57,1.97]]]
["binance-futures","BNBUSDT",1762748460804,[[1008.48,8.56],[1008.47,0.02],[1008.45,0.06],[1008.43,0.02],[1008.42,0.01]],[[1008.49,3.29],[1008.5,0.02],[1008.51,2.02],[1008.52,0.53],[1008.54,0.57]]]
["binance-futures","BNBUSDT",1762748501142,[[1008.25,9.91],[1008.24,0.02],[1008.22,0.01],[1008.21,0.03],[1008.2,2.63]],[[1008.26,9.51],[1008.27,0.03],[1008.28,0.04],[1008.29,0.52],[1008.31,1.33]]]
["binance-futures","BNBUSDT",1762748560171,[[1010.05,14.44],[1010.04,2.12],[1010.03,2.09],[1010.02,3.3],[1010.01,7.21]],[[1010.06,7.26],[1010.07,1.83],[1010.08,0.01],[1010.11,0.02],[1010.12,0.01]]]
["binance-futures","BNBUSDT",1762748593491,[[1009.82,22.59],[1009.81,0.54],[1009.8,0.03],[1009.79,3.34],[1009.78,7.29]],[[1009.83,8.99],[1009.84,0.03],[1009.85,0.2],[1009.87,0.5],[1009.88,0.89]]]
["binance-futures","BNBUSDT",1762748645184,[[1009.83,5.84],[1009.82,0.04],[1009.81,0.01],[1009.8,0.06],[1009.78,2.29]],[[1009.84,21.96],[1009.85,0.03],[1009.87,0.02],[1009.88,0.9],[1009.93,0.5]]]
["binance-futures","BNBUSDT",1762748708565,[[1009.05,0.14],[1009.02,0.01],[1009.01,1.19],[1009.0,7.93],[1008.99,0.06]],[[1009.06,38.13],[1009.07,4.34],[1009.08,1.64],[1009.09,4.67],[1009.1,0.81]]]
["binance-futures","BNBUSDT",1762748751028,[[1010.61,22.89],[1010.6,0.21],[1010.59,0.3],[1010.58,3.49],[1010.57,18.62]],[[1010.62,1.09],[1010.64,0.02],[1010.65,0.01],[1010.68,0.51],[1010.69,0.17]]]
["binance-futures","BNBUSDT",1762748781264,[[1010.04,11.65],[1010.03,1.16],[1010.02,0.44],[1010.01,0.03],[1010.0,2.64]],[[1010.05,27.48],[1010.06,2.69],[1010.08,0.51],[1010.1,2.9],[1010.11,0.55]]]
["binance-futures","BNBUSDT",1762748805907,[[1008.73,11.44],[1008.72,0.05],[1008.71,1.46],[1008.7,5.1],[1008.69,3.26]],[[1008.74,19.72],[1008.75,0.02],[1008.76,0.01],[1008.78,0.52],[1008.8,0.02]]]
["binance-futures","BNBUSDT",1762748847814,[[1009.39,33.99],[1009.38,5.86],[1009.37,3.17],[1009.36,5.48],[1009.35,1.21]],[[1009.4,5.29],[1009.41,0.03],[1009.42,0.02],[1009.43,0.02],[1009.44,0.02]]]
["binance-futures","BNBUSDT",1762748909051,[[1009.75,11.94],[1009.74,1.06],[1009.73,2.82],[1009.71,3.2],[1009.5,23.24]],[[1009.76,4.79],[1009.77,0.03],[1009.78,0.02],[1009.8,0.08],[1009.81,0.02]]]
["binance-futures","BNBUSDT",1762748963257,[[1009.59,12.95],[1009.57,1.65],[1009.56,0.01],[1009.55,0.47],[1009.54,0.02]],[[1009.6,9.62],[1009.61,0.03],[1009.64,2.54],[1009.65,0.52],[1009.68,2.97]]]
["binance-futures","BNBUSDT",1762748992526,[[1009.81,8.42],[1009.8,0.07],[1009.77,0.01],[1009.75,0.9],[1009.71,0.13]],[[1009.82,15.74],[1009.83,0.01],[1009.84,0.01],[1009.85,2.49],[1009.86,1.77]]]
["binance-futures","BNBUSDT",1762749035542,[[1009.35,23.3],[1009.34,3.14],[1009.33,1.81],[1009.31,3.39],[1009.28,1.81]],[[1009.36,0.89],[1009.37,0.04],[1009.38,4.6],[1009.41,0.05],[1009.44,0.04]]]
["binance-futures","BNBUSDT",1762749095142,[[1009.64,6.47],[1009.63,0.97],[1009.62,0.01],[1009.57,1.19],[1009.56,2.64]],[[1009.65,21.77],[1009.66,0.15],[1009.67,2.59],[1009.68,0.03],[1009.7,0.02]]]
["binance-futures","BNBUSDT",1762749106085,[[1009.14,15.44],[1009.12,0.01],[1009.09,0.3],[1009.08,0.02],[1009.07,0.52]],[[1009.15,22.15],[1009.16,0.03],[1009.18,3.0],[1009.19,3.64],[1009.2,6.34]]]
["binance-futures","BNBUSDT",1762749153694,[[1009.39,0.48],[1009.37,0.74],[1009.36,0.02],[1009.35,0.4],[1009.34,0.02]],[[1009.4,22.16],[1009.41,0.03],[1009.43,1.23],[1009.44,2.57],[1009.45,2.11]]]
["binance-futures","BNBUSDT",1762749224331,[[1009.23,3.14],[1009.21,2.1],[1009.2,0.29],[1009.17,0.01],[1009.15,2.77]],[[1009.24,16.62],[1009.25,0.01],[1009.26,2.44],[1009.27,0.52],[1009.28,2.55]]]
["binance-futures","BNBUSDT",1762749256824,[[1010.39,15.84],[1010.37,0.02],[1010.36,4.48],[1010.35,4.21],[1010.34,5.0]],[[1010.4,12.54],[1010.41,0.03],[1010.43,0.01],[1010.44,2.54],[1010.45,0.03]]]
["binance-futures","BNBUSDT",1762749296546,[[1010.19,26.29],[1010.18,2.18],[1010.17,7.16],[1010.16,5.21],[1010.15,5.88]],[[1010.2,7.16],[1010.22,0.01],[1010.25,0.01],[1010.27,0.87],[1010.48,2.5]]]
["binance-futures","BNBUSDT",1762749349454,[[1009.69,21.67],[1009.68,0.03],[1009.67,0.02],[1009.66,0.64],[1009.65,0.83]],[[1009.7,8.78],[1009.71,0.02],[1009.72,0.01],[1009.78,0.09],[1009.79,0.02]]]
["binance-futures","BNBUSDT",1762749415481,[[1010.43,15.84],[1010.42,1.88],[1010.41,8.61],[1010.4,6.93],[1010.39,9.15]],[[1010.44,0.53],[1010.46,0.01],[1010.48,0.04],[1010.49,0.99],[1010.5,0.07]]]
["binance-futures","BNBUSDT",1762749438831,[[1010.67,40.56],[1010.66,10.34],[1010.65,4.21],[1010.64,11.33],[1010.63,6.18]],[[1010.68,1.94],[1010.7,0.02],[1010.72,0.52],[1010.75,0.02],[1010.76,0.04]]]
["binance-futures","BNBUSDT",1762749479985,[[1010.66,0.4],[1010.65,0.02],[1010.62,0.01],[1010.61,0.01],[1010.6,0.17]],[[1010.67,14.05],[1010.68,0.02],[1010.69,3.54],[1010.7,2.61],[1010.71,1.46]]]
["binance-futures","BNBUSDT",1762749515294,[[1009.99,1.27],[1009.98,0.24],[1009.97,0.02],[1009.95,0.39],[1009.91,0.03]],[[1010.0,23.3],[1010.01,3.73],[1010.02,0.37],[1010.03,12.95],[1010.04,1.14]]]
["binance-futures","BNBUSDT",1762749570264,[[1010.05,48.03],[1010.04,0.23],[1010.03,8.39],[1010.02,11.61],[1010.01,11.53]],[[1010.06,0.25],[1010.07,0.03],[1010.1,0.05],[1010.11,0.01],[1010.12,0.01]]]
["binance-futures","BNBUSDT",1762749643050,[[1010.1,31.57],[1010.09,4.53],[1010.08,0.34],[1010.07,9.71],[1010.06,6.84]],[[1010.11,1.5],[1010.12,0.01],[1010.17,0.99],[1010.18,0.02],[1010.2,0.05]]]
["binance-futures","BNBUSDT",1762749685685,[[1010.0,30.18],[1009.99,0.15],[1009.98,0.01],[1009.97,0.13],[1009.96,1.04]],[[1010.01,0.66],[1010.02,4.48],[1010.04,0.01],[1010.07,0.01],[1010.12,0.03]]]
["binance-futures","BNBUSDT",1762749725684,[[1009.69,0.29],[1009.68,0.32],[1009.64,0.04],[1009.62,0.04],[1009.6,3.69]],[[1009.7,19.77],[1009.71,7.03],[1009.72,8.16],[1009.73,1.0],[1009.74,13.06]]]
["binance-futures","BNBUSDT",1762749796890,[[1009.8,8.23],[1009.79,0.01],[1009.78,1.35],[1009.77,0.03],[1009.76,0.95]],[[1009.81,12.44],[1009.82,0.01],[1009.83,0.5],[1009.84,0.01],[1009.85,4.89]]]
["binance-futures","BNBUSDT",1762749847508,[[1010.12,44.38],[1010.11,15.55],[1010.1,16.03],[1010.09,13.39],[1010.08,4.83]],[[1010.13,0.09],[1010.14,0.04],[1010.16,0.02],[1010.18,0.02],[1010.2,1.83]]]
["binance-futures","BNBUSDT",1762749860859,[[1010.33,38.38],[1010.32,7.76],[1010.31,11.19],[1010.3,7.61],[1010.29,10.61]],[[1010.34,0.25],[1010.35,0.03],[1010.36,0.01],[1010.4,0.04],[1010.42,1.73]]]
["binance-futures","BNBUSDT",1762749924412,[[1010.4,6.32],[1010.39,0.08],[1010.38,0.14],[1010.37,0.05],[1010.36,0.18]],[[1010.41,24.74],[1010.42,3.15],[1010.43,5.94],[1010.44,10.0],[1010.45,12.21]]]
["binance-futures","BNBUSDT",1762749948396,[[1010.43,5.59],[1010.4,4.66],[1010.39,0.01],[1010.38,0.48],[1010.37,0.05]],[[1010.44,13.61],[1010.45,4.35],[1010.46,0.63],[1010.47,1.39],[1010.48,0.15]]]
["binance-futures","BNBUSDT",1762749997599,[[1010.15,0.22],[1010.14,0.02],[1010.13,0.01],[1010.09,0.02],[1010.07,0.16]],[[1010.16,30.6],[1010.17,1.99],[1010.18,8.04],[1010.19,2.91],[1010.2,6.12]]]
["binance-futures","BNBUSDT",1762750058215,[[1010.06,42.82],[1010.05,20.92],[1010.04,17.78],[1010.03,61.6],[1010.02,14.27]],[[1010.07,0.01],[1010.08,0.01],[1010.1,0.03],[1010.13,0.01],[1010.17,0.02]]]
["binance-futures","BNBUSDT",1762750120339,[[1010.95,22.93],[1010.94,1.32],[1010.93,3.2],[1010.92,1.66],[1010.91,0.39]],[[1010.96,35.36],[1010.97,0.02],[1010.99,0.32],[1011.0,2.62],[1011.03,0.42]]]
["binance-futures","BNBUSDT",1762750167041,[[1011.7,14.64],[1011.69,0.01],[1011.68,0.52],[1011.66,0.03],[1011.65,0.07]],[[1011.71,22.53],[1011.72,0.56],[1011.73,0.01],[1011.76,31.75],[1011.78,1.56]]]
["binance-futures","BNBUSDT",1762750211858,[[1011.51,2.27],[1011.49,15.49],[1011.48,0.31],[1011.47,0.59],[1011.42,0.05]],[[1011.52,16.95],[1011.53,5.96],[1011.54,0.03],[1011.55,8.18],[1011.56,8.2]]]
["binance-futures","BNBUSDT",1762750254558,[[1011.37,21.45],[1011.36,0.16],[1011.35,6.14],[1011.34,0.16],[1011.33,2.57]],[[1011.38,2.06],[1011.39,0.02],[1011.4,0.02],[1011.44,0.01],[1011.45,0.01]]]
["binance-futures","BNBUSDT",1762750271133,[[1011.49,14.27],[1011.48,0.02],[1011.46,0.21],[1011.45,0.66],[1011.44,0.62]],[[1011.5,19.97],[1011.51,0.03],[1011.52,0.01],[1011.55,2.65],[1011.64,5.89]]]
["binance-futures","BNBUSDT",1762750334635,[[1011.07,11.55],[1011.06,0.22],[1011.05,1.13],[1011.04,0.52],[1011.03,0.01]],[[1011.08,23.11],[1011.09,4.89],[1011.1,6.25],[1011.11,5.95],[1011.12,5.96]]]
["binance-futures","BNBUSDT",1762750382137,[[1010.98,21.94],[1010.97,0.04],[1010.95,0.53],[1010.94,1.6]],[[1010.99,6.17],[1011.0,0.11],[1011.01,0.02],[1011.02,0.31],[1011.03,0.49]]]
["binance-futures","BNBUSDT",1762750407898,[[1011.33,5.08],[1011.32,0.02],[1011.31,0.98],[1011.29,2.16],[1011.27,0.01]],[[1011.34,24.23],[1011.35,11.57],[1011.36,8.36],[1011.37,15.65],[1011.38,1.25]]]
["binance-futures","BNBUSDT",1762750494327,[[1011.45,21.36],[1011.44,29.85],[1011.43,0.12],[1011.42,0.16],[1011.41,0.36]],[[1011.46,1.71],[1011.47,0.73],[1011.48,0.01],[1011.51,0.02],[1011.52,2.91]]]
["binance-futures","BNBUSDT",1762750534495,[[1012.05,19.38],[1012.04,0.04],[1012.03,3.74],[1012.02,0.02],[1012.01,2.88]],[[1012.06,12.52],[1012.07,1.63],[1012.08,2.15],[1012.09,0.5],[1012.1,0.25]]]
["binance-futures","BNBUSDT",1762750588336,[[1011.78,12.79],[1011.77,0.03],[1011.75,1.32],[1011.74,0.3]],[[1011.79,7.01],[1011.8,1.04],[1011.81,0.01],[1011.82,0.02],[1011.83,0.57]]]
["binance-futures","BNBUSDT",1762750616373,[[1011.44,48.95],[1011.43,1.35],[1011.42,0.95],[1011.41,4.89],[1011.4,1.05]],[[1011.45,2.31],[1011.46,0.98],[1011.48,0.01],[1011.49,0.95],[1011.5,0.04]]]
["binance-futures","BNBUSDT",1762750656301,[[1011.67,1.02],[1011.66,0.26],[1011.65,0.25],[1011.64,0.01],[1011.63,0.38]],[[1011.68,18.31],[1011.69,22.56],[1011.7,102.78],[1011.71,0.91],[1011.72,0.01]]]
["binance-futures","BNBUSDT",1762750707103,[[1010.98,6.41],[1010.94,0.01],[1010.93,0.01],[1010.92,0.06],[1010.91,1.76]],[[1010.99,60.5],[1011.0,8.47],[1011.01,5.01],[1011.02,4.08],[1011.03,1.55]]]
["binance-futures","BNBUSDT",1762750785695,[[1010.95,15.69],[1010.94,0.04],[1010.93,0.22],[1010.92,0.02],[1010.91,0.01]],[[1010.96,18.26],[1010.97,0.09],[1010.98,0.51],[1010.99,0.02],[1011.0,5.24]]]
["binance-futures","BNBUSDT",1762750844145,[[1010.35,6.84],[1010.34,0.74],[1010.32,0.11],[1010.31,0.07],[1010.3,0.03]],[[1010.36,36.19],[1010.37,1.78],[1010.38,1.53],[1010.39,7.39],[1010.4,3.22]]]
["binance-futures","BNBUSDT",1762750898903,[[1009.79,40.62],[1009.78,8.67],[1009.77,9.15],[1009.76,28.26],[1009.75,0.54]],[[1009.8,0.54],[1009.83,0.01],[1009.84,0.01],[1009.86,0.01],[1009.88,1.08]]]
["binance-futures","BNBUSDT",1762750920285,[[1009.74,30.48],[1009.73,2.43],[1009.72,0.12],[1009.71,2.61],[1009.7,0.25]],[[1009.75,8.05],[1009.76,0.09],[1009.77,0.01],[1009.78,0.57],[1009.79,1.93]]]
["binance-futures","BNBUSDT",1762750984444,[[1010.09,10.51],[1010.08,0.14],[1010.07,0.01],[1010.05,0.12],[1010.02,10.41]],[[1010.1,30.09],[1010.11,0.16],[1010.12,0.15],[1010.13,1.8],[1010.14,11.47]]]
["binance-futures","BNBUSDT",1762751003809,[[1010.02,52.47],[1010.01,0.01],[1010.0,9.99],[1009.99,2.4],[1009.98,6.54]],[[1010.03,0.61],[1010.04,4.46],[1010.07,0.01],[1010.08,0.03],[1010.1,3.48]]]
["binance-futures","BNBUSDT",1762751054212,[[1010.36,74.67],[1010.35,20.05],[1010.34,10.44],[1010.33,11.39],[1010.32,9.1]],[[1010.37,1555.63],[1010.38,0.18],[1010.4,0.03],[1010.41,0.01],[1010.43,0.16]]]
["binance-futures","BNBUSDT",1762751108480,[[1010.63,5.3],[1010.62,0.4],[1010.61,0.02],[1010.6,4.47],[1010.59,0.17]],[[1010.64,19.26],[1010.65,0.03],[1010.66,2.08],[1010.67,2.88],[1010.68,2.92]]]
["binance-futures","BNBUSDT",1762751125268,[[1010.41,4.0],[1010.4,1.33],[1010.39,2.14],[1010.38,3.76],[1010.37,5.75]],[[1010.42,13.31],[1010.43,1.74],[1010.44,2.22],[1010.46,0.27],[1010.47,0.02]]]
["binance-futures","BNBUSDT",1762751193304,[[1010.6,25.47],[1010.59,2.31],[1010.58,0.37],[1010.57,0.02],[1010.56,0.01]],[[1010.61,24.47],[1010.62,0.02],[1010.63,0.02],[1010.64,1.03],[1010.65,0.51]]]
["binance-futures","BNBUSDT",1762751246314,[[1010.67,39.31],[1010.66,26.12],[1010.65,7.13],[1010.64,14.72],[1010.63,12.71]],[[1010.68,0.01],[1010.7,0.01],[1010.73,0.17],[1010.76,0.05],[1010.82,0.01]]]
["binance-futures","BNBUSDT",1762751307248,[[1010.55,21.76],[1010.54,0.02],[1010.53,0.13],[1010.52,0.77],[1010.51,1.73]],[[1010.56,16.49],[1010.57,0.01],[1010.6,7.44],[1010.61,5.42],[1010.63,0.01]]]
["binance-futures","BNBUSDT",1762751330424,[[1010.34,2.79],[1010.33,5.58],[1010.31,0.01],[1010.3,0.53],[1010.27,0.17]],[[1010.35,24.08],[1010.36,0.02],[1010.37,0.34],[1010.38,0.5],[1010.4,0.02]]]
["binance-futures","BNBUSDT",1762751378498,[[1010.75,10.72],[1010.74,0.6],[1010.73,0.01],[1010.72,0.41],[1010.7,0.33]],[[1010.76,48.59],[1010.77,10.57],[1010.78,14.14],[1010.79,0.11],[1010.8,10.76]]]
["binance-futures","BNBUSDT",1762751456371,[[1010.67,38.35],[1010.66,4.48],[1010.64,0.24],[1010.63,3.07],[1010.51,45.6]],[[1010.68,17.51],[1010.69,0.03],[1010.72,0.03],[1010.74,1.3],[1010.75,1.08]]]
["binance-futures","BNBUSDT",1762751487283,[[1010.49,15.75],[1010.46,0.13],[1010.45,2.88],[1010.44,7.49],[1010.42,1.32]],[[1010.5,12.57],[1010.51,0.21],[1010.52,2.06],[1010.53,0.26],[1010.54,0.01]]]
["binance-futures","BNBUSDT",1762751536692,[[1010.63,1.38],[1010.62,1.64],[1010.61,4.46],[1010.6,0.01],[1010.56,0.22]],[[1010.64,40.64],[1010.65,3.61],[1010.66,7.12],[1010.67,3.13],[1010.68,1.93]]]
["binance-futures","BNBUSDT",1762751589195,[[1010.44,6.24],[1010.43,1.39],[1010.41,0.2],[1010.4,0.24],[1010.39,4.46]],[[1010.45,47.35],[1010.46,6.83],[1010.47,9.09],[1010.48,7.89],[1010.51,8.62]]]
["binance-futures","BNBUSDT",1762751624315,[[1010.74,7.54],[1010.73,0.03],[1010.71,0.2],[1010.7,0.63],[1010.49,4.49]],[[1010.75,33.87],[1010.76,3.8],[1010.77,4.71],[1010.78,14.59],[1010.79,4.16]]]
["binance-futures","BNBUSDT",1762751708378,[[1010.3,16.78],[1010.29,0.45],[1010.28,0.02],[1010.27,0.02],[1010.26,0.02]],[[1010.31,37.99],[1010.32,0.23],[1010.33,1.48],[1010.34,7.65],[1010.35,12.73]]]
["binance-futures","BNBUSDT",1762751752425,[[1010.91,11.68],[1010.9,0.14],[1010.89,0.02],[1010.88,0.23],[1010.87,2.92]],[[1010.92,11.5],[1010.96,0.49],[1010.97,1.56],[1011.0,10.45],[1011.01,1.26]]]
["binance-futures","BNBUSDT",1762751773985,[[1010.78,1.93],[1010.77,5.16],[1010.76,0.01],[1010.75,0.02],[1010.74,2.31]],[[1010.79,60.72],[1010.8,16.02],[1010.81,13.45],[1010.83,0.1],[1010.84,0.35]]]
["binance-futures","BNBUSDT",1762751833003,[[1011.1,14.83],[1011.09,2.57],[1011.08,10.21],[1011.07,2.56],[1011.06,0.11]],[[1011.11,13.18],[1011.12,0.43],[1011.13,1.93],[1011.14,0.74],[1011.16,0.01]]]
["binance-futures","BNBUSDT",1762751887820,[[1010.63,1.45],[1010.61,0.02],[1010.58,0.03],[1010.57,0.04],[1010.55,0.01]],[[1010.64,52.49],[1010.65,16.03],[1010.66,16.06],[1010.67,1.73],[1010.68,3.07]]]
["binance-futures","BNBUSDT",1762751931446,[[1010.07,5.45],[1010.06,1.7],[1010.05,0.5],[1010.04,0.02],[1010.03,0.17]],[[1010.08,14.71],[1010.1,1.73],[1010.11,0.03],[1010.12,0.01],[1010.14,0.55]]]
["binance-futures","BNBUSDT",1762751971610,[[1009.37,4.33],[1009.36,2.54],[1009.35,0.57]],[[1009.38,15.32],[1009.39,0.01],[1009.4,0.03],[1009.41,1.42],[1009.42,0.01]]]
["binance-futures","BNBUSDT",1762752038221,[[1010.15,3.13],[1010.13,9.7],[1010.12,14.78],[1010.11,45.37],[1010.1,2.93]],[[1010.16,0.07],[1010.21,4.37],[1010.22,1.39],[1010.28,0.06],[1010.29,0.04]]]
["binance-futures","BNBUSDT",1762752046148,[[1009.8,8.32],[1009.77,0.73],[1009.76,1.2],[1009.75,1.61],[1009.74,10.01]],[[1009.81,13.1],[1009.82,1.57],[1009.83,5.85],[1009.84,0.01],[1009.85,3.65]]]
["binance-futures","BNBUSDT",1762752112411,[[1010.04,17.76],[1010.03,4.23],[1010.02,0.13],[1010.01,0.72],[1010.0,0.5]],[[1010.05,26.93],[1010.06,0.03],[1010.07,0.01],[1010.08,0.01],[1010.09,0.5]]]
["binance-futures","BNBUSDT",1762752181950,[[1009.81,4.52],[1009.8,1.41],[1009.77,0.02],[1009.74,30.39],[1009.65,16.21]],[[1009.82,22.16],[1009.83,2.54],[1009.84,2.03],[1009.85,2.32],[1009.86,0.44]]]
["binance-futures","BNBUSDT",1762752200202,[[1009.14,26.8],[1009.13,0.1],[1009.11,3.38],[1009.1,13.67],[1009.09,18.94]],[[1009.15,3.55],[1009.16,0.03],[1009.18,1.44],[1009.19,0.3],[1009.2,0.02]]]
["binance-futures","BNBUSDT",1762752252813,[[1008.71,36.43],[1008.7,13.43],[1008.69,7.22],[1008.68,2.05],[1008.67,1.97]],[[1008.72,0.26],[1008.73,0.02],[1008.74,0.24],[1008.75,0.02],[1008.77,0.67]]]
["binance-futures","BNBUSDT",1762752304135,[[1008.4,9.89],[1008.39,0.64],[1008.38,0.01],[1008.37,0.02],[1008.36,0.02]],[[1008.41,14.6],[1008.42,2.55],[1008.43,0.01],[1008.44,2.25],[1008.45,0.45]]]
["binance-futures","BNBUSDT",1762752326338,[[1008.4,20.57],[1008.39,0.53],[1008.38,0.01],[1008.37,1.02],[1008.36,0.55]],[[1008.41,12.7],[1008.42,1.08],[1008.43,2.18],[1008.44,4.57],[1008.45,3.12]]]
["binance-futures","BNBUSDT",1762752406449,[[1008.54,5.17],[1008.52,0.1],[1008.51,0.02],[1008.5,1.03],[1008.49,0.02]],[[1008.55,21.83],[1008.56,0.28],[1008.57,0.26],[1008.58,4.95],[1008.59,1.82]]]
["binance-futures","BNBUSDT",1762752439339,[[1008.53,9.48],[1008.52,0.04],[1008.51,2.04],[1008.49,9.43],[1008.46,5.19]],[[1008.54,11.17],[1008.55,0.02],[1008.56,0.32],[1008.57,4.47],[1008.58,0.53]]]
["binance-futures","BNBUSDT",1762752475139,[[1008.78,16.28],[1008.77,0.15],[1008.76,2.18],[1008.75,0.52],[1008.74,0.03]],[[1008.79,37.05],[1008.8,1.56],[1008.81,0.48],[1008.82,0.75],[1008.83,1.1]]]
["binance-futures","BNBUSDT",1762752530259,[[1008.6,10.81],[1008.59,0.16],[1008.58,0.12],[1008.57,0.74]],[[1008.61,13.28],[1008.62,0.03],[1008.63,0.98],[1008.64,2.01],[1008.65,6.65]]]
["binance-futures","BNBUSDT",1762752569253,[[1008.4,49.02],[1008.39,26.64],[1008.38,17.41],[1008.37,14.8],[1008.36,5.72]],[[1008.42,0.03],[1008.43,0.73],[1008.44,0.04],[1008.45,1.01],[1008.46,0.49]]]
["binance-futures","BNBUSDT",1762752607207,[[1008.26,2.86],[1008.25,1.47],[1008.2,0.04],[1008.18,0.02],[1008.15,0.02]],[[1008.27,55.3],[1008.28,6.01],[1008.29,8.12],[1008.3,3.67],[1008.31,12.91]]]
["binance-futures","BNBUSDT",1762752677921,[[1008.74,19.09],[1008.73,0.01],[1008.72,0.24],[1008.71,0.15],[1008.7,2.62]],[[1008.75,33.63],[1008.76,0.29],[1008.78,0.36],[1008.8,3.66],[1009.03,7.82]]]
["binance-futures","BNBUSDT",1762752695981,[[1009.0,0.15],[1008.99,0.01],[1008.98,0.02],[1008.92,3.35],[1008.87,2.23]],[[1009.01,26.86],[1009.02,1.6],[1009.03,0.6],[1009.04,4.44],[1009.05,8.09]]]
["binance-futures","BNBUSDT",1762752741134,[[1009.65,28.28],[1009.64,0.02],[1009.62,0.05],[1009.61,0.03]],[[1009.66,12.32],[1009.67,5.94],[1009.68,41.88],[1009.69,6.71],[1009.7,2.67]]]
["binance-futures","BNBUSDT",1762752829544,[[1008.42,18.49],[1008.41,3.2],[1008.4,5.01],[1008.39,0.12],[1008.38,0.89]],[[1008.43,0.22],[1008.44,1.01],[1008.46,0.01],[1008.48,0.94],[1008.5,1.48]]]
["binance-futures","BNBUSDT",1762752858126,[[1007.2,0.09],[1007.19,0.07],[1007.16,0.03],[1007.15,0.83],[1007.13,0.08]],[[1007.21,45.5],[1007.22,13.64],[1007.24,12.95],[1007.25,16.92],[1007.26,10.86]]]
["binance-futures","BNBUSDT",1762752882623,[[1006.52,1.11],[1006.51,0.03],[1006.5,0.99],[1006.48,0.02],[1006.39,3.73]],[[1006.53,20.33],[1006.54,0.5],[1006.55,0.26],[1006.56,0.28],[1006.57,0.51]]]
["binance-futures","BNBUSDT",1762752919662,[[1005.08,8.59],[1005.06,0.01],[1005.04,0.03],[1005.03,0.02],[1005.02,0.09]],[[1005.09,42.9],[1005.1,0.6],[1005.11,3.01],[1005.12,0.62],[1005.13,3.71]]]
["binance-futures","BNBUSDT",1762752971295,[[1003.83,7.13],[1003.82,0.02],[1003.81,2.13],[1003.8,7.56],[1003.79,49.78]],[[1003.84,8.37],[1003.86,0.24],[1003.88,0.06],[1003.89,3.52],[1003.91,0.24]]]
["binance-futures","BNBUSDT",1762753021371,[[1003.98,3.4],[1003.97,0.02],[1003.96,1.41],[1003.95,0.04],[1003.89,1.59]],[[1003.99,20.26],[1004.0,5.13],[1004.01,4.26],[1004.02,0.26],[1004.04,2.39]]]
["binance-futures","BNBUSDT",1762753024770,[[1003.98,4.99],[1003.97,0.05],[1003.96,1.43],[1003.95,0.07],[1003.84,0.04]],[[1003.99,16.84],[1004.0,6.55],[1004.01,4.29],[1004.02,0.94],[1004.03,0.74]]]
["binance-futures","BNBUSDT",1762753087094,[[1003.95,37.49],[1003.94,0.01],[1003.92,5.72],[1003.91,0.08],[1003.9,4.25]],[[1003.96,3.2],[1003.97,0.05],[1003.98,3.18],[1004.0,4.53],[1004.01,0.29]]]
["binance-futures","BNBUSDT",1762753147386,[[1003.66,24.26],[1003.65,0.02],[1003.64,0.27],[1003.63,0.01],[1003.62,0.26]],[[1003.67,7.85],[1003.68,0.05],[1003.71,2.12],[1003.72,3.14],[1003.74,0.01]]]
["binance-futures","BNBUSDT",1762753159004,[[1003.74,12.21],[1003.73,0.03],[1003.71,5.02],[1003.7,34.87],[1003.69,8.03]],[[1003.75,12.23],[1003.76,0.03],[1003.77,0.06],[1003.78,0.53],[1003.8,0.05]]]
["binance-futures","BNBUSDT",1762753212398,[[1004.1,32.97],[1004.09,0.19],[1004.08,3.02],[1004.07,0.08],[1004.06,0.06]],[[1004.11,3.83],[1004.12,0.23],[1004.14,0.35],[1004.15,2.45],[1004.16,5.11]]]
["binance-futures","BNBUSDT",1762753279325,[[1003.77,29.94],[1003.76,16.02],[1003.75,0.04],[1003.74,0.07],[1003.73,0.53]],[[1003.78,9.24],[1003.8,0.03],[1003.81,2.27],[1003.82,5.17],[1003.88,5.72]]]
["binance-futures","BNBUSDT",1762753317198,[[1003.82,1.06],[1003.81,0.07],[1003.8,3.09],[1003.79,0.02],[1003.77,3.3]],[[1003.83,43.35],[1003.84,5.85],[1003.85,16.29],[1003.86,11.91],[1003.87,4.67]]]
["binance-futures","BNBUSDT",1762753357264,[[1003.66,7.55],[1003.65,0.02],[1003.64,5.01],[1003.63,0.13],[1003.62,0.02]],[[1003.67,14.93],[1003.68,4.04],[1003.69,2.39],[1003.7,1.06],[1003.71,0.03]]]
["binance-futures","BNBUSDT",1762753381403,[[1003.8,22.56],[1003.79,1.04],[1003.78,0.04],[1003.77,0.01],[1003.75,3.27]],[[1003.81,10.7],[1003.82,0.04],[1003.83,2.77],[1003.84,0.03],[1003.85,0.5]]]
["binance-futures","BNBUSDT",1762753425359,[[1003.67,8.98],[1003.66,0.09],[1003.65,0.03],[1003.64,0.51],[1003.63,0.5]],[[1003.68,13.03],[1003.69,0.03],[1003.7,0.73],[1003.72,1.35],[1003.76,12.07]]]
["binance-futures","BNBUSDT",1762753498108,[[1003.91,14.37],[1003.9,1.27],[1003.89,0.99],[1003.88,0.08],[1003.87,0.04]],[[1003.92,10.84],[1003.93,0.25],[1003.94,0.02],[1003.96,1.93],[1003.99,5.65]]]
["binance-futures","BNBUSDT",1762753540143,[[1003.65,40.44],[1003.64,10.8],[1003.63,1.93],[1003.62,0.1],[1003.61,2.44]],[[1003.66,0.06],[1003.67,21.58],[1003.68,0.51],[1003.7,0.41],[1003.72,0.49]]]
["binance-futures","BNBUSDT",1762753574581,[[1004.53,3.38],[1004.52,0.1],[1004.5,0.12],[1004.49,2.34],[1004.46,0.91]],[[1004.54,14.97],[1004.55,1.76],[1004.56,2.73],[1004.57,2.87],[1004.58,0.99]]]
["binance-futures","BNBUSDT",1762753643920,[[1004.35,16.24],[1004.34,1.81],[1004.33,3.33],[1004.32,1.63],[1004.31,0.53]],[[1004.36,3.43],[1004.37,0.02],[1004.38,0.25],[1004.4,0.36],[1004.42,5.13]]]
["binance-futures","BNBUSDT",1762753691287,[[1004.17,21.95],[1004.16,0.08],[1004.15,1.69],[1004.13,2.16],[1004.12,1.63]],[[1004.18,3.58],[1004.19,0.02],[1004.2,0.02],[1004.24,2.98],[1004.25,2.77]]]
["binance-futures","BNBUSDT",1762753730490,[[1004.68,23.49],[1004.67,2.27],[1004.66,15.27],[1004.65,7.28],[1004.64,6.34]],[[1004.69,22.22],[1004.7,0.01],[1004.73,0.02],[1004.74,0.03],[1004.75,9.4]]]
["binance-futures","BNBUSDT",1762753762909,[[1005.38,50.63],[1005.37,0.08],[1005.36,0.03],[1005.35,0.08],[1005.34,4.3]],[[1005.39,4.36],[1005.4,4.54],[1005.44,0.04],[1005.48,0.16],[1005.5,2.16]]]
["binance-futures","BNBUSDT",1762753787797,[[1005.17,18.82],[1005.16,0.1],[1005.15,0.01],[1005.13,0.03],[1005.1,5.3]],[[1005.18,10.02],[1005.19,1.24],[1005.2,4.34],[1005.21,0.31],[1005.23,0.02]]]
["binance-futures","BNBUSDT",1762753836910,[[1004.11,22.19],[1004.1,0.03],[1004.09,2.99],[1004.08,0.06],[1004.07,0.02]],[[1004.12,5.91],[1004.13,0.15],[1004.14,0.11],[1004.15,0.1],[1004.16,0.1]]]
["binance-futures","BNBUSDT",1762753889815,[[1005.71,2.4],[1005.7,0.02],[1005.69,1.12],[1005.68,1.96],[1005.67,1.98]],[[1005.72,13.88],[1005.74,2.81],[1005.75,1.59],[1005.76,4.23],[1005.77,4.25]]]
["binance-futures","BNBUSDT",1762753952677,[[1005.6,21.22],[1005.59,0.02],[1005.58,0.01]],[[1005.61,19.14],[1005.64,0.07],[1005.65,11.18],[1005.66,4.4],[1005.67,3.56]]]
["binance-futures","BNBUSDT",1762753994953,[[1005.71,45.08],[1005.69,16.77],[1005.68,7.27],[1005.67,14.68],[1005.66,0.14]],[[1005.72,0.11],[1005.73,0.48],[1005.75,0.03],[1005.76,1.04],[1005.77,0.02]]]
["binance-futures","BNBUSDT",1762754027169,[[1006.11,4.63],[1006.1,0.05],[1006.07,0.06],[1006.06,3.34],[1006.05,4.34]],[[1006.12,19.33],[1006.13,0.53],[1006.14,0.13],[1006.15,2.22],[1006.16,3.79]]]
["binance-futures","BNBUSDT",1762754084576,[[1005.47,11.53],[1005.46,6.34],[1005.45,7.64],[1005.44,4.18],[1005.43,6.06]],[[1005.48,5.92],[1005.49,0.02],[1005.5,0.01],[1005.51,0.01],[1005.52,0.01]]]
["binance-futures","BNBUSDT",1762754102884,[[1005.34,37.59],[1005.33,4.69],[1005.32,10.0],[1005.31,1.73],[1005.3,0.01]],[[1005.35,2.27],[1005.36,0.02],[1005.38,3.68],[1005.39,0.05],[1005.42,0.14]]]
["binance-futures","BNBUSDT",1762754151980,[[1005.91,4.08],[1005.9,1.04],[1005.88,0.11],[1005.86,0.03],[1005.81,2.07]],[[1005.92,22.14],[1005.93,0.1],[1005.94,3.46],[1005.95,6.98],[1005.96,2.8]]]
["binance-futures","BNBUSDT",1762754219759,[[1006.05,2.05],[1006.04,4.33],[1006.03,0.87],[1006.02,0.13],[1006.01,0.16]],[[1006.06,22.54],[1006.07,1.74],[1006.08,0.02],[1006.09,1.79],[1006.11,1.79]]]
["binance-futures","BNBUSDT",1762754246360,[[1005.92,0.19],[1005.91,0.02],[1005.89,0.01],[1005.87,2.7],[1005.84,2.16]],[[1005.93,13.11],[1005.94,1.23],[1005.95,1.75],[1005.96,2.08],[1005.97,0.52]]]
["binance-futures","BNBUSDT",1762754315135,[[1006.15,13.87],[1006.14,0.02],[1006.12,0.02],[1006.1,0.01],[1006.09,0.04]],[[1006.16,41.56],[1006.17,2.29],[1006.18,2.87],[1006.19,0.18],[1006.2,0.03]]]
["binance-futures","BNBUSDT",1762754383897,[[1005.86,17.45],[1005.85,0.02],[1005.84,0.56],[1005.82,0.05],[1005.8,0.04]],[[1005.87,15.57],[1005.88,1.55],[1005.9,1.67],[1005.91,2.1],[1005.92,4.8]]]
["binance-futures","BNBUSDT",1762754430946,[[1006.08,20.37],[1006.07,7.31],[1006.06,0.54],[1006.05,0.78],[1006.03,1.04]],[[1006.09,0.31],[1006.1,2.55],[1006.11,0.04],[1006.12,0.03],[1006.14,0.01]]]
["binance-futures","BNBUSDT",1762754459458,[[1006.49,35.44],[1006.48,0.02],[1006.47,2.31],[1006.46,11.3],[1006.45,13.54]],[[1006.5,6.14],[1006.52,0.15],[1006.53,0.02],[1006.54,0.54],[1006.56,1.34]]]
["binance-futures","BNBUSDT",1762754493565,[[1005.8,63.02],[1005.79,38.31],[1005.78,10.72],[1005.77,10.23],[1005.76,3.08]],[[1005.81,0.01],[1005.84,0.02],[1005.86,0.26],[1005.87,0.25],[1005.88,0.04]]]
["binance-futures","BNBUSDT",1762754585203,[[1006.05,11.67],[1006.04,2.66],[1006.03,2.71],[1006.02,0.01],[1006.01,0.12]],[[1006.06,4.77],[1006.07,3.97],[1006.08,0.56],[1006.09,0.07],[1006.1,0.04]]]
["binance-futures","BNBUSDT",1762754607112,[[1006.37,38.39],[1006.36,5.61],[1006.35,15.19],[1006.34,1.07],[1006.32,0.05]],[[1006.38,1.88],[1006.39,0.05],[1006.4,0.04],[1006.41,0.58],[1006.42,4.47]]]
["binance-futures","BNBUSDT",1762754659594,[[1007.85,30.05],[1007.84,5.75],[1007.83,7.38],[1007.82,0.03],[1007.81,5.08]],[[1007.86,6.56],[1007.87,0.03],[1007.88,0.04],[1007.89,0.52],[1007.9,0.02]]]
["binance-futures","BNBUSDT",1762754692198,[[1007.68,45.93],[1007.67,5.68],[1007.66,8.36],[1007.65,9.58],[1007.64,12.64]],[[1007.69,1.67],[1007.7,0.02],[1007.72,0.01],[1007.75,0.02],[1007.76,0.05]]]
["binance-futures","BNBUSDT",1762754730659,[[1007.93,18.29],[1007.92,0.08],[1007.91,0.21],[1007.9,3.88],[1007.89,7.49]],[[1007.94,1.34],[1007.95,0.02],[1007.96,0.01],[1007.97,0.16],[1007.98,0.05]]]
["binance-futures","BNBUSDT",1762754797979,[[1007.67,15.53],[1007.66,2.97],[1007.65,1.68],[1007.64,0.31],[1007.63,5.0]],[[1007.68,4.96],[1007.69,0.02],[1007.71,0.02],[1007.72,0.03],[1007.73,0.47]]]
["binance-futures","BNBUSDT",1762754856101,[[1007.89,29.44],[1007.88,7.53],[1007.87,11.54],[1007.86,0.01],[1007.85,8.22]],[[1007.9,3.26],[1007.91,4.49],[1007.92,0.01],[1007.93,0.02],[1007.96,2.61]]]
["binance-futures","BNBUSDT",1762754866876,[[1008.18,0.11],[1008.17,1.42],[1008.16,0.2],[1008.15,0.01],[1008.12,0.15]],[[1008.19,50.75],[1008.2,0.03],[1008.21,11.07],[1008.22,17.15],[1008.23,11.8]]]
["binance-futures","BNBUSDT",1762754938494,[[1007.12,14.89],[1007.11,5.92],[1007.1,1.64],[1007.09,0.49],[1007.08,1.71]],[[1007.13,5.76],[1007.14,0.04],[1007.15,0.04],[1007.16,0.03],[1007.17,0.52]]]
["binance-futures","BNBUSDT",1762754986349,[[1007.07,26.92],[1007.06,2.45],[1007.05,0.51],[1007.04,0.27],[1007.02,0.37]],[[1007.08,2.05],[1007.09,0.02],[1007.1,0.02],[1007.11,0.04],[1007.12,0.01]]]
["binance-futures","BNBUSDT",1762755020975,[[1007.25,17.98],[1007.24,1.62],[1007.23,1.62],[1007.22,1.27],[1007.21,0.69]],[[1007.26,11.04],[1007.28,0.04],[1007.3,0.66],[1007.31,2.38],[1007.32,10.13]]]
["binance-futures","BNBUSDT",1762755078868,[[1008.17,48.21],[1008.16,0.06],[1008.15,11.05],[1008.14,19.45],[1008.13,14.84]],[[1008.18,4.55],[1008.19,1.27],[1008.21,0.03],[1008.22,0.02],[1008.23,2.88]]]
["binance-futures","BNBUSDT",1762755142208,[[1007.64,20.82],[1007.63,0.66],[1007.62,1.93],[1007.6,5.16],[1007.59,4.44]],[[1007.65,11.65],[1007.67,0.02],[1007.68,0.03],[1007.7,0.03],[1007.72,0.35]]]
["binance-futures","BNBUSDT",1762755160691,[[1007.43,17.71],[1007.42,1.55],[1007.41,1.01],[1007.4,0.03],[1007.39,0.28]],[[1007.44,3.42],[1007.45,0.11],[1007.46,0.39],[1007.47,0.16],[1007.48,0.14]]]
["binance-futures","BNBUSDT",1762755209682,[[1006.42,23.71],[1006.41,0.62],[1006.4,0.54],[1006.38,0.05],[1006.37,1.51]],[[1006.43,8.96],[1006.44,0.03],[1006.46,1.49],[1006.47,4.49],[1006.48,0.03]]]
["binance-futures","BNBUSDT",1762755288305,[[1007.78,8.71],[1007.77,11.98],[1007.76,9.08],[1007.75,0.19],[1007.74,3.07]],[[1007.79,11.35],[1007.8,0.06],[1007.81,1.29],[1007.82,1.05],[1007.83,0.03]]]
["binance-futures","BNBUSDT",1762755304084,[[1007.53,12.42],[1007.52,1.85],[1007.51,1.82],[1007.5,0.01],[1007.49,1.88]],[[1007.54,10.11],[1007.55,0.47],[1007.56,0.01],[1007.58,0.21],[1007.65,3.68]]]
["binance-futures","BNBUSDT",1762755366601,[[1007.62,9.23],[1007.61,2.17],[1007.6,1.85],[1007.58,2.03],[1007.57,1.15]],[[1007.63,15.65],[1007.64,0.04],[1007.66,3.09],[1007.67,0.15],[1007.69,0.98]]]
["binance-futures","BNBUSDT",1762755410766,[[1007.26,26.36],[1007.25,0.45],[1007.23,0.03],[1007.21,0.05],[1007.2,2.39]],[[1007.27,0.64],[1007.28,0.03],[1007.29,0.02],[1007.3,0.03],[1007.31,1.03]]]
["binance-futures","BNBUSDT",1762755439682,[[1007.26,21.17],[1007.25,0.82],[1007.24,0.11],[1007.22,0.03],[1007.2,0.31]],[[1007.27,12.63],[1007.28,1.52],[1007.29,1.3],[1007.3,0.11],[1007.31,0.53]]]
["binance-futures","BNBUSDT",1762755519351,[[1007.88,7.87],[1007.87,5.68],[1007.86,7.79],[1007.85,0.09],[1007.83,1.18]],[[1007.89,27.26],[1007.9,10.66],[1007.91,0.01],[1007.92,0.01],[1007.93,5.1]]]
["binance-futures","BNBUSDT",1762755565516,[[1008.29,0.42],[1008.28,0.02],[1008.27,0.03],[1008.24,0.01],[1008.23,0.04]],[[1008.3,29.72],[1008.31,11.54],[1008.32,5.39],[1008.33,17.22],[1008.34,2.6]]]
["binance-futures","BNBUSDT",1762755582519,[[1007.51,17.8],[1007.5,1.07],[1007.49,2.35],[1007.48,1.67],[1007.46,0.56]],[[1007.52,0.69],[1007.53,0.02],[1007.54,0.02],[1007.56,0.03],[1007.57,1.87]]]
["binance-futures","BNBUSDT",1762755638326,[[1006.76,7.89],[1006.75,0.04],[1006.74,0.01],[1006.72,0.03],[1006.71,1.35]],[[1006.77,7.78],[1006.78,0.03],[1006.8,0.03],[1006.82,0.03],[1006.83,2.37]]]
["binance-futures","BNBUSDT",1762755670609,[[1006.86,10.69],[1006.85,0.31],[1006.84,1.32],[1006.83,5.35],[1006.82,0.44]],[[1006.87,15.31],[1006.88,0.11],[1006.89,2.22],[1006.9,1.77],[1006.91,0.1]]]
["binance-futures","BNBUSDT",1762755714741,[[1007.11,11.22],[1007.1,0.01],[1007.07,1.2],[1007.06,5.57],[1007.05,5.71]],[[1007.12,9.02],[1007.13,1.8],[1007.14,1.39],[1007.15,1.19],[1007.16,0.26]]]
["binance-futures","BNBUSDT",1762755780074,[[1006.65,14.75],[1006.64,0.55],[1006.63,0.02],[1006.6,0.52],[1006.59,1.37]],[[1006.66,8.28],[1006.67,0.03],[1006.68,0.01],[1006.72,0.01],[1006.74,0.82]]]
["binance-futures","BNBUSDT",1762755830793,[[1005.73,20.33],[1005.72,8.58],[1005.71,8.59],[1005.69,9.89],[1005.68,1.72]],[[1005.74,5.93],[1005.75,0.04],[1005.76,0.87],[1005.77,1.89],[1005.78,0.56]]]
["binance-futures","BNBUSDT",1762755887723,[[1005.93,23.55],[1005.92,0.51],[1005.91,0.35],[1005.9,0.27],[1005.89,2.37]],[[1005.94,2.64],[1005.95,0.02],[1005.96,0.01],[1006.02,0.01],[1006.04,6.55]]]
["binance-futures","BNBUSDT",1762755937226,[[1005.81,0.22],[1005.8,0.01],[1005.79,0.01],[1005.78,0.01],[1005.76,0.03]],[[1005.82,15.94],[1005.83,0.1],[1005.84,3.24],[1005.85,3.86],[1005.86,15.61]]]
["binance-futures","BNBUSDT",1762755979443,[[1005.73,0.17],[1005.72,0.05],[1005.7,0.01],[1005.66,0.04],[1005.64,1.6]],[[1005.74,39.58],[1005.75,7.18],[1005.76,12.59],[1005.77,12.39],[1005.78,0.17]]]
["binance-futures","BNBUSDT",1762756006231,[[1005.21,0.48],[1005.2,0.21],[1005.19,0.23],[1005.15,0.07],[1005.14,0.06]],[[1005.22,38.52],[1005.23,4.26],[1005.24,8.67],[1005.25,13.2],[1005.26,18.74]]]
["binance-futures","BNBUSDT",1762756054371,[[1003.57,12.26],[1003.55,1.14],[1003.52,0.2],[1003.5,1.97],[1003.49,4.58]],[[1003.58,13.86],[1003.59,2.06],[1003.6,2.6],[1003.62,0.27],[1003.7,15.26]]]
["binance-futures","BNBUSDT",1762756102155,[[1004.7,0.02],[1004.67,0.02],[1004.65,0.03],[1004.6,11.13],[1004.53,0.77]],[[1004.71,25.3],[1004.72,0.02],[1004.74,3.58],[1004.75,10.86],[1004.76,7.32]]]
["binance-futures","BNBUSDT",1762756162848,[[1005.3,38.93],[1005.29,0.04],[1005.28,0.05],[1005.26,0.52],[1005.24,11.35]],[[1005.31,5.13],[1005.32,0.03],[1005.33,0.01],[1005.35,0.02],[1005.37,0.25]]]
["binance-futures","BNBUSDT",1762756205063,[[1004.7,24.74],[1004.69,0.55],[1004.67,0.03],[1004.66,0.18],[1004.65,3.87]],[[1004.71,4.65],[1004.72,1.91],[1004.74,0.34],[1004.75,0.52],[1004.76,0.01]]]
["binance-futures","BNBUSDT",1762756235451,[[1004.9,24.45],[1004.89,10.98],[1004.88,11.82],[1004.87,12.91],[1004.86,2.82]],[[1004.91,2.87],[1004.92,0.03],[1004.96,0.03],[1004.97,0.01],[1004.98,0.04]]]
["binance-futures","BNBUSDT",1762756286169,[[1005.12,28.92],[1005.11,0.02],[1005.09,9.89],[1005.08,9.36],[1005.07,12.51]],[[1005.13,4.53],[1005.14,0.01],[1005.16,0.01],[1005.18,0.02],[1005.19,0.09]]]
["binance-futures","BNBUSDT",1762756308312,[[1005.04,10.93],[1005.03,0.02],[1005.02,1.89],[1005.01,3.0],[1005.0,6.54]],[[1005.05,10.21],[1005.06,10.21],[1005.07,1.49],[1005.08,0.04],[1005.1,0.38]]]
["binance-futures","BNBUSDT",1762756346888,[[1004.67,32.58],[1004.66,7.6],[1004.65,6.59],[1004.64,0.02],[1004.63,1.99]],[[1004.68,2.2],[1004.69,0.01],[1004.7,0.02],[1004.71,0.09],[1004.72,0.01]]]
["binance-futures","BNBUSDT",1762756422299,[[1005.04,0.5],[1005.0,0.01],[1004.98,0.02],[1004.97,0.03],[1004.96,0.07]],[[1005.05,15.51],[1005.08,0.22],[1005.09,3.78],[1005.1,5.07],[1005.11,8.65]]]
["binance-futures","BNBUSDT",1762756448924,[[1004.81,5.46],[1004.8,0.69],[1004.79,0.01],[1004.78,4.47],[1004.77,0.12]],[[1004.82,11.87],[1004.83,0.03],[1004.84,3.71],[1004.85,0.11],[1004.86,0.98]]]
["binance-futures","BNBUSDT",1762756495355,[[1005.55,20.58],[1005.54,1.04],[1005.53,2.08],[1005.52,0.54],[1005.5,4.72]],[[1005.56,5.21],[1005.57,0.02],[1005.58,50.02],[1005.59,0.27],[1005.6,0.03]]]
["binance-futures","BNBUSDT",1762756551032,[[1006.04,9.7],[1006.03,0.56],[1006.02,0.42],[1006.01,0.83],[1006.0,0.06]],[[1006.05,25.79],[1006.06,3.24],[1006.07,4.58],[1006.08,0.01],[1006.09,3.63]]]
["binance-futures","BNBUSDT",1762756563809,[[1005.79,10.93],[1005.78,1.66],[1005.77,1.12],[1005.76,0.11],[1005.75,1.71]],[[1005.8,2.61],[1005.81,2.89],[1005.83,0.03],[1005.84,0.01],[1005.88,1.03]]]
["binance-futures","BNBUSDT",1762756635705,[[1005.46,25.5],[1005.45,8.51],[1005.44,10.9],[1005.43,6.9],[1005.42,7.64]],[[1005.47,0.64],[1005.48,0.02],[1005.52,0.01],[1005.53,0.01],[1005.54,0.04]]]
["binance-futures","BNBUSDT",1762756655681,[[1005.38,2.07],[1005.37,0.19],[1005.36,0.04],[1005.34,0.3],[1005.3,1.89]],[[1005.39,29.65],[1005.4,1.76],[1005.41,7.81],[1005.42,4.48],[1005.43,8.03]]]
["binance-futures","BNBUSDT",1762756701672,[[1004.81,10.2],[1004.8,1.64],[1004.74,0.01],[1004.71,0.04],[1004.69,3.43]],[[1004.82,25.92],[1004.83,1.24],[1004.84,3.16],[1004.85,12.64],[1004.86,0.27]]]
["binance-futures","BNBUSDT",1762756767225,[[1004.7,42.8],[1004.69,17.36],[1004.68,9.16],[1004.67,0.22]],[[1004.71,2.67],[1004.72,0.03],[1004.75,0.3],[1004.76,0.01],[1004.77,0.02]]]
["binance-futures","BNBUSDT",1762756826322,[[1004.98,15.0],[1004.97,0.22],[1004.96,0.54],[1004.95,1.08],[1004.94,1.99]],[[1004.99,1.09],[1005.0,0.05],[1005.01,0.02],[1005.04,0.01],[1005.05,2.9]]]
["binance-futures","BNBUSDT",1762756862477,[[1005.54,38.31],[1005.53,5.13],[1005.52,3.02],[1005.51,6.02],[1005.5,8.36]],[[1005.55,0.5],[1005.56,0.02],[1005.57,0.01],[1005.58,0.03],[1005.59,0.01]]]
["binance-futures","BNBUSDT",1762756912971,[[1005.68,11.2],[1005.66,5.3],[1005.65,14.75],[1005.64,0.38]],[[1005.69,6.45],[1005.7,2.25],[1005.71,1.54],[1005.72,0.99],[1005.74,2.9]]]
["binance-futures","BNBUSDT",1762756982361,[[1005.84,22.6],[1005.83,0.05],[1005.82,2.05],[1005.81,2.72],[1005.8,15.69]],[[1005.85,3.35],[1005.86,0.02],[1005.87,0.01],[1005.88,0.04],[1005.92,0.03]]]
["binance-futures","BNBUSDT",1762756996077,[[1006.22,6.31],[1006.21,0.02],[1006.2,0.03],[1006.19,0.61],[1006.18,0.02]],[[1006.23,13.77],[1006.24,0.52],[1006.26,0.11],[1006.27,0.04],[1006.28,1.0]]]
["binance-futures","BNBUSDT",1762757046860,[[1005.79,15.44],[1005.78,0.01],[1005.77,1.14],[1005.76,0.42],[1005.75,0.01]],[[1005.8,10.35],[1005.81,0.03],[1005.82,1.55],[1005.83,3.79],[1005.84,1.82]]]
["binance-futures","BNBUSDT",1762757128643,[[1005.99,19.02],[1005.98,3.35],[1005.97,8.47],[1005.96,6.65],[1005.95,14.44]],[[1006.0,13.24],[1006.01,0.1],[1006.02,0.01],[1006.04,4.51],[1006.05,0.05]]]
["binance-futures","BNBUSDT",1762757164217,[[1007.06,15.36],[1007.05,0.03],[1007.04,1.35],[1007.03,4.12],[1007.02,0.13]],[[1007.07,10.9],[1007.08,0.03],[1007.09,0.15],[1007.1,2.31],[1007.11,0.05]]]
["binance-futures","BNBUSDT",1762757201603,[[1007.75,31.11],[1007.74,4.72],[1007.73,7.98],[1007.72,3.92],[1007.71,19.8]],[[1007.76,4.21],[1007.77,5.87],[1007.79,0.02],[1007.8,0.03],[1007.84,0.01]]]
["binance-futures","BNBUSDT",1762757247813,[[1007.38,3.75],[1007.37,0.03],[1007.36,0.26],[1007.35,0.02],[1007.34,0.26]],[[1007.39,26.61],[1007.4,5.13],[1007.41,5.59],[1007.42,0.7],[1007.43,9.27]]]
["binance-futures","BNBUSDT",1762757273198,[[1007.31,0.02],[1007.29,2.89]],[[1007.32,28.6],[1007.35,0.41],[1007.36,20.03],[1007.37,14.4],[1007.38,1.31]]]
["binance-futures","BNBUSDT",1762757361274,[[1007.79,106.8],[1007.78,4.97],[1007.77,10.9],[1007.76,3.56],[1007.75,3.81]],[[1007.8,6.14],[1007.81,0.6],[1007.82,0.36],[1007.84,1.9],[1007.89,0.05]]]
["binance-futures","BNBUSDT",1762757399617,[[1008.1,0.08],[1008.09,1.16],[1008.06,0.15],[1008.05,1.04],[1008.04,3.19]],[[1008.11,38.7],[1008.12,11.34],[1008.13,49.89],[1008.14,3.81],[1008.15,1.7]]]
["binance-futures","BNBUSDT",1762757420608,[[1007.66,13.84],[1007.64,1.78],[1007.62,0.31],[1007.61,4.63],[1007.6,3.48]],[[1007.67,40.88],[1007.68,1.91],[1007.7,0.31],[1007.72,0.54],[1007.74,2.97]]]
["binance-futures","BNBUSDT",1762757463059,[[1007.85,4.32],[1007.84,0.16],[1007.8,0.03],[1007.76,0.62],[1007.75,0.02]],[[1007.86,49.94],[1007.87,10.78],[1007.88,20.89],[1007.89,17.03],[1007.9,8.48]]]
["binance-futures","BNBUSDT",1762757529699,[[1007.26,19.13],[1007.25,0.02],[1007.21,4.57],[1007.2,0.01],[1007.19,0.04]],[[1007.27,36.45],[1007.28,17.27],[1007.29,12.57],[1007.3,0.01],[1007.31,15.71]]]
["binance-futures","BNBUSDT",1762757571536,[[1007.42,6.53],[1007.41,1.01],[1007.4,2.01],[1007.38,2.88],[1007.37,5.41]],[[1007.43,8.28],[1007.44,0.02],[1007.45,1.65],[1007.46,7.11],[1007.48,0.05]]]
["binance-futures","BNBUSDT",1762757605552,[[1007.6,1.65],[1007.59,4.48],[1007.54,2.02],[1007.53,7.6],[1007.52,3.99]],[[1007.61,33.23],[1007.62,5.62],[1007.63,0.01],[1007.64,1.68],[1007.65,0.12]]]
["binance-futures","BNBUSDT",1762757675879,[[1006.94,12.89],[1006.93,4.22],[1006.92,4.09],[1006.91,15.76],[1006.9,15.87]],[[1006.95,0.01],[1006.96,0.01],[1006.97,0.04],[1006.98,0.53],[1007.01,0.11]]]
["binance-futures","BNBUSDT",1762757726964,[[1006.6,170.1],[1006.59,0.02],[1006.58,0.18],[1006.56,0.23],[1006.55,0.02]],[[1006.61,13.89],[1006.62,4.69],[1006.63,4.68],[1006.64,0.01],[1006.66,4.82]]]
["binance-futures","BNBUSDT",1762757741591,[[1006.62,16.06],[1006.61,31.74],[1006.6,157.66],[1006.59,0.02],[1006.52,1.26]],[[1006.63,15.48],[1006.64,0.03],[1006.68,0.04],[1006.69,3.45],[1006.7,2.91]]]
["binance-futures","BNBUSDT",1762757806843,[[1007.47,15.08],[1007.46,4.22],[1007.45,5.99],[1007.44,2.92],[1007.43,0.35]],[[1007.48,8.49],[1007.49,0.08],[1007.5,1.14],[1007.52,0.12],[1007.55,0.01]]]
["binance-futures","BNBUSDT",1762757834988,[[1007.05,15.51],[1007.04,0.02],[1007.03,0.28],[1007.02,0.52],[1007.01,0.04]],[[1007.06,28.94],[1007.07,0.23],[1007.08,0.27],[1007.09,0.51],[1007.1,0.56]]]
["binance-futures","BNBUSDT",1762757885606,[[1007.39,4.76],[1007.37,0.01],[1007.34,4.9],[1007.33,2.54],[1007.32,10.16]],[[1007.4,19.52],[1007.41,0.03],[1007.42,0.02],[1007.43,3.38],[1007.44,0.14]]]
["binance-futures","BNBUSDT",1762757957433,[[1007.56,3.61],[1007.53,0.64],[1007.51,25.4],[1007.44,0.59],[1007.4,11.66]],[[1007.57,21.04],[1007.58,0.01],[1007.59,4.46],[1007.6,0.02],[1007.62,2.21]]]
["binance-futures","BNBUSDT",1762758024997,[[1007.78,61.44],[1007.77,31.37],[1007.76,20.47],[1007.75,9.16],[1007.74,13.55]],[[1007.79,25.49],[1007.8,0.12],[1007.81,0.02],[1007.82,0.1],[1007.84,0.01]]]
["binance-futures","BNBUSDT",1762758066535,[[1007.82,26.42],[1007.81,30.8],[1007.8,0.04],[1007.79,2.24],[1007.78,0.14]],[[1007.83,5.15],[1007.84,0.02],[1007.88,4.27],[1007.89,0.01],[1007.9,2.22]]]
["binance-futures","BNBUSDT",1762758094352,[[1007.59,21.84],[1007.58,0.1],[1007.57,3.13],[1007.56,2.1],[1007.55,10.16]],[[1007.6,5.01],[1007.61,6.66],[1007.62,8.76],[1007.63,24.34],[1007.7,0.05]]]
["binance-futures","BNBUSDT",1762758126152,[[1007.85,7.08],[1007.84,0.02],[1007.82,4.03],[1007.81,0.7]],[[1007.86,15.07],[1007.87,3.83],[1007.88,2.1],[1007.9,4.32],[1007.91,0.01]]]
["binance-futures","BNBUSDT",1762758174772,[[1008.12,55.85],[1008.11,47.42],[1008.1,8.63],[1008.09,8.84],[1008.08,0.84]],[[1008.13,0.76],[1008.14,0.67],[1008.16,0.01],[1008.18,0.03],[1010.07,89.76]]]
["binance-futures","BNBUSDT",1762758215472,[[1008.78,5.58],[1008.74,3.94],[1008.73,0.02],[1008.72,1.47],[1008.71,3.14]],[[1008.79,37.19],[1008.8,13.44],[1008.81,0.12],[1008.82,8.04],[1008.83,49.83]]]
["binance-futures","BNBUSDT",1762758282626,[[1009.03,6.44],[1009.02,0.28],[1009.0,3.09],[1008.99,0.04]],[[1009.04,20.65],[1009.05,0.34],[1009.06,1.52],[1009.07,2.9],[1009.08,1.65]]]
["binance-futures","BNBUSDT",1762758313140,[[1009.13,5.0],[1009.12,0.32],[1009.11,0.37],[1009.1,0.01],[1009.08,2.96]],[[1009.14,28.28],[1009.15,4.56],[1009.16,10.1],[1009.17,0.35],[1009.18,5.45]]]
["binance-futures","BNBUSDT",1762758376959,[[1009.46,15.42],[1009.45,1.91],[1009.44,3.02],[1009.43,0.52],[1009.39,0.58]],[[1009.47,4.94],[1009.48,0.01],[1009.5,0.94],[1009.51,2.33],[1009.52,0.01]]]
["binance-futures","BNBUSDT",1762758416506,[[1009.22,3.32],[1009.21,1.21],[1009.2,0.02],[1009.18,4.46],[1009.17,2.4]],[[1009.23,42.1],[1009.24,0.61],[1009.26,0.5],[1009.27,11.43],[1009.28,3.23]]]
["binance-futures","BNBUSDT",1762758462187,[[1009.29,12.6],[1009.28,0.47],[1009.27,2.08],[1009.26,0.19],[1009.25,0.5]],[[1009.3,5.99],[1009.32,0.01],[1009.34,0.19],[1009.35,2.1]]]
["binance-futures","BNBUSDT",1762758488724,[[1009.67,31.24],[1009.66,0.18],[1009.65,7.01],[1009.64,9.3],[1009.63,7.3]],[[1009.68,8.42],[1009.69,0.09],[1009.7,0.01],[1009.71,0.21],[1009.74,0.33]]]
["binance-futures","BNBUSDT",1762758524738,[[1009.43,0.02],[1009.42,0.79],[1009.41,1.31],[1009.4,0.03],[1009.39,0.02]],[[1009.44,74.86],[1009.45,26.93],[1009.46,24.11],[1009.47,8.11],[1009.48,0.33]]]
["binance-futures","BNBUSDT",1762758559387,[[1010.55,2.34],[1010.54,0.02],[1010.52,1.94],[1010.5,0.3],[1010.49,4.13]],[[1010.56,50.43],[1010.57,3.7],[1010.58,9.12],[1010.59,12.6],[1010.6,2.59]]]
["binance-futures","BNBUSDT",1762758616179,[[1010.48,36.24],[1010.47,6.53],[1010.46,9.08],[1010.44,1.2],[1010.43,8.3]],[[1010.49,87.36],[1010.52,0.02],[1010.53,4.49],[1010.54,0.16],[1010.55,1.98]]]
["binance-futures","BNBUSDT",1762758664778,[[1010.14,2.53],[1010.13,1.88],[1010.12,1.29],[1010.11,0.69],[1010.1,1.19]],[[1010.15,45.25],[1010.16,13.67],[1010.17,17.17],[1010.18,3.77],[1010.19,15.09]]]
["binance-futures","BNBUSDT",1762758713722,[[1009.91,11.75],[1009.9,0.01],[1009.89,1.07],[1009.88,3.2],[1009.75,2.63]],[[1009.92,6.37],[1009.93,0.17],[1009.95,1.65],[1009.96,0.19],[1009.97,0.34]]]
["binance-futures","BNBUSDT",1762758731424,[[1010.0,26.19],[1009.99,14.01],[1009.98,0.17],[1009.97,0.9],[1009.96,0.35]],[[1010.01,0.18],[1010.03,3.42],[1010.04,22.45],[1010.05,0.35],[1010.07,0.01]]]
["binance-futures","BNBUSDT",1762758797953,[[1010.42,14.22],[1010.41,0.01],[1010.4,1.27],[1010.39,0.22],[1010.36,2.53]],[[1010.43,24.69],[1010.44,0.54],[1010.46,1.18],[1010.47,4.45],[1010.48,0.6]]]
["binance-futures","BNBUSDT",1762758804579,[[1010.61,15.82],[1010.6,0.02],[1010.59,1.46],[1010.56,0.14],[1010.55,3.74]],[[1010.62,8.6],[1010.63,0.21],[1010.64,1.57],[1010.66,0.8],[1010.67,0.38]]]
["binance-futures","BNBUSDT",1762758855010,[[1009.23,22.15],[1009.22,3.52],[1009.2,0.03],[1009.18,0.07],[1009.16,6.78]],[[1009.24,23.29],[1009.25,2.86],[1009.26,0.09],[1009.27,2.64],[1009.28,7.58]]]
["binance-futures","BNBUSDT",1762758922793,[[1009.42,28.72],[1009.41,0.03],[1009.4,0.01],[1009.37,0.4],[1009.34,1.89]],[[1009.43,28.93],[1009.44,5.94],[1009.45,0.17],[1009.46,0.16],[1009.47,14.17]]]
["binance-futures","BNBUSDT",1762758962263,[[1009.36,30.49],[1009.35,1.33],[1009.34,0.06],[1009.33,2.37],[1009.32,1.68]],[[1009.37,0.3],[1009.38,0.02],[1009.39,0.04],[1009.4,2.08],[1009.41,0.03]]]
["binance-futures","BNBUSDT",1762758995974,[[1009.0,44.2],[1008.99,0.01],[1008.98,0.5],[1008.97,1.36],[1008.96,1.28]],[[1009.01,46.33],[1009.02,23.31],[1009.03,14.48],[1009.04,13.58],[1009.05,7.29]]]
["binance-futures","BNBUSDT",1762759064667,[[1008.05,13.28],[1008.04,0.02],[1008.03,1.67],[1008.02,0.01],[1008.01,4.76]],[[1008.06,9.16],[1008.07,0.27],[1008.08,3.05],[1008.1,0.48],[1010.15,21.51]]]
["binance-futures","BNBUSDT",1762759106618,[[1007.88,5.35],[1007.86,0.07],[1007.85,0.48],[1007.82,5.19],[1007.81,0.09]],[[1007.89,32.78],[1007.9,1.81],[1007.91,2.14],[1007.92,2.12],[1007.93,5.36]]]
["binance-futures","BNBUSDT",1762759122961,[[1007.56,4.43],[1007.55,0.03],[1007.52,1.01],[1007.51,0.86],[1007.5,7.42]],[[1007.57,27.07],[1007.58,8.29],[1007.59,1.8],[1007.6,2.75],[1007.61,10.86]]]
["binance-futures","BNBUSDT",1762759163756,[[1007.99,14.72],[1007.98,0.02],[1007.97,0.02],[1007.96,0.44],[1007.95,0.02]],[[1008.0,15.91],[1008.01,0.36],[1008.03,1.04],[1008.04,3.42],[1008.05,3.54]]]
["binance-futures","BNBUSDT",1762759230464,[[1007.13,0.89],[1007.12,0.02],[1007.11,0.17],[1007.1,1.5],[1007.09,0.55]],[[1007.14,25.4],[1007.15,5.38],[1007.16,6.64],[1007.17,5.38],[1007.18,12.15]]]
["binance-futures","BNBUSDT",1762759262038,[[1007.17,12.54],[1007.16,1.33],[1007.13,0.02],[1007.12,0.05],[1007.1,1.6]],[[1007.18,21.13],[1007.19,3.39],[1007.2,1.8],[1007.21,0.53],[1007.22,1.08]]]
["binance-futures","BNBUSDT",1762759303175,[[1007.11,18.57],[1007.1,0.04],[1007.09,0.37],[1007.08,0.23],[1007.07,4.75]],[[1007.12,7.74],[1007.14,0.02],[1007.15,0.29],[1007.16,0.01],[1007.17,0.02]]]
["binance-futures","BNBUSDT",1762759344843,[[1007.21,1.66],[1007.2,0.01],[1007.19,0.02]],[[1007.22,79.84],[1007.23,22.62],[1007.24,28.62],[1007.25,0.01],[1007.26,3.98]]]
["binance-futures","BNBUSDT",1762759375124,[[1007.08,18.65],[1007.07,0.1],[1007.06,2.42],[1007.05,2.45],[1007.04,0.19]],[[1007.09,10.44],[1007.1,5.47],[1007.12,0.01],[1007.13,0.02],[1007.14,0.23]]]
["binance-futures","BNBUSDT",1762759455028,[[1007.18,19.21],[1007.17,1.0],[1007.16,0.01],[1007.14,0.24],[1007.13,0.52]],[[1007.19,7.86],[1007.2,3.51],[1007.21,2.61],[1007.22,0.04],[1007.24,0.03]]]
["binance-futures","BNBUSDT",1762759499851,[[1006.98,5.68],[1006.97,0.01],[1006.96,0.01],[1006.95,0.73],[1006.94,1.41]],[[1006.99,15.1],[1007.0,103.93],[1007.01,4.05],[1007.02,2.92],[1007.03,2.88]]]
["binance-futures","BNBUSDT",1762759515147,[[1007.07,36.09],[1007.06,0.06],[1007.05,2.21],[1007.04,0.05],[1007.03,11.71]],[[1007.08,6.96],[1007.09,0.02],[1007.1,1.32],[1007.12,0.01],[1007.14,3.41]]]
["binance-futures","BNBUSDT",1762759572608,[[1006.86,18.58],[1006.85,0.07],[1006.84,0.17],[1006.83,2.97],[1006.82,3.12]],[[1006.87,9.46],[1006.88,2.7],[1006.89,5.54],[1006.9,0.01],[1006.91,2.49]]]
["binance-futures","BNBUSDT",1762759627078,[[1007.04,7.25],[1007.03,0.06],[1007.02,1.27],[1007.01,2.52],[1007.0,3.71]],[[1007.05,8.87],[1007.06,0.13],[1007.07,0.04],[1007.08,5.03],[1007.09,4.46]]]
["binance-futures","BNBUSDT",1762759650752,[[1006.96,7.48],[1006.95,0.02],[1006.94,4.79],[1006.92,0.02],[1006.9,0.51]],[[1006.97,17.03],[1006.98,4.09],[1006.99,4.39],[1007.0,5.27],[1007.01,5.54]]]
["binance-futures","BNBUSDT",1762759716372,[[1006.55,7.43],[1006.54,0.08],[1006.49,5.06]],[[1006.56,16.31],[1006.57,1.91],[1006.58,7.01],[1006.59,4.24],[1006.6,2.38]]]
["binance-futures","BNBUSDT",1762759778368,[[1006.92,13.62],[1006.91,0.05],[1006.9,0.09],[1006.89,0.24],[1006.88,4.89]],[[1006.93,9.8],[1006.94,0.03],[1006.95,0.69],[1006.96,3.02],[1006.97,0.5]]]
["binance-futures","BNBUSDT",1762759830570,[[1007.32,32.72],[1007.29,0.52],[1007.28,0.98],[1007.27,0.41],[1007.25,2.53]],[[1007.33,2.82],[1007.34,0.02],[1007.36,8.78],[1007.37,5.87],[1007.4,8.78]]]
["binance-futures","BNBUSDT",1762759848669,[[1007.57,28.56],[1007.56,0.03],[1007.55,0.01],[1007.54,10.57],[1007.53,14.5]],[[1007.58,6.31],[1007.59,0.88],[1007.6,0.63],[1007.61,3.53],[1007.62,0.04]]]
["binance-futures","BNBUSDT",1762759915599,[[1007.75,29.62],[1007.74,0.13],[1007.73,2.98],[1007.72,3.07],[1007.71,10.59]],[[1007.76,10.56],[1007.77,0.35],[1007.78,1.69],[1007.79,2.75],[1007.8,0.29]]]
["binance-futures","BNBUSDT",1762759937681,[[1007.67,14.44],[1007.66,0.2],[1007.64,0.02],[1007.63,0.06],[1007.62,2.85]],[[1007.68,17.8],[1007.69,0.27],[1007.7,0.02],[1007.71,0.02],[1007.72,1.17]]]
["binance-futures","BNBUSDT",1762759995995,[[1008.43,38.54],[1008.42,0.14],[1008.41,16.42],[1008.4,11.86],[1008.39,8.76]],[[1008.44,0.15],[1008.45,0.03],[1008.46,0.5],[1008.47,1.33],[1008.48,0.04]]]
