{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1203632,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":121,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1762646400027,[[990.41,1.3],[990.4,0.26],[990.39,0.28],[990.38,5.89],[990.37,7.67]],[[990.5,166.07],[990.55,25.75],[990.56,3.77],[990.57,9.51],[990.58,17.44]]]
["binance-futures","BNBUSDT",1762646400078,[[990.41,3.87],[990.4,0.04],[990.39,0.03],[990.38,3.89],[990.37,7.34]],[[990.5,166.07],[990.52,4.47],[990.54,6.16],[990.55,23.46],[990.56,4.33]]]
["binance-futures","BNBUSDT",1762646400132,[[990.49,0.8],[990.41,3.87],[990.4,0.04],[990.39,0.5],[990.38,3.89]],[[990.5,155.76],[990.51,0.01],[990.52,4.16],[990.54,1.2],[990.55,18.44]]]
["binance-futures","BNBUSDT",1762646400169,[[990.49,0.8],[990.41,3.87],[990.4,0.04],[990.39,4.19],[990.38,3.89]],[[990.5,155.76],[990.51,0.01],[990.52,4.16],[990.54,1.2],[990.55,18.44]]]
["binance-futures","BNBUSDT",1762646400350,[[990.49,0.8],[990.48,0.01],[990.41,3.87],[990.4,0.04],[990.39,4.19]],[[990.5,155.76],[990.51,0.01],[990.52,4.16],[990.54,1.2],[990.55,18.44]]]
["binance-futures","BNBUSDT",1762646400442,[[990.49,0.8],[990.48,0.01],[990.41,3.87],[990.4,0.02],[990.39,4.19]],[[990.5,155.76],[990.51,0.01],[990.52,4.16],[990.54,1.2],[990.55,18.44]]]
["binance-futures","BNBUSDT",1762646400840,[[990.49,0.78],[990.48,0.01],[990.41,3.87],[990.4,3.87],[990.39,4.19]],[[990.5,157.28],[990.51,0.01],[990.52,4.16],[990.54,1.2],[990.55,18.44]]]
["binance-futures","BNBUSDT",1762646400890,[[990.49,0.8],[990.48,0.01],[990.41,3.87],[990.4,3.87],[990.39,4.19]],[[990.5,157.14],[990.51,0.01],[990.52,4.16],[990.54,1.22],[990.55,15.55]]]
["binance-futures","BNBUSDT",1762646400944,[[990.49,0.8],[990.48,0.01],[990.41,3.87],[990.4,3.87],[990.39,4.19]],[[990.5,157.82],[990.51,0.01],[990.52,4.16],[990.54,1.22],[990.55,15.55]]]
["binance-futures","BNBUSDT",1762646401047,[[990.49,5.32],[990.48,0.03],[990.47,0.02],[990.45,0.33],[990.43,0.01]],[[990.5,155.76],[990.51,0.01],[990.52,4.16],[990.53,0.14],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646401103,[[990.49,5.32],[990.48,0.03],[990.47,0.02],[990.45,0.33],[990.43,0.01]],[[990.5,157.65],[990.51,0.01],[990.52,4.16],[990.53,0.14],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646401148,[[990.49,5.34],[990.48,0.03],[990.47,0.02],[990.45,0.33],[990.43,0.01]],[[990.5,157.53],[990.51,0.01],[990.52,4.16],[990.53,0.14],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646401262,[[990.49,5.21],[990.48,0.03],[990.47,0.02],[990.45,0.33],[990.43,0.01]],[[990.5,157.4],[990.51,0.01],[990.52,4.16],[990.53,0.14],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646401312,[[990.49,5.21],[990.48,0.03],[990.47,0.02],[990.45,0.33],[990.43,0.01]],[[990.5,157.42],[990.51,0.01],[990.52,4.16],[990.53,0.14],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646401362,[[990.49,4.99],[990.48,0.03],[990.45,0.33],[990.43,0.01]],[[990.5,157.4],[990.51,0.01],[990.52,6.68],[990.53,0.14],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646401409,[[990.49,10.07],[990.48,0.03],[990.45,0.33],[990.43,0.01],[990.42,3.86]],[[990.5,154.41],[990.51,0.01],[990.52,6.94],[990.53,0.14],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646401457,[[990.49,10.04],[990.48,0.03],[990.45,0.33],[990.43,0.01],[990.42,3.86]],[[990.5,154.23],[990.51,0.01],[990.52,6.84],[990.53,0.14],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646401518,[[990.49,10.1],[990.48,0.03],[990.45,0.33],[990.43,0.01],[990.42,0.01]],[[990.5,154.72],[990.51,0.01],[990.52,6.84],[990.53,0.14],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646401563,[[990.49,10.11],[990.48,0.03],[990.45,0.33],[990.43,0.01],[990.42,0.01]],[[990.5,154.72],[990.51,0.01],[990.52,6.84],[990.53,0.14],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646401698,[[990.49,10.17],[990.48,0.03],[990.45,0.33],[990.43,0.01],[990.42,0.01]],[[990.5,154.76],[990.51,0.01],[990.52,6.84],[990.53,0.14],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646401751,[[990.45,9.84],[990.43,0.01],[990.42,0.01]],[[990.46,36.2],[990.48,0.01],[990.49,35.55],[990.5,6.41],[990.51,0.01]]]
["binance-futures","BNBUSDT",1762646401802,[[990.45,9.92],[990.43,0.01],[990.42,0.01],[990.41,0.02],[990.4,0.02]],[[990.46,24.91],[990.47,0.01],[990.48,5.03],[990.49,8.74],[990.5,0.89]]]
["binance-futures","BNBUSDT",1762646401856,[[990.45,9.94],[990.43,0.01],[990.42,0.01],[990.41,0.02],[990.4,0.02]],[[990.46,44.14],[990.47,0.01],[990.48,0.29],[990.49,8.74],[990.5,0.89]]]
["binance-futures","BNBUSDT",1762646401908,[[990.45,9.84],[990.43,0.01],[990.42,0.01],[990.41,0.02],[990.4,0.02]],[[990.46,117.77],[990.47,0.01],[990.48,0.29],[990.49,8.74],[990.5,0.89]]]
["binance-futures","BNBUSDT",1762646401962,[[990.42,0.01],[990.41,0.02],[990.4,0.02]],[[990.44,11.45],[990.45,3.83],[990.46,155.2],[990.47,0.01],[990.48,0.29]]]
["binance-futures","BNBUSDT",1762646402013,[[990.38,9.27],[990.37,7.32],[990.36,0.03],[990.3,1.4],[990.28,0.02]],[[990.39,48.93],[990.4,0.02],[990.42,1.91],[990.43,3.75],[990.44,0.03]]]
["binance-futures","BNBUSDT",1762646402064,[[990.37,7.32],[990.36,0.03],[990.3,1.25],[990.28,0.02]],[[990.38,17.12],[990.39,99.62],[990.4,0.03],[990.42,5.27],[990.43,3.75]]]
["binance-futures","BNBUSDT",1762646402110,[[990.37,7.5],[990.36,0.05],[990.3,0.03],[990.28,0.02],[990.25,1.31]],[[990.38,74.36],[990.39,5.05],[990.4,0.03],[990.42,2.52],[990.43,3.75]]]
["binance-futures","BNBUSDT",1762646402165,[[990.37,7.5],[990.36,0.05],[990.33,3.88],[990.32,0.02],[990.3,3.87]],[[990.38,119.42],[990.39,5.05],[990.4,0.13],[990.42,7.08],[990.43,3.75]]]
["binance-futures","BNBUSDT",1762646402217,[[990.37,7.64],[990.36,0.05],[990.33,0.04],[990.32,0.44],[990.3,0.03]],[[990.38,166.22],[990.39,5.05],[990.4,0.13],[990.42,7.08],[990.43,4.27]]]
["binance-futures","BNBUSDT",1762646402268,[[990.37,7.64],[990.36,0.05],[990.33,0.04],[990.32,0.02],[990.3,0.03]],[[990.38,166.38],[990.39,4.89],[990.4,0.13],[990.42,2.54],[990.43,4.27]]]
["binance-futures","BNBUSDT",1762646402317,[[990.37,8.01],[990.36,0.05],[990.33,0.03],[990.32,0.02],[990.3,0.03]],[[990.38,167.09],[990.39,4.18],[990.4,0.13],[990.41,1.18],[990.42,0.63]]]
["binance-futures","BNBUSDT",1762646402371,[[990.37,8.27],[990.36,0.05],[990.33,0.03],[990.32,0.02],[990.3,0.03]],[[990.38,167.09],[990.39,4.18],[990.4,0.13],[990.42,2.76],[990.44,0.03]]]
["binance-futures","BNBUSDT",1762646402421,[[990.37,8.34],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,0.03]],[[990.38,167.11],[990.39,4.18],[990.4,0.13],[990.42,2.14],[990.44,0.03]]]
["binance-futures","BNBUSDT",1762646402470,[[990.37,8.34],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,0.03]],[[990.38,167.45],[990.39,4.18],[990.4,0.13],[990.41,4.85],[990.42,2.14]]]