["binance-futures","BNBUSDT",1762760050660,[[1008.16,2.89],[1008.14,0.02],[1008.06,4.15],[1008.05,0.21],[1008.04,0.94]],[[1008.17,52.27],[1008.18,23.81],[1008.19,10.06],[1008.2,6.6],[1008.21,2.98]]]
["binance-futures","BNBUSDT",1762760073244,[[1007.91,0.1],[1007.9,0.48],[1007.88,0.05],[1007.87,0.02],[1007.8,4.46]],[[1007.92,56.15],[1007.93,0.01],[1007.94,1.42],[1007.95,3.65],[1007.96,1.67]]]
["binance-futures","BNBUSDT",1762760106837,[[1006.27,0.2],[1006.26,0.08],[1006.19,3.9],[1006.18,36.37],[1006.16,1.08]],[[1006.28,58.61],[1006.29,31.02],[1006.3,25.42],[1006.31,21.84],[1006.32,0.24]]]
["binance-futures","BNBUSDT",1762760179206,[[1005.82,11.45],[1005.81,1.3],[1005.8,0.02],[1005.79,0.02],[1005.74,0.02]],[[1005.83,33.79],[1005.84,0.01],[1005.85,2.88],[1005.86,12.09],[1005.88,3.43]]]
["binance-futures","BNBUSDT",1762760203316,[[1005.36,21.46],[1005.35,1.45],[1005.34,2.61],[1005.33,0.72],[1005.32,2.68]],[[1005.37,14.64],[1005.38,1.13],[1005.39,1.13],[1005.4,1.01],[1005.41,0.02]]]
["binance-futures","BNBUSDT",1762760247452,[[1004.99,0.63],[1004.98,0.96],[1004.97,0.09],[1004.96,0.26],[1004.95,0.05]],[[1005.0,44.86],[1005.01,0.04],[1005.02,0.52],[1005.03,0.12],[1005.04,0.5]]]
["binance-futures","BNBUSDT",1762760283293,[[1004.69,13.53],[1004.68,3.61],[1004.67,0.24],[1004.66,5.67],[1004.65,3.31]],[[1004.7,24.54],[1004.71,3.45],[1004.73,0.02],[1004.74,0.72],[1004.75,2.46]]]
["binance-futures","BNBUSDT",1762760318253,[[1005.2,34.24],[1005.19,0.33],[1005.18,3.07],[1005.17,0.34],[1005.16,2.99]],[[1005.21,9.76],[1005.22,1.62],[1005.23,4.49],[1005.24,0.48],[1005.25,6.26]]]
["binance-futures","BNBUSDT",1762760388678,[[1005.36,23.24],[1005.35,0.03],[1005.34,0.67],[1005.33,0.12],[1005.32,0.03]],[[1005.37,2.18],[1005.38,0.02],[1005.4,0.02],[1005.42,0.23],[1005.43,1.39]]]
["binance-futures","BNBUSDT",1762760434345,[[1005.92,35.79],[1005.91,0.1],[1005.9,15.99],[1005.89,8.96],[1005.88,11.55]],[[1005.93,4.29],[1005.94,3.73],[1005.96,0.11],[1006.0,1.26],[1006.03,0.58]]]
["binance-futures","BNBUSDT",1762760445931,[[1006.1,0.69],[1006.09,0.13],[1006.04,7.46],[1006.03,0.38],[1006.02,0.01]],[[1006.11,67.77],[1006.12,5.36],[1006.13,2.1],[1006.14,5.29],[1006.15,10.21]]]
["binance-futures","BNBUSDT",1762760502597,[[1006.95,0.49],[1006.94,0.01],[1006.93,0.13],[1006.92,0.02]],[[1006.96,49.03],[1006.97,24.95],[1006.98,5.72],[1006.99,6.81],[1007.0,9.2]]]
["binance-futures","BNBUSDT",1762760545116,[[1007.29,0.22],[1007.28,0.04],[1007.27,0.08],[1007.25,0.02]],[[1007.3,36.22],[1007.31,4.94],[1007.32,7.61],[1007.33,10.85],[1007.34,3.4]]]
["binance-futures","BNBUSDT",1762760571874,[[1007.32,33.34],[1007.31,6.67],[1007.3,1.1],[1007.29,1.67],[1007.28,0.98]],[[1007.33,0.03],[1007.36,0.01],[1007.37,0.01],[1007.39,0.14],[1007.4,0.05]]]
["binance-futures","BNBUSDT",1762760627422,[[1006.65,6.52],[1006.61,0.04],[1006.59,1.29],[1006.58,5.21]],[[1006.66,34.27],[1006.67,0.52],[1006.68,0.07],[1006.7,1.05],[1006.71,0.33]]]
["binance-futures","BNBUSDT",1762760688286,[],[[1006.36,18.21],[1006.4,0.3],[1006.41,3.31],[1006.42,21.33],[1006.43,8.59]]]
["binance-futures","BNBUSDT",1762760741004,[[1006.2,41.03],[1006.19,9.83],[1006.18,0.17],[1006.17,7.34],[1006.16,8.07]],[[1006.21,0.96],[1006.24,0.03],[1006.25,0.01],[1006.26,0.02],[1006.27,1.46]]]
["binance-futures","BNBUSDT",1762760745549,[[1006.14,4.6],[1006.13,0.04],[1006.11,0.04],[1006.1,0.04],[1006.07,6.64]],[[1006.15,28.52],[1006.16,1.81],[1006.17,4.04],[1006.19,3.85],[1006.2,6.57]]]
["binance-futures","BNBUSDT",1762760814051,[[1005.82,17.21],[1005.81,0.05],[1005.8,4.69],[1005.78,0.03],[1005.73,0.47]],[[1005.83,16.18],[1005.84,0.02],[1005.88,1.66],[1005.89,9.38],[1005.9,2.84]]]
["binance-futures","BNBUSDT",1762760875394,[[1006.03,11.8],[1006.02,0.03],[1006.01,0.02],[1006.0,0.53],[1005.99,0.99]],[[1006.04,20.53],[1006.08,0.01],[1006.09,0.02],[1006.1,4.04],[1006.11,7.19]]]
["binance-futures","BNBUSDT",1762760885993,[[1006.45,31.08],[1006.44,2.35],[1006.43,11.26],[1006.42,8.68],[1006.41,3.25]],[[1006.46,16.87],[1006.48,0.03],[1006.5,0.01],[1006.52,0.03],[1006.57,1.34]]]
["binance-futures","BNBUSDT",1762760940023,[[1005.89,23.42],[1005.88,0.51],[1005.86,2.1],[1005.85,3.08],[1005.84,10.22]],[[1005.9,6.51],[1005.91,0.03],[1005.92,0.01],[1005.93,0.25],[1005.96,0.02]]]
["binance-futures","BNBUSDT",1762761016622,[[1005.25,5.33],[1005.24,0.05],[1005.21,0.01],[1005.2,0.01],[1005.19,5.16]],[[1005.26,48.98],[1005.27,2.06],[1005.28,8.11],[1005.29,2.64],[1005.3,3.23]]]
["binance-futures","BNBUSDT",1762761058428,[[1004.96,14.45],[1004.95,0.01],[1004.94,3.84],[1004.93,2.27],[1004.92,7.0]],[[1004.97,9.64],[1004.98,12.28],[1004.99,16.2],[1005.0,10.69],[1005.01,0.68]]]
["binance-futures","BNBUSDT",1762761097581,[[1004.8,15.58],[1004.79,0.1],[1004.77,0.03],[1004.76,0.38],[1004.74,1.12]],[[1004.81,35.55],[1004.82,12.99],[1004.83,6.25],[1004.84,0.03],[1004.85,3.4]]]
["binance-futures","BNBUSDT",1762761122201,[[1004.74,14.05],[1004.69,0.09],[1004.68,2.53],[1004.67,0.24],[1004.65,1.88]],[[1004.75,15.03],[1004.76,0.49],[1004.78,4.6],[1004.79,0.02],[1004.8,1.26]]]
["binance-futures","BNBUSDT",1762761182046,[[1004.84,10.85],[1004.83,1.34],[1004.8,5.34],[1004.78,0.01],[1004.75,2.81]],[[1004.85,19.87],[1004.86,0.03],[1004.88,0.53],[1004.89,0.02],[1004.9,1.1]]]
["binance-futures","BNBUSDT",1762761277070,[[1005.01,23.75],[1005.0,0.09],[1004.99,1.3],[1004.97,0.02],[1004.96,0.54]],[[1005.02,5.1],[1005.04,0.01],[1005.08,0.01],[1005.09,2.4],[1005.1,3.01]]]
["binance-futures","BNBUSDT",1762761321507,[[1005.2,11.2],[1005.17,2.19],[1005.13,6.55],[1005.12,51.36],[1005.11,33.69]],[[1005.21,0.04],[1005.22,0.16],[1005.24,0.04],[1005.25,0.03],[1005.26,1.36]]]
["binance-futures","BNBUSDT",1762761349437,[[1005.2,11.44],[1005.19,0.08],[1005.16,0.26],[1003.85,0.16],[1001.7,34.68]],[[1005.21,6.93],[1005.22,1.22],[1005.23,1.18],[1005.24,0.36],[1005.25,3.03]]]
["binance-futures","BNBUSDT",1762761412914,[[1005.46,35.93],[1005.45,23.38],[1005.44,5.97],[1005.43,11.89],[1005.42,6.31]],[[1005.47,3.65],[1005.48,0.02],[1005.49,0.01],[1005.5,0.47],[1005.51,0.05]]]
["binance-futures","BNBUSDT",1762761481043,[[1005.19,7.33],[1005.18,0.02],[1005.17,0.24],[1005.16,1.03],[1005.15,0.02]],[[1005.2,17.51],[1005.21,0.05],[1005.22,4.58],[1005.23,0.02],[1005.24,0.01]]]
["binance-futures","BNBUSDT",1762761541351,[[1005.22,10.04],[1005.21,0.1],[1005.17,0.01],[1005.16,0.01],[1005.12,3.45]],[[1005.23,17.36],[1005.24,1.87],[1005.25,4.55],[1005.26,8.13],[1005.27,0.03]]]
["binance-futures","BNBUSDT",1762761589758,[[1005.33,21.15],[1005.32,0.01],[1005.31,2.29],[1005.3,0.03],[1005.29,0.07]],[[1005.34,3.4],[1005.35,0.5],[1005.36,0.45],[1005.37,5.42],[1005.38,0.02]]]
["binance-futures","BNBUSDT",1762761619511,[[1005.11,4.77],[1005.1,0.15],[1005.07,4.48],[1005.06,1.37],[1005.04,3.36]],[[1005.12,16.8],[1005.15,0.52],[1005.16,2.56],[1005.17,6.76],[1005.19,0.62]]]
["binance-futures","BNBUSDT",1762761673432,[[1005.02,7.13],[1005.0,0.01],[1004.99,0.17],[1004.98,0.46],[1004.94,0.03]],[[1005.03,57.13],[1005.04,14.18],[1005.05,6.23],[1005.06,6.9],[1005.07,9.36]]]
["binance-futures","BNBUSDT",1762761738720,[[1005.19,22.18],[1005.18,4.76],[1005.16,1.06],[1005.15,7.09],[1005.14,6.93]],[[1005.2,1.59],[1005.21,3.52],[1005.22,0.71],[1005.23,0.03],[1005.24,0.02]]]
["binance-futures","BNBUSDT",1762761800170,[[1005.19,45.9],[1005.18,0.01],[1005.17,0.17],[1005.16,7.09],[1005.15,1.49]],[[1005.2,5.07],[1005.21,0.06],[1005.23,0.02],[1005.24,0.01],[1005.25,1.28]]]
["binance-futures","BNBUSDT",1762761845094,[[1005.36,14.86],[1005.35,0.19],[1005.33,0.24],[1005.32,0.01],[1005.31,5.26]],[[1005.37,2.64],[1005.38,0.05],[1005.39,0.04],[1005.4,0.1],[1005.41,4.84]]]
["binance-futures","BNBUSDT",1762761874671,[[1005.51,16.09],[1005.5,0.04],[1005.49,93.31],[1005.48,0.47],[1005.47,0.56]],[[1005.52,4.07],[1005.53,0.02],[1005.54,0.21],[1005.55,2.61],[1005.56,4.8]]]
["binance-futures","BNBUSDT",1762761930847,[[1004.46,4.04],[1004.45,0.13],[1004.44,0.05],[1004.43,4.56],[1004.42,0.03]],[[1004.47,11.41],[1004.48,0.78],[1004.49,2.7],[1004.5,3.93],[1004.51,0.06]]]
["binance-futures","BNBUSDT",1762761945263,[[1004.0,48.63],[1003.99,0.29],[1003.96,0.51],[1003.94,0.01],[1003.92,1.41]],[[1004.01,16.32],[1004.02,0.02],[1004.03,0.01],[1004.04,0.03],[1004.05,0.84]]]
["binance-futures","BNBUSDT",1762761988684,[[1003.78,0.14],[1003.77,0.02],[1003.71,4.09],[1003.7,0.36],[1003.69,1.92]],[[1003.79,35.44],[1003.8,5.71],[1003.81,1.11],[1003.82,1.6],[1003.83,0.93]]]
["binance-futures","BNBUSDT",1762762062067,[[1005.35,14.8],[1005.34,0.61],[1005.33,0.01],[1005.32,0.25],[1005.31,2.3]],[[1005.36,7.69],[1005.37,20.07],[1005.39,0.47],[1005.4,0.04],[1005.41,0.04]]]
["binance-futures","BNBUSDT",1762762094207,[[1005.38,29.48],[1005.37,0.33],[1005.36,0.24],[1005.35,0.13],[1005.34,1.72]],[[1005.39,0.63],[1005.4,0.29],[1005.41,0.02],[1005.42,0.97],[1005.43,0.37]]]
["binance-futures","BNBUSDT",1762762136046,[[1004.13,15.77],[1004.12,1.87],[1004.11,4.41],[1004.1,0.12]],[[1004.14,4.43],[1004.16,0.05],[1004.18,0.49],[1004.19,0.01],[1004.2,1.75]]]
["binance-futures","BNBUSDT",1762762202083,[[1003.95,22.23],[1003.94,5.63],[1003.93,2.14],[1003.92,5.39],[1003.91,2.62]],[[1003.96,3.22],[1003.97,2.24],[1003.99,4.48],[1004.0,0.02],[1004.01,0.32]]]
["binance-futures","BNBUSDT",1762762210718,[],[[1003.71,50.25],[1003.72,9.1],[1003.73,2.33],[1003.74,5.38],[1003.75,3.96]]]
["binance-futures","BNBUSDT",1762762276526,[[1003.63,8.4],[1003.62,6.13],[1003.61,37.63],[1003.6,1.69],[1003.59,0.82]],[[1003.64,31.92],[1003.65,0.97],[1003.68,0.05],[1003.69,0.87],[1003.7,0.15]]]
["binance-futures","BNBUSDT",1762762294133,[[1003.48,19.12],[1003.47,9.84],[1003.46,0.13],[1003.45,0.18],[1003.43,2.11]],[[1003.49,9.79],[1003.5,1.4],[1003.51,3.41],[1003.52,5.73],[1003.53,0.42]]]
["binance-futures","BNBUSDT",1762762378744,[[1003.54,11.21],[1003.53,1.92],[1003.52,1.0],[1003.51,6.51],[1003.5,2.01]],[[1003.55,19.05],[1003.56,0.44],[1003.57,0.53],[1003.59,0.03],[1003.6,2.6]]]
["binance-futures","BNBUSDT",1762762402893,[[1003.03,11.48],[1003.02,0.12],[1003.01,0.13],[1003.0,5.46],[1002.99,4.36]],[[1003.04,10.81],[1003.05,0.52],[1003.06,0.4],[1003.08,0.01],[1003.11,6.36]]]
["binance-futures","BNBUSDT",1762762451846,[[1001.71,6.62],[1001.7,1.32],[1001.69,1.27],[1001.68,1.0],[1001.63,36.31]],[[1001.72,23.53],[1001.73,6.17],[1001.74,5.24],[1001.75,2.18],[1001.76,4.66]]]
["binance-futures","BNBUSDT",1762762480335,[[1001.97,4.73],[1001.95,0.82],[1001.93,0.2],[1001.9,3.79],[1001.79,1.96]],[[1001.98,18.79],[1001.99,2.78],[1002.0,0.68],[1002.01,0.04],[1002.03,1.45]]]
["binance-futures","BNBUSDT",1762762513919,[[1001.99,5.41],[1001.98,0.53],[1001.97,0.1],[1001.96,0.02],[1001.95,0.05]],[[1002.0,18.75],[1002.01,0.35],[1002.02,7.45],[1002.03,0.49],[1002.04,0.22]]]
["binance-futures","BNBUSDT",1762762578716,[[1002.33,16.97],[1002.32,2.55],[1002.31,0.83],[1002.3,1.61],[1002.29,0.5]],[[1002.34,4.68],[1002.35,0.03],[1002.36,0.02],[1002.4,2.32],[1002.42,5.95]]]
["binance-futures","BNBUSDT",1762762631030,[[1002.82,11.11],[1002.81,0.59],[1002.8,0.77],[1002.78,0.5],[1002.75,1.41]],[[1002.83,10.42],[1002.84,0.54],[1002.85,1.18],[1002.88,0.03],[1002.89,9.4]]]
["binance-futures","BNBUSDT",1762762639061,[[1002.66,3.57],[1002.65,2.79],[1002.64,0.44],[1002.63,0.01],[1002.62,5.01]],[[1002.67,19.45],[1002.68,1.21],[1002.7,8.73],[1002.71,4.56],[1002.72,4.19]]]
["binance-futures","BNBUSDT",1762762705414,[[1003.1,2.14],[1003.09,0.06],[1003.08,0.03],[1003.04,1.44],[1003.02,6.22]],[[1003.11,21.07],[1003.12,3.09],[1003.13,4.07],[1003.15,10.55],[1003.16,4.05]]]
["binance-futures","BNBUSDT",1762762745336,[[1002.46,12.43],[1002.45,0.04],[1002.44,0.62],[1002.43,2.86],[1002.42,0.51]],[[1002.47,19.07],[1002.48,2.01],[1002.49,0.12],[1002.5,1.99],[1002.51,0.56]]]
["binance-futures","BNBUSDT",1762762775639,[[1002.64,8.62],[1002.63,5.27],[1002.62,18.74],[1002.61,0.02],[1002.6,0.06]],[[1002.65,6.14],[1002.66,0.03],[1002.67,0.01],[1002.68,0.01],[1002.7,0.04]]]
["binance-futures","BNBUSDT",1762762832173,[[1003.24,4.87],[1003.23,0.07],[1003.22,1.03],[1003.21,0.52],[1003.2,0.02]],[[1003.25,9.24],[1003.26,5.9],[1003.27,4.08],[1003.28,0.01],[1003.3,0.45]]]
["binance-futures","BNBUSDT",1762762901954,[[1003.8,5.53],[1003.79,0.52],[1003.78,0.02],[1003.77,0.01],[1003.75,2.27]],[[1003.81,12.72],[1003.85,1.33],[1003.86,0.01],[1003.87,2.55],[1003.88,0.06]]]
["binance-futures","BNBUSDT",1762762942865,[[1002.59,11.58],[1002.58,5.89],[1002.57,1.8],[1002.56,8.07],[1002.55,4.21]],[[1002.6,7.05],[1002.61,4.02],[1002.62,9.52],[1002.63,13.32],[1002.64,3.03]]]
["binance-futures","BNBUSDT",1762762979499,[[1003.1,19.33],[1003.09,0.02],[1003.08,2.48],[1003.07,3.93],[1003.06,2.72]],[[1003.11,8.65],[1003.12,0.04],[1003.14,0.37],[1003.15,0.04],[1003.16,0.9]]]
["binance-futures","BNBUSDT",1762763007608,[[1003.04,19.46],[1003.03,0.55],[1003.02,0.02],[1003.01,0.76],[1003.0,0.82]],[[1003.05,16.96],[1003.06,0.03],[1003.08,0.01],[1003.11,0.03],[1003.22,0.85]]]
["binance-futures","BNBUSDT",1762763057429,[[1003.29,18.85],[1003.28,0.03],[1003.27,1.13],[1003.25,0.01],[1003.24,0.79]],[[1003.3,8.12],[1003.31,0.48],[1003.32,5.66],[1003.33,0.14],[1003.35,0.53]]]
["binance-futures","BNBUSDT",1762763127950,[[1003.64,29.57],[1003.63,5.53],[1003.62,4.26],[1003.61,4.58],[1003.6,3.19]],[[1003.65,3.59],[1003.66,3.28],[1003.68,0.05],[1003.72,0.52],[1003.73,0.05]]]
["binance-futures","BNBUSDT",1762763177958,[[1003.78,32.11],[1003.77,7.9],[1003.76,9.96],[1003.75,0.31],[1003.74,7.52]],[[1003.79,3.57],[1003.8,0.02],[1003.84,0.96],[1003.85,1.73],[1003.86,0.03]]]
["binance-futures","BNBUSDT",1762763211523,[[1003.89,21.01],[1003.88,1.24],[1003.87,1.08],[1003.86,0.03],[1003.85,1.64]],[[1003.9,9.94],[1003.91,0.42],[1003.92,0.01],[1003.96,5.23],[1004.02,5.73]]]
["binance-futures","BNBUSDT",1762763285362,[[1003.49,3.15],[1003.48,0.04],[1003.47,1.88],[1003.41,0.52]],[[1003.5,19.13],[1003.51,3.02],[1003.52,0.01],[1003.53,0.14],[1003.54,0.02]]]
["binance-futures","BNBUSDT",1762763332600,[[1003.4,8.97],[1003.39,1.02],[1003.38,2.0],[1003.37,3.34],[1003.36,0.88]],[[1003.41,7.25],[1003.42,0.02],[1003.43,0.06],[1003.44,0.09],[1003.46,0.11]]]
["binance-futures","BNBUSDT",1762763351238,[[1003.79,17.84],[1003.78,0.03],[1003.77,0.16],[1003.76,0.13],[1003.75,7.83]],[[1003.8,6.18],[1003.81,0.02],[1003.82,0.02],[1003.84,0.62],[1003.86,3.28]]]
["binance-futures","BNBUSDT",1762763409038,[[1003.66,7.3],[1003.65,0.02],[1003.64,3.1],[1003.61,0.04],[1003.6,1.25]],[[1003.67,97.08],[1003.68,4.42],[1003.72,6.32],[1003.73,10.06],[1003.77,0.39]]]
["binance-futures","BNBUSDT",1762763439916,[[1002.77,9.18],[1002.71,3.01],[1002.7,0.01],[1002.69,1.31],[1002.68,5.05]],[[1002.78,51.2],[1002.79,3.87],[1002.8,0.02],[1002.81,2.25],[1002.82,4.02]]]
["binance-futures","BNBUSDT",1762763480786,[[1001.84,9.72],[1001.83,3.01],[1001.8,0.21],[1001.79,1.58],[1001.78,5.26]],[[1001.85,75.8],[1001.86,0.74],[1001.88,0.35],[1001.89,1.02],[1001.9,3.06]]]
["binance-futures","BNBUSDT",1762763540938,[[1001.94,0.02],[1001.93,0.02],[1001.92,0.02],[1001.89,0.02]],[[1001.95,31.63],[1001.96,1.29],[1001.98,5.06],[1001.99,3.22],[1002.0,3.29]]]
["binance-futures","BNBUSDT",1762763590458,[[1000.09,4.57],[1000.08,0.01],[1000.04,0.02],[1000.03,0.56],[1000.0,4.4]],[[1000.1,20.96],[1000.12,2.6],[1000.13,0.02],[1000.14,0.5],[1000.16,2.13]]]
["binance-futures","BNBUSDT",1762763629940,[[999.42,9.0],[999.4,7.79],[999.36,10.48],[999.35,13.0],[999.33,1.83]],[[999.43,24.41],[999.44,0.01],[999.46,0.89],[999.47,4.54],[999.64,0.26]]]
["binance-futures","BNBUSDT",1762763650619,[[999.74,23.81],[999.73,2.16],[999.72,0.02],[999.71,5.02],[999.7,5.72]],[[999.75,0.2],[999.76,0.03],[999.8,0.03],[999.81,0.05],[999.82,4.62]]]
["binance-futures","BNBUSDT",1762763681074,[[1000.2,2.41],[1000.19,0.02],[1000.17,0.01],[1000.15,0.02],[1000.11,4.05]],[[1000.21,25.37],[1000.22,5.03],[1000.24,1.34],[1000.25,3.58],[1000.26,6.22]]]
["binance-futures","BNBUSDT",1762763713530,[[999.69,10.28],[999.68,0.44],[999.67,0.51],[999.66,0.02],[999.65,4.14]],[[999.7,10.58],[999.71,4.13],[999.72,3.57],[999.73,0.01],[999.75,5.14]]]
["binance-futures","BNBUSDT",1762763756728,[[999.12,7.46],[999.11,0.01],[999.09,0.01],[999.05,7.03],[999.04,0.1]],[[999.13,12.41],[999.15,0.01],[999.16,0.41],[999.17,0.02],[999.18,1.46]]]
["binance-futures","BNBUSDT",1762763818764,[[999.88,6.65],[999.87,0.03],[999.84,0.02],[999.83,1.51],[999.81,0.02]],[[999.89,28.31],[999.9,0.12],[999.91,5.86],[999.92,3.17],[999.93,1.22]]]
["binance-futures","BNBUSDT",1762763854833,[[999.16,44.49],[999.15,0.01],[999.13,1.38],[999.12,36.8],[999.11,0.54]],[[999.17,1.15],[999.2,0.02],[999.24,3.91],[999.25,0.02],[1000.27,8.95]]]
["binance-futures","BNBUSDT",1762763914906,[[997.59,6.3],[997.56,0.01],[997.5,2.02],[997.47,0.02],[997.46,1.46]],[[997.6,24.84],[997.61,0.02],[997.64,0.01],[997.65,0.51],[997.66,0.02]]]
["binance-futures","BNBUSDT",1762763941485,[[997.19,15.46],[997.17,0.11],[997.16,13.46],[997.15,0.08],[997.14,0.09]],[[997.2,7.34],[997.22,4.46],[997.24,0.03],[997.26,4.93],[997.27,0.51]]]
["binance-futures","BNBUSDT",1762763985046,[[997.4,2.09],[997.39,1.14],[997.38,0.01],[997.37,1.27],[997.36,0.01]],[[997.41,40.86],[997.42,3.35],[997.43,0.06],[997.44,0.61],[997.45,2.49]]]
["binance-futures","BNBUSDT",1762764004198,[[996.51,16.1],[996.5,4.74],[996.48,2.17],[996.47,5.87],[996.46,23.29]],[[996.52,0.31],[996.53,4.3],[996.54,0.19],[996.55,1.67],[996.56,0.25]]]
["binance-futures","BNBUSDT",1762764035833,[[997.05,23.49],[997.04,0.1],[997.03,0.69],[997.02,0.01],[997.01,0.02]],[[997.06,0.96],[997.07,1.04],[997.08,0.04],[997.11,0.02],[997.55,6.9]]]
["binance-futures","BNBUSDT",1762764101515,[[996.75,0.04],[996.7,0.01],[996.69,1.44],[996.68,1.89],[996.67,0.19]],[[996.76,22.83],[996.77,60.09],[996.78,2.9],[996.79,10.7],[996.8,5.07]]]
["binance-futures","BNBUSDT",1762764125021,[[997.26,20.86],[997.25,1.21],[997.23,2.59],[997.22,0.09],[997.21,2.54]],[[997.27,5.24],[997.28,0.03],[997.31,0.01],[997.32,0.02],[997.35,0.02]]]
["binance-futures","BNBUSDT",1762764166798,[[996.75,11.83],[996.74,3.56],[996.73,0.1],[996.71,0.04],[996.7,0.01]],[[996.76,14.12],[996.77,1.12],[996.78,0.01],[996.79,0.61],[996.8,1.82]]]
["binance-futures","BNBUSDT",1762764214708,[[995.3,56.74],[995.29,2.44],[995.27,1.19],[995.26,0.1],[995.25,2.31]],[[995.31,15.8],[995.32,0.01],[995.33,0.54],[995.36,0.03],[995.38,7.95]]]
["binance-futures","BNBUSDT",1762764227025,[[995.56,37.92],[995.55,0.6],[995.53,0.51],[995.52,5.04],[995.51,7.37]],[[995.57,0.7],[995.58,0.03],[995.6,0.04],[995.64,0.02],[995.66,0.04]]]
["binance-futures","BNBUSDT",1762764291949,[[996.08,57.83],[996.07,1.95],[996.06,9.13],[996.05,11.24],[996.04,8.47]],[[996.09,0.53],[996.11,0.02],[996.12,0.02],[996.13,0.34],[996.15,0.03]]]
["binance-futures","BNBUSDT",1762764333345,[[996.05,36.84],[996.04,0.81],[996.03,0.18],[996.02,8.56],[996.01,6.38]],[[996.08,0.06],[996.1,0.01],[996.11,0.4],[996.12,0.06],[996.15,6.54]]]
["binance-futures","BNBUSDT",1762764346302,[[996.24,12.08],[996.23,0.02],[996.22,0.81],[996.21,0.46],[996.2,3.24]],[[996.25,4.12],[996.28,0.01],[996.3,0.01],[996.35,0.14],[996.37,8.54]]]
["binance-futures","BNBUSDT",1762764401549,[[996.42,18.72],[996.41,3.03],[996.4,0.01],[996.38,0.04],[996.37,2.85]],[[996.43,2.83],[996.44,0.03],[996.46,0.02],[996.47,3.3],[996.5,3.01]]]
["binance-futures","BNBUSDT",1762764443696,[[996.72,0.3],[996.71,0.15],[996.66,0.01],[996.64,0.29],[996.6,0.14]],[[996.73,27.03],[996.74,0.03],[996.75,5.02],[996.76,6.54],[996.77,0.53]]]
["binance-futures","BNBUSDT",1762764471797,[[996.3,9.86],[996.29,0.67],[996.28,0.01],[996.27,0.02],[996.26,1.28]],[[996.31,15.27],[996.32,0.04],[996.34,0.02],[996.35,0.02],[996.36,0.5]]]
["binance-futures","BNBUSDT",1762764544655,[[996.47,28.22],[996.46,0.1],[996.45,0.17],[996.44,1.7],[996.43,1.95]],[[996.48,0.37],[996.5,0.23],[996.51,0.01],[996.52,0.01],[996.54,0.48]]]
["binance-futures","BNBUSDT",1762764588479,[[996.53,21.72],[996.52,0.04],[996.49,1.85],[996.48,0.08],[996.47,6.08]],[[996.54,7.61],[996.56,0.04],[996.57,0.01],[996.58,0.04],[996.6,0.03]]]
["binance-futures","BNBUSDT",1762764602671,[[996.48,0.77],[996.47,0.03],[996.46,0.02],[996.45,2.29],[996.44,0.01]],[[996.49,13.57],[996.5,2.2],[996.51,5.81],[996.52,4.23],[996.54,3.22]]]
["binance-futures","BNBUSDT",1762764647453,[[997.36,11.34],[997.35,0.04],[997.32,2.87],[997.31,0.01],[997.3,0.01]],[[997.37,17.17],[997.38,0.01],[997.4,5.44],[997.41,2.13],[997.42,0.24]]]
["binance-futures","BNBUSDT",1762764713343,[[996.93,13.24],[996.92,0.04],[996.91,3.03],[996.9,0.53],[996.89,0.04]],[[996.94,11.98],[996.96,0.76],[997.0,3.21],[997.02,5.61],[997.03,5.82]]]
["binance-futures","BNBUSDT",1762764751833,[[997.27,21.89],[997.26,0.01],[997.24,1.33],[997.23,4.31],[997.21,1.12]],[[997.28,11.16],[997.29,0.33],[997.3,0.52],[997.31,0.63],[997.32,0.01]]]
["binance-futures","BNBUSDT",1762764786408,[[998.07,15.29],[998.06,0.03],[998.05,0.65],[998.01,7.75],[998.0,8.09]],[[998.08,14.9],[998.1,0.02],[998.12,0.05],[998.13,2.31],[998.15,2.39]]]
["binance-futures","BNBUSDT",1762764833579,[[996.99,0.05],[996.95,2.51],[996.94,0.19],[996.93,0.25],[996.91,4.62]],[[997.0,19.71],[997.01,0.01],[997.02,3.75],[997.04,0.05],[997.05,5.79]]]
["binance-futures","BNBUSDT",1762764854536,[[997.3,58.2],[997.29,2.12],[997.25,0.01],[997.24,19.43],[997.11,4.77]],[[997.31,16.62],[997.32,0.53],[997.34,3.01],[997.35,1.63],[997.36,2.91]]]
["binance-futures","BNBUSDT",1762764939415,[[997.56,25.38],[997.55,0.37],[997.54,6.13],[997.53,10.21],[997.52,17.98]],[[997.57,28.97],[997.58,0.02],[997.6,0.18],[997.63,0.02],[997.64,2.06]]]
["binance-futures","BNBUSDT",1762764979987,[[997.48,19.08],[997.47,0.57],[997.46,0.4],[997.45,2.9]],[[997.49,26.04],[997.5,0.08],[997.51,0.03],[997.52,0.01],[997.53,1.01]]]
["binance-futures","BNBUSDT",1762765005316,[[997.3,0.24],[997.29,0.35],[997.27,0.02],[997.26,0.86]],[[997.31,22.87],[997.32,0.02],[997.34,7.6],[997.35,30.87],[997.36,7.22]]]
["binance-futures","BNBUSDT",1762765056585,[[997.03,10.54],[997.02,4.22],[997.01,5.75],[997.0,2.0],[996.99,0.04]],[[997.04,7.16],[997.08,0.02],[997.09,0.02],[997.1,1.94],[997.12,1.03]]]
["binance-futures","BNBUSDT",1762765112245,[[997.32,5.61],[997.31,0.02],[997.29,0.19],[997.27,6.9],[997.26,5.91]],[[997.33,23.28],[997.34,1.97],[997.35,7.06],[997.36,0.01],[997.37,0.07]]]
["binance-futures","BNBUSDT",1762765130122,[[997.15,28.72],[997.14,11.36],[997.11,0.54],[997.1,0.34],[997.09,2.34]],[[997.16,2.4],[997.18,0.18],[997.2,2.82],[997.21,6.33],[997.24,9.8]]]
["binance-futures","BNBUSDT",1762765200598,[[997.3,1.22],[997.29,0.04]],[[997.31,40.72],[997.32,15.58],[997.33,22.68],[997.34,1.02],[997.36,0.01]]]
["binance-futures","BNBUSDT",1762765246591,[[997.16,27.03],[997.15,0.58],[997.14,2.9],[997.13,2.9],[997.09,7.49]],[[997.17,8.48],[997.18,0.38],[997.19,0.02],[997.2,4.67],[997.22,0.01]]]
["binance-futures","BNBUSDT",1762765297602,[[997.04,12.83],[997.03,0.01],[997.02,0.79],[997.01,1.02],[997.0,4.28]],[[997.05,7.31],[997.06,2.51],[997.07,21.09],[997.08,0.03],[997.09,0.02]]]
["binance-futures","BNBUSDT",1762765317202,[[997.0,13.51],[996.99,0.02],[996.98,0.17],[996.97,0.67],[996.96,5.86]],[[997.01,11.52],[997.02,8.63],[997.03,2.9],[997.04,0.04],[997.05,6.86]]]
["binance-futures","BNBUSDT",1762765375723,[[996.03,7.68],[996.02,0.65],[996.0,1.62],[995.99,2.9],[995.98,3.95]],[[996.04,16.07],[996.05,1.9],[996.06,1.38],[996.08,0.54],[996.09,3.42]]]
["binance-futures","BNBUSDT",1762765399475,[[996.25,0.91],[996.22,0.02],[996.21,0.23],[996.2,0.01],[996.17,0.08]],[[996.26,49.66],[996.27,0.21],[996.28,1.28],[996.29,1.18],[996.3,10.71]]]
["binance-futures","BNBUSDT",1762765442603,[[996.32,12.46],[996.31,0.64],[996.3,0.78],[996.29,1.55],[996.28,0.02]],[[996.33,2.33],[996.35,0.02],[996.36,0.5],[996.37,0.02],[996.39,4.41]]]
["binance-futures","BNBUSDT",1762765499772,[[997.23,28.8],[997.22,4.19],[997.21,12.69],[997.2,4.82],[997.19,2.56]],[[997.24,0.11],[997.26,0.04],[997.3,4.3],[997.31,0.06],[997.32,1.2]]]
["binance-futures","BNBUSDT",1762765560628,[[998.42,7.4],[998.4,0.01],[998.39,0.35],[998.38,0.02],[998.37,0.12]],[[998.43,20.36],[998.45,0.01],[998.46,0.04],[998.48,2.56],[998.49,20.53]]]
["binance-futures","BNBUSDT",1762765599918,[[998.08,11.43],[998.07,0.38],[998.04,5.8],[998.03,0.02],[998.02,0.14]],[[998.09,8.66],[998.1,5.47],[998.11,3.73],[998.12,8.31],[998.13,2.61]]]
["binance-futures","BNBUSDT",1762765629833,[[997.91,3.12],[997.9,0.63],[997.89,0.54],[997.88,1.01],[997.87,6.36]],[[997.92,24.51],[997.93,4.03],[997.94,5.33],[997.95,0.1],[997.96,0.14]]]
["binance-futures","BNBUSDT",1762765661719,[[997.55,1.49],[997.54,0.01],[997.53,0.01],[997.52,0.01],[997.51,0.03]],[[997.56,45.46],[997.57,0.12],[997.58,2.86],[997.59,6.07],[997.6,12.49]]]
["binance-futures","BNBUSDT",1762765699571,[[996.9,15.71],[996.89,1.22],[996.88,1.86],[996.87,0.62],[996.86,1.15]],[[996.91,4.87],[996.92,0.03],[996.94,0.03],[996.96,0.01],[997.0,1.48]]]
["binance-futures","BNBUSDT",1762765743120,[[996.29,7.9],[996.28,2.4],[996.27,0.01],[996.26,0.84],[996.25,0.01]],[[996.3,34.88],[996.31,8.28],[996.32,8.29],[996.33,0.11],[996.34,0.6]]]
["binance-futures","BNBUSDT",1762765819822,[[996.57,5.03],[996.56,0.52],[996.54,5.17],[996.53,30.33],[996.52,0.01]],[[996.58,27.56],[996.59,0.82],[996.6,1.29],[996.62,0.57],[996.63,2.54]]]
["binance-futures","BNBUSDT",1762765853161,[[996.79,20.97],[996.78,0.01],[996.77,1.95],[996.76,3.62],[996.75,0.54]],[[996.8,7.24],[996.81,0.03],[996.84,0.11],[996.86,0.02],[996.87,0.28]]]
["binance-futures","BNBUSDT",1762765895721,[[997.32,9.34],[997.31,4.86],[997.3,0.01],[997.29,1.88],[997.28,3.91]],[[997.33,7.15],[997.34,0.02],[997.35,0.76],[997.36,2.85],[997.37,0.26]]]
["binance-futures","BNBUSDT",1762765961243,[[997.91,2.66],[997.9,2.85],[997.86,0.01],[997.85,0.47],[997.84,2.41]],[[997.92,41.16],[997.93,12.73],[997.94,6.21],[997.95,0.51],[997.96,0.86]]]
["binance-futures","BNBUSDT",1762765973033,[[997.9,16.18],[997.89,1.45],[997.87,0.26],[997.86,0.01],[997.57,5.68]],[[997.91,13.16],[997.92,2.43],[997.93,9.04],[997.94,5.4],[997.95,6.02]]]
["binance-futures","BNBUSDT",1762766027136,[[998.18,15.69],[998.17,5.93],[998.15,5.57],[998.14,10.06],[998.1,3.83]],[[998.19,16.16],[998.2,0.69],[998.22,0.52],[998.24,0.16],[998.26,7.54]]]
["binance-futures","BNBUSDT",1762766075084,[[997.88,13.77],[997.87,1.86],[997.86,0.13],[997.85,0.93],[997.84,4.93]],[[997.89,11.98],[997.9,0.1],[997.91,0.37],[997.92,0.33],[999.19,5.3]]]
["binance-futures","BNBUSDT",1762766112312,[[997.67,16.13],[997.66,0.01],[997.65,0.03],[997.64,0.49],[997.61,3.36]],[[997.68,17.87],[997.69,9.48],[997.72,0.01],[997.74,0.02],[997.75,0.51]]]
["binance-futures","BNBUSDT",1762766183029,[[998.99,52.65],[998.98,31.77],[998.97,18.45],[998.96,3.82],[998.95,3.7]],[[999.0,9.75],[999.01,0.01],[999.02,0.03],[999.03,1.59],[999.06,0.12]]]
["binance-futures","BNBUSDT",1762766230021,[[998.28,3.95],[998.26,2.83],[998.25,0.05],[998.24,0.16],[998.23,0.04]],[[998.29,36.28],[998.3,6.08],[998.31,6.52],[998.32,0.01],[998.33,6.34]]]
["binance-futures","BNBUSDT",1762766238501,[[997.57,14.1],[997.56,0.34],[997.54,5.26],[997.53,4.22],[997.5,12.56]],[[997.58,14.16],[997.59,3.05],[997.6,2.95],[997.61,2.9],[997.62,0.02]]]
["binance-futures","BNBUSDT",1762766301268,[[998.85,22.33],[998.84,0.19],[998.83,7.04],[998.82,0.35],[998.81,0.03]],[[998.86,2.14],[998.88,0.84],[998.9,0.02],[998.91,2.4],[998.92,0.02]]]
["binance-futures","BNBUSDT",1762766373604,[[999.09,10.31],[999.08,0.03],[999.07,0.02],[999.06,0.64],[999.04,0.02]],[[999.1,15.4],[999.11,8.52],[999.12,9.09],[999.13,10.72],[999.14,30.95]]]
["binance-futures","BNBUSDT",1762766380154,[[999.09,12.39],[999.08,0.13],[999.06,3.3],[999.05,0.02],[999.04,5.27]],[[999.1,8.64],[999.12,1.22],[999.13,0.02],[999.14,0.86],[999.15,3.47]]]
["binance-futures","BNBUSDT",1762766436313,[[999.11,5.75],[999.1,0.04],[999.09,0.02],[999.06,0.52],[997.2,12.68]],[[999.12,26.8],[999.13,23.75],[999.14,5.54],[999.15,7.79],[999.16,10.55]]]
["binance-futures","BNBUSDT",1762766500803,[[999.42,12.66],[999.4,0.97],[999.39,3.6],[999.38,1.11],[999.37,2.79]],[[999.43,3.09],[999.44,0.02],[999.46,2.61],[999.47,1.97],[999.48,0.01]]]
["binance-futures","BNBUSDT",1762766542594,[[998.73,20.19],[998.71,0.01],[998.7,0.9],[998.69,0.96],[998.04,9.69]],[[998.74,18.65],[998.75,0.21],[998.76,0.03],[998.79,0.02],[998.8,1.65]]]
["binance-futures","BNBUSDT",1762766575082,[[998.9,11.87],[998.89,0.54],[998.85,6.55],[998.84,0.15],[995.78,12.92]],[[998.91,12.53],[998.92,0.01],[998.93,0.12],[998.94,1.59],[998.95,10.45]]]
["binance-futures","BNBUSDT",1762766603746,[[998.65,0.53],[998.64,1.58]],[[998.66,40.67],[998.67,9.27],[998.68,10.94],[998.69,3.89],[998.7,20.44]]]
["binance-futures","BNBUSDT",1762766647791,[[998.38,2.76],[998.37,0.48],[998.35,0.82],[998.32,0.39],[998.16,3.39]],[[998.39,35.92],[998.4,0.08],[998.41,0.58],[998.42,2.49],[998.43,1.74]]]
["binance-futures","BNBUSDT",1762766733764,[[999.4,5.77],[999.39,0.01],[999.38,0.22],[999.37,0.16],[999.36,0.27]],[[999.41,15.38],[999.42,0.03],[999.43,0.02],[999.44,0.07],[999.45,1.37]]]
["binance-futures","BNBUSDT",1762766765809,[[999.19,10.24],[999.18,0.04],[999.17,0.19],[999.16,4.92],[999.15,0.01]],[[999.2,35.55],[999.21,0.04],[999.22,2.1],[999.23,4.07],[999.24,1.15]]]
["binance-futures","BNBUSDT",1762766796641,[[999.4,11.81],[999.39,0.56],[999.38,0.7],[999.37,2.0],[999.36,6.05]],[[999.41,9.14],[999.42,0.02],[999.44,0.01],[999.45,0.65],[999.46,0.22]]]
["binance-futures","BNBUSDT",1762766848933,[[999.54,11.66],[999.52,0.5],[999.51,5.82],[999.5,5.06],[999.49,3.2]],[[999.55,16.29],[999.56,0.04],[999.59,0.82],[999.6,0.02],[999.82,13.49]]]
["binance-futures","BNBUSDT",1762766916946,[[999.27,8.59],[999.26,0.7],[999.25,0.53],[999.23,1.62],[999.2,5.12]],[[999.28,11.43],[999.29,0.06],[999.3,0.22],[999.31,0.1],[999.32,0.17]]]
["binance-futures","BNBUSDT",1762766962138,[[999.86,23.28],[999.85,1.31],[999.84,0.58],[999.83,1.44],[999.82,0.86]],[[999.87,8.74],[999.88,0.58],[999.9,1.93],[999.91,0.48],[999.94,2.13]]]
["binance-futures","BNBUSDT",1762766990783,[[999.96,12.76],[999.95,0.54],[999.94,0.13],[999.93,0.47],[999.92,0.02]],[[999.97,7.93],[999.99,5.2],[1000.0,47.05],[1000.01,0.01],[1000.04,0.01]]]
["binance-futures","BNBUSDT",1762767065533,[[999.74,45.1],[999.73,20.43],[999.72,3.51],[999.71,9.21],[999.7,0.85]],[[999.75,21.13],[999.76,0.1],[999.78,0.05],[999.79,0.02],[999.8,0.04]]]
["binance-futures","BNBUSDT",1762767107265,[[999.61,15.4],[999.6,0.04],[999.55,3.37],[999.54,6.15],[999.53,3.81]],[[999.62,10.57],[999.63,1.22],[999.64,0.1],[999.65,0.09],[999.66,0.23]]]
["binance-futures","BNBUSDT",1762767124389,[[999.48,11.05],[999.47,0.02],[999.46,3.09],[999.45,5.42],[999.44,1.7]],[[999.49,10.22],[999.5,0.03],[999.52,2.93],[999.53,0.02],[999.94,29.66]]]
["binance-futures","BNBUSDT",1762767180225,[[999.23,13.7],[999.22,0.02],[999.21,4.92],[999.2,0.68],[999.19,4.57]],[[999.24,12.68],[999.25,0.05],[999.26,0.01],[999.28,0.01],[999.32,9.96]]]
["binance-futures","BNBUSDT",1762767229545,[[999.67,21.56],[999.66,10.34],[999.65,4.05],[999.64,3.79],[999.63,6.21]],[[999.68,9.66],[999.69,0.03],[999.7,0.35],[999.71,0.76],[999.72,0.02]]]
["binance-futures","BNBUSDT",1762767250068,[[999.54,18.63],[999.53,5.15],[999.52,2.23],[999.51,0.12],[999.5,1.42]],[[999.55,1.86],[999.56,0.05],[999.57,0.04],[999.58,1.59],[999.59,5.26]]]
["binance-futures","BNBUSDT",1762767307374,[[1000.89,28.85],[1000.88,12.21],[1000.87,8.01],[1000.86,8.97],[1000.85,5.55]],[[1000.9,5.18],[1000.92,0.02],[1000.94,0.02],[1000.96,0.19],[1000.97,10.57]]]
["binance-futures","BNBUSDT",1762767361378,[[1000.49,7.44],[1000.47,0.01],[1000.45,0.91]],[[1000.5,45.13],[1000.51,0.71],[1000.52,0.07],[1000.53,0.03],[1000.54,0.01]]]
["binance-futures","BNBUSDT",1762767411018,[[1000.81,8.58],[1000.8,0.03],[1000.79,1.35],[1000.78,5.16],[1000.76,0.02]],[[1000.82,11.71],[1000.83,0.05],[1000.84,0.01],[1000.85,0.01],[1000.86,0.53]]]
["binance-futures","BNBUSDT",1762767434042,[[1000.66,12.54],[1000.65,1.07],[1000.64,1.77],[1000.63,0.23],[1000.62,0.36]],[[1000.67,9.15],[1000.68,0.03],[1000.7,0.01],[1000.71,0.5],[1000.72,0.63]]]
["binance-futures","BNBUSDT",1762767468033,[[1000.73,1.57],[1000.72,0.02],[1000.71,0.01],[1000.69,0.02]],[[1000.74,12.95],[1000.75,5.91],[1000.76,8.62],[1000.77,5.21],[1000.81,7.24]]]
["binance-futures","BNBUSDT",1762767499598,[[1001.14,0.2],[1001.13,0.11],[1001.12,0.03],[1001.11,5.09],[1001.1,2.53]],[[1001.15,11.57],[1001.16,0.01],[1001.17,2.07],[1001.18,3.17],[1001.19,0.52]]]
["binance-futures","BNBUSDT",1762767568529,[[1001.94,35.33],[1001.93,11.0],[1001.92,8.04],[1001.91,7.82],[1001.9,0.83]],[[1001.95,37.44],[1001.96,0.04],[1001.98,1.4],[1001.99,0.02],[1002.09,2.91]]]
["binance-futures","BNBUSDT",1762767612306,[[1001.53,7.76],[1001.52,1.02],[1001.51,0.03],[1001.5,0.46],[1001.48,0.47]],[[1001.54,25.84],[1001.55,0.03],[1001.56,0.01],[1001.6,2.52],[1001.63,13.79]]]
["binance-futures","BNBUSDT",1762767648939,[[1001.21,18.4],[1001.2,7.81],[1001.19,14.93],[1001.18,8.58]],[[1001.22,11.09],[1001.23,0.08],[1001.24,0.19],[1001.25,0.02],[1001.26,0.54]]]
["binance-futures","BNBUSDT",1762767666361,[[1001.0,0.26],[1000.98,0.25],[1000.96,0.38],[1000.94,0.22],[1000.93,9.72]],[[1001.01,60.26],[1001.02,7.58],[1001.03,7.4],[1001.04,11.54],[1001.05,11.37]]]
["binance-futures","BNBUSDT",1762767739546,[[1001.48,12.66],[1001.47,1.72],[1001.46,0.16],[1001.45,3.71],[1001.42,3.24]],[[1001.49,9.3],[1001.5,0.03],[1001.51,2.04],[1001.52,5.37],[1001.53,5.42]]]
["binance-futures","BNBUSDT",1762767769700,[[1001.32,9.69],[1001.31,0.02],[1001.3,0.74],[1001.29,0.33],[1001.28,0.3]],[[1001.33,34.92],[1001.34,4.72],[1001.35,0.12],[1001.36,0.04],[1001.37,1.48]]]
["binance-futures","BNBUSDT",1762767813125,[[1001.96,28.15],[1001.95,0.01],[1001.94,3.96],[1001.93,3.4],[1001.92,3.28]],[[1001.97,9.29],[1001.98,0.03],[1001.99,0.01],[1002.0,0.23],[1002.02,0.04]]]
["binance-futures","BNBUSDT",1762767849585,[[1002.08,0.2],[1002.07,0.01],[1002.06,0.04],[1002.04,2.01],[1002.03,0.05]],[[1002.09,43.24],[1002.1,9.68],[1002.11,2.57],[1002.12,0.94],[1002.13,7.31]]]
["binance-futures","BNBUSDT",1762767882727,[[1002.32,26.75],[1002.31,0.03],[1002.3,2.9],[1002.29,5.29],[1002.28,2.9]],[[1002.33,16.26],[1002.34,0.09],[1002.35,0.82],[1002.36,0.44],[1002.37,0.35]]]
["binance-futures","BNBUSDT",1762767950957,[[1002.46,12.8],[1002.45,0.01],[1002.44,1.03],[1002.42,1.5],[1002.41,5.32]],[[1002.47,7.42],[1002.48,0.03],[1002.49,3.85],[1002.5,4.26],[1002.51,0.48]]]
["binance-futures","BNBUSDT",1762767990719,[[1003.64,16.65],[1003.63,7.82],[1003.62,0.36],[1003.61,0.5],[1003.6,0.43]],[[1003.65,15.22],[1003.66,0.04],[1003.67,0.01],[1003.69,0.88],[1003.7,0.25]]]
["binance-futures","BNBUSDT",1762768001399,[[1003.51,1.38],[1003.49,0.69],[1003.47,0.03],[1003.44,4.66],[1003.43,4.71]],[[1003.52,42.48],[1003.53,16.15],[1003.54,16.27],[1003.55,12.24],[1003.56,6.1]]]
["binance-futures","BNBUSDT",1762768051677,[[1004.47,34.81],[1004.46,0.04],[1004.43,4.01],[1004.42,0.15],[1004.41,7.32]],[[1004.48,12.42],[1004.49,4.47],[1004.5,5.85],[1004.51,0.01],[1004.52,3.12]]]
["binance-futures","BNBUSDT",1762768090915,[[1003.85,0.61],[1003.83,0.05],[1003.78,0.01],[1003.77,0.56],[1003.74,4.99]],[[1003.86,44.32],[1003.87,9.15],[1003.88,6.36],[1003.89,14.43],[1003.9,0.96]]]
["binance-futures","BNBUSDT",1762768112496,[[1004.37,3.18],[1004.36,0.04],[1004.35,1.88],[1004.34,0.01],[1004.3,0.02]],[[1004.38,64.81],[1004.39,18.6],[1004.4,0.42],[1004.41,10.21],[1004.42,7.59]]]
["binance-futures","BNBUSDT",1762768163059,[[1005.63,33.27],[1005.6,0.02],[1005.59,0.86],[1005.58,0.04],[1005.52,1.22]],[[1005.64,10.16],[1005.65,0.33],[1005.66,1.36],[1005.67,2.34],[1005.68,2.2]]]
["binance-futures","BNBUSDT",1762768215379,[[1003.99,38.61],[1003.98,0.02],[1003.96,2.97],[1003.95,3.0],[1003.94,3.44]],[[1004.0,14.36],[1004.04,0.01],[1004.05,0.02],[1004.06,1.71],[1004.08,6.81]]]
["binance-futures","BNBUSDT",1762768255108,[[1004.39,12.77],[1004.37,0.29],[1004.36,0.23],[1004.35,7.12],[1004.34,3.67]],[[1004.4,13.38],[1004.41,0.08],[1004.43,0.03],[1004.44,0.28],[1004.45,0.03]]]
["binance-futures","BNBUSDT",1762768280121,[[1003.66,13.12],[1003.64,0.16],[1003.6,0.02],[1003.59,0.01],[1003.58,0.81]],[[1003.67,14.23],[1003.68,6.49],[1003.69,0.08],[1003.71,1.45],[1003.72,0.21]]]
["binance-futures","BNBUSDT",1762768308334,[[1004.45,2.33],[1004.44,0.02],[1004.41,0.33],[1004.4,4.59],[1004.39,2.88]],[[1004.46,30.49],[1004.47,1.56],[1004.48,7.75],[1004.49,0.02],[1004.5,1.7]]]
["binance-futures","BNBUSDT",1762768346886,[[1004.45,19.4],[1004.44,0.45],[1004.43,0.01],[1004.41,0.01],[1004.4,6.6]],[[1004.46,13.0],[1004.47,0.09],[1004.48,0.01],[1004.51,0.23],[1004.52,0.02]]]
["binance-futures","BNBUSDT",1762768398734,[[1004.93,2.37],[1004.91,0.01],[1004.9,0.05],[1004.89,0.12],[1004.88,0.94]],[[1004.96,53.12],[1005.0,0.02],[1005.02,0.5],[1005.03,2.58],[1005.04,0.01]]]
["binance-futures","BNBUSDT",1762768445734,[[1002.84,17.27],[1002.78,0.01],[1002.77,1.0],[1002.76,0.16],[1002.74,0.04]],[[1002.85,50.3],[1002.86,0.23],[1002.88,0.12],[1002.89,0.5],[1002.9,5.51]]]
["binance-futures","BNBUSDT",1762768509873,[[1003.14,14.03],[1003.13,0.01],[1003.09,0.02],[1003.06,1.21],[1003.03,1.33]],[[1003.15,20.85],[1003.16,0.01],[1003.19,1.68],[1003.2,1.26],[1003.22,4.48]]]
["binance-futures","BNBUSDT",1762768544836,[[1002.99,25.83],[1002.98,2.83],[1002.97,3.83],[1002.96,0.11],[1002.95,11.35]],[[1003.0,0.09],[1003.04,0.03],[1003.05,0.01],[1003.06,2.88],[1003.07,5.07]]]
["binance-futures","BNBUSDT",1762768581983,[[1002.56,3.06],[1002.55,0.02],[1002.54,0.22],[1002.52,0.01],[1002.51,4.51]],[[1002.57,19.07],[1002.58,0.18],[1002.6,0.47],[1002.61,7.43],[1002.62,0.57]]]
["binance-futures","BNBUSDT",1762768603633,[[1002.54,3.46],[1002.51,0.01],[1002.5,1.17],[1002.48,2.89],[1002.28,4.08]],[[1002.55,14.27],[1002.56,0.03],[1002.58,1.19],[1002.59,8.05],[1002.6,8.01]]]
["binance-futures","BNBUSDT",1762768651304,[[1002.58,13.82],[1002.57,0.54],[1002.55,0.52],[1002.54,0.01],[1002.53,0.18]],[[1002.59,57.31],[1002.6,1.37],[1002.61,7.55],[1002.62,0.82],[1002.63,0.01]]]
["binance-futures","BNBUSDT",1762768687815,[[1002.9,26.67],[1002.89,7.63],[1002.88,12.56],[1002.87,3.91],[1002.86,0.04]],[[1002.91,10.7],[1002.92,0.19],[1002.93,0.18],[1002.94,3.33],[1002.95,0.83]]]
["binance-futures","BNBUSDT",1762768768660,[[1003.67,27.28],[1003.66,4.07],[1003.65,5.83],[1003.64,9.53],[1003.63,8.84]],[[1003.68,10.81],[1003.69,0.07],[1003.7,1.69],[1003.71,0.55],[1003.72,0.34]]]
["binance-futures","BNBUSDT",1762768794734,[[1003.8,18.33],[1003.79,0.68],[1003.77,0.01],[1003.76,1.96],[1003.75,5.28]],[[1003.81,3.72],[1003.82,0.09],[1003.84,0.01],[1003.85,0.06],[1003.86,0.9]]]
["binance-futures","BNBUSDT",1762768839693,[[1003.8,14.98],[1003.79,2.06],[1003.77,1.98],[1003.76,7.11],[1003.75,2.02]],[[1003.81,7.44],[1003.83,2.88],[1003.84,0.01],[1003.85,0.29],[1003.86,0.15]]]
["binance-futures","BNBUSDT",1762768890314,[[1002.56,15.44],[1002.55,0.02],[1002.54,0.02],[1002.53,0.03],[1002.52,0.02]],[[1002.57,32.56],[1002.58,0.11],[1002.59,0.57],[1002.6,2.14],[1002.62,0.25]]]
["binance-futures","BNBUSDT",1762768906065,[[1002.58,5.0],[1002.57,0.01],[1002.54,4.5],[1002.53,0.05],[1002.51,0.02]],[[1002.59,24.98],[1002.6,0.05],[1002.61,1.45],[1002.62,8.06],[1002.63,25.42]]]
["binance-futures","BNBUSDT",1762768944515,[[1003.18,1.61],[1003.17,0.01],[1003.14,0.03],[1003.13,0.02],[1003.11,0.49]],[[1003.19,42.55],[1003.2,18.82],[1003.21,6.41],[1003.23,0.09],[1003.24,14.53]]]
["binance-futures","BNBUSDT",1762769014190,[[1003.56,28.35],[1003.55,2.55],[1003.54,2.27],[1003.53,0.75],[1003.52,3.24]],[[1003.57,2.88],[1003.58,2.11],[1003.59,0.07],[1003.6,0.02],[1003.61,0.32]]]
["binance-futures","BNBUSDT",1762769023811,[[1003.8,7.96],[1003.79,0.04],[1003.78,2.18],[1003.77,0.01],[1003.76,0.03]],[[1003.81,18.33],[1003.82,2.22],[1003.83,1.23],[1003.84,0.01],[1003.85,0.44]]]
["binance-futures","BNBUSDT",1762769078056,[[1002.31,3.94],[1002.3,0.11],[1002.27,0.49],[1002.26,0.01]],[[1002.32,20.12],[1002.33,0.53],[1002.34,4.87],[1002.35,2.27],[1002.36,3.23]]]
["binance-futures","BNBUSDT",1762769115083,[[1002.39,18.08],[1002.38,0.02],[1002.37,0.19],[1002.32,0.83],[1002.3,2.22]],[[1002.4,7.8],[1002.41,0.56],[1002.42,0.52],[1002.43,4.02],[1002.44,3.02]]]
["binance-futures","BNBUSDT",1762769152131,[[1002.25,2.48],[1002.24,0.59],[1002.23,0.09],[1002.22,0.24],[1002.21,1.12]],[[1002.26,42.32],[1002.27,3.13],[1002.28,1.24],[1002.29,1.46],[1002.3,19.27]]]
["binance-futures","BNBUSDT",1762769195611,[[1001.33,12.64],[1001.32,0.01],[1001.31,0.07],[1001.28,0.03],[1001.26,2.88]],[[1001.34,16.57],[1001.35,5.15],[1001.36,0.96],[1001.37,0.01],[1001.38,5.28]]]
["binance-futures","BNBUSDT",1762769250435,[[1001.09,12.84],[1001.08,0.01],[1001.07,0.01],[1001.03,2.59],[1001.02,0.02]],[[1001.1,7.42],[1001.11,4.16],[1001.12,1.3],[1001.13,0.02],[1001.14,0.5]]]
["binance-futures","BNBUSDT",1762769263806,[[1001.09,11.56],[1001.07,0.55],[1001.05,0.22],[1001.02,0.02],[1000.94,1.37]],[[1001.1,15.25],[1001.11,1.92],[1001.12,2.18],[1001.13,4.68],[1001.14,0.2]]]
["binance-futures","BNBUSDT",1762769308384,[[1000.62,2.56],[1000.61,0.52],[1000.6,0.02],[1000.58,0.09],[1000.57,3.38]],[[1000.63,16.09],[1000.64,2.34],[1000.65,5.38],[1000.66,8.77],[1000.67,1.98]]]
["binance-futures","BNBUSDT",1762769383688,[[1001.39,7.33],[1001.38,0.02],[1001.37,0.05],[1001.36,0.46],[1001.35,0.04]],[[1001.4,13.02],[1001.41,0.35],[1001.43,1.74],[1001.44,0.32],[1001.45,6.33]]]
["binance-futures","BNBUSDT",1762769413893,[[1001.39,0.36]],[[1001.4,42.94],[1001.41,0.5],[1001.42,3.46],[1001.44,18.08],[1001.45,67.93]]]
["binance-futures","BNBUSDT",1762769457573,[[1001.34,30.45],[1001.33,5.03],[1001.3,0.06],[1001.29,0.06],[1001.28,0.01]],[[1001.35,8.09],[1001.36,4.74],[1001.4,0.03],[1001.41,0.73],[1001.42,50.02]]]
["binance-futures","BNBUSDT",1762769516018,[[1000.27,127.43],[1000.26,0.77],[1000.25,0.13],[1000.24,0.51],[1000.23,0.04]],[[1000.28,20.42],[1000.3,0.3],[1000.32,0.23],[1000.33,0.52],[1000.37,6.42]]]
["binance-futures","BNBUSDT",1762769523670,[[999.86,0.46],[999.84,0.13],[999.83,0.33],[999.82,0.04],[999.81,0.31]],[[999.87,45.39],[999.88,1.36],[999.9,10.58],[999.91,30.87],[999.92,1.05]]]
["binance-futures","BNBUSDT",1762769593574,[[1000.27,5.28],[1000.26,0.03],[1000.25,0.51],[1000.24,0.25],[1000.23,23.98]],[[1000.28,18.85],[1000.29,1.08],[1000.3,0.43],[1000.31,0.3],[1000.32,1.47]]]
["binance-futures","BNBUSDT",1762769633803,[[999.98,10.04],[999.97,0.02],[999.96,0.01],[999.95,0.4],[999.93,0.02]],[[999.99,25.51],[1000.0,5.98],[1000.01,7.9],[1000.02,6.49],[1000.03,6.55]]]
["binance-futures","BNBUSDT",1762769653635,[[1000.09,29.47],[1000.08,4.65],[1000.07,0.79],[1000.06,1.0],[1000.05,0.28]],[[1000.1,6.4],[1000.12,0.03],[1000.15,0.3],[1000.16,2.96],[1000.17,6.5]]]
["binance-futures","BNBUSDT",1762769711645,[[1000.27,5.09],[1000.26,0.04],[1000.25,0.02],[1000.24,0.02],[1000.23,0.03]],[[1000.28,13.4],[1000.29,0.08],[1000.3,1.55],[1000.31,0.31],[1000.32,8.69]]]
["binance-futures","BNBUSDT",1762769762489,[[1000.36,1.64],[1000.35,0.03],[1000.34,0.03],[1000.3,0.02]],[[1000.37,44.95],[1000.38,0.42],[1000.39,0.5],[1000.4,0.48],[1000.41,0.01]]]
["binance-futures","BNBUSDT",1762769832935,[[1000.49,26.47],[1000.48,0.57],[1000.47,3.36],[1000.46,6.7],[1000.45,5.88]],[[1000.5,8.95],[1000.51,0.1],[1000.52,0.01],[1000.53,0.14],[1000.54,0.01]]]
["binance-futures","BNBUSDT",1762769871329,[[1000.87,3.44],[1000.86,0.05],[1000.83,1.48],[1000.82,0.05],[1000.81,0.24]],[[1000.88,45.94],[1000.89,0.02],[1000.9,5.23],[1000.91,9.09],[1000.92,13.32]]]
["binance-futures","BNBUSDT",1762769913944,[[1000.63,40.46],[1000.62,7.99],[1000.61,3.09],[1000.6,5.75],[1000.59,1.22]],[[1000.64,2.34],[1000.65,0.07],[1000.68,0.01],[1000.7,2.07],[1000.72,3.72]]]
["binance-futures","BNBUSDT",1762769963741,[[1000.46,16.12],[1000.45,0.07],[1000.44,0.54],[1000.42,5.26],[1000.41,5.67]],[[1000.47,3.87],[1000.48,17.81],[1000.5,1.13],[1000.51,0.21],[1000.52,0.2]]]
["binance-futures","BNBUSDT",1762769974133,[[1000.47,17.63],[1000.46,6.38],[1000.45,0.08],[1000.44,0.01],[1000.4,3.18]],[[1000.48,21.48],[1000.5,0.22],[1000.51,1.49],[1000.52,0.18],[1000.53,1.08]]]
["binance-futures","BNBUSDT",1762770037584,[[1000.48,0.22],[1000.47,0.02],[1000.46,0.26],[1000.45,1.14],[1000.44,0.06]],[[1000.49,38.15],[1000.5,11.71],[1000.51,4.92],[1000.52,1.47],[1000.53,9.39]]]
["binance-futures","BNBUSDT",1762770082203,[[1000.59,19.75],[1000.58,6.03],[1000.57,0.32],[1000.56,11.87],[1000.55,8.58]],[[1000.6,10.56],[1000.62,0.19],[1000.63,0.03],[1000.64,1.51],[1000.65,0.04]]]
["binance-futures","BNBUSDT",1762770117469,[[1001.06,26.06],[1001.05,5.85],[1001.04,13.61],[1001.03,0.02],[1001.02,4.15]],[[1001.07,6.14],[1001.08,0.01],[1001.09,1.21],[1001.1,0.02],[1001.11,0.02]]]
["binance-futures","BNBUSDT",1762770169941,[[1001.26,46.35],[1001.25,0.04],[1001.23,0.02],[1001.22,0.55],[1001.2,3.44]],[[1001.27,6.56],[1001.28,1.32],[1001.3,1.57],[1001.31,0.02],[1001.32,3.17]]]
["binance-futures","BNBUSDT",1762770231160,[[1001.32,0.4],[1001.31,0.03],[1001.29,0.02],[1001.28,0.01],[1001.26,3.27]],[[1001.33,42.91],[1001.34,10.24],[1001.35,13.57],[1001.36,9.57],[1001.37,0.42]]]
["binance-futures","BNBUSDT",1762770275734,[[1001.05,18.69],[1001.04,0.02],[1001.03,0.04],[1001.02,1.94],[1001.01,1.19]],[[1001.06,11.93],[1001.07,2.7],[1001.08,0.01],[1001.09,0.47],[1001.1,0.02]]]
["binance-futures","BNBUSDT",1762770309334,[[1000.48,0.86],[1000.47,0.03],[1000.46,0.11],[1000.44,0.11],[1000.43,0.07]],[[1000.49,60.54],[1000.5,6.34],[1000.51,16.78],[1000.52,6.54],[1000.53,9.71]]]
["binance-futures","BNBUSDT",1762770335107,[[999.94,20.61],[999.93,1.3],[999.92,1.27],[999.9,0.85],[999.89,0.87]],[[999.95,3.57],[999.96,1.61],[999.98,0.67],[999.99,0.56],[1000.0,5.39]]]
["binance-futures","BNBUSDT",1762770378427,[[999.53,1.73],[999.52,1.53],[999.51,0.02],[999.5,0.69],[999.48,0.03]],[[999.54,19.79],[999.55,1.59],[999.56,1.21],[999.58,0.42],[999.6,7.09]]]
["binance-futures","BNBUSDT",1762770435490,[[999.29,1.74],[999.28,0.73],[999.27,0.02],[999.26,0.12],[999.24,0.92]],[[999.3,33.89],[999.31,1.67],[999.32,0.25],[999.33,3.52],[999.34,9.55]]]
["binance-futures","BNBUSDT",1762770489103,[[998.59,6.89],[998.58,0.07],[998.57,4.94],[998.56,0.26],[998.55,0.22]],[[998.6,20.22],[998.61,1.1],[998.62,1.34],[998.63,2.0],[998.64,1.93]]]
["binance-futures","BNBUSDT",1762770514313,[[997.9,10.83],[997.89,0.03],[997.87,2.03],[997.86,2.93],[997.82,2.95]],[[997.91,14.57],[997.92,2.08],[997.93,0.02],[997.94,0.67],[997.95,0.5]]]
["binance-futures","BNBUSDT",1762770552958,[[998.64,16.83],[998.63,8.69],[998.62,3.04],[998.61,5.71],[998.6,18.67]],[[998.65,22.31],[998.66,3.24],[998.67,0.01],[998.68,0.36],[998.69,0.51]]]
["binance-futures","BNBUSDT",1762770609181,[[998.55,1.1],[998.54,0.78],[998.53,1.89],[998.52,0.01],[998.51,2.91]],[[998.56,31.52],[998.57,1.19],[998.58,1.92],[998.59,5.61],[998.6,22.16]]]
["binance-futures","BNBUSDT",1762770645127,[[997.44,30.46],[997.43,0.97],[997.42,11.09],[997.41,6.62],[997.4,26.73]],[[997.45,7.23],[997.47,0.1],[997.48,0.5],[997.5,0.01],[997.53,1.22]]]
["binance-futures","BNBUSDT",1762770671295,[[997.86,7.71],[997.85,0.84],[997.83,0.01],[997.81,0.5],[997.79,3.61]],[[997.87,20.54],[997.88,17.81],[997.89,1.06],[997.9,0.78],[997.91,4.23]]]
["binance-futures","BNBUSDT",1762770700407,[[998.54,1.79],[998.53,0.02],[998.5,1.78],[998.48,0.57],[998.46,0.11]],[[998.55,14.69],[998.56,0.01],[998.57,0.03],[998.58,0.15],[998.59,0.92]]]
["binance-futures","BNBUSDT",1762770739027,[[998.49,12.83],[998.48,0.77],[998.47,1.02],[998.46,0.44],[998.45,4.77]],[[998.5,13.49],[998.51,0.01],[998.52,0.03],[998.55,3.1],[998.56,0.13]]]
["binance-futures","BNBUSDT",1762770796758,[[997.12,1.32],[997.11,1.82],[997.1,2.52],[997.09,35.71],[997.08,0.31]],[[997.13,55.27],[997.14,0.24],[997.15,7.96],[997.16,10.18],[997.17,4.43]]]
["binance-futures","BNBUSDT",1762770843674,[[998.81,20.57],[998.8,0.05],[998.79,5.59],[998.78,5.19],[998.77,7.07]],[[998.82,1.29],[998.83,0.04],[998.84,0.01],[998.87,0.05],[998.88,1.16]]]
["binance-futures","BNBUSDT",1762770885698,[[999.16,40.45],[999.15,14.52],[999.14,22.89],[999.13,12.95],[999.12,15.32]],[[999.17,4.28],[999.19,1.12],[999.2,0.5],[999.21,0.02],[999.23,0.02]]]
["binance-futures","BNBUSDT",1762770904942,[[998.91,11.56],[998.9,0.6],[998.89,1.44],[998.88,0.01],[998.86,0.29]],[[998.92,12.12],[998.93,0.01],[998.96,0.01],[998.97,1.09],[999.0,6.15]]]
["binance-futures","BNBUSDT",1762770938078,[[999.42,21.63],[999.41,0.05],[999.4,0.53],[999.37,1.0],[999.34,0.03]],[[999.43,54.82],[999.44,12.96],[999.45,13.62],[999.46,0.27],[999.48,4.76]]]
["binance-futures","BNBUSDT",1762770969074,[[998.7,10.65],[998.68,1.37],[998.67,1.37],[998.66,7.29],[998.65,15.14]],[[998.71,15.39],[998.72,0.51],[998.73,0.03],[998.74,0.26],[998.8,7.44]]]
["binance-futures","BNBUSDT",1762771013420,[[997.9,0.53],[997.83,0.29],[997.82,0.25],[997.81,0.02],[997.8,0.69]],[[997.91,23.74],[997.92,4.89],[997.93,2.7],[997.94,2.17],[997.95,14.38]]]
["binance-futures","BNBUSDT",1762771073778,[[998.83,51.72],[998.82,16.54],[998.81,18.15],[998.8,15.57],[998.79,41.5]],[[998.84,7.5],[998.85,0.03],[998.87,0.71],[998.88,0.04],[998.91,2.76]]]
["binance-futures","BNBUSDT",1762771109080,[[999.05,17.93],[999.04,0.92],[999.03,0.01],[999.02,0.62],[999.01,10.24]],[[999.06,2.78],[999.07,0.02],[999.08,0.01],[999.1,0.57],[999.11,6.67]]]
["binance-futures","BNBUSDT",1762771143222,[[999.54,13.76],[999.52,0.25],[999.5,0.29],[999.49,0.02],[999.47,4.33]],[[999.55,13.46],[999.56,0.03],[999.58,1.69],[999.59,11.79],[999.6,0.13]]]
["binance-futures","BNBUSDT",1762771209695,[[999.26,12.45],[999.25,6.19],[999.22,0.02],[999.2,0.01]],[[999.27,14.09],[999.28,0.02],[999.29,1.19],[999.3,1.98],[999.31,0.54]]]
["binance-futures","BNBUSDT",1762771256945,[[999.8,30.25],[999.79,1.22],[999.78,2.35],[999.77,8.36],[999.76,7.38]],[[999.81,1.31],[999.82,0.03],[999.84,0.01],[999.87,0.01],[999.88,0.86]]]
["binance-futures","BNBUSDT",1762771267152,[[999.8,16.67],[999.79,0.66],[999.78,2.42],[999.77,0.14],[999.76,0.62]],[[999.81,13.24],[999.82,0.04],[999.84,0.01],[999.86,2.51],[999.88,0.86]]]
["binance-futures","BNBUSDT",1762771306786,[[999.79,2.98],[999.77,0.34],[999.76,0.28],[999.75,1.78],[999.74,0.13]],[[999.8,53.51],[999.81,8.52],[999.82,10.39],[999.83,2.63],[999.84,0.75]]]
["binance-futures","BNBUSDT",1762771384122,[[999.66,8.16],[999.65,0.04],[999.63,0.02],[999.62,0.35]],[[999.67,18.98],[999.68,0.04],[999.69,1.27],[999.7,1.91],[999.71,5.74]]]
["binance-futures","BNBUSDT",1762771412377,[[1000.05,1.8],[1000.04,0.02],[1000.02,0.33],[1000.0,6.2],[999.99,0.02]],[[1000.06,59.19],[1000.07,20.77],[1000.08,3.99],[1000.09,0.01],[1000.1,0.16]]]
["binance-futures","BNBUSDT",1762771456486,[[999.63,6.33],[999.61,0.08],[999.6,0.08],[999.58,0.15],[999.57,0.16]],[[999.64,21.87],[999.65,0.54],[999.66,1.13],[999.67,1.3],[999.68,3.91]]]
["binance-futures","BNBUSDT",1762771517694,[[999.28,21.13],[999.27,0.02],[999.26,9.96],[999.25,0.02],[999.24,4.06]],[[999.29,10.37],[999.3,0.03],[999.32,0.03],[999.33,3.48],[999.37,0.51]]]
["binance-futures","BNBUSDT",1762771530129,[[999.11,13.48],[999.1,0.01],[999.09,3.73],[999.08,7.04],[999.07,0.84]],[[999.12,14.13],[999.13,1.19],[999.14,1.77],[999.15,0.01],[999.21,7.3]]]
["binance-futures","BNBUSDT",1762771601051,[[999.73,15.25],[999.72,0.04],[999.71,1.61],[999.7,0.41],[999.69,0.51]],[[999.74,7.14],[999.75,0.02],[999.76,0.03],[999.78,0.06],[999.94,2.85]]]
["binance-futures","BNBUSDT",1762771648159,[[1000.02,10.07],[1000.01,5.02],[1000.0,13.01],[999.99,1.85],[999.98,2.25]],[[1000.03,7.06],[1000.04,0.06],[1000.05,2.48],[1000.06,2.49],[1000.07,0.47]]]
["binance-futures","BNBUSDT",1762771662536,[[999.76,5.71],[999.72,5.91],[999.71,0.04],[999.7,4.5],[999.68,3.39]],[[999.77,20.67],[999.78,0.14],[999.79,2.5],[999.8,1.67],[999.81,0.02]]]
["binance-futures","BNBUSDT",1762771721567,[[999.56,1.18],[999.55,0.02],[999.54,0.27],[999.53,0.04],[999.52,0.21]],[[999.57,37.84],[999.58,7.46],[999.59,7.14],[999.6,0.33],[999.61,9.28]]]
["binance-futures","BNBUSDT",1762771764441,[[998.39,16.76],[998.38,0.01],[998.37,0.01],[998.35,3.06],[998.34,0.03]],[[998.4,6.73],[998.41,0.05],[998.42,1.12],[998.44,0.01],[998.46,0.18]]]
["binance-futures","BNBUSDT",1762771791865,[[998.54,1.38],[998.52,0.5],[998.51,0.02],[998.5,0.01],[998.47,6.19]],[[998.55,27.45],[998.56,3.67],[998.57,1.34],[998.58,0.61],[998.59,10.84]]]
["binance-futures","BNBUSDT",1762771871418,[[998.74,10.09],[998.73,0.14],[998.72,1.23],[998.71,0.02],[998.7,0.36]],[[998.75,11.76],[998.76,0.02],[998.78,0.79],[998.79,1.03],[998.8,0.03]]]
["binance-futures","BNBUSDT",1762771907525,[[998.35,12.54],[998.34,0.18],[998.33,3.2],[998.32,0.22],[998.31,5.05]],[[998.36,4.31],[998.37,0.02],[998.4,0.02],[998.42,1.09],[998.43,1.33]]]
["binance-futures","BNBUSDT",1762771952269,[[998.25,12.7],[998.24,0.01],[998.23,1.23],[998.22,5.08],[998.2,0.2]],[[998.26,6.45],[998.27,1.05],[998.28,2.4],[998.29,8.62],[998.3,1.28]]]
["binance-futures","BNBUSDT",1762771980432,[[998.24,5.68],[998.23,0.59],[998.22,4.21],[998.21,3.62],[998.2,4.39]],[[998.25,10.51],[998.27,1.25],[998.28,0.2],[998.29,0.29],[998.3,1.96]]]
["binance-futures","BNBUSDT",1762772012849,[[998.06,1.45],[998.02,0.05],[998.01,0.56],[997.96,0.85],[997.94,0.3]],[[998.07,66.78],[998.08,0.32],[998.09,0.45],[998.1,24.68],[998.11,13.4]]]
["binance-futures","BNBUSDT",1762772054929,[[998.58,1.26],[998.57,0.03],[998.56,0.13],[998.55,0.04],[998.52,0.01]],[[998.59,43.57],[998.6,14.0],[998.61,3.36],[998.62,8.12],[998.63,7.43]]]
["binance-futures","BNBUSDT",1762772123055,[[998.19,27.2],[998.18,0.03],[998.17,0.08],[998.16,0.01],[998.14,0.95]],[[998.2,6.9],[998.21,1.4],[998.22,4.63],[998.24,4.14],[998.25,0.6]]]
["binance-futures","BNBUSDT",1762772170744,[[997.93,9.03],[997.92,0.06],[997.9,0.01],[997.89,0.65],[997.59,0.02]],[[997.94,16.05],[997.95,0.53],[997.96,8.55],[997.97,0.28],[997.98,4.16]]]
["binance-futures","BNBUSDT",1762772196112,[[997.82,14.11],[997.81,0.12],[997.8,2.14],[997.79,0.13],[997.78,0.45]],[[997.83,14.69],[997.84,2.71],[997.86,3.6],[997.87,8.15],[997.88,0.45]]]
["binance-futures","BNBUSDT",1762772281025,[[998.31,19.41],[998.3,0.01],[998.29,5.07],[998.28,1.3],[998.27,6.09]],[[998.32,0.65],[998.33,2.26],[998.34,0.03],[998.36,0.03],[998.37,0.01]]]
["binance-futures","BNBUSDT",1762772321178,[[998.48,7.94],[998.47,0.05],[998.46,0.67],[998.45,0.02],[998.44,0.02]],[[998.49,14.7],[998.52,3.28],[998.53,12.38],[998.54,3.7],[998.55,11.2]]]
["binance-futures","BNBUSDT",1762772343163,[[998.31,16.15],[998.3,0.02],[998.28,0.02],[998.27,4.51],[998.25,0.97]],[[998.32,11.28],[998.33,0.04],[998.34,11.7],[998.35,0.35],[998.36,0.05]]]
["binance-futures","BNBUSDT",1762772402630,[[998.16,26.2],[998.15,6.0],[998.13,1.38]],[[998.17,5.5],[998.18,0.07],[998.19,0.3],[998.2,0.23],[998.21,0.64]]]
["binance-futures","BNBUSDT",1762772460565,[[998.06,36.87],[998.05,0.56],[998.04,0.94],[998.03,0.04],[998.02,0.22]],[[998.07,16.04],[998.08,1.71],[998.09,4.22],[998.1,0.42],[998.11,3.13]]]
["binance-futures","BNBUSDT",1762772476040,[[998.23,0.02],[998.2,0.31],[998.18,2.51],[998.17,1.34],[998.16,4.58]],[[998.24,45.59],[998.26,9.5],[998.27,8.52],[998.28,54.46],[998.29,2.5]]]
["binance-futures","BNBUSDT",1762772546548,[[998.73,0.72],[998.7,0.02],[998.68,0.26],[998.67,0.13],[998.66,0.25]],[[998.74,52.95],[998.75,21.18],[998.76,10.61],[998.77,5.27],[998.78,4.89]]]
["binance-futures","BNBUSDT",1762772594484,[[998.72,7.21],[998.71,0.02],[998.68,0.48],[998.67,3.87],[998.66,2.03]],[[998.73,17.67],[998.74,0.28],[998.75,0.21],[998.76,3.21],[998.77,7.64]]]
["binance-futures","BNBUSDT",1762772650272,[[999.1,19.08],[999.09,1.93],[999.08,1.71],[999.07,0.6],[999.06,2.02]],[[999.11,7.03],[999.12,0.02],[999.13,2.69],[999.14,2.49],[999.15,1.71]]]
["binance-futures","BNBUSDT",1762772670433,[[999.37,27.11],[999.36,0.03],[999.35,0.34],[999.34,8.67],[999.33,4.0]],[[999.38,0.17],[999.39,1.33],[999.4,0.04],[999.41,11.2],[999.42,0.16]]]
["binance-futures","BNBUSDT",1762772709661,[[999.38,41.26],[999.37,9.53],[999.36,0.47],[999.34,0.72],[999.33,5.75]],[[999.39,1.16],[999.4,0.02],[999.42,1.91],[999.44,0.01],[999.46,0.03]]]
["binance-futures","BNBUSDT",1762772788350,[[999.88,11.51],[999.87,1.76],[999.86,0.25],[999.85,0.25],[999.84,1.02]],[[999.89,27.99],[999.9,6.1],[999.91,7.1],[999.92,0.01],[999.95,0.49]]]
["binance-futures","BNBUSDT",1762772818515,[[999.6,9.24],[999.59,0.01],[999.56,1.0],[999.55,0.75],[25.0,42.8]],[[999.61,27.31],[999.62,5.74],[999.64,0.01],[999.65,11.01],[999.66,54.83]]]
["binance-futures","BNBUSDT",1762772865418,[[999.44,20.24],[999.43,0.03],[999.42,1.66],[999.41,0.95],[999.4,0.45]],[[999.45,2.26],[999.46,2.55],[999.47,0.04],[999.48,0.02],[999.49,0.02]]]
["binance-futures","BNBUSDT",1762772909390,[[999.21,8.65],[999.2,0.04],[999.19,0.23],[999.18,0.73],[999.17,0.02]],[[999.22,24.55],[999.23,5.81],[999.24,0.01],[999.26,2.29],[999.27,11.46]]]
["binance-futures","BNBUSDT",1762772974253,[[998.72,11.02],[998.71,1.17],[998.69,5.0],[998.68,1.25],[998.67,2.06]],[[998.73,9.79],[998.74,0.01],[998.75,1.15],[998.76,4.95],[998.77,0.53]]]
["binance-futures","BNBUSDT",1762772999637,[[999.3,9.69],[999.29,1.32],[999.28,2.45],[999.27,0.01],[999.26,0.21]],[[999.31,12.17],[999.32,2.22],[999.33,4.94],[999.35,4.49],[999.37,3.59]]]
["binance-futures","BNBUSDT",1762773053939,[[1000.27,21.55],[1000.26,0.53],[1000.25,0.2],[1000.23,3.31],[1000.22,3.24]],[[1000.28,5.52],[1000.29,0.35],[1000.32,0.02],[1000.33,0.02],[1000.35,2.82]]]
["binance-futures","BNBUSDT",1762773069722,[[1000.31,42.42],[1000.3,2.82],[1000.29,1.64],[1000.28,5.48],[1000.27,4.07]],[[1000.32,0.58],[1000.33,0.02],[1000.34,1.2],[1000.35,0.02],[1000.36,0.07]]]
["binance-futures","BNBUSDT",1762773116343,[[1000.3,17.31],[1000.29,3.45],[1000.28,10.08],[1000.26,0.78],[1000.25,4.81]],[[1000.31,14.05],[1000.32,0.03],[1000.33,0.52],[1000.35,3.82],[1000.36,2.64]]]
["binance-futures","BNBUSDT",1762773188238,[[1000.84,2.22],[1000.83,2.08],[1000.8,3.65],[1000.79,0.2],[1000.78,0.52]],[[1000.85,11.63],[1000.87,1.21],[1000.88,0.03],[1000.9,6.04],[1000.93,2.95]]]
["binance-futures","BNBUSDT",1762773220516,[[1000.22,15.52],[1000.21,2.45],[1000.2,0.52],[1000.19,0.27],[1000.0,7.66]],[[1000.23,7.84],[1000.24,0.08],[1000.26,0.02],[1000.27,0.02],[1000.28,0.01]]]
["binance-futures","BNBUSDT",1762773263717,[[1000.29,5.2],[1000.28,0.67],[1000.27,1.01],[1000.26,0.19],[1000.2,2.63]],[[1000.3,29.39],[1000.31,0.42],[1000.32,5.55],[1000.33,10.14],[1000.34,3.26]]]
["binance-futures","BNBUSDT",1762773325601,[[1000.0,38.81],[999.99,1.24],[999.98,0.01],[999.97,1.43],[999.96,0.69]],[[1000.01,29.85],[1000.02,1.53],[1000.03,3.13],[1000.04,0.01],[1000.05,22.12]]]
["binance-futures","BNBUSDT",1762773336007,[[1000.09,4.3],[1000.08,0.49],[1000.06,0.39],[1000.05,1.96],[997.59,13.81]],[[1000.1,98.87],[1000.11,0.28],[1000.12,0.01],[1000.13,1.03],[1000.14,6.01]]]
["binance-futures","BNBUSDT",1762773391178,[[1000.2,44.32],[1000.19,6.89],[1000.18,2.9],[1000.17,2.58],[1000.16,8.46]],[[1000.21,0.27],[1000.23,0.03],[1000.24,0.01],[1000.26,0.01],[1000.29,0.05]]]
["binance-futures","BNBUSDT",1762773464491,[[999.39,13.69],[999.38,4.82],[999.37,1.27],[999.36,2.52],[999.35,2.42]],[[999.4,0.83],[999.41,0.53],[999.42,0.02],[999.43,0.33],[999.44,0.74]]]
["binance-futures","BNBUSDT",1762773483142,[[999.7,0.63],[999.69,0.02],[999.67,0.02],[999.6,0.09],[999.59,0.12]],[[999.71,27.11],[999.72,10.89],[999.73,15.71],[999.74,0.38],[999.75,34.37]]]
["binance-futures","BNBUSDT",1762773536108,[[999.64,5.83],[999.63,0.05],[999.6,0.03],[999.59,0.14]],[[999.65,9.46],[999.66,0.01],[999.67,2.93],[999.69,12.19],[999.7,5.53]]]
["binance-futures","BNBUSDT",1762773591342,[[999.2,7.46],[999.19,0.06],[999.18,0.75],[999.16,3.0],[999.08,1.26]],[[999.21,10.28],[999.22,1.23],[999.23,2.5],[999.24,0.01],[999.25,0.02]]]
["binance-futures","BNBUSDT",1762773616760,[[999.55,8.37],[999.54,0.03],[999.49,0.02],[999.48,0.02],[999.46,0.12]],[[999.56,34.03],[999.57,4.13],[999.58,3.2],[999.59,1.38],[999.6,4.33]]]
["binance-futures","BNBUSDT",1762773702107,[[999.89,1.55],[999.88,1.14],[999.85,0.01],[999.83,0.03],[999.82,0.28]],[[999.9,17.85],[999.91,0.06],[999.92,2.3],[999.93,2.52],[999.94,8.95]]]
["binance-futures","BNBUSDT",1762773744434,[[1000.27,37.39],[1000.26,14.46],[1000.25,5.18],[1000.24,0.52],[1000.23,0.03]],[[1000.28,0.51],[1000.29,0.13],[1000.3,1.45],[1000.31,2.91],[1000.32,2.51]]]
["binance-futures","BNBUSDT",1762773750942,[[1000.32,0.09],[1000.31,0.02],[1000.28,0.03],[1000.27,0.02],[1000.26,2.12]],[[1000.33,27.57],[1000.34,8.49],[1000.36,1.54],[1000.37,9.97],[1000.38,1.06]]]
["binance-futures","BNBUSDT",1762773814325,[[1000.05,12.31],[1000.04,6.23],[1000.03,0.16],[1000.02,0.02],[1000.0,5.04]],[[1000.06,10.08],[1000.07,1.93],[1000.08,0.01],[1000.09,1.3],[1000.1,8.71]]]
["binance-futures","BNBUSDT",1762773885294,[[1000.11,2.97],[1000.1,0.1],[1000.08,0.02],[1000.07,0.35],[1000.05,0.01]],[[1000.12,40.05],[1000.13,17.55],[1000.14,4.51],[1000.15,6.69],[1000.16,0.12]]]
["binance-futures","BNBUSDT",1762773931276,[[999.84,12.73],[999.83,0.02],[999.81,7.78],[999.8,8.61],[999.79,0.4]],[[999.85,19.39],[999.86,0.04],[999.87,6.65],[999.88,43.47],[999.89,0.49]]]
["binance-futures","BNBUSDT",1762773969526,[[1000.53,23.82],[1000.52,17.17],[1000.51,20.05],[1000.5,8.08],[1000.49,6.49]],[[1000.54,2.56],[1000.55,0.02],[1000.56,0.05],[1000.58,0.93],[1000.6,0.04]]]
["binance-futures","BNBUSDT",1762773997923,[[1000.45,2.99],[1000.44,0.04],[1000.43,0.04],[1000.4,2.45],[1000.38,0.06]],[[1000.46,23.31],[1000.47,0.96],[1000.48,4.5],[1000.49,5.02],[1000.5,23.04]]]
["binance-futures","BNBUSDT",1762774047582,[[1000.67,6.88],[1000.66,1.51],[1000.63,0.58],[1000.62,8.85],[1000.57,0.24]],[[1000.68,23.06],[1000.69,6.2],[1000.7,4.25],[1000.71,0.07],[1000.72,0.05]]]
["binance-futures","BNBUSDT",1762774141343,[[1000.65,6.94],[1000.64,0.03],[1000.62,0.02],[1000.61,0.3]],[[1000.66,13.65],[1000.67,0.24],[1000.68,1.73],[1000.7,1.47],[1000.71,0.28]]]
["binance-futures","BNBUSDT",1762774175799,[[1000.47,11.86],[1000.46,0.03],[1000.45,0.02],[1000.44,2.93],[1000.43,0.95]],[[1000.48,5.15],[1000.49,0.07],[1000.5,0.03],[1000.52,0.44],[1000.53,0.82]]]
["binance-futures","BNBUSDT",1762774206624,[[1000.7,17.26],[1000.69,27.34],[1000.68,0.88],[1000.66,0.51],[1000.64,1.25]],[[1000.71,6.93],[1000.72,0.03],[1000.73,1.47],[1000.74,6.64],[1000.75,5.92]]]
["binance-futures","BNBUSDT",1762774251108,[[999.89,0.02],[999.81,0.04],[999.8,3.33],[999.76,3.8],[999.75,2.06]],[[999.9,23.31],[999.91,5.01],[999.92,16.82],[999.93,12.63],[999.94,5.26]]]
["binance-futures","BNBUSDT",1762774311833,[[1000.8,2.48],[1000.79,0.4],[1000.76,0.01],[1000.74,0.01],[1000.72,0.47]],[[1000.81,17.98],[1000.82,5.61],[1000.83,2.31],[1000.84,8.49],[1000.85,5.91]]]
["binance-futures","BNBUSDT",1762774370401,[[1000.86,10.85],[1000.81,0.02],[1000.8,0.15],[1000.79,0.63],[1000.78,2.75]],[[1000.87,24.99],[1000.88,0.51],[1000.89,2.31],[1000.9,1.69],[1000.91,4.81]]]
["binance-futures","BNBUSDT",1762774372768,[[1000.92,6.74],[1000.91,0.03],[1000.89,0.01],[1000.87,3.03]],[[1000.93,8.45],[1000.95,1.76],[1000.96,0.11],[1000.97,0.01],[1000.98,0.65]]]
["binance-futures","BNBUSDT",1762774445019,[[1000.13,2.4],[1000.11,0.01],[1000.1,2.94],[1000.09,4.19],[1000.08,5.56]],[[1000.14,11.55],[1000.15,0.13],[1000.16,1.5],[1000.17,2.64],[1000.18,10.72]]]
["binance-futures","BNBUSDT",1762774508711,[[1000.13,11.8],[1000.12,0.03],[1000.11,0.01],[1000.1,4.22],[1000.09,4.14]],[[1000.14,13.61],[1000.15,0.01],[1000.16,0.01],[1000.17,2.72],[1000.18,10.01]]]
["binance-futures","BNBUSDT",1762774527783,[],[[999.85,33.36],[999.86,16.34],[999.87,13.93],[999.88,9.37],[999.89,2.16]]]
["binance-futures","BNBUSDT",1762774580160,[[999.93,11.18],[999.92,0.11],[999.9,0.03],[999.89,0.08],[999.88,0.56]],[[999.94,14.85],[999.95,3.26],[999.96,0.02],[999.97,0.6],[999.98,14.58]]]
["binance-futures","BNBUSDT",1762774613119,[[999.53,3.71],[999.52,0.02],[999.5,1.27],[999.49,0.02],[999.48,0.88]],[[999.54,15.98],[999.55,0.01],[999.56,0.26],[999.57,3.43],[999.58,10.3]]]
["binance-futures","BNBUSDT",1762774659491,[[1000.29,12.35],[1000.28,0.14],[1000.27,0.49],[1000.26,0.01],[1000.25,1.74]],[[1000.3,11.22],[1000.31,0.01],[1000.33,0.02],[1000.35,0.4],[1000.36,3.72]]]
["binance-futures","BNBUSDT",1762774727876,[[999.73,11.96],[999.72,1.44],[999.71,0.5],[999.7,0.02],[999.69,0.51]],[[999.74,11.01],[999.75,2.74],[999.76,5.43],[999.77,2.13],[999.84,3.74]]]
["binance-futures","BNBUSDT",1762774790103,[[999.57,13.47],[999.56,0.54],[999.55,0.02],[999.54,0.02],[999.53,0.56]],[[999.58,11.97],[999.59,2.51],[999.6,2.53],[999.61,0.02],[999.62,0.03]]]
["binance-futures","BNBUSDT",1762774796872,[[999.57,8.62],[999.56,0.02],[999.55,0.15],[999.54,4.06],[999.53,0.33]],[[999.58,11.74],[999.59,0.26],[999.6,0.02],[999.61,0.55],[999.62,1.68]]]
["binance-futures","BNBUSDT",1762774872987,[[1000.2,6.5],[1000.19,0.02],[1000.18,0.12],[1000.17,0.14],[1000.16,0.17]],[[1000.21,13.49],[1000.22,1.62],[1000.23,0.03],[1000.24,0.08],[1000.25,0.07]]]
["binance-futures","BNBUSDT",1762774915616,[[999.89,16.24],[999.88,0.03],[999.87,0.01],[25.0,42.8]],[[999.9,6.96],[999.91,0.02],[999.92,0.01],[999.93,0.02],[999.96,3.38]]]
["binance-futures","BNBUSDT",1762774958181,[[1000.01,13.6],[1000.0,0.05],[999.99,0.02],[999.98,3.88],[999.96,0.18]],[[1000.02,2.77],[1000.03,0.02],[1000.04,0.01],[1000.06,2.26],[1000.08,7.0]]]
["binance-futures","BNBUSDT",1762775040465,[[1000.57,14.23],[1000.56,0.5],[1000.55,1.48],[1000.53,0.02],[1000.52,0.26]],[[1000.58,7.2],[1000.59,1.31],[1000.6,0.1],[1000.61,0.66],[1000.62,0.03]]]
["binance-futures","BNBUSDT",1762775085908,[[1000.61,11.24],[1000.6,0.03],[1000.58,0.02],[1000.56,0.02],[1000.54,0.58]],[[1000.62,18.14],[1000.64,0.01],[1000.65,0.01],[1000.66,1.03],[1000.68,2.43]]]
["binance-futures","BNBUSDT",1762775125771,[[1000.27,15.92],[1000.26,0.13],[1000.25,0.04],[1000.24,0.1],[1000.23,0.28]],[[1000.28,20.71],[1000.29,0.03],[1000.31,1.21],[1000.32,0.17],[1000.33,0.02]]]
["binance-futures","BNBUSDT",1762775165633,[[1000.29,12.9],[1000.28,0.57],[1000.27,0.51],[1000.26,5.33],[1000.25,1.39]],[[1000.3,10.71],[1000.31,0.02],[1000.32,0.01],[1000.33,3.64],[1000.34,0.01]]]
["binance-futures","BNBUSDT",1762775193922,[[1000.47,14.16],[1000.46,5.63],[1000.45,7.81],[1000.44,9.04],[1000.43,2.95]],[[1000.48,11.23],[1000.49,0.03],[1000.5,0.03],[1000.53,0.07],[1000.54,0.01]]]
["binance-futures","BNBUSDT",1762775246881,[[1000.46,23.44],[1000.45,0.57],[1000.44,0.51],[1000.43,3.86],[1000.42,1.19]],[[1000.47,1.51],[1000.48,0.03],[1000.51,0.02],[1000.6,0.02],[1000.64,3.41]]]
["binance-futures","BNBUSDT",1762775308974,[[1001.24,5.72],[1001.23,0.16],[1001.22,0.14],[1001.21,0.42],[1001.2,0.19]],[[1001.25,15.06],[1001.26,3.54],[1001.27,4.18],[1001.28,4.42],[1001.29,7.78]]]
["binance-futures","BNBUSDT",1762775371596,[[1000.61,17.77],[1000.6,1.01],[1000.59,0.17],[1000.56,3.74],[1000.55,1.82]],[[1000.62,15.24],[1000.63,11.39],[1000.64,0.02],[1000.66,6.53],[1000.67,4.59]]]
["binance-futures","BNBUSDT",1762775419643,[[1000.38,19.91],[1000.37,0.51],[1000.35,4.87],[1000.34,2.58]],[[1000.39,10.26],[1000.4,0.04],[1000.41,0.57],[1000.43,0.02],[1000.46,1.22]]]
["binance-futures","BNBUSDT",1762775468390,[[999.8,0.73],[999.78,0.01],[999.77,1.0],[999.75,0.03],[999.74,4.99]],[[999.81,21.08],[999.82,1.33],[999.83,3.34],[999.84,0.08],[999.85,8.41]]]
["binance-futures","BNBUSDT",1762775518992,[[999.32,11.81],[999.3,0.01],[999.29,0.19],[999.28,0.02],[999.27,1.08]],[[999.33,17.13],[999.34,3.59],[999.35,1.19],[999.36,0.25],[999.37,1.12]]]
["binance-futures","BNBUSDT",1762775533439,[[999.62,34.48],[999.61,0.65],[999.6,3.9],[999.59,7.21],[999.58,6.58]],[[999.63,2.3],[999.64,0.01],[999.65,0.65],[999.66,0.01],[999.67,0.69]]]
["binance-futures","BNBUSDT",1762775605136,[[999.29,28.01],[999.28,2.25],[999.27,2.0],[999.26,4.34],[999.25,7.92]],[[999.3,1.08],[999.32,0.01],[999.33,0.02],[999.35,1.49],[999.36,0.48]]]
["binance-futures","BNBUSDT",1762775659376,[[998.65,44.9],[998.64,5.42],[998.62,0.96],[998.61,0.96],[998.6,2.68]],[[998.66,1.51],[998.67,0.03],[998.68,0.01],[998.7,0.03],[998.72,3.97]]]
["binance-futures","BNBUSDT",1762775693466,[[998.95,13.83],[998.94,4.97],[998.93,7.66],[998.92,7.6],[998.91,9.05]],[[998.96,9.72],[998.97,0.04],[998.98,1.43],[999.0,4.66],[999.01,0.89]]]
["binance-futures","BNBUSDT",1762775760517,[[998.37,19.46],[998.36,5.08],[998.35,5.15],[998.34,0.92],[998.33,0.79]],[[998.38,1.1],[998.39,0.03],[998.4,0.02],[998.44,5.13],[999.75,25.22]]]
["binance-futures","BNBUSDT",1762775824964,[[998.29,10.63],[998.28,0.02],[998.25,0.13],[998.24,3.75],[998.23,9.22]],[[998.3,12.97],[998.31,0.01],[998.32,4.52],[998.33,0.03],[998.35,1.28]]]
["binance-futures","BNBUSDT",1762775879482,[[998.38,31.04],[998.37,15.2],[998.36,15.6],[998.35,18.95],[998.34,0.3]],[[998.39,0.63],[998.4,0.43],[998.41,0.02],[998.43,0.03],[998.45,1.32]]]
["binance-futures","BNBUSDT",1762775910227,[[998.66,18.19],[998.65,0.02],[998.64,2.47],[998.63,0.66],[998.59,1.16]],[[998.67,11.27],[998.68,0.05],[998.71,1.15],[998.72,0.01],[998.73,0.01]]]
["binance-futures","BNBUSDT",1762775952924,[[998.69,5.91],[998.67,100.13],[998.66,2.64],[998.65,0.03],[998.64,0.9]],[[998.7,85.2],[998.71,1.15],[998.72,0.59],[998.73,0.35],[998.74,2.31]]]
["binance-futures","BNBUSDT",1762776044717,[[999.07,15.88],[999.06,94.64],[999.05,0.79],[999.03,0.55],[999.02,10.96]],[[999.08,14.23],[999.09,7.58],[999.11,0.02],[999.12,4.0],[999.13,2.93]]]
["binance-futures","BNBUSDT",1762776066613,[[998.97,30.71],[998.96,0.66],[998.95,11.6],[998.94,15.48],[998.93,9.54]],[[998.98,1.53],[998.99,0.62],[999.0,0.45],[999.03,0.01],[999.04,0.01]]]
["binance-futures","BNBUSDT",1762776121409,[[998.59,14.68],[998.58,1.39],[998.56,0.01],[998.55,2.05],[998.54,2.66]],[[998.6,7.18],[998.61,1.38],[998.62,1.15],[998.63,0.3],[998.64,0.03]]]
["binance-futures","BNBUSDT",1762776152899,[[998.0,12.56],[997.95,0.01],[997.94,0.12],[997.93,0.14],[997.92,0.43]],[[998.01,35.01],[998.02,0.07],[998.03,0.02],[998.04,1.37],[998.05,9.1]]]
["binance-futures","BNBUSDT",1762776190365,[[997.47,2.48],[997.43,0.23],[997.42,0.11],[997.38,0.22]],[[997.48,29.41],[997.49,23.0],[997.5,16.56],[997.51,11.87],[997.52,13.77]]]
["binance-futures","BNBUSDT",1762776243167,[[995.96,29.87],[995.94,0.01],[995.93,9.02],[995.92,10.89],[995.91,6.59]],[[995.97,1.97],[995.99,0.89],[996.0,2.35],[996.01,0.08],[996.04,0.03]]]
["binance-futures","BNBUSDT",1762776278373,[[995.6,16.56],[995.59,0.01],[995.58,0.01],[995.56,13.84],[995.55,50.06]],[[995.61,3.56],[995.63,0.04],[995.64,0.02],[995.65,0.04],[995.66,1.4]]]
["binance-futures","BNBUSDT",1762776298815,[[995.8,49.59],[995.79,0.51],[995.77,1.07],[995.76,3.01],[995.75,3.68]],[[995.81,7.57],[995.82,1.14],[995.83,0.05],[995.84,1.78],[995.85,0.03]]]
["binance-futures","BNBUSDT",1762776328008,[[994.17,6.69],[994.16,0.13],[994.14,0.01],[994.11,0.01],[994.1,0.01]],[[994.18,26.02],[994.19,0.38],[994.2,2.1],[994.21,0.78],[994.22,5.94]]]
["binance-futures","BNBUSDT",1762776395812,[[995.0,7.31],[994.99,0.25],[994.98,0.03],[994.97,0.06],[994.91,0.89]],[[995.01,13.74],[995.02,5.56],[995.03,0.02],[995.04,1.21],[995.05,6.69]]]
["binance-futures","BNBUSDT",1762776417210,[[994.98,15.31],[994.97,0.03],[994.96,8.36],[994.95,0.28],[994.94,5.03]],[[994.99,10.04],[995.0,7.19],[995.02,0.85],[995.03,0.04],[996.43,14.56]]]
["binance-futures","BNBUSDT",1762776459385,[[995.05,12.64],[995.04,0.02],[995.03,0.02],[995.01,0.01],[995.0,0.65]],[[995.06,12.38],[995.07,5.52],[995.08,1.66],[995.1,4.17],[995.11,9.25]]]
["binance-futures","BNBUSDT",1762776509222,[[994.26,18.5],[994.25,3.72],[994.23,0.09],[994.21,0.06],[994.2,1.88]],[[994.27,10.06],[994.28,0.03],[994.3,5.16],[994.31,0.02],[994.32,0.04]]]
["binance-futures","BNBUSDT",1762776524754,[[994.2,15.23],[994.19,0.01],[994.17,0.15],[994.16,0.16],[994.15,2.92]],[[994.21,1.67],[994.22,3.2],[994.23,0.27],[994.24,4.55],[994.26,0.34]]]
["binance-futures","BNBUSDT",1762776560952,[[993.55,18.05],[993.54,3.93],[993.53,0.44],[993.51,1.32]],[[993.56,2.06],[993.57,0.19],[993.59,0.02],[993.6,4.33],[993.61,0.02]]]
["binance-futures","BNBUSDT",1762776626806,[[994.91,3.91],[994.9,0.4],[994.87,0.11],[994.86,0.01],[994.84,5.52]],[[994.92,27.55],[994.93,4.63],[994.94,0.55],[994.95,0.07],[994.96,3.83]]]
["binance-futures","BNBUSDT",1762776637293,[[994.97,23.72],[994.96,0.04],[994.95,1.74],[994.94,13.01],[994.93,11.16]],[[994.98,3.99],[994.99,1.81],[995.0,11.13],[995.01,0.03],[995.02,0.33]]]
["binance-futures","BNBUSDT",1762776697447,[[995.9,8.65],[995.89,0.98],[995.88,0.02],[995.84,3.6],[995.83,3.65]],[[995.91,16.58],[995.92,0.87],[995.93,0.94],[995.94,0.93],[995.95,9.4]]]
["binance-futures","BNBUSDT",1762776738849,[[995.67,18.2],[995.66,11.69],[995.65,11.75],[995.64,4.2],[995.63,6.37]],[[995.68,5.33],[995.69,0.03],[995.7,0.01],[995.71,0.01],[995.72,0.02]]]
["binance-futures","BNBUSDT",1762776770114,[[995.54,23.54],[995.53,2.45],[995.52,2.94],[995.5,0.02]],[[995.55,15.99],[995.56,0.01],[995.57,0.48],[995.58,0.51],[995.6,1.31]]]
["binance-futures","BNBUSDT",1762776841582,[[994.62,3.62],[994.61,0.62],[994.6,0.21],[994.59,0.02],[994.58,0.01]],[[994.63,30.47],[994.64,20.35],[994.65,10.25],[994.66,15.04],[994.67,53.98]]]
["binance-futures","BNBUSDT",1762776885329,[[995.14,7.66],[995.13,3.02],[995.11,0.01],[995.1,0.02],[995.05,4.16]],[[995.15,26.87],[995.16,9.95],[995.17,6.29],[995.18,6.5],[995.19,7.94]]]
["binance-futures","BNBUSDT",1762776902687,[[995.15,13.77],[995.14,0.01],[995.13,2.41],[995.12,0.02],[995.11,0.51]],[[995.16,19.58],[995.17,4.86],[995.18,4.05],[995.19,8.16],[995.2,15.84]]]
["binance-futures","BNBUSDT",1762776944366,[[995.01,30.23],[995.0,20.16],[994.99,14.89],[994.98,7.91],[994.97,13.98]],[[995.02,1.86],[995.03,0.04],[995.04,0.03],[995.06,0.02],[995.08,0.05]]]
["binance-futures","BNBUSDT",1762777011403,[[994.64,31.88],[994.63,0.76],[994.61,7.72],[994.6,9.9],[994.59,2.48]],[[994.65,0.03],[994.66,0.96],[994.67,0.03],[994.68,0.02],[994.69,0.12]]]
["binance-futures","BNBUSDT",1762777040519,[[994.76,16.58],[994.75,6.03],[994.74,4.35],[994.71,0.12]],[[994.77,12.81],[994.78,2.24],[994.8,3.95],[994.81,0.05],[994.82,1.16]]]
["binance-futures","BNBUSDT",1762777078833,[[994.44,14.07],[994.43,0.03],[994.42,1.37],[994.41,3.85],[994.4,0.01]],[[994.45,7.7],[994.46,0.46],[994.47,0.22],[994.48,0.79],[994.49,0.8]]]
["binance-futures","BNBUSDT",1762777120593,[[994.9,31.13],[994.89,5.26],[994.88,3.6],[994.87,0.05],[994.86,0.03]],[[994.91,12.4],[994.92,3.22],[994.93,0.17],[994.94,0.46],[994.95,1.8]]]
["binance-futures","BNBUSDT",1762777150852,[[995.32,2.19],[995.31,0.05],[995.27,3.42],[995.25,0.01],[995.22,3.74]],[[995.33,13.16],[995.34,1.52],[995.35,1.77],[995.36,5.54],[995.37,31.61]]]
["binance-futures","BNBUSDT",1762777224371,[[995.55,25.48],[995.54,0.81],[995.53,1.09],[995.52,3.62],[995.51,4.34]],[[995.56,8.96],[995.58,0.01],[995.6,0.03],[995.61,0.02],[995.76,20.31]]]
["binance-futures","BNBUSDT",1762777265571,[[995.74,35.76],[995.73,5.27],[995.72,5.81],[995.71,0.33],[995.7,1.24]],[[995.75,6.97],[995.76,0.04],[995.77,0.08],[995.79,0.03],[995.8,1.33]]]
["binance-futures","BNBUSDT",1762777288443,[[996.14,17.99],[996.13,0.01],[996.1,0.46],[996.08,0.42],[996.07,0.01]],[[996.15,26.92],[996.16,5.22],[996.17,0.11],[996.18,0.1],[996.19,5.67]]]
["binance-futures","BNBUSDT",1762777344366,[[995.43,0.53],[995.41,0.02],[995.4,0.14],[995.38,0.04],[995.37,5.71]],[[995.44,30.74],[995.45,8.83],[995.46,16.33],[995.47,0.62],[995.48,15.86]]]
["binance-futures","BNBUSDT",1762777394024,[[995.1,24.69],[995.09,4.06],[995.08,3.6],[995.07,6.1],[995.06,3.71]],[[995.11,13.76],[995.12,0.02],[995.14,0.51],[995.15,0.02],[995.16,3.08]]]
["binance-futures","BNBUSDT",1762777457901,[[995.27,25.28],[995.26,3.63],[995.25,2.81],[995.24,3.25],[995.22,0.01]],[[995.28,10.88],[995.29,0.32],[995.31,1.54],[995.32,0.04],[995.33,0.87]]]
["binance-futures","BNBUSDT",1762777497991,[[995.41,13.9],[995.4,0.08],[995.39,0.01],[995.37,0.42],[995.34,0.27]],[[995.42,11.46],[995.43,2.38],[995.44,0.01],[995.46,0.54],[995.48,5.37]]]
["binance-futures","BNBUSDT",1762777534088,[[995.96,1.38],[995.95,1.0],[995.94,2.21],[995.85,2.19],[995.83,0.02]],[[995.97,20.72],[995.98,8.51],[995.99,1.92],[996.0,3.77],[996.01,22.16]]]
["binance-futures","BNBUSDT",1762777583462,[[996.17,36.13],[996.15,13.38],[996.14,13.09],[996.13,17.02],[996.12,13.26]],[[996.18,0.01],[996.2,0.03],[996.21,0.03],[996.22,0.01],[996.23,0.02]]]
["binance-futures","BNBUSDT",1762777605103,[[996.38,16.99],[996.37,0.32],[996.36,0.02],[996.35,1.89],[996.34,0.54]],[[996.39,7.63],[996.4,0.94],[996.41,1.08],[996.42,0.01],[996.43,0.02]]]
["binance-futures","BNBUSDT",1762777646239,[[996.0,274.74],[995.99,0.04],[995.97,3.56],[995.96,0.08],[995.94,0.02]],[[996.01,3.04],[996.02,0.03],[996.03,2.97],[996.04,10.71],[996.05,6.31]]]
["binance-futures","BNBUSDT",1762777730552,[[996.44,0.35],[996.43,0.03],[996.4,0.01],[996.39,0.01],[996.37,2.13]],[[996.45,18.7],[996.46,0.14],[996.48,2.76],[996.49,2.69],[996.5,4.25]]]
["binance-futures","BNBUSDT",1762777757920,[[996.24,9.92],[996.23,0.02],[996.21,0.04],[996.19,0.07],[996.15,2.18]],[[996.25,38.06],[996.26,14.61],[996.27,66.62],[996.28,0.13],[996.29,12.56]]]
["binance-futures","BNBUSDT",1762777806436,[[996.24,0.67],[996.23,0.12],[996.21,0.02],[996.2,0.1],[996.19,0.01]],[[996.25,19.29],[996.26,0.01],[996.27,11.45],[996.28,4.13],[996.29,3.89]]]
["binance-futures","BNBUSDT",1762777869315,[[996.93,15.03],[996.92,0.04],[996.91,0.02],[996.88,3.7],[996.87,6.21]],[[996.94,3.66],[996.96,0.51],[996.98,0.02],[996.99,2.21],[997.02,7.8]]]
["binance-futures","BNBUSDT",1762777914236,[[996.87,13.4],[996.86,0.02],[996.84,2.85],[996.83,0.16],[996.82,0.12]],[[996.88,5.28],[996.89,4.33],[996.9,3.61],[996.91,4.58],[996.92,1.0]]]
["binance-futures","BNBUSDT",1762777948357,[[996.53,12.25],[996.52,0.21],[996.51,0.01],[996.5,0.19],[996.49,0.66]],[[996.54,18.26],[996.55,0.01],[996.56,1.28],[996.59,0.84],[996.91,1.43]]]
["binance-futures","BNBUSDT",1762777980029,[[996.84,15.96],[996.83,0.02],[996.82,0.16],[996.8,5.48],[996.77,0.32]],[[996.85,13.77],[996.86,0.05],[996.87,0.52],[996.88,0.05],[996.89,0.03]]]
["binance-futures","BNBUSDT",1762778025478,[[996.98,6.88],[996.97,1.53],[996.96,0.02],[996.94,0.04],[996.91,5.14]],[[996.99,14.62],[997.0,1.04],[997.01,0.57],[997.02,8.06],[997.03,0.11]]]
["binance-futures","BNBUSDT",1762778090703,[[996.37,2.12],[996.36,2.64],[996.35,0.25],[996.34,0.59],[996.33,0.01]],[[996.38,20.06],[996.39,2.41],[996.4,4.9],[996.41,0.16],[996.42,2.88]]]
["binance-futures","BNBUSDT",1762778147219,[[996.52,14.39],[996.51,2.97],[996.5,0.53],[996.48,10.11],[996.46,5.45]],[[996.53,13.68],[996.54,0.02],[996.56,2.22],[996.57,1.38],[996.58,1.4]]]
["binance-futures","BNBUSDT",1762778172204,[[996.59,23.93],[996.58,0.02],[996.57,0.01],[996.55,12.51],[996.54,2.41]],[[996.6,8.02],[996.61,0.03],[996.63,0.02],[996.64,0.38],[996.65,1.77]]]
["binance-futures","BNBUSDT",1762778215881,[[995.6,11.14],[995.59,3.15],[995.58,2.08],[995.54,4.33],[995.53,19.72]],[[995.62,27.28],[995.63,7.95],[995.64,10.07],[995.66,2.07],[995.68,0.15]]]
["binance-futures","BNBUSDT",1762778272632,[[996.47,25.16],[996.46,0.55],[996.43,4.69],[996.42,13.08],[996.41,8.54]],[[996.48,10.22],[996.49,0.24],[996.5,1.28],[996.51,0.01],[996.52,0.05]]]
["binance-futures","BNBUSDT",1762778286544,[[996.14,7.86],[996.13,0.02],[996.12,0.02],[996.11,0.04],[996.1,0.03]],[[996.15,19.48],[996.16,0.04],[996.17,0.02],[996.18,0.49],[996.19,3.6]]]
["binance-futures","BNBUSDT",1762778331825,[[995.72,18.12],[995.71,0.31],[995.7,0.5],[995.69,3.16],[995.68,5.2]],[[995.73,0.5],[995.74,0.07],[995.75,1.58],[995.76,0.02],[995.77,0.06]]]
["binance-futures","BNBUSDT",1762778406531,[[996.48,25.08],[996.47,7.85],[996.45,8.28],[996.44,0.15],[996.43,6.79]],[[996.49,0.68],[996.5,0.16],[996.51,0.03],[996.52,0.38],[996.53,0.02]]]
["binance-futures","BNBUSDT",1762778441642,[[997.23,9.87],[997.22,0.02],[997.21,1.27],[997.2,0.03],[997.18,0.49]],[[997.24,19.47],[997.25,2.46],[997.26,0.25],[997.27,1.79],[997.28,0.06]]]
["binance-futures","BNBUSDT",1762778478635,[[997.0,0.94],[996.99,0.09],[996.97,0.05],[996.89,0.08],[996.88,2.03]],[[997.01,46.85],[997.02,2.73],[997.03,8.13],[997.04,0.63],[997.05,19.92]]]
["binance-futures","BNBUSDT",1762778527649,[[996.95,29.48],[996.94,1.5],[996.93,2.92],[996.92,17.42],[996.91,4.94]],[[996.96,0.16],[996.98,1.24],[996.99,1.99],[997.0,0.04],[997.01,0.02]]]
["binance-futures","BNBUSDT",1762778598122,[[996.51,19.74],[996.5,0.03],[996.48,0.62],[996.47,1.87],[996.46,2.52]],[[996.52,9.35],[996.53,0.02],[996.56,1.22],[996.57,0.1],[996.6,0.61]]]
["binance-futures","BNBUSDT",1762778622622,[[996.93,16.25],[996.92,6.34],[996.91,0.01],[996.9,2.92],[996.89,2.22]],[[996.94,14.76],[996.95,0.51],[996.96,1.38],[996.97,1.86],[996.98,5.44]]]
["binance-futures","BNBUSDT",1762778693252,[[996.79,2.53],[996.78,2.16],[996.75,0.02],[996.74,0.45],[996.73,0.07]],[[996.8,21.34],[996.81,0.52],[996.82,5.98],[996.83,0.63],[996.84,25.7]]]
["binance-futures","BNBUSDT",1762778706086,[[996.43,0.51],[996.4,0.01],[996.39,0.02],[996.38,0.4],[996.37,0.02]],[[996.44,21.84],[996.45,3.33],[996.46,1.51],[996.47,4.71],[996.48,0.67]]]
["binance-futures","BNBUSDT",1762778754262,[[996.35,10.7],[996.29,0.26],[996.28,8.0],[996.27,14.07],[996.26,8.18]],[[996.36,10.76],[996.37,0.05],[996.39,2.54],[996.4,4.47],[996.41,4.67]]]
["binance-futures","BNBUSDT",1762778826327,[[996.11,17.95],[996.1,0.92],[996.09,2.38],[996.08,7.77],[996.07,0.01]],[[996.12,1.23],[996.13,0.05],[996.14,0.02],[996.15,3.57],[996.16,0.02]]]
["binance-futures","BNBUSDT",1762778864398,[[995.38,1.17],[995.34,0.01],[995.33,0.01],[995.32,2.51],[995.31,0.14]],[[995.39,17.04],[995.4,0.16],[995.41,5.97],[995.42,5.1],[995.43,10.97]]]
["binance-futures","BNBUSDT",1762778902920,[[995.54,23.15],[995.53,6.43],[995.52,6.93],[995.51,8.68],[995.5,1.75]],[[995.55,3.43],[995.56,0.01],[995.59,0.25],[995.6,0.02],[995.62,1.97]]]
["binance-futures","BNBUSDT",1762778975031,[[996.05,50.4],[996.04,0.39],[996.03,0.01],[996.0,0.03],[995.96,0.89]],[[996.06,30.22],[996.07,12.07],[996.08,1.14],[996.09,8.31],[996.1,1.77]]]
["binance-futures","BNBUSDT",1762779030251,[[996.47,2.85],[996.43,0.02],[996.4,2.8],[996.38,0.01],[996.37,1.93]],[[996.48,35.02],[996.49,14.47],[996.5,3.3],[996.51,0.78],[996.52,15.07]]]
["binance-futures","BNBUSDT",1762779044580,[[996.35,0.02],[996.34,0.02],[996.33,0.01],[996.32,0.02],[996.31,0.02]],[[996.36,31.62],[996.37,24.12],[996.38,13.69],[996.39,2.72],[996.4,9.77]]]
["binance-futures","BNBUSDT",1762779112373,[[996.0,29.87],[995.99,1.13],[995.98,1.62],[995.97,0.57],[995.96,5.02]],[[996.01,1.31],[996.02,0.02],[996.04,0.41],[996.05,6.04],[996.08,1.08]]]
["binance-futures","BNBUSDT",1762779137516,[[995.89,4.0],[995.88,2.95],[995.87,6.62],[995.86,2.9],[995.85,9.68]],[[995.9,10.01],[995.91,0.01],[995.92,0.01],[995.93,2.09],[995.94,2.2]]]
["binance-futures","BNBUSDT",1762779199825,[[995.64,42.72],[995.63,3.71],[995.62,10.09],[995.61,21.34],[995.6,19.7]],[[995.65,1.96],[995.66,0.01],[995.68,0.54],[995.69,4.25],[995.7,0.02]]]
["binance-futures","BNBUSDT",1762779262454,[[996.67,17.49],[996.66,1.06],[996.65,0.55],[996.64,0.12],[996.63,1.6]],[[996.68,10.2],[996.69,0.99],[996.7,0.01],[996.71,1.62],[996.72,0.54]]]
["binance-futures","BNBUSDT",1762779325385,[[996.51,0.22],[996.5,0.15],[996.49,0.13],[996.48,0.15],[996.47,0.05]],[[996.52,31.96],[996.53,14.05],[996.54,55.17],[996.55,9.0],[996.56,6.41]]]
["binance-futures","BNBUSDT",1762779376300,[[996.96,3.07],[996.95,0.86],[996.94,0.03],[996.93,0.05],[996.86,2.69]],[[996.97,17.94],[996.98,0.15],[996.99,6.29],[997.0,7.76],[997.01,9.15]]]
["binance-futures","BNBUSDT",1762779425414,[[996.48,1.23],[996.44,0.01],[996.43,0.04],[996.42,0.03],[996.41,0.02]],[[996.49,20.62],[996.5,0.08],[996.51,3.82],[996.52,2.78],[996.53,27.76]]]
["binance-futures","BNBUSDT",1762779480470,[[996.24,9.83],[996.23,0.01],[996.21,2.12],[996.2,11.67]],[[996.25,10.33],[996.27,1.16],[996.28,2.29],[996.3,2.29],[996.31,2.2]]]
["binance-futures","BNBUSDT",1762779497572,[[996.1,17.3],[996.09,0.03],[996.08,0.78],[996.07,0.5],[996.06,0.23]],[[996.11,5.83],[996.12,5.2],[996.13,3.82],[996.14,4.9],[996.15,3.61]]]
["binance-futures","BNBUSDT",1762779563983,[[996.11,6.15],[996.08,0.03],[996.07,0.01],[996.05,0.36],[996.04,3.3]],[[996.12,15.67],[996.13,0.04],[996.14,3.09],[996.15,7.02],[996.16,13.7]]]
["binance-futures","BNBUSDT",1762779613965,[[996.22,22.69],[996.21,11.26],[996.2,9.48],[996.19,1.26],[996.18,5.42]],[[996.23,5.3],[996.24,0.54],[996.25,0.02],[996.26,0.61],[996.27,2.13]]]
["binance-futures","BNBUSDT",1762779643316,[[995.52,2.14],[995.51,0.75],[995.5,23.51],[995.49,1.37],[995.43,0.05]],[[995.53,42.48],[995.54,3.05],[995.55,10.98],[995.56,2.34],[995.57,2.04]]]
["binance-futures","BNBUSDT",1762779704902,[[995.9,4.57],[995.85,3.76],[995.84,0.13],[995.83,1.06],[995.82,2.18]],[[995.91,16.19],[995.92,3.4],[995.93,0.92],[995.94,0.99],[995.95,0.02]]]
["binance-futures","BNBUSDT",1762779766269,[[996.63,0.04],[996.61,0.35],[996.6,1.07],[996.59,1.22],[996.53,3.44]],[[996.65,13.54],[996.68,0.01],[996.72,8.5],[996.73,1.01],[996.74,3.18]]]
["binance-futures","BNBUSDT",1762779806986,[[998.13,35.75],[998.12,10.02],[998.11,3.44],[998.1,1.97],[998.09,0.02]],[[998.14,1.81],[998.15,0.11],[998.16,0.02],[998.17,0.04],[998.2,0.05]]]
["binance-futures","BNBUSDT",1762779831476,[[998.33,33.4],[998.32,0.03],[998.31,5.66],[998.3,4.81],[998.29,10.04]],[[998.34,0.08],[998.35,0.02],[998.36,0.05],[998.37,0.04],[998.39,0.02]]]
["binance-futures","BNBUSDT",1762779860367,[[999.11,11.89],[999.1,5.18],[999.09,0.04],[999.08,4.67],[999.07,9.18]],[[999.12,7.3],[999.16,0.01],[999.18,1.22],[999.19,2.49],[999.2,3.25]]]
["binance-futures","BNBUSDT",1762779893545,[[999.18,10.82],[999.17,0.17],[999.16,2.72],[999.15,9.42],[999.14,0.34]],[[999.19,4.82],[999.2,0.09],[999.21,0.04],[999.24,4.02],[999.26,0.64]]]
["binance-futures","BNBUSDT",1762779951478,[[999.46,10.27],[999.45,0.66],[999.44,0.86],[999.43,1.26],[999.42,0.69]],[[999.47,7.66],[999.48,0.69],[999.49,0.01],[999.5,4.54],[999.51,1.25]]]
["binance-futures","BNBUSDT",1762779998621,[[999.4,25.75],[999.39,0.32],[999.38,0.19],[999.37,0.51],[999.36,1.17]],[[999.41,4.31],[999.42,1.57],[999.46,5.48],[999.49,0.08],[999.5,0.02]]]
["binance-futures","BNBUSDT",1762780043330,[[1000.87,19.49],[1000.86,0.54],[1000.85,3.1],[1000.84,8.6],[1000.83,9.39]],[[1000.88,2.16],[1000.92,0.01],[1000.95,1.49],[1000.96,0.01],[1001.03,1.29]]]
["binance-futures","BNBUSDT",1762780059512,[[1001.24,27.51],[1001.23,2.57],[1001.22,0.54],[1001.21,0.04],[1001.2,18.99]],[[1001.25,1.62],[1001.26,0.02],[1001.28,0.01],[1001.31,4.5],[1001.34,10.99]]]
["binance-futures","BNBUSDT",1762780111604,[[1000.53,3.95],[1000.52,1.31],[1000.5,0.01],[1000.49,2.9]],[[1000.54,28.51],[1000.55,1.77],[1000.56,1.06],[1000.57,8.83],[1000.58,3.65]]]
["binance-futures","BNBUSDT",1762780126135,[[1001.18,10.33],[1001.17,0.17],[1001.16,0.01],[1001.14,1.05],[1001.13,4.72]],[[1001.19,12.51],[1001.2,0.05],[1001.21,5.12],[1001.24,0.03],[1001.27,0.64]]]
["binance-futures","BNBUSDT",1762780169667,[[1001.0,9.67],[1000.99,1.51],[1000.98,2.89],[1000.96,3.38],[1000.95,4.37]],[[1001.01,4.09],[1001.02,0.34],[1001.04,0.01],[1001.06,0.02],[1001.08,1.3]]]
["binance-futures","BNBUSDT",1762780202096,[[1001.56,14.0],[1001.53,6.06],[1001.52,6.84],[1001.51,0.27],[1001.5,0.84]],[[1001.57,5.96],[1001.58,1.05],[1001.6,12.78],[1001.62,0.05],[1001.63,35.57]]]
["binance-futures","BNBUSDT",1762780234215,[[1001.48,11.86],[1001.47,7.74],[1001.46,0.23],[1001.44,0.33],[1001.43,0.04]],[[1001.49,11.23],[1001.5,3.71],[1001.52,3.14],[1001.53,0.02],[1001.55,0.27]]]
["binance-futures","BNBUSDT",1762780295533,[[1000.59,28.35],[1000.58,2.05],[1000.57,4.54],[1000.56,5.82],[1000.55,7.08]],[[1000.6,9.84],[1000.61,2.06],[1000.62,0.85],[1000.66,0.02],[1000.75,0.99]]]
["binance-futures","BNBUSDT",1762780338013,[[1000.0,32.2],[999.99,0.03],[999.98,3.65],[999.96,0.01],[999.95,0.02]],[[1000.01,18.27],[1000.02,0.54],[1000.04,4.07],[1000.05,3.64],[1000.06,3.54]]]
["binance-futures","BNBUSDT",1762780388009,[[999.67,17.94],[999.64,1.24],[999.63,0.04],[999.2,20.09],[998.94,2.56]],[[999.68,10.02],[999.69,0.01],[999.7,0.66],[999.71,1.74],[999.72,3.62]]]
["binance-futures","BNBUSDT",1762780405532,[[999.34,7.5],[999.33,0.64],[999.32,0.66],[999.31,0.52],[999.3,0.01]],[[999.35,20.0],[999.36,27.67],[999.37,6.88],[999.38,1.14],[999.39,0.63]]]
["binance-futures","BNBUSDT",1762780447000,[[999.55,32.17],[999.54,0.53],[999.53,1.39],[999.52,3.77],[999.51,2.54]],[[999.56,0.44],[999.57,0.85],[999.59,0.03],[999.6,0.05],[999.64,3.32]]]
["binance-futures","BNBUSDT",1762780478771,[[999.17,6.36],[999.16,0.96],[999.15,0.2],[999.12,0.39],[999.09,1.58]],[[999.18,10.86],[999.19,3.12],[999.2,4.47],[999.21,0.19],[999.24,0.96]]]
["binance-futures","BNBUSDT",1762780551191,[[999.41,19.96],[999.4,4.96],[999.39,3.72],[999.38,0.6],[999.37,6.77]],[[999.42,0.44],[999.43,0.04],[999.44,0.01],[999.45,2.43],[999.48,1.04]]]
["binance-futures","BNBUSDT",1762780594149,[[999.68,20.97],[999.67,0.55],[999.65,3.05],[999.64,7.01],[999.63,6.45]],[[999.69,2.44],[999.7,0.25],[999.72,0.01],[999.75,0.02],[999.76,1.25]]]
["binance-futures","BNBUSDT",1762780633183,[[999.8,13.87],[999.79,1.27],[999.78,0.02],[999.77,0.02],[999.75,0.01]],[[999.81,14.95],[999.82,0.69],[999.83,0.6],[999.84,0.31],[999.85,1.09]]]
["binance-futures","BNBUSDT",1762780662898,[[999.3,3.57],[999.29,1.04],[999.27,0.01],[999.24,0.02],[999.23,0.02]],[[999.31,11.52],[999.32,1.19],[999.33,1.98],[999.34,0.61],[999.35,7.7]]]
["binance-futures","BNBUSDT",1762780732080,[[999.17,9.68],[999.16,0.05],[999.15,0.07],[999.14,6.46],[999.13,3.23]],[[999.18,0.31],[999.19,1.16],[999.2,0.02],[999.21,0.28],[999.23,4.81]]]
["binance-futures","BNBUSDT",1762780778268,[[999.2,12.69],[999.19,0.05],[999.18,5.1],[999.17,0.32],[999.16,0.02]],[[999.21,24.29],[999.22,13.26],[999.23,1.43],[999.24,1.36],[999.25,4.49]]]
["binance-futures","BNBUSDT",1762780795001,[[999.22,11.7],[999.2,0.01],[999.18,0.01],[999.17,1.73],[999.15,7.02]],[[999.23,9.18],[999.24,0.38],[999.25,0.22],[999.26,1.56],[999.27,6.87]]]
["binance-futures","BNBUSDT",1762780851620,[[998.73,25.13],[998.72,8.26],[998.71,9.95],[998.7,0.04],[998.69,5.12]],[[998.74,8.36],[998.75,0.02],[998.76,0.03],[998.78,0.29],[998.79,0.01]]]
["binance-futures","BNBUSDT",1762780900899,[[999.25,0.66],[999.22,0.01],[999.21,0.03],[999.19,0.02],[999.16,2.7]],[[999.26,40.1],[999.27,2.65],[999.28,0.85],[999.29,0.72],[999.3,21.7]]]
["binance-futures","BNBUSDT",1762780943621,[[999.12,18.54],[999.11,2.51],[999.1,2.52],[999.09,0.03],[999.08,0.02]],[[999.13,1.97],[999.14,0.02],[999.16,2.45],[999.17,0.02],[999.19,2.44]]]
["binance-futures","BNBUSDT",1762780986093,[[998.74,0.81],[998.73,0.62],[998.72,0.12],[998.71,0.03]],[[998.75,35.72],[998.76,3.33],[998.77,4.61],[998.79,3.5],[998.8,22.01]]]
["binance-futures","BNBUSDT",1762781001375,[[998.35,24.03],[998.34,2.99],[998.32,0.94],[998.31,1.23],[998.3,7.62]],[[998.36,1.55],[998.37,0.02],[998.38,0.02],[998.39,0.01],[998.4,0.07]]]
["binance-futures","BNBUSDT",1762781057079,[[998.88,1.46],[998.8,2.23],[998.76,3.37],[998.75,20.71],[998.73,0.06]],[[998.89,29.26],[998.9,0.01],[998.92,3.16],[998.93,0.69],[998.94,3.67]]]
["binance-futures","BNBUSDT",1762781131638,[[999.35,5.27],[999.34,0.04],[999.32,0.02],[999.31,4.5],[999.3,0.06]],[[999.36,15.9],[999.37,1.32],[999.38,0.65],[999.39,0.51],[999.4,7.75]]]
["binance-futures","BNBUSDT",1762781170679,[[999.22,13.0],[999.2,0.6],[999.18,2.88],[999.17,2.62],[999.15,2.14]],[[999.23,5.26],[999.24,0.04],[999.25,0.04],[999.26,0.03],[999.27,0.01]]]
["binance-futures","BNBUSDT",1762781187176,[[999.36,3.29],[999.35,0.02],[999.33,0.48],[999.31,0.02],[999.3,2.43]],[[999.37,9.38],[999.38,0.02],[999.39,0.12],[999.4,0.02],[999.41,6.93]]]
["binance-futures","BNBUSDT",1762781243431,[[999.89,9.75],[999.88,0.29],[999.87,1.1],[999.86,0.51],[999.85,0.27]],[[999.9,8.5],[999.92,0.02],[999.93,0.03],[999.94,0.13],[999.95,2.17]]]
["binance-futures","BNBUSDT",1762781298087,[[999.34,4.54],[999.33,0.01]],[[999.35,16.98],[999.36,2.79],[999.37,1.32],[999.38,0.56],[999.39,1.17]]]
["binance-futures","BNBUSDT",1762781323185,[[1000.04,4.01],[1000.03,31.86],[1000.02,9.28],[1000.01,12.18],[1000.0,0.57]],[[1000.07,0.04],[1000.08,0.05],[1000.09,5.27],[1000.1,9.85],[1000.11,0.49]]]
["binance-futures","BNBUSDT",1762781362229,[[999.78,13.06],[999.77,2.1],[999.75,0.52],[999.72,2.12],[999.7,0.52]],[[999.79,10.4],[999.8,0.2],[999.81,2.9],[999.82,0.02],[999.84,4.23]]]
["binance-futures","BNBUSDT",1762781444807,[[999.71,29.46],[999.7,4.94],[999.69,16.51],[999.68,2.55],[999.67,7.48]],[[999.72,3.06],[999.73,0.98],[999.74,0.01],[999.75,0.01],[999.76,0.01]]]
["binance-futures","BNBUSDT",1762781468838,[[999.48,17.16],[999.47,1.25],[999.46,0.62],[999.45,0.07],[999.44,5.75]],[[999.49,7.62],[999.5,0.02],[999.51,0.03],[999.52,0.01],[999.53,0.42]]]
["binance-futures","BNBUSDT",1762781523353,[[999.36,20.71],[999.35,0.54],[999.34,0.36],[999.32,1.32],[999.3,1.74]],[[999.37,6.79],[999.38,0.71],[999.39,2.15],[999.4,0.15],[999.41,0.03]]]
["binance-futures","BNBUSDT",1762781563614,[[999.76,29.58],[999.75,4.94],[999.74,10.7],[999.73,0.07],[999.72,1.9]],[[999.77,1.34],[999.78,0.03],[999.79,0.04],[999.8,0.07],[999.82,0.03]]]
["binance-futures","BNBUSDT",1762781595497,[[1000.8,23.12],[1000.79,2.2],[1000.77,3.75],[1000.76,2.44],[1000.75,4.51]],[[1000.81,2.68],[1000.82,0.33],[1000.83,0.01],[1000.84,0.01],[1000.87,3.29]]]
["binance-futures","BNBUSDT",1762781659444,[[1000.38,7.81],[1000.36,0.02],[1000.33,1.15],[1000.3,0.02],[1000.29,7.15]],[[1000.39,24.79],[1000.4,0.76],[1000.41,0.65],[1000.43,6.56],[1000.44,3.96]]]
["binance-futures","BNBUSDT",1762781700970,[[1000.68,14.66],[1000.65,0.02],[1000.63,1.36],[1000.62,0.56],[1000.6,2.91]],[[1000.69,10.2],[1000.71,0.01],[1000.72,0.01],[1000.73,0.01],[1000.74,0.01]]]
["binance-futures","BNBUSDT",1762781718767,[[1001.0,23.44],[1000.96,0.21],[1000.95,5.75],[1000.94,13.0],[1000.92,16.88]],[[1001.01,13.3],[1001.02,1.33],[1001.03,3.84],[1001.04,2.98],[1001.06,13.4]]]
["binance-futures","BNBUSDT",1762781802532,[[1001.23,23.87],[1001.21,0.33],[1001.2,0.01],[1001.18,0.35],[1001.17,2.71]],[[1001.24,16.26],[1001.25,0.05],[1001.26,0.02],[1001.27,1.25],[1001.28,0.01]]]
["binance-futures","BNBUSDT",1762781828074,[[1001.67,11.79],[1001.66,0.11],[1001.65,0.5],[1001.64,0.53],[1001.63,2.15]],[[1001.68,3.68],[1001.69,0.64],[1001.7,0.63],[1001.72,0.01],[1001.73,0.02]]]
["binance-futures","BNBUSDT",1762781851096,[[1002.04,3.65],[1002.03,0.02],[1002.01,0.02],[1002.0,0.01]],[[1002.05,20.74],[1002.06,0.62],[1002.08,1.51],[1002.09,9.65],[1002.1,5.74]]]
["binance-futures","BNBUSDT",1762781895741,[[1001.93,3.91],[1001.92,0.8],[1001.9,0.59],[1001.88,1.55],[1001.87,0.51]],[[1001.94,13.15],[1001.95,0.02],[1001.96,0.01],[1001.97,4.75],[1001.98,6.0]]]
["binance-futures","BNBUSDT",1762781946773,[[1002.14,21.93],[1002.13,0.04],[1002.12,0.5],[1002.1,1.47],[1002.09,5.09]],[[1002.15,7.13],[1002.16,0.01],[1002.19,2.91],[1002.2,0.03],[1002.21,0.13]]]
["binance-futures","BNBUSDT",1762781959686,[[1001.95,5.25],[1001.93,3.25],[1001.89,10.0],[1001.84,6.78],[1001.83,0.85]],[[1001.96,16.51],[1001.97,0.73],[1001.98,0.61],[1002.0,0.98],[1002.01,0.66]]]
["binance-futures","BNBUSDT",1762782000900,[[1001.39,17.88],[1001.37,0.1],[1001.36,1.53],[1001.35,3.27],[1001.34,7.54]],[[1001.4,8.12],[1001.44,0.01],[1001.45,1.3],[1001.46,3.28],[1001.47,0.02]]]
["binance-futures","BNBUSDT",1762782068343,[[1000.6,12.97],[1000.59,0.52],[1000.57,0.51],[1000.55,2.08],[1000.54,2.65]],[[1000.61,7.51],[1000.62,0.03],[1000.63,0.54],[1000.64,0.02],[1000.65,2.99]]]
["binance-futures","BNBUSDT",1762782130423,[[1001.19,31.67],[1001.18,8.52],[1001.17,6.78],[1001.16,6.33],[1001.15,5.71]],[[1001.2,0.21],[1001.23,0.02],[1001.25,0.01],[1001.26,0.02],[1001.27,0.02]]]
["binance-futures","BNBUSDT",1762782142517,[[1001.53,34.46],[1001.52,0.11],[1001.51,0.11],[1001.49,19.48],[1001.48,34.81]],[[1001.54,0.68],[1001.55,0.03],[1001.58,0.01],[1001.59,0.5],[1001.6,1.43]]]
["binance-futures","BNBUSDT",1762782188055,[[1001.4,14.57],[1001.39,0.09],[1001.38,0.74],[1001.36,11.83],[1001.35,18.28]],[[1001.41,5.23],[1001.42,0.93],[1001.43,0.02],[1001.44,3.13],[1001.45,1.9]]]
["binance-futures","BNBUSDT",1762782260976,[[1001.14,9.42],[1001.1,0.01],[1001.09,2.15],[1001.08,4.01]],[[1001.15,24.12],[1001.16,0.03],[1001.2,1.3],[1001.21,2.92],[1001.22,0.01]]]
["binance-futures","BNBUSDT",1762782293243,[[1000.67,10.9],[1000.65,0.78],[1000.62,0.01],[1000.61,0.5],[1000.6,2.68]],[[1000.68,12.87],[1000.69,0.52],[1000.7,2.45],[1000.71,3.67],[1000.72,0.49]]]
["binance-futures","BNBUSDT",1762782331239,[[1000.77,9.24],[1000.76,0.23],[1000.74,0.84],[1000.73,1.86],[1000.72,0.34]],[[1000.78,3.95],[1000.79,0.02],[1000.8,0.02],[1000.83,5.7],[1000.84,3.08]]]
["binance-futures","BNBUSDT",1762782350448,[[1001.09,20.74],[1001.08,0.01],[1001.07,0.01],[1001.05,4.01],[1001.04,15.85]],[[1001.1,21.75],[1001.11,0.77],[1001.13,0.04],[1001.14,0.5],[1001.16,0.04]]]
["binance-futures","BNBUSDT",1762782390292,[[1001.42,11.1],[1001.41,0.08],[1001.4,0.32],[1001.37,5.16],[1001.35,3.88]],[[1001.43,15.34],[1001.44,0.16],[1001.45,4.32],[1001.46,0.75],[1001.47,0.03]]]
["binance-futures","BNBUSDT",1762782465641,[[1001.32,17.25],[1001.31,3.76],[1001.3,0.52],[1001.29,0.06],[1001.28,2.18]],[[1001.33,4.25],[1001.34,0.14],[1001.36,0.22],[1001.37,0.03],[1001.38,0.37]]]
["binance-futures","BNBUSDT",1762782501151,[],[[1000.54,23.84],[1000.55,14.76],[1000.56,12.98],[1000.57,6.22],[1000.58,2.83]]]
["binance-futures","BNBUSDT",1762782536175,[[1000.29,5.1],[1000.28,0.5],[1000.27,0.01],[1000.26,0.02],[1000.25,0.05]],[[1000.3,14.73],[1000.31,6.71],[1000.32,3.44],[1000.33,29.13],[1000.34,3.02]]]
["binance-futures","BNBUSDT",1762782588761,[[1000.62,5.21],[1000.61,0.04],[1000.6,0.02],[1000.59,0.01],[1000.57,4.52]],[[1000.63,25.15],[1000.64,5.28],[1000.65,4.93],[1000.66,0.54],[1000.67,5.67]]]
["binance-futures","BNBUSDT",1762782660693,[[1000.84,25.57],[1000.83,93.95],[1000.82,7.47],[1000.81,0.11],[1000.8,3.48]],[[1000.85,24.4],[1000.86,0.02],[1000.88,0.31],[1000.89,0.63],[1000.9,0.63]]]
["binance-futures","BNBUSDT",1762782699051,[[1001.11,5.99],[1001.1,0.02],[1001.07,0.03],[1001.05,0.41],[1001.04,2.99]],[[1001.12,27.35],[1001.13,0.01],[1001.16,0.14],[1001.17,1.76],[1001.18,2.57]]]
["binance-futures","BNBUSDT",1762782737408,[[1001.24,19.39],[1001.23,0.02],[1001.22,0.12],[1001.21,3.01],[1001.2,1.77]],[[1001.25,25.89],[1001.26,0.04],[1001.28,0.02],[1001.29,0.1],[1001.31,0.01]]]
["binance-futures","BNBUSDT",1762782763475,[[1001.59,41.24],[1001.58,0.1],[1001.57,3.65],[1001.56,4.43],[1001.55,11.78]],[[1001.6,0.05],[1001.61,0.01],[1001.64,0.04],[1001.65,0.03],[1001.66,0.01]]]
["binance-futures","BNBUSDT",1762782813539,[[1001.13,18.27],[1001.12,0.6],[1001.11,3.91],[1001.1,0.41],[1001.09,0.87]],[[1001.14,16.33],[1001.15,5.52],[1001.16,0.01],[1001.17,0.01],[1001.19,0.02]]]
["binance-futures","BNBUSDT",1762782873873,[[1000.55,14.16],[1000.54,0.08],[1000.53,5.72],[1000.52,0.32],[1000.51,3.67]],[[1000.56,9.44],[1000.57,0.02],[1000.58,0.15],[1000.6,0.51],[1000.61,1.5]]]
["binance-futures","BNBUSDT",1762782939354,[[1000.84,9.39],[1000.83,0.55],[1000.81,0.05],[1000.8,0.08]],[[1000.85,15.33],[1000.86,3.68],[1000.87,0.01],[1000.88,2.68],[1000.9,0.61]]]
["binance-futures","BNBUSDT",1762782985420,[[1000.81,27.28],[1000.8,0.06],[1000.79,0.11],[1000.78,3.56],[1000.77,11.29]],[[1000.82,2.61],[1000.83,0.04],[1000.84,0.01],[1000.86,0.01],[1000.87,0.03]]]
["binance-futures","BNBUSDT",1762783014795,[[1001.32,16.31],[1001.3,0.13],[1001.28,6.13],[1001.27,6.1],[1001.26,0.19]],[[1001.33,9.69],[1001.34,0.02],[1001.35,1.76],[1001.36,0.01],[1001.37,0.11]]]
["binance-futures","BNBUSDT",1762783069262,[[1001.56,28.08],[1001.55,3.41],[1001.54,7.14],[1001.53,13.02],[1001.52,8.63]],[[1001.57,3.79],[1001.59,0.12],[1001.6,4.14],[1001.61,27.49],[1001.62,0.05]]]
["binance-futures","BNBUSDT",1762783085013,[[1001.78,19.19],[1001.77,0.02],[1001.75,0.02],[1001.73,2.29],[1001.71,0.6]],[[1001.79,3.28],[1001.8,1.58],[1001.81,2.19],[1001.82,0.01],[1001.83,0.5]]]