["binance-futures","BNBUSDT",1762646402525,[[990.37,8.6],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,0.03]],[[990.38,166.29],[990.39,3.94],[990.4,0.13],[990.41,4.85],[990.42,2.14]]]
["binance-futures","BNBUSDT",1762646402564,[[990.37,8.58],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,0.03]],[[990.38,166.29],[990.39,8.77],[990.4,0.13],[990.41,0.31],[990.42,2.14]]]
["binance-futures","BNBUSDT",1762646402628,[[990.37,8.58],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,0.03]],[[990.38,166.29],[990.39,8.79],[990.4,0.13],[990.41,0.31],[990.42,2.14]]]
["binance-futures","BNBUSDT",1762646402749,[[990.37,8.63],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,0.03]],[[990.38,166.62],[990.39,8.79],[990.4,0.13],[990.41,0.31],[990.42,2.14]]]
["binance-futures","BNBUSDT",1762646402807,[[990.37,8.63],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,0.03]],[[990.38,166.6],[990.39,8.79],[990.4,0.13],[990.41,0.31],[990.42,2.14]]]
["binance-futures","BNBUSDT",1762646402861,[[990.37,15.48],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,3.87]],[[990.38,142.59],[990.39,0.02],[990.4,0.13],[990.42,2.14],[990.45,5.52]]]
["binance-futures","BNBUSDT",1762646402915,[[990.37,15.48],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,3.87]],[[990.38,142.8],[990.39,0.02],[990.4,0.13],[990.42,2.14],[990.45,5.52]]]
["binance-futures","BNBUSDT",1762646402963,[[990.37,20.85],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,1.38]],[[990.38,142.8],[990.39,0.02],[990.4,0.13],[990.42,0.63],[990.45,5.52]]]
["binance-futures","BNBUSDT",1762646403020,[[990.37,20.85],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,1.38]],[[990.38,142.8],[990.39,9.82],[990.4,0.13],[990.42,0.63],[990.45,5.52]]]
["binance-futures","BNBUSDT",1762646403053,[[990.37,20.85],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,1.38]],[[990.38,142.77],[990.39,10.09],[990.4,1.46],[990.42,0.63],[990.45,5.52]]]
["binance-futures","BNBUSDT",1762646403130,[[990.37,20.85],[990.36,0.03],[990.33,0.01],[990.32,0.02],[990.3,1.38]],[[990.38,142.77],[990.39,10.09],[990.4,1.48],[990.42,0.63],[990.44,4.57]]]
["binance-futures","BNBUSDT",1762646403176,[[990.37,14.0],[990.36,0.03],[990.33,0.01],[990.32,0.02],[990.3,1.38]],[[990.38,144.67],[990.39,10.09],[990.4,1.38],[990.42,0.63],[990.43,1.51]]]
["binance-futures","BNBUSDT",1762646403233,[[990.37,9.46],[990.36,0.03],[990.34,4.54],[990.33,0.01],[990.32,0.02]],[[990.38,144.67],[990.39,10.09],[990.4,1.38],[990.42,1.48],[990.43,1.04]]]
["binance-futures","BNBUSDT",1762646403287,[[990.37,9.46],[990.36,0.03],[990.34,0.23],[990.33,0.01],[990.32,0.02]],[[990.38,144.67],[990.39,10.09],[990.4,1.38],[990.42,1.48],[990.43,1.04]]]
["binance-futures","BNBUSDT",1762646403338,[[990.37,9.46],[990.36,0.03],[990.33,0.01],[990.32,0.02]],[[990.38,144.67],[990.39,10.09],[990.4,1.38],[990.42,1.48],[990.43,1.04]]]
["binance-futures","BNBUSDT",1762646403394,[[990.37,9.46],[990.36,0.03],[990.33,0.01],[990.32,0.02],[990.3,0.03]],[[990.38,144.67],[990.39,10.09],[990.4,1.38],[990.42,0.63],[990.43,1.04]]]
["binance-futures","BNBUSDT",1762646403492,[[990.37,9.61],[990.36,0.03],[990.33,0.01],[990.32,0.02],[990.3,0.03]],[[990.38,144.43],[990.39,10.09],[990.4,1.38],[990.42,0.63],[990.43,1.04]]]
["binance-futures","BNBUSDT",1762646403537,[[990.37,9.61],[990.36,0.03],[990.35,4.54],[990.33,0.01],[990.32,0.02]],[[990.38,144.43],[990.39,10.09],[990.4,1.38],[990.42,0.63],[990.43,1.04]]]
["binance-futures","BNBUSDT",1762646403599,[[990.37,9.61],[990.36,0.03],[990.33,0.01],[990.32,0.02]],[[990.38,144.43],[990.39,10.09],[990.4,1.38],[990.42,0.63],[990.43,1.04]]]
["binance-futures","BNBUSDT",1762646403656,[[990.37,9.61],[990.36,0.03],[990.35,4.54],[990.33,0.01],[990.32,0.02]],[[990.38,144.43],[990.39,10.09],[990.4,1.38],[990.42,5.17],[990.43,1.04]]]
["binance-futures","BNBUSDT",1762646403715,[[990.37,9.61],[990.36,0.03],[990.35,4.54],[990.33,0.01],[990.32,0.02]],[[990.38,144.43],[990.39,10.09],[990.4,1.38],[990.41,1.6],[990.42,5.17]]]
["binance-futures","BNBUSDT",1762646403738,[[990.37,9.46],[990.36,0.05],[990.35,4.54],[990.33,0.01],[990.32,0.02]],[[990.38,144.43],[990.39,10.09],[990.4,1.38],[990.41,1.6],[990.42,5.17]]]
["binance-futures","BNBUSDT",1762646403812,[[990.37,9.49],[990.36,0.05],[990.35,4.54],[990.33,0.01],[990.32,0.02]],[[990.38,144.43],[990.39,10.09],[990.4,1.38],[990.41,1.6],[990.42,5.17]]]
["binance-futures","BNBUSDT",1762646403866,[[990.37,9.49],[990.36,0.05],[990.35,4.54],[990.33,0.01],[990.32,0.02]],[[990.38,148.37],[990.39,10.09],[990.4,1.38],[990.41,1.6],[990.42,5.17]]]
["binance-futures","BNBUSDT",1762646403918,[[990.37,9.49],[990.36,0.05],[990.33,0.01],[990.32,4.56]],[[990.38,148.2],[990.39,10.09],[990.4,5.92],[990.41,1.6],[990.42,0.63]]]
["binance-futures","BNBUSDT",1762646403966,[[990.37,9.46],[990.36,0.08],[990.33,0.01],[990.32,4.56],[976.14,5.03]],[[990.38,148.2],[990.39,12.1],[990.4,6.2],[990.42,0.63],[990.43,2.66]]]
["binance-futures","BNBUSDT",1762646404016,[[990.37,9.46],[990.36,0.08],[990.33,0.01],[990.32,4.76],[980.5,5.35]],[[990.38,148.15],[990.39,12.39],[990.4,6.2],[990.42,0.63],[990.43,2.76]]]
["binance-futures","BNBUSDT",1762646404072,[[990.37,9.46],[990.36,0.08],[990.33,0.01],[990.32,4.56],[990.25,1.73]],[[990.38,147.82],[990.39,12.39],[990.4,6.2],[990.42,0.63],[990.43,0.1]]]
["binance-futures","BNBUSDT",1762646404258,[[990.37,9.53],[990.36,0.08],[990.33,0.01],[990.32,4.56],[990.25,1.73]],[[990.38,147.82],[990.39,12.39],[990.4,6.2],[990.42,0.63],[990.43,0.1]]]
["binance-futures","BNBUSDT",1762646404291,[[990.37,9.53],[990.36,0.08],[990.33,0.01],[990.32,4.56],[990.25,1.73]],[[990.38,147.82],[990.39,12.4],[990.4,6.2],[990.42,0.63],[990.43,0.1]]]
["binance-futures","BNBUSDT",1762646404333,[[990.37,9.28],[990.36,0.08],[990.33,0.01],[990.32,4.56],[990.25,1.73]],[[990.38,147.82],[990.39,12.4],[990.4,6.2],[990.42,0.63],[990.43,0.1]]]
["binance-futures","BNBUSDT",1762646404388,[[990.37,9.27],[990.36,0.08],[990.33,0.01],[990.32,4.56],[990.25,1.73]],[[990.38,147.82],[990.39,12.4],[990.4,6.2],[990.42,1.48],[990.43,0.1]]]
["binance-futures","BNBUSDT",1762646404462,[[990.37,9.65],[990.36,0.08],[990.33,0.01],[990.32,4.56],[990.25,1.73]],[[990.38,147.82],[990.39,12.4],[990.4,6.2],[990.42,1.48],[990.43,0.1]]]
["binance-futures","BNBUSDT",1762646404518,[[990.37,9.65],[990.36,0.08],[990.33,0.01],[990.32,4.56],[990.25,1.73]],[[990.38,147.87],[990.39,12.4],[990.4,6.2],[990.42,0.63],[990.43,0.1]]]
["binance-futures","BNBUSDT",1762646404570,[[990.37,9.61],[990.36,0.08],[990.33,0.01],[990.32,4.56],[990.25,1.73]],[[990.38,147.87],[990.39,12.4],[990.4,6.2],[990.42,0.63],[990.43,1.24]]]
["binance-futures","BNBUSDT",1762646404686,[[990.37,9.61],[990.36,0.08],[990.33,4.55],[990.32,0.02],[990.25,1.73]],[[990.38,147.87],[990.39,12.4],[990.4,6.2],[990.42,0.63],[990.43,0.1]]]