["binance-futures","BNBUSDT",1762783124733,[[1003.07,10.74],[1003.06,6.34],[1003.04,1.28],[1003.03,0.05],[1003.01,3.12]],[[1003.08,21.35],[1003.09,0.77],[1003.11,9.71],[1003.12,1.51],[1003.13,3.33]]]
["binance-futures","BNBUSDT",1762783164112,[[1002.85,17.36],[1002.84,1.06],[1002.83,1.86],[1002.82,2.9],[1002.81,3.87]],[[1002.86,5.52],[1002.88,0.01],[1002.9,2.78],[1002.91,3.24],[1002.92,3.44]]]
["binance-futures","BNBUSDT",1762783208953,[[1001.68,8.77],[1001.67,0.09],[1001.66,9.64],[1001.65,2.34],[1001.64,5.32]],[[1001.69,22.39],[1001.7,1.48],[1001.71,0.3],[1001.72,0.53],[1001.73,0.1]]]
["binance-futures","BNBUSDT",1762783263405,[[1001.35,41.88],[1001.34,3.15],[1001.33,12.8],[1001.32,5.49],[1001.31,0.13]],[[1001.36,3.37],[1001.37,1.14],[1001.4,0.03],[1001.41,0.1],[1001.43,0.01]]]
["binance-futures","BNBUSDT",1762783314568,[[1000.75,7.28],[1000.74,0.09],[1000.72,0.01],[1000.71,0.76],[1000.68,2.29]],[[1000.76,33.41],[1000.77,3.93],[1000.78,1.58],[1000.79,4.88],[1000.8,0.03]]]
["binance-futures","BNBUSDT",1762783356062,[[1000.03,6.71],[1000.02,5.04],[1000.01,7.92],[1000.0,11.0],[999.99,0.06]],[[1000.04,13.28],[1000.05,3.82],[1000.06,0.76],[1000.08,0.03],[1000.1,1.79]]]
["binance-futures","BNBUSDT",1762783382394,[[999.07,1.43],[999.06,0.02],[999.05,0.03],[999.04,0.01],[999.03,0.13]],[[999.08,38.42],[999.09,20.51],[999.1,8.53],[999.11,13.68],[999.12,8.76]]]
["binance-futures","BNBUSDT",1762783410025,[[998.81,12.38],[998.78,3.39],[998.77,15.84],[998.76,2.9],[998.75,17.52]],[[998.82,10.19],[998.84,0.01],[998.86,1.65],[998.87,3.28],[998.88,0.29]]]
["binance-futures","BNBUSDT",1762783444658,[[997.84,0.37],[997.83,0.01],[997.81,0.02],[997.8,0.01],[997.79,0.02]],[[997.85,40.49],[997.86,16.11],[997.87,10.24],[997.88,13.94],[997.89,13.66]]]
["binance-futures","BNBUSDT",1762783481025,[[997.94,46.89],[997.93,0.04],[997.92,0.01],[997.91,1.41],[997.9,11.4]],[[997.95,5.69],[997.96,1.53],[997.97,1.45],[997.98,0.53],[997.99,0.02]]]
["binance-futures","BNBUSDT",1762783547416,[[997.7,2.59],[997.69,0.02],[997.68,0.56],[997.65,0.52],[997.64,0.05]],[[997.71,20.59],[997.72,5.42],[997.74,2.52],[997.75,12.36],[997.76,14.3]]]
["binance-futures","BNBUSDT",1762783575286,[[998.25,11.37],[998.22,0.04],[998.18,0.48],[998.17,4.65],[998.16,4.41]],[[998.26,7.36],[998.28,0.01],[998.31,3.59],[998.32,3.32],[998.34,7.79]]]
["binance-futures","BNBUSDT",1762783612864,[[998.4,2.14],[998.39,1.7],[998.37,0.01],[998.36,2.87],[998.35,0.99]],[[998.41,11.05],[998.42,0.27],[998.43,0.02],[998.44,0.14],[998.45,3.25]]]
["binance-futures","BNBUSDT",1762783677560,[[998.78,2.84],[998.77,0.02],[998.76,0.01],[998.75,0.03],[998.74,1.33]],[[998.79,20.84],[998.8,7.02],[998.81,0.49],[998.82,2.73],[998.83,5.01]]]
["binance-futures","BNBUSDT",1762783735992,[[998.91,1.01],[998.9,0.11],[998.89,0.09],[998.88,0.05],[998.86,0.19]],[[998.92,18.98],[998.93,4.95],[998.95,2.92],[998.96,9.47],[998.97,6.31]]]
["binance-futures","BNBUSDT",1762783742852,[[999.0,8.61],[998.98,0.65],[998.96,4.88],[998.95,2.93],[998.94,3.42]],[[999.01,9.24],[999.02,0.01],[999.04,0.03],[999.05,0.04],[999.09,3.16]]]
["binance-futures","BNBUSDT",1762783810537,[[998.28,0.12],[998.27,0.03],[998.24,1.07],[998.21,7.67],[998.19,0.16]],[[998.29,54.16],[998.3,15.34],[998.31,20.13],[998.32,12.98],[998.33,0.4]]]
["binance-futures","BNBUSDT",1762783848608,[[999.2,12.83],[999.19,0.75],[999.18,0.54],[999.17,2.88],[999.16,3.19]],[[999.21,2.38],[999.24,0.01],[999.25,1.25],[999.27,0.62],[999.3,0.21]]]
["binance-futures","BNBUSDT",1762783880156,[[999.56,6.53],[999.55,0.02],[999.54,0.2],[999.51,0.32],[999.5,0.13]],[[999.57,22.26],[999.58,8.3],[999.6,0.12],[999.61,7.92],[999.62,0.76]]]
["binance-futures","BNBUSDT",1762783926466,[[998.6,16.06],[998.59,0.04],[998.58,0.17],[998.56,0.49],[998.55,1.07]],[[998.61,24.43],[998.62,5.49],[998.64,3.34],[998.65,1.95],[998.88,0.73]]]
["binance-futures","BNBUSDT",1762783985737,[[998.03,6.68],[998.02,0.17],[998.01,0.62],[998.0,22.78],[997.99,0.04]],[[998.04,12.58],[998.05,0.01],[998.06,0.36],[998.07,7.22],[998.08,8.02]]]
["binance-futures","BNBUSDT",1762784001351,[[997.97,19.61],[997.96,1.12],[997.95,0.12],[997.94,0.01]],[[997.98,2.59],[997.99,0.02],[998.0,0.02],[998.01,0.02],[998.02,0.08]]]
["binance-futures","BNBUSDT",1762784062310,[[998.56,6.19],[998.55,1.22],[998.52,0.02],[998.51,2.39],[998.46,0.82]],[[998.57,11.32],[998.58,0.01],[998.61,6.48],[998.62,0.27],[998.64,3.63]]]
["binance-futures","BNBUSDT",1762784110211,[[998.03,72.17],[998.02,0.4],[998.01,18.57],[998.0,6.95],[997.99,27.27]],[[998.04,4.64],[998.05,0.02],[998.06,0.01],[998.07,0.03],[998.08,0.01]]]
["binance-futures","BNBUSDT",1762784118941,[[998.59,11.67],[998.57,0.64],[998.55,5.28],[998.54,2.75]],[[998.6,7.84],[998.61,0.04],[998.63,0.02],[998.64,5.06],[998.65,2.72]]]
["binance-futures","BNBUSDT",1762784173144,[[998.36,2.32],[998.35,0.01],[998.34,0.03],[998.31,0.39],[998.3,0.02]],[[998.37,46.54],[998.38,17.58],[998.39,10.93],[998.4,7.32],[998.41,2.23]]]
["binance-futures","BNBUSDT",1762784208030,[[996.5,9.54],[996.49,1.0],[996.48,0.01],[996.45,3.7],[996.44,0.53]],[[996.51,14.5],[996.52,4.13],[996.54,0.35],[996.55,0.02],[996.56,0.01]]]
["binance-futures","BNBUSDT",1762784235066,[[997.37,9.02],[997.36,2.76],[997.35,0.02],[997.34,0.1],[997.33,3.65]],[[997.38,0.09],[997.4,0.43],[997.41,0.03],[997.42,2.47],[997.43,0.61]]]
["binance-futures","BNBUSDT",1762784299979,[[999.11,16.11],[999.1,2.48],[999.09,0.24],[999.08,0.3],[999.07,0.61]],[[999.12,5.43],[999.13,0.01],[999.14,0.02],[999.15,0.05],[999.16,0.03]]]
["binance-futures","BNBUSDT",1762784339138,[[998.99,2.01],[998.96,0.5],[998.89,0.29],[998.88,0.01],[998.87,0.03]],[[999.0,23.6],[999.01,16.22],[999.03,5.17],[999.04,15.2],[999.05,25.53]]]
["binance-futures","BNBUSDT",1762784354032,[[999.1,0.21],[999.09,0.04],[999.03,0.19],[999.0,0.22],[998.98,2.35]],[[999.11,62.64],[999.12,7.48],[999.13,13.58],[999.14,7.77],[999.15,8.34]]]
["binance-futures","BNBUSDT",1762784411428,[[999.2,26.56],[999.19,12.36],[999.18,10.73],[999.17,7.93],[999.16,8.48]],[[999.21,2.5],[999.22,0.15],[999.23,0.02],[999.24,0.16],[999.25,0.04]]]
["binance-futures","BNBUSDT",1762784438001,[[998.6,15.6],[998.59,0.02],[998.58,0.09],[998.57,0.02],[998.56,2.23]],[[998.61,4.4],[998.62,1.48],[998.64,0.01],[998.65,2.63],[998.66,0.19]]]
["binance-futures","BNBUSDT",1762784478880,[[998.85,0.01],[998.84,0.02],[998.82,0.04],[998.81,0.02],[998.8,0.21]],[[998.86,26.9],[998.87,7.19],[998.88,3.03],[998.89,1.95],[998.9,1.3]]]
["binance-futures","BNBUSDT",1762784537626,[[999.98,1.72],[999.97,0.08],[999.96,7.77],[999.95,0.02],[999.94,0.17]],[[999.99,12.78],[1000.0,48.93],[1000.01,0.01],[1000.03,1.22],[1000.04,0.5]]]
["binance-futures","BNBUSDT",1762784590138,[[999.28,3.25],[999.27,0.04],[999.24,0.01],[999.23,0.25],[999.22,0.23]],[[999.29,14.96],[999.3,7.53],[999.31,0.11],[999.32,0.01],[999.34,6.05]]]
["binance-futures","BNBUSDT",1762784638829,[[998.85,10.01],[998.84,0.13],[998.82,0.22],[998.8,0.19],[998.79,0.01]],[[998.86,23.03],[998.87,7.05],[998.88,0.02],[998.9,7.0],[998.91,3.64]]]
["binance-futures","BNBUSDT",1762784678793,[[998.4,0.03],[998.37,0.03],[998.33,0.52],[998.3,9.0],[998.28,0.14]],[[998.41,49.03],[998.42,0.51],[998.43,4.84],[998.44,13.3],[998.45,16.66]]]
["binance-futures","BNBUSDT",1762784714536,[[998.32,0.28],[998.31,0.1],[998.28,0.29],[998.26,0.02],[998.25,0.03]],[[998.33,14.61],[998.34,0.12],[998.35,0.09],[998.36,1.19],[998.37,1.83]]]
["binance-futures","BNBUSDT",1762784732343,[[998.35,8.09],[998.34,0.27],[998.33,0.57],[998.32,0.26],[998.31,3.81]],[[998.36,3.99],[998.37,0.02],[998.4,0.02],[998.41,0.02],[998.42,0.02]]]
["binance-futures","BNBUSDT",1762784785108,[[998.4,15.0],[998.39,0.02],[998.38,0.14],[998.37,0.52],[998.36,2.22]],[[998.41,8.2],[998.42,0.35],[998.44,0.09],[998.45,0.04],[998.46,4.5]]]
["binance-futures","BNBUSDT",1762784835179,[[998.41,6.46],[998.4,0.04],[998.37,0.15],[998.35,1.47],[998.32,1.44]],[[998.42,14.43],[998.43,8.31],[998.44,2.57],[998.45,6.01],[998.46,0.54]]]
["binance-futures","BNBUSDT",1762784854877,[[998.51,15.23],[998.5,9.03],[998.49,9.68],[998.48,7.8],[998.46,0.85]],[[998.52,6.13],[998.55,0.02],[998.56,0.39],[998.57,0.51],[998.58,0.3]]]
["binance-futures","BNBUSDT",1762784915454,[[997.9,3.07],[997.87,2.9],[997.86,0.95],[997.85,1.55],[997.84,2.55]],[[997.91,8.93],[997.92,0.35],[997.93,0.64],[997.94,1.92],[997.95,16.4]]]
["binance-futures","BNBUSDT",1762784969378,[[997.79,5.99],[997.77,0.01],[997.75,0.03],[997.74,2.07],[997.72,0.02]],[[997.8,14.0],[997.81,0.01],[997.82,2.76],[997.83,2.9],[997.84,15.85]]]
["binance-futures","BNBUSDT",1762785014976,[[998.0,12.12],[997.99,0.01],[997.98,0.01],[997.95,4.57],[997.94,0.01]],[[998.01,6.72],[998.02,0.02],[998.04,2.91],[998.05,0.02],[998.07,0.01]]]
["binance-futures","BNBUSDT",1762785032510,[[998.37,0.21],[998.34,0.01],[998.32,0.02],[998.31,0.27],[998.27,0.66]],[[998.38,47.78],[998.39,7.3],[998.4,16.46],[998.41,15.71],[998.42,3.02]]]
["binance-futures","BNBUSDT",1762785066905,[[997.92,14.83],[997.91,0.02],[997.9,1.37],[997.87,3.8],[997.85,0.02]],[[997.93,10.79],[997.96,0.01],[997.98,0.02],[997.99,1.58],[998.01,13.07]]]
["binance-futures","BNBUSDT",1762785129963,[[995.12,24.78],[995.11,0.04],[995.1,0.01],[995.09,0.03],[995.08,0.81]],[[995.13,15.15],[995.14,0.01],[995.16,0.01],[995.17,0.55],[995.18,1.86]]]
["binance-futures","BNBUSDT",1762785149036,[[996.16,0.47],[996.15,0.25],[996.12,0.06],[996.11,0.04],[996.08,3.06]],[[996.17,18.98],[996.18,0.01],[996.19,0.59],[996.2,1.74],[996.21,2.88]]]
["binance-futures","BNBUSDT",1762785184385,[[995.56,5.41],[995.55,2.91],[995.53,2.73],[995.52,2.88],[995.45,10.44]],[[995.57,11.03],[995.6,1.02],[995.63,2.79],[995.64,0.03],[995.65,0.58]]]
["binance-futures","BNBUSDT",1762785228309,[[996.55,1.08],[996.51,0.04],[996.5,2.14],[996.48,0.26],[996.45,3.12]],[[996.56,10.93],[996.57,0.12],[996.58,7.49],[996.59,0.12],[996.6,13.42]]]
["binance-futures","BNBUSDT",1762785240083,[[996.04,12.44],[996.03,1.21],[996.0,0.23],[995.98,1.92],[995.97,8.99]],[[996.05,1.94],[996.06,0.02],[996.07,0.01],[996.08,0.02],[996.09,0.29]]]
["binance-futures","BNBUSDT",1762785292408,[[994.99,12.65],[994.98,9.35],[994.95,5.79],[994.94,6.15],[994.93,2.66]],[[995.0,5.99],[995.01,0.19],[995.02,0.01],[995.03,0.02],[995.04,0.03]]]
["binance-futures","BNBUSDT",1762785306452,[[995.95,15.81],[995.94,3.33],[995.93,3.37],[995.92,2.1],[995.91,8.7]],[[995.96,0.02],[996.0,2.48],[996.03,1.48],[996.08,0.03],[996.1,2.38]]]
["binance-futures","BNBUSDT",1762785339770,[[995.73,8.22],[995.72,0.01],[995.71,0.51],[995.7,4.29],[995.69,0.13]],[[995.74,6.65],[995.76,0.84],[995.8,0.37],[995.82,0.02],[995.84,2.35]]]
["binance-futures","BNBUSDT",1762785371638,[[995.93,7.06],[995.89,0.02],[995.87,0.27],[995.86,1.55],[995.85,9.6]],[[995.94,6.45],[995.95,0.02],[995.96,0.01],[995.99,2.53],[996.0,0.05]]]
["binance-futures","BNBUSDT",1762785431424,[[994.37,3.07],[994.36,0.03],[994.35,0.02],[994.33,0.01],[994.3,0.01]],[[994.38,18.74],[994.39,4.55],[994.4,2.73],[994.41,1.82],[994.42,4.97]]]
["binance-futures","BNBUSDT",1762785452738,[[993.25,8.56],[993.24,2.86],[993.23,1.53],[993.2,2.61]],[[993.26,1.49],[993.28,0.01],[993.3,0.01],[993.31,0.53],[993.32,1.96]]]
["binance-futures","BNBUSDT",1762785485882,[[993.99,0.54],[993.96,0.01],[993.93,0.01],[993.91,0.16],[993.9,1.28]],[[994.0,7.35],[994.04,0.18],[994.05,2.83],[994.06,2.42],[994.07,10.24]]]
["binance-futures","BNBUSDT",1762785531753,[[993.43,17.59],[993.42,0.01],[993.4,5.89],[993.39,2.42],[993.38,0.85]],[[993.44,4.38],[993.45,0.02],[993.46,0.22],[993.5,0.15],[993.52,0.03]]]
["binance-futures","BNBUSDT",1762785542826,[[993.24,10.48],[993.23,14.57],[993.22,4.51],[993.21,0.16],[993.2,0.54]],[[993.25,5.09],[993.26,0.02],[993.28,0.03],[993.29,3.39],[993.3,0.18]]]
["binance-futures","BNBUSDT",1762785580417,[[992.16,26.69],[992.15,0.81],[992.14,3.27],[992.12,2.9],[992.11,2.11]],[[992.17,0.04],[992.21,0.03],[992.22,0.01],[992.23,0.02],[992.24,0.01]]]
["binance-futures","BNBUSDT",1762785635293,[[992.48,14.65],[992.47,0.02],[992.43,4.53],[992.42,0.01],[992.4,0.03]],[[992.49,7.43],[992.5,0.03],[992.52,0.01],[992.53,0.01],[992.57,4.63]]]
["binance-futures","BNBUSDT",1762785647353,[[993.33,7.64],[993.32,0.84],[993.31,0.84],[993.27,2.8],[993.25,0.84]],[[993.34,4.45],[993.35,3.16],[993.36,0.01],[993.37,2.23],[993.38,0.04]]]
["binance-futures","BNBUSDT",1762785694211,[[992.91,5.11],[992.89,1.14],[992.88,4.08],[992.84,0.02],[992.83,3.53]],[[992.92,7.97],[992.94,2.09],[992.96,0.11],[992.97,1.99],[992.98,1.29]]]
["binance-futures","BNBUSDT",1762785733749,[[992.89,31.89],[992.88,3.34],[992.87,3.67],[992.85,6.26]],[[992.9,0.89],[992.92,0.01],[992.95,0.04],[992.96,0.01],[992.97,0.01]]]
["binance-futures","BNBUSDT",1762785755385,[[993.34,3.07],[993.31,0.02],[993.26,0.02],[993.25,3.2]],[[993.35,25.56],[993.36,1.24],[993.37,4.15],[993.38,3.13],[993.4,0.02]]]
["binance-futures","BNBUSDT",1762785821732,[[992.52,7.88],[992.51,0.02],[992.5,0.6],[992.48,0.04],[992.46,2.96]],[[992.53,9.87],[992.54,0.3],[992.56,1.23],[992.57,2.11],[992.58,2.53]]]
["binance-futures","BNBUSDT",1762785854499,[[993.56,0.2],[993.55,1.59],[993.54,0.14],[993.51,0.01],[993.5,5.34]],[[993.57,11.0],[993.59,0.84],[993.6,0.07],[993.63,2.91],[993.65,2.8]]]
["binance-futures","BNBUSDT",1762785872474,[[993.83,11.03],[993.8,0.01],[993.79,2.38],[993.78,0.01],[993.77,0.02]],[[993.84,19.05],[993.87,0.04],[993.89,0.02],[993.9,0.02],[993.91,2.19]]]
["binance-futures","BNBUSDT",1762785914216,[[992.25,4.39],[992.24,0.07],[992.23,0.01],[992.22,0.08],[992.18,1.08]],[[992.26,23.51],[992.27,4.83],[992.28,4.02],[992.29,4.95],[992.3,34.21]]]
["binance-futures","BNBUSDT",1762785955809,[[990.59,9.61],[990.55,0.02],[990.54,0.01],[990.51,0.08],[990.5,2.48]],[[990.6,10.02],[990.62,0.87],[990.63,4.68],[990.64,0.01],[990.65,2.85]]]
["binance-futures","BNBUSDT",1762785986521,[[987.9,14.21],[987.85,2.89],[987.84,12.3],[987.83,0.78],[987.8,0.03]],[[987.91,0.93],[987.92,0.51],[987.93,0.02],[987.94,0.02],[987.95,0.02]]]
["binance-futures","BNBUSDT",1762786013009,[[987.69,3.78],[987.66,0.01],[987.61,0.02],[987.6,4.73],[987.57,20.44]],[[987.7,11.93],[987.71,0.02],[987.72,0.01],[987.75,4.19],[987.76,0.1]]]
["binance-futures","BNBUSDT",1762786063081,[[986.45,20.05],[986.44,0.54],[986.42,2.14],[986.41,0.88],[986.4,5.95]],[[986.46,5.66],[986.47,0.02],[986.48,0.01],[986.5,0.13],[986.53,1.03]]]
["binance-futures","BNBUSDT",1762786066074,[[986.19,1.91],[986.18,3.69],[986.17,0.02],[986.15,0.01],[986.06,1.3]],[[986.2,27.48],[986.21,0.13],[986.22,3.33],[986.23,0.19],[986.24,0.15]]]
["binance-futures","BNBUSDT",1762786126766,[[985.72,16.44],[985.71,3.3],[985.7,1.21],[985.69,0.07],[985.68,3.05]],[[985.73,3.33],[985.74,4.5],[985.76,0.03],[985.78,0.03],[985.8,2.41]]]
["binance-futures","BNBUSDT",1762786153970,[[986.67,11.11],[986.66,0.75],[986.6,0.55],[986.59,0.43],[986.58,7.99]],[[986.68,8.67],[986.69,0.02],[986.7,0.01],[986.72,0.03],[986.73,2.29]]]
["binance-futures","BNBUSDT",1762786172844,[[986.57,6.56],[986.56,0.02],[986.5,0.06],[986.49,0.04],[986.46,2.33]],[[986.58,11.34],[986.59,0.04],[986.6,3.78],[986.61,4.61],[986.62,5.3]]]
["binance-futures","BNBUSDT",1762786209378,[[987.37,5.63]],[[987.38,5.34],[987.39,13.16],[987.4,0.11],[987.41,1.56],[987.42,0.11]]]
["binance-futures","BNBUSDT",1762786253245,[[987.56,0.95],[987.52,0.01],[987.5,0.02],[987.45,3.73],[987.44,27.45]],[[987.57,8.57],[987.58,0.86],[987.59,3.71],[987.6,0.13],[987.61,3.06]]]
["binance-futures","BNBUSDT",1762786300419,[[985.32,11.33],[985.31,50.59],[985.3,0.03],[985.25,0.02],[985.23,0.19]],[[985.33,8.3],[985.34,0.27],[985.35,0.25],[985.36,2.88],[985.38,0.95]]]
["binance-futures","BNBUSDT",1762786332021,[[984.43,13.85],[984.42,0.79],[984.41,2.16],[984.4,11.68],[984.39,1.76]],[[984.44,0.01],[984.45,0.02],[984.48,0.04],[984.5,0.04],[984.51,1.49]]]
["binance-futures","BNBUSDT",1762786354073,[[983.39,3.34],[983.38,2.64],[983.37,0.03],[983.36,0.1],[983.35,0.01]],[[983.4,8.46],[983.41,0.04],[983.42,1.05],[983.44,0.01],[983.45,2.36]]]
["binance-futures","BNBUSDT",1762786376681,[[982.71,11.2],[982.7,3.58],[982.69,2.0],[982.68,0.15],[982.67,5.53]],[[982.72,0.02],[982.74,0.01],[982.75,0.39],[982.8,0.99],[982.84,19.64]]]
["binance-futures","BNBUSDT",1762786406948,[[982.34,7.89],[982.33,0.02],[982.28,0.02],[982.26,0.06],[982.24,2.77]],[[982.35,26.29],[982.36,6.16],[982.39,2.55],[982.4,18.73],[982.44,14.89]]]
["binance-futures","BNBUSDT",1762786439166,[[982.75,8.94],[982.7,0.02],[982.69,0.02],[982.67,1.41],[982.66,0.02]],[[982.76,16.45],[982.77,0.03],[982.8,4.32],[982.81,1.22],[982.82,55.63]]]
["binance-futures","BNBUSDT",1762786494275,[[982.36,11.19],[982.35,0.01],[982.29,5.21],[982.27,0.99],[982.25,4.76]],[[982.37,6.73],[982.38,1.83],[982.39,0.13],[982.4,0.08],[982.41,0.52]]]
["binance-futures","BNBUSDT",1762786517579,[[981.18,17.81],[981.14,0.04],[981.13,0.05],[980.95,18.83],[980.31,34.0]],[[981.19,3.08],[981.2,0.02],[981.24,0.02],[981.26,3.69],[981.27,0.44]]]
["binance-futures","BNBUSDT",1762786548811,[[981.98,10.43],[981.96,2.08],[981.95,0.83],[981.94,0.83],[981.93,2.92]],[[981.99,2.44],[982.0,1.86],[982.01,0.02],[982.02,5.88],[982.03,0.15]]]
["binance-futures","BNBUSDT",1762786591905,[[983.48,13.74],[983.43,0.03],[983.4,5.64],[983.38,2.3],[983.37,0.5]],[[983.49,1.56],[983.51,0.01],[983.52,0.02],[983.54,0.11],[983.55,2.44]]]
["binance-futures","BNBUSDT",1762786626395,[[982.8,8.93],[982.78,0.99],[982.77,0.51],[982.76,0.04],[982.75,1.65]],[[982.81,0.11],[982.84,0.03],[982.85,0.14],[982.87,5.17],[982.88,5.52]]]
["binance-futures","BNBUSDT",1762786645878,[[981.75,9.12],[981.74,3.23],[981.73,2.07],[981.72,0.03],[981.71,4.96]],[[981.76,8.99],[981.77,0.27],[981.79,0.02],[981.8,2.45],[981.81,0.53]]]
["binance-futures","BNBUSDT",1762786671895,[[982.11,1.28],[982.09,0.03],[982.08,0.01],[982.01,0.02]],[[982.12,17.61],[982.13,4.58],[982.15,0.5],[982.16,0.55],[982.17,1.5]]]
["binance-futures","BNBUSDT",1762786702101,[[984.07,18.39],[984.06,0.14],[984.05,1.11],[984.04,0.09],[984.03,9.58]],[[984.08,1.05],[984.12,0.01],[984.13,4.57],[984.15,0.02],[984.16,0.04]]]
["binance-futures","BNBUSDT",1762786750966,[[984.67,6.02],[984.66,0.02],[984.64,0.02],[984.62,0.01],[984.59,0.02]],[[984.68,48.97],[984.69,6.16],[984.7,4.28],[984.72,1.44],[984.76,10.6]]]
["binance-futures","BNBUSDT",1762786791666,[[983.49,22.39],[983.48,0.78],[983.47,4.66],[983.46,0.01],[983.45,3.48]],[[983.5,2.23],[983.51,0.02],[983.52,0.01],[983.57,1.01],[983.62,0.1]]]
["binance-futures","BNBUSDT",1762786817083,[[983.88,15.08],[983.87,0.02],[983.86,0.01],[983.85,10.65],[983.84,0.02]],[[983.89,19.13],[983.9,1.35],[983.91,1.99],[983.92,0.26],[983.94,2.56]]]
["binance-futures","BNBUSDT",1762786847284,[[983.97,1.54],[983.96,0.01],[983.95,0.02],[983.94,2.91],[983.89,9.36]],[[983.98,13.68],[983.99,1.16],[984.0,1.39],[984.03,0.04],[984.04,3.61]]]
["binance-futures","BNBUSDT",1762786896509,[[984.42,11.05],[984.41,0.02],[984.4,0.01],[984.36,6.08],[984.34,2.03]],[[984.43,3.86],[984.44,0.01],[984.48,0.01],[984.51,0.05],[984.52,0.04]]]
["binance-futures","BNBUSDT",1762786902336,[[985.07,27.81],[985.06,3.92],[985.05,7.63],[985.04,1.0],[985.03,3.36]],[[985.08,6.87],[985.1,0.04],[985.12,0.01],[985.13,0.02],[985.14,0.04]]]
["binance-futures","BNBUSDT",1762786942619,[[984.89,0.24],[984.87,0.01],[984.86,0.01]],[[984.9,9.84],[984.92,0.01],[984.93,0.17],[984.94,3.1],[984.95,3.62]]]
["binance-futures","BNBUSDT",1762786993344,[[984.92,0.89],[984.91,0.02],[984.87,0.02],[984.84,0.03],[984.83,0.02]],[[984.93,66.71],[984.94,2.13],[984.95,5.56],[984.96,0.99],[984.97,8.8]]]
["binance-futures","BNBUSDT",1762787022849,[[984.17,1.92],[984.16,0.02],[984.15,1.15],[984.09,2.57],[984.07,18.54]],[[984.18,23.12],[984.19,5.81],[984.2,2.91],[984.21,1.23],[984.22,0.94]]]
["binance-futures","BNBUSDT",1762787049086,[[985.27,39.36],[985.26,14.6],[985.25,11.33],[985.24,7.81],[985.23,7.82]],[[985.28,0.07],[985.29,1.07],[985.31,0.23],[985.32,0.51],[985.35,0.03]]]
["binance-futures","BNBUSDT",1762787069174,[[986.04,244.21],[985.87,1.99],[985.86,5.36],[985.85,1.19],[985.83,2.75]],[[986.05,15.95],[986.06,2.97],[986.08,0.01],[986.12,7.4],[986.13,1.74]]]
["binance-futures","BNBUSDT",1762787133496,[[987.25,59.32],[987.24,0.33],[987.22,0.02],[987.21,0.31],[987.2,3.81]],[[987.26,3.73],[987.28,3.72],[987.3,40.72],[987.31,0.04],[987.35,5.31]]]
["binance-futures","BNBUSDT",1762787147609,[[987.33,22.09],[987.3,3.42],[987.29,3.15],[987.28,0.01],[987.27,18.29]],[[987.34,2.46],[987.35,0.02],[987.36,0.01],[987.37,2.88],[987.38,4.13]]]
["binance-futures","BNBUSDT",1762787180487,[[986.67,48.63],[986.66,0.98],[986.65,0.01],[986.6,5.06],[986.57,28.19]],[[986.68,39.62],[986.69,10.49],[986.7,11.77],[986.71,3.62],[986.72,5.44]]]
["binance-futures","BNBUSDT",1762787204537,[[987.31,1.81],[987.3,0.02],[987.28,0.86],[987.27,1.1],[987.26,0.04]],[[987.32,30.04],[987.35,6.49],[987.36,7.2],[987.37,7.02],[987.38,9.77]]]
["binance-futures","BNBUSDT",1762787246894,[[987.65,2.56],[987.64,0.02],[987.6,0.01],[987.59,1.4],[986.5,17.77]],[[987.66,11.15],[987.67,0.28],[987.68,0.23],[987.69,0.03],[987.7,3.13]]]
["binance-futures","BNBUSDT",1762787296094,[[987.0,6.74],[986.99,7.77],[986.93,1.91],[986.85,4.28],[986.78,1.18]],[[987.01,8.64],[987.02,1.99],[987.04,0.01],[987.06,1.39],[987.07,0.46]]]
["binance-futures","BNBUSDT",1762787330244,[[986.57,39.09],[986.56,0.02],[986.55,2.86],[986.54,14.06],[986.53,32.31]],[[986.58,0.03],[986.6,0.03],[986.61,0.03],[986.62,0.01],[986.64,0.05]]]
["binance-futures","BNBUSDT",1762787354070,[[987.19,2.25],[987.18,0.1],[987.15,0.01],[987.14,3.21],[987.1,3.44]],[[987.2,20.23],[987.21,5.82],[987.22,3.39],[987.23,0.01],[987.24,0.01]]]
["binance-futures","BNBUSDT",1762787412311,[[987.87,23.21],[987.86,0.02],[987.84,0.05],[987.82,3.62],[987.81,0.71]],[[987.88,7.28],[987.92,0.02],[987.94,1.99],[988.06,0.01],[988.07,2.62]]]
["binance-futures","BNBUSDT",1762787447968,[[987.54,25.28],[987.53,0.58],[987.52,0.08],[987.51,0.06],[987.5,6.95]],[[987.55,10.13],[987.56,0.02],[987.57,0.31],[987.59,0.02],[987.61,2.88]]]
["binance-futures","BNBUSDT",1762787462539,[[987.75,10.02],[987.7,0.03],[987.67,0.02],[987.66,2.78],[987.64,4.8]],[[987.76,40.78],[987.77,80.57],[987.78,0.03],[987.79,0.52],[987.8,0.02]]]
["binance-futures","BNBUSDT",1762787506847,[[986.42,0.53],[986.4,0.06],[986.38,4.85],[986.37,21.85],[986.36,0.02]],[[986.43,24.44],[986.44,14.78],[986.46,8.36],[986.47,11.65],[986.48,11.52]]]
["binance-futures","BNBUSDT",1762787546987,[[987.33,10.69],[987.32,1.33],[987.3,1.9],[987.29,0.02],[987.23,5.26]],[[987.34,5.06],[987.35,0.01],[987.36,0.02],[987.38,0.03],[987.4,0.04]]]
["binance-futures","BNBUSDT",1762787566459,[[987.46,35.17],[987.45,0.04],[987.42,1.78],[987.41,5.43],[987.28,2.43]],[[987.47,102.2],[987.48,0.06],[987.5,0.16],[987.51,0.44],[987.52,0.08]]]
["binance-futures","BNBUSDT",1762787614471,[[986.31,6.91],[986.26,0.69],[986.25,1.03],[986.24,1.81],[986.23,0.66]],[[986.32,40.65],[986.33,9.31],[986.34,8.34],[986.35,7.47],[986.36,17.21]]]
["binance-futures","BNBUSDT",1762787659880,[[985.48,27.12],[985.47,5.78],[985.46,0.16],[985.44,0.12],[985.43,2.7]],[[985.49,7.31],[985.5,0.01],[985.51,1.02],[985.52,0.56],[985.53,0.49]]]
["binance-futures","BNBUSDT",1762787699045,[[984.87,0.71],[984.86,0.02],[984.81,0.02],[984.8,3.37],[984.79,1.95]],[[984.88,21.71],[984.89,1.55],[984.9,1.51],[984.91,1.06],[984.92,6.71]]]
["binance-futures","BNBUSDT",1762787731598,[[985.65,24.22],[985.64,2.55],[985.63,1.05],[985.62,1.19],[985.61,7.52]],[[985.66,0.74],[985.68,0.02],[985.71,0.15],[985.72,0.05],[985.74,4.65]]]
["binance-futures","BNBUSDT",1762787763098,[[985.59,6.94],[985.56,0.03],[985.55,0.01],[985.54,0.06],[985.5,4.23]],[[985.6,57.09],[985.61,21.98],[985.62,11.12],[985.63,3.78],[985.64,16.92]]]
["binance-futures","BNBUSDT",1762787778236,[[984.72,0.33],[984.69,0.01],[984.68,0.02],[984.64,0.02],[984.62,0.01]],[[984.73,8.41],[984.74,7.85],[984.75,31.49],[984.76,46.01],[984.77,30.42]]]
["binance-futures","BNBUSDT",1762787818413,[[986.39,10.55],[986.38,0.25],[986.37,1.99],[986.36,0.04],[986.35,3.05]],[[986.4,0.14],[986.41,0.02],[986.43,3.07],[986.44,0.01],[986.45,0.93]]]
["binance-futures","BNBUSDT",1762787859314,[[985.75,9.96],[985.74,0.07],[985.71,0.11],[985.7,1.39],[985.69,0.07]],[[985.76,0.2],[985.77,0.48],[985.8,3.02],[985.83,0.04],[985.84,3.0]]]
["binance-futures","BNBUSDT",1762787877165,[[985.53,0.5],[985.52,0.02],[985.5,0.03],[985.48,0.02],[985.45,1.58]],[[985.54,18.77],[985.55,0.03],[985.56,0.01],[985.57,5.77],[985.58,13.32]]]
["binance-futures","BNBUSDT",1762787905826,[[983.92,9.39],[983.91,3.0],[983.9,1.18],[983.88,2.49],[983.85,13.77]],[[983.93,20.66],[983.94,2.42],[983.96,0.01],[983.97,0.12],[983.98,7.82]]]
["binance-futures","BNBUSDT",1762787967029,[[983.72,7.48],[983.71,0.41],[983.7,0.01],[983.68,0.16],[983.67,1.68]],[[983.73,9.32],[983.74,0.52],[983.76,0.02],[983.77,1.07],[983.78,3.25]]]
["binance-futures","BNBUSDT",1762788005768,[[984.03,33.89],[984.02,7.71],[984.01,2.77],[984.0,5.21],[983.99,7.39]],[[984.04,1.29],[984.05,0.01],[984.08,0.01],[984.14,0.02],[984.15,0.02]]]
["binance-futures","BNBUSDT",1762788023391,[[984.93,0.12],[984.92,0.02],[984.87,0.01],[984.85,0.01],[984.84,1.04]],[[984.94,32.63],[984.95,5.37],[984.96,3.6],[984.97,5.28],[984.98,0.96]]]
["binance-futures","BNBUSDT",1762788053208,[[984.72,11.63],[984.71,0.01],[984.69,0.03],[984.68,0.5],[984.67,1.93]],[[984.73,7.45],[984.74,0.02],[984.76,0.01],[984.77,3.7],[984.78,2.36]]]
["binance-futures","BNBUSDT",1762788079658,[[985.58,9.0],[985.57,0.04],[985.55,0.02],[985.53,3.4],[985.5,1.26]],[[985.59,5.13],[985.6,0.02],[985.62,0.51],[985.64,3.49],[985.65,0.01]]]
["binance-futures","BNBUSDT",1762788137671,[[984.99,0.02],[984.92,0.23],[984.89,0.02],[984.88,1.74],[984.87,4.48]],[[985.03,20.3],[985.04,2.63],[985.05,8.66],[985.06,3.82],[985.07,3.03]]]
["binance-futures","BNBUSDT",1762788177291,[[984.79,27.98],[984.78,0.41],[984.77,0.13],[984.76,0.09],[984.75,3.09]],[[984.8,0.01],[984.84,0.02],[984.87,0.03],[984.88,0.02],[984.89,0.05]]]
["binance-futures","BNBUSDT",1762788186660,[[985.84,2.29],[985.83,0.02],[985.82,0.09],[985.8,0.01],[985.79,0.02]],[[985.85,17.7],[985.88,0.01],[985.89,19.66],[985.9,3.19],[985.91,0.49]]]
["binance-futures","BNBUSDT",1762788237108,[[986.11,9.55],[986.08,0.09],[986.07,2.09],[986.04,0.03]],[[986.12,15.15],[986.16,0.02],[986.17,1.99],[986.18,1.42],[986.19,0.28]]]
["binance-futures","BNBUSDT",1762788272119,[[985.24,9.01],[985.23,0.01],[985.2,0.07],[985.19,1.37],[985.17,3.6]],[[985.25,14.76],[985.26,0.8],[985.28,2.33],[985.3,0.05],[985.31,0.02]]]
["binance-futures","BNBUSDT",1762788294191,[[984.6,12.69],[984.59,0.01],[984.58,0.02],[984.54,0.01],[984.53,2.82]],[[984.61,14.38],[984.62,0.85],[984.64,0.01],[984.65,3.62],[984.66,4.2]]]
["binance-futures","BNBUSDT",1762788339379,[[984.83,11.7],[984.82,0.02],[984.81,0.51],[984.8,0.02],[984.78,2.42]],[[984.84,17.41],[984.85,4.16],[984.86,7.41],[984.87,1.33],[984.88,0.02]]]
["binance-futures","BNBUSDT",1762788390997,[[983.89,14.64],[983.88,0.02],[983.87,0.53],[983.86,2.18],[983.85,1.41]],[[983.9,6.38],[983.91,0.51],[983.92,0.02],[983.93,0.02],[983.94,0.02]]]
["binance-futures","BNBUSDT",1762788400593,[[983.39,4.29],[983.34,0.01],[983.32,1.16],[983.31,2.07],[983.29,1.41]],[[983.4,4.86],[983.44,2.04],[983.45,3.05],[983.46,0.01],[983.49,5.12]]]
["binance-futures","BNBUSDT",1762788461702,[[982.45,8.15],[982.44,0.01],[982.43,0.04],[982.42,1.99],[982.38,0.03]],[[982.46,8.71],[982.47,0.54],[982.48,0.01],[982.5,11.49],[982.51,2.32]]]
["binance-futures","BNBUSDT",1762788501082,[[983.51,0.43],[983.5,0.02],[983.47,0.02],[983.46,0.01],[983.4,0.02]],[[983.52,46.02],[983.53,2.19],[983.54,0.37],[983.55,6.17],[983.56,35.32]]]
["binance-futures","BNBUSDT",1762788514445,[[983.5,24.34],[983.49,2.42],[983.48,0.42],[983.47,0.36],[983.46,7.3]],[[983.51,1.77],[983.52,0.01],[983.55,0.02],[983.56,2.13],[983.58,3.6]]]
["binance-futures","BNBUSDT",1762788567432,[[984.6,12.04],[984.59,0.02],[984.55,1.95],[984.54,3.06],[984.53,5.39]],[[984.61,21.78],[984.63,0.54],[984.64,0.17],[984.65,0.02],[984.66,0.3]]]
["binance-futures","BNBUSDT",1762788606873,[[985.85,8.88],[985.84,0.02],[985.82,0.02],[985.8,0.01],[985.79,2.54]],[[985.86,9.9],[985.87,0.49],[985.88,0.01],[985.9,14.91],[985.91,2.37]]]
["binance-futures","BNBUSDT",1762788663433,[[985.39,1.48],[985.38,0.02],[985.35,0.01],[985.32,0.04],[985.31,4.49]],[[985.4,10.87],[985.41,0.01],[985.42,2.19],[985.43,4.01],[985.44,2.16]]]
["binance-futures","BNBUSDT",1762788694310,[[985.67,21.09],[985.66,0.04],[985.63,0.02],[985.62,2.33],[985.61,0.98]],[[985.68,8.45],[985.69,1.99],[985.7,0.01],[985.71,2.95],[985.72,0.08]]]
["binance-futures","BNBUSDT",1762788728677,[[985.87,0.28],[985.86,0.05],[985.83,0.04],[985.8,2.25],[985.79,3.26]],[[985.88,18.56],[985.9,0.02],[985.91,1.39],[985.92,2.78],[985.93,2.42]]]
["binance-futures","BNBUSDT",1762788769302,[[986.31,3.63],[986.3,0.02],[986.29,0.02],[986.25,3.9],[986.22,0.34]],[[986.32,11.34],[986.33,13.04],[986.34,1.03],[986.36,0.56],[986.37,12.31]]]
["binance-futures","BNBUSDT",1762788791225,[[985.9,17.21],[985.89,0.55],[985.87,0.89],[985.86,0.13],[985.84,0.44]],[[985.91,10.51],[985.92,16.4],[985.93,6.38],[985.94,5.31],[985.95,2.17]]]
["binance-futures","BNBUSDT",1762788822611,[[985.85,8.59],[985.83,0.19],[985.81,0.01],[985.77,10.03],[985.75,2.89]],[[985.86,11.6],[985.87,0.01],[985.88,0.06],[985.89,0.02],[985.9,1.17]]]
["binance-futures","BNBUSDT",1762788888448,[[983.92,18.16],[983.91,5.66],[983.9,4.01],[983.89,7.29],[983.88,4.33]],[[983.93,5.71],[983.94,0.91],[984.01,0.43],[984.03,2.73],[984.04,8.06]]]
["binance-futures","BNBUSDT",1762788907284,[[984.47,6.88],[984.46,0.02],[984.43,0.29],[984.42,0.03],[984.41,8.22]],[[984.48,9.48],[984.49,0.34],[984.5,1.06],[984.51,0.56],[984.52,3.09]]]
["binance-futures","BNBUSDT",1762788951765,[[984.84,19.07],[984.83,0.53],[984.82,5.17],[984.81,32.99],[984.79,0.51]],[[984.85,0.39],[984.88,0.01],[984.91,3.83],[984.92,1.82],[984.93,3.26]]]
["binance-futures","BNBUSDT",1762788997739,[[984.69,9.41],[984.67,0.07],[984.66,0.05],[984.65,1.85],[984.64,3.22]],[[984.7,2.4],[984.71,0.02],[984.72,0.01],[984.76,0.52],[984.77,4.57]]]
["binance-futures","BNBUSDT",1762789031639,[[982.75,2.15],[982.72,0.41],[982.71,0.07],[982.68,2.06],[982.67,0.42]],[[982.76,19.26],[982.77,7.47],[982.78,0.07],[982.8,2.91],[982.81,3.69]]]
["binance-futures","BNBUSDT",1762789059305,[[983.28,0.25],[983.27,0.02],[983.25,0.01],[983.22,2.47],[983.2,1.66]],[[983.29,8.37],[983.32,0.55],[983.33,1.71],[983.34,2.5],[983.37,6.83]]]
["binance-futures","BNBUSDT",1762789080660,[[983.34,5.21],[983.31,2.9],[983.27,5.09],[983.26,0.54]],[[983.35,8.04],[983.36,0.01],[983.38,0.01],[983.39,0.31],[983.43,2.28]]]
["binance-futures","BNBUSDT",1762789121613,[[982.79,12.39],[982.78,1.3],[982.76,5.03],[982.75,60.57],[982.74,4.77]],[[982.8,0.04],[982.81,1.67],[982.85,2.06],[982.89,3.96],[982.9,2.03]]]
["binance-futures","BNBUSDT",1762789168535,[[982.22,17.67],[982.2,0.01],[982.19,1.78],[982.18,26.09],[982.17,14.88]],[[982.23,0.64],[982.25,0.09],[982.26,0.22],[982.28,0.02],[982.29,0.03]]]
["binance-futures","BNBUSDT",1762789219268,[[982.81,12.23],[982.8,8.38],[982.79,19.78],[982.78,0.02],[982.75,1.26]],[[982.82,12.29],[982.83,0.78],[982.84,0.01],[982.85,2.56],[982.87,2.89]]]
["binance-futures","BNBUSDT",1762789238708,[[983.36,12.18],[983.35,1.78],[983.34,0.01],[983.33,4.72],[983.32,0.02]],[[983.37,11.18],[983.38,0.52],[983.39,0.01],[983.4,0.1],[983.41,1.08]]]
["binance-futures","BNBUSDT",1762789279590,[[983.97,26.03],[983.96,0.17],[983.95,3.86],[983.94,12.67],[983.93,14.68]],[[983.98,0.54],[983.99,1.26],[984.0,0.23],[984.01,0.08],[984.03,0.08]]]
["binance-futures","BNBUSDT",1762789323916,[[985.0,0.01],[984.99,0.02],[984.93,0.7],[984.92,1.01],[984.91,0.14]],[[985.01,25.97],[985.02,6.33],[985.03,2.22],[985.04,1.33],[985.05,3.44]]]
["binance-futures","BNBUSDT",1762789337907,[[984.54,7.26],[984.53,0.02],[984.52,0.01],[984.51,0.03],[984.5,1.82]],[[984.55,8.08],[984.56,0.02],[984.57,1.21],[984.6,2.15],[984.66,3.5]]]
["binance-futures","BNBUSDT",1762789373456,[[985.87,22.4],[985.86,4.1],[985.85,3.42],[985.84,5.85],[985.83,0.4]],[[985.88,8.68],[985.89,0.02],[985.91,0.02],[985.93,0.02],[985.95,0.03]]]
["binance-futures","BNBUSDT",1762789434849,[[986.0,7.74],[985.99,4.58],[985.98,0.07],[985.97,0.4],[985.96,0.45]],[[986.01,11.22],[986.02,0.01],[986.03,1.19],[986.04,0.52],[986.06,1.17]]]
["binance-futures","BNBUSDT",1762789459791,[[986.65,29.76],[986.64,11.87],[986.63,6.31],[986.62,12.73],[986.61,11.35]],[[986.66,1.92],[986.67,0.09],[986.69,0.14],[986.7,0.04],[986.72,0.03]]]
["binance-futures","BNBUSDT",1762789495695,[[985.53,15.53],[985.52,0.02],[985.5,1.87],[985.49,5.53],[985.48,2.91]],[[985.54,16.81],[985.55,0.03],[985.56,0.58],[985.58,0.03],[985.6,3.79]]]
["binance-futures","BNBUSDT",1762789546701,[[984.77,1.25],[984.76,0.02],[984.74,0.52],[984.72,0.01],[984.68,1.83]],[[984.78,26.81],[984.79,1.51],[984.8,5.84],[984.81,5.9],[984.82,9.95]]]
["binance-futures","BNBUSDT",1762789554534,[[984.71,25.35],[984.7,8.07],[984.69,0.03],[984.68,0.02],[984.66,32.01]],[[984.72,1.17],[984.73,0.02],[984.75,0.02],[984.76,0.01],[984.77,0.02]]]
["binance-futures","BNBUSDT",1762789618741,[[983.72,11.37],[983.71,2.88],[983.7,1.37],[983.69,0.04],[983.68,0.11]],[[983.73,8.6],[983.75,0.04],[983.76,0.03],[983.77,0.11],[983.78,0.01]]]
["binance-futures","BNBUSDT",1762789635209,[[984.09,2.35],[984.08,0.02],[984.07,0.5],[984.06,0.03],[984.05,0.02]],[[984.1,20.38],[984.11,1.02],[984.12,0.54],[984.13,0.16],[984.14,4.08]]]
["binance-futures","BNBUSDT",1762789669441,[[983.08,0.64],[983.06,0.01],[983.05,0.01],[983.04,0.02],[983.03,0.09]],[[983.09,10.04],[983.1,7.31],[983.14,2.39],[983.15,3.01],[983.16,2.76]]]
["binance-futures","BNBUSDT",1762789708884,[[982.8,1.64],[982.79,0.02],[982.78,0.04],[982.77,1.95],[982.76,0.02]],[[982.81,20.79],[982.82,0.01],[982.83,1.2],[982.84,3.27],[982.85,2.58]]]
["binance-futures","BNBUSDT",1762789768412,[[981.35,28.53],[981.34,1.77],[981.33,0.2],[981.31,0.31],[981.3,4.59]],[[981.36,24.63],[981.37,5.04],[981.39,0.21],[981.4,0.01],[981.44,0.01]]]
["binance-futures","BNBUSDT",1762789797791,[[982.01,17.52],[982.0,12.88],[981.99,0.01],[981.97,3.3],[981.96,13.32]],[[982.02,5.41],[982.03,0.08],[982.04,0.54],[982.05,3.45],[982.06,4.58]]]
["binance-futures","BNBUSDT",1762789830748,[[981.59,14.78],[981.58,0.8],[981.57,0.56],[981.56,2.92],[981.55,6.34]],[[981.6,4.29],[981.61,0.03],[981.62,0.01],[981.64,0.52],[981.66,0.01]]]
["binance-futures","BNBUSDT",1762789881705,[[979.11,11.82],[979.1,0.01],[979.09,4.39],[979.08,2.88],[979.03,5.1]],[[979.12,0.2],[979.14,0.15],[979.15,0.54],[979.16,0.01],[979.17,0.31]]]
["binance-futures","BNBUSDT",1762789921155,[[977.91,20.1],[977.89,4.24],[977.87,3.92],[977.86,0.01],[977.83,0.08]],[[977.92,6.46],[977.93,6.72],[977.94,10.2],[977.95,2.32],[977.96,0.53]]]
["binance-futures","BNBUSDT",1762789926641,[[977.75,23.1],[977.74,5.45],[977.71,0.06],[977.7,3.9],[977.69,0.02]],[[977.76,0.03],[977.8,0.05],[977.81,0.51],[977.83,1.04],[977.84,0.3]]]
["binance-futures","BNBUSDT",1762789974071,[[976.93,1.35],[976.92,0.02],[976.86,0.01],[976.83,0.02],[976.81,0.02]],[[976.94,17.96],[976.95,38.72],[976.96,0.69],[976.97,3.01],[976.98,3.82]]]
["binance-futures","BNBUSDT",1762789988636,[[976.78,4.93],[976.77,0.03],[976.74,1.79],[976.71,0.02],[976.68,0.03]],[[976.79,15.89],[976.8,10.41],[976.84,15.0],[976.85,5.43],[976.86,12.83]]]
["binance-futures","BNBUSDT",1762790028023,[[978.04,3.78],[978.03,0.03],[978.0,0.02],[977.97,1.17],[977.96,4.62]],[[978.05,27.33],[978.06,0.01],[978.07,11.99],[978.08,0.53],[978.09,34.38]]]
["binance-futures","BNBUSDT",1762790067139,[[976.81,16.13],[976.8,0.03],[976.79,13.43],[976.78,7.89],[976.77,11.36]],[[976.82,1.65],[976.84,0.01],[976.86,0.22],[976.87,0.04],[976.88,0.63]]]
["binance-futures","BNBUSDT",1762790116878,[[976.31,8.11],[976.3,0.6],[976.29,1.33],[976.25,5.08],[976.24,3.8]],[[976.32,5.54],[976.33,0.03],[976.35,0.02],[976.36,0.01],[976.38,0.02]]]
["binance-futures","BNBUSDT",1762790148634,[[976.44,7.18],[976.4,0.02],[976.39,0.02],[976.38,0.02]],[[976.45,22.44],[976.48,14.27],[976.49,0.52],[976.5,6.18],[976.51,11.16]]]
["binance-futures","BNBUSDT",1762790175655,[[977.53,5.46],[977.52,0.05],[977.51,0.02],[977.46,1.48],[977.45,0.04]],[[977.54,16.46],[977.55,1.29],[977.56,5.28],[977.57,6.63],[977.58,21.6]]]
["binance-futures","BNBUSDT",1762790196043,[[977.56,1.16],[977.55,25.04],[977.49,0.02],[977.48,0.02],[977.46,0.01]],[[977.57,11.62],[977.58,1.34],[977.59,3.6],[977.6,3.89],[977.61,0.54]]]
["binance-futures","BNBUSDT",1762790229884,[[978.2,33.08],[978.19,7.21],[978.18,1.14],[978.17,3.82],[978.16,5.8]],[[978.21,4.18],[978.22,0.01],[978.24,0.02],[978.3,4.66],[978.32,0.05]]]
["binance-futures","BNBUSDT",1762790278928,[[977.54,7.84],[977.51,3.73],[977.5,0.03],[977.49,0.01],[977.47,1.01]],[[977.55,9.94],[977.56,0.01],[977.57,17.61],[977.58,4.29],[977.59,30.61]]]
["binance-futures","BNBUSDT",1762790315367,[[977.79,11.18],[977.78,0.53],[977.72,2.62],[977.7,5.61],[977.69,3.49]],[[977.8,10.08],[977.82,0.02],[977.83,1.16],[977.84,11.74],[977.85,5.4]]]
["binance-futures","BNBUSDT",1762790342543,[[978.39,35.06],[978.38,14.57],[978.37,21.19],[978.36,0.14],[978.35,0.03]],[[978.4,2.74],[978.42,0.3],[978.43,0.22],[978.44,0.22],[978.45,0.05]]]
["binance-futures","BNBUSDT",1762790405485,[[979.15,0.02],[979.12,0.02],[979.11,3.61],[979.1,6.18],[979.06,3.45]],[[979.16,33.45],[979.17,6.57],[979.18,1.33],[979.19,1.66],[979.2,0.74]]]
["binance-futures","BNBUSDT",1762790439694,[[978.3,0.01],[978.28,0.04],[978.26,0.23],[978.23,0.02],[978.22,0.59]],[[978.33,14.04],[978.34,1.86],[978.35,11.08],[978.36,23.7],[978.37,13.85]]]
["binance-futures","BNBUSDT",1762790471973,[[978.51,1.72],[978.45,0.03],[978.41,0.01],[978.39,2.48],[978.35,0.85]],[[978.52,28.6],[978.54,0.17],[978.55,5.1],[978.56,28.11],[978.57,17.54]]]
["binance-futures","BNBUSDT",1762790496248,[[978.83,19.96],[978.82,2.02],[978.81,3.72],[978.8,1.24],[978.78,6.3]],[[978.84,27.21],[978.85,0.75],[978.87,0.02],[978.88,0.01],[978.9,0.54]]]
["binance-futures","BNBUSDT",1762790520053,[[979.32,34.1],[979.31,0.02],[979.29,8.96],[979.28,13.31],[979.27,8.92]],[[979.33,2.74],[979.35,0.03],[979.36,0.01],[979.38,0.04],[979.4,2.95]]]
["binance-futures","BNBUSDT",1762790553733,[[978.2,0.06],[978.18,0.4],[978.15,0.01],[978.12,0.02],[978.06,2.06]],[[978.21,25.37],[978.22,0.09],[978.24,3.31],[978.25,21.16],[978.26,7.05]]]
["binance-futures","BNBUSDT",1762790603435,[[978.19,45.17],[978.18,8.06],[978.17,4.12],[978.16,2.49],[978.15,3.05]],[[978.2,1.45],[978.21,0.05],[978.23,0.1],[978.24,0.44],[978.25,0.03]]]
["binance-futures","BNBUSDT",1762790649500,[[978.44,0.74],[978.43,1.62],[978.42,3.6],[978.41,3.63],[978.4,3.45]],[[978.45,10.54],[978.46,0.53],[978.47,1.31],[978.48,2.89],[978.49,6.65]]]
["binance-futures","BNBUSDT",1762790687919,[[977.39,13.19],[977.38,0.03],[977.37,1.25],[977.35,2.05],[977.34,5.9]],[[977.4,0.98],[977.41,0.02],[977.43,0.07],[977.44,0.03],[977.46,2.66]]]
["binance-futures","BNBUSDT",1762790707829,[[977.76,3.06],[977.75,0.02],[977.68,6.57],[977.67,0.04],[977.65,42.28]],[[977.77,18.12],[977.79,0.01],[977.8,0.06],[977.81,19.6],[977.82,6.39]]]
["binance-futures","BNBUSDT",1762790735725,[[976.94,29.99],[976.93,2.67],[976.92,12.41],[976.91,2.87],[976.9,5.12]],[[976.95,0.21],[976.96,0.59],[976.97,0.01],[976.99,0.06],[977.01,0.53]]]
["binance-futures","BNBUSDT",1762790764763,[[978.15,2.68],[978.14,0.02],[978.13,0.02],[978.09,0.1],[978.04,2.18]],[[978.16,30.93],[978.17,0.48],[978.18,3.51],[978.19,13.47],[978.2,2.65]]]
["binance-futures","BNBUSDT",1762790801760,[[979.44,1.89],[979.35,0.03],[979.34,0.01],[979.32,0.31],[979.3,0.03]],[[979.45,26.47],[979.48,1.45],[979.49,25.2],[979.5,19.44],[979.51,20.34]]]
["binance-futures","BNBUSDT",1762790855569,[[979.71,9.46],[979.7,0.02],[979.68,0.8],[979.67,3.38],[979.64,1.26]],[[979.72,19.13],[979.73,0.51],[979.74,0.45],[979.76,0.69],[979.77,2.41]]]
["binance-futures","BNBUSDT",1762790885002,[[979.82,0.73],[979.8,0.01],[979.74,0.01],[979.66,1.9],[979.63,2.63]],[[979.83,18.09],[979.84,0.01],[979.85,1.05],[979.86,7.02],[979.87,9.78]]]
["binance-futures","BNBUSDT",1762790918479,[[980.4,3.68],[980.39,0.02],[980.38,0.01],[980.34,0.08],[980.32,1.76]],[[980.41,28.93],[980.42,0.02],[980.43,2.61],[980.44,4.47],[980.45,0.34]]]
["binance-futures","BNBUSDT",1762790961987,[[980.46,15.64],[980.45,0.02],[980.44,3.18],[980.43,2.02],[980.42,16.28]],[[980.47,1.58],[980.48,0.03],[980.49,0.26],[980.5,1.17],[980.51,0.52]]]
["binance-futures","BNBUSDT",1762791006628,[[980.88,15.28],[980.87,9.2],[980.86,3.74],[980.85,3.42],[980.83,3.41]],[[980.89,3.24],[980.9,0.02],[980.91,0.02],[980.92,4.59],[980.94,0.05]]]
["binance-futures","BNBUSDT",1762791023729,[[980.97,13.67],[980.96,0.02],[980.93,2.05],[980.92,0.02],[980.85,6.8]],[[980.98,16.37],[980.99,21.79],[981.0,0.03],[981.01,4.16],[981.02,3.68]]]
["binance-futures","BNBUSDT",1762791056661,[[981.55,0.25],[981.54,0.05],[981.51,0.03],[981.5,0.01],[981.48,0.02]],[[981.56,22.16],[981.58,0.15],[981.59,0.21],[981.6,0.93],[981.61,6.27]]]
["binance-futures","BNBUSDT",1762791126525,[[981.49,8.83],[981.48,0.02],[981.47,0.37],[981.45,3.81]],[[981.5,48.88],[981.51,1.02],[981.52,0.77],[981.53,0.27],[981.54,2.4]]]
["binance-futures","BNBUSDT",1762791148359,[[981.4,16.13],[981.38,6.21],[981.37,4.24],[981.36,19.03],[981.35,3.03]],[[981.41,6.91],[981.42,3.72],[981.43,3.43],[981.44,0.01],[981.45,0.38]]]
["binance-futures","BNBUSDT",1762791190526,[[981.5,10.65],[981.49,3.81],[981.48,0.09],[981.47,0.52],[981.45,3.65]],[[981.51,14.44],[981.52,1.16],[981.53,3.75],[981.54,0.01],[981.55,0.02]]]
["binance-futures","BNBUSDT",1762791224435,[[980.78,5.13],[980.76,4.01],[980.73,0.04],[980.72,0.42],[980.7,0.12]],[[980.79,133.51],[980.8,0.03],[980.81,0.57],[980.82,18.28],[980.83,12.48]]]
["binance-futures","BNBUSDT",1762791254012,[[980.61,11.27],[980.6,1.77],[980.59,1.65],[980.58,0.31],[980.57,2.79]],[[980.62,22.39],[980.63,0.01],[980.64,0.01],[980.65,4.48],[980.66,8.49]]]
["binance-futures","BNBUSDT",1762791312755,[[981.25,6.66],[981.22,1.45],[981.21,3.55],[981.2,8.39],[981.17,13.44]],[[981.26,6.08],[981.28,0.01],[981.3,3.65],[981.31,3.1],[981.32,2.61]]]
["binance-futures","BNBUSDT",1762791353325,[[981.13,8.04],[981.12,0.57],[981.11,0.3],[981.1,9.95],[981.09,0.49]],[[981.14,10.46],[981.15,1.68],[981.16,0.01],[981.18,0.07],[981.2,3.0]]]
["binance-futures","BNBUSDT",1762791365441,[[981.41,23.77],[981.4,6.9],[981.39,5.44],[981.38,1.71],[981.37,16.65]],[[981.42,1.98],[981.44,0.01],[981.45,0.18],[981.48,0.4],[981.5,2.11]]]
["binance-futures","BNBUSDT",1762791417076,[[980.5,14.21],[980.48,0.03],[980.47,2.45],[980.46,0.02],[980.45,2.59]],[[980.51,9.48],[980.52,0.03],[980.53,3.6],[980.54,3.13],[980.55,4.13]]]
["binance-futures","BNBUSDT",1762791455489,[[980.48,41.77],[980.47,13.22],[980.46,4.47],[980.45,13.53],[980.44,6.14]],[[980.49,0.03],[980.5,0.03],[980.52,0.02],[980.55,0.52],[980.57,1.8]]]
["binance-futures","BNBUSDT",1762791480478,[[980.66,0.2],[980.65,1.18],[980.64,0.98],[980.63,0.08],[980.61,5.27]],[[980.67,15.65],[980.68,1.29],[980.69,1.54],[980.7,4.59],[980.71,0.61]]]
["binance-futures","BNBUSDT",1762791547130,[[980.22,5.79],[980.21,0.02],[980.2,1.12],[980.19,2.35],[980.16,2.5]],[[980.23,12.42],[980.24,2.21],[980.25,17.62],[980.26,1.03],[980.27,0.04]]]
["binance-futures","BNBUSDT",1762791584539,[[981.06,7.24],[981.05,0.02],[981.04,0.02],[981.03,0.03],[981.02,0.02]],[[981.07,17.11],[981.08,0.04],[981.09,1.82],[981.1,3.14],[981.11,18.16]]]
["binance-futures","BNBUSDT",1762791598370,[[980.92,40.24],[980.91,20.39],[980.9,16.32],[980.89,15.21],[980.88,0.4]],[[980.93,3.48],[980.94,0.27],[980.96,0.01],[980.97,0.02],[980.98,2.3]]]
["binance-futures","BNBUSDT",1762791641343,[[981.12,13.01],[981.11,0.04],[981.1,1.23],[981.09,2.37],[981.08,0.09]],[[981.13,3.5],[981.16,0.03],[981.19,2.32],[981.2,0.05],[981.22,5.81]]]
["binance-futures","BNBUSDT",1762791699537,[[978.34,10.52],[978.33,0.06],[978.32,0.02],[978.3,2.64],[978.29,0.01]],[[978.35,16.99],[978.36,0.24],[978.37,1.02],[978.38,4.04],[978.4,0.02]]]
["binance-futures","BNBUSDT",1762791711961,[[978.6,3.12],[978.59,0.12],[978.57,0.08],[978.54,3.6],[978.3,0.03]],[[978.61,16.14],[978.62,6.06],[978.63,0.02],[978.64,1.94],[978.65,4.34]]]
["binance-futures","BNBUSDT",1762791758033,[[978.55,1.23],[978.52,0.02],[978.51,0.04],[978.5,0.08],[978.49,17.85]],[[978.56,14.33],[978.57,0.06],[978.59,0.05],[978.6,2.5],[978.62,0.18]]]
["binance-futures","BNBUSDT",1762791799171,[[978.73,39.65],[978.72,0.01],[978.71,8.29],[978.7,30.72],[978.69,9.11]],[[978.74,21.13],[978.75,0.04],[978.76,0.01],[978.78,0.03],[978.8,0.3]]]
["binance-futures","BNBUSDT",1762791820452,[[978.7,9.87],[978.68,1.71],[978.67,3.56],[978.66,0.02],[978.64,2.29]],[[978.71,14.15],[978.72,0.01],[978.74,1.74],[978.75,1.27],[978.76,5.56]]]
["binance-futures","BNBUSDT",1762791890291,[[979.37,4.52],[979.36,0.02],[979.35,0.01],[979.34,1.21],[979.33,2.23]],[[979.38,18.33],[979.39,2.52],[979.4,2.1],[979.41,2.49],[979.42,0.42]]]
["binance-futures","BNBUSDT",1762791928364,[[979.6,31.02],[979.59,4.9],[979.58,5.66],[979.57,0.26],[979.56,0.13]],[[979.61,2.84],[979.62,0.03],[979.64,0.01],[979.65,0.02],[979.66,0.04]]]
["binance-futures","BNBUSDT",1762791948044,[[979.99,26.31],[979.98,20.59],[979.97,0.15],[979.96,0.19],[979.95,14.35]],[[980.0,11.56],[980.01,0.03],[980.03,0.49],[980.04,0.02],[980.07,0.03]]]
["binance-futures","BNBUSDT",1762791994907,[[979.74,16.26],[979.72,0.15],[979.71,0.02],[979.7,14.42],[979.69,17.86]],[[979.75,0.19],[979.76,0.27],[979.78,0.02],[979.8,0.02],[979.82,0.27]]]
["binance-futures","BNBUSDT",1762792025148,[],[[979.45,28.21],[979.46,0.09],[979.48,0.11],[979.49,2.75],[979.5,13.17]]]
["binance-futures","BNBUSDT",1762792061029,[[979.52,25.78],[979.51,4.05],[979.5,4.15],[979.49,3.73],[979.48,0.02]],[[979.53,4.25],[979.54,0.02],[979.56,0.02],[979.57,0.51],[979.58,0.01]]]
["binance-futures","BNBUSDT",1762792123980,[[980.09,31.17],[980.08,0.11],[980.07,0.24],[980.06,5.41],[980.04,1.3]],[[980.1,4.18],[980.13,0.02],[980.15,0.01],[980.16,0.03],[980.17,0.04]]]
["binance-futures","BNBUSDT",1762792174173,[[980.01,3.2],[980.0,0.02],[979.99,0.01],[979.98,1.6],[979.97,1.56]],[[980.02,7.56],[980.03,3.47],[980.04,0.01],[980.05,3.42],[980.06,0.31]]]
["binance-futures","BNBUSDT",1762792221903,[[979.74,15.05],[979.72,0.16],[979.7,2.34],[979.69,2.62],[979.68,4.46]],[[979.75,17.08],[979.76,0.02],[979.78,0.02],[979.8,0.02],[979.82,1.31]]]
["binance-futures","BNBUSDT",1762792259506,[[980.16,10.69],[980.14,1.74],[980.13,1.95],[980.11,0.72],[980.1,6.06]],[[980.17,6.66],[980.19,3.35],[980.2,1.58],[980.21,0.2],[980.22,2.53]]]
["binance-futures","BNBUSDT",1762792290651,[[980.48,8.35],[980.47,0.54],[980.46,0.13],[980.45,2.07],[980.44,5.24]],[[980.49,7.74],[980.5,0.29],[980.52,0.03],[980.54,0.01],[980.56,6.71]]]
["binance-futures","BNBUSDT",1762792311339,[[980.34,3.2],[980.33,0.51],[980.32,0.01],[980.3,1.8]],[[980.35,19.12],[980.36,4.93],[980.37,5.79],[980.38,9.58],[980.39,5.15]]]
["binance-futures","BNBUSDT",1762792350636,[[980.13,13.13],[980.11,1.65],[980.1,2.48],[980.09,2.26],[980.08,5.28]],[[980.14,9.1],[980.15,0.01],[980.16,0.01],[980.19,0.38],[980.2,0.02]]]
["binance-futures","BNBUSDT",1762792402705,[[980.5,23.99],[980.49,0.04],[980.46,0.03],[980.45,2.37],[980.44,5.69]],[[980.51,8.23],[980.52,0.02],[980.53,0.27],[980.54,3.61],[980.55,0.53]]]
["binance-futures","BNBUSDT",1762792456945,[[979.59,14.39],[979.58,6.5],[979.57,11.56],[979.56,0.01],[979.55,1.27]],[[979.6,1.86],[979.63,0.02],[979.64,0.01],[979.65,1.5],[979.68,8.15]]]
["binance-futures","BNBUSDT",1762792493035,[[979.31,3.68],[979.3,1.22],[979.29,1.09],[979.27,2.91],[979.24,0.18]],[[979.32,10.09],[979.33,2.71],[979.34,5.95],[979.35,0.1],[979.36,0.01]]]
["binance-futures","BNBUSDT",1762792519472,[[979.38,3.02],[979.37,2.76],[979.35,2.16],[979.34,4.13],[979.3,2.97]],[[979.39,9.43],[979.4,0.03],[979.41,1.29],[979.42,3.45],[979.43,0.04]]]
["binance-futures","BNBUSDT",1762792568500,[[978.39,2.57],[978.37,0.01],[978.33,0.02],[978.3,1.64],[978.28,1.64]],[[978.4,39.07],[978.41,13.96],[978.42,19.22],[978.43,5.0],[978.44,11.02]]]
["binance-futures","BNBUSDT",1762792583392,[[978.57,1.16],[978.56,0.03],[978.53,7.68],[978.49,0.23],[978.47,0.24]],[[978.58,23.21],[978.59,0.01],[978.6,3.69],[978.61,4.56],[978.62,0.1]]]
["binance-futures","BNBUSDT",1762792622821,[[978.1,0.02],[978.03,1.73],[978.01,1.7],[978.0,0.03]],[[978.11,2.45],[978.12,28.51],[978.13,0.62],[978.14,2.46],[978.15,9.05]]]
["binance-futures","BNBUSDT",1762792686102,[[979.28,3.2],[979.27,0.02],[979.23,6.01],[979.22,0.75],[979.2,9.34]],[[979.29,20.15],[979.3,2.17],[979.31,0.52],[979.32,1.15],[979.33,2.35]]]
["binance-futures","BNBUSDT",1762792716062,[[979.07,13.01],[979.06,1.33],[979.05,4.3],[979.04,1.55],[979.03,4.0]],[[979.08,2.47],[979.09,0.02],[979.11,0.01],[979.12,0.01]]]
["binance-futures","BNBUSDT",1762792756238,[[979.26,0.03],[979.25,0.02],[979.23,0.04],[979.22,0.56],[979.2,0.04]],[[979.27,40.24],[979.28,0.3],[979.29,3.24],[979.3,6.07],[979.31,11.06]]]
["binance-futures","BNBUSDT",1762792813223,[[978.39,13.67],[978.37,0.12],[978.36,0.34],[978.35,3.49],[978.34,0.12]],[[978.4,3.13],[978.41,0.01],[978.42,0.01],[978.43,0.01],[978.44,0.04]]]
["binance-futures","BNBUSDT",1762792821971,[[978.11,4.44],[978.1,0.01],[978.09,1.52],[978.08,0.02],[978.07,0.02]],[[978.12,11.69],[978.13,0.41],[978.14,0.01],[978.16,4.41],[978.17,1.05]]]
["binance-futures","BNBUSDT",1762792864701,[[977.35,8.82],[977.34,0.06],[977.33,0.06],[977.31,0.02],[977.28,1.03]],[[977.36,9.64],[977.37,2.52],[977.38,0.77],[977.4,3.04],[977.42,3.15]]]
["binance-futures","BNBUSDT",1762792919501,[[976.33,0.54],[976.32,0.05],[976.28,0.02],[976.26,5.16],[976.23,0.09]],[[976.34,22.21],[976.36,3.84],[976.37,0.19],[976.38,3.08],[976.39,2.82]]]
["binance-futures","BNBUSDT",1762792933218,[[976.58,24.71],[976.57,14.11],[976.56,13.06],[976.55,5.98],[976.54,9.49]],[[976.59,3.39],[976.6,0.03],[976.61,0.96],[976.62,0.01],[976.64,3.76]]]