["binance-futures","BNBUSDT",1762646404743,[[990.37,9.61],[990.36,0.08],[990.33,0.01],[990.32,0.02],[990.25,1.73]],[[990.38,148.08],[990.39,12.4],[990.4,6.2],[990.42,0.63],[990.43,0.1]]]
["binance-futures","BNBUSDT",1762646404789,[[990.37,9.61],[990.36,0.08],[990.33,0.01],[990.32,0.02],[990.31,4.77]],[[990.38,152.6],[990.39,12.4],[990.4,1.66],[990.42,0.63],[990.43,0.1]]]
["binance-futures","BNBUSDT",1762646404828,[[990.37,9.61],[990.36,0.08],[990.33,0.01],[990.32,0.02],[990.31,0.23]],[[990.38,148.06],[990.39,11.76],[990.4,1.66],[990.42,0.63],[990.43,0.1]]]
["binance-futures","BNBUSDT",1762646404897,[[990.37,9.68],[990.36,4.59],[990.33,0.01],[990.32,0.02]],[[990.38,142.26],[990.39,10.39],[990.4,1.66],[990.42,0.63],[990.43,4.64]]]
["binance-futures","BNBUSDT",1762646404946,[[990.37,9.69],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,5.01]],[[990.38,142.26],[990.39,10.39],[990.4,1.65],[990.42,0.63],[990.43,0.1]]]
["binance-futures","BNBUSDT",1762646405018,[[990.37,9.68],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,5.01]],[[990.38,142.28],[990.39,11.58],[990.4,1.65],[990.42,0.63],[990.43,0.1]]]
["binance-futures","BNBUSDT",1762646405065,[[990.37,14.23],[990.36,0.05],[990.33,0.01],[990.32,0.02],[990.3,3.85]],[[990.38,142.28],[990.39,11.58],[990.4,1.65],[990.41,0.66],[990.42,0.63]]]
["binance-futures","BNBUSDT",1762646405123,[[990.37,2.7],[990.36,0.05],[990.35,0.03],[990.33,0.01],[990.32,0.02]],[[990.38,142.28],[990.39,11.58],[990.4,1.65],[990.42,1.15],[990.69,3.51]]]
["binance-futures","BNBUSDT",1762646405168,[[990.37,2.83],[990.36,0.05],[990.35,0.03],[990.33,0.01],[990.32,0.02]],[[990.38,142.29],[990.39,11.58],[990.4,1.65],[990.42,0.63],[990.69,3.51]]]
["binance-futures","BNBUSDT",1762646405224,[[990.37,2.85],[990.36,0.05],[990.35,0.03],[990.34,4.54],[990.33,0.01]],[[990.38,143.93],[990.39,11.58],[990.4,1.65],[990.42,0.63],[990.48,5.88]]]
["binance-futures","BNBUSDT",1762646405278,[[990.37,2.85],[990.36,0.05],[990.35,0.03],[990.33,0.01]],[[990.38,143.93],[990.39,11.58],[990.4,1.65],[990.42,0.63],[990.48,5.88]]]
["binance-futures","BNBUSDT",1762646405316,[[990.37,2.63],[990.36,0.05],[990.35,4.57],[990.33,0.01],[989.41,20.48]],[[990.38,143.93],[990.39,11.58],[990.4,1.65],[990.42,1.48],[990.48,1.34]]]
["binance-futures","BNBUSDT",1762646405360,[[990.37,2.63],[990.36,0.05],[990.35,0.03],[990.33,0.01],[989.41,20.5]],[[990.38,143.93],[990.39,11.58],[990.4,1.65],[990.42,0.63],[990.44,0.03]]]
["binance-futures","BNBUSDT",1762646405435,[[990.37,2.63],[990.36,0.05],[990.35,0.03],[990.33,0.01],[989.41,20.48]],[[990.38,143.93],[990.39,11.58],[990.4,1.65],[990.42,0.63],[990.44,0.03]]]
["binance-futures","BNBUSDT",1762646405481,[[990.37,2.42],[990.36,0.05],[990.35,0.03],[990.33,0.01],[990.23,3.82]],[[990.38,143.92],[990.39,11.58],[990.4,1.65],[990.42,0.63],[990.44,0.03]]]
["binance-futures","BNBUSDT",1762646405539,[[990.37,2.45],[990.36,0.05],[990.33,0.01],[990.24,3.88],[990.23,3.82]],[[990.38,143.92],[990.39,11.58],[990.4,1.65],[990.42,0.63],[990.44,0.03]]]
["binance-futures","BNBUSDT",1762646405644,[[990.37,2.45],[990.36,0.05],[990.35,4.54],[990.33,0.01],[990.24,3.88]],[[990.38,143.92],[990.39,11.58],[990.4,1.65],[990.42,0.63],[990.44,0.03]]]
["binance-futures","BNBUSDT",1762646405692,[[990.37,3.09],[990.36,0.05],[990.33,0.01],[990.24,3.88]],[[990.38,143.92],[990.39,11.58],[990.4,1.65],[990.42,0.63],[990.44,0.03]]]
["binance-futures","BNBUSDT",1762646405754,[[990.27,7.32],[990.25,9.22],[990.24,2.89],[990.22,0.01],[990.2,1.04]],[[990.28,154.56],[990.32,0.11],[990.35,7.87],[990.36,0.06],[990.37,36.68]]]
["binance-futures","BNBUSDT",1762646405802,[[990.25,8.1],[990.24,2.89],[990.22,0.01],[990.21,0.45],[990.2,1.04]],[[990.26,34.74],[990.28,6.4],[990.29,9.81],[990.32,0.11],[990.34,1.17]]]
["binance-futures","BNBUSDT",1762646405858,[[990.25,10.39],[990.24,2.89],[990.22,0.01],[990.21,4.27],[990.2,1.47]],[[990.26,22.87],[990.28,6.4],[990.29,10.08],[990.32,0.01],[990.34,1.17]]]
["binance-futures","BNBUSDT",1762646405908,[[990.25,8.12],[990.24,2.91],[990.22,0.01],[990.21,0.45],[990.2,1.47]],[[990.26,157.77],[990.28,6.4],[990.29,10.08],[990.32,0.01],[990.34,1.17]]]
["binance-futures","BNBUSDT",1762646405964,[[990.25,8.12],[990.24,2.91],[990.22,0.01],[990.21,0.47],[990.2,1.47]],[[990.26,158.64],[990.27,2.77],[990.28,5.53],[990.29,10.08],[990.32,0.01]]]
["binance-futures","BNBUSDT",1762646405991,[[990.25,8.12],[990.24,2.91],[990.22,0.01],[990.21,0.47],[990.2,1.47]],[[990.26,158.98],[990.27,0.31],[990.28,5.53],[990.29,10.08],[990.32,0.01]]]
["binance-futures","BNBUSDT",1762646406052,[[990.25,8.11],[990.24,2.91],[990.22,0.01],[990.21,0.47],[990.2,6.27]],[[990.26,158.98],[990.27,0.31],[990.28,5.53],[990.29,11.57],[990.32,0.01]]]
["binance-futures","BNBUSDT",1762646406120,[[990.25,8.15],[990.24,2.91],[990.22,0.01],[990.21,0.47],[990.2,1.47]],[[990.26,160.54],[990.27,0.31],[990.28,5.53],[990.29,11.57],[990.32,0.01]]]
["binance-futures","BNBUSDT",1762646406172,[[990.25,8.15],[990.24,2.91],[990.22,0.01],[990.21,0.47],[990.2,1.04]],[[990.26,160.39],[990.27,0.31],[990.28,5.53],[990.29,11.57],[990.32,1.9]]]
["binance-futures","BNBUSDT",1762646406270,[[990.25,10.19],[990.24,2.91],[990.23,4.14],[990.22,0.01],[990.21,0.47]],[[990.26,157.11],[990.27,0.31],[990.28,5.53],[990.29,11.57],[990.32,1.9]]]
["binance-futures","BNBUSDT",1762646406322,[[990.25,14.75],[990.24,2.91],[990.23,4.37],[990.22,0.01],[990.21,0.47]],[[990.26,157.11],[990.27,0.31],[990.28,5.53],[990.29,11.57],[990.32,1.9]]]
["binance-futures","BNBUSDT",1762646406485,[[990.25,12.69],[990.24,2.91],[990.23,0.25],[990.22,0.01],[990.21,0.47]],[[990.26,157.09],[990.27,0.31],[990.28,5.53],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646406541,[[990.25,12.69],[990.24,2.91],[990.23,0.02],[990.22,0.01],[990.21,0.47]],[[990.26,157.09],[990.27,0.31],[990.28,5.53],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646406802,[[990.25,12.69],[990.24,2.91],[990.23,0.02],[990.22,0.01],[990.21,0.47]],[[990.26,156.95],[990.27,0.31],[990.28,5.53],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646406858,[[990.25,13.17],[990.24,2.91],[990.23,0.02],[990.22,0.01],[990.21,0.47]],[[990.26,156.95],[990.27,0.31],[990.28,5.53],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646407007,[[990.25,13.17],[990.24,2.91],[990.23,4.35],[990.22,0.01],[990.21,0.47]],[[990.26,156.95],[990.27,0.33],[990.28,5.53],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646407109,[[990.25,13.17],[990.24,2.91],[990.22,0.01],[990.21,0.47]],[[990.26,156.95],[990.27,0.33],[990.28,5.53],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646407169,[[990.25,13.17],[990.24,2.91],[990.22,0.01],[990.21,0.47],[990.06,0.05]],[[990.26,156.91],[990.27,0.33],[990.28,5.53],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646407380,[[990.25,13.17],[990.24,2.91],[990.22,0.01],[990.21,4.31],[990.2,5.84]],[[990.26,156.91],[990.27,0.33],[990.28,5.53],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646407425,[[990.25,13.19],[990.24,2.91],[990.23,4.37],[990.22,0.01],[990.21,0.47]],[[990.26,156.44],[990.27,0.02],[990.28,5.53],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646407470,[[990.25,13.2],[990.24,2.91],[990.23,4.37],[990.22,0.01],[990.21,0.47]],[[990.26,156.44],[990.27,0.02],[990.28,5.53],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646407539,[[990.25,13.18],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,156.48],[990.28,5.53],[990.29,11.57],[990.3,0.02],[990.36,3.62]]]
["binance-futures","BNBUSDT",1762646407702,[[990.25,13.18],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,156.49],[990.28,5.53],[990.29,11.57],[990.3,0.02],[990.36,3.62]]]
["binance-futures","BNBUSDT",1762646407816,[[990.25,13.19],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,156.49],[990.28,5.53],[990.29,11.57],[990.3,0.02],[990.36,3.62]]]
["binance-futures","BNBUSDT",1762646407935,[[990.25,17.35],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,156.49],[990.28,5.53],[990.29,11.57],[990.3,0.02],[990.36,3.62]]]
["binance-futures","BNBUSDT",1762646408007,[[990.25,17.35],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,151.06],[990.28,5.53],[990.29,11.57],[990.3,0.02],[990.36,3.62]]]
["binance-futures","BNBUSDT",1762646408056,[[990.25,19.49],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,149.1],[990.28,5.53],[990.29,11.57],[990.3,0.02],[990.36,1.92]]]
["binance-futures","BNBUSDT",1762646408109,[[990.25,19.2],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,147.3],[990.27,0.02],[990.28,1.78],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646408161,[[990.25,19.09],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,147.3],[990.27,0.02],[990.28,1.78],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646408214,[[990.25,16.95],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,199.27],[990.27,0.02],[990.28,1.78],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646408322,[[990.25,21.29],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,199.29],[990.27,0.02],[990.28,1.78],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646408367,[[990.25,21.31],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,199.29],[990.27,0.02],[990.28,1.78],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646408532,[[990.25,21.32],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,199.27],[990.27,0.02],[990.28,1.78],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646408605,[[990.25,21.32],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,199.27],[990.27,0.02],[990.28,1.8],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646408883,[[990.25,21.32],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,199.11],[990.27,0.02],[990.28,1.8],[990.29,11.57],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646408953,[[990.25,21.32],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,199.11],[990.27,0.02],[990.28,1.8],[990.29,10.08],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646409056,[[990.25,21.32],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,199.11],[990.27,0.02],[990.28,3.3],[990.29,10.08],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646409140,[[990.25,21.32],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,199.08],[990.27,0.02],[990.28,3.31],[990.29,10.08],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646409197,[[990.25,19.27],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,215.79],[990.27,0.02],[990.28,3.33],[990.29,10.08],[990.3,0.02]]]
["binance-futures","BNBUSDT",1762646409243,[[990.25,17.29],[990.24,2.91],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,215.81],[990.27,0.02],[990.28,3.33],[990.29,10.08],[990.3,0.99]]]
["binance-futures","BNBUSDT",1762646409308,[[990.25,17.28],[990.24,2.93],[990.23,4.16],[990.22,0.01],[990.21,0.47]],[[990.26,215.81],[990.27,0.02],[990.28,3.33],[990.29,10.08],[990.3,0.99]]]
["binance-futures","BNBUSDT",1762646409338,[[990.25,17.28],[990.24,2.93],[990.23,4.16],[990.22,0.01],[990.21,0.2]],[[990.26,215.81],[990.27,0.02],[990.28,3.33],[990.29,10.08],[990.3,0.99]]]
["binance-futures","BNBUSDT",1762646409464,[[990.25,17.28],[990.24,2.93],[990.23,4.16],[990.22,0.01],[990.21,0.2]],[[990.26,215.81],[990.27,0.02],[990.28,3.78],[990.29,10.08],[990.3,0.99]]]
["binance-futures","BNBUSDT",1762646409577,[[990.25,0.64],[990.24,0.04],[990.23,0.02],[990.22,4.55],[990.21,0.2]],[[990.26,215.81],[990.27,2.51],[990.28,3.78],[990.29,10.08],[990.3,0.99]]]
["binance-futures","BNBUSDT",1762646409624,[[990.25,0.64],[990.24,0.04],[990.23,0.02],[990.21,0.2]],[[990.26,215.81],[990.27,2.51],[990.28,3.78],[990.29,10.08],[990.3,0.99]]]
["binance-futures","BNBUSDT",1762646409679,[[990.25,0.64],[990.24,0.04],[990.23,0.02],[990.21,0.2],[990.2,4.83]],[[990.26,215.66],[990.27,2.51],[990.28,3.78],[990.29,10.08],[990.3,0.99]]]
["binance-futures","BNBUSDT",1762646409734,[[990.25,0.64],[990.24,0.04],[990.21,4.74],[990.2,0.03]],[[990.26,215.66],[990.27,2.51],[990.28,3.78],[990.29,10.08],[990.3,0.99]]]
["binance-futures","BNBUSDT",1762646409788,[[990.21,0.2],[990.2,0.03],[990.13,0.02],[990.09,7.59],[990.03,0.03]],[[990.22,53.82],[990.23,4.14],[990.24,1.78],[990.25,51.15],[990.26,79.78]]]
["binance-futures","BNBUSDT",1762646409838,[[990.19,346.36],[990.18,0.08],[990.17,4.54],[990.15,0.02],[990.09,4.12]],[[990.2,36.14],[990.21,4.94],[990.22,15.58],[990.23,4.15],[990.24,2.12]]]
["binance-futures","BNBUSDT",1762646409889,[[990.19,347.0],[990.18,0.08],[990.15,0.02],[990.09,4.12]],[[990.2,24.62],[990.21,4.94],[990.22,11.44],[990.23,0.01],[990.24,2.12]]]
["binance-futures","BNBUSDT",1762646409942,[[990.19,347.1],[990.18,0.18],[990.15,0.02],[990.09,4.12],[989.94,0.87]],[[990.2,159.33],[990.21,4.94],[990.22,11.44],[990.23,0.01],[990.24,3.42]]]
["binance-futures","BNBUSDT",1762646409990,[[990.19,351.69],[990.18,0.08],[990.15,0.02],[990.09,4.12],[989.95,1.35]],[[990.2,159.91],[990.21,4.94],[990.22,10.86],[990.23,0.01],[990.24,2.12]]]
["binance-futures","BNBUSDT",1762646410049,[[990.19,351.74],[990.18,0.08],[990.15,0.02],[990.09,4.12],[989.95,1.35]],[[990.2,158.29],[990.21,4.94],[990.22,10.86],[990.23,0.01],[990.24,3.42]]]
["binance-futures","BNBUSDT",1762646410101,[[990.19,351.74],[990.18,0.08],[990.15,0.02],[990.09,4.12],[989.95,1.35]],[[990.2,158.26],[990.21,4.94],[990.22,10.45],[990.23,0.01],[990.24,1.78]]]
["binance-futures","BNBUSDT",1762646410155,[[990.19,351.76],[990.18,0.08],[990.15,0.02],[990.09,4.12],[989.95,1.35]],[[990.2,160.09],[990.21,4.94],[990.22,10.45],[990.23,0.67],[990.24,1.78]]]