["binance-futures","BNBUSDT",1762792984629,[[976.42,41.11],[976.41,17.46],[976.4,13.56],[976.39,5.65],[976.38,23.91]],[[976.43,0.45],[976.44,0.98],[976.48,0.01],[976.5,3.72],[976.51,1.19]]]
["binance-futures","BNBUSDT",1762793027751,[[975.53,39.33],[975.52,16.47],[975.51,4.9],[975.5,1.74],[975.49,2.51]],[[975.54,0.01],[975.56,0.26],[975.59,0.25],[975.6,2.44],[975.65,2.5]]]
["binance-futures","BNBUSDT",1762793053659,[[975.54,5.36],[975.51,0.01],[975.5,2.65],[975.49,5.99],[975.48,0.02]],[[975.55,11.55],[975.56,0.44],[975.57,0.01],[975.58,0.4],[975.59,4.81]]]
["binance-futures","BNBUSDT",1762793086105,[[976.41,12.03],[976.4,0.01],[976.39,1.6],[976.38,1.91],[976.37,6.1]],[[976.42,20.46],[976.43,0.03],[976.44,0.01],[976.45,0.8],[976.46,0.13]]]
["binance-futures","BNBUSDT",1762793140101,[[977.1,2.12],[977.09,0.02],[977.05,0.02],[977.04,0.01],[976.94,5.44]],[[977.11,35.65],[977.12,1.12],[977.13,1.92],[977.14,4.77],[977.15,0.42]]]
["binance-futures","BNBUSDT",1762793146458,[[977.19,24.86],[977.18,16.11],[977.17,0.4],[977.16,7.64],[977.15,0.02]],[[977.2,0.77],[977.21,0.25],[977.22,0.01],[977.27,52.1],[977.28,0.97]]]
["binance-futures","BNBUSDT",1762793190500,[[976.67,50.89],[976.66,6.5],[976.65,0.13],[976.63,3.11],[976.62,7.02]],[[976.68,4.83],[976.69,0.02],[976.7,0.02],[976.71,0.14],[976.72,0.54]]]
["binance-futures","BNBUSDT",1762793241374,[[976.49,0.04],[976.48,1.3],[976.47,0.03],[976.45,0.3],[976.44,0.57]],[[976.58,35.41],[976.6,0.02],[976.61,0.85],[976.62,5.6],[976.63,17.52]]]
["binance-futures","BNBUSDT",1762793273939,[[978.51,20.42],[978.5,0.04],[978.48,2.43],[978.47,3.73],[978.46,2.53]],[[978.52,3.21],[978.53,0.01],[978.56,0.08],[978.57,0.33],[978.6,5.6]]]
["binance-futures","BNBUSDT",1762793301107,[[978.57,3.82],[978.56,0.06],[978.55,0.04],[978.54,0.11],[978.53,0.02]],[[978.58,11.97],[978.59,0.16],[978.6,1.77],[978.61,1.36],[978.62,3.79]]]
["binance-futures","BNBUSDT",1762793344535,[[978.66,12.02],[978.65,13.83],[978.64,8.49],[978.63,0.08],[978.62,8.36]],[[978.67,1.65],[978.68,0.03],[978.7,0.06],[978.71,0.01],[978.72,1.82]]]
["binance-futures","BNBUSDT",1762793361183,[[979.0,22.32],[978.99,2.54],[978.98,1.66],[978.97,1.91],[978.96,9.7]],[[979.01,7.02],[979.02,0.02],[979.04,4.6],[979.06,6.11],[979.09,0.02]]]
["binance-futures","BNBUSDT",1762793430793,[[980.12,39.04],[980.11,30.54],[980.1,29.73],[980.09,13.99],[980.08,2.69]],[[980.15,1.17],[980.16,0.02],[980.17,0.02],[980.18,0.01],[980.19,0.03]]]
["binance-futures","BNBUSDT",1762793457689,[[979.33,8.2],[979.32,0.05],[979.3,0.01],[979.29,4.32],[979.28,0.3]],[[979.34,10.51],[979.35,0.54],[979.36,7.41],[979.38,12.88],[979.42,5.27]]]
["binance-futures","BNBUSDT",1762793480151,[[980.17,1.24],[980.16,0.02],[980.12,0.71],[980.1,7.29],[980.09,0.02]],[[980.18,38.44],[980.19,6.64],[980.2,0.05],[980.21,0.03],[980.22,29.39]]]
["binance-futures","BNBUSDT",1762793518983,[[979.69,9.17],[979.68,0.03],[979.65,4.21],[979.53,1.18],[979.52,6.39]],[[979.7,12.82],[979.72,0.01],[979.73,1.72],[979.74,0.1],[979.75,1.24]]]
["binance-futures","BNBUSDT",1762793569791,[[979.73,2.65],[979.7,2.9],[979.69,3.74],[979.68,4.41],[979.67,10.06]],[[979.74,16.81],[979.75,4.62],[979.76,0.01],[979.81,0.3],[979.82,2.6]]]
["binance-futures","BNBUSDT",1762793606659,[[979.77,0.01],[979.76,0.02],[979.75,0.47],[979.74,0.02],[979.73,0.02]],[[979.78,48.98],[979.79,0.07],[979.8,7.15],[979.81,25.45],[979.82,0.81]]]
["binance-futures","BNBUSDT",1762793632474,[[979.4,12.04],[979.39,0.03],[979.37,0.02],[979.36,4.18],[979.29,1.34]],[[979.41,14.52],[979.42,1.67],[979.43,5.66],[979.44,4.0],[979.45,2.13]]]
["binance-futures","BNBUSDT",1762793659023,[[979.41,5.11],[979.4,0.57],[979.39,0.01],[979.36,3.12],[979.3,3.58]],[[979.42,11.73],[979.44,1.13],[979.45,2.9],[979.46,0.03],[979.48,0.43]]]
["binance-futures","BNBUSDT",1762793739945,[[978.97,25.32],[978.96,0.04],[978.93,0.02],[978.91,0.02],[978.9,0.04]],[[978.98,24.68],[978.99,0.03],[979.0,0.02],[979.01,3.06],[979.02,6.15]]]
["binance-futures","BNBUSDT",1762793756024,[[979.19,6.34],[979.18,0.04],[979.15,0.52],[979.14,0.02],[979.13,9.04]],[[979.2,13.29],[979.21,4.84],[979.22,7.89],[979.23,7.8],[979.24,7.94]]]
["binance-futures","BNBUSDT",1762793806932,[[979.48,30.35],[979.47,2.69],[979.46,1.88],[979.44,3.61],[979.43,19.72]],[[979.49,0.03],[979.5,0.17],[979.51,0.01],[979.52,0.01],[979.55,0.01]]]
["binance-futures","BNBUSDT",1762793833799,[[979.31,6.48],[979.3,4.24],[979.29,43.84],[979.28,0.56],[979.27,0.59]],[[979.32,15.53],[979.33,1.28],[979.34,1.7],[979.35,1.77],[979.36,1.1]]]
["binance-futures","BNBUSDT",1762793876733,[[979.47,22.51],[979.46,0.02],[979.45,2.04],[979.44,3.33],[979.43,20.3]],[[979.48,2.96],[979.49,0.02],[979.5,0.05],[979.52,0.01],[979.53,0.01]]]
["binance-futures","BNBUSDT",1762793937833,[[979.86,8.98],[979.85,4.12],[979.84,12.93],[979.83,4.84]],[[979.88,1.67],[979.92,1.8],[979.94,1.52],[979.95,0.02],[979.96,0.02]]]
["binance-futures","BNBUSDT",1762793993708,[[979.49,10.31],[979.48,0.26],[979.47,1.84],[979.46,0.5],[979.45,5.52]],[[979.5,8.74],[979.51,0.03],[979.52,0.01],[979.54,0.11],[979.55,2.42]]]
["binance-futures","BNBUSDT",1762794000917,[[979.44,31.19],[979.43,0.15],[979.42,0.12],[979.41,4.75],[979.4,12.61]],[[979.45,0.75],[979.46,0.01],[979.47,0.01],[979.48,0.07],[979.49,0.01]]]
["binance-futures","BNBUSDT",1762794065977,[[980.33,17.38],[980.32,2.88],[980.31,5.38],[980.3,3.81],[980.29,6.64]],[[980.34,10.69],[980.35,0.01],[980.37,0.6],[980.38,3.66],[980.39,0.16]]]
["binance-futures","BNBUSDT",1762794097535,[[979.73,2.44],[979.69,0.04],[979.65,0.02],[979.63,0.79],[979.61,0.04]],[[979.74,15.41],[979.75,1.06],[979.76,0.02],[979.77,2.34],[979.78,5.48]]]
["binance-futures","BNBUSDT",1762794130650,[[979.19,0.98],[979.16,0.01],[979.14,0.04],[979.1,3.77],[979.09,2.32]],[[979.2,47.05],[979.21,21.74],[979.22,7.79],[979.23,5.37],[979.24,8.37]]]
["binance-futures","BNBUSDT",1762794175356,[[979.12,6.28],[979.09,0.05],[979.08,0.01],[979.01,2.62],[979.0,1.15]],[[979.13,28.67],[979.14,8.79],[979.15,7.08],[979.16,5.9],[979.17,15.68]]]
["binance-futures","BNBUSDT",1762794240804,[[979.48,1.62],[979.47,0.03],[979.41,0.03],[979.4,20.62],[979.39,0.03]],[[979.49,22.42],[979.5,3.78],[979.51,1.99],[979.52,0.15],[979.53,23.51]]]
["binance-futures","BNBUSDT",1762794274672,[[979.99,14.89],[979.98,0.04],[979.97,1.18],[979.96,0.61],[979.95,2.62]],[[980.0,4.81],[980.01,0.93],[980.03,0.24],[980.04,0.01],[980.05,1.73]]]
["binance-futures","BNBUSDT",1762794291472,[[980.76,20.46],[980.75,8.02],[980.74,7.81],[980.73,8.35],[980.72,8.28]],[[980.77,17.07],[980.78,4.33],[980.79,0.5],[980.8,2.12],[980.81,4.01]]]
["binance-futures","BNBUSDT",1762794357065,[[981.69,39.02],[981.68,17.34],[981.67,15.14],[981.66,7.93],[981.65,8.27]],[[981.7,7.15],[981.71,0.98],[981.72,4.61],[981.75,1.94],[981.76,0.03]]]
["binance-futures","BNBUSDT",1762794397351,[[982.53,33.65],[982.52,0.04],[982.5,0.53],[982.49,10.79],[982.48,5.77]],[[982.54,7.62],[982.55,0.02],[982.56,0.02],[982.59,0.01],[982.6,2.13]]]
["binance-futures","BNBUSDT",1762794415655,[[982.13,0.13],[982.12,0.02],[982.11,0.03],[982.09,0.03],[982.08,0.02]],[[982.14,45.56],[982.15,1.94],[982.16,11.28],[982.17,10.93],[982.18,6.21]]]
["binance-futures","BNBUSDT",1762794447405,[[982.27,19.65],[982.26,0.73],[982.25,0.02],[982.23,7.79],[982.18,1.43]],[[982.28,1.43],[982.31,2.77],[982.32,3.47],[982.33,5.13],[982.34,3.97]]]
["binance-futures","BNBUSDT",1762794476381,[[981.92,9.4],[981.9,0.01],[981.88,0.03],[981.87,4.82],[981.86,4.09]],[[981.93,9.75],[981.94,0.27],[981.95,2.36],[981.96,0.22],[981.98,8.04]]]
["binance-futures","BNBUSDT",1762794538314,[[982.19,0.89],[982.17,0.03],[982.15,0.02]],[[982.2,21.95],[982.23,0.52],[982.24,5.28],[982.26,0.25],[982.27,0.58]]]
["binance-futures","BNBUSDT",1762794585131,[[981.81,8.44],[981.75,3.19],[981.73,5.06],[981.71,6.79],[981.7,16.97]],[[981.82,20.64],[981.83,1.67],[981.84,1.68],[981.85,2.98],[981.86,15.71]]]
["binance-futures","BNBUSDT",1762794598207,[[981.94,18.99],[981.93,4.1],[981.92,8.25],[981.91,0.61],[981.9,19.94]],[[981.95,0.03],[981.96,0.51],[981.99,2.09],[982.0,0.05],[982.02,0.01]]]
["binance-futures","BNBUSDT",1762794657029,[[981.98,53.0],[981.96,0.13],[981.95,10.31],[981.94,19.42],[981.93,3.26]],[[981.99,0.99],[982.0,0.02],[982.01,0.26],[982.02,0.04],[982.04,0.01]]]
["binance-futures","BNBUSDT",1762794718869,[[981.5,30.46],[981.49,4.05],[981.48,12.52],[981.47,15.16],[981.46,6.59]],[[981.51,0.8],[981.52,0.01],[981.55,0.03],[981.56,0.03],[981.57,27.53]]]
["binance-futures","BNBUSDT",1762794721748,[[981.4,2.76],[981.39,1.13],[981.36,0.01],[981.35,0.02],[981.34,0.02]],[[981.41,46.58],[981.42,14.8],[981.43,7.97],[981.44,7.9],[981.45,4.66]]]
["binance-futures","BNBUSDT",1762794773882,[[982.13,17.88],[981.98,0.31],[981.93,2.87],[981.88,9.66],[981.87,32.26]],[[982.14,13.27],[982.16,0.01],[982.18,2.08],[982.19,7.98],[982.2,2.07]]]
["binance-futures","BNBUSDT",1762794831041,[[982.58,33.34],[982.57,0.22],[982.56,4.99],[982.55,7.25],[982.54,2.04]],[[982.59,7.54],[982.6,0.04],[982.64,0.78],[982.66,2.93],[982.91,31.34]]]
["binance-futures","BNBUSDT",1762794872705,[[982.55,0.75],[982.53,0.02],[982.45,2.99],[982.44,4.12],[982.41,4.08]],[[982.56,40.56],[982.57,10.06],[982.58,8.11],[982.59,20.07],[982.6,52.33]]]
["binance-futures","BNBUSDT",1762794900630,[[982.23,1.78],[982.22,0.77],[982.19,0.07],[982.18,13.38],[982.16,0.6]],[[982.24,46.06],[982.25,23.57],[982.26,13.06],[982.27,8.28],[982.28,13.58]]]
["binance-futures","BNBUSDT",1762794928351,[[982.17,10.0],[982.16,0.29],[982.15,0.02],[982.11,7.46],[982.1,2.92]],[[982.18,39.42],[982.19,1.7],[982.2,0.05],[982.21,0.11],[982.22,0.09]]]
["binance-futures","BNBUSDT",1762794966293,[[981.88,1.31],[981.85,0.02],[981.84,0.02],[981.82,4.58],[981.69,17.73]],[[981.89,23.94],[981.9,0.52],[981.91,0.13],[981.92,1.18],[981.93,6.3]]]
["binance-futures","BNBUSDT",1762795017651,[[982.39,17.48],[982.38,2.07],[982.37,1.83],[982.36,0.11],[982.35,6.45]],[[982.4,7.24],[982.41,0.03],[982.42,0.02],[982.43,5.15],[982.44,0.02]]]
["binance-futures","BNBUSDT",1762795061557,[[982.7,4.37],[982.69,0.4],[982.68,0.01],[982.67,0.03],[982.65,0.01]],[[982.71,19.43],[982.72,6.81],[982.73,6.05],[982.74,2.88],[982.75,10.44]]]
["binance-futures","BNBUSDT",1762795126305,[[982.84,24.86],[982.83,7.03],[982.82,5.44],[982.8,4.16],[982.79,0.13]],[[982.85,2.63],[982.86,0.03],[982.88,0.01],[982.9,1.46],[982.91,3.34]]]
["binance-futures","BNBUSDT",1762795158053,[[982.46,30.17],[982.45,8.87],[982.44,9.71],[982.43,5.88],[982.42,2.39]],[[982.47,3.56],[982.48,0.03],[982.5,0.01],[982.52,0.03],[982.53,0.01]]]
["binance-futures","BNBUSDT",1762795196662,[[982.16,11.27],[982.15,0.27],[982.14,0.03],[982.12,4.35],[982.11,0.03]],[[982.17,19.78],[982.18,0.02],[982.2,5.44],[982.21,10.72],[982.22,10.49]]]
["binance-futures","BNBUSDT",1762795238244,[[981.87,10.71],[981.86,0.01],[981.85,4.86],[981.84,0.15],[981.83,0.03]],[[981.88,10.35],[981.89,4.24],[981.9,2.93],[981.92,0.01],[981.93,0.34]]]
["binance-futures","BNBUSDT",1762795262528,[[982.01,12.53],[982.0,0.63],[981.99,1.86],[981.98,0.22],[981.97,0.69]],[[982.02,9.39],[982.03,1.08],[982.04,0.01],[982.06,3.29],[982.07,4.0]]]
["binance-futures","BNBUSDT",1762795296154,[[981.92,15.33],[981.91,0.06],[981.9,4.86],[981.89,0.02],[981.88,0.51]],[[981.93,8.81],[981.94,0.02],[981.95,0.35],[981.96,1.03],[981.97,1.09]]]
["binance-futures","BNBUSDT",1762795370134,[[982.81,0.28],[982.8,0.05],[982.77,0.02],[982.75,3.15]],[[982.82,23.4],[982.83,10.02],[982.84,4.75],[982.85,2.92],[982.86,17.6]]]
["binance-futures","BNBUSDT",1762795391908,[[982.89,5.28],[982.88,0.06],[982.87,0.28],[982.84,5.4],[982.83,0.03]],[[982.9,47.69],[982.91,9.9],[982.92,5.34],[982.94,2.3],[982.95,1.47]]]
["binance-futures","BNBUSDT",1762795445099,[[983.13,0.4],[983.12,0.22],[983.11,0.02],[983.1,0.07],[983.07,0.02]],[[983.14,47.86],[983.15,17.92],[983.16,5.63],[983.17,0.11],[983.18,12.25]]]
["binance-futures","BNBUSDT",1762795493997,[[981.89,10.36],[981.88,0.01],[981.85,4.24],[981.84,2.48],[981.77,0.15]],[[981.9,15.02],[981.92,2.41],[981.93,3.7],[981.94,9.64],[981.95,2.69]]]
["binance-futures","BNBUSDT",1762795511575,[[982.5,16.12],[982.49,0.02],[982.48,0.01],[982.45,3.12],[982.44,17.62]],[[982.51,64.1],[982.52,0.03],[982.56,0.12],[982.59,3.23],[982.65,3.41]]]
["binance-futures","BNBUSDT",1762795582371,[[982.59,12.27],[982.58,1.92],[982.57,1.89],[982.56,0.03],[982.55,5.1]],[[982.6,17.63],[982.61,4.15],[982.62,2.9],[982.64,0.01],[982.65,7.48]]]
["binance-futures","BNBUSDT",1762795635761,[[982.16,27.08],[982.15,1.76],[982.14,4.58],[982.13,1.72],[982.12,2.66]],[[982.17,0.01],[982.18,0.01],[982.2,0.04],[982.21,0.02],[982.22,0.04]]]
["binance-futures","BNBUSDT",1762795644610,[[982.59,41.4],[982.58,4.04],[982.57,2.45],[982.56,0.12],[982.55,18.05]],[[982.6,5.25],[982.61,0.01],[982.62,0.03],[982.64,0.04],[982.65,0.02]]]
["binance-futures","BNBUSDT",1762795703636,[[982.42,2.28],[982.41,0.04],[982.4,0.01],[982.39,0.02],[982.38,0.02]],[[982.43,34.06],[982.44,0.02],[982.45,4.87],[982.46,11.91],[982.47,15.24]]]
["binance-futures","BNBUSDT",1762795743905,[[982.31,2.99],[982.3,4.58],[982.29,0.01],[982.28,3.09],[982.26,0.02]],[[982.32,13.66],[982.33,0.14],[982.34,0.02],[982.35,4.7],[982.36,8.37]]]
["binance-futures","BNBUSDT",1762795786559,[[981.71,15.43],[981.7,0.29],[981.69,2.11],[981.68,6.34],[981.67,5.23]],[[981.72,0.91],[981.73,0.02],[981.74,0.53],[981.75,0.01],[981.76,0.34]]]
["binance-futures","BNBUSDT",1762795832320,[[981.87,21.04],[981.86,7.49],[981.85,7.8],[981.84,7.49],[981.83,5.01]],[[981.88,0.66],[981.89,2.25],[981.9,0.07],[981.91,0.04],[981.93,0.03]]]
["binance-futures","BNBUSDT",1762795885103,[[982.3,13.18],[982.29,0.04],[982.28,2.07],[982.27,0.02],[982.26,2.89]],[[982.31,9.81],[982.32,0.02],[982.33,0.48],[982.34,0.02],[982.35,1.23]]]
["binance-futures","BNBUSDT",1762795900800,[[981.79,0.12],[981.78,0.01],[981.75,0.04],[981.74,0.07],[981.73,4.61]],[[981.8,47.54],[981.81,3.28],[981.82,11.55],[981.83,2.02],[981.84,11.57]]]
["binance-futures","BNBUSDT",1762795944208,[[981.71,13.51],[981.69,1.76],[981.66,0.02],[981.64,0.14],[979.76,30.54]],[[981.72,21.25],[981.74,0.02],[981.76,0.02],[981.8,5.76],[981.82,0.17]]]
["binance-futures","BNBUSDT",1762796020552,[[982.11,38.69],[982.1,0.24],[982.09,18.56],[982.08,7.88],[982.07,8.16]],[[982.12,2.7],[982.13,0.02],[982.14,0.01],[982.16,2.99],[982.25,11.39]]]
["binance-futures","BNBUSDT",1762796049762,[[982.73,33.73],[982.72,8.96],[982.71,4.23],[982.69,9.72]],[[982.74,3.45],[982.75,0.01],[982.76,0.02],[982.77,0.03],[982.78,4.58]]]
["binance-futures","BNBUSDT",1762796091346,[[983.25,8.76],[983.24,0.02],[983.22,0.12],[983.21,0.06],[983.2,0.7]],[[983.26,17.78],[983.27,0.01],[983.28,0.01],[983.29,2.1],[983.3,23.35]]]
["binance-futures","BNBUSDT",1762796133867,[],[[983.2,16.28],[983.21,3.05],[983.22,6.42],[983.23,28.51],[983.24,10.07]]]
["binance-futures","BNBUSDT",1762796161663,[[983.34,3.07],[983.33,0.02],[983.32,0.01],[983.29,0.04]],[[983.35,22.07],[983.36,0.92],[983.37,0.51],[983.38,7.12],[983.39,33.8]]]
["binance-futures","BNBUSDT",1762796234239,[[983.78,17.19],[983.77,0.02],[983.76,2.96],[983.75,0.1],[983.74,6.13]],[[983.79,6.45],[983.8,0.65],[983.82,1.1],[983.83,4.31],[983.84,2.72]]]
["binance-futures","BNBUSDT",1762796270920,[[982.98,8.19],[982.93,0.02],[982.92,3.39],[982.91,1.87],[982.9,8.41]],[[982.99,21.74],[983.0,0.02],[983.02,3.89],[983.03,5.01],[983.04,3.66]]]
["binance-futures","BNBUSDT",1762796290195,[[983.2,12.34],[983.19,0.02],[983.18,1.72],[983.17,0.02],[983.16,0.2]],[[983.21,9.79],[983.22,0.01],[983.24,0.01],[983.27,2.55],[983.28,5.81]]]
["binance-futures","BNBUSDT",1762796341807,[[983.95,16.47],[983.94,2.0],[983.93,0.64],[983.92,3.19],[983.89,5.5]],[[983.96,0.61],[983.97,0.15],[983.99,0.17],[984.0,0.04],[984.01,0.02]]]
["binance-futures","BNBUSDT",1762796389159,[[984.48,21.31],[984.47,0.03],[984.45,3.22],[984.43,5.85],[984.42,12.45]],[[984.49,5.09],[984.5,4.03],[984.51,0.02],[984.52,0.03],[984.53,0.02]]]
["binance-futures","BNBUSDT",1762796410544,[[984.88,21.09],[984.87,7.94],[984.86,0.54],[984.85,15.62],[984.84,2.94]],[[984.89,14.09],[984.9,3.92],[984.91,0.32],[984.92,0.03],[984.93,6.56]]]
["binance-futures","BNBUSDT",1762796489782,[[985.0,31.26],[984.99,0.06],[984.98,0.9],[984.96,0.85],[984.94,0.1]],[[985.01,3.74],[985.02,0.01],[985.03,0.53],[985.04,0.28],[985.05,0.21]]]
["binance-futures","BNBUSDT",1762796528318,[[985.94,15.42],[985.92,0.02],[985.91,4.13],[985.9,2.88],[985.87,4.99]],[[985.95,9.54],[985.96,0.01],[985.98,2.35],[985.99,0.52],[986.0,0.24]]]
["binance-futures","BNBUSDT",1762796576821,[[985.77,2.04],[985.74,0.03],[985.73,0.03],[985.72,0.03]],[[985.78,28.73],[985.79,2.94],[985.8,0.18],[985.81,3.02],[985.82,3.06]]]
["binance-futures","BNBUSDT",1762796584846,[[985.67,0.09],[985.66,0.02],[985.65,0.76],[985.64,0.74],[985.63,1.17]],[[985.68,29.25],[985.69,7.46],[985.7,0.05],[985.71,2.95],[985.72,0.09]]]
["binance-futures","BNBUSDT",1762796651134,[[985.86,27.51],[985.85,0.46],[985.84,0.13],[985.83,0.93],[985.82,7.6]],[[985.87,9.67],[985.88,1.16],[985.89,0.08],[985.92,0.19],[985.93,4.63]]]
["binance-futures","BNBUSDT",1762796671429,[[986.11,21.27],[986.1,0.01],[986.09,0.01],[986.08,0.39],[986.07,6.06]],[[986.12,15.86],[986.13,0.04],[986.15,0.17],[986.16,0.04],[986.17,0.02]]]
["binance-futures","BNBUSDT",1762796719326,[[986.99,26.3],[986.98,27.0],[986.97,0.03],[986.96,3.14],[986.95,5.32]],[[987.0,40.38],[987.01,0.1],[987.02,4.56],[987.03,0.21],[987.04,0.48]]]
["binance-futures","BNBUSDT",1762796763951,[[987.3,16.91],[987.28,8.36],[987.27,0.03],[987.26,6.23],[987.25,0.01]],[[987.31,13.32],[987.34,0.02],[987.35,1.99],[987.39,0.11],[987.4,1.46]]]
["binance-futures","BNBUSDT",1762796820415,[[986.21,4.4],[986.2,0.02],[986.19,0.03],[986.17,0.54],[986.16,2.51]],[[986.22,10.27],[986.23,0.02],[986.24,2.25],[986.25,6.35],[986.26,30.76]]]
["binance-futures","BNBUSDT",1762796856599,[[986.29,1.77],[986.28,0.26],[986.27,1.41],[986.26,0.3],[986.25,0.39]],[[986.33,36.71],[986.34,22.36],[986.35,14.09],[986.36,3.17],[986.37,31.46]]]
["binance-futures","BNBUSDT",1762796888880,[[985.33,8.02],[985.32,2.04],[985.31,0.01],[985.3,0.05],[985.26,0.62]],[[985.34,18.53],[985.35,13.45],[985.36,0.04],[985.37,0.28],[985.38,42.33]]]
["binance-futures","BNBUSDT",1762796916386,[[984.62,20.12],[984.61,0.9],[984.6,3.33],[984.59,1.24],[984.58,0.1]],[[984.63,2.88],[984.64,0.03],[984.68,0.01],[984.69,10.15],[984.71,18.44]]]
["binance-futures","BNBUSDT",1762796957567,[[985.34,8.2],[985.33,0.01],[985.32,0.01],[985.29,0.02],[977.45,5.13]],[[985.35,28.41],[985.36,0.37],[985.37,8.51],[985.38,25.96],[985.39,28.55]]]
["binance-futures","BNBUSDT",1762796997960,[[986.17,19.45],[986.16,5.06],[986.15,0.76],[986.14,0.03],[986.13,0.14]],[[986.18,11.26],[986.19,4.56],[986.2,0.03],[986.21,0.02],[986.22,0.03]]]
["binance-futures","BNBUSDT",1762797067495,[[986.08,2.98],[986.07,1.21],[986.04,1.36],[986.02,3.51],[985.97,12.98]],[[986.09,23.72],[986.1,1.6],[986.11,2.1],[986.12,2.66],[986.13,4.58]]]
["binance-futures","BNBUSDT",1762797090629,[[985.79,199.78],[985.78,0.02],[985.77,0.53],[985.76,0.57],[985.75,0.11]],[[985.8,19.08],[985.81,1.38],[985.82,1.62],[985.84,0.54],[985.86,13.59]]]
["binance-futures","BNBUSDT",1762797137220,[[985.38,7.63],[985.37,0.14],[985.34,0.15],[985.29,7.01],[985.2,8.38]],[[985.39,46.34],[985.4,18.5],[985.41,12.3],[985.42,5.58],[985.43,1.56]]]
["binance-futures","BNBUSDT",1762797200867,[[985.5,2.62],[985.49,0.06],[985.48,0.06],[985.47,0.18],[985.46,0.52]],[[985.51,43.41],[985.52,10.92],[985.53,10.79],[985.54,6.0],[985.55,50.54]]]
["binance-futures","BNBUSDT",1762797240665,[[985.1,36.99],[985.09,0.07],[985.08,0.51],[985.06,5.46],[985.05,10.34]],[[985.11,0.19],[985.12,0.01],[985.13,0.02],[985.14,0.5],[985.15,0.02]]]
["binance-futures","BNBUSDT",1762797270616,[[985.14,2.11],[985.12,150.03],[985.11,0.71],[985.1,0.01],[985.07,5.78]],[[985.15,20.45],[985.16,1.22],[985.17,3.42],[985.18,0.16],[985.19,7.72]]]
["binance-futures","BNBUSDT",1762797300568,[[985.14,1.2],[985.12,0.02],[985.11,0.01],[985.08,6.79],[985.05,7.33]],[[985.15,55.7],[985.16,8.19],[985.17,16.21],[985.18,22.14],[985.19,15.91]]]
["binance-futures","BNBUSDT",1762797341436,[[985.02,14.14],[985.01,0.01],[985.0,3.41],[984.98,0.5],[984.97,16.88]],[[985.03,9.86],[985.04,0.03],[985.07,2.4],[985.08,3.61],[987.1,23.23]]]
["binance-futures","BNBUSDT",1762797406520,[[985.35,2.43],[985.34,0.11],[985.33,0.1],[985.32,0.01],[985.29,0.01]],[[985.36,28.17],[985.37,2.24],[985.38,4.83],[985.4,11.58],[985.41,2.97]]]
["binance-futures","BNBUSDT",1762797462053,[[985.23,6.62],[985.22,0.01],[985.21,0.02],[985.2,2.03],[985.19,0.5]],[[985.24,13.68],[985.25,2.9],[985.27,3.89],[985.28,11.95],[985.29,9.09]]]
["binance-futures","BNBUSDT",1762797512395,[[985.43,12.97],[985.41,0.02],[985.4,5.59],[985.03,9.82],[985.02,8.65]],[[985.44,23.24],[985.45,2.74],[985.46,11.82],[985.47,0.01],[985.48,0.01]]]
["binance-futures","BNBUSDT",1762797537991,[[985.26,17.28],[985.25,0.01],[985.24,3.33],[985.23,0.63],[985.22,0.51]],[[985.27,6.17],[985.28,0.01],[985.3,1.27],[985.31,0.64],[985.33,3.72]]]
["binance-futures","BNBUSDT",1762797603611,[[986.54,21.48],[986.53,1.33],[986.52,0.32],[986.51,3.1],[986.5,9.08]],[[986.55,2.36],[986.56,0.02],[986.57,6.77],[986.58,0.02],[986.59,0.05]]]
["binance-futures","BNBUSDT",1762797613685,[[986.5,1.02],[986.49,0.04],[986.48,1.0],[986.47,0.52],[986.46,0.08]],[[986.51,48.38],[986.52,11.23],[986.53,20.05],[986.54,3.0],[986.55,0.07]]]
["binance-futures","BNBUSDT",1762797662737,[[986.66,2.5],[986.65,0.02],[986.64,0.01],[986.62,0.03],[986.61,0.53]],[[986.67,36.86],[986.68,4.96],[986.7,6.02],[986.71,9.0],[986.72,2.42]]]
["binance-futures","BNBUSDT",1762797728141,[[985.79,33.5],[985.78,0.15],[985.77,0.21],[985.76,3.87],[985.75,10.3]],[[985.8,2.17],[985.81,0.24],[985.82,0.03],[985.83,80.58],[985.84,9.43]]]
["binance-futures","BNBUSDT",1762797761240,[[985.79,2.96],[985.77,0.01],[985.75,0.33],[985.73,5.73],[985.72,42.86]],[[985.8,16.53],[985.81,4.26],[985.82,4.24],[985.83,3.17],[985.84,1.61]]]
["binance-futures","BNBUSDT",1762797794976,[[985.42,4.19],[985.41,0.01],[985.4,0.01],[985.37,0.03],[985.35,0.56]],[[985.43,21.52],[985.44,1.96],[985.45,2.96],[985.46,0.6],[985.47,0.04]]]
["binance-futures","BNBUSDT",1762797857843,[[985.5,1.65],[985.49,0.02],[985.46,2.88],[985.45,0.02],[985.44,0.01]],[[985.51,26.95],[985.52,0.55],[985.53,0.1],[985.54,5.55],[985.55,3.51]]]
["binance-futures","BNBUSDT",1762797863161,[[985.63,11.46],[985.6,5.11],[985.59,2.84],[985.58,18.29],[985.57,42.99]],[[985.65,0.92],[985.66,0.27],[985.68,0.22],[985.7,0.74],[985.73,0.09]]]
["binance-futures","BNBUSDT",1762797940284,[[985.14,16.55],[985.13,0.09],[985.12,0.08],[985.11,6.01],[985.1,1.15]],[[985.15,15.31],[985.16,0.61],[985.17,0.55],[985.18,1.62],[985.19,0.02]]]
["binance-futures","BNBUSDT",1762797957431,[[985.22,16.36],[985.21,0.02],[985.2,0.23],[985.19,5.43],[985.18,9.36]],[[985.23,8.53],[985.24,0.75],[985.25,0.12],[985.27,1.68],[985.3,0.02]]]
["binance-futures","BNBUSDT",1762797992973,[[985.14,2.17],[985.11,7.68],[985.1,0.34],[985.08,0.24]],[[985.15,44.99],[985.16,15.39],[985.17,12.35],[985.18,15.52],[985.19,12.57]]]
["binance-futures","BNBUSDT",1762798063123,[[985.13,31.67],[985.12,0.03],[985.09,4.59],[985.08,20.35],[985.07,4.4]],[[985.14,2.53],[985.15,0.24],[985.16,0.02],[985.17,0.01],[985.2,4.91]]]
["binance-futures","BNBUSDT",1762798108478,[[984.42,3.07],[984.4,0.07],[984.39,0.01],[984.38,0.62],[984.3,4.61]],[[984.43,45.36],[984.44,16.47],[984.45,7.63],[984.46,1.09],[984.47,8.87]]]
["binance-futures","BNBUSDT",1762798144343,[[984.04,7.87],[984.03,0.01],[984.02,2.42],[984.0,0.02],[983.98,0.74]],[[984.05,53.42],[984.06,2.42],[984.07,8.92],[984.08,2.99],[984.09,3.23]]]
["binance-futures","BNBUSDT",1762798177810,[[984.83,31.66],[984.82,3.59],[984.81,18.1],[984.8,0.17],[984.79,0.08]],[[984.84,1.52],[984.86,0.02],[984.87,0.01],[984.89,1.05],[984.9,4.85]]]
["binance-futures","BNBUSDT",1762798251644,[[984.67,0.8],[984.66,0.05],[984.63,0.01],[984.61,0.02],[984.6,6.28]],[[984.68,34.59],[984.69,15.01],[984.7,14.21],[984.71,0.02],[984.72,22.31]]]
["binance-futures","BNBUSDT",1762798298609,[[984.69,18.81],[984.68,0.03],[984.66,4.59],[984.65,0.02],[984.64,2.32]],[[984.7,3.98],[984.71,0.06],[984.72,0.16],[984.74,0.15],[984.76,4.73]]]
["binance-futures","BNBUSDT",1762798314457,[[984.77,6.88],[984.76,0.02],[984.75,0.01],[984.74,0.02],[984.73,0.01]],[[984.78,30.34],[984.79,4.01],[984.8,5.32],[984.81,1.16],[984.82,0.15]]]
["binance-futures","BNBUSDT",1762798378381,[[983.79,12.26],[983.78,0.01],[983.75,2.3],[983.73,2.68]],[[983.8,27.61],[983.81,9.33],[983.82,2.4],[983.84,0.61],[983.86,7.3]]]
["binance-futures","BNBUSDT",1762798423174,[[983.69,2.97],[983.68,0.09],[983.66,4.89],[983.65,0.12],[983.46,2.26]],[[983.7,23.9],[983.71,0.14],[983.72,0.26],[983.73,4.04],[983.74,7.38]]]
["binance-futures","BNBUSDT",1762798449371,[[983.83,3.06],[983.82,0.02],[983.81,0.02],[983.8,2.9],[983.79,0.01]],[[983.84,19.85],[983.85,0.47],[983.86,4.04],[983.87,4.37],[983.88,4.49]]]
["binance-futures","BNBUSDT",1762798506382,[[983.69,9.12],[983.68,6.39],[983.67,0.06],[983.66,1.15],[983.62,0.5]],[[983.7,19.0],[983.71,12.85],[983.72,12.98],[983.73,5.25],[983.74,19.37]]]
["binance-futures","BNBUSDT",1762798567053,[[983.68,19.36],[983.67,0.02],[983.66,2.77],[983.64,0.01],[983.6,0.02]],[[983.69,6.69],[983.7,7.52],[983.71,0.53],[983.72,0.39],[983.73,0.04]]]
["binance-futures","BNBUSDT",1762798612035,[[984.6,8.83],[984.59,0.29],[984.58,0.04],[984.56,4.89],[984.55,0.23]],[[984.61,12.36],[984.62,0.48],[984.63,2.47],[984.64,0.01],[984.65,0.11]]]
["binance-futures","BNBUSDT",1762798641466,[[984.45,1.17],[984.44,0.02],[984.43,0.01],[984.42,0.02],[984.41,0.02]],[[984.46,24.79],[984.47,11.8],[984.48,6.97],[984.49,2.35],[984.5,23.25]]]
["binance-futures","BNBUSDT",1762798674297,[[984.29,20.02],[984.25,0.9],[984.24,0.9],[984.23,5.33],[984.21,1.0]],[[984.3,0.04],[984.31,0.05],[984.32,10.71],[984.33,19.88],[984.34,0.11]]]
["binance-futures","BNBUSDT",1762798716095,[[984.44,29.99],[984.43,0.01],[984.42,0.01],[984.41,1.85],[984.4,0.01]],[[984.45,4.87],[984.46,0.02],[984.51,0.01],[984.52,0.39],[984.53,0.01]]]
["binance-futures","BNBUSDT",1762798781264,[[984.37,2.06],[984.36,0.06],[984.34,0.06],[984.33,0.02],[984.3,3.97]],[[984.38,38.0],[984.39,12.69],[984.4,7.55],[984.41,8.88],[984.42,9.81]]]
["binance-futures","BNBUSDT",1762798826465,[[983.95,0.5],[983.94,0.01],[983.92,0.22],[983.91,0.13],[983.9,0.91]],[[983.96,38.46],[983.97,8.38],[983.98,12.27],[983.99,8.74],[984.0,14.84]]]
["binance-futures","BNBUSDT",1762798852123,[[983.81,26.35],[983.8,2.19],[983.79,0.01],[983.78,2.54],[983.77,12.23]],[[983.82,3.03],[983.83,1.63],[983.84,0.01],[983.85,0.03],[983.86,0.09]]]
["binance-futures","BNBUSDT",1762798929456,[[984.08,21.74],[984.07,0.01],[984.06,0.01],[984.04,3.62],[984.03,11.79]],[[984.09,0.05],[984.12,0.02],[984.14,4.22],[984.15,3.49],[984.21,0.73]]]
["binance-futures","BNBUSDT",1762798964645,[[984.48,28.3],[984.47,7.22],[984.46,0.22],[984.44,14.82],[984.43,7.55]],[[984.49,4.03],[984.5,0.02],[984.51,1.27],[984.52,4.18],[984.53,0.1]]]
["binance-futures","BNBUSDT",1762798987104,[[984.94,13.02],[984.93,0.03],[984.92,0.03],[984.91,1.11],[984.9,8.75]],[[984.95,3.86],[984.96,0.04],[984.97,0.01],[984.98,0.01],[984.99,0.01]]]
["binance-futures","BNBUSDT",1762799037317,[[983.92,14.39],[983.91,0.03],[983.9,0.21],[983.89,1.41],[983.88,0.28]],[[983.93,2.02],[983.94,3.22],[983.95,2.31],[983.96,0.34],[983.97,3.59]]]
["binance-futures","BNBUSDT",1762799073091,[[984.92,1.38],[984.91,0.05],[984.88,6.67],[984.87,0.01],[984.85,5.0]],[[984.93,21.36],[984.94,1.92],[984.95,8.47],[984.96,0.43],[984.97,16.06]]]
["binance-futures","BNBUSDT",1762799116725,[[984.76,10.39],[984.75,0.62],[984.73,0.92],[984.7,1.13],[984.65,1.99]],[[984.77,17.96],[984.78,2.42],[984.8,18.9],[984.81,14.79],[984.82,12.16]]]
["binance-futures","BNBUSDT",1762799193674,[[984.94,1.2],[984.93,0.02],[984.91,5.17],[984.9,0.75],[984.89,5.26]],[[984.95,12.51],[984.96,1.54],[984.97,0.32],[984.98,0.72],[984.99,4.02]]]
["binance-futures","BNBUSDT",1762799247705,[[985.03,39.42],[985.02,0.01],[985.0,3.22],[984.99,19.01],[984.98,0.25]],[[985.04,3.67],[985.05,0.01],[985.09,0.02],[985.1,5.46],[985.11,5.91]]]
["binance-futures","BNBUSDT",1762799302642,[[984.89,4.52],[984.88,0.02],[984.87,0.01],[984.84,8.22],[984.83,0.32]],[[984.9,15.47],[984.91,2.06],[984.92,0.59],[984.93,7.08],[984.94,20.46]]]
["binance-futures","BNBUSDT",1762799324643,[[984.98,18.93],[984.97,3.92],[984.96,0.01],[984.95,0.13],[984.94,2.98]],[[984.99,4.24],[985.0,0.04],[985.02,6.73],[985.03,7.9],[985.04,0.79]]]
["binance-futures","BNBUSDT",1762799363528,[[985.01,9.3],[985.0,0.02],[984.99,0.4],[984.98,3.99],[984.97,0.49]],[[985.02,11.48],[985.03,2.23],[985.04,4.65],[985.05,0.01],[985.06,0.36]]]
["binance-futures","BNBUSDT",1762799399573,[[984.65,19.34],[984.64,2.05],[984.63,0.24],[984.62,0.02],[984.61,0.16]],[[984.66,2.79],[984.67,0.03],[984.68,0.04],[984.69,4.9],[984.7,0.53]]]
["binance-futures","BNBUSDT",1762799455721,[[984.53,3.79],[984.52,6.11],[984.51,0.01],[984.5,0.01],[984.49,0.4]],[[984.54,23.1],[984.55,6.61],[984.56,0.03],[984.57,7.79],[984.58,20.0]]]
["binance-futures","BNBUSDT",1762799520336,[[984.33,23.01]],[[984.34,12.82],[984.35,0.51],[984.36,2.99],[984.37,0.71],[984.4,19.57]]]
["binance-futures","BNBUSDT",1762799564473,[[985.15,6.11],[985.14,0.07],[985.13,0.51],[985.12,0.02],[985.1,0.9]],[[985.16,28.56],[985.17,1.65],[985.18,8.42],[985.19,12.36],[985.2,9.27]]]
["binance-futures","BNBUSDT",1762799631912,[[985.2,1.26],[985.19,0.02],[985.18,0.03],[985.17,0.01],[985.1,0.04]],[[985.21,39.64],[985.22,7.32],[985.23,10.43],[985.24,0.95],[985.25,47.36]]]
["binance-futures","BNBUSDT",1762799664934,[[985.12,19.09],[985.11,1.05],[985.1,0.53],[985.09,0.62],[985.08,0.03]],[[985.13,8.8],[985.14,0.53],[985.15,2.42],[985.16,4.8],[985.17,9.33]]]
["binance-futures","BNBUSDT",1762799722709,[[984.69,5.97],[984.67,0.01],[984.65,8.54],[984.63,0.01],[984.61,0.93]],[[984.7,14.99],[984.71,2.29],[984.72,0.68],[984.73,0.57],[984.74,0.32]]]
["binance-futures","BNBUSDT",1762799742629,[[984.7,28.08],[984.69,0.57],[984.68,0.01],[984.66,0.05],[984.65,0.03]],[[984.71,15.08],[984.72,0.24],[984.73,0.76],[984.74,0.23],[984.75,3.16]]]
["binance-futures","BNBUSDT",1762799792053,[[983.97,11.83],[983.96,2.19],[983.95,2.23],[983.94,0.01],[983.91,4.48]],[[983.98,11.15],[983.99,8.72],[984.0,0.06],[984.02,0.5],[984.06,31.92]]]
["binance-futures","BNBUSDT",1762799866166,[[984.63,6.31],[984.6,0.04],[984.59,2.85],[984.57,1.48],[984.56,0.6]],[[984.64,19.33],[984.66,10.34],[984.67,4.08],[984.68,10.45],[984.69,7.86]]]
["binance-futures","BNBUSDT",1762799900319,[[984.64,38.69],[984.63,5.52],[984.62,0.1],[984.61,0.62],[984.6,0.12]],[[984.65,0.27],[984.66,0.02],[984.68,0.47],[984.69,0.01],[984.76,0.23]]]
["binance-futures","BNBUSDT",1762799949387,[[984.5,6.22],[984.49,0.02],[984.48,0.01],[984.46,4.57],[984.45,0.03]],[[984.51,29.11],[984.52,3.24],[984.54,6.13],[984.55,21.35],[984.58,12.23]]]
["binance-futures","BNBUSDT",1762799968730,[[984.54,4.56],[984.48,4.16],[984.46,0.04],[984.45,4.25],[984.44,1.18]],[[984.55,26.74],[984.56,1.79],[984.57,16.36],[984.58,9.54],[984.59,9.22]]]
["binance-futures","BNBUSDT",1762800031316,[[984.87,1.44],[984.86,0.08],[984.85,0.01],[984.84,0.01],[984.83,0.02]],[[984.88,19.95],[984.89,9.3],[984.9,15.32],[984.91,0.42],[984.92,40.48]]]
["binance-futures","BNBUSDT",1762800111676,[[984.47,5.17],[984.46,0.02],[984.44,0.02],[984.43,0.13],[984.42,0.02]],[[984.48,16.72],[984.49,15.53],[984.5,13.46],[984.51,8.14],[984.52,15.17]]]
["binance-futures","BNBUSDT",1762800157028,[[984.66,18.94],[984.65,0.52],[984.64,2.54],[984.63,3.33],[984.62,15.01]],[[984.67,1.48],[984.68,0.03],[984.7,0.06],[984.72,0.91],[984.75,3.97]]]
["binance-futures","BNBUSDT",1762800177865,[[984.76,21.79],[984.75,0.01],[984.74,0.81],[984.72,4.32],[984.71,5.6]],[[984.77,1.11],[984.78,0.03],[984.79,0.01],[984.8,0.02],[984.81,0.01]]]
["binance-futures","BNBUSDT",1762800235829,[[984.53,76.48],[984.5,0.68],[984.48,0.03],[984.46,0.37],[984.45,0.01]],[[984.54,36.43],[984.55,13.15],[984.56,0.02],[984.57,5.54],[984.58,17.1]]]
["binance-futures","BNBUSDT",1762800292442,[[984.94,31.16],[984.93,0.93],[984.9,0.41],[984.89,4.13],[984.88,17.09]],[[984.95,6.23],[984.96,0.04],[984.98,0.91],[984.99,0.03],[985.0,1.18]]]
["binance-futures","BNBUSDT",1762800319440,[[985.24,17.71],[985.23,2.86],[985.21,0.51],[985.2,2.21],[985.19,0.5]],[[985.25,10.65],[985.26,0.03],[985.27,0.53],[985.28,0.13],[985.29,0.17]]]
["binance-futures","BNBUSDT",1762800360141,[[985.26,1.11],[985.25,0.02],[985.24,0.38],[985.23,0.02],[985.22,0.01]],[[985.27,31.56],[985.28,0.73],[985.29,14.69],[985.3,6.48],[985.31,26.87]]]
["binance-futures","BNBUSDT",1762800450101,[[985.28,29.16],[985.27,0.65],[985.25,3.87],[985.24,5.21],[985.23,4.83]],[[985.29,6.15],[985.3,0.15],[985.32,1.4],[985.33,0.26],[985.36,2.23]]]
["binance-futures","BNBUSDT",1762800461190,[[985.42,11.11],[985.41,0.68],[985.4,0.01],[985.38,4.58],[985.37,6.15]],[[985.43,36.35],[985.44,0.13],[985.45,0.01],[985.46,0.02],[985.47,0.05]]]
["binance-futures","BNBUSDT",1762800512444,[[986.47,8.49],[986.46,0.04],[986.45,2.18],[986.44,2.28],[986.43,2.16]],[[986.48,4.67],[986.5,4.75],[986.51,0.02],[986.52,0.07],[986.53,0.15]]]
["binance-futures","BNBUSDT",1762800580454,[[986.04,9.66],[986.03,0.02],[986.01,0.02],[986.0,1.49],[985.99,0.33]],[[986.05,10.22],[986.06,0.02],[986.07,0.32],[986.08,0.52],[986.09,0.03]]]
["binance-futures","BNBUSDT",1762800621244,[[985.64,9.94],[985.63,0.11],[985.62,0.04],[985.61,2.03],[985.6,0.04]],[[985.65,13.12],[985.66,2.18],[985.68,3.33],[985.7,4.4],[985.72,7.61]]]
["binance-futures","BNBUSDT",1762800659564,[[985.07,0.82],[985.06,0.04],[985.05,4.61],[985.02,0.01]],[[985.08,41.87],[985.09,16.63],[985.1,0.3],[985.11,2.51],[985.12,1.13]]]
["binance-futures","BNBUSDT",1762800713497,[[985.76,1.03],[985.75,0.02],[985.72,6.58],[985.71,2.18],[985.7,2.16]],[[985.77,14.82],[985.78,0.02],[985.79,10.15],[985.8,0.5],[985.81,11.85]]]
["binance-futures","BNBUSDT",1762800733276,[[985.15,5.13],[985.14,0.04],[985.13,0.03],[985.12,0.02]],[[985.16,37.24],[985.17,13.23],[985.18,0.84],[985.19,0.21],[985.2,25.84]]]
["binance-futures","BNBUSDT",1762800820519,[[985.16,6.57],[985.15,0.02],[985.14,0.02],[985.12,5.03],[985.11,0.02]],[[985.17,25.2],[985.18,8.4],[985.19,0.11],[985.2,2.42],[985.21,2.91]]]
["binance-futures","BNBUSDT",1762800853562,[[984.54,16.46],[984.52,1.74],[984.51,3.7],[984.5,0.9],[984.49,2.51]],[[984.55,4.43],[984.56,0.6],[984.6,0.31],[984.62,1.65],[984.63,5.71]]]
["binance-futures","BNBUSDT",1762800879920,[[984.33,13.52],[984.32,0.03],[984.31,0.01],[984.3,2.02],[984.29,0.51]],[[984.34,5.32],[984.36,2.63],[984.37,0.11],[984.38,2.2],[984.39,2.54]]]
["binance-futures","BNBUSDT",1762800927552,[[983.98,0.37],[983.97,0.05],[983.96,0.13],[983.95,0.03],[983.94,0.63]],[[983.99,45.41],[984.0,4.87],[984.01,7.17],[984.02,0.91],[984.03,20.2]]]
["binance-futures","BNBUSDT",1762800978312,[[983.3,22.59],[983.29,3.4],[983.28,3.94],[983.27,0.51],[983.26,0.02]],[[983.31,5.82],[983.32,0.02],[983.34,4.49],[983.35,0.02],[983.36,0.01]]]
["binance-futures","BNBUSDT",1762800991184,[[983.03,10.1],[983.02,4.68],[983.01,0.12],[983.0,127.36],[982.99,0.19]],[[983.04,26.64],[983.05,5.97],[983.06,10.11],[983.08,1.5],[983.09,5.24]]]
["binance-futures","BNBUSDT",1762801060522,[[982.44,5.5],[982.41,0.01],[982.4,0.01],[982.39,3.9],[982.38,0.03]],[[982.45,14.31],[982.46,2.11],[982.47,0.12],[982.48,4.12],[982.49,6.0]]]
["binance-futures","BNBUSDT",1762801107051,[[982.99,15.83],[982.98,0.04],[982.97,0.01],[982.96,0.68],[982.93,3.67]],[[983.0,11.75],[983.01,4.25],[983.02,2.58],[983.04,6.19],[983.05,2.84]]]
["binance-futures","BNBUSDT",1762801169521,[[982.55,1.75],[982.53,0.02],[982.52,4.58],[982.51,0.33],[982.5,6.44]],[[982.56,25.56],[982.57,3.78],[982.58,2.76],[982.59,0.1],[982.6,22.17]]]
["binance-futures","BNBUSDT",1762801182383,[[982.26,7.85],[982.25,0.62],[982.24,0.08],[982.23,0.09],[982.22,0.06]],[[982.27,27.86],[982.28,0.05],[982.29,6.23],[982.3,5.21],[982.31,2.71]]]
["binance-futures","BNBUSDT",1762801224740,[[981.85,33.75],[981.84,0.52],[981.82,2.86],[981.81,10.96],[981.8,3.13]],[[981.86,0.17],[981.87,0.03],[981.88,0.02],[981.9,0.05],[981.94,4.58]]]
["binance-futures","BNBUSDT",1762801265608,[[982.0,0.19],[981.99,0.03],[981.97,0.81],[981.94,0.18],[981.93,5.62]],[[982.01,49.37],[982.02,5.09],[982.03,7.37],[982.04,2.0],[982.05,28.73]]]
["binance-futures","BNBUSDT",1762801307883,[[982.39,11.69],[982.38,0.03],[982.36,0.01],[982.35,5.32],[982.34,0.01]],[[982.4,11.9],[982.41,0.12],[982.42,0.12],[982.43,0.06],[982.44,0.57]]]
["binance-futures","BNBUSDT",1762801364652,[[981.4,0.31],[981.39,4.62],[981.38,0.01],[981.37,0.01],[981.36,0.74]],[[981.41,30.11],[981.42,5.01],[981.43,5.0],[981.44,11.72],[981.45,12.05]]]
["binance-futures","BNBUSDT",1762801415575,[[981.91,27.48],[981.9,4.7],[981.89,0.53],[981.88,1.93],[981.87,0.39]],[[981.92,3.94],[981.93,0.03],[981.94,0.04],[981.95,0.04],[981.96,0.04]]]
["binance-futures","BNBUSDT",1762801422007,[[982.03,28.97],[982.02,0.2],[982.01,3.49],[982.0,10.31],[981.99,2.28]],[[982.04,10.16],[982.05,0.23],[982.06,2.09],[982.07,0.87],[982.08,0.51]]]
["binance-futures","BNBUSDT",1762801487926,[[983.04,18.84],[983.03,2.64],[983.02,0.1],[983.01,4.5],[983.0,5.86]],[[983.05,7.44],[983.08,0.01],[983.1,0.24],[983.11,0.13],[983.12,6.1]]]
["binance-futures","BNBUSDT",1762801519690,[[983.03,1.47],[983.02,0.02],[983.01,1.01],[983.0,0.05],[982.99,0.02]],[[983.04,35.23],[983.05,7.81],[983.06,6.02],[983.07,0.26],[983.08,0.03]]]
["binance-futures","BNBUSDT",1762801559645,[[983.19,21.45],[983.18,0.62],[983.17,1.63],[983.16,4.32],[983.15,2.94]],[[983.2,2.63],[983.21,0.4],[983.22,0.01],[983.24,5.69],[983.31,1.39]]]
["binance-futures","BNBUSDT",1762801602798,[[983.54,24.92],[983.53,10.22],[983.52,7.34],[983.51,3.32],[983.5,3.86]],[[983.55,10.05],[983.56,3.31],[983.58,0.11],[983.59,0.04],[983.6,3.43]]]
["binance-futures","BNBUSDT",1762801670426,[[983.59,11.16],[983.58,0.04],[983.57,0.52],[983.56,4.29],[983.55,0.05]],[[983.6,15.12],[983.61,1.05],[983.62,0.01],[983.64,0.01],[983.65,0.01]]]
["binance-futures","BNBUSDT",1762801706909,[[983.91,0.86],[983.9,0.14],[983.89,0.31],[983.88,0.02],[983.87,0.03]],[[983.92,18.45],[983.93,0.01],[983.94,4.62],[983.95,1.05],[983.96,11.27]]]
["binance-futures","BNBUSDT",1762801744659,[[983.91,20.11],[983.9,0.25],[983.89,0.01],[983.88,0.17],[983.75,6.33]],[[983.92,7.85],[983.93,0.02],[983.94,0.01],[983.95,0.01],[983.96,1.25]]]
["binance-futures","BNBUSDT",1762801767013,[[984.02,51.97],[984.01,13.04],[984.0,8.83],[983.99,8.83],[983.98,0.03]],[[984.03,1.21],[984.04,0.04],[984.05,0.01],[984.06,0.07],[984.07,0.08]]]
["binance-futures","BNBUSDT",1762801817040,[[983.96,48.52],[983.95,1.94],[983.94,0.42],[983.9,0.66],[983.8,8.21]],[[983.97,15.1],[983.98,0.09],[983.99,0.08],[984.0,2.26],[984.01,3.05]]]
["binance-futures","BNBUSDT",1762801868736,[[983.84,9.44],[983.83,0.03],[983.82,0.01],[983.8,12.42],[983.79,0.94]],[[983.85,20.31],[983.86,0.12],[983.87,1.98],[983.88,0.11],[983.89,2.72]]]
["binance-futures","BNBUSDT",1762801932013,[[983.84,6.13],[983.83,0.02],[983.82,0.08],[983.8,0.03],[983.73,2.23]],[[983.85,17.49],[983.86,4.23],[983.87,1.73],[983.88,0.24],[983.89,0.53]]]
["binance-futures","BNBUSDT",1762801956357,[[984.13,10.64],[984.12,5.67],[984.09,0.02],[984.08,0.06],[984.07,0.25]],[[984.14,13.24],[984.15,0.79],[984.16,0.03],[984.17,0.02],[984.18,1.01]]]
["binance-futures","BNBUSDT",1762802024503,[[984.06,14.44],[984.05,0.37],[984.04,0.72],[984.03,0.09],[984.02,0.64]],[[984.07,4.06],[984.08,0.73],[984.09,0.01],[984.11,0.02],[984.12,1.09]]]
["binance-futures","BNBUSDT",1762802072189,[[984.37,10.35],[984.36,0.1],[984.35,2.05],[984.34,0.14],[984.33,0.04]],[[984.38,28.57],[984.39,1.99],[984.4,0.12],[984.41,0.71],[984.42,2.16]]]
["binance-futures","BNBUSDT",1762802088538,[[984.38,27.32],[984.37,2.5],[984.36,1.28],[984.34,2.9],[984.33,0.05]],[[984.39,11.81],[984.4,0.1],[984.43,0.02],[984.44,0.38],[984.45,7.07]]]
["binance-futures","BNBUSDT",1762802147499,[[983.96,9.87],[983.95,2.19],[983.94,0.45],[983.92,2.2],[983.86,17.45]],[[983.97,12.06],[983.98,1.08],[983.99,3.27],[984.0,3.96],[984.01,6.97]]]
["binance-futures","BNBUSDT",1762802174034,[[984.35,42.34],[984.34,1.5],[984.33,4.7],[984.32,3.4],[984.31,9.7]],[[984.36,1.57],[984.4,0.05],[984.42,0.6],[984.43,0.18],[984.44,1.7]]]
["binance-futures","BNBUSDT",1762802222535,[[984.9,17.06],[984.89,2.91],[984.88,0.55],[984.87,0.15],[984.86,0.17]],[[984.91,5.4],[984.92,0.32],[984.93,0.01],[984.94,0.71],[984.95,0.02]]]
["binance-futures","BNBUSDT",1762802281270,[[985.07,8.59],[985.06,0.02],[985.05,0.01],[985.02,0.01]],[[985.08,27.27],[985.09,3.49],[985.1,1.0],[985.11,0.03],[985.12,11.48]]]
["binance-futures","BNBUSDT",1762802348384,[[984.68,1.04],[984.67,0.41],[984.66,0.08],[984.63,0.03],[984.61,4.68]],[[984.69,30.38],[984.7,16.21],[984.71,8.06],[984.72,5.4],[984.73,7.23]]]
["binance-futures","BNBUSDT",1762802397522,[[984.03,11.77],[984.02,0.02],[984.0,0.15],[983.99,0.71],[983.98,2.76]],[[984.04,4.09],[984.05,5.86],[984.06,7.77],[984.07,1.28],[984.08,7.78]]]
["binance-futures","BNBUSDT",1762802427884,[[983.86,15.58],[983.85,0.03],[983.84,0.01],[983.81,8.08],[983.8,6.95]],[[983.87,7.65],[983.88,1.36],[983.9,0.03],[983.91,0.04],[983.92,0.01]]]
["binance-futures","BNBUSDT",1762802461294,[[983.56,6.43],[983.55,0.76],[983.52,0.02],[983.51,0.02]],[[983.57,26.3],[983.58,1.31],[983.59,0.53],[983.6,8.5],[983.61,30.86]]]
["binance-futures","BNBUSDT",1762802498949,[[983.31,0.54],[983.3,4.6],[983.28,0.01],[983.27,0.44],[983.26,0.02]],[[983.32,29.6],[983.33,0.01],[983.34,0.43],[983.35,6.91],[983.36,14.36]]]
["binance-futures","BNBUSDT",1762802544135,[[983.38,17.13],[983.37,0.03],[983.35,3.46],[983.34,0.01],[983.33,0.02]],[[983.39,4.95],[983.4,0.03],[983.42,0.12],[983.43,0.5],[983.47,1.64]]]
["binance-futures","BNBUSDT",1762802621119,[[983.85,5.15],[983.84,0.02],[983.83,4.59],[983.81,0.78],[983.8,0.01]],[[983.86,17.71],[983.87,2.16],[983.88,1.87],[983.89,9.38],[983.9,3.04]]]
["binance-futures","BNBUSDT",1762802654036,[[983.66,36.09],[983.65,19.22],[983.64,0.22],[983.63,0.53],[983.62,0.24]],[[983.67,0.72],[983.68,0.01],[983.7,0.01],[983.72,0.01],[983.73,0.01]]]
["binance-futures","BNBUSDT",1762802699579,[[983.51,0.96],[983.5,0.71],[983.49,0.01],[983.48,4.57],[983.47,0.02]],[[983.52,27.21],[983.53,5.33],[983.54,2.0],[983.55,6.07],[983.56,11.8]]]
["binance-futures","BNBUSDT",1762802770177,[[983.49,28.34],[983.48,3.53],[983.47,0.2],[983.46,3.77],[983.45,2.32]],[[983.5,0.04],[983.51,0.08],[983.52,0.12],[983.53,0.62],[983.54,0.02]]]
["binance-futures","BNBUSDT",1762802817294,[[983.7,30.79],[983.69,14.7],[983.68,6.38],[983.67,0.12],[983.66,7.64]],[[983.71,0.67],[983.72,0.03],[983.73,0.01],[983.76,0.04],[983.77,1.12]]]
["binance-futures","BNBUSDT",1762802844366,[[983.72,0.8],[983.71,0.88],[983.7,0.01],[983.69,0.02],[983.67,0.21]],[[983.73,23.61],[983.74,0.18],[983.75,5.16],[983.76,0.77],[983.77,18.73]]]
["binance-futures","BNBUSDT",1762802885472,[[983.96,29.74],[983.95,1.23],[983.94,0.22],[983.93,0.11],[983.92,1.28]],[[983.97,0.76],[983.98,0.02],[984.0,3.22],[984.01,0.04],[984.02,0.78]]]
["binance-futures","BNBUSDT",1762802974701,[[984.28,14.16],[984.27,0.03],[984.25,0.02],[984.24,0.01],[984.22,0.6]],[[984.29,22.57],[984.3,0.11],[984.31,0.29],[984.32,0.11],[984.33,2.43]]]
["binance-futures","BNBUSDT",1762803006233,[[984.17,20.27],[984.16,0.16],[984.15,2.46],[984.14,3.69],[984.13,11.74]],[[984.18,1.88],[984.19,0.02],[984.2,0.02],[984.21,0.01],[984.22,0.11]]]
["binance-futures","BNBUSDT",1762803058964,[[983.73,5.4],[983.72,0.02],[983.7,0.68],[983.68,0.22],[983.67,3.09]],[[983.74,51.24],[983.75,5.94],[983.76,7.63],[983.77,3.38],[983.78,0.01]]]
["binance-futures","BNBUSDT",1762803112227,[[983.31,11.95],[983.3,0.13],[983.28,0.12],[983.27,0.04],[983.26,0.02]],[[983.32,9.57],[983.33,3.04],[983.34,4.43],[983.36,0.2],[983.37,5.07]]]
["binance-futures","BNBUSDT",1762803129670,[[983.55,9.96],[983.52,0.02],[983.51,0.52],[983.46,3.36],[983.45,2.25]],[[983.56,48.59],[983.57,2.55],[983.58,2.97],[983.59,0.51],[983.6,1.83]]]
["binance-futures","BNBUSDT",1762803189417,[[982.5,1.59],[982.47,0.04],[982.44,4.65],[982.31,1.38],[982.28,1.81]],[[982.51,54.94],[982.52,4.29],[982.53,0.09],[982.54,8.46],[982.55,24.05]]]
["binance-futures","BNBUSDT",1762803241433,[[983.16,6.08],[983.15,1.58],[983.14,2.31],[983.13,13.12],[983.12,2.17]],[[983.17,11.09],[983.19,2.34],[983.2,3.39],[983.21,0.51],[983.22,2.86]]]
["binance-futures","BNBUSDT",1762803251570,[[983.28,21.68],[983.27,0.02],[983.26,0.02],[983.25,10.74],[983.24,28.83]],[[983.29,1.95],[983.3,0.03],[983.32,0.01],[983.33,1.84],[983.34,12.24]]]
["binance-futures","BNBUSDT",1762803315830,[[982.63,23.9],[982.62,0.07],[982.6,1.25],[982.59,10.1],[982.58,2.49]],[[982.64,0.71],[982.65,0.28],[982.66,0.43],[982.68,4.59],[982.95,9.76]]]
["binance-futures","BNBUSDT",1762803359126,[[983.14,15.99],[983.13,0.03],[983.11,0.02],[983.1,0.02],[982.95,5.24]],[[983.15,24.89],[983.16,0.2],[983.17,0.67],[983.18,4.75],[983.19,5.15]]]
["binance-futures","BNBUSDT",1762803394448,[[983.03,11.85],[983.02,0.25],[983.0,0.01],[982.98,0.01],[982.97,3.24]],[[983.04,11.37],[983.06,3.36],[983.07,3.63],[983.08,0.41],[983.16,3.16]]]
["binance-futures","BNBUSDT",1762803476711,[[983.5,4.73],[983.49,4.86],[983.48,0.02],[983.46,5.42]],[[983.51,23.11],[983.52,0.19],[983.53,5.46],[983.54,0.13],[983.55,0.14]]]
["binance-futures","BNBUSDT",1762803525938,[[983.88,17.85],[983.87,0.54],[983.85,3.39],[983.84,1.25],[983.83,2.42]],[[983.89,0.51],[983.9,0.02],[983.91,0.11],[983.92,0.01],[983.93,0.02]]]
["binance-futures","BNBUSDT",1762803565835,[[984.86,25.27],[984.85,0.14],[984.84,8.91],[984.83,2.42],[984.82,11.46]],[[984.87,7.13],[984.88,0.03],[984.89,0.03],[984.9,0.01],[984.91,0.01]]]
["binance-futures","BNBUSDT",1762803582213,[[985.29,20.81],[985.28,0.26],[985.27,0.12],[985.26,0.14],[985.25,6.57]],[[985.3,12.67],[985.33,1.43],[985.34,0.13],[985.35,0.01],[985.36,0.03]]]
["binance-futures","BNBUSDT",1762803646241,[[986.53,10.34],[986.52,0.01],[986.51,2.07],[986.5,0.07],[986.49,0.01]],[[986.54,39.82],[986.55,3.08],[986.56,8.19],[986.58,6.57],[986.59,6.96]]]
["binance-futures","BNBUSDT",1762803674535,[[987.06,51.21],[987.05,26.11],[987.04,2.89],[987.03,0.05],[987.02,1.99]],[[987.07,2.93],[987.08,0.04],[987.09,0.09],[987.1,1.53],[987.13,0.58]]]
["binance-futures","BNBUSDT",1762803708950,[[987.08,1.7],[987.07,0.02],[987.06,0.19],[987.0,0.05],[986.99,3.31]],[[987.09,17.56],[987.11,0.16],[987.12,7.06],[987.13,13.39],[987.14,15.12]]]
["binance-futures","BNBUSDT",1762803747099,[[986.61,10.36],[986.6,1.7],[986.58,0.11],[986.56,0.58],[986.55,0.02]],[[986.62,20.09],[986.63,10.17],[986.64,0.11],[986.65,4.7],[986.66,5.88]]]
["binance-futures","BNBUSDT",1762803773269,[[986.67,48.51],[986.63,0.17],[986.58,1.39],[986.56,1.67],[986.49,2.69]],[[986.68,32.49],[986.69,0.02],[986.71,10.06],[986.72,14.32],[986.73,6.98]]]
["binance-futures","BNBUSDT",1762803846630,[[987.03,0.02],[987.01,0.61],[987.0,0.05],[986.95,0.02],[986.94,0.02]],[[987.04,44.71],[987.06,5.87],[987.07,6.67],[987.08,4.78],[987.09,7.99]]]
["binance-futures","BNBUSDT",1762803888144,[[986.73,8.21],[986.72,0.02],[986.67,0.02],[986.66,0.02],[986.65,4.5]],[[986.74,36.03],[986.75,0.13],[986.76,3.37],[986.77,0.2],[986.78,0.04]]]
["binance-futures","BNBUSDT",1762803906772,[[986.87,5.85],[986.86,0.03],[986.85,0.02],[986.84,0.54],[986.83,0.04]],[[986.88,16.95],[986.89,0.25],[986.9,0.54],[986.91,1.92],[986.92,4.46]]]
["binance-futures","BNBUSDT",1762803959254,[[986.97,16.13],[986.96,0.02],[986.94,0.36],[986.93,6.52],[986.92,2.1]],[[986.98,4.12],[987.0,0.34],[987.01,1.78],[987.03,0.22],[987.04,3.95]]]
["binance-futures","BNBUSDT",1762804007476,[[987.41,2.48],[987.4,0.03],[987.39,0.02],[987.38,0.02],[987.36,4.26]],[[987.42,24.3],[987.43,5.3],[987.44,8.74],[987.45,1.77],[987.46,7.08]]]
["binance-futures","BNBUSDT",1762804027931,[[988.45,4.93],[988.44,0.06],[988.4,8.25],[988.39,5.02],[988.36,0.02]],[[988.46,11.78],[988.47,0.53],[988.48,0.02],[988.49,1.02],[988.5,0.12]]]
["binance-futures","BNBUSDT",1762804084751,[[988.58,30.27],[988.57,0.04],[988.56,0.03],[988.55,1.47],[988.54,2.25]],[[988.59,8.82],[988.6,1.66],[988.61,0.01],[988.62,1.43],[988.63,0.02]]]
["binance-futures","BNBUSDT",1762804138571,[[987.58,17.61],[987.57,0.03],[987.56,0.4],[987.55,0.02],[987.54,12.44]],[[987.59,16.79],[987.6,0.07],[987.63,0.01],[987.64,0.01],[987.66,1.22]]]
["binance-futures","BNBUSDT",1762804186108,[[987.72,21.38],[987.71,0.57],[987.7,0.3],[987.69,0.01],[987.68,0.42]],[[987.73,7.03],[987.74,0.04],[987.75,0.03],[987.76,6.85],[987.77,17.35]]]
["binance-futures","BNBUSDT",1762804211157,[[987.6,24.22],[987.59,0.12],[987.58,0.22],[987.57,4.99],[987.56,9.87]],[[987.61,2.83],[987.62,0.03],[987.63,0.02],[987.64,0.01],[987.65,1.07]]]
["binance-futures","BNBUSDT",1762804245880,[[988.02,15.52],[988.01,0.43],[988.0,0.14],[987.99,0.07],[987.98,5.81]],[[988.03,14.37],[988.04,2.19],[988.07,0.07],[988.1,3.88],[988.11,0.07]]]
["binance-futures","BNBUSDT",1762804319073,[[988.33,3.3],[988.3,0.01],[988.29,0.05],[988.28,0.03]],[[988.34,33.76],[988.35,7.14],[988.36,9.46],[988.37,0.01],[988.38,7.8]]]
["binance-futures","BNBUSDT",1762804340777,[[988.27,10.95],[988.26,0.18],[988.24,4.34],[988.23,5.17],[988.22,6.6]],[[988.28,9.28],[988.29,0.03],[988.32,0.79],[988.33,1.13],[988.34,3.82]]]
["binance-futures","BNBUSDT",1762804383530,[[988.11,2.75],[988.07,0.42],[988.06,0.02],[988.05,0.05],[988.04,0.03]],[[988.12,19.71],[988.13,0.54],[988.14,9.53],[988.15,3.97],[988.16,5.67]]]
["binance-futures","BNBUSDT",1762804451350,[[987.61,2.88],[987.6,0.02],[987.59,0.98],[987.58,0.79],[987.57,1.02]],[[987.62,17.1],[987.63,0.53],[987.64,0.11],[987.65,4.73],[987.66,1.38]]]