["binance-futures","BNBUSDT",1762646410316,[[990.19,351.69],[990.18,0.1],[990.15,0.02],[990.09,4.12],[989.95,1.35]],[[990.2,160.09],[990.21,4.94],[990.22,10.45],[990.23,0.67],[990.24,1.78]]]
["binance-futures","BNBUSDT",1762646410365,[[990.19,347.15],[990.18,4.64],[990.15,0.04],[990.09,4.12],[989.95,1.35]],[[990.2,159.99],[990.21,4.94],[990.22,10.45],[990.23,0.01],[990.24,1.78]]]
["binance-futures","BNBUSDT",1762646410418,[[990.19,347.15],[990.18,4.64],[990.15,0.04],[990.09,4.12],[989.95,1.35]],[[990.2,159.98],[990.21,4.94],[990.22,10.45],[990.23,0.01],[990.24,1.78]]]
["binance-futures","BNBUSDT",1762646410474,[[990.19,347.43],[990.18,4.64],[990.15,0.04],[990.09,4.12],[989.95,1.35]],[[990.2,159.84],[990.21,4.94],[990.22,10.45],[990.23,0.01],[990.24,1.78]]]
["binance-futures","BNBUSDT",1762646410529,[[990.19,351.97],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,159.88],[990.21,0.01],[990.22,5.52],[990.23,0.01],[990.24,1.78]]]
["binance-futures","BNBUSDT",1762646410632,[[990.19,352.02],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,159.88],[990.21,0.01],[990.22,5.97],[990.23,4.56],[990.24,2.3]]]
["binance-futures","BNBUSDT",1762646410685,[[990.19,351.97],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,160.06],[990.21,0.01],[990.22,5.97],[990.23,4.56],[990.24,2.3]]]
["binance-futures","BNBUSDT",1762646410743,[[990.19,351.97],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,160.06],[990.21,0.01],[990.22,5.97],[990.23,4.56],[990.24,2.3]]]
["binance-futures","BNBUSDT",1762646410785,[[990.19,351.97],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,160.06],[990.21,0.01],[990.22,5.97],[990.23,4.55],[990.24,2.3]]]
["binance-futures","BNBUSDT",1762646410852,[[990.19,353.85],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,156.0],[990.21,0.01],[990.22,5.52],[990.24,1.78],[990.26,72.52]]]
["binance-futures","BNBUSDT",1762646410912,[[990.19,353.85],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,156.0],[990.21,0.03],[990.22,5.52],[990.24,1.8],[990.26,72.52]]]
["binance-futures","BNBUSDT",1762646410967,[[990.19,353.85],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,156.0],[990.21,0.03],[990.22,5.52],[990.24,1.8],[990.25,43.35]]]
["binance-futures","BNBUSDT",1762646411016,[[990.19,353.85],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,156.0],[990.21,0.03],[990.22,5.52],[990.24,6.23],[990.25,43.35]]]
["binance-futures","BNBUSDT",1762646411070,[[990.19,362.14],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,154.49],[990.21,0.03],[990.22,5.52],[990.24,1.8],[990.25,42.35]]]
["binance-futures","BNBUSDT",1762646411108,[[990.19,363.15],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,162.29],[990.21,0.03],[990.22,5.52],[990.24,1.8],[990.25,42.35]]]
["binance-futures","BNBUSDT",1762646411175,[[990.19,363.15],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,162.3],[990.21,0.03],[990.22,5.52],[990.24,1.8],[990.25,42.35]]]
["binance-futures","BNBUSDT",1762646411225,[[990.19,363.15],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,162.08],[990.21,0.03],[990.22,5.52],[990.24,2.65],[990.25,42.35]]]
["binance-futures","BNBUSDT",1762646411324,[[990.19,363.15],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,162.07],[990.21,0.03],[990.22,5.52],[990.24,2.65],[990.25,42.35]]]
["binance-futures","BNBUSDT",1762646411429,[[990.19,363.15],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,162.08],[990.21,0.03],[990.22,5.99],[990.24,2.65],[990.25,42.35]]]
["binance-futures","BNBUSDT",1762646411556,[[990.19,363.15],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,162.12],[990.21,0.03],[990.22,5.99],[990.24,2.65],[990.25,42.35]]]
["binance-futures","BNBUSDT",1762646411700,[[990.19,363.15],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,162.19],[990.21,0.03],[990.22,5.99],[990.24,2.65],[990.25,42.35]]]
["binance-futures","BNBUSDT",1762646411759,[[990.19,357.16],[990.18,0.1],[990.15,0.04],[990.1,1.57],[990.09,4.12]],[[990.2,162.27],[990.21,0.03],[990.22,5.99],[990.24,2.65],[990.25,42.35]]]
["binance-futures","BNBUSDT",1762646411796,[[990.19,350.14],[990.18,0.1],[990.17,4.54],[990.15,0.04],[990.1,1.57]],[[990.2,170.19],[990.21,0.28],[990.22,5.99],[990.23,4.68],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646411862,[[990.19,348.26],[990.18,0.1],[990.15,0.04],[990.1,1.57]],[[990.2,170.19],[990.21,0.28],[990.22,5.99],[990.23,4.68],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646411917,[[990.19,348.26],[990.18,0.1],[990.15,0.04],[990.1,1.57],[974.94,0.01]],[[990.2,170.19],[990.21,0.28],[990.22,5.99],[990.23,4.68],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646411969,[[990.19,348.26],[990.18,0.1],[990.15,0.04],[990.14,4.75],[990.1,1.57]],[[990.2,170.01],[990.21,0.28],[990.22,5.99],[990.23,4.68],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412018,[[990.19,348.26],[990.18,0.1],[990.15,0.04],[990.14,0.21],[990.1,1.57]],[[990.2,169.85],[990.21,0.28],[990.22,5.99],[990.23,4.68],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412071,[[990.19,348.1],[990.18,0.1],[990.15,0.04],[990.1,1.57]],[[990.2,169.93],[990.21,0.03],[990.22,6.44],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412123,[[990.19,301.74],[990.18,0.1],[990.15,0.04],[990.1,1.57],[989.92,0.02]],[[990.2,168.42],[990.21,0.03],[990.22,6.44],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412172,[[990.19,276.42],[990.18,0.1],[990.15,0.04],[990.13,4.54],[990.1,1.57]],[[990.2,164.73],[990.21,0.03],[990.22,6.44],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412223,[[990.19,276.42],[990.18,0.1],[990.15,0.04],[990.1,1.57]],[[990.2,164.74],[990.21,0.03],[990.22,6.44],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412263,[[990.19,276.42],[990.18,0.1],[990.15,0.04],[990.1,1.57],[988.35,0.14]],[[990.2,164.74],[990.21,0.03],[990.22,6.44],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412331,[[990.19,276.42],[990.18,0.1],[990.17,1.88],[990.15,0.04],[990.1,1.57]],[[990.2,164.74],[990.21,0.03],[990.22,6.44],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412393,[[990.19,276.41],[990.18,0.1],[990.17,1.88],[990.15,4.58],[990.1,1.57]],[[990.2,164.74],[990.21,0.03],[990.22,6.44],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412434,[[990.19,276.41],[990.18,0.1],[990.17,1.88],[990.15,0.04],[990.1,1.57]],[[990.2,164.74],[990.21,0.03],[990.22,6.44],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412549,[[990.19,276.41],[990.18,0.1],[990.17,1.9],[990.15,0.04],[990.1,1.57]],[[990.2,164.74],[990.21,0.03],[990.22,6.44],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412617,[[990.19,276.41],[990.18,0.1],[990.17,1.9],[990.15,0.04],[990.1,1.57]],[[990.2,164.74],[990.21,0.03],[990.22,6.44],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412691,[[990.19,276.41],[990.18,0.1],[990.17,1.9],[990.15,0.04],[990.1,1.57]],[[990.2,164.58],[990.21,0.03],[990