["binance-futures","BNBUSDT",1762804494063,[[987.8,5.5],[987.77,0.43],[987.75,0.04],[987.74,0.73],[987.56,0.55]],[[987.81,51.39],[987.82,6.16],[987.83,1.46],[987.84,0.1],[987.85,13.66]]]
["binance-futures","BNBUSDT",1762804525179,[[987.51,12.75],[987.5,0.01],[987.49,0.02],[987.48,0.35],[987.47,0.02]],[[987.52,26.46],[987.53,0.01],[987.55,0.09],[987.56,3.18],[987.57,3.42]]]
["binance-futures","BNBUSDT",1762804554061,[[987.44,2.19],[987.43,0.03],[987.42,0.01],[987.4,1.86]],[[987.45,14.43],[987.46,0.01],[987.48,6.05],[987.49,0.99],[987.5,0.21]]]
["binance-futures","BNBUSDT",1762804600073,[[987.61,11.26],[987.6,0.51],[987.59,0.53],[987.58,0.13],[987.57,0.35]],[[987.62,9.02],[987.63,3.3],[987.64,0.19],[987.65,0.11],[987.66,0.01]]]
["binance-futures","BNBUSDT",1762804640016,[[987.54,32.27],[987.53,2.33],[987.52,3.82],[987.51,2.37],[987.5,13.68]],[[987.55,0.57],[987.56,0.03],[987.57,0.01],[987.59,0.11],[987.6,0.59]]]
["binance-futures","BNBUSDT",1762804720037,[[987.07,2.71],[987.06,0.02],[987.05,0.04],[987.03,4.61],[986.98,0.01]],[[987.08,27.27],[987.09,2.54],[987.1,2.26],[987.11,0.76],[987.12,0.04]]]
["binance-futures","BNBUSDT",1762804746471,[[986.6,8.16],[986.59,0.02],[986.58,0.01],[986.56,0.83],[986.55,0.02]],[[986.61,25.73],[986.62,0.63],[986.63,2.33],[986.64,1.77],[986.65,14.18]]]
["binance-futures","BNBUSDT",1762804792518,[[986.93,16.82],[986.92,0.51],[986.91,4.62],[986.9,0.12],[986.89,3.47]],[[986.94,9.07],[986.95,0.03],[986.96,0.01],[986.97,0.01],[986.98,0.42]]]
["binance-futures","BNBUSDT",1762804848911,[[987.49,46.34],[987.48,0.86],[987.46,2.71],[987.45,5.01]],[[987.5,0.5],[987.51,0.06],[987.52,0.01],[987.53,0.41],[987.54,0.01]]]
["binance-futures","BNBUSDT",1762804864350,[[987.59,17.02],[987.58,0.03],[987.57,2.31],[987.56,0.02],[987.55,1.97]],[[987.6,8.75],[987.61,0.01],[987.62,4.56],[987.63,0.03],[987.64,0.01]]]
["binance-futures","BNBUSDT",1762804909624,[[987.1,30.46],[987.08,15.88],[987.07,25.59],[987.06,29.86],[987.05,5.66]],[[987.12,0.03],[987.15,3.03],[987.18,0.5],[987.2,11.08],[987.21,0.07]]]
["binance-futures","BNBUSDT",1762804979486,[[987.4,27.04],[987.39,0.28],[987.38,0.71],[987.37,5.65],[987.36,30.48]],[[987.41,4.37],[987.42,1.5],[987.43,0.96],[987.44,0.19],[987.45,0.24]]]
["binance-futures","BNBUSDT",1762804992079,[[987.24,6.0],[987.23,0.02],[987.22,0.01],[987.21,0.01],[987.2,0.01]],[[987.25,15.54],[987.26,1.58],[987.27,2.35],[987.28,0.56],[987.29,0.02]]]
["binance-futures","BNBUSDT",1762805051936,[[987.34,0.37],[987.33,0.04],[987.32,0.03],[987.31,0.02],[987.3,0.03]],[[987.35,38.67],[987.36,2.05],[987.37,10.31],[987.38,4.61],[987.39,0.01]]]
["binance-futures","BNBUSDT",1762805100119,[[987.29,10.5],[987.28,0.05],[987.27,0.41],[987.26,0.02],[987.25,6.58]],[[987.3,13.0],[987.32,0.18],[987.33,4.07],[987.34,0.21],[987.35,2.44]]]
["binance-futures","BNBUSDT",1762805164510,[[987.49,12.99],[987.48,0.08],[987.47,2.1],[987.46,0.15],[987.45,0.45]],[[987.5,18.8],[987.51,0.72],[987.52,0.11],[987.53,0.53],[987.54,0.03]]]
["binance-futures","BNBUSDT",1762805188833,[[987.81,5.65],[987.8,0.13],[987.78,0.03],[987.77,0.02],[987.76,0.15]],[[987.82,19.51],[987.83,0.03],[987.84,2.8],[987.85,2.18],[987.86,3.07]]]
["binance-futures","BNBUSDT",1762805253163,[[987.93,8.07],[987.92,0.16],[987.91,0.17],[987.9,0.16],[987.89,0.18]],[[987.94,9.89],[987.95,0.52],[987.96,2.08],[987.97,2.0],[987.98,8.4]]]
["binance-futures","BNBUSDT",1762805264243,[[988.25,33.2],[988.24,4.07],[988.23,4.87],[988.22,4.83],[988.21,13.78]],[[988.26,12.83],[988.29,0.16],[988.3,0.03],[988.32,1.9],[988.34,4.57]]]
["binance-futures","BNBUSDT",1762805316311,[[988.43,20.46],[988.42,0.43],[988.41,2.06],[988.4,3.86],[988.39,0.06]],[[988.44,1.58],[988.45,0.01],[988.46,0.05],[988.47,0.01],[988.48,0.01]]]
["binance-futures","BNBUSDT",1762805386684,[[988.94,11.83],[988.93,0.65],[988.92,2.37],[988.9,5.21],[988.89,4.71]],[[988.95,6.04],[988.96,0.32],[988.97,0.35],[988.98,0.05],[988.99,0.61]]]
["binance-futures","BNBUSDT",1762805424833,[[988.95,47.41],[988.94,15.42],[988.93,10.76],[988.92,0.4],[988.91,18.11]],[[988.96,8.48],[988.97,0.02],[989.0,0.02],[989.01,0.67],[989.02,0.5]]]
["binance-futures","BNBUSDT",1762805465276,[[989.0,0.23],[988.99,0.03],[988.98,0.01],[988.96,0.66],[988.95,0.01]],[[989.01,51.46],[989.02,21.28],[989.03,59.47],[989.04,0.49],[989.05,19.33]]]
["binance-futures","BNBUSDT",1762805535674,[[989.62,40.55],[989.61,2.46],[989.6,17.36],[989.59,3.41],[989.58,0.97]],[[989.63,19.89],[989.64,5.09],[989.65,0.31],[989.66,0.02],[989.67,1.09]]]
["binance-futures","BNBUSDT",1762805539982,[[989.88,15.27],[989.87,0.02],[989.86,3.03],[989.85,0.22],[989.82,0.68]],[[989.89,25.31],[989.9,0.01],[989.91,4.35],[989.92,6.88],[989.93,5.81]]]
["binance-futures","BNBUSDT",1762805615034,[[990.79,36.77],[990.78,4.66],[990.77,6.94],[990.76,4.73],[990.75,11.43]],[[990.8,2.16],[990.81,0.05],[990.83,1.33],[990.84,0.17],[990.86,11.64]]]
["binance-futures","BNBUSDT",1762805646702,[[991.37,39.88],[991.36,2.92],[991.35,0.62],[991.34,12.47],[991.33,7.21]],[[991.38,7.68],[991.39,0.01],[991.4,0.46],[991.42,1.61],[991.47,0.21]]]
["binance-futures","BNBUSDT",1762805665494,[[991.91,35.48],[991.9,20.44],[991.89,17.19],[991.88,19.71],[991.87,2.61]],[[991.92,2.83],[991.93,0.15],[991.94,0.01],[991.95,1.37],[991.96,0.38]]]
["binance-futures","BNBUSDT",1762805711140,[[991.54,22.75],[991.53,0.33],[991.52,0.28],[991.51,1.71],[991.5,9.45]],[[991.55,16.55],[991.56,0.05],[991.57,5.26],[991.59,0.01],[991.6,1.71]]]
["binance-futures","BNBUSDT",1762805764548,[[990.94,2.32],[990.93,4.56],[990.92,0.22],[990.91,0.17],[990.9,21.21]],[[990.95,21.87],[990.96,11.04],[990.97,0.71],[990.98,0.02],[990.99,0.18]]]
["binance-futures","BNBUSDT",1762805821851,[[990.16,3.72],[990.15,0.02],[990.14,2.18],[990.11,0.02],[990.1,0.02]],[[990.17,48.57],[990.18,17.83],[990.19,7.93],[990.2,11.34],[990.21,0.11]]]
["binance-futures","BNBUSDT",1762805862910,[[990.11,23.66],[990.1,9.05],[990.09,3.78],[990.08,0.57],[990.07,19.31]],[[990.12,3.84],[990.13,0.02],[990.14,4.54],[990.16,2.11],[990.17,3.31]]]
["binance-futures","BNBUSDT",1762805903713,[[990.59,13.77],[990.58,13.93],[990.57,0.28],[990.56,0.08],[990.55,0.04]],[[990.6,23.84],[990.61,6.07],[990.62,0.83],[990.64,0.04],[990.68,0.03]]]
["binance-futures","BNBUSDT",1762805954320,[[990.69,14.75],[990.68,0.07],[990.66,1.81],[990.65,0.02],[990.64,0.59]],[[990.7,15.82],[990.71,0.53],[990.72,0.03],[990.74,0.07],[990.75,14.0]]]
["binance-futures","BNBUSDT",1762805967596,[[990.88,52.02],[990.87,17.16],[990.86,12.8],[990.85,0.75],[990.84,3.89]],[[990.89,1.3],[990.9,0.02],[990.91,0.13],[990.92,0.05],[990.97,0.01]]]
["binance-futures","BNBUSDT",1762806028709,[],[[990.52,24.37],[990.56,0.52],[990.57,10.77],[990.58,28.98],[990.59,11.07]]]
["binance-futures","BNBUSDT",1762806070392,[[989.96,14.97],[989.95,10.1],[989.94,0.01],[989.92,0.88],[989.91,0.02]],[[989.97,12.38],[989.98,1.28],[990.0,4.45],[990.01,6.46],[990.02,0.01]]]
["binance-futures","BNBUSDT",1762806095761,[[989.21,1.47],[989.2,0.16],[989.19,3.12],[989.17,0.77],[989.15,5.11]],[[989.22,44.6],[989.23,7.13],[989.24,7.42],[989.25,7.14],[989.26,7.88]]]
["binance-futures","BNBUSDT",1762806152024,[[988.79,23.75],[988.75,0.34],[988.74,0.03],[988.73,4.48],[988.72,0.37]],[[988.8,12.16],[988.82,5.61],[988.83,1.13],[988.86,0.4],[988.87,0.02]]]
["binance-futures","BNBUSDT",1762806211380,[[989.0,7.84],[988.99,1.44],[988.97,10.9],[988.96,9.76],[988.95,2.7]],[[989.02,0.03],[989.04,0.27],[989.06,0.02],[989.08,0.01],[989.1,6.55]]]
["binance-futures","BNBUSDT",1762806254511,[[989.58,8.84],[989.56,0.12],[989.55,0.03],[989.54,2.28],[989.47,5.3]],[[989.59,22.04],[989.6,0.28],[989.61,0.02],[989.62,0.03],[989.63,1.48]]]
["binance-futures","BNBUSDT",1762806283743,[[989.44,0.37],[989.4,0.03],[989.37,6.16],[989.36,2.62]],[[989.45,35.25],[989.46,3.41],[989.47,9.01],[989.48,17.69],[989.49,2.76]]]
["binance-futures","BNBUSDT",1762806318450,[[989.56,17.96],[989.55,0.2],[989.54,0.12],[989.52,7.37],[989.51,11.51]],[[989.57,23.93],[989.58,0.03],[989.59,0.14],[989.6,3.07],[989.61,0.03]]]
["binance-futures","BNBUSDT",1762806364960,[[989.54,14.65],[989.53,0.1],[989.52,0.53],[989.51,0.4],[989.5,1.5]],[[989.55,9.35],[989.56,0.01],[989.58,0.08],[989.59,0.02],[989.6,0.04]]]
["binance-futures","BNBUSDT",1762806435527,[[989.79,14.16],[989.78,0.03],[989.77,0.01],[989.76,0.67],[989.75,0.22]],[[989.8,9.56],[989.81,0.73],[989.82,0.02],[989.83,0.81],[989.84,0.39]]]
["binance-futures","BNBUSDT",1762806493333,[[989.65,6.71],[989.64,0.03],[989.62,0.15],[989.61,0.04],[989.6,3.85]],[[989.66,15.27],[989.67,2.18],[989.68,2.7],[989.69,5.59],[989.7,2.64]]]
["binance-futures","BNBUSDT",1762806530674,[[989.09,13.06],[989.08,0.55],[989.05,1.13],[989.04,2.56],[989.03,2.14]],[[989.1,11.89],[989.11,0.02],[989.12,2.38],[989.13,0.51],[989.14,0.04]]]
["binance-futures","BNBUSDT",1762806579964,[[989.12,13.19],[989.11,0.03],[989.1,0.01],[989.08,0.01],[989.07,0.02]],[[989.13,15.93],[989.14,0.03],[989.16,2.14],[989.17,1.82],[989.18,3.1]]]
["binance-futures","BNBUSDT",1762806645855,[[988.52,6.94],[988.51,0.12],[988.5,0.19],[988.49,2.74],[988.48,0.08]],[[988.53,17.66],[988.54,0.03],[988.56,4.19],[988.57,0.06],[988.58,0.71]]]
["binance-futures","BNBUSDT",1762806664908,[[988.72,13.54],[988.71,4.07],[988.65,0.02],[988.64,0.02],[988.63,1.89]],[[988.73,18.83],[988.74,0.01],[988.75,3.3],[988.76,0.04],[988.77,2.48]]]
["binance-futures","BNBUSDT",1762806717040,[[988.01,20.04],[988.0,0.02],[987.98,0.5],[987.97,0.02],[987.96,5.76]],[[988.02,3.34],[988.03,0.59],[988.04,0.53],[988.06,5.65],[988.07,0.03]]]
["binance-futures","BNBUSDT",1762806751580,[[988.09,15.68],[988.06,4.47],[988.05,6.74],[988.04,3.23],[988.03,5.62]],[[988.1,3.61],[988.11,0.73],[988.12,0.08],[988.13,0.18],[988.14,0.03]]]
["binance-futures","BNBUSDT",1762806791817,[[988.15,17.18],[988.14,0.21],[988.13,4.31],[988.12,4.39],[988.11,9.6]],[[988.16,0.28],[988.17,0.04],[988.2,0.06],[988.21,1.06],[988.22,0.06]]]
["binance-futures","BNBUSDT",1762806868852,[[988.55,68.25],[988.54,3.54],[988.53,31.87],[988.52,4.94],[988.51,10.62]],[[988.56,3.91],[988.58,0.21],[988.59,0.01],[988.6,0.05],[988.61,1.95]]]
["binance-futures","BNBUSDT",1762806919474,[[989.99,37.86],[989.98,4.72],[989.97,4.3],[989.96,1.02],[989.95,1.57]],[[990.0,3.14],[990.01,0.03],[990.02,0.07],[990.03,5.84],[990.04,0.01]]]
["binance-futures","BNBUSDT",1762806976268,[[990.45,35.49],[990.44,0.23],[990.41,0.38],[990.4,7.28],[990.39,8.33]],[[990.46,2.31],[990.48,0.02],[990.49,0.05],[990.5,0.13],[990.51,0.01]]]
["binance-futures","BNBUSDT",1762806995727,[[990.87,22.67],[990.86,4.25],[990.85,7.0],[990.84,0.54],[990.83,0.31]],[[990.88,16.57],[990.89,1.82],[990.9,2.92],[990.91,0.01],[990.92,0.67]]]
["binance-futures","BNBUSDT",1762807037590,[[991.05,56.12],[991.04,3.85],[991.03,12.99],[991.02,5.1],[991.0,0.03]],[[991.06,4.96],[991.07,0.57],[991.08,0.01],[991.1,0.06],[991.11,4.57]]]
["binance-futures","BNBUSDT",1762807068103,[[991.45,1.9],[991.44,0.03],[991.41,5.51],[991.4,0.01],[991.39,1.98]],[[991.46,26.31],[991.47,0.01],[991.48,0.01],[991.49,1.24],[991.5,4.07]]]
["binance-futures","BNBUSDT",1762807127225,[[991.07,4.79],[991.06,0.02],[991.02,0.01],[991.0,4.06],[990.99,2.37]],[[991.08,45.06],[991.09,6.47],[991.1,8.67],[991.11,0.05],[991.12,0.13]]]
["binance-futures","BNBUSDT",1762807192589,[[991.16,22.76],[991.15,39.78],[991.14,14.68],[991.13,3.29],[991.12,9.42]],[[991.17,0.21],[991.18,0.01],[991.19,0.46],[991.2,0.03],[991.21,0.01]]]
["binance-futures","BNBUSDT",1762807236226,[[991.16,14.64],[991.15,0.04],[991.12,6.75],[991.11,3.5],[991.08,11.11]],[[991.17,12.11],[991.2,0.53],[991.21,0.02],[991.22,1.02],[991.23,4.36]]]
["binance-futures","BNBUSDT",1762807273387,[[991.4,7.46],[991.39,2.05],[991.38,0.01],[991.36,0.81],[991.35,0.05]],[[991.41,21.3],[991.42,0.52],[991.44,0.11],[991.45,1.44],[991.46,6.07]]]
["binance-futures","BNBUSDT",1762807355157,[[990.62,0.53],[990.61,0.2],[990.6,0.06]],[[990.63,15.53],[990.64,43.86],[990.65,6.05],[990.66,3.96],[990.67,2.98]]]
["binance-futures","BNBUSDT",1762807356002,[[990.6,1.29],[990.59,4.75],[990.58,0.26],[990.57,0.52],[990.56,0.02]],[[990.61,27.08],[990.62,50.74],[990.63,9.0],[990.64,7.9],[990.65,6.04]]]
["binance-futures","BNBUSDT",1762807427925,[[990.34,0.86],[990.33,0.36],[990.32,7.03],[990.31,0.23],[990.3,1.02]],[[990.35,96.97],[990.36,6.75],[990.37,0.12],[990.38,1.15],[990.39,2.34]]]
["binance-futures","BNBUSDT",1762807492468,[[989.95,0.94],[989.94,0.52],[989.91,0.02],[989.9,4.08],[989.89,2.79]],[[989.96,20.67],[989.97,0.02],[989.98,2.41],[989.99,1.78],[990.0,13.52]]]
["binance-futures","BNBUSDT",1762807519663,[[990.77,23.3],[990.75,16.68],[990.74,3.54],[990.73,3.16],[990.72,2.26]],[[990.78,0.02],[990.8,0.64],[990.82,6.61],[990.84,0.03],[990.87,1.44]]]
["binance-futures","BNBUSDT",1762807584945,[[990.82,0.01],[990.81,0.03],[990.8,0.02],[990.78,0.03],[990.77,0.02]],[[990.83,52.55],[990.84,21.83],[990.85,10.79],[990.86,9.01],[990.87,0.14]]]
["binance-futures","BNBUSDT",1762807629816,[[990.15,17.7],[990.14,0.02],[990.12,0.11],[990.11,0.02],[990.09,0.69]],[[990.16,24.41],[990.17,0.17],[990.18,2.86],[990.19,3.17],[990.2,1.01]]]
["binance-futures","BNBUSDT",1762807651279,[[990.74,28.56],[990.73,0.03],[990.72,0.18],[990.7,0.51]],[[990.75,16.48],[990.76,5.06],[990.77,3.21],[990.78,0.31],[990.79,5.58]]]
["binance-futures","BNBUSDT",1762807708726,[[990.65,4.48],[990.64,0.02],[990.63,0.01],[990.62,0.24],[990.61,0.04]],[[990.66,14.34],[990.67,0.01],[990.68,0.01],[990.69,0.07],[990.7,0.08]]]
["binance-futures","BNBUSDT",1762807787413,[[989.88,0.98],[989.87,0.37],[989.86,0.02],[989.85,0.58],[989.84,0.07]],[[989.89,36.32],[989.9,8.87],[989.91,0.27],[989.92,0.13],[989.93,1.57]]]
["binance-futures","BNBUSDT",1762807825585,[[989.3,38.64],[989.29,2.5],[989.28,4.53],[989.27,5.24],[989.26,2.77]],[[989.31,6.26],[989.32,0.61],[989.34,0.01],[989.35,0.51],[989.36,0.67]]]
["binance-futures","BNBUSDT",1762807843194,[[988.91,0.46],[988.9,5.09],[988.89,0.01],[988.88,0.05],[988.86,0.07]],[[988.92,20.65],[988.93,0.02],[988.96,2.41],[988.97,5.99],[988.98,0.53]]]
["binance-futures","BNBUSDT",1762807896021,[[988.9,0.67],[988.89,0.52],[988.86,0.03],[988.85,0.51],[988.84,8.92]],[[988.91,33.48],[988.92,0.16],[988.93,1.44],[988.94,3.18],[988.95,6.7]]]
["binance-futures","BNBUSDT",1762807947909,[[988.95,6.66],[988.94,0.02],[988.93,4.55],[988.92,0.05],[988.88,0.21]],[[988.96,27.82],[988.97,3.95],[988.98,2.9],[988.99,3.02],[989.0,8.95]]]
["binance-futures","BNBUSDT",1762807973497,[[988.97,17.56],[988.96,0.01],[988.92,0.01],[988.9,4.77],[988.88,0.88]],[[988.98,15.51],[988.99,0.02],[989.0,0.03],[989.01,0.12],[989.02,1.54]]]
["binance-futures","BNBUSDT",1762808015735,[[989.03,3.57],[989.02,0.36],[989.01,2.22],[989.0,5.07],[988.99,0.03]],[[989.04,17.18],[989.05,0.48],[989.06,0.04],[989.07,5.09],[989.08,5.62]]]
["binance-futures","BNBUSDT",1762808098676,[[988.75,8.14],[988.74,0.01],[988.73,0.94],[988.72,0.02],[988.7,0.01]],[[988.76,14.81],[988.77,0.05],[988.78,0.3],[988.79,0.02],[988.8,1.55]]]
["binance-futures","BNBUSDT",1762808143635,[[987.71,27.41],[987.7,2.83],[987.69,4.78],[987.68,0.15],[987.67,1.61]],[[987.72,12.56],[987.73,0.06],[987.74,0.02],[987.75,0.92],[987.76,0.51]]]
["binance-futures","BNBUSDT",1762808166295,[[987.83,12.2],[987.8,0.01],[987.75,0.03],[987.74,0.21]],[[987.84,32.97],[987.85,5.88],[987.87,1.23],[987.88,8.71],[987.89,0.02]]]
["binance-futures","BNBUSDT",1762808201702,[[988.16,20.14],[988.15,1.07],[988.14,0.92],[988.13,2.9],[988.12,0.39]],[[988.17,15.18],[988.18,0.51],[988.2,0.96],[988.21,0.02],[988.22,0.02]]]
["binance-futures","BNBUSDT",1762808238977,[[988.03,0.63],[988.02,0.03],[988.01,0.16],[988.0,0.95],[987.99,0.55]],[[988.04,36.33],[988.05,13.17],[988.06,4.11],[988.07,17.69],[988.08,8.61]]]
["binance-futures","BNBUSDT",1762808310292,[[988.2,1.42],[988.19,0.02],[988.18,0.01],[988.17,0.25],[988.16,0.02]],[[988.21,36.6],[988.22,1.2],[988.23,0.22],[988.24,5.38],[988.25,0.29]]]
["binance-futures","BNBUSDT",1762808354529,[[988.86,15.15],[988.85,0.17],[988.83,0.01],[988.82,9.09],[988.81,3.74]],[[988.87,8.99],[988.88,0.06],[988.89,0.01],[988.91,3.82],[988.92,2.02]]]
["binance-futures","BNBUSDT",1762808371078,[[988.93,24.11],[988.92,0.03],[988.9,9.66],[988.89,21.28],[988.88,15.21]],[[988.94,4.24],[988.95,0.03],[988.96,0.01],[988.99,2.88],[989.03,5.56]]]
["binance-futures","BNBUSDT",1762808404009,[[988.53,25.29],[988.52,3.17],[988.5,0.22],[988.49,0.02],[988.48,5.37]],[[988.54,0.8],[988.55,0.51],[988.56,0.04],[988.59,0.31],[988.61,2.23]]]
["binance-futures","BNBUSDT",1762808473692,[[986.73,31.76],[986.72,0.44],[986.71,3.07],[986.7,11.64],[986.69,0.01]],[[986.74,0.34],[986.76,0.07],[986.77,0.02],[986.78,3.48],[986.8,1.55]]]
["binance-futures","BNBUSDT",1762808496076,[[986.44,6.88],[986.43,0.35],[986.42,0.01],[986.4,0.04],[986.39,0.13]],[[986.45,17.92],[986.46,0.01],[986.48,2.91],[986.49,6.48],[986.5,15.24]]]
["binance-futures","BNBUSDT",1762808537189,[[986.3,12.45],[986.29,0.01],[986.28,0.13],[986.26,0.47],[986.24,2.03]],[[986.31,11.91],[986.32,0.03],[986.33,0.22],[986.35,0.39],[986.36,6.07]]]
["binance-futures","BNBUSDT",1762808593002,[[986.9,31.01],[986.89,0.68],[986.86,0.51],[986.85,15.71],[986.84,10.46]],[[986.91,0.76],[986.92,0.03],[986.94,0.01],[986.95,1.08],[986.96,0.03]]]
["binance-futures","BNBUSDT",1762808605109,[[986.92,6.79],[986.91,4.59],[986.9,10.33],[986.86,0.02],[986.82,0.03]],[[986.93,24.17],[986.94,9.43],[986.95,0.11],[986.96,8.96],[986.97,4.37]]]
["binance-futures","BNBUSDT",1762808672990,[[985.87,36.7],[985.86,2.25],[985.84,0.27],[985.83,3.13],[985.81,1.69]],[[985.88,18.5],[985.89,0.01],[985.91,0.57],[985.92,0.37],[985.93,0.38]]]
["binance-futures","BNBUSDT",1762808714983,[[985.23,25.73],[985.22,0.24],[985.21,0.51],[985.2,0.03],[985.19,5.68]],[[985.24,2.36],[985.25,0.02],[985.26,0.08],[985.28,4.89],[985.31,5.69]]]
["binance-futures","BNBUSDT",1762808727273,[[985.9,19.0],[985.89,0.04],[985.88,0.01],[985.86,0.04],[985.83,0.55]],[[985.91,69.58],[985.92,6.12],[985.93,12.83],[985.94,13.28],[985.95,18.16]]]
["binance-futures","BNBUSDT",1762808782468,[[985.07,0.16],[985.06,0.52],[985.05,0.04],[985.0,0.66],[984.99,0.16]],[[985.08,52.7],[985.09,6.18],[985.1,4.97],[985.11,0.04],[985.12,10.8]]]
["binance-futures","BNBUSDT",1762808823178,[[984.83,20.09],[984.82,7.34],[984.81,6.18],[984.8,2.45],[984.79,7.25]],[[984.84,1.08],[984.87,3.87],[984.88,2.98],[984.89,15.62],[984.9,0.07]]]
["binance-futures","BNBUSDT",1762808848200,[[985.63,28.74],[985.62,13.09],[985.6,3.83],[985.59,21.1],[985.58,31.31]],[[985.64,3.25],[985.65,1.98],[985.66,0.02],[985.67,0.2],[985.68,0.01]]]
["binance-futures","BNBUSDT",1762808921304,[[985.28,35.52],[985.27,0.48],[985.26,0.03],[985.25,0.5],[985.24,1.68]],[[985.29,9.17],[985.3,0.03],[985.31,0.37],[985.32,0.01],[985.35,3.01]]]
["binance-futures","BNBUSDT",1762808956542,[[984.11,14.73],[984.1,0.85],[984.09,0.14],[984.07,0.08],[984.06,0.04]],[[984.12,35.19],[984.13,2.47],[984.14,0.16],[984.15,0.51],[984.16,5.28]]]
["binance-futures","BNBUSDT",1762808998846,[[984.54,27.43],[984.53,0.76],[984.51,1.99],[984.5,20.4],[984.49,11.2]],[[984.55,0.64],[984.56,0.01],[984.57,0.02],[984.58,0.06],[984.6,1.23]]]
["binance-futures","BNBUSDT",1762809014847,[[984.78,63.11],[984.77,0.13],[984.76,2.95],[984.75,3.25],[984.74,5.79]],[[984.79,6.61],[984.8,0.06],[984.81,0.33],[984.82,0.66],[984.83,0.02]]]
["binance-futures","BNBUSDT",1762809080646,[[985.08,1.57],[985.07,0.03],[985.05,0.01],[985.04,0.02],[985.03,0.02]],[[985.09,31.56],[985.1,17.33],[985.11,21.02],[985.12,12.53],[985.13,0.55]]]
["binance-futures","BNBUSDT",1762809118183,[[985.35,11.6],[985.34,0.21],[985.32,0.02],[985.31,0.03],[985.3,2.63]],[[985.36,24.73],[985.37,0.55],[985.38,4.95],[985.39,0.11],[985.4,0.03]]]
["binance-futures","BNBUSDT",1762809154338,[[985.27,1.37],[985.26,0.03],[985.25,2.02],[985.24,0.04],[985.23,0.03]],[[985.28,67.87],[985.29,0.31],[985.3,8.41],[985.31,6.47],[985.32,15.7]]]
["binance-futures","BNBUSDT",1762809201863,[[984.64,48.93],[984.63,2.97],[984.62,0.21],[984.61,0.02],[984.6,1.03]],[[984.65,5.14],[984.67,0.07],[984.68,0.03],[984.7,1.69],[984.71,5.41]]]
["binance-futures","BNBUSDT",1762809269610,[[985.06,45.66],[985.05,17.85],[985.04,15.88],[985.03,15.31],[985.02,3.04]],[[985.07,4.32],[985.08,0.03],[985.09,0.9],[985.11,0.09],[985.12,1.93]]]
["binance-futures","BNBUSDT",1762809307653,[[985.18,22.49],[985.17,0.02],[985.16,0.08],[985.14,8.26],[985.12,7.95]],[[985.19,9.38],[985.2,0.03],[985.21,3.61],[985.23,7.17],[985.24,6.59]]]
["binance-futures","BNBUSDT",1762809347915,[[985.12,14.36],[985.11,0.86],[985.09,4.38],[985.08,0.02],[985.07,2.39]],[[985.13,21.14],[985.14,0.05],[985.15,0.11],[985.16,0.01],[985.17,0.07]]]
["binance-futures","BNBUSDT",1762809373508,[[985.73,33.71],[985.72,12.5],[985.71,2.78],[985.7,0.51],[985.68,0.01]],[[985.74,14.41],[985.76,0.61],[985.78,4.07],[985.79,4.96],[985.8,0.14]]]
["binance-futures","BNBUSDT",1762809422236,[[984.41,2.15],[984.39,0.01],[984.34,0.02],[984.29,0.09],[984.28,8.03]],[[984.42,56.04],[984.43,28.19],[984.44,23.02],[984.45,0.32],[984.46,8.27]]]
["binance-futures","BNBUSDT",1762809477058,[[984.91,3.97],[984.9,5.86],[984.89,0.02],[984.88,0.02],[984.87,0.01]],[[984.92,21.99],[984.93,1.07],[984.94,4.11],[984.95,5.83],[984.96,0.07]]]
["binance-futures","BNBUSDT",1762809538526,[[985.15,10.02],[985.13,0.02],[985.12,5.4],[985.1,0.65],[985.09,2.51]],[[985.16,34.36],[985.17,0.01],[985.19,1.23],[985.2,8.25],[985.21,12.58]]]
["binance-futures","BNBUSDT",1762809560091,[[984.93,23.62],[984.92,0.16],[984.9,1.28],[984.89,0.02],[984.88,2.42]],[[984.94,5.8],[984.95,0.09],[984.96,0.02],[984.98,0.03],[984.99,0.01]]]
["binance-futures","BNBUSDT",1762809614589,[[985.19,86.89],[985.18,6.09],[985.17,3.02],[985.16,7.21]],[[985.2,1.66],[985.21,1.13],[985.22,0.06],[985.23,0.02],[985.24,0.52]]]
["binance-futures","BNBUSDT",1762809673252,[[985.58,9.1],[985.57,0.02],[985.55,4.56],[985.54,2.02],[985.53,0.26]],[[985.59,24.13],[985.6,0.07],[985.61,3.35],[985.62,5.0],[985.63,0.2]]]
["binance-futures","BNBUSDT",1762809689361,[[985.58,37.17],[985.57,0.02],[985.55,7.04],[985.54,9.27],[985.53,14.66]],[[985.59,1.85],[985.6,0.04],[985.62,5.5],[985.63,0.03],[985.66,2.58]]]
["binance-futures","BNBUSDT",1762809731120,[[984.69,12.78],[984.68,24.71],[984.67,0.63],[984.66,0.5],[984.65,0.31]],[[984.7,15.03],[984.71,2.62],[984.72,2.91],[984.73,2.88],[984.74,0.12]]]
["binance-futures","BNBUSDT",1762809814139,[[984.88,1.62],[984.87,0.04],[984.85,0.02],[984.84,12.75],[984.82,0.43]],[[984.89,24.28],[984.9,0.02],[984.91,0.42],[984.92,0.74],[984.93,0.46]]]
["binance-futures","BNBUSDT",1762809845798,[[985.29,36.52],[985.28,0.13],[985.27,0.13],[985.26,0.01],[985.25,1.02]],[[985.3,9.3],[985.31,4.58],[985.32,0.02],[985.33,0.19],[985.34,1.31]]]
["binance-futures","BNBUSDT",1762809897211,[[985.13,0.08],[985.12,0.02],[985.11,0.49],[985.1,0.02],[985.08,0.02]],[[985.14,30.8],[985.15,9.86],[985.16,5.93],[985.17,10.83],[985.18,22.51]]]
["binance-futures","BNBUSDT",1762809961384,[[984.62,38.34],[984.61,0.29],[984.6,0.07],[984.59,0.02],[984.58,0.01]],[[984.63,13.81],[984.64,0.05],[984.65,2.88],[984.68,0.52],[984.69,0.03]]]
["binance-futures","BNBUSDT",1762810004001,[[984.36,8.82],[984.35,0.11],[984.33,0.37],[984.32,0.44],[984.31,0.03]],[[984.37,20.2],[984.38,0.12],[984.39,0.12],[984.4,0.21],[984.41,0.69]]]
["binance-futures","BNBUSDT",1762810034276,[[984.56,5.93],[984.54,0.01],[984.53,0.29],[984.52,0.15],[984.51,0.05]],[[984.57,27.28],[984.58,5.82],[984.59,8.68],[984.6,15.93],[984.61,7.97]]]
["binance-futures","BNBUSDT",1762810072208,[[984.71,46.74],[984.7,21.09],[984.69,7.92],[984.68,8.67],[984.67,1.15]],[[984.72,2.04],[984.73,0.02],[984.75,0.01],[984.76,0.02],[984.77,0.11]]]
["binance-futures","BNBUSDT",1762810114652,[[984.65,12.8],[984.63,6.43],[984.62,4.82],[984.61,0.55],[984.6,16.24]],[[984.66,10.89],[984.67,0.41],[984.68,0.01],[984.69,5.03],[984.7,0.04]]]
["binance-futures","BNBUSDT",1762810160895,[[983.91,9.49],[983.9,0.06],[983.89,0.13],[983.88,1.34],[983.86,0.5]],[[983.92,34.03],[983.93,7.05],[983.94,3.67],[983.95,0.01],[983.96,0.1]]]
["binance-futures","BNBUSDT",1762810244260,[[984.44,60.53],[984.43,26.81],[984.42,8.2],[984.41,17.92],[984.4,13.65]],[[984.46,0.02],[984.48,0.04],[984.49,0.66],[984.5,0.04],[984.51,0.02]]]
["binance-futures","BNBUSDT",1762810277792,[[984.61,60.94],[984.6,11.35],[984.59,24.45],[984.58,7.93]],[[984.62,0.29],[984.63,0.01],[984.64,0.31],[984.67,0.07],[984.69,4.87]]]
["binance-futures","BNBUSDT",1762810320394,[[985.24,8.61],[985.23,0.03],[985.22,0.02],[985.21,4.66],[985.2,5.83]],[[985.25,19.12],[985.26,1.6],[985.27,4.51],[985.28,0.08],[985.29,0.62]]]
["binance-futures","BNBUSDT",1762810391140,[[984.64,8.83],[984.63,0.02],[984.62,0.02],[984.6,0.27],[984.59,0.24]],[[984.65,32.2],[984.66,3.69],[984.67,2.52],[984.68,7.16],[984.69,12.06]]]
["binance-futures","BNBUSDT",1762810400457,[[984.42,0.14],[984.41,0.02],[984.39,0.01],[984.38,0.02],[984.2,10.98]],[[984.43,44.1],[984.44,6.28],[984.45,3.36],[984.46,6.6],[984.47,3.58]]]
["binance-futures","BNBUSDT",1762810459063,[[984.37,19.12],[984.36,1.0],[984.35,3.36],[984.34,1.01],[984.33,0.38]],[[984.38,3.29],[984.39,0.03],[984.4,4.77],[984.41,0.24],[984.42,0.02]]]
["binance-futures","BNBUSDT",1762810532325,[[984.88,25.69],[984.87,10.89],[984.86,8.19],[984.85,8.29],[984.84,4.45]],[[984.89,0.68],[984.9,0.04],[984.91,0.18],[984.92,0.29],[984.93,0.05]]]
["binance-futures","BNBUSDT",1762810552609,[[984.69,1.39],[984.68,0.27],[984.66,0.03],[984.64,0.02],[984.63,0.01]],[[984.7,57.02],[984.71,10.6],[984.72,8.01],[984.73,18.01],[984.74,5.0]]]
["binance-futures","BNBUSDT",1762810612705,[[985.04,34.54],[985.03,7.9],[985.02,10.06],[985.01,7.95],[985.0,14.66]],[[985.05,11.14],[985.06,0.03],[985.08,0.01],[985.09,1.08],[985.16,4.78]]]
["binance-futures","BNBUSDT",1762810671297,[[984.72,52.87],[984.71,20.13],[984.7,16.69],[984.69,17.27],[984.68,13.85]],[[984.73,2.81],[984.74,1.23],[984.76,0.02],[984.77,0.57],[984.78,0.01]]]
["binance-futures","BNBUSDT",1762810742744,[[985.29,26.52],[985.28,0.01],[985.27,13.45],[985.26,8.49],[985.25,8.17]],[[985.3,48.25],[985.31,1.72],[985.33,2.43],[985.34,0.59],[985.35,7.47]]]
["binance-futures","BNBUSDT",1762810761161,[[985.11,1.27],[985.1,0.03],[985.09,0.65],[985.08,1.01],[985.06,0.52]],[[985.12,34.44],[985.13,10.51],[985.15,0.09],[985.16,0.01],[985.17,5.88]]]
["binance-futures","BNBUSDT",1762810819425,[[984.15,54.7],[984.14,0.52],[984.13,27.18],[984.12,12.83],[984.11,22.25]],[[984.16,1.29],[984.17,0.4],[984.21,0.01],[984.22,1.26],[984.23,2.11]]]
["binance-futures","BNBUSDT",1762810868132,[[984.07,7.19],[984.04,5.17],[984.03,10.53],[984.02,3.57],[984.0,0.8]],[[984.08,10.65],[984.09,5.65],[984.1,3.42],[984.11,0.02],[984.12,0.02]]]
["binance-futures","BNBUSDT",1762810877214,[[984.14,16.2],[984.13,0.99],[984.12,3.43],[984.11,5.23],[984.1,6.1]],[[984.15,4.37],[984.16,0.04],[984.18,0.52],[984.19,0.02],[984.21,4.74]]]
["binance-futures","BNBUSDT",1762810952465,[[985.06,33.17],[985.05,0.02],[985.04,0.31],[985.03,2.78],[985.02,13.92]],[[985.07,5.46],[985.08,1.25],[985.1,1.26],[985.11,1.89],[985.13,5.73]]]
["binance-futures","BNBUSDT",1762810996053,[[985.5,2.28],[985.49,0.03],[985.48,0.52],[985.47,8.23],[985.46,7.8]],[[985.51,24.21],[985.52,0.04],[985.53,0.02],[985.54,5.28],[985.55,1.73]]]
["binance-futures","BNBUSDT",1762811035044,[[985.28,56.96],[985.27,19.39],[985.26,7.94],[985.25,15.27],[985.24,11.59]],[[985.29,3.19],[985.3,0.02],[985.32,0.52],[985.33,0.02],[985.34,0.04]]]
["binance-futures","BNBUSDT",1762811114536,[[986.56,22.39],[986.55,8.64],[986.54,7.79],[986.53,11.71],[986.52,7.81]],[[986.57,21.16],[986.58,0.02],[986.59,0.49],[986.61,0.5],[986.62,0.79]]]
["binance-futures","BNBUSDT",1762811159603,[[986.64,56.68],[986.63,25.35],[986.62,8.09],[986.61,31.57],[986.6,0.53]],[[986.65,1.07],[986.68,0.03],[986.69,4.56],[986.7,0.01],[986.72,0.02]]]
["binance-futures","BNBUSDT",1762811198986,[[986.04,16.61],[986.03,0.01],[986.02,0.17],[986.01,1.03],[986.0,0.15]],[[986.05,5.37],[986.06,6.15],[986.08,0.01],[986.09,3.42],[986.21,15.67]]]
["binance-futures","BNBUSDT",1762811227569,[[985.48,4.54],[985.47,0.01],[985.46,5.8],[985.43,0.13],[985.42,7.69]],[[985.49,13.2],[985.5,0.07],[985.51,0.01],[985.52,4.67],[985.53,4.74]]]
["binance-futures","BNBUSDT",1762811253819,[[984.85,10.5],[984.84,4.58],[984.83,0.02],[984.82,1.08],[984.81,0.24]],[[984.86,31.11],[984.87,10.18],[984.88,0.6],[984.89,4.03],[984.9,64.25]]]
["binance-futures","BNBUSDT",1762811293382,[[984.25,3.04],[984.24,0.56],[984.23,0.26],[984.21,4.59],[984.2,1.07]],[[984.26,20.73],[984.27,1.34],[984.28,3.65],[984.3,8.66],[984.31,7.73]]]
["binance-futures","BNBUSDT",1762811349458,[[983.52,5.23],[983.51,1.53],[983.49,0.09],[983.43,3.35],[983.41,0.21]],[[983.53,21.93],[983.54,7.62],[983.55,1.04],[983.56,1.68],[983.58,0.89]]]
["binance-futures","BNBUSDT",1762811401112,[[983.08,18.99],[983.07,2.95],[983.06,4.91],[983.05,5.08],[983.04,9.01]],[[983.09,16.47],[983.1,0.01],[983.11,0.01],[983.12,0.01],[983.13,0.01]]]
["binance-futures","BNBUSDT",1762811446373,[[983.44,23.1],[983.43,0.06],[983.42,0.02],[983.41,5.17],[983.4,5.37]],[[983.45,0.25],[983.46,1.11],[983.47,5.22],[983.48,0.66],[983.49,0.8]]]
["binance-futures","BNBUSDT",1762811487747,[[983.35,19.81],[983.33,3.11],[983.32,6.03],[983.31,17.46],[983.3,18.21]],[[983.36,1.14],[983.37,0.03],[983.39,0.03],[983.4,1.9],[983.43,0.01]]]
["binance-futures","BNBUSDT",1762811531704,[[983.75,8.35],[983.74,3.01],[983.7,0.21],[983.69,2.09],[983.68,0.52]],[[983.76,17.24],[983.77,0.33],[983.78,0.04],[983.79,5.42],[983.8,3.19]]]
["binance-futures","BNBUSDT",1762811549757,[[983.35,11.66],[983.34,4.6],[983.33,0.18],[983.32,0.54],[983.31,0.03]],[[983.36,12.36],[983.37,0.12],[983.38,2.85],[983.39,0.36],[983.4,4.61]]]
["binance-futures","BNBUSDT",1762811602338,[[983.3,14.68],[983.29,3.12],[983.27,0.21],[983.23,2.2],[983.21,0.01]],[[983.31,16.36],[983.32,4.83],[983.33,1.18],[983.34,5.56],[983.35,1.4]]]
["binance-futures","BNBUSDT",1762811653202,[[984.02,0.77],[984.01,0.02],[984.0,0.01],[983.99,4.45],[983.98,0.03]],[[984.03,16.93],[984.04,1.67],[984.05,3.09],[984.07,5.17],[984.08,1.76]]]
["binance-futures","BNBUSDT",1762811672762,[[984.35,11.25],[984.34,1.58],[984.33,0.02],[984.27,2.17],[984.26,5.24]],[[984.36,25.29],[984.37,0.02],[984.38,0.12],[984.39,0.11],[984.4,5.09]]]
["binance-futures","BNBUSDT",1762811731713,[[985.52,20.53],[985.51,8.29],[985.49,2.45],[985.48,2.43],[985.47,6.39]],[[985.53,22.52],[985.54,0.04],[985.55,0.06],[985.56,0.03],[985.57,1.07]]]
["binance-futures","BNBUSDT",1762811785470,[[985.14,17.72],[985.13,0.26],[985.11,0.01],[985.1,0.01],[985.09,0.51]],[[985.15,5.37],[985.17,0.04],[985.18,0.16],[985.19,2.18],[985.2,2.9]]]
["binance-futures","BNBUSDT",1762811845292,[[984.7,28.14],[984.69,0.28],[984.68,0.61],[984.66,0.22],[984.65,4.44]],[[984.71,11.24],[984.72,0.04],[984.73,0.02],[984.74,0.02],[984.75,0.01]]]
["binance-futures","BNBUSDT",1762811873824,[[985.42,2.16],[985.41,4.58]],[[985.46,40.71],[985.47,3.57],[985.48,0.01],[985.49,0.51],[985.5,1.06]]]
["binance-futures","BNBUSDT",1762811916647,[[985.88,8.58],[985.87,0.02],[985.86,0.01],[985.84,0.02],[985.83,0.5]],[[985.89,22.18],[985.9,0.01],[985.91,0.1],[985.92,3.86],[985.93,0.48]]]
["binance-futures","BNBUSDT",1762811956097,[[985.78,20.91],[985.77,0.04],[985.75,0.05],[985.74,0.03],[985.71,0.66]],[[985.79,38.05],[985.8,0.03],[985.81,0.09],[985.83,1.49],[985.84,10.01]]]
["binance-futures","BNBUSDT",1762812027087,[[986.15,12.41],[986.14,0.04],[986.13,0.03],[986.1,7.48],[986.09,7.36]],[[986.16,16.01],[986.17,0.07],[986.18,0.44],[986.19,0.04],[986.2,0.14]]]
["binance-futures","BNBUSDT",1762812074785,[[985.85,41.73],[985.84,0.51],[985.8,15.33],[985.79,15.94],[985.78,0.52]],[[985.86,0.79],[985.87,0.1],[985.88,0.08],[985.89,0.03],[985.9,3.08]]]
["binance-futures","BNBUSDT",1762812113440,[[986.05,17.77],[986.04,1.54],[986.03,2.18],[986.01,3.12],[986.0,1.96]],[[986.06,5.33],[986.07,0.01],[986.08,0.01],[986.1,0.05],[986.11,0.19]]]
["binance-futures","BNBUSDT",1762812152633,[[986.06,2.54],[986.05,0.02],[986.04,4.52],[986.03,0.59],[986.02,0.02]],[[986.07,28.04],[986.08,0.02],[986.09,3.07],[986.1,3.8],[986.11,0.9]]]
["binance-futures","BNBUSDT",1762812224114,[[986.09,18.4],[986.08,0.69],[986.05,0.3],[986.04,0.01],[986.03,0.27]],[[986.1,11.26],[986.11,4.56],[986.12,0.01],[986.13,0.02],[986.15,1.28]]]
["binance-futures","BNBUSDT",1762812243063,[[986.42,16.06],[986.4,0.03],[986.39,0.02],[986.38,0.03],[986.37,0.73]],[[986.43,20.68],[986.44,1.07],[986.45,3.14],[986.46,0.01],[986.48,3.13]]]
["binance-futures","BNBUSDT",1762812293388,[[986.6,19.19],[986.59,0.63],[986.58,0.01],[986.57,0.01],[986.56,0.14]],[[986.61,4.06],[986.62,3.56],[986.63,0.06],[986.64,5.25],[986.65,0.13]]]
["binance-futures","BNBUSDT",1762812332217,[[987.27,3.73],[987.26,0.27],[987.25,0.03],[987.22,2.08],[987.21,10.52]],[[987.28,25.32],[987.29,0.01],[987.3,0.33],[987.31,6.54],[987.32,9.72]]]
["binance-futures","BNBUSDT",1762812414413,[[988.16,42.42],[988.15,14.16],[988.13,13.66],[988.12,12.1],[988.11,6.46]],[[988.17,8.5],[988.19,1.24],[988.21,0.05],[988.22,0.03],[988.23,0.04]]]
["binance-futures","BNBUSDT",1762812443394,[[988.19,32.96],[988.18,0.88],[988.17,1.29],[988.16,1.68],[988.15,4.3]],[[988.2,7.7],[988.21,0.01],[988.22,0.06],[988.23,1.3],[988.24,0.01]]]
["binance-futures","BNBUSDT",1762812491833,[[987.43,12.01],[987.42,0.03],[987.41,0.88],[987.4,0.81],[987.39,0.02]],[[987.44,26.79],[987.45,2.53],[987.46,11.67],[987.47,4.57],[987.48,10.92]]]
["binance-futures","BNBUSDT",1762812554350,[[987.67,11.3],[987.66,0.08],[987.64,0.02],[987.63,2.25],[987.62,0.01]],[[987.68,22.75],[987.69,0.13],[987.7,0.16],[987.72,0.02],[987.73,0.74]]]
["binance-futures","BNBUSDT",1762812568488,[[987.9,25.79],[987.89,10.19],[987.88,0.84],[987.87,0.17],[987.86,11.31]],[[987.91,5.5],[987.92,0.03],[987.93,0.01],[987.94,0.02],[987.96,1.51]]]
["binance-futures","BNBUSDT",1762812619708,[[987.99,40.95],[987.98,2.48],[987.96,0.3],[987.95,5.38],[987.94,2.4]],[[988.0,5.24],[988.01,0.02],[988.02,0.05],[988.04,0.01],[988.05,1.02]]]
["binance-futures","BNBUSDT",1762812694009,[[986.51,37.74],[986.5,0.7],[986.46,0.01],[986.44,1.13],[986.43,0.65]],[[986.52,19.38],[986.55,10.55],[986.56,6.97],[986.57,20.09],[986.58,0.12]]]
["binance-futures","BNBUSDT",1762812710507,[[986.6,5.34],[986.59,0.02],[986.58,0.01],[986.56,0.18],[986.55,3.74]],[[986.61,33.22],[986.62,8.78],[986.63,0.19],[986.64,0.42],[986.65,1.95]]]
["binance-futures","BNBUSDT",1762812767574,[[985.47,7.3],[985.46,0.73],[985.44,4.78],[985.43,4.76]],[[985.48,20.69],[985.49,4.43],[985.5,3.44],[985.52,0.32],[985.53,2.26]]]
["binance-futures","BNBUSDT",1762812816123,[[985.31,49.07],[985.3,13.38],[985.29,21.07],[985.28,3.18],[985.27,12.18]],[[985.32,11.08],[985.33,0.04],[985.35,2.61],[985.36,0.02],[985.37,0.02]]]
["binance-futures","BNBUSDT",1762812841303,[[984.7,12.53],[984.69,1.6],[984.68,0.02],[984.67,0.86],[984.66,0.01]],[[984.71,21.4],[984.72,0.03],[984.73,0.22],[984.74,0.04],[984.75,26.83]]]
["binance-futures","BNBUSDT",1762812916902,[[984.91,13.14],[984.9,0.7],[984.89,0.09],[984.84,0.01],[984.81,4.33]],[[984.92,26.71],[984.93,0.04],[984.94,4.61],[984.95,2.96],[984.96,10.25]]]
["binance-futures","BNBUSDT",1762812962869,[[985.09,12.06],[985.08,0.04],[985.06,0.01],[985.05,0.02],[985.02,3.49]],[[985.1,37.18],[985.11,0.23],[985.12,5.48],[985.13,8.13],[985.14,12.89]]]
["binance-futures","BNBUSDT",1762812983662,[[985.23,23.49],[985.22,1.22],[985.21,3.0],[985.2,0.03],[985.19,2.99]],[[985.24,0.58],[985.25,0.02],[985.27,0.84],[985.28,0.01],[985.29,0.06]]]
["binance-futures","BNBUSDT",1762813034411,[[985.39,19.67],[985.38,0.02],[985.35,0.02],[985.32,0.25],[985.29,5.95]],[[985.4,8.8],[985.41,0.03],[985.43,0.02],[985.44,0.01],[985.48,3.55]]]
["binance-futures","BNBUSDT",1762813073144,[[985.38,13.49],[985.37,1.97],[985.36,0.01],[985.35,1.84],[985.34,0.03]],[[985.39,14.32],[985.4,0.65],[985.41,0.11],[985.42,0.46],[985.43,0.16]]]
["binance-futures","BNBUSDT",1762813144167,[[985.92,10.17],[985.91,4.82],[985.89,5.68],[985.88,1.81],[985.87,2.0]],[[985.93,10.99],[985.94,0.01],[985.95,1.2],[985.96,3.82],[985.97,4.56]]]
["binance-futures","BNBUSDT",1762813188996,[[986.1,34.63],[986.09,0.96],[986.08,0.1],[986.07,0.9],[986.06,20.29]],[[986.11,0.01],[986.12,0.01],[986.13,0.37],[986.14,0.01],[986.15,0.02]]]
["binance-futures","BNBUSDT",1762813272516,[[986.6,22.48],[986.59,0.02],[986.58,0.55],[986.56,0.11],[986.55,0.01]],[[986.61,12.6],[986.62,0.01],[986.64,0.01],[986.65,0.79],[986.66,2.07]]]
["binance-futures","BNBUSDT",1762813277113,[[986.58,20.62],[986.57,5.85],[986.56,5.79],[986.55,7.0],[986.54,8.3]],[[986.59,0.36],[986.6,0.42],[986.63,0.02],[986.64,0.02],[986.66,11.87]]]
["binance-futures","BNBUSDT",1762813381849,[[986.25,0.02],[986.24,0.02],[986.19,0.01],[986.15,2.62],[986.12,1.19]],[[986.27,5.12],[986.28,10.23],[986.29,8.06],[986.32,9.03],[986.33,36.79]]]
["binance-futures","BNBUSDT",1762813426301,[[985.99,3.3],[985.98,1.76],[985.97,0.01],[985.95,0.05],[985.94,0.26]],[[986.0,56.8],[986.01,7.88],[986.02,0.13],[986.03,9.92],[986.04,12.24]]]
["binance-futures","BNBUSDT",1762813452478,[[987.01,34.52],[987.0,19.09],[986.99,2.81],[986.98,0.02],[986.97,0.48]],[[987.02,0.42],[987.03,0.11],[987.04,0.07],[987.06,1.47],[987.12,0.47]]]
["binance-futures","BNBUSDT",1762813510137,[[987.11,6.6],[987.1,0.04],[987.07,0.02],[987.03,0.11]],[[987.12,15.79],[987.13,0.03],[987.14,0.01],[987.15,3.1],[987.16,2.28]]]
["binance-futures","BNBUSDT",1762813574068,[[987.01,35.05],[987.0,6.19],[986.99,13.16],[986.98,10.12],[986.97,5.09]],[[987.02,1.33],[987.03,4.58],[987.04,0.03],[987.06,0.01],[987.08,0.01]]]
["binance-futures","BNBUSDT",1762813598953,[[986.94,18.94],[986.93,0.27],[986.92,0.14],[986.91,0.18],[986.9,0.15]],[[986.95,15.59],[986.96,0.05],[986.97,0.1],[986.99,1.23],[987.0,0.04]]]
["binance-futures","BNBUSDT",1762813701167,[[987.85,22.98],[987.84,0.04],[987.83,4.94],[987.82,6.53],[987.81,4.96]],[[987.86,3.21],[987.87,0.01],[987.88,0.01],[987.89,0.01],[987.9,0.03]]]
["binance-futures","BNBUSDT",1762813740928,[[987.68,14.11],[987.67,0.03],[987.63,0.5],[987.61,1.22],[987.6,0.27]],[[987.69,17.04],[987.7,1.32],[987.71,0.02],[987.72,2.14],[987.73,3.49]]]
["binance-futures","BNBUSDT",1762813809532,[[987.82,9.31],[987.81,0.04],[987.8,0.02],[987.76,0.02],[987.75,0.02]],[[987.83,15.15],[987.84,0.56],[987.85,0.16],[987.86,1.92],[987.87,0.32]]]
["binance-futures","BNBUSDT",1762813831554,[[988.12,0.95],[988.11,0.04],[988.1,0.01],[988.07,0.05],[988.05,2.81]],[[988.13,49.22],[988.14,4.16],[988.15,10.07],[988.16,11.05],[988.17,0.03]]]
["binance-futures","BNBUSDT",1762813883077,[[988.39,8.25],[988.38,0.25],[988.35,2.43],[988.34,2.41],[988.27,3.07]],[[988.4,16.26],[988.41,0.14],[988.42,0.11],[988.43,0.51],[988.44,4.57]]]
["binance-futures","BNBUSDT",1762813967023,[[988.35,16.7],[988.34,0.39],[988.33,0.01],[988.32,3.97],[988.31,0.02]],[[988.36,1.73],[988.37,5.2],[988.38,0.69],[988.4,2.56],[988.41,0.57]]]
["binance-futures","BNBUSDT",1762814001626,[[988.51,0.41],[988.5,0.03],[988.49,0.02],[988.47,0.04],[988.41,0.02]],[[988.52,45.48],[988.53,20.56],[988.54,7.07],[988.55,0.01],[988.56,0.01]]]
["binance-futures","BNBUSDT",1762814055765,[[988.77,38.33],[988.76,0.01],[988.75,14.25],[988.74,21.98],[988.73,0.03]],[[988.78,0.02],[988.8,0.02],[988.81,0.02],[988.83,0.4],[988.84,0.02]]]
["binance-futures","BNBUSDT",1762814131320,[[988.28,32.62],[988.27,0.03],[988.26,3.35],[988.25,0.07],[988.24,0.01]],[[988.29,15.92],[988.3,0.03],[988.31,0.02],[988.32,0.01],[988.33,4.61]]]
["binance-futures","BNBUSDT",1762814189153,[[988.26,35.8],[988.25,0.2],[988.24,1.02],[988.23,0.54],[988.2,1.06]],[[988.27,14.86],[988.28,0.05],[988.29,0.19],[988.3,4.67],[988.31,1.76]]]
["binance-futures","BNBUSDT",1762814225178,[[988.56,8.59],[988.55,0.06],[988.52,0.01],[988.5,0.13],[988.49,11.39]],[[988.57,19.42],[988.58,0.11],[988.59,1.89],[988.6,3.86],[988.61,0.16]]]
["binance-futures","BNBUSDT",1762814259419,[[988.97,23.07],[988.96,0.03],[988.95,0.02],[988.92,0.98],[988.9,0.36]],[[988.98,2.16],[988.99,0.02],[989.0,2.43],[989.01,0.06],[989.02,3.49]]]
["binance-futures","BNBUSDT",1762814303965,[[988.75,28.39],[988.74,3.09],[988.73,0.53],[988.7,0.02],[988.64,2.02]],[[988.76,0.82],[988.77,0.22],[988.78,0.01],[988.8,0.08],[988.81,0.02]]]
["binance-futures","BNBUSDT",1762814386552,[[989.44,28.07],[989.43,2.79],[989.42,0.01],[989.4,0.01],[989.39,6.34]],[[989.45,12.27],[989.46,0.03],[989.47,0.01],[989.48,0.01],[989.49,4.56]]]
["binance-futures","BNBUSDT",1762814451264,[[989.3,14.41],[989.29,0.05],[989.28,0.01],[989.26,0.52],[989.23,17.57]],[[989.31,17.23],[989.32,0.02],[989.33,0.64],[989.34,0.24],[989.35,0.21]]]
["binance-futures","BNBUSDT",1762814491826,[[989.28,18.58],[989.27,0.01],[989.26,0.01],[989.25,0.01],[989.23,0.51]],[[989.29,21.92],[989.3,0.02],[989.31,0.34],[989.32,0.01],[989.55,1.53]]]
["binance-futures","BNBUSDT",1762814545137,[[988.58,12.85],[988.54,0.6],[988.53,0.52],[988.52,0.4],[988.51,0.21]],[[988.59,15.27],[988.6,0.44],[988.63,0.11],[988.64,0.01],[988.66,5.35]]]
["binance-futures","BNBUSDT",1762814629812,[[989.11,1.24],[989.1,0.01],[989.09,4.55],[989.04,2.28],[989.02,0.06]],[[989.12,10.16],[989.13,0.63],[989.14,4.2],[989.15,8.34],[989.16,3.7]]]
["binance-futures","BNBUSDT",1762814636918,[[989.01,1.45],[989.0,0.02],[988.99,0.01],[988.97,0.26],[988.95,0.13]],[[989.02,16.62],[989.03,0.01],[989.04,0.01],[989.05,2.65],[989.06,8.63]]]
["binance-futures","BNBUSDT",1762814703699,[[989.26,30.54],[989.25,5.2],[989.24,0.09],[989.21,0.14],[989.2,0.35]],[[989.27,3.31],[989.28,0.56],[989.29,0.56],[989.3,4.61],[989.31,0.01]]]
["binance-futures","BNBUSDT",1762814782495,[[989.47,0.55],[989.46,0.01],[989.44,2.89],[989.43,0.28],[989.42,0.66]],[[989.48,11.83],[989.49,0.1],[989.5,0.51],[989.51,0.55],[989.52,0.02]]]
["binance-futures","BNBUSDT",1762814827458,[[989.59,16.09],[989.58,0.3],[989.57,0.56],[989.56,0.02],[989.55,0.01]],[[989.6,0.75],[989.62,1.34],[989.63,3.96],[989.64,4.0],[989.66,4.19]]]
["binance-futures","BNBUSDT",1762814865952,[[990.07,7.37],[990.05,0.02],[990.03,3.94],[990.02,3.03],[990.01,5.54]],[[990.08,8.14],[990.09,0.54],[990.1,0.04],[990.11,0.01],[990.12,0.42]]]
["binance-futures","BNBUSDT",1762814912997,[[991.74,6.08],[991.73,6.7],[991.71,8.03],[991.69,0.12],[991.67,1.35]],[[991.75,5.48],[991.76,0.15],[991.77,0.64],[991.78,0.51],[991.79,1.48]]]
["binance-futures","BNBUSDT",1762814973317,[[992.24,12.6],[992.23,0.82],[992.22,0.01],[992.21,5.05],[992.2,0.02]],[[992.25,11.38],[992.28,0.01],[992.29,2.6],[992.31,0.01],[992.32,2.78]]]
["binance-futures","BNBUSDT",1762814997726,[[991.7,6.39],[991.68,0.02],[991.67,0.55],[991.66,5.59],[991.65,2.17]],[[991.71,24.38],[991.72,1.87],[991.73,0.01],[991.76,0.24],[991.77,0.01]]]
["binance-futures","BNBUSDT",1762815046650,[[991.82,1.91],[991.8,0.05],[991.79,0.06],[991.74,5.27],[991.73,0.35]],[[991.83,13.51],[991.84,0.01],[991.86,3.07],[991.87,3.56],[991.88,9.67]]]
["binance-futures","BNBUSDT",1762815080833,[[991.88,19.41],[991.87,4.31],[991.86,0.02],[991.82,0.04],[991.73,7.18]],[[991.89,27.02],[991.9,3.24],[991.92,0.27],[991.93,0.05],[991.94,0.71]]]
["binance-futures","BNBUSDT",1762815142162,[[992.15,48.06],[992.14,8.99],[992.13,0.66],[992.12,0.21],[992.11,27.78]],[[992.16,0.27],[992.19,0.07],[992.2,0.02],[992.21,0.01],[992.22,0.01]]]
["binance-futures","BNBUSDT",1762815213427,[[992.57,33.92],[992.56,4.93],[992.55,0.91],[992.54,0.01],[992.53,0.93]],[[992.58,7.79],[992.59,1.65],[992.6,0.08],[992.61,1.33],[992.62,1.82]]]
["binance-futures","BNBUSDT",1762815263110,[[992.65,23.46],[992.61,0.01],[992.6,0.04],[992.59,0.51],[992.58,0.79]],[[992.66,10.11],[992.67,1.0],[992.68,0.01],[992.69,0.01],[992.7,1.49]]]
["binance-futures","BNBUSDT",1762815302369,[[994.35,36.61],[994.34,24.43],[994.33,6.84],[994.32,1.2],[994.31,1.5]],[[994.36,12.18],[994.4,0.13],[994.41,2.88],[994.44,0.14],[994.46,2.4]]]
["binance-futures","BNBUSDT",1762815327720,[[993.92,5.37],[993.91,0.53],[993.89,3.71],[993.88,0.14],[993.87,1.17]],[[993.93,13.68],[993.94,0.14],[993.96,0.01],[993.97,0.05],[994.01,6.0]]]
["binance-futures","BNBUSDT",1762815380237,[[994.11,25.99],[994.1,18.79],[994.09,0.36],[994.08,0.41],[994.07,0.18]],[[994.12,11.33],[994.13,0.16],[994.14,1.09],[994.15,0.05],[994.16,1.71]]]
["binance-futures","BNBUSDT",1762815449727,[[994.23,0.21],[994.22,0.53],[994.2,3.8],[994.19,0.02],[994.18,3.44]],[[994.24,23.19],[994.25,0.01],[994.27,2.04],[994.28,3.99],[994.29,4.53]]]
["binance-futures","BNBUSDT",1762815517118,[[994.1,12.82],[994.09,0.06],[994.08,2.61],[994.06,3.4],[994.05,4.52]],[[994.11,13.67],[994.12,0.04],[994.14,1.09],[994.15,5.67],[995.0,187.26]]]
["binance-futures","BNBUSDT",1762815547815,[[995.07,1.17],[995.05,0.02],[995.04,0.01],[994.99,0.03],[994.97,0.51]],[[995.08,10.82],[995.09,3.51],[995.1,0.69],[995.11,3.15],[995.12,0.02]]]
["binance-futures","BNBUSDT",1762815594161,[[994.35,25.62],[994.34,0.02],[994.33,0.23],[994.32,4.55],[994.31,0.13]],[[994.36,9.88],[994.37,1.82],[994.38,4.16],[994.4,4.59],[994.42,0.91]]]
["binance-futures","BNBUSDT",1762815645342,[[992.98,34.01],[992.97,11.4],[992.96,11.87],[992.95,0.41],[992.94,0.76]],[[992.99,1.3],[993.0,0.04],[993.02,0.02],[993.03,0.01],[993.04,0.01]]]
["binance-futures","BNBUSDT",1762815698823,[[994.35,34.69],[994.32,0.96],[994.31,15.84],[994.3,21.78],[994.29,7.96]],[[994.36,4.66],[994.38,0.04],[994.4,0.96],[994.41,0.03],[994.42,0.02]]]
["binance-futures","BNBUSDT",1762815702425,[[994.46,35.58],[994.45,7.86],[994.44,13.08],[994.43,9.59],[994.42,8.33]],[[994.47,4.09],[994.48,0.03],[994.5,0.16],[994.52,0.04],[994.53,0.23]]]
["binance-futures","BNBUSDT",1762815787464,[[994.7,3.04],[994.69,0.02],[994.68,0.04],[994.65,1.06],[994.63,1.61]],[[994.71,28.34],[994.72,2.82],[994.73,7.01],[994.74,3.29],[994.75,5.56]]]
["binance-futures","BNBUSDT",1762815825483,[[994.05,61.62],[994.04,0.04],[994.02,0.01],[993.98,0.18],[993.97,0.9]],[[994.06,31.89],[994.07,2.69],[994.08,4.61],[994.09,6.77],[994.1,3.09]]]
["binance-futures","BNBUSDT",1762815840931,[[993.47,5.64],[993.46,0.23],[993.44,4.53],[993.42,0.01],[993.4,1.51]],[[993.48,17.78],[993.5,0.5],[993.52,0.05],[993.53,1.11],[993.54,7.39]]]
["binance-futures","BNBUSDT",1762815894029,[[993.31,1.95],[993.28,0.06],[993.27,4.44],[993.24,2.2],[993.23,6.3]],[[993.32,4.79],[993.33,0.95],[993.34,0.03],[993.35,1.8],[993.36,4.28]]]
["binance-futures","BNBUSDT",1762815941888,[[994.27,10.6],[994.26,0.04],[994.24,0.03],[994.23,0.02],[994.22,4.52]],[[994.28,28.52],[994.29,0.01],[994.3,0.84],[994.31,0.14],[994.32,1.72]]]
["binance-futures","BNBUSDT",1762815964688,[[994.13,16.96],[994.12,0.02],[994.11,5.54],[994.1,4.84],[994.09,0.47]],[[994.14,8.7],[994.15,0.03],[994.17,1.3],[994.18,3.37],[994.19,3.4]]]
["binance-futures","BNBUSDT",1762815999133,[[994.79,17.79],[994.78,1.15],[994.77,3.32],[994.76,0.84],[994.75,7.72]],[[994.8,1.68],[994.81,0.01],[994.84,0.01],[994.86,0.03],[995.01,0.52]]]
["binance-futures","BNBUSDT",1762816077798,[[993.92,21.85],[993.91,0.46],[993.9,0.18],[993.89,0.87],[993.88,0.2]],[[993.93,3.23],[993.94,0.04],[993.95,0.02],[993.96,0.52],[993.97,1.93]]]
["binance-futures","BNBUSDT",1762816126648,[[993.59,0.9],[993.56,0.01],[993.55,0.01],[993.54,0.01],[993.52,0.09]],[[993.6,35.68],[993.61,20.04],[993.62,0.02],[993.63,5.18],[993.64,0.01]]]
["binance-futures","BNBUSDT",1762816150529,[[993.39,19.97],[993.38,0.14],[993.37,0.02],[993.35,4.57],[993.3,12.6]],[[993.4,0.94],[993.42,0.02],[993.44,0.02],[993.45,0.02],[993.47,1.24]]]
["binance-futures","BNBUSDT",1762816192908,[[993.93,2.49],[993.92,0.19],[993.91,0.01],[993.9,0.02],[993.89,0.02]],[[993.94,30.13],[993.95,0.01],[993.96,0.05],[993.97,6.75],[993.98,0.21]]]
["binance-futures","BNBUSDT",1762816227807,[[994.71,24.45],[994.7,10.01],[994.69,4.02],[994.68,7.59],[994.67,44.27]],[[994.72,2.62],[994.76,0.01],[994.79,0.01],[994.8,0.05],[994.81,0.01]]]
["binance-futures","BNBUSDT",1762816299169,[[995.01,33.31],[995.0,5.97],[994.99,0.88],[994.98,0.09],[994.97,1.26]],[[995.02,2.09],[995.04,0.03],[995.05,0.56],[995.07,0.43],[995.08,0.01]]]
["binance-futures","BNBUSDT",1762816346794,[[995.06,2.11],[995.05,0.03],[995.04,0.02],[995.02,4.52],[995.01,0.32]],[[995.07,32.43],[995.08,19.44],[995.09,5.22],[995.1,3.09],[995.11,0.3]]]
["binance-futures","BNBUSDT",1762816358845,[[995.18,19.13],[995.17,0.03],[995.16,5.16],[995.15,2.7],[995.14,4.49]],[[995.19,6.12],[995.2,1.37],[995.21,0.18],[995.22,0.01],[995.23,2.94]]]
["binance-futures","BNBUSDT",1762816421715,[[995.25,0.13],[995.21,0.26]],[[995.26,4.5],[995.27,0.3],[995.28,42.86],[995.29,37.23],[995.3,20.58]]]
["binance-futures","BNBUSDT",1762816491501,[[994.42,6.87],[994.41,0.06],[994.4,0.01],[994.39,0.37],[994.38,0.09]],[[994.43,23.5],[994.44,3.85],[994.45,0.24],[994.46,2.42],[994.47,3.21]]]
["binance-futures","BNBUSDT",1762816495874,[[994.43,7.4],[994.42,0.32],[994.41,0.07],[994.4,4.67],[994.39,0.01]],[[994.44,22.43],[994.45,0.03],[994.46,1.85],[994.47,6.1],[994.48,0.2]]]
["binance-futures","BNBUSDT",1762816553530,[[994.08,8.15],[994.07,0.02],[994.05,0.06],[994.04,1.07],[994.03,0.28]],[[994.09,39.18],[994.1,3.33],[994.12,0.01],[994.13,1.13],[994.14,3.35]]]
["binance-futures","BNBUSDT",1762816617762,[[994.51,5.97],[994.5,0.03],[994.49,0.02],[994.47,0.44],[994.46,0.13]],[[994.52,16.33],[994.53,0.93],[994.56,1.37],[994.57,3.01],[994.58,0.16]]]
["binance-futures","BNBUSDT",1762816631507,[[994.06,26.92],[994.05,5.99],[994.04,0.76],[994.03,0.46],[994.02,6.37]],[[994.07,6.6],[994.08,0.04],[994.09,0.21],[994.12,0.01],[994.17,0.01]]]
["binance-futures","BNBUSDT",1762816710109,[[994.29,2.65],[994.28,0.01],[994.27,0.49],[994.26,0.03],[994.17,0.29]],[[994.3,42.61],[994.31,22.3],[994.32,8.38],[994.33,15.09],[994.34,2.42]]]
["binance-futures","BNBUSDT",1762816759649,[[993.42,8.76],[993.41,2.28],[993.4,4.02],[993.39,2.5],[993.38,0.06]],[[993.43,10.22],[993.44,0.04],[993.46,1.56],[993.47,0.34],[993.48,3.48]]]
["binance-futures","BNBUSDT",1762816776312,[[993.46,2.45],[993.45,0.02],[993.43,0.02],[993.42,2.16],[993.41,4.03]],[[993.47,19.0],[993.48,0.24],[993.5,1.92],[993.51,0.55],[993.52,5.81]]]