.22,5.62],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412742,[[990.19,276.41],[990.18,0.1],[990.17,1.9],[990.16,4.58],[990.15,0.04]],[[990.2,164.58],[990.21,0.03],[990.22,6.07],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412776,[[990.19,276.41],[990.18,0.1],[990.17,1.9],[990.16,0.04],[990.15,0.04]],[[990.2,164.58],[990.21,0.03],[990.22,6.07],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412848,[[990.19,276.41],[990.18,1.96],[990.17,0.02],[990.16,0.04],[990.15,0.04]],[[990.2,164.58],[990.21,0.03],[990.22,6.52],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412901,[[990.19,276.41],[990.18,1.96],[990.17,0.02],[990.16,0.02],[990.15,4.58]],[[990.2,164.74],[990.21,0.03],[990.22,6.52],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412943,[[990.19,276.41],[990.18,1.96],[990.17,0.02],[990.16,0.02],[990.15,0.04]],[[990.2,164.74],[990.21,0.03],[990.22,2.77],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646412999,[[990.19,276.41],[990.18,6.5],[990.17,0.02],[990.16,0.02],[990.15,0.04]],[[990.2,160.16],[990.21,0.03],[990.22,1.87],[990.23,6.25],[990.24,3.49]]]
["binance-futures","BNBUSDT",1762646413059,[[990.19,276.41],[990.18,6.5],[990.17,0.02],[990.16,0.02],[990.15,0.02]],[[990.2,156.66],[990.21,0.03],[990.22,1.87],[990.23,6.25],[990.24,2.64]]]
["binance-futures","BNBUSDT",1762646413115,[[990.19,280.95],[990.18,1.96],[990.16,0.02],[990.15,0.02]],[[990.2,156.66],[990.21,0.03],[990.22,1.87],[990.23,6.25],[990.24,1.8]]]
["binance-futures","BNBUSDT",1762646413166,[[990.19,280.95],[990.18,1.96],[990.16,0.02],[990.15,0.02],[990.05,2.79]],[[990.2,156.66],[990.21,0.03],[990.22,1.87],[990.23,6.25],[990.24,1.8]]]
["binance-futures","BNBUSDT",1762646413224,[[990.19,280.95],[990.18,1.96],[990.16,0.02],[990.15,0.02],[990.1,0.43]],[[990.2,156.58],[990.21,0.03],[990.22,1.87],[990.23,6.25],[990.24,1.8]]]
["binance-futures","BNBUSDT",1762646413326,[[990.19,280.95],[990.18,1.96],[990.16,0.02],[990.15,0.02],[990.1,0.43]],[[990.2,156.58],[990.21,0.03],[990.22,1.87],[990.23,6.25],[990.24,1.8]]]
["binance-futures","BNBUSDT",1762646413387,[[990.19,280.95],[990.18,1.96],[990.16,0.02],[990.15,0.02],[990.1,0.43]],[[990.2,160.98],[990.21,0.03],[990.22,1.87],[990.23,6.25],[990.24,1.8]]]
["binance-futures","BNBUSDT",1762646413424,[[990.19,276.41],[990.18,1.96],[990.16,0.02],[990.15,0.02],[990.1,0.43]],[[990.2,163.6],[990.21,0.28],[990.22,2.24],[990.23,6.25],[990.24,8.12]]]
["binance-futures","BNBUSDT",1762646413479,[[990.19,276.42],[990.18,1.96],[990.16,0.02],[990.15,0.02],[990.1,0.43]],[[990.2,163.6],[990.21,0.28],[990.22,2.24],[990.23,6.25],[990.24,8.12]]]
["binance-futures","BNBUSDT",1762646413541,[[990.19,275.8],[990.18,0.08],[990.16,4.56],[990.15,0.02],[990.1,0.43]],[[990.2,163.68],[990.21,0.03],[990.22,2.61],[990.23,6.25],[990.24,8.12]]]
["binance-futures","BNBUSDT",1762646413591,[[990.19,275.8],[990.18,0.08],[990.16,4.56],[990.15,0.02],[990.1,0.43]],[[990.2,163.68],[990.21,0.03],[990.22,2.61],[990.23,6.25],[990.24,8.12]]]
["binance-futures","BNBUSDT",1762646413658,[[990.19,275.8],[990.18,0.08],[990.16,4.56],[990.15,0.04],[990.1,0.43]],[[990.2,163.68],[990.21,0.03],[990.22,2.61],[990.23,6.25],[990.24,8.12]]]
["binance-futures","BNBUSDT",1762646413710,[[990.19,275.8],[990.18,0.08],[990.17,4.54],[990.16,0.02],[990.15,0.04]],[[990.2,163.68],[990.21,0.03],[990.22,2.61],[990.23,6.25],[990.24,8.12]]]
["binance-futures","BNBUSDT",1762646413760,[[990.19,275.8],[990.18,0.08],[990.17,4.56],[990.16,0.02],[990.15,0.04]],[[990.2,163.68],[990.21,0.03],[990.22,2.61],[990.23,6.25],[990.24,8.12]]]
["binance-futures","BNBUSDT",1762646413917,[[990.19,275.8],[990.18,0.08],[990.17,4.56],[990.16,0.02],[990.15,0.04]],[[990.2,167.36],[990.21,0.03],[990.22,2.61],[990.23,6.25],[990.24,8.12]]]
["binance-futures","BNBUSDT",1762646414052,[[990.19,275.8],[990.18,0.08],[990.17,4.56],[990.16,0.02],[990.15,1.92]],[[990.2,167.15],[990.21,0.03],[990.22,2.61],[990.23,6.25],[990.24,8.12]]]
["binance-futures","BNBUSDT",1762646414139,[[990.19,275.8],[990.18,0.08],[990.17,4.56],[990.16,0.02],[990.15,1.92]],[[990.2,164.63],[990.21,0.03],[990.22,2.61],[990.23,6.25],[990.24,8.12]]]
["binance-futures","BNBUSDT",1762646414264,[[990.19,275.8],[990.18,0.08],[990.17,4.56],[990.16,0.02],[990.15,1.92]],[[990.2,164.5],[990.21,0.03],[990.22,2.24],[990.23,6.25],[990.24,7.41]]]
["binance-futures","BNBUSDT",1762646414373,[[990.19,275.8],[990.18,0.08],[990.17,4.56],[990.16,0.02],[990.15,1.92]],[[990.2,164.5],[990.21,0.03],[990.22,2.24],[990.23,6.25],[990.24,8.37]]]
["binance-futures","BNBUSDT",1762646414438,[[990.19,275.8],[990.18,0.08],[990.17,4.56],[990.16,0.02],[990.15,1.92]],[[990.2,164.42],[990.21,0.03],[990.22,1.87],[990.23,6.25],[990.24,7.85]]]
["binance-futures","BNBUSDT",1762646414487,[[990.19,275.51],[990.18,0.08],[990.17,4.56],[990.16,0.02],[990.15,1.92]],[[990.2,162.49],[990.21,0.03],[990.22,2.32],[990.23,6.91],[990.24,7.85]]]
["binance-futures","BNBUSDT",1762646414535,[[990.19,275.51],[990.18,0.08],[990.17,4.56],[990.16,0.02],[990.15,1.92]],[[990.2,162.57],[990.21,0.03],[990.22,2.69],[990.23,6.25],[990.24,8.57]]]
["binance-futures","BNBUSDT",1762646414593,[[990.19,275.51],[990.18,0.08],[990.17,4.56],[990.16,0.02],[990.15,1.92]],[[990.2,166.35],[990.21,0.03],[990.22,2.69],[990.23,6.25],[990.24,8.57]]]
["binance-futures","BNBUSDT",1762646414644,[[990.19,275.46],[990.18,0.08],[990.17,4.56],[990.16,0.02],[990.15,1.92]],[[990.2,166.42],[990.21,0.03],[990.22,2.69],[990.23,6.25],[990.24,8.57]]]
["binance-futures","BNBUSDT",1762646414704,[[990.19,274.71],[990.18,0.08],[990.17,4.56],[990.16,0.02],[990.15,1.92]],[[990.2,166.42],[990.21,0.03],[990.22,2.69],[990.23,6.25],[990.24,8.57]]]
["binance-futures","BNBUSDT",1762646414755,[],[[990.15,61.89],[990.16,13.9],[990.17,58.51],[990.18,10.49],[990.19,43.93]]]
["binance-futures","BNBUSDT",1762646414806,[[990.14,2.9],[990.01,5.77],[989.97,3.86],[989.93,1.77],[989.89,1.13]],[[990.15,61.78],[990.16,41.97],[990.17,58.52],[990.18,10.49],[990.19,18.02]]]
["binance-futures","BNBUSDT",1762646414855,[[990.11,0.09],[990.1,0.39],[990.07,0.01],[990.05,3.88],[990.01,0.2]],[[990.12,27.89],[990.13,3.37],[990.14,32.26],[990.15,37.04],[990.16,22.46]]]
["binance-futures","BNBUSDT",1762646414898,[[990.11,0.09],[990.1,0.41],[990.07,0.01],[990.05,0.2],[990.01,0.2]],[[990.12,158.15],[990.13,3.66],[990.14,16.14],[990.15,34.79],[990.16,22.46]]]
["binance-futures","BNBUSDT",1762646414956,[[990.11,0.68],[990.1,0.41],[990.07,2.87],[990.01,0.2]],[[990.12,168.34],[990.13,3.67],[990.14,16.14],[990.15,26.1],[990.16,19.94]]]
["binance-futures","BNBUSDT",1762646415005,[[990.1,0.4],[990.09,0.33],[990.07,7.41],[989.97,3.9],[989.96,4.15]],[[990.11,42.45],[990.12,17.48],[990.13,10.37],[990.14,0.86],[990.15,35.15]]]
["binance-futures","BNBUSDT",1762646415052,[[990.1,0.42],[990.09,0.33],[990.07,7.41],[989.98,1.24],[989.97,0.02]],[[990.11,175.72],[990.12,16.73],[990.13,4.72],[990.14,0.63],[990.15,35.15]]]
["binance-futures","BNBUSDT",1762646415118,[[990.1,3.1],[990.09,0.33],[990.07,2.87],[990.06,0.05],[989.98,0.04]],[[990.11,178.81],[990.12,16.31],[990.13,4.72],[990.14,0.63],[990.15,32.26]]]
["binance-futures","BNBUSDT",1762646415157,[[990.1,3.12],[990.09,0.33],[990.07,2.87],[990.06,0.05],[989.98,0.04]],[[990.11,186.39],[990.12,8.04],[990.13,4.72],[990.14,0.63],[990.15,32.26]]]
["binance-futures","BNBUSDT",1762646415221,[[990.1,3.12],[990.09,0.33],[990.07,2.87],[990.06,0.05],[989.98,0.04]],[[990.11,187.29],[990.12,8.04],[990.13,4.72],[990.14,0.63],[990.15,32.26]]]
["binance-futures","BNBUSDT",1762646415268,[[990.1,3.12],[990.09,0.33],[990.07,7.41],[990.06,0.05],[989.98,0.04]],[[990.11,188.65],[990.12,8.04],[990.13,4.72],[990.14,0.63],[990.15,32.26]]]
["binance-futures","BNBUSDT",1762646415327,[[990.1,3.12],[990.09,0.33],[990.07,7.43],[990.06,0.05],[989.98,0.04]],[[990.11,190.11],[990.12,6.55],[990.13,4.72],[990.14,1.29],[990.15,34.68]]]
["binance-futures","BNBUSDT",1762646415376,[[990.1,3.14],[990.09,0.33],[990.07,7.43],[990.06,0.05],[989.98,0.04]],[[990.11,190.96],[990.12,6.55],[990.13,4.72],[990.14,1.29],[990.15,34.68]]]
["binance-futures","BNBUSDT",1762646415483,[[990.1,3.14],[990.09,0.35],[990.07,7.43],[990.06,0.05],[990.03,2.95]],[[990.11,190.94],[990.12,6.55],[990.13,4.72],[990.14,1.29],[990.15,34.68]]]
["binance-futures","BNBUSDT",1762646415542,[[990.1,3.14],[990.09,0.35],[990.07,7.43],[990.06,0.05],[990.03,2.95]],[[990.11,192.39],[990.12,6.55],[990.13,4.72],[990.14,1.29],[990.15,34.68]]]
["binance-futures","BNBUSDT",1762646415590,[[990.1,3.14],[990.09,0.35],[990.07,7.43],[990.06,0.05],[990.03,2.95]],[[990.11,194.62],[990.12,6.55],[990.13,4.72],[990.14,1.29],[990.15,34.68]]]
["binance-futures","BNBUSDT",1762646415731,[[990.1,3.14],[990.09,0.35],[990.08,8.13],[990.07,2.89],[990.06,0.05]],[[990.11,194.62],[990.12,6.55],[990.13,4.72],[990.14,1.29],[990.15,34.68]]]
["binance-futures","BNBUSDT",1762646415784,[[990.1,3.14],[990.09,0.35],[990.08,8.13],[990.07,2.89],[990.06,0.05]],[[990.11,194.61],[990.12,6.55],[990.13,4.72],[990.14,1.31],[990.15,34.68]]]
["binance-futures","BNBUSDT",1762646415840,[[990.1,3.14],[990.09,0.35],[990.08,8.13],[990.07,2.89],[990.06,0.05]],[[990.11,192.28],[990.12,6.55],[990.13,4.72],[990.14,1.31],[990.15,34.68]]]
["binance-futures","BNBUSDT",1762646415891,[[990.1,15.15],[990.09,0.35],[990.08,8.01],[990.07,2.89],[990.06,0.05]],[[990.11,179.84],[990.12,0.26],[990.13,4.72],[990.14,0.31],[990.15,25.33]]]
["binance-futures","BNBUSDT",1762646415940,[[990.1,19.57],[990.09,0.35],[990.08,8.01],[990.07,2.9],[990.06,0.05]],[[990.11,177.71],[990.12,0.26],[990.13,3.25],[990.14,0.31],[990.15,22.91]]]
["binance-futures","BNBUSDT",1762646415989,[[990.14,8.95],[990.13,15.43],[990.12,56.81],[990.11,77.03],[990.1,42.36]],[[990.18,1.42],[990.2,0.19],[990.21,0.61],[990.22,0.08],[990.24,0.03]]]
["binance-futures","BNBUSDT",1762646416044,[[990.24,36.89],[990.23,4.83],[990.22,3.13],[990.21,19.93],[990.2,12.42]],[[990.25,20.98],[990.26,52.2],[990.27,0.16],[990.28,0.06],[990.3,0.04]]]
["binance-futures","BNBUSDT",1762646416096,[[990.24,34.08],[990.23,4.61],[990.22,6.44],[990.21,14.22],[990.2,12.86]],[[990.25,18.57],[990.26,52.2],[990.27,0.16],[990.28,0.06],[990.3,0.04]]]
["binance-futures","BNBUSDT",1762646416147,[[990.23,2.2],[990.22,2.89],[990.21,2.89],[990.2,7.25]],[[990.24,38.06],[990.25,29.27],[990.26,52.2],[990.27,0.16],[990.28,1.03]]]
["binance-futures","BNBUSDT",1762646416199,[[990.23,9.47],[990.22,2.89],[990.21,2.89],[990.2,10.33],[990.15,4.11]],[[990.24,29.8],[990.25,29.55],[990.26,52.2],[990.27,0.16],[990.28,1.03]]]
["binance-futures","BNBUSDT",1762646416243,[[990.23,10.23],[990.22,4.45],[990.21,2.89],[990.2,10.11],[990.17,0.89]],[[990.24,28.05],[990.25,29.55],[990.26,52.2],[990.27,0.16],[990.28,0.06]]]
["binance-futures","BNBUSDT",1762646416301,[[990.23,10.23],[990.22,4.45],[990.21,2.89],[990.2,10.13],[990.17,0.89]],[[990.24,21.57],[990.25,29.55],[990.26,52.2],[990.27,0.16],[990.28,0.06]]]
["binance-futures","BNBUSDT",1762646416353,[[990.23,13.12],[990.22,4.45],[990.21,2.89],[990.2,10.13],[990.19,0.54]],[[990.24,17.27],[990.25,26.38],[990.26,52.2],[990.27,0.16],[990.28,0.08]]]
["binance-futures","BNBUSDT",1762646416403,[[990.23,13.12],[990.22,4.45],[990.21,2.89],[990.2,10.13],[990.19,0.54]],[[990.24,8.38],[990.25,26.38],[990.26,52.2],[990.27,0.16],[990.28,0.08]]]
["binance-futures","BNBUSDT",1762646416510,[[990.23,13.14],[990.22,4.45],[990.21,2.89],[990.2,10.13],[990.19,0.54]],[[990.24,12.5],[990.25,18.55],[990.26,52.2],[990.27,0.16],[990.28,0.06]]]
["binance-futures","BNBUSDT",1762646416558,[[990.23,13.14],[990.22,4.45],[990.21,2.89],[990.2,10.13],[990.19,0.02]],[[990.24,17.73],[990.25,18.55],[990.26,52.2],[990.27,0.16],[990.28,0.06]]]
["binance-futures","BNBUSDT",1762646416613,[[990.23,13.14],[990.22,4.47],[990.21,2.89],[990.2,10.13],[990.19,0.52]],[[990.24,12.55],[990.25,18.55],[990.26,52.2],[990.27,0.16],[990.28,0.06]]]
["binance-futures","BNBUSDT",1762646416666,[[990.23,13.14],[990.22,4.47],[990.21,2.89],[990.2,10.13]],[[990.24,12.57],[990.25,18.54],[990.26,52.2],[990.27,0.16],[990.28,0.06]]]
["binance-futures","BNBUSDT",1762646416713,[[990.23,13.14],[990.22,4.47],[990.21,2.89],[990.2,10.13],[989.9,6.69]],[[990.24,12.57],[990.25,18.54],[990.26,52.2],[990.27,0.16],[990.28,0.06]]]
["binance-futures","BNBUSDT",1762646416819,[[990.23,5.17],[990.22,4.47],[990.21,2.89],[990.2,10.13],[990.16,0.02]],[[990.24,21.65],[990.25,26.78],[990.26,52.65],[990.27,0.16],[990.28,1.03]]]
["binance-futures","BNBUSDT",1762646416874,[[990.23,3.86],[990.22,4.47],[990.21,2.89],[990.2,10.13],[990.16,0.02]],[[990.24,21.65],[990.25,26.68],[990.26,52.65],[990.27,0.16],[990.28,1.99]]]
["binance-futures","BNBUSDT",1762646416928,[[990.23,3.86],[990.22,4.47],[990.21,2.89],[990.2,10.13],[990.19,0.02]],[[990.24,21.65],[990.25,26.68],[990.26,52.65],[990.27,0.16],[990.28,1.99]]]
["binance-futures","BNBUSDT",1762646416981,[[990.23,0.97],[990.22,4.47],[990.21,2.89],[990.2,10.13],[990.19,0.02]],[[990.24,21.63],[990.25,26.68],[990.26,52.2],[990.27,0.16],[990.28,1.02]]]
["binance-futures","BNBUSDT",1762646417033,[[990.23,0.97],[990.22,1.58],[990.2,10.11],[990.19,0.02]],[[990.24,32.37],[990.25,26.76],[990.26,52.65],[990.27,0.16],[990.28,1.99]]]
["binance-futures","BNBUSDT",1762646417088,[[990.23,0.97],[990.22,1.58],[990.2,10.11],[990.19,0.02],[990.1,1.29]],[[990.24,32.33],[990.25,26.76],[990.26,52.65],[990.27,0.16],[990.28,1.99]]]
["binance-futures","BNBUSDT",1762646417133,[[990.23,0.97],[990.22,1.58],[990.2,10.11],[990.19,0.02],[990.1,2.51]],[[990.24,32.33],[990.25,26.76],[990.26,52.65],[990.27,0.16],[990.28,1.99]]]