["binance-futures","BNBUSDT",1762816842395,[[993.4,18.44],[993.39,6.85],[993.36,0.75],[993.34,2.27],[993.33,0.22]],[[993.41,9.77],[993.42,0.55],[993.44,0.29],[993.45,0.23],[993.46,0.27]]]
["binance-futures","BNBUSDT",1762816892388,[[994.47,28.09],[994.46,3.22],[994.45,10.16],[994.44,0.53],[994.43,19.44]],[[994.48,0.5],[994.49,0.02],[994.5,0.23],[994.51,0.02],[994.52,0.05]]]
["binance-futures","BNBUSDT",1762816921043,[[994.48,9.22],[994.47,4.64],[994.46,2.72],[994.45,0.06],[994.44,0.01]],[[994.49,7.56],[994.5,0.01],[994.52,0.01],[994.55,8.21],[994.7,3.37]]]
["binance-futures","BNBUSDT",1762817004412,[[994.68,23.3],[994.67,1.66],[994.66,2.6],[994.65,0.04],[994.63,0.02]],[[994.69,2.18],[994.7,0.04],[994.72,0.01],[994.73,0.8],[994.74,0.04]]]
["binance-futures","BNBUSDT",1762817049954,[[994.52,18.5],[994.51,5.82],[994.5,30.79],[994.49,0.43],[994.48,0.28]],[[994.53,5.72],[994.54,2.11],[994.56,0.01],[994.58,5.02],[994.64,0.03]]]
["binance-futures","BNBUSDT",1762817102445,[[994.32,0.04],[994.3,0.22],[994.29,0.39],[994.27,0.02],[994.26,0.08]],[[994.33,43.64],[994.34,0.31],[994.35,0.2],[994.36,3.27],[994.37,10.86]]]
["binance-futures","BNBUSDT",1762817133053,[[994.41,26.29],[994.4,12.3],[994.39,2.79],[994.38,0.04],[994.37,12.6]],[[994.42,8.98],[994.44,0.12],[994.49,0.59],[994.5,6.24],[994.53,0.49]]]
["binance-futures","BNBUSDT",1762817170221,[[994.69,12.91],[994.68,12.07],[994.67,18.52],[994.66,2.6],[994.64,11.44]],[[994.7,5.5],[994.71,0.04],[994.72,0.03],[994.74,0.23],[994.75,3.11]]]
["binance-futures","BNBUSDT",1762817258160,[[994.87,14.86],[994.86,0.06],[994.83,0.49],[994.82,0.72],[994.79,0.94]],[[994.88,6.38],[994.89,6.2],[994.9,19.94],[994.91,0.23],[994.92,4.75]]]
["binance-futures","BNBUSDT",1762817283737,[[994.63,3.39],[994.62,0.04],[994.59,0.06],[994.55,0.02],[994.53,3.07]],[[994.64,41.97],[994.65,20.35],[994.66,7.53],[994.67,0.1],[994.68,0.43]]]
["binance-futures","BNBUSDT",1762817347740,[[994.46,33.78],[994.45,0.21],[994.43,8.25],[994.42,15.06],[994.41,2.8]],[[994.47,0.03],[994.48,0.04],[994.5,2.28],[994.52,1.32],[994.53,2.26]]]
["binance-futures","BNBUSDT",1762817418059,[[994.79,39.04],[994.78,0.01],[994.77,0.01],[994.75,7.95],[994.71,4.86]],[[994.8,12.3],[994.81,1.68],[994.82,0.85],[994.83,0.05],[994.84,0.03]]]
["binance-futures","BNBUSDT",1762817463720,[[994.9,14.05],[994.89,0.24],[994.88,0.02],[994.86,0.05],[994.85,0.17]],[[994.91,11.55],[994.92,0.28],[994.93,0.01],[994.95,0.51],[994.96,2.01]]]
["binance-futures","BNBUSDT",1762817504704,[[994.76,1.64],[994.75,0.39],[994.74,0.47],[994.73,0.02],[994.72,0.02]],[[994.77,48.1],[994.78,12.54],[994.79,11.75],[994.8,11.61],[994.81,6.26]]]
["binance-futures","BNBUSDT",1762817528273,[[994.14,12.02],[994.13,0.03],[994.11,0.04],[994.08,0.01],[994.07,0.04]],[[994.15,38.31],[994.16,17.71],[994.17,33.0],[994.18,8.93],[994.19,13.39]]]
["binance-futures","BNBUSDT",1762817582525,[[994.14,10.26],[994.13,0.01],[994.12,5.06],[994.11,0.05],[994.1,0.71]],[[994.15,11.73],[994.16,1.87],[994.17,3.12],[994.18,0.23],[994.19,0.45]]]
["binance-futures","BNBUSDT",1762817645755,[[993.71,8.67],[993.7,0.02],[993.69,4.55],[993.68,0.03],[993.67,0.01]],[[993.72,19.74],[993.73,10.77],[993.74,11.56],[993.75,7.9],[993.76,12.47]]]
["binance-futures","BNBUSDT",1762817712349,[[994.26,38.38],[994.25,0.23],[994.23,5.11],[994.22,8.01],[994.21,17.31]],[[994.27,1.24],[994.29,0.04],[994.3,1.22],[994.32,0.07],[994.34,1.81]]]
["binance-futures","BNBUSDT",1762817744852,[[994.19,15.02],[994.18,0.14],[994.16,0.01],[994.15,8.22],[994.14,17.83]],[[994.2,29.11],[994.21,5.27],[994.22,0.48],[994.23,0.55],[994.24,0.19]]]
["binance-futures","BNBUSDT",1762817795251,[[992.92,5.11],[992.91,4.97],[992.9,0.01],[992.89,4.57],[992.88,2.07]],[[992.93,35.61],[992.94,24.19],[992.95,12.0],[992.96,15.36],[992.97,11.84]]]
["binance-futures","BNBUSDT",1762817849621,[[992.94,42.57],[992.93,11.13],[992.92,5.92],[992.91,4.02],[992.9,7.08]],[[992.95,1.45],[992.96,0.06],[992.97,0.12],[992.99,0.02],[993.0,0.16]]]
["binance-futures","BNBUSDT",1762817866398,[[993.14,34.31],[993.13,11.19],[993.12,19.33],[993.11,5.54],[993.1,10.42]],[[993.15,2.05],[993.16,0.69],[993.17,0.02],[993.18,0.6],[993.22,0.06]]]
["binance-futures","BNBUSDT",1762817908257,[[992.41,34.58],[992.4,9.08],[992.39,6.7],[992.38,6.74],[992.37,0.4]],[[992.42,2.94],[992.43,0.87],[992.44,0.01],[992.46,0.03],[992.48,4.21]]]
["binance-futures","BNBUSDT",1762817996648,[[992.35,9.93],[992.34,0.59],[992.33,0.01],[992.32,0.57],[992.31,0.01]],[[992.36,10.67],[992.37,0.04],[992.38,3.62],[992.39,0.01],[992.4,1.46]]]
["binance-futures","BNBUSDT",1762818029911,[[992.44,6.4],[992.43,0.01],[992.42,0.04],[992.4,0.03],[992.37,1.69]],[[992.45,63.81],[992.46,18.23],[992.47,16.72],[992.48,11.38],[992.49,0.02]]]
["binance-futures","BNBUSDT",1762818079149,[[992.52,10.29],[992.51,0.02],[992.49,0.68],[992.48,0.33]],[[992.53,54.49],[992.54,21.61],[992.55,8.06],[992.56,9.88],[992.57,15.95]]]
["binance-futures","BNBUSDT",1762818131838,[[992.6,53.57],[992.59,14.98],[992.58,0.6],[992.57,5.96],[992.56,9.73]],[[992.61,1.27],[992.62,0.53],[992.64,0.02],[992.66,1.07],[992.67,2.99]]]
["binance-futures","BNBUSDT",1762818170481,[[992.37,4.22],[992.36,0.86],[992.35,0.04],[992.34,0.53],[992.33,0.04]],[[992.38,57.98],[992.39,18.33],[992.4,0.58],[992.41,15.95],[992.42,16.09]]]
["binance-futures","BNBUSDT",1762818256374,[[992.79,11.59],[992.78,0.03],[992.72,1.43],[992.67,5.66],[992.65,0.01]],[[992.8,23.44],[992.81,0.02],[992.82,1.11],[992.83,1.25],[992.84,0.36]]]
["binance-futures","BNBUSDT",1762818277205,[[992.98,9.54],[992.97,0.05],[992.96,0.05],[992.95,0.51],[992.94,4.57]],[[992.99,34.08],[993.0,0.03],[993.03,0.26],[993.04,0.19],[993.05,0.18]]]
["binance-futures","BNBUSDT",1762818324059,[[992.98,23.25],[992.97,0.53],[992.95,0.51],[992.94,9.21],[992.93,0.03]],[[992.99,19.66],[993.0,15.76],[993.01,0.17],[993.02,0.14],[993.03,0.14]]]
["binance-futures","BNBUSDT",1762818372984,[[992.47,13.71],[992.46,0.19],[992.45,4.88],[992.43,0.93],[992.42,0.28]],[[992.48,19.59],[992.49,7.88],[992.5,3.31],[992.51,4.59],[992.52,54.13]]]
["binance-futures","BNBUSDT",1762818455104,[[993.52,32.39],[993.51,7.31],[993.5,12.66],[993.49,12.24],[993.48,8.19]],[[993.53,0.75],[993.54,0.85],[993.57,0.89],[993.59,0.05],[993.6,0.29]]]
["binance-futures","BNBUSDT",1762818491125,[[993.66,1.3],[993.65,0.8],[993.64,0.26],[993.59,6.05],[993.57,6.08]],[[993.67,32.38],[993.68,5.0],[993.69,0.54],[993.7,3.42],[993.71,2.74]]]
["binance-futures","BNBUSDT",1762818538210,[[993.59,17.46],[993.58,0.53],[993.57,3.59],[993.56,0.73],[993.55,2.38]],[[993.6,1.41],[993.61,0.02],[993.63,1.77],[993.64,0.01],[993.65,1.46]]]
["binance-futures","BNBUSDT",1762818612221,[[993.35,20.34],[993.34,10.74],[993.33,0.21],[993.32,0.02],[993.31,0.4]],[[993.36,0.68],[993.37,0.01],[993.39,2.38],[993.4,2.39],[993.41,9.28]]]
["binance-futures","BNBUSDT",1762818620749,[[993.35,44.66],[993.34,13.4],[993.33,3.23],[993.32,14.97],[993.31,0.01]],[[993.36,3.42],[993.38,0.01],[993.39,0.01],[993.41,2.11],[993.42,2.65]]]
["binance-futures","BNBUSDT",1762818679005,[[993.21,21.13],[993.2,0.02],[993.19,0.33],[993.18,1.36],[993.17,0.01]],[[993.22,11.36],[993.23,0.02],[993.24,0.01],[993.25,0.02],[993.26,0.04]]]
["binance-futures","BNBUSDT",1762818747789,[[992.09,2.48],[992.08,4.53],[992.07,0.13],[992.06,0.05],[992.05,4.45]],[[992.1,38.32],[992.11,0.74],[992.12,6.13],[992.13,14.83],[992.14,16.55]]]
["binance-futures","BNBUSDT",1762818766777,[[992.22,3.04],[992.2,0.01],[992.19,0.07],[992.16,1.04],[992.14,5.43]],[[992.23,34.24],[992.24,15.09],[992.25,13.28],[992.26,10.43],[992.27,0.42]]]
["binance-futures","BNBUSDT",1762818820709,[[991.18,3.09],[991.17,0.04],[991.15,4.54],[991.14,0.03]],[[991.19,44.56],[991.2,0.18],[991.21,8.2],[991.22,7.01],[991.23,3.44]]]
["binance-futures","BNBUSDT",1762818869222,[[990.66,3.86],[990.63,0.01],[990.6,0.01],[990.59,0.03],[990.49,0.04]],[[990.67,26.19],[990.68,11.81],[990.69,3.55],[990.7,11.67],[990.71,25.02]]]
["binance-futures","BNBUSDT",1762818939852,[[991.34,29.77],[991.33,0.08],[991.32,5.43],[991.3,0.22],[991.29,2.17]],[[991.35,10.71],[991.36,0.03],[991.4,1.25],[991.41,2.74],[991.42,0.17]]]
["binance-futures","BNBUSDT",1762818986257,[[991.58,2.11],[991.57,1.56],[991.55,0.04],[991.54,0.1],[991.53,0.03]],[[991.59,19.45],[991.6,0.16],[991.62,2.49],[991.63,0.02],[991.64,0.35]]]
["binance-futures","BNBUSDT",1762819024114,[[991.92,12.95],[991.9,0.22],[991.89,0.07],[991.85,5.9],[991.83,0.3]],[[991.93,16.43],[991.94,0.21],[991.96,0.01],[991.98,3.15],[991.99,8.57]]]
["binance-futures","BNBUSDT",1762819052939,[[991.71,25.12],[991.7,3.87],[991.69,3.67],[991.68,6.34],[991.67,29.7]],[[991.72,1.66],[991.73,2.46],[991.76,0.01],[991.8,0.04],[991.81,1.89]]]
["binance-futures","BNBUSDT",1762819101088,[[991.44,12.37],[991.43,0.02],[991.42,0.03],[991.41,0.13],[991.4,1.53]],[[991.45,21.48],[991.46,0.01],[991.48,7.54],[991.49,0.04],[991.6,1.99]]]
["binance-futures","BNBUSDT",1762819149901,[[991.54,10.63],[991.53,1.14],[991.51,0.1],[991.5,4.31],[991.49,0.22]],[[991.55,16.57],[991.56,0.13],[991.57,3.03],[991.58,0.38],[991.59,0.03]]]
["binance-futures","BNBUSDT",1762819149965,[[991.54,10.63],[991.53,1.14],[991.5,4.31],[991.49,0.22]],[[991.55,16.57],[991.56,0.13],[991.57,3.03],[991.58,0.38],[991.59,0.03]]]
["binance-futures","BNBUSDT",1762819150028,[[991.54,10.63],[991.53,1.14],[991.5,4.31],[991.49,0.22],[991.39,44.41]],[[991.55,16.61],[991.56,0.13],[991.57,3.05],[991.58,0.38],[991.59,0.03]]]
["binance-futures","BNBUSDT",1762819150099,[[991.54,10.63],[991.53,1.14],[991.5,4.31],[991.49,0.22],[991.39,44.41]],[[991.55,16.64],[991.56,0.13],[991.57,3.05],[991.58,0.38],[991.59,0.03]]]
["binance-futures","BNBUSDT",1762819150151,[[991.54,10.58],[991.53,1.14],[991.5,4.31],[991.49,0.22],[991.47,104.32]],[[991.55,16.73],[991.56,0.13],[991.57,3.05],[991.58,0.38],[991.59,0.03]]]
["binance-futures","BNBUSDT",1762819150202,[[991.54,10.62],[991.53,1.14],[991.5,18.37],[991.49,0.38],[991.48,2.73]],[[991.55,8.98],[991.56,0.13],[991.57,4.62],[991.58,0.38],[991.59,0.03]]]
["binance-futures","BNBUSDT",1762819150251,[[991.54,10.62],[991.53,1.14],[991.51,2.36],[991.5,18.22],[991.49,0.4]],[[991.55,7.4],[991.56,0.05],[991.57,0.02],[991.58,0.38],[991.59,0.03]]]
["binance-futures","BNBUSDT",1762819150357,[[991.54,10.58],[991.53,1.14],[991.51,2.36],[991.5,18.22],[991.49,0.4]],[[991.55,8.93],[991.56,0.05],[991.57,0.02],[991.58,0.38],[991.59,0.03]]]
["binance-futures","BNBUSDT",1762819150417,[[991.54,10.58],[991.53,1.14],[991.51,2.36],[991.5,18.22],[991.49,0.4]],[[991.55,9.01],[991.56,0.05],[991.57,0.02],[991.58,0.38],[991.59,0.22]]]
["binance-futures","BNBUSDT",1762819150468,[[991.54,10.58],[991.53,1.14],[991.51,2.36],[991.5,18.22],[991.49,0.4]],[[991.55,8.9],[991.56,0.05],[991.57,0.02],[991.58,0.38],[991.59,0.03]]]
["binance-futures","BNBUSDT",1762819150521,[[991.54,10.58],[991.53,1.14],[991.51,0.26],[991.5,18.22],[991.49,0.4]],[[991.55,8.67],[991.56,0.05],[991.57,0.02],[991.58,0.38],[991.59,0.22]]]
["binance-futures","BNBUSDT",1762819150559,[[991.54,10.59],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,8.83],[991.56,0.05],[991.57,0.02],[991.58,0.38],[991.59,0.03]]]
["binance-futures","BNBUSDT",1762819150628,[[991.54,10.59],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,6.93],[991.56,0.03],[991.58,0.38],[991.59,0.03],[991.8,0.05]]]
["binance-futures","BNBUSDT",1762819150683,[[991.54,10.46],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,8.31],[991.56,0.03],[991.58,0.38],[991.59,0.22],[991.61,2.6]]]
["binance-futures","BNBUSDT",1762819150734,[[991.54,10.46],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,8.3],[991.56,4.56],[991.58,0.38],[991.59,0.22],[991.61,2.6]]]
["binance-futures","BNBUSDT",1762819150788,[[991.54,10.46],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,8.22],[991.56,4.64],[991.58,0.38],[991.59,0.03],[991.61,2.6]]]
["binance-futures","BNBUSDT",1762819151041,[[991.54,10.66],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,12.77],[991.56,0.11],[991.58,0.38],[991.59,0.03],[991.6,0.9]]]
["binance-futures","BNBUSDT",1762819151101,[[991.54,10.66],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,12.77],[991.56,0.11],[991.58,0.55],[991.59,0.03],[991.6,0.9]]]
["binance-futures","BNBUSDT",1762819151152,[[991.54,10.66],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,12.77],[991.56,0.13],[991.58,0.55],[991.59,0.03],[991.6,0.9]]]
["binance-futures","BNBUSDT",1762819151551,[[991.54,10.66],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,12.77],[991.56,0.13],[991.58,0.55],[991.59,0.03],[991.6,0.9]]]
["binance-futures","BNBUSDT",1762819151623,[[991.54,10.68],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,12.77],[991.56,0.13],[991.58,0.55],[991.59,0.03],[991.6,0.9]]]
["binance-futures","BNBUSDT",1762819151956,[[991.54,10.62],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,12.77],[991.56,0.13],[991.58,0.17],[991.59,0.03],[991.6,0.9]]]
["binance-futures","BNBUSDT",1762819152020,[[991.54,10.62],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,12.77],[991.56,0.52],[991.58,0.17],[991.59,0.03],[991.6,0.9]]]
["binance-futures","BNBUSDT",1762819152074,[[991.54,10.66],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,12.77],[991.56,0.52],[991.58,0.17],[991.59,0.03],[991.6,0.9]]]
["binance-futures","BNBUSDT",1762819152114,[[991.54,10.68],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,12.77],[991.56,0.52],[991.58,0.17],[991.59,0.03],[991.6,0.9]]]
["binance-futures","BNBUSDT",1762819152276,[[991.54,10.68],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,12.77],[991.56,0.52],[991.59,0.03],[991.6,0.73],[993.75,125.62]]]
["binance-futures","BNBUSDT",1762819152338,[[991.54,10.6],[991.53,1.14],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,12.71],[991.56,0.52],[991.59,0.19],[991.6,0.73],[992.91,11.14]]]
["binance-futures","BNBUSDT",1762819152388,[[991.54,10.35],[991.53,0.64],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,12.71],[991.56,0.44],[991.59,0.19],[991.6,0.64],[991.62,1.07]]]
["binance-futures","BNBUSDT",1762819152457,[[991.54,10.01],[991.53,0.64],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,11.92],[991.56,0.44],[991.59,0.19],[991.6,0.64],[991.62,1.07]]]
["binance-futures","BNBUSDT",1762819152509,[[991.54,10.35],[991.53,0.64],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,11.92],[991.56,0.44],[991.59,0.19],[991.6,0.64],[991.62,1.07]]]
["binance-futures","BNBUSDT",1762819152576,[[991.54,10.35],[991.53,0.64],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,11.92],[991.56,0.44],[991.59,0.19],[991.6,0.64],[991.62,1.07]]]
["binance-futures","BNBUSDT",1762819152627,[[991.54,10.37],[991.53,0.64],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,11.92],[991.56,0.44],[991.59,0.19],[991.6,0.64],[991.62,1.07]]]
["binance-futures","BNBUSDT",1762819152922,[[991.54,10.37],[991.53,0.64],[991.51,0.12],[991.5,18.22],[991.49,0.4]],[[991.55,11.92],[991.56,0.44],[991.59,0.03],[991.6,0.64],[991.62,1.07]]]
["binance-futures","BNBUSDT",1762819153030,[[991.49,0.4]],[[991.52,1.48],[991.54,1.08],[991.55,17.28],[991.56,0.44],[991.59,0.03]]]
["binance-futures","BNBUSDT",1762819153084,[[991.47,104.09],[991.46,0.14],[991.45,0.06],[991.44,0.42],[991.43,0.07]],[[991.48,5.53],[991.49,5.66],[991.5,13.42],[991.51,16.96],[991.52,10.53]]]
["binance-futures","BNBUSDT",1762819153136,[[991.47,104.09],[991.46,0.14],[991.45,0.04],[991.44,0.03],[991.43,0.07]],[[991.48,33.46],[991.49,43.67],[991.5,23.13],[991.51,11.61],[991.52,9.46]]]
["binance-futures","BNBUSDT",1762819153187,[[991.47,104.11],[991.46,0.12],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,48.92],[991.49,14.76],[991.5,16.53],[991.51,10.94],[991.52,4.47]]]
["binance-futures","BNBUSDT",1762819153239,[[991.47,104.11],[991.46,0.12],[991.45,0.04],[991.44,0.15],[991.43,0.05]],[[991.48,37.53],[991.49,19.48],[991.5,9.07],[991.51,9.86],[991.52,5.69]]]
["binance-futures","BNBUSDT",1762819153291,[[991.47,104.11],[991.46,0.14],[991.45,0.04],[991.44,0.15],[991.43,0.05]],[[991.48,43.48],[991.49,14.62],[991.5,9.07],[991.51,10.71],[991.52,5.69]]]
["binance-futures","BNBUSDT",1762819153342,[[991.47,104.11],[991.46,0.14],[991.45,0.04],[991.44,0.15],[991.43,0.05]],[[991.48,43.58],[991.49,14.62],[991.5,8.86],[991.51,10.71],[991.52,5.69]]]
["binance-futures","BNBUSDT",1762819153393,[[991.47,104.14],[991.46,0.14],[991.45,0.04],[991.44,0.15],[991.43,0.05]],[[991.48,40.51],[991.49,14.62],[991.5,8.65],[991.51,10.71],[991.52,5.81]]]
["binance-futures","BNBUSDT",1762819153448,[[991.47,104.16],[991.46,0.14],[991.45,0.04],[991.44,0.15],[991.43,0.05]],[[991.48,43.15],[991.49,14.62],[991.5,8.86],[991.51,10.71],[991.52,5.81]]]
["binance-futures","BNBUSDT",1762819153498,[[991.47,104.16],[991.46,0.14],[991.45,0.04],[991.44,0.15],[991.43,0.05]],[[991.48,40.65],[991.49,14.62],[991.5,9.36],[991.51,10.71],[991.52,5.81]]]
["binance-futures","BNBUSDT",1762819153551,[[991.47,104.18],[991.46,0.14],[991.45,0.04],[991.44,0.15],[991.43,0.05]],[[991.48,40.65],[991.49,14.62],[991.5,9.36],[991.51,10.71],[991.52,5.81]]]
["binance-futures","BNBUSDT",1762819153614,[[991.47,104.18],[991.46,0.14],[991.45,0.04],[991.44,0.15],[991.43,0.05]],[[991.48,40.65],[991.49,14.62],[991.5,9.36],[991.51,10.73],[991.52,5.81]]]
["binance-futures","BNBUSDT",1762819153652,[[991.47,104.28],[991.46,0.14],[991.45,0.04],[991.44,0.15],[991.43,0.05]],[[991.48,40.65],[991.49,14.62],[991.5,9.36],[991.51,10.73],[991.52,5.81]]]
["binance-futures","BNBUSDT",1762819153771,[[991.47,104.28],[991.46,0.14],[991.45,0.04],[991.44,0.15],[991.43,0.05]],[[991.48,40.63],[991.49,14.64],[991.5,9.36],[991.51,10.73],[991.52,5.81]]]
["binance-futures","BNBUSDT",1762819153805,[[991.47,104.28],[991.46,0.14],[991.45,0.04],[991.44,0.15],[991.43,0.05]],[[991.48,40.48],[991.49,14.64],[991.5,8.86],[991.51,10.73],[991.52,5.81]]]
["binance-futures","BNBUSDT",1762819153875,[[991.47,104.28],[991.46,0.14],[991.45,0.04],[991.44,0.15],[991.43,0.05]],[[991.48,40.44],[991.49,14.64],[991.5,8.65],[991.51,10.73],[991.52,5.55]]]
["binance-futures","BNBUSDT",1762819153915,[[991.47,104.25],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,39.3],[991.49,14.64],[991.5,8.65],[991.51,9.88],[991.52,3.29]]]
["binance-futures","BNBUSDT",1762819153963,[[991.47,103.48],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,39.3],[991.49,14.64],[991.5,8.65],[991.51,9.88],[991.52,3.29]]]
["binance-futures","BNBUSDT",1762819154037,[[991.47,103.67],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,39.32],[991.49,14.64],[991.5,8.65],[991.51,9.88],[991.52,3.05]]]
["binance-futures","BNBUSDT",1762819154172,[[991.47,103.68],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,39.32],[991.49,14.64],[991.5,8.65],[991.51,9.88],[991.52,3.05]]]
["binance-futures","BNBUSDT",1762819154232,[[991.47,103.71],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,39.32],[991.49,14.64],[991.5,8.67],[991.51,9.88],[991.52,3.05]]]
["binance-futures","BNBUSDT",1762819154283,[[991.47,103.71],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,39.36],[991.49,14.64],[991.5,8.67],[991.51,9.88],[991.52,3.05]]]
["binance-futures","BNBUSDT",1762819154540,[[991.47,103.78],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,39.29],[991.49,14.64],[991.5,8.67],[991.51,9.88],[991.52,3.05]]]
["binance-futures","BNBUSDT",1762819154619,[[991.47,103.78],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,40.21],[991.49,14.64],[991.5,8.67],[991.51,9.88],[991.52,3.05]]]
["binance-futures","BNBUSDT",1762819154740,[[991.47,103.78],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,40.21],[991.49,14.64],[991.5,8.67],[991.51,9.86],[991.52,3.05]]]
["binance-futures","BNBUSDT",1762819154864,[[991.47,103.78],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,39.33],[991.49,14.64],[991.5,8.67],[991.51,9.86],[991.52,3.05]]]
["binance-futures","BNBUSDT",1762819154953,[[991.47,103.78],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,39.34],[991.49,14.64],[991.5,8.67],[991.51,9.86],[991.52,3.05]]]
["binance-futures","BNBUSDT",1762819155068,[[991.47,103.78],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,39.34],[991.49,14.64],[991.5,8.67],[991.51,9.86],[991.52,3.13]]]
["binance-futures","BNBUSDT",1762819155171,[[991.47,103.78],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,39.52],[991.49,14.64],[991.5,8.67],[991.51,9.86],[991.52,3.34]]]
["binance-futures","BNBUSDT",1762819155281,[[991.47,103.78],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,37.39],[991.49,4.67],[991.5,5.71],[991.51,4.5],[991.52,0.17]]]
["binance-futures","BNBUSDT",1762819155332,[[991.47,103.78],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,26.06],[991.49,4.52],[991.5,5.63],[991.51,4.5],[991.52,0.16]]]
["binance-futures","BNBUSDT",1762819155386,[[991.47,103.77],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,26.08],[991.49,4.52],[991.5,5.63],[991.51,4.5],[991.52,0.16]]]
["binance-futures","BNBUSDT",1762819155492,[[991.47,103.85],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,25.09],[991.49,4.52],[991.5,5.63],[991.51,4.5],[991.52,0.16]]]
["binance-futures","BNBUSDT",1762819155886,[[991.47,103.78],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,22.73],[991.49,4.52],[991.5,5.63],[991.51,4.5],[991.52,0.16]]]
["binance-futures","BNBUSDT",1762819155928,[[991.47,106.74],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,21.23],[991.49,4.52],[991.5,0.02],[991.51,4.5],[991.52,0.09]]]
["binance-futures","BNBUSDT",1762819155991,[[991.47,106.74],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,14.41],[991.49,4.52],[991.5,0.02],[991.51,4.49],[991.52,0.09]]]
["binance-futures","BNBUSDT",1762819156040,[[991.47,106.74],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,4.59]],[[991.48,13.78],[991.49,4.52],[991.5,0.02],[991.51,4.49],[991.52,0.09]]]
["binance-futures","BNBUSDT",1762819156080,[[991.47,106.94],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,9.66],[991.49,0.03],[991.5,0.02],[991.51,4.49],[991.52,0.09]]]
["binance-futures","BNBUSDT",1762819156146,[[991.47,106.9],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,9.66],[991.49,0.03],[991.5,0.02],[991.51,4.49],[991.52,0.09]]]
["binance-futures","BNBUSDT",1762819156208,[[991.47,106.94],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.43,0.05]],[[991.48,9.66],[991.49,0.03],[991.5,0.02],[991.51,4.49],[991.52,0.09]]]
["binance-futures","BNBUSDT",1762819156279,[[991.47,106.94],[991.46,0.14],[991.45,0.04],[991.44,4.69],[991.43,0.05]],[[991.48,16.46],[991.49,0.03],[991.5,0.02],[991.51,4.49],[991.52,0.09]]]
["binance-futures","BNBUSDT",1762819156333,[[991.47,106.94],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,0.05]],[[991.48,16.46],[991.49,0.03],[991.51,4.49],[991.52,0.09],[991.66,2.04]]]
["binance-futures","BNBUSDT",1762819156386,[[991.47,106.94],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,0.05]],[[991.48,16.46],[991.49,0.03],[991.51,4.51],[991.52,0.09],[991.66,2.04]]]
["binance-futures","BNBUSDT",1762819156408,[[991.47,106.94],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,0.05]],[[991.48,16.46],[991.49,0.03],[991.51,4.51],[991.52,0.09],[991.55,0.12]]]
["binance-futures","BNBUSDT",1762819156466,[[991.47,107.43],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,16.48],[991.49,0.03],[991.51,4.51],[991.52,0.09],[991.55,0.12]]]
["binance-futures","BNBUSDT",1762819156541,[[991.47,107.43],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,0.05]],[[991.48,16.68],[991.49,0.03],[991.51,4.51],[991.52,0.09],[991.55,0.12]]]
["binance-futures","BNBUSDT",1762819156609,[[991.47,107.43],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,16.66],[991.49,0.03],[991.51,4.51],[991.52,0.09],[991.55,0.12]]]
["binance-futures","BNBUSDT",1762819156671,[[991.47,107.43],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,0.05]],[[991.48,16.66],[991.49,0.03],[991.51,4.51],[991.52,0.09],[991.55,0.12]]]
["binance-futures","BNBUSDT",1762819156810,[[991.47,107.43],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,16.66],[991.49,0.03],[991.51,4.51],[991.52,0.09],[991.55,0.12]]]
["binance-futures","BNBUSDT",1762819156913,[[991.47,104.47],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,0.05]],[[991.48,16.66],[991.49,0.03],[991.51,4.51],[991.52,0.09],[991.55,0.12]]]
["binance-futures","BNBUSDT",1762819156955,[[991.47,104.47],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,16.66],[991.49,0.03],[991.51,4.51],[991.52,0.09],[991.55,0.12]]]
["binance-futures","BNBUSDT",1762819157007,[[991.47,104.47],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,16.66],[991.49,0.03],[991.51,4.51],[991.52,0.09],[991.55,0.31]]]
["binance-futures","BNBUSDT",1762819157277,[[991.47,104.47],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,16.63],[991.49,0.03],[991.51,4.51],[991.52,0.09],[991.55,0.31]]]
["binance-futures","BNBUSDT",1762819157341,[[991.47,104.47],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,16.61],[991.49,0.03],[991.51,4.51],[991.52,0.09],[991.55,0.31]]]
["binance-futures","BNBUSDT",1762819157391,[[991.47,104.47],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,18.42],[991.49,0.03],[991.51,4.51],[991.52,0.09],[991.55,0.31]]]
["binance-futures","BNBUSDT",1762819157475,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,16.63],[991.49,0.01],[991.51,4.51],[991.52,0.09],[991.55,0.31]]]
["binance-futures","BNBUSDT",1762819157521,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,18.41],[991.49,0.01],[991.51,4.51],[991.52,0.09],[991.55,0.31]]]
["binance-futures","BNBUSDT",1762819157796,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,18.39],[991.49,0.01],[991.51,4.51],[991.52,0.09],[991.55,0.31]]]
["binance-futures","BNBUSDT",1762819157952,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,18.39],[991.49,0.01],[991.51,4.51],[991.52,0.01],[991.55,0.31]]]
["binance-futures","BNBUSDT",1762819158007,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,18.39],[991.49,0.01],[991.51,4.51],[991.52,0.01],[991.55,0.12]]]
["binance-futures","BNBUSDT",1762819158051,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.28],[991.43,4.59]],[[991.48,18.39],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.12]]]
["binance-futures","BNBUSDT",1762819158142,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.18],[991.43,4.59]],[[991.48,18.39],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.12]]]
["binance-futures","BNBUSDT",1762819158245,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.18],[991.43,4.59]],[[991.48,18.25],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.12]]]
["binance-futures","BNBUSDT",1762819158318,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.18],[991.43,4.59]],[[991.48,18.16],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.31]]]
["binance-futures","BNBUSDT",1762819158594,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.18],[991.43,4.59]],[[991.48,18.16],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819158722,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.18],[991.43,4.59]],[[991.48,18.24],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819158796,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.18],[991.43,4.59]],[[991.48,18.26],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819158998,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.18],[991.43,4.59]],[[991.48,18.16],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819159078,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.18],[991.43,4.59]],[[991.48,21.12],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819159131,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.05]],[[991.48,22.92],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819159172,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.3,1.44]],[[991.48,22.92],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819159296,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.3,1.44]],[[991.48,22.73],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819159327,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.3,1.44]],[[991.48,22.92],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819159551,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.3,1.44]],[[991.48,23.09],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819159563,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.33,9.11]],[[991.48,23.09],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819159628,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.33,8.93]],[[991.48,23.09],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819159760,[[991.47,104.48],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.4,4.58]],[[991.48,25.47],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819159819,[[991.47,104.47],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.4,4.58]],[[991.48,25.48],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.55,0.23]]]
["binance-futures","BNBUSDT",1762819159870,[[991.47,104.35],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.4,4.58]],[[991.48,25.37],[991.49,0.01],[991.51,4.51],[991.52,0.22],[991.54,0.18]]]
["binance-futures","BNBUSDT",1762819159982,[[991.47,104.32],[991.46,0.14],[991.45,0.04],[991.44,0.05],[991.4,4.58]],[[991.48,25.46],[991.49,0.01],[991.51,4.51],[991.52,0.22],[991.54,0.18]]]
["binance-futures","BNBUSDT",1762819160025,[[991.47,104.23],[991.46,0.13],[991.45,0.04],[991.44,0.05],[991.42,4.56]],[[991.48,17.29],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819160093,[[991.47,104.23],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.42,4.56]],[[991.48,17.29],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819160140,[[991.47,104.19],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.42,4.56]],[[991.48,17.39],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819160196,[[991.47,104.19],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.42,4.56]],[[991.48,17.43],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819160256,[[991.47,104.2],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.42,4.56]],[[991.48,17.43],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819160301,[[991.47,104.2],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.42,4.56]],[[991.48,13.51],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819160347,[[991.47,104.2],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.42,4.56]],[[991.48,13.53],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819160515,[[991.47,104.21],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.42,4.56]],[[991.48,13.53],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819160604,[[991.47,104.21],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.42,4.56]],[[991.48,13.47],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819160677,[[991.47,104.21],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.42,0.23]],[[991.48,3.44],[991.49,0.01],[991.51,4.51],[991.52,0.05],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819160727,[[991.47,108.0],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.43,0.22]],[[991.48,1.28],[991.51,4.56],[991.52,0.05],[991.54,0.01],[991.62,1.51]]]
["binance-futures","BNBUSDT",1762819160780,[[991.47,112.5],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.43,0.22]],[[991.48,1.28],[991.49,0.02],[991.51,4.56],[991.52,0.05],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819160833,[[991.47,112.54],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.43,0.22]],[[991.48,1.28],[991.49,0.02],[991.51,4.56],[991.52,0.05],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819160886,[[991.47,112.54],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.43,0.22]],[[991.48,1.3],[991.49,0.02],[991.51,4.56],[991.52,0.05],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819160986,[[991.47,112.54],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.43,0.22]],[[991.48,1.32],[991.49,0.02],[991.51,4.56],[991.52,0.01],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819161028,[[991.47,112.54],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.43,0.22]],[[991.48,1.32],[991.49,0.02],[991.51,4.56],[991.52,0.07],[991.54,0.01]]]
["binance-futures","BNBUSDT",1762819161258,[[991.47,112.54],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.43,0.22]],[[991.48,1.32],[991.49,0.02],[991.51,0.02],[991.52,0.07],[991.53,4.54]]]
["binance-futures","BNBUSDT",1762819161312,[[991.47,112.54],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.43,0.22]],[[991.48,1.26],[991.49,0.02],[991.51,0.02],[991.52,0.07],[991.53,4.54]]]
["binance-futures","BNBUSDT",1762819161365,[[991.47,112.54],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.43,0.22]],[[991.48,1.3],[991.49,0.02],[991.51,0.02],[991.52,0.07],[991.53,4.54]]]
["binance-futures","BNBUSDT",1762819161459,[[991.47,112.54],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.43,0.22]],[[991.48,1.3],[991.49,0.02],[991.52,0.07],[991.53,4.54],[993.72,108.66]]]
["binance-futures","BNBUSDT",1762819161521,[[991.47,112.45],[991.46,0.18],[991.45,0.04],[991.44,0.15]],[[991.48,1.3],[991.49,0.02],[991.52,0.07],[991.53,4.54],[991.63,1.35]]]
["binance-futures","BNBUSDT",1762819161549,[[991.47,112.45],[991.46,0.18],[991.45,0.04],[991.44,0.15],[793.18,0.01]],[[991.48,1.3],[991.49,0.02],[991.52,0.07],[991.53,4.54],[991.63,1.35]]]
["binance-futures","BNBUSDT",1762819161627,[[991.47,112.45],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.32,0.84]],[[991.48,1.3],[991.49,0.02],[991.52,0.07],[991.53,4.54],[991.63,1.35]]]
["binance-futures","BNBUSDT",1762819161680,[[991.47,111.62],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.32,0.84]],[[991.48,1.3],[991.49,0.02],[991.52,4.61],[991.63,1.35],[991.75,2.26]]]
["binance-futures","BNBUSDT",1762819161750,[[991.47,111.62],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.38,1.87]],[[991.48,1.3],[991.49,0.02],[991.52,0.07],[991.63,1.35],[991.75,2.26]]]
["binance-futures","BNBUSDT",1762819161802,[[991.47,110.69],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.39,1.53]],[[991.48,1.3],[991.49,0.02],[991.52,0.07],[991.58,2.4],[991.63,1.35]]]
["binance-futures","BNBUSDT",1762819161916,[[991.47,87.39],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.39,1.32]],[[991.48,12.03],[991.49,0.03],[991.51,0.2],[991.52,0.07],[991.54,0.2]]]
["binance-futures","BNBUSDT",1762819162019,[[991.47,87.39],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.39,1.32]],[[991.48,12.05],[991.49,0.03],[991.51,0.22],[991.52,0.07],[991.54,0.2]]]
["binance-futures","BNBUSDT",1762819162076,[[991.47,87.39],[991.46,0.18],[991.45,0.04],[991.44,0.15],[991.39,0.06]],[[991.48,12.05],[991.49,0.03],[991.51,0.02],[991.52,0.07],[991.56,0.8]]]
["binance-futures","BNBUSDT",1762819162176,[[991.47,87.39],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,16.61],[991.49,0.03],[991.51,0.02],[991.52,0.07],[991.56,0.8]]]
["binance-futures","BNBUSDT",1762819162240,[[991.47,87.43],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,16.54],[991.49,0.03],[991.51,0.02],[991.52,0.07],[991.56,0.8]]]
["binance-futures","BNBUSDT",1762819162407,[[991.47,87.43],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,12.74],[991.49,0.03],[991.51,0.02],[991.52,0.07],[991.56,0.8]]]
["binance-futures","BNBUSDT",1762819162530,[[991.47,87.43],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,12.95],[991.49,0.03],[991.52,0.07],[991.56,0.8],[996.3,0.13]]]
["binance-futures","BNBUSDT",1762819162596,[[991.47,87.4],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,12.95],[991.49,0.03],[991.52,0.07],[991.56,0.8],[996.3,0.13]]]
["binance-futures","BNBUSDT",1762819162708,[[991.47,87.4],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,12.95],[991.49,0.03],[991.52,0.07],[991.56,0.8],[993.72,108.66]]]
["binance-futures","BNBUSDT",1762819162766,[[991.47,84.68],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,17.58],[991.49,0.03],[991.52,0.07],[991.53,0.52],[991.56,0.8]]]
["binance-futures","BNBUSDT",1762819162922,[[991.47,84.68],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,19.36],[991.49,0.03],[991.52,0.07],[991.53,0.52],[991.56,0.8]]]
["binance-futures","BNBUSDT",1762819163020,[[991.47,84.68],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,19.36],[991.49,0.01],[991.52,0.07],[991.53,0.52],[991.56,0.8]]]
["binance-futures","BNBUSDT",1762819163294,[[991.47,84.68],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,17.72],[991.49,0.01],[991.52,0.07],[991.53,0.52],[991.55,0.04]]]
["binance-futures","BNBUSDT",1762819163354,[[991.47,83.68],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,17.72],[991.49,0.01],[991.52,0.07],[991.53,0.52],[991.55,0.04]]]
["binance-futures","BNBUSDT",1762819163714,[[991.47,79.13],[991.46,4.72],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,17.72],[991.49,0.01],[991.52,0.07],[991.53,0.52],[991.55,0.27]]]
["binance-futures","BNBUSDT",1762819163773,[[991.47,79.13],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,17.72],[991.49,0.01],[991.52,0.07],[991.53,0.52],[991.55,0.04]]]
["binance-futures","BNBUSDT",1762819163825,[[991.47,79.15],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,17.72],[991.49,0.01],[991.52,0.07],[991.53,0.52],[991.55,0.04]]]
["binance-futures","BNBUSDT",1762819163879,[[991.47,79.15],[991.46,0.18],[991.45,4.7],[991.44,0.05],[991.39,0.06]],[[991.48,17.72],[991.49,0.01],[991.52,0.07],[991.53,0.52],[991.55,0.04]]]
["binance-futures","BNBUSDT",1762819163936,[[991.47,79.15],[991.46,0.18],[991.45,0.16],[991.44,0.05],[991.39,0.06]],[[991.48,17.72],[991.49,0.01],[991.52,0.07],[991.53,0.52],[991.55,0.04]]]
["binance-futures","BNBUSDT",1762819163988,[[991.47,79.15],[991.46,0.18],[991.45,0.16],[991.44,0.05],[991.39,0.06]],[[991.48,17.72],[991.49,0.01],[991.52,0.01],[991.53,0.52],[991.55,0.04]]]
["binance-futures","BNBUSDT",1762819164040,[[991.47,79.15],[991.46,0.18],[991.45,0.16],[991.44,0.05],[991.39,0.06]],[[991.48,17.72],[991.49,0.01],[991.51,0.08],[991.52,0.01],[991.53,0.52]]]
["binance-futures","BNBUSDT",1762819164093,[[991.47,79.48],[991.46,0.18],[991.45,0.16],[991.44,0.05],[991.39,0.06]],[[991.48,17.72],[991.49,0.01],[991.51,0.08],[991.52,0.01],[991.53,0.52]]]
["binance-futures","BNBUSDT",1762819164183,[[991.47,79.48],[991.46,0.18],[991.45,0.16],[991.44,0.05],[991.39,0.06]],[[991.48,17.72],[991.49,0.01],[991.51,0.1],[991.52,0.01],[991.53,0.52]]]
["binance-futures","BNBUSDT",1762819164323,[[991.47,79.48],[991.46,0.18],[991.45,0.16],[991.44,0.05],[991.39,0.06]],[[991.48,17.76],[991.49,0.01],[991.51,0.1],[991.52,0.01],[991.53,0.52]]]
["binance-futures","BNBUSDT",1762819164444,[[991.47,79.48],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,17.97],[991.49,0.01],[991.51,0.1],[991.52,0.01],[991.53,0.52]]]
["binance-futures","BNBUSDT",1762819164503,[[991.47,83.98],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,17.97],[991.49,0.01],[991.51,0.1],[991.52,0.01],[991.53,0.52]]]
["binance-futures","BNBUSDT",1762819164842,[[991.47,83.97],[991.46,0.18],[991.45,0.04],[991.44,0.05],[991.39,0.06]],[[991.48,17.97],[991.49,0.01],[991.51,0.1],[991.52,0.01],[991.53,0.52]]]
["binance-futures","BNBUSDT",1762819164948,[[991.47,79.47],[991.46,0.18],[991.45,4.71],[991.44,0.05],[991.39,0.06]],[[991.48,21.3],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,0.49]]]
["binance-futures","BNBUSDT",1762819164998,[[991.47,79.47],[991.46,0.18],[991.45,4.71],[991.44,0.05],[991.39,0.06]],[[991.48,21.35],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,0.49]]]
["binance-futures","BNBUSDT",1762819165052,[[991.47,79.47],[991.46,0.18],[991.45,4.71],[991.44,0.05],[991.4,0.03]],[[991.48,21.35],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,0.49]]]
["binance-futures","BNBUSDT",1762819165155,[[991.47,79.47],[991.46,0.18],[991.45,4.71],[991.44,0.05],[991.4,0.03]],[[991.48,21.36],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,0.49]]]
["binance-futures","BNBUSDT",1762819165213,[[991.47,78.99],[991.46,0.18],[991.45,4.71],[991.44,0.05],[991.4,0.03]],[[991.48,21.36],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,0.49]]]
["binance-futures","BNBUSDT",1762819165306,[[991.47,78.96],[991.46,0.18],[991.45,4.71],[991.44,0.05],[991.4,0.03]],[[991.48,21.52],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,0.49]]]
["binance-futures","BNBUSDT",1762819165359,[[991.47,79.28],[991.46,0.18],[991.45,4.58],[991.44,0.05],[991.4,0.03]],[[991.48,23.92],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,0.49]]]
["binance-futures","BNBUSDT",1762819165384,[[991.47,79.28],[991.46,0.18],[991.45,4.58],[991.44,0.05],[991.4,0.03]],[[991.48,23.96],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,4.49]]]
["binance-futures","BNBUSDT",1762819165465,[[991.47,79.28],[991.46,0.18],[991.45,0.04],[991.44,4.72],[991.4,0.03]],[[991.48,23.95],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,4.49]]]
["binance-futures","BNBUSDT",1762819165519,[[991.47,79.28],[991.46,0.18],[991.45,0.04],[991.44,4.72],[991.4,0.03]],[[991.48,20.7],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,4.49]]]
["binance-futures","BNBUSDT",1762819165631,[[991.47,79.29],[991.46,0.18],[991.45,0.04],[991.44,4.72],[991.4,0.03]],[[991.48,20.7],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,4.49]]]
["binance-futures","BNBUSDT",1762819165685,[[991.47,79.29],[991.46,0.18],[991.45,4.71],[991.44,0.18],[991.4,0.03]],[[991.48,20.7],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,4.49]]]
["binance-futures","BNBUSDT",1762819165911,[[991.47,79.29],[991.46,4.72],[991.45,0.17],[991.44,0.18],[991.4,0.03]],[[991.48,20.7],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,4.49]]]
["binance-futures","BNBUSDT",1762819165962,[[991.47,79.29],[991.46,4.85],[991.45,0.17],[991.44,0.18],[991.4,0.03]],[[991.48,20.44],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,4.0]]]
["binance-futures","BNBUSDT",1762819166016,[[991.47,78.65],[991.46,4.85],[991.45,0.17],[991.44,0.18],[991.4,0.03]],[[991.48,20.44],[991.49,0.01],[991.51,0.1],[991.52,0.22],[991.53,4.0]]]
["binance-futures","BNBUSDT",1762819166138,[[991.47,77.92],[991.46,4.72],[991.45,0.04],[991.44,0.05],[991.4,0.03]],[[991.48,25.42],[991.49,0.01],[991.51,0.1],[991.52,0.72],[991.53,4.0]]]
["binance-futures","BNBUSDT",1762819166147,[[991.47,78.64],[991.46,4.72],[991.45,0.04],[991.44,0.05],[991.4,0.03]],[[991.48,25.44],[991.49,0.01],[991.51,0.1],[991.52,0.72],[991.53,4.0]]]
["binance-futures","BNBUSDT",1762819166319,[[991.47,78.64],[991.46,4.72],[991.45,0.04],[991.44,0.05],[991.4,0.03]],[[991.48,25.52],[991.49,0.01],[991.51,0.1],[991.52,0.72],[991.53,4.0]]]
["binance-futures","BNBUSDT",1762819166364,[[991.47,78.63],[991.46,4.72],[991.45,0.04],[991.44,0.05],[991.4,0.03]],[[991.48,25.52],[991.49,0.01],[991.51,0.1],[991.52,0.72],[991.53,4.0]]]
["binance-futures","BNBUSDT",1762819166438,[[991.47,78.63],[991.46,4.72],[991.45,0.04],[991.44,0.05],[991.4,0.03]],[[991.48,25.5],[991.49,0.01],[991.51,0.1],[991.52,3.74],[991.53,4.0]]]
["binance-futures","BNBUSDT",1762819166491,[[991.47,78.63],[991.46,4.72],[991.45,0.04],[991.44,0.05],[991.4,0.03]],[[991.48,25.48],[991.49,0.01],[991.51,0.1],[991.52,3.74],[991.53,4.0]]]
["binance-futures","BNBUSDT",1762819166964,[[991.47,78.63],[991.46,4.72],[991.45,0.04],[991.44,0.05],[991.4,0.03]],[[991.48,25.48],[991.49,0.01],[991.51,0.02],[991.52,3.74],[991.53,4.0]]]
["binance-futures","BNBUSDT",1762819167021,[[991.47,78.63],[991.46,4.72],[991.45,0.04],[991.44,0.05],[991.4,0.03]],[[991.48,25.48],[991.49,0.01],[991.51,0.02],[991.52,3.74],[991.53,4.0]]]
["binance-futures","BNBUSDT",1762819167040,[[991.47,78.63],[991.46,4.72],[991.45,0.04],[991.44,0.05],[991.4,0.03]],[[991.48,25.48],[991.49,0.01],[991.52,3.74],[991.53,4.0],[991.66,1.82]]]
["binance-futures","BNBUSDT",1762819167118,[[991.47,78.63],[991.46,4.72],[991.45,0.04],[991.44,0.05],[991.4,0.03]],[[991.48,25.48],[991.49,0.01],[991.52,3.74],[991.53,4.0],[991.6,7.42]]]
["binance-futures","BNBUSDT",1762819167155,[[991.47,78.99],[991.46,4.72],[991.45,0.04],[991.44,0.05],[991.4,0.03]],[[991.48,25.48],[991.49,0.01],[991.52,3.74],[991.53,4.0],[991.6,7.42]]]
["binance-futures","BNBUSDT",1762819167409,[[991.4,0.03]],[[991.43,4.46],[991.45,0.14],[991.46,4.41],[991.47,21.22],[991.48,33.32]]]
["binance-futures","BNBUSDT",1762819167461,[[991.37,5.04],[991.36,0.02],[991.35,0.02],[991.32,0.09],[991.29,0.03]],[[991.38,44.17],[991.39,0.01],[991.4,1.8],[991.41,3.97],[991.42,1.21]]]
["binance-futures","BNBUSDT",1762819167515,[[991.32,0.09],[991.31,0.5],[991.3,0.02],[991.29,0.03]],[[991.33,30.64],[991.34,4.16],[991.35,2.72],[991.36,4.12],[991.37,0.55]]]
["binance-futures","BNBUSDT",1762819167565,[[991.32,0.09],[991.3,0.38],[991.29,0.03],[991.26,0.04],[991.25,0.17]],[[991.33,50.04],[991.34,3.41],[991.36,4.39],[991.37,6.08],[991.4,8.98]]]
["binance-futures","BNBUSDT",1762819167613,[[991.32,2.29],[991.3,0.38],[991.29,0.03],[991.26,0.04],[991.25,0.06]],[[991.33,50.06],[991.34,3.41],[991.36,4.39],[991.37,32.04],[991.4,8.98]]]
["binance-futures","BNBUSDT",1762819167671,[[991.32,2.29],[991.3,0.38],[991.29,0.03],[991.26,0.04],[991.25,0.06]],[[991.33,50.06],[991.34,3.41],[991.36,15.95],[991.37,26.54],[991.4,8.98]]]
["binance-futures","BNBUSDT",1762819167711,[[991.32,2.31],[991.3,0.38],[991.29,0.03],[991.26,0.04],[991.25,0.06]],[[991.33,50.22],[991.34,3.41],[991.36,15.95],[991.37,17.63],[991.4,8.98]]]
["binance-futures","BNBUSDT",1762819167831,[[991.32,2.31],[991.3,0.36],[991.29,0.03],[991.26,0.04],[991.25,0.06]],[[991.33,50.62],[991.34,3.41],[991.36,15.65],[991.37,17.63],[991.4,13.24]]]
["binance-futures","BNBUSDT",1762819167881,[[991.32,2.33],[991.3,0.36],[991.29,0.03],[991.26,0.04],[991.25,0.06]],[[991.33,50.64],[991.34,3.41],[991.36,15.65],[991.37,17.63],[991.38,28.21]]]
["binance-futures","BNBUSDT",1762819167932,[[991.32,2.33],[991.3,0.36],[991.29,0.03],[991.26,0.04],[991.25,0.06]],[[991.33,47.62],[991.34,3.41],[991.36,12.7],[991.37,17.48],[991.38,28.21]]]
["binance-futures","BNBUSDT",1762819167960,[[991.32,2.33],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,47.62],[991.34,3.41],[991.36,12.7],[991.37,17.48],[991.38,28.22]]]
["binance-futures","BNBUSDT",1762819168045,[[991.32,2.33],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,47.62],[991.34,3.41],[991.36,12.58],[991.37,17.48],[991.38,28.22]]]
["binance-futures","BNBUSDT",1762819168129,[[991.32,2.34],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,47.62],[991.34,3.41],[991.36,12.58],[991.37,17.48],[991.38,28.22]]]
["binance-futures","BNBUSDT",1762819168184,[[991.32,2.22],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,47.52],[991.34,3.42],[991.36,12.7],[991.37,17.48],[991.38,28.22]]]
["binance-futures","BNBUSDT",1762819168233,[[991.32,2.22],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,47.61],[991.34,3.42],[991.36,12.7],[991.37,17.48],[991.38,28.22]]]
["binance-futures","BNBUSDT",1762819168289,[[991.32,2.22],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,49.45],[991.34,3.42],[991.36,12.0],[991.37,17.48],[991.38,28.22]]]
["binance-futures","BNBUSDT",1762819168339,[[991.32,2.26],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,49.45],[991.34,3.42],[991.36,12.0],[991.37,17.48],[991.38,28.22]]]
["binance-futures","BNBUSDT",1762819168448,[[991.32,3.8],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,49.59],[991.34,3.42],[991.36,11.88],[991.37,17.48],[991.38,28.22]]]
["binance-futures","BNBUSDT",1762819168558,[[991.32,3.75],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,49.6],[991.34,3.44],[991.36,11.88],[991.37,17.48],[991.38,28.22]]]
["binance-futures","BNBUSDT",1762819168771,[[991.32,3.77],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,49.59],[991.34,3.44],[991.36,11.88],[991.37,17.48],[991.38,28.22]]]
["binance-futures","BNBUSDT",1762819168907,[[991.32,3.78],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,49.59],[991.34,3.44],[991.36,11.88],[991.37,17.48],[991.38,28.22]]]
["binance-futures","BNBUSDT",1762819169109,[[991.32,3.78],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,49.59],[991.34,3.44],[991.36,11.88],[991.37,17.48],[991.38,28.32]]]
["binance-futures","BNBUSDT",1762819169235,[[991.32,3.92],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,49.59],[991.34,3.44],[991.36,11.88],[991.37,17.48],[991.38,28.32]]]
["binance-futures","BNBUSDT",1762819169292,[[991.32,3.94],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,49.6],[991.34,3.44],[991.36,11.88],[991.37,17.48],[991.38,28.32]]]
["binance-futures","BNBUSDT",1762819169387,[[991.32,3.94],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.26,0.04]],[[991.33,49.6],[991.34,3.44],[991.36,11.88],[991.37,17.48],[991.38,27.88]]]
["binance-futures","BNBUSDT",1762819169448,[[991.32,10.74],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.28,0.52]],[[991.33,32.05],[991.34,3.24],[991.36,11.88],[991.37,0.43],[991.38,25.22]]]
["binance-futures","BNBUSDT",1762819169505,[[991.32,12.39],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.28,0.52]],[[991.33,27.12],[991.34,0.04],[991.36,0.16],[991.37,0.43],[991.38,22.11]]]
["binance-futures","BNBUSDT",1762819169556,[[991.32,12.39],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.28,0.52]],[[991.33,26.62],[991.34,0.04],[991.36,0.01],[991.37,3.45],[991.38,22.11]]]
["binance-futures","BNBUSDT",1762819169610,[[991.32,12.37],[991.31,0.02],[991.3,0.36],[991.29,0.03],[991.28,0.52]],[[991.33,24.12],[991.34,0.04],[991.36,0.01],[991.37,3.45],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819169664,[[991.32,12.37],[991.3,0.36],[991.29,0.03],[991.28,0.52]],[[991.33,24.13],[991.34,0.04],[991.36,0.01],[991.37,3.45],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819169710,[[991.32,10.76],[991.3,0.36],[991.29,0.03],[991.16,4.33],[991.08,19.69]],[[991.33,30.06],[991.34,0.04],[991.36,0.01],[991.37,3.44],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819169797,[[991.32,12.21],[991.3,0.36],[991.29,0.03],[991.16,4.33],[991.08,19.69]],[[991.33,30.09],[991.34,0.04],[991.36,0.01],[991.37,3.44],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819169839,[[991.32,12.23],[991.3,0.36],[991.29,0.03],[991.16,4.33],[991.08,19.69]],[[991.33,21.49],[991.34,0.04],[991.36,0.01],[991.37,3.04],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819169945,[[991.32,12.23],[991.3,0.36],[991.29,0.03],[991.16,4.33],[991.15,3.24]],[[991.33,21.5],[991.34,0.04],[991.36,0.01],[991.37,3.04],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819170056,[[991.32,10.76],[991.3,0.36],[991.29,0.03],[991.26,2.44],[991.24,1.67]],[[991.33,26.29],[991.34,0.04],[991.36,0.01],[991.37,3.04],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819170109,[[991.32,10.76],[991.3,0.36],[991.29,0.03],[991.26,6.98],[991.24,1.67]],[[991.33,26.6],[991.34,0.04],[991.36,0.01],[991.37,3.04],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819170165,[[991.32,10.76],[991.3,0.36],[991.29,0.03],[991.27,1.08],[991.26,2.44]],[[991.33,26.6],[991.34,0.02],[991.36,0.01],[991.37,3.04],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819170214,[[991.32,10.76],[991.3,0.36],[991.29,0.03],[991.27,0.03],[991.26,2.44]],[[991.33,26.6],[991.34,0.02],[991.36,0.01],[991.37,3.04],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819170281,[[991.32,11.32],[991.3,0.36],[991.29,0.03],[991.27,0.03],[991.26,2.44]],[[991.33,26.61],[991.34,0.02],[991.36,0.01],[991.37,3.04],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819170344,[[991.32,11.35],[991.3,0.36],[991.29,0.03],[991.27,0.03],[991.26,2.44]],[[991.33,26.68],[991.34,0.02],[991.36,0.01],[991.37,3.04],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819170413,[[991.32,17.65],[991.3,0.36],[991.29,0.03],[991.27,0.03],[991.26,3.15]],[[991.33,26.7],[991.34,0.02],[991.36,0.01],[991.37,3.04],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819170623,[[991.32,15.91],[991.3,0.36],[991.29,0.03],[991.27,0.03],[991.26,0.04]],[[991.33,26.7],[991.34,0.02],[991.36,0.01],[991.37,3.04],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819170950,[[991.32,11.37],[991.31,4.54],[991.3,0.36],[991.29,0.03],[991.27,0.03]],[[991.33,26.7],[991.34,0.02],[991.36,0.01],[991.37,8.88],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819171037,[[991.32,11.37],[991.3,4.9],[991.29,0.03],[991.27,0.03]],[[991.33,26.7],[991.34,0.02],[991.36,0.01],[991.37,8.88],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819171109,[[991.32,11.37],[991.3,5.02],[991.29,0.03],[991.27,0.03],[991.21,0.65]],[[991.33,26.7],[991.34,0.02],[991.36,0.01],[991.37,8.88],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819171280,[[991.32,4.57],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.21,0.65]],[[991.33,26.7],[991.34,0.02],[991.36,0.13],[991.37,18.08],[991.38,22.0]]]
["binance-futures","BNBUSDT",1762819171310,[[991.32,11.39],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.21,0.65]],[[991.33,26.7],[991.34,0.02],[991.36,0.01],[991.37,8.88],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819171387,[[991.32,4.57],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.22,6.27]],[[991.33,26.7],[991.34,0.02],[991.36,0.01],[991.37,8.88],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819171421,[[991.32,4.57],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.22,0.27]],[[991.33,26.7],[991.34,0.02],[991.36,0.01],[991.37,8.88],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819171467,[[991.32,4.57],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.24,0.06]],[[991.33,26.7],[991.34,0.02],[991.36,0.01],[991.37,25.93],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819171531,[[991.32,4.57],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.24,0.06]],[[991.33,27.52],[991.34,0.02],[991.36,0.13],[991.37,25.93],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819171559,[[991.32,4.57],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.24,1.14]],[[991.33,27.52],[991.34,0.02],[991.36,0.13],[991.37,25.93],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819171654,[[991.32,4.97],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.24,0.06]],[[991.33,27.54],[991.34,0.02],[991.36,9.09],[991.37,20.09],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819171686,[[991.32,4.97],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.24,0.06]],[[991.33,27.54],[991.34,0.02],[991.36,9.06],[991.37,20.09],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819171750,[[991.32,4.98],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.24,0.06]],[[991.33,27.54],[991.34,0.02],[991.36,9.06],[991.37,20.09],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819171797,[[991.32,5.0],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.24,0.06]],[[991.33,27.54],[991.34,0.02],[991.36,9.06],[991.37,20.09],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819171947,[[991.32,5.0],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.24,1.13]],[[991.33,27.54],[991.34,0.02],[991.36,9.06],[991.37,20.09],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819172118,[[991.32,4.98],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.24,1.13]],[[991.33,27.92],[991.34,0.02],[991.36,9.06],[991.37,12.24],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819172384,[[991.32,5.0],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.24,1.13]],[[991.33,27.93],[991.34,0.02],[991.36,9.06],[991.37,12.24],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819172451,[[991.32,5.0],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.24,1.13]],[[991.33,28.0],[991.34,0.02],[991.36,9.06],[991.37,12.24],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819173010,[[991.32,5.0],[991.3,4.9],[991.29,0.03],[991.27,0.03],[991.26,3.06]],[[991.33,28.0],[991.34,1.34],[991.36,9.06],[991.37,12.24],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819173106,[[991.32,5.0],[991.31,4.54],[991.3,0.36],[991.29,0.03],[991.27,0.03]],[[991.33,28.0],[991.34,1.34],[991.36,9.06],[991.37,12.24],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819173266,[[991.32,4.38],[991.31,4.54],[991.3,0.36],[991.29,0.03],[991.27,0.03]],[[991.33,28.0],[991.34,1.34],[991.36,9.06],[991.37,12.24],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819173314,[[991.32,5.02],[991.31,4.54],[991.3,0.36],[991.29,0.03],[991.27,0.03]],[[991.33,27.98],[991.34,1.34],[991.36,9.06],[991.37,12.24],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819173541,[[991.32,5.02],[991.31,4.54],[991.3,0.36],[991.29,0.03],[991.27,0.03]],[[991.33,27.98],[991.34,1.36],[991.36,9.06],[991.37,12.24],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819173625,[[991.32,5.06],[991.31,4.54],[991.3,0.36],[991.29,0.03],[991.27,0.03]],[[991.33,27.98],[991.34,1.36],[991.36,9.06],[991.37,12.24],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819173692,[[991.32,5.06],[991.31,4.54],[991.3,0.36],[991.29,0.03],[991.27,0.03]],[[991.33,27.98],[991.34,1.36],[991.36,9.06],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819173750,[[991.32,5.06],[991.31,4.54],[991.3,0.36],[991.29,0.03],[991.27,0.03]],[[991.33,27.98],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819173819,[[991.32,5.06],[991.31,4.54],[991.3,0.36],[991.29,0.03],[991.27,0.03]],[[991.33,27.98],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819174352,[[991.32,5.06],[991.31,4.54],[991.3,0.36],[991.29,0.03],[991.27,0.03]],[[991.33,27.98],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819174569,[[991.32,4.82],[991.31,4.54],[991.3,0.36],[991.29,0.03],[991.27,0.03]],[[991.33,27.98],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819174671,[[991.32,4.82],[991.3,0.36],[991.29,4.7],[991.27,0.03]],[[991.33,27.98],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819174740,[[991.32,4.82],[991.3,0.36],[991.29,4.7],[991.27,0.03],[989.37,3.67]],[[991.33,27.98],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819174777,[[991.32,4.74],[991.3,0.36],[991.29,4.57],[991.27,0.03],[989.37,3.67]],[[991.33,27.9],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819174841,[[991.32,4.74],[991.3,0.36],[991.29,4.57],[991.27,0.03],[989.37,3.67]],[[991.33,27.9],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819174947,[[991.32,4.7],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.04]],[[991.33,28.03],[991.34,1.36],[991.36,6.5],[991.37,3.18],[991.38,22.6]]]
["binance-futures","BNBUSDT",1762819175007,[[991.32,4.66],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.58]],[[991.33,28.08],[991.34,1.36],[991.36,6.62],[991.37,3.18],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819175069,[[991.32,4.54],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.58]],[[991.33,28.01],[991.34,1.36],[991.36,6.62],[991.37,3.18],[991.38,22.47]]]
["binance-futures","BNBUSDT",1762819175112,[[991.32,4.54],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.04]],[[991.33,28.05],[991.34,1.36],[991.36,6.62],[991.37,3.18],[991.38,22.47]]]
["binance-futures","BNBUSDT",1762819175171,[[991.32,4.54],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.04]],[[991.33,28.05],[991.34,1.36],[991.36,6.62],[991.37,3.18],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819175297,[[991.32,4.58],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.04]],[[991.33,28.05],[991.34,1.36],[991.36,6.5],[991.37,3.18],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819175346,[[991.32,4.6],[991.3,0.36],[991.29,4.57],[991.27,0.49],[991.26,0.04]],[[991.33,28.05],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819175640,[[991.32,4.36],[991.3,0.36],[991.29,4.57],[991.27,0.49],[991.26,0.04]],[[991.33,28.05],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819175865,[[991.32,4.36],[991.3,0.36],[991.29,4.57],[991.27,0.49],[991.26,0.04]],[[991.33,28.05],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819175977,[[991.32,4.36],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.04]],[[991.33,28.05],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.43]]]
["binance-futures","BNBUSDT",1762819176115,[[991.32,4.36],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.04]],[[991.33,28.05],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.53]]]
["binance-futures","BNBUSDT",1762819176279,[[991.32,3.66],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.04]],[[991.33,28.05],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.53]]]
["binance-futures","BNBUSDT",1762819176295,[[991.32,4.43],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.46]],[[991.33,28.05],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.53]]]
["binance-futures","BNBUSDT",1762819176373,[[991.32,4.45],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.46]],[[991.33,27.76],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.43]]]
["binance-futures","BNBUSDT",1762819176576,[[991.32,4.45],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.46]],[[991.33,27.76],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819176686,[[991.32,4.45],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.46]],[[991.33,27.76],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.43]]]
["binance-futures","BNBUSDT",1762819176719,[[991.32,5.29],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.46]],[[991.33,27.76],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.43]]]
["binance-futures","BNBUSDT",1762819176864,[[991.32,5.31],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.46]],[[991.33,27.76],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.43]]]
["binance-futures","BNBUSDT",1762819177318,[[991.32,5.21],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.46]],[[991.33,27.76],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.43]]]
["binance-futures","BNBUSDT",1762819177370,[[991.32,5.21],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.46]],[[991.33,27.76],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.43]]]
["binance-futures","BNBUSDT",1762819177407,[[991.32,5.21],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.46]],[[991.33,27.76],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.85]]]
["binance-futures","BNBUSDT",1762819177510,[[991.32,5.21],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.46]],[[991.33,27.91],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.85]]]
["binance-futures","BNBUSDT",1762819177682,[[991.32,6.2],[991.3,0.36],[991.29,4.57],[991.27,0.03],[991.26,0.46]],[[991.33,27.97],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.85]]]
["binance-futures","BNBUSDT",1762819177797,[[991.32,6.2],[991.3,0.36],[991.29,0.03],[991.27,0.03],[991.26,0.46]],[[991.33,27.97],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.85]]]
["binance-futures","BNBUSDT",1762819177922,[[991.32,6.2],[991.3,0.36],[991.29,0.03],[991.27,0.03],[991.26,0.04]],[[991.33,27.97],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.85]]]
["binance-futures","BNBUSDT",1762819178038,[[991.32,6.2],[991.3,0.36],[991.29,0.03],[991.27,0.42],[991.26,0.04]],[[991.33,27.12],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.43]]]
["binance-futures","BNBUSDT",1762819178173,[[991.32,6.2],[991.3,0.36],[991.29,0.03],[991.27,0.42],[991.26,0.04]],[[991.33,28.1],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.43]]]
["binance-futures","BNBUSDT",1762819178252,[[991.32,6.2],[991.3,0.36],[991.29,0.03],[991.27,0.03],[991.26,0.04]],[[991.33,28.1],[991.34,1.36],[991.36,6.5],[991.37,3.43],[991.38,22.43]]]
["binance-futures","BNBUSDT",1762819178311,[[991.32,6.3],[991.3,0.36],[991.29,0.03],[991.27,0.03],[991.26,0.04]],[[991.33,28.12],[991.34,1.36],[991.36,6.5],[991.37,3.43],[991.38,22.43]]]
["binance-futures","BNBUSDT",1762819178365,[[991.32,6.29],[991.3,0.36],[991.29,0.03],[991.27,0.03],[991.26,0.04]],[[991.33,28.12],[991.34,1.36],[991.36,6.5],[991.37,3.43],[991.38,22.43]]]
["binance-futures","BNBUSDT",1762819178418,[[991.32,6.52],[991.3,0.36],[991.29,0.03],[991.28,0.39],[991.27,0.03]],[[991.33,28.12],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.01]]]
["binance-futures","BNBUSDT",1762819178469,[[991.32,6.52],[991.3,0.36],[991.29,0.03],[991.27,0.03]],[[991.33,29.6],[991.34,1.36],[991.36,6.5],[991.37,3.04],[991.38,22.82]]]
["binance-futures","BNBUSDT",1762819178520,[[991.32,6.52],[991.3,0.36],[991.29,0.03],[991.27,0.03],[991.26,0.04]],[[991.33,29.6],[991.34,1.36],[991.36,6.82],[991.37,3.2],[991.38,22.82]]]
["binance-futures","BNBUSDT",1762819178601,[[991.32,6.52],[991.3,0.36],[991.29,0.03],[991.27,0.03],[991.26,0.04]],[[991.33,30.46],[991.34,1.36],[991.36,6.79],[991.37,3.04],[991.38,22.4]]]
["binance-futures","BNBUSDT",1762819178659,[[991.3,0.36],[991.29,0.03],[991.27,0.03],[991.26,0.04]],[[991.31,47.52],[991.32,3.61],[991.33,25.21],[991.34,0.04],[991.35,0.14]]]
["binance-futures","BNBUSDT",1762819178714,[[991.3,2.78],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.21,2.42]],[[991.31,47.52],[991.32,3.61],[991.33,27.67],[991.34,0.37],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819178760,[[991.3,2.8],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,2.46]],[[991.31,47.54],[991.32,4.93],[991.33,26.43],[991.34,0.37],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819178815,[[991.3,2.8],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,2.6]],[[991.31,48.67],[991.32,5.13],[991.33,26.3],[991.34,0.37],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819178873,[[991.3,0.4],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,2.6]],[[991.31,49.04],[991.32,5.25],[991.33,24.93],[991.34,0.37],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819178920,[[991.3,2.78],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,2.44]],[[991.31,49.71],[991.32,5.25],[991.33,24.26],[991.34,0.37],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819179085,[[991.3,2.78],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,2.44]],[[991.31,49.01],[991.32,5.15],[991.33,24.26],[991.34,0.04],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819179196,[[991.3,2.78],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,2.44]],[[991.31,49.02],[991.32,5.15],[991.33,24.26],[991.34,0.04],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819179405,[[991.3,2.8],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,2.44]],[[991.31,49.04],[991.32,5.15],[991.33,24.26],[991.34,0.04],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819179518,[[991.3,2.8],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,2.44]],[[991.31,49.74],[991.32,5.15],[991.33,24.47],[991.34,0.04],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819179709,[[991.3,2.8],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,2.44]],[[991.31,49.74],[991.32,5.15],[991.33,24.49],[991.34,0.02],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819179822,[[991.3,2.76],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,2.44]],[[991.31,49.74],[991.32,5.15],[991.33,24.45],[991.34,0.02],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819179884,[[991.3,2.61],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,2.44]],[[991.31,49.74],[991.32,5.15],[991.33,24.3],[991.34,0.02],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819179934,[[991.3,2.61],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,49.75],[991.32,5.15],[991.33,24.3],[991.34,0.02],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819180004,[[991.3,2.74],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,49.76],[991.32,5.15],[991.33,24.27],[991.34,0.02],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819180062,[[991.3,2.65],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,48.28],[991.32,5.15],[991.33,21.47],[991.34,0.02],[991.35,0.3]]]
["binance-futures","BNBUSDT",1762819180113,[[991.3,2.67],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,48.33],[991.32,5.27],[991.33,21.47],[991.34,0.23],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819180163,[[991.3,2.67],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,48.34],[991.32,5.27],[991.33,21.47],[991.34,0.23],[991.35,0.02]]]
["binance-futures","BNBUSDT",1762819180281,[[991.3,2.67],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.34],[991.32,5.27],[991.33,21.47],[991.34,0.23],[991.35,0.04]]]
["binance-futures","BNBUSDT",1762819180300,[[991.3,2.67],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.34],[991.32,5.27],[991.33,21.49],[991.34,0.23],[991.35,0.04]]]
["binance-futures","BNBUSDT",1762819180416,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.36],[991.32,5.27],[991.33,21.49],[991.34,0.23],[991.35,0.04]]]
["binance-futures","BNBUSDT",1762819180472,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.37],[991.32,5.27],[991.33,21.49],[991.34,0.23],[991.35,0.04]]]
["binance-futures","BNBUSDT",1762819180539,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.38],[991.32,5.27],[991.33,21.34],[991.34,0.23],[991.35,0.04]]]
["binance-futures","BNBUSDT",1762819180718,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,49.53],[991.32,5.27],[991.33,21.34],[991.34,0.23],[991.35,0.04]]]
["binance-futures","BNBUSDT",1762819180964,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,49.53],[991.32,5.27],[991.33,21.34],[991.34,0.23],[991.35,0.04]]]
["binance-futures","BNBUSDT",1762819181102,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,54.53],[991.32,5.27],[991.33,16.34],[991.34,0.23],[991.35,0.04]]]
["binance-futures","BNBUSDT",1762819181165,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,54.58],[991.32,5.27],[991.33,16.34],[991.34,0.23],[991.35,0.04]]]
["binance-futures","BNBUSDT",1762819181292,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.04],[991.32,5.27],[991.33,16.34],[991.34,0.23],[991.35,0.04]]]
["binance-futures","BNBUSDT",1762819181400,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.04],[991.32,5.27],[991.33,16.34],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819181467,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.15],[991.32,5.27],[991.33,16.17],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819181624,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.41],[991.32,5.27],[991.33,16.17],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819181672,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.41],[991.32,5.27],[991.33,16.17],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819181737,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.55],[991.32,5.27],[991.33,16.03],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819181909,[[991.3,2.88],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,51.16],[991.32,5.27],[991.33,16.03],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819182093,[[991.3,2.81],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,51.16],[991.32,5.27],[991.33,16.03],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819182213,[[991.3,2.72],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,51.16],[991.32,5.27],[991.33,16.03],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819182355,[[991.3,2.64],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,51.16],[991.32,5.27],[991.33,16.03],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819182408,[[991.3,2.71],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,51.16],[991.32,5.27],[991.33,16.03],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819182465,[[991.3,2.87],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.9],[991.32,5.27],[991.33,15.95],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819182509,[[991.3,2.71],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,51.35],[991.32,5.27],[991.33,15.95],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819182568,[[991.3,2.89],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,51.37],[991.32,5.27],[991.33,15.95],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819182671,[[991.3,2.89],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.6],[991.32,5.27],[991.33,15.95],[991.34,0.23],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819182773,[[991.3,2.89],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.6],[991.32,5.15],[991.33,15.57],[991.34,0.02],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819182895,[[991.3,2.89],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.6],[991.32,5.15],[991.33,15.57],[991.34,0.22],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819183016,[[991.3,2.91],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.84],[991.32,5.15],[991.33,15.57],[991.34,0.22],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819183196,[[991.3,2.91],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.72],[991.32,5.15],[991.33,15.53],[991.34,0.21],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819183219,[[991.3,2.91],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.73],[991.32,5.15],[991.33,15.53],[991.34,0.21],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819183406,[[991.3,2.95],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.77],[991.32,5.15],[991.33,15.53],[991.34,0.21],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819183441,[[991.3,2.95],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.71],[991.32,5.15],[991.33,15.53],[991.34,0.21],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819183645,[[991.3,2.95],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.71],[991.32,4.75],[991.33,15.53],[991.34,0.21],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819183745,[[991.3,2.97],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.04]],[[991.31,50.79],[991.32,4.75],[991.33,15.53],[991.34,0.21],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819183794,[[991.3,2.97],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.03]],[[991.31,50.79],[991.32,4.75],[991.33,15.53],[991.34,0.21],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819183872,[[991.3,2.97],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.03]],[[991.31,50.61],[991.32,4.75],[991.33,15.53],[991.34,0.21],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819183944,[[991.3,2.97],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.03]],[[991.31,50.85],[991.32,4.75],[991.33,15.53],[991.34,0.21],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819183971,[[991.3,2.97],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.03]],[[991.31,50.93],[991.32,4.75],[991.33,15.53],[991.34,0.21],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819184047,[[991.3,2.97],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.03]],[[991.31,52.91],[991.32,4.87],[991.33,15.62],[991.34,0.21],[991.35,3.05]]]
["binance-futures","BNBUSDT",1762819184097,[[991.3,2.97],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.03]],[[991.31,51.09],[991.32,4.87],[991.33,15.62],[991.34,0.21],[991.35,3.05]]]
["binance-futures","BNBUSDT",1762819184147,[[991.3,2.97],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,0.03]],[[991.31,49.07],[991.32,4.87],[991.33,15.62],[991.34,0.21],[991.35,3.05]]]
["binance-futures","BNBUSDT",1762819184207,[[991.3,2.97],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,2.54]],[[991.31,37.66],[991.32,4.75],[991.33,15.53],[991.34,0.01],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819184260,[[991.3,2.94],[991.29,0.03],[991.27,0.03],[991.26,0.04],[991.24,2.54]],[[991.31,37.66],[991.32,4.75],[991.33,15.53],[991.34,0.01],[991.35,3.11]]]
["binance-futures","BNBUSDT",1762819184326,[[991.3,16.64],[991.29,3.14],[991.28,3.11],[991.27,0.03],[991.26,0.04]],[[991.31,16.71],[991.32,1.56],[991.33,0.08],[991.34,0.01],[991.35,2.92]]]
["binance-futures","BNBUSDT",1762819184377,[[991.3,16.65],[991.29,3.37],[991.28,3.35],[991.27,0.3],[991.26,0.42]],[[991.31,8.49],[991.32,1.36],[991.33,0.08],[991.35,0.04],[991.36,3.03]]]
["binance-futures","BNBUSDT",1762819184429,[[991.3,19.06],[991.29,3.37],[991.28,3.35],[991.27,0.3],[991.26,0.42]],[[991.31,8.49],[991.32,1.36],[991.33,0.08],[991.35,0.04],[991.36,3.03]]]
["binance-futures","BNBUSDT",1762819184482,[[991.3,25.04],[991.29,3.48],[991.28,3.44],[991.27,2.79],[991.26,0.42]],[[991.31,8.49],[991.32,1.36],[991.33,0.08],[991.35,0.04],[991.36,3.03]]]
["binance-futures","BNBUSDT",1762819184534,[[991.3,20.76],[991.29,4.6],[991.28,3.35],[991.27,0.34],[991.26,0.42]],[[991.31,8.5],[991.32,1.36],[991.33,0.08],[991.35,0.04],[991.36,3.03]]]
["binance-futures","BNBUSDT",1762819184585,[[991.3,20.78],[991.29,3.37],[991.28,3.52],[991.27,0.47],[991.26,0.42]],[[991.31,8.5],[991.32,1.36],[991.33,0.08],[991.35,0.04],[991.36,3.03]]]
["binance-futures","BNBUSDT",1762819184639,[[991.3,20.76],[991.29,3.37],[991.28,3.52],[991.27,0.47],[991.26,4.82]],[[991.31,8.5],[991.32,1.36],[991.33,0.08],[991.35,0.02],[991.36,3.03]]]
["binance-futures","BNBUSDT",1762819184690,[[991.3,25.08],[991.29,4.75],[991.28,3.52],[991.27,0.47],[991.26,27.17]],[[991.31,8.52],[991.32,1.36],[991.33,0.08],[991.35,0.02],[991.36,3.03]]]
["binance-futures","BNBUSDT",1762819184741,[[991.3,25.03],[991.29,8.71],[991.28,3.52],[991.27,0.47],[991.26,22.27]],[[991.31,8.47],[991.32,1.36],[991.33,0.08],[991.35,0.02],[991.36,3.03]]]
["binance-futures","BNBUSDT",1762819184793,[[991.3,24.94],[991.29,8.71],[991.28,3.52],[991.27,0.47],[991.26,9.88]],[[991.31,8.38],[991.32,1.36],[991.33,0.08],[991.35,0.02],[991.36,3.03]]]
["binance-futures","BNBUSDT",1762819184847,[[991.3,24.94],[991.29,4.87],[991.28,3.52],[991.27,0.47],[991.26,14.39]],[[991.31,8.38],[991.32,1.36],[991.33,0.08],[991.35,0.02],[991.36,3.03]]]
["binance-futures","BNBUSDT",1762819184896,[[991.3,24.94],[991.29,6.07],[991.28,3.52],[991.27,0.47],[991.26,14.39]],[[991.31,8.38],[991.32,1.36],[991.33,0.08],[991.35,0.02],[991.36,3.03]]]
["binance-futures","BNBUSDT",1762819185011,[[991.4,24.17],[991.39,3.77],[991.38,0.01],[991.37,17.0],[991.36,8.31]],[[991.41,0.01],[991.42,0.02],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819185065,[[991.4,20.96],[991.39,0.15],[991.38,0.01],[991.37,6.03],[991.36,8.02]],[[991.41,0.01],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819185116,[[991.4,20.98],[991.39,0.15],[991.38,2.95],[991.37,6.13],[991.36,21.62]],[[991.41,0.01],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819185173,[[991.4,20.98],[991.39,0.15],[991.38,4.97],[991.37,6.13],[991.36,21.73]],[[991.41,0.01],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819185283,[[991.4,19.34],[991.39,0.15],[991.38,4.97],[991.37,6.13],[991.36,21.73]],[[991.41,0.01],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819185396,[[991.4,19.36],[991.39,2.55],[991.38,4.97],[991.37,6.13],[991.36,8.13]],[[991.41,0.43],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819185440,[[991.4,19.73],[991.39,2.68],[991.38,3.3],[991.37,6.13],[991.36,8.13]],[[991.41,0.43],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819185505,[[991.4,19.73],[991.39,2.68],[991.38,3.3],[991.37,6.13],[991.36,8.13]],[[991.41,0.45],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819185614,[[991.4,20.38],[991.39,2.68],[991.38,3.3],[991.37,6.13],[991.36,8.13]],[[991.41,0.43],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819185756,[[991.4,20.38],[991.39,2.68],[991.38,3.3],[991.37,6.13],[991.36,8.13]],[[991.41,0.43],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819185828,[[991.4,22.5],[991.39,2.68],[991.38,3.3],[991.37,6.13],[991.36,8.13]],[[991.41,0.45],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819185869,[[991.4,23.0],[991.39,2.68],[991.38,3.3],[991.37,6.13],[991.36,8.13]],[[991.41,0.45],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819185910,[[991.4,23.0],[991.39,7.22],[991.38,3.3],[991.37,6.13],[991.36,8.13]],[[991.41,0.45],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819185942,[[991.4,23.0],[991.39,7.36],[991.38,3.3],[991.37,6.13],[991.36,8.13]],[[991.41,0.45],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819186019,[[991.4,20.9],[991.39,7.36],[991.38,3.3],[991.37,6.13],[991.36,8.13]],[[991.41,0.33],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819186111,[[991.4,20.9],[991.39,2.82],[991.38,7.95],[991.37,6.13],[991.36,8.13]],[[991.41,0.33],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819186255,[[991.4,20.9],[991.39,2.82],[991.38,3.41],[991.37,6.13],[991.36,50.46]],[[991.41,0.33],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819186317,[[991.4,20.9],[991.39,2.82],[991.38,9.55],[991.37,6.13],[991.36,12.53]],[[991.41,0.33],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819186376,[[991.4,20.9],[991.39,7.63],[991.38,0.6],[991.37,6.13],[991.36,12.55]],[[991.41,0.33],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819186428,[[991.4,20.9],[991.39,7.63],[991.38,0.6],[991.37,6.13],[991.36,21.75]],[[991.41,0.33],[991.42,0.04],[991.43,0.02],[991.44,0.02],[991.46,0.03]]]
["binance-futures","BNBUSDT",1762819186480,[[991.45,17.77],[991.42,4.44],[991.41,13.88],[991.4,9.23],[991.39,0.79]],[[991.46,0.03],[991.5,0.03],[991.52,2.43],[991.53,8.62],[991.56,0.11]]]
["binance-futures","BNBUSDT",1762819186533,[[991.45,17.96],[991.44,0.01],[991.43,2.53],[991.42,4.67],[991.41,13.88]],[[991.46,0.02],[991.5,0.03],[991.52,0.03],[991.53,5.53],[991.55,0.33]]]
["binance-futures","BNBUSDT",1762819186586,[[991.45,18.65],[991.44,0.01],[991.43,6.36],[991.42,0.23],[991.41,9.67]],[[991.46,0.02],[991.5,0.03],[991.52,0.03],[991.53,5.53],[991.55,0.33]]]
["binance-futures","BNBUSDT",1762819186637,[[991.45,16.59],[991.44,0.03],[991.43,5.29],[991.42,0.23],[991.41,9.67]],[[991.46,0.02],[991.5,0.03],[991.52,0.03],[991.53,5.53],[991.55,0.33]]]
["binance-futures","BNBUSDT",1762819186748,[[991.45,16.59],[991.44,0.03],[991.43,5.29],[991.42,0.23],[991.41,9.67]],[[991.46,0.02],[991.47,1.35],[991.5,0.03],[991.52,0.03],[991.53,5.53]]]
["binance-futures","BNBUSDT",1762819186790,[[991.45,16.81],[991.44,0.03],[991.43,2.89],[991.42,0.23],[991.41,8.96]],[[991.46,8.23],[991.47,1.35],[991.5,0.01],[991.52,0.03],[991.53,5.53]]]
["binance-futures","BNBUSDT",1762819186873,[[991.45,16.81],[991.44,0.03],[991.43,2.89],[991.42,0.23],[991.41,8.96]],[[991.46,8.23],[991.47,1.35],[991.49,1.88],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819186954,[[991.45,17.16],[991.44,0.03],[991.43,2.69],[991.42,0.23],[991.41,8.96]],[[991.46,8.21],[991.47,1.35],[991.49,1.88],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819187010,[[991.45,17.16],[991.44,0.03],[991.43,2.69],[991.42,0.23],[991.41,8.96]],[[991.46,8.21],[991.47,1.35],[991.49,1.88],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819187428,[[991.45,17.19],[991.44,0.03],[991.43,2.69],[991.42,0.23],[991.41,8.96]],[[991.46,8.23],[991.47,1.35],[991.49,1.88],[991.5,0.01],[991.52,0.25]]]
["binance-futures","BNBUSDT",1762819187677,[[991.45,17.19],[991.44,0.03],[991.43,2.69],[991.42,0.23],[991.41,8.96]],[[991.46,8.23],[991.47,0.03],[991.49,1.88],[991.5,0.01],[991.52,0.25]]]
["binance-futures","BNBUSDT",1762819187812,[[991.45,17.19],[991.44,0.03],[991.43,2.69],[991.42,0.23],[991.41,8.96]],[[991.46,8.24],[991.47,0.03],[991.49,1.88],[991.5,0.01],[991.52,0.25]]]
["binance-futures","BNBUSDT",1762819188469,[[991.45,15.48],[991.44,0.03],[991.43,5.54],[991.42,0.1],[991.41,5.75]],[[991.46,8.24],[991.47,0.03],[991.48,0.01],[991.49,1.88],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819188538,[[991.45,15.48],[991.44,0.03],[991.43,4.47],[991.42,0.1],[991.41,5.75]],[[991.46,8.24],[991.47,0.03],[991.48,0.01],[991.49,1.88],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819189032,[[991.45,15.48],[991.44,0.03],[991.43,3.23],[991.42,0.1],[991.41,5.75]],[[991.46,8.24],[991.47,0.03],[991.48,0.01],[991.49,1.88],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819189092,[[991.45,15.48],[991.44,0.03],[991.43,3.23],[991.42,0.1],[991.41,5.75]],[[991.46,8.24],[991.47,0.03],[991.48,0.01],[991.49,0.02],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819189269,[[991.45,15.5],[991.44,0.03],[991.43,3.23],[991.42,0.1],[991.41,5.75]],[[991.46,8.24],[991.47,0.03],[991.48,0.01],[991.49,0.02],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819189446,[[991.45,16.01],[991.44,0.03],[991.43,3.23],[991.42,0.1],[991.41,5.75]],[[991.46,8.24],[991.47,0.03],[991.48,0.01],[991.49,0.02],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819189544,[[991.45,16.19],[991.44,0.03],[991.43,3.23],[991.42,0.1],[991.41,5.75]],[[991.46,8.24],[991.47,0.03],[991.48,0.01],[991.49,0.02],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819189610,[[991.45,16.19],[991.44,1.75],[991.43,3.23],[991.42,2.5],[991.41,5.75]],[[991.46,1.4],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,2.72]]]
["binance-futures","BNBUSDT",1762819189661,[[991.45,16.19],[991.44,0.17],[991.43,3.23],[991.42,2.64],[991.41,5.75]],[[991.46,1.42],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,2.5]]]
["binance-futures","BNBUSDT",1762819189769,[[991.45,16.19],[991.44,2.39],[991.43,3.23],[991.42,0.24],[991.41,5.75]],[[991.46,8.2],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,2.5]]]
["binance-futures","BNBUSDT",1762819189822,[[991.45,16.19],[991.44,0.29],[991.43,3.23],[991.42,0.24],[991.41,5.75]],[[991.46,8.22],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,2.5]]]
["binance-futures","BNBUSDT",1762819189858,[[991.45,16.19],[991.44,2.15],[991.43,3.23],[991.42,0.24],[991.41,5.75]],[[991.46,1.42],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,2.5]]]
["binance-futures","BNBUSDT",1762819189928,[[991.45,16.19],[991.44,2.15],[991.43,3.23],[991.42,0.24],[991.41,5.75]],[[991.46,1.41],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,2.5]]]
["binance-futures","BNBUSDT",1762819189984,[[991.45,18.79],[991.44,1.91],[991.43,3.23],[991.42,0.24],[991.41,5.75]],[[991.46,8.21],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,2.5]]]
["binance-futures","BNBUSDT",1762819190027,[[991.45,18.77],[991.44,1.91],[991.43,3.23],[991.42,0.24],[991.41,5.75]],[[991.46,8.23],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,2.5]]]
["binance-futures","BNBUSDT",1762819190132,[[991.45,18.77],[991.44,0.17],[991.43,3.23],[991.42,0.24],[991.41,5.75]],[[991.46,8.23],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,2.5]]]
["binance-futures","BNBUSDT",1762819190448,[[991.45,18.13],[991.44,0.17],[991.43,3.23],[991.42,0.24],[991.41,5.75]],[[991.46,8.23],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,2.78]]]
["binance-futures","BNBUSDT",1762819190503,[[991.45,18.13],[991.44,0.17],[991.43,3.23],[991.42,0.37],[991.41,5.75]],[[991.46,8.23],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.31]]]
["binance-futures","BNBUSDT",1762819190605,[[991.45,17.98],[991.44,0.17],[991.43,3.23],[991.42,0.37],[991.41,5.75]],[[991.46,8.23],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.31]]]
["binance-futures","BNBUSDT",1762819191295,[[991.45,17.98],[991.44,0.17],[991.43,3.23],[991.42,0.37],[991.41,5.75]],[[991.46,8.23],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819192027,[[991.45,18.2],[991.44,0.17],[991.43,3.23],[991.42,0.37],[991.41,5.75]],[[991.46,8.23],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.29]]]
["binance-futures","BNBUSDT",1762819192188,[[991.45,18.2],[991.44,1.93],[991.43,3.23],[991.42,2.76],[991.41,5.75]],[[991.46,1.41],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819192240,[[991.45,18.2],[991.44,2.06],[991.43,3.23],[991.42,2.89],[991.41,5.75]],[[991.46,1.41],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819192398,[[991.45,18.2],[991.44,2.06],[991.43,3.23],[991.42,2.89],[991.41,5.89]],[[991.46,1.41],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819192457,[[991.45,18.2],[991.44,2.06],[991.43,3.23],[991.42,2.89],[991.41,5.89]],[[991.46,1.4],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819192510,[[991.45,18.25],[991.44,2.06],[991.43,3.43],[991.42,2.89],[991.41,5.89]],[[991.46,1.4],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819192563,[[991.45,18.25],[991.44,2.06],[991.43,3.43],[991.42,2.89],[991.41,5.75]],[[991.46,1.36],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819192720,[[991.45,18.25],[991.44,2.06],[991.43,3.43],[991.42,2.89],[991.41,5.9]],[[991.46,1.36],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819192827,[[991.45,18.25],[991.44,2.06],[991.43,3.23],[991.42,2.89],[991.41,5.9]],[[991.46,1.36],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819192881,[[991.45,18.2],[991.44,2.06],[991.43,3.23],[991.42,2.89],[991.41,5.9]],[[991.46,1.36],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819193312,[[991.45,18.72],[991.44,2.06],[991.43,3.23],[991.42,2.89],[991.41,5.9]],[[991.46,1.36],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819193421,[[991.45,18.72],[991.44,2.12],[991.43,3.23],[991.42,2.89],[991.41,5.9]],[[991.46,1.36],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819193599,[[991.45,18.59],[991.44,2.12],[991.43,3.23],[991.42,0.5],[991.41,5.9]],[[991.46,8.14],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819193666,[[991.45,18.59],[991.44,2.12],[991.43,3.23],[991.42,0.5],[991.41,5.75]],[[991.46,8.14],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819193872,[[991.45,18.59],[991.44,0.36],[991.43,3.23],[991.42,0.5],[991.41,5.75]],[[991.46,8.14],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819193984,[[991.45,18.59],[991.44,2.27],[991.43,3.23],[991.42,0.5],[991.41,5.75]],[[991.46,8.14],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819194260,[[991.45,18.58],[991.44,2.27],[991.43,3.23],[991.42,0.5],[991.41,5.75]],[[991.46,8.14],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.51,0.21]]]
["binance-futures","BNBUSDT",1762819194328,[[991.45,18.58],[991.44,2.27],[991.43,3.23],[991.42,0.5],[991.41,5.75]],[[991.46,7.85],[991.47,0.03],[991.48,0.01],[991.5,0.01],[991.71,2.07]]]
["binance-futures","BNBUSDT",1762819194379,[[991.45,18.61],[991.44,2.27],[991.43,3.23],[991.42,0.5],[991.41,5.75]],[[991.46,6.89],[991.47,0.03],[991.48,0.01],[991.49,3.11],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819194446,[[991.45,18.61],[991.44,2.27],[991.43,3.23],[991.42,0.5],[991.41,5.75]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.49,3.11],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819194540,[[991.45,18.61],[991.44,2.27],[991.43,3.23],[991.42,0.5],[991.41,5.75]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.49,3.13],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819194817,[[991.45,9.19],[991.44,0.09],[991.43,3.11],[991.42,0.23],[991.41,5.75]],[[991.46,6.97],[991.47,0.03],[991.48,0.01],[991.49,3.32],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819194869,[[991.45,9.19],[991.44,0.09],[991.43,3.11],[991.42,0.23],[991.41,5.75]],[[991.46,8.57],[991.47,0.03],[991.48,0.01],[991.49,3.32],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819194919,[[991.45,4.43],[991.44,0.07],[991.42,0.23],[991.41,5.75]],[[991.46,8.59],[991.47,0.03],[991.48,0.01],[991.49,3.32],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819194972,[[991.45,4.43],[991.44,0.07],[991.42,0.23],[991.41,5.75],[991.3,30.53]],[[991.46,8.59],[991.47,0.03],[991.48,0.01],[991.49,3.32],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819195007,[[991.45,11.23],[991.44,0.07],[991.43,3.11],[991.42,2.62],[991.41,5.75]],[[991.46,8.44],[991.47,0.03],[991.48,0.01],[991.49,3.32],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819195082,[[991.45,8.93],[991.44,0.07],[991.43,3.34],[991.42,0.23],[991.41,5.75]],[[991.46,8.44],[991.47,0.01],[991.48,0.01],[991.49,3.32],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819195107,[[991.45,8.93],[991.44,0.07],[991.43,3.34],[991.42,0.23],[991.41,5.75]],[[991.46,8.44],[991.47,0.01],[991.48,0.01],[991.49,3.13],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819195173,[[991.45,8.95],[991.44,0.07],[991.43,3.34],[991.42,0.23],[991.41,5.75]],[[991.46,8.44],[991.47,0.01],[991.48,0.01],[991.49,3.13],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819195296,[[991.45,8.86],[991.44,0.07],[991.43,3.34],[991.42,0.23],[991.41,5.75]],[[991.46,8.44],[991.47,0.01],[991.48,0.01],[991.49,3.13],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819195812,[[991.45,5.75],[991.44,0.07],[991.43,0.23],[991.42,0.23],[991.41,5.75]],[[991.46,8.44],[991.47,0.01],[991.48,0.01],[991.49,3.13],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819195859,[[991.45,5.75],[991.44,0.07],[991.42,0.23],[991.41,5.75]],[[991.46,8.44],[991.47,0.01],[991.48,0.01],[991.49,3.13],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819195927,[[991.45,12.53],[991.44,0.07],[991.42,1.45],[991.41,5.75],[991.3,30.71]],[[991.46,8.44],[991.47,0.01],[991.48,0.01],[991.49,3.13],[991.5,0.19]]]
["binance-futures","BNBUSDT",1762819195993,[[991.45,15.64],[991.44,0.07],[991.42,1.45],[991.41,5.75],[991.36,8.48]],[[991.46,6.9],[991.47,0.01],[991.48,0.01],[991.49,3.04],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819196053,[[991.45,15.66],[991.44,0.07],[991.42,1.45],[991.41,5.93],[991.38,3.6]],[[991.46,6.9],[991.47,0.01],[991.48,0.01],[991.49,3.04],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819196188,[[991.45,15.66],[991.44,0.07],[991.42,1.45],[991.41,5.93],[991.38,3.6]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.49,3.04],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819196258,[[991.45,15.66],[991.44,0.07],[991.42,1.45],[991.41,5.75],[991.38,3.6]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.49,3.04],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819196429,[[991.45,15.66],[991.44,0.07],[991.42,1.45],[991.41,5.75],[991.4,2.61]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.49,3.04],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819196464,[[991.45,15.74],[991.44,0.07],[991.42,1.45],[991.41,5.75],[991.4,2.61]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.49,3.04],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819196753,[[991.45,15.74],[991.44,0.07],[991.42,1.45],[991.41,5.75],[991.4,2.43]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.49,3.04],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819196934,[[991.45,15.74],[991.44,0.07],[991.42,1.45],[991.41,5.75],[991.4,2.43]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.49,3.04],[991.5,0.19]]]
["binance-futures","BNBUSDT",1762819197073,[[991.45,15.74],[991.44,0.07],[991.42,1.45],[991.41,5.75],[991.4,2.43]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.49,3.04],[991.5,0.01]]]
["binance-futures","BNBUSDT",1762819197327,[[991.45,15.7],[991.44,0.07],[991.42,1.45],[991.41,5.75],[991.4,2.43]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.49,0.02],[991.5,3.03]]]
["binance-futures","BNBUSDT",1762819197365,[[991.45,15.7],[991.44,0.07],[991.42,1.45],[991.41,5.75],[991.4,2.43]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.5,3.03],[991.64,2.0]]]
["binance-futures","BNBUSDT",1762819197416,[[991.45,18.02],[991.44,0.09],[991.42,1.45],[991.41,5.93],[991.4,2.43]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.5,3.03],[991.64,2.0]]]
["binance-futures","BNBUSDT",1762819197459,[[991.45,18.09],[991.44,0.09],[991.42,1.45],[991.41,5.75],[991.4,2.43]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.5,3.03],[991.64,2.0]]]
["binance-futures","BNBUSDT",1762819197736,[[991.45,18.09],[991.44,0.09],[991.42,1.45],[991.41,5.75],[991.4,2.61]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.5,3.03],[991.64,2.0]]]
["binance-futures","BNBUSDT",1762819197927,[[991.45,18.09],[991.44,0.09],[991.42,1.45],[991.41,5.75],[991.4,2.61]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.5,3.03],[991.61,2.93]]]
["binance-futures","BNBUSDT",1762819198015,[[991.45,16.13],[991.44,0.09],[991.42,1.45],[991.41,5.75],[991.4,2.43]],[[991.46,6.91],[991.47,0.03],[991.48,0.01],[991.5,3.21],[991.51,0.18]]]
["binance-futures","BNBUSDT",1762819198128,[[991.45,16.09],[991.44,0.09],[991.43,0.7],[991.42,1.45],[991.41,5.95]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.5,3.03],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819198415,[[991.45,16.09],[991.44,0.09],[991.43,0.7],[991.42,3.84],[991.41,5.75]],[[991.46,6.9],[991.47,0.03],[991.48,0.01],[991.5,3.03],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762819198466,[[991.46,43.73],[991.45,4.47],[991.44,0.09],[991.43,0.82],[991.42,7.28]],[[991.47,0.01],[991.48,0.01],[991.5,0.01],[991.52,0.03],[991.53,0.01]]]
["binance-futures","BNBUSDT",1762819198519,[[991.49,0.9],[991.48,10.46],[991.47,3.15],[991.46,28.73],[991.45,4.51]],[[991.5,0.01],[991.52,0.03],[991.53,0.01],[991.56,0.02],[991.58,0.02]]]
["binance-futures","BNBUSDT",1762819198570,[[991.54,31.24],[991.53,0.14],[991.52,0.07],[991.51,0.2],[991.5,0.23]],[[991.55,0.35],[991.56,0.02],[991.58,0.02],[991.6,0.32],[991.62,0.48]]]
["binance-futures","BNBUSDT",1762819198625,[[991.54,39.18],[991.53,0.14],[991.52,0.25],[991.51,0.32],[991.5,0.9]],[[991.55,0.35],[991.56,0.02],[991.58,0.02],[991.6,0.32],[991.61,0.07]]]
["binance-futures","BNBUSDT",1762819198678,[[991.54,40.68],[991.53,0.14],[991.52,0.45],[991.51,0.32],[991.5,0.9]],[[991.55,0.35],[991.56,0.02],[991.58,0.02],[991.6,0.32],[991.61,0.07]]]
["binance-futures","BNBUSDT",1762819198720,[[991.54,41.71],[991.53,0.14],[991.52,0.45],[991.51,13.46],[991.5,10.21]],[[991.55,0.35],[991.56,0.02],[991.58,0.02],[991.59,0.01],[991.6,0.32]]]
["binance-futures","BNBUSDT",1762819198782,[[991.54,41.91],[991.53,1.44],[991.52,4.1],[991.51,13.59],[991.5,1.16]],[[991.55,0.35],[991.56,0.02],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819198831,[[991.54,43.04],[991.53,1.44],[991.52,2.77],[991.51,13.56],[991.5,1.16]],[[991.55,0.35],[991.56,0.02],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819198877,[[991.54,43.04],[991.53,1.46],[991.52,2.77],[991.51,13.56],[991.5,1.16]],[[991.55,0.35],[991.56,0.02],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199012,[[991.54,44.06],[991.53,1.46],[991.52,2.77],[991.51,13.56],[991.5,1.16]],[[991.55,0.37],[991.56,0.02],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199077,[[991.54,60.06],[991.53,1.46],[991.52,2.77],[991.51,13.56],[991.5,1.16]],[[991.55,0.37],[991.56,0.02],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199124,[[991.54,60.06],[991.53,1.46],[991.52,2.59],[991.51,13.34],[991.5,0.99]],[[991.55,9.54],[991.56,0.02],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199191,[[991.54,60.06],[991.53,1.35],[991.52,2.52],[991.51,13.27],[991.5,6.44]],[[991.55,9.54],[991.56,0.02],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199249,[[991.54,60.06],[991.53,1.35],[991.52,2.68],[991.51,13.27],[991.5,6.44]],[[991.55,9.53],[991.56,0.02],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199339,[[991.54,57.91],[991.53,1.35],[991.52,2.52],[991.51,13.27],[991.5,6.37]],[[991.55,20.88],[991.56,0.02],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199447,[[991.54,60.43],[991.53,1.35],[991.52,2.32],[991.51,13.27],[991.5,6.37]],[[991.55,20.9],[991.56,0.04],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199505,[[991.54,83.93],[991.53,1.35],[991.52,2.32],[991.51,13.27],[991.5,6.53]],[[991.55,20.9],[991.56,0.04],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199610,[[991.54,83.99],[991.53,1.35],[991.52,2.32],[991.51,13.27],[991.5,6.53]],[[991.55,20.9],[991.56,0.04],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199630,[[991.54,83.99],[991.53,1.35],[991.52,2.32],[991.51,13.27],[991.5,6.53]],[[991.55,20.86],[991.56,0.04],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199710,[[991.54,84.97],[991.53,1.35],[991.52,2.32],[991.51,13.27],[991.5,6.53]],[[991.55,20.86],[991.56,0.04],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199775,[[991.54,80.4],[991.53,1.35],[991.52,2.49],[991.51,13.27],[991.5,6.53]],[[991.55,4.6],[991.56,0.04],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199830,[[991.54,80.4],[991.53,1.35],[991.52,2.49],[991.51,13.27],[991.5,6.95]],[[991.55,4.6],[991.56,0.04],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199874,[[991.54,80.44],[991.53,1.35],[991.52,2.49],[991.51,13.27],[991.5,6.95]],[[991.55,4.6],[991.56,0.04],[991.57,0.4],[991.58,0.02],[991.59,0.01]]]
["binance-futures","BNBUSDT",1762819199977,[[991.54,80.44],[991.53,1.35],[991.52,2.49],[991.51,13.27],[991.5,6.95]],[[991.55,4.6],[991.56,0.04],[991.57,0.42],[991.58,0.02],[991.59,0.01]]]