["binance-futures","BNBUSDT",1762646417187,[[990.23,0.97],[990.22,1.58],[990.21,4.54],[990.2,10.11],[990.19,0.02]],[[990.24,27.62],[990.25,26.78],[990.26,52.65],[990.27,0.16],[990.28,6.53]]]
["binance-futures","BNBUSDT",1762646417240,[[990.23,0.97],[990.22,1.58],[990.2,2.87],[990.19,0.02]],[[990.24,32.57],[990.25,26.78],[990.26,52.65],[990.27,0.16],[990.28,1.99]]]
["binance-futures","BNBUSDT",1762646417296,[[990.23,0.97],[990.22,1.58],[990.2,2.87],[990.19,0.02],[989.99,4.2]],[[990.24,35.09],[990.25,27.53],[990.26,52.65],[990.27,0.16],[990.28,1.99]]]
["binance-futures","BNBUSDT",1762646417347,[[990.15,0.01],[990.1,0.65],[990.09,0.33],[990.07,0.02],[990.04,0.02]],[[990.16,41.11],[990.17,2.25],[990.18,26.0],[990.19,18.74],[990.2,33.47]]]
["binance-futures","BNBUSDT",1762646417397,[[990.09,0.26],[990.07,0.01],[990.06,0.05],[990.04,0.02]],[[990.1,18.76],[990.11,9.38],[990.12,0.01],[990.13,4.42],[990.15,17.78]]]
["binance-futures","BNBUSDT",1762646417449,[[990.09,6.33],[990.07,0.01],[990.06,0.03],[990.05,0.02],[990.04,4.94]],[[990.1,21.8],[990.11,2.89],[990.12,0.01],[990.13,0.46],[990.14,2.87]]]
["binance-futures","BNBUSDT",1762646417494,[[990.09,17.46],[990.07,0.01],[990.06,0.03],[990.05,3.95],[990.04,4.94]],[[990.1,12.22],[990.12,0.01],[990.14,1.26],[990.15,2.89],[990.16,4.63]]]
["binance-futures","BNBUSDT",1762646417553,[[990.09,11.48],[990.07,0.01],[990.06,0.24],[990.05,0.02],[990.04,0.41]],[[990.1,10.83],[990.12,0.01],[990.14,4.92],[990.15,2.89],[990.16,2.43]]]
["binance-futures","BNBUSDT",1762646417600,[[990.09,11.48],[990.07,0.01],[990.06,0.24],[990.05,0.02],[990.04,0.41]],[[990.1,10.83],[990.12,0.01],[990.13,1.17],[990.15,2.89],[990.16,2.43]]]
["binance-futures","BNBUSDT",1762646417649,[[990.09,11.48],[990.07,0.01],[990.06,0.24],[990.05,0.02],[990.04,0.41]],[[990.1,10.83],[990.12,0.01],[990.14,4.92],[990.15,2.89],[990.16,2.43]]]
["binance-futures","BNBUSDT",1762646417698,[[990.09,11.5],[990.08,3.63],[990.07,0.01],[990.06,0.24],[990.05,0.02]],[[990.1,11.09],[990.12,0.01],[990.13,1.17],[990.15,2.89],[990.16,3.83]]]
["binance-futures","BNBUSDT",1762646417751,[[990.09,11.5],[990.08,3.63],[990.07,0.01],[990.06,0.24],[990.05,0.02]],[[990.1,11.09],[990.12,0.01],[990.15,2.89],[990.16,4.95],[990.19,4.11]]]
["binance-futures","BNBUSDT",1762646417829,[[990.09,10.8],[990.08,3.63],[990.07,0.01],[990.06,0.24],[990.05,0.02]],[[990.1,12.83],[990.12,0.01],[990.15,2.89],[990.16,4.95],[990.19,4.11]]]
["binance-futures","BNBUSDT",1762646417885,[[990.09,8.62],[990.08,3.63],[990.07,0.01],[990.06,0.24],[990.05,0.02]],[[990.1,12.84],[990.12,0.01],[990.15,2.92],[990.16,4.95],[990.19,4.11]]]
["binance-futures","BNBUSDT",1762646417939,[[990.09,8.62],[990.08,3.63],[990.07,0.01],[990.06,0.24],[990.05,0.02]],[[990.1,12.84],[990.12,0.01],[990.15,2.92],[990.16,4.95],[990.17,4.92]]]
["binance-futures","BNBUSDT",1762646418004,[[990.09,8.62],[990.08,3.63],[990.07,0.01],[990.06,0.24],[990.05,0.02]],[[990.1,12.84],[990.12,0.01],[990.14,5.95],[990.15,3.55],[990.16,5.27]]]
["binance-futures","BNBUSDT",1762646418042,[[990.09,7.92],[990.08,3.63],[990.07,0.01],[990.06,0.24],[990.05,0.02]],[[990.1,12.84],[990.12,0.01],[990.13,1.52],[990.14,5.97],[990.15,6.79]]]
["binance-futures","BNBUSDT",1762646418084,[[990.09,7.92],[990.08,3.63],[990.07,0.01],[990.06,0.03],[990.05,0.02]],[[990.1,15.09],[990.12,0.09],[990.13,1.52],[990.14,5.97],[990.15,6.76]]]
["binance-futures","BNBUSDT",1762646418155,[[990.09,7.92],[990.08,3.63],[990.07,0.01],[990.06,0.03],[990.05,0.02]],[[990.1,15.09],[990.12,0.09],[990.13,1.52],[990.14,0.24],[990.15,6.76]]]
["binance-futures","BNBUSDT",1762646418214,[[990.09,7.92],[990.08,3.63],[990.07,0.01],[990.06,0.03],[990.05,0.02]],[[990.1,15.09],[990.12,0.01],[990.13,1.14],[990.14,0.24],[990.15,6.92]]]
["binance-futures","BNBUSDT",1762646418262,[[990.09,9.93],[990.08,3.63],[990.07,0.01],[990.06,0.03],[990.05,0.02]],[[990.1,15.1],[990.12,0.01],[990.13,1.14],[990.14,0.24],[990.15,6.92]]]
["binance-futures","BNBUSDT",1762646418421,[[990.09,7.92],[990.08,3.63],[990.07,0.01],[990.06,0.03],[990.05,0.02]],[[990.1,15.08],[990.12,0.01],[990.13,1.14],[990.14,3.66],[990.15,6.92]]]
["binance-futures","BNBUSDT",1762646418477,[[990.09,7.47],[990.08,3.63],[990.07,0.01],[990.06,0.03],[990.05,0.02]],[[990.1,15.08],[990.12,0.01],[990.13,4.56],[990.14,4.28],[990.15,6.76]]]
["binance-futures","BNBUSDT",1762646418523,[[990.09,2.95],[990.08,3.63],[990.07,0.01],[990.06,0.03],[990.05,0.02]],[[990.1,25.56],[990.12,6.97],[990.13,3.8],[990.14,4.28],[990.15,6.98]]]
["binance-futures","BNBUSDT",1762646418580,[[990.09,2.95],[990.08,3.63],[990.07,0.01],[990.06,0.03]],[[990.1,27.16],[990.12,6.97],[990.13,3.8],[990.14,4.28],[990.15,6.98]]]
["binance-futures","BNBUSDT",1762646418632,[[990.08,3.63],[990.07,0.01],[990.06,0.03],[990.0,2.91],[989.98,1.15]],[[990.09,47.31],[990.1,19.33],[990.11,0.18],[990.12,6.97],[990.13,3.8]]]
["binance-futures","BNBUSDT",1762646418683,[[990.08,3.56],[990.07,0.01],[990.06,0.03],[990.0,2.9],[989.98,1.15]],[[990.09,51.87],[990.1,19.31],[990.11,0.18],[990.12,6.97],[990.13,5.52]]]
["binance-futures","BNBUSDT",1762646418733,[[990.08,3.58],[990.07,0.01],[990.06,0.03],[990.03,0.01],[990.02,4.76]],[[990.09,52.11],[990.1,19.07],[990.11,3.86],[990.12,4.8],[990.13,5.52]]]
["binance-futures","BNBUSDT",1762646418790,[[990.08,3.58],[990.07,0.03],[990.06,0.03],[990.03,0.03],[990.02,4.76]],[[990.09,52.1],[990.1,19.07],[990.11,3.86],[990.12,4.8],[990.13,5.52]]]
["binance-futures","BNBUSDT",1762646418890,[[990.08,3.58],[990.07,0.03],[990.06,0.03],[990.03,0.03],[990.02,4.76]],[[990.09,53.1],[990.1,19.07],[990.11,3.86],[990.12,4.8],[990.13,5.52]]]
["binance-futures","BNBUSDT",1762646418935,[[990.08,3.58],[990.07,0.03],[990.06,0.03],[990.03,0.03],[990.02,4.76]],[[990.09,53.09],[990.1,19.07],[990.11,3.86],[990.12,4.8],[990.13,5.52]]]
["binance-futures","BNBUSDT",1762646419067,[[990.08,3.58],[990.07,0.03],[990.06,0.03],[990.03,0.03],[990.02,4.76]],[[990.09,53.09],[990.1,19.08],[990.11,3.86],[990.12,4.82],[990.13,5.52]]]
["binance-futures","BNBUSDT",1762646419116,[[990.08,3.6],[990.07,0.03],[990.06,0.03],[990.03,0.03],[990.02,4.54]],[[990.09,55.38],[990.1,16.81],[990.11,3.86],[990.12,4.82],[990.13,5.52]]]
["binance-futures","BNBUSDT",1762646419230,[[990.08,3.6],[990.07,0.03],[990.06,0.03],[990.03,0.03],[990.02,4.54]],[[990.09,55.39],[990.1,16.81],[990.11,3.86],[990.12,4.82],[990.13,5.52]]]
["binance-futures","BNBUSDT",1762646419315,[[990.08,3.6],[990.07,0.03],[990.06,0.03],[990.03,0.03],[990.02,4.54]],[[990.09,55.35],[990.1,16.81],[990.11,3.86],[990.12,4.82],[990.13,5.52]]]
["binance-futures","BNBUSDT",1762646419364,[[990.08,3.6],[990.07,0.03],[990.06,0.03],[990.03,0.01],[990.02,4.54]],[[990.09,55.35],[990.1,16.83],[990.11,3.86],[990.12,4.82],[990.13,5.52]]]
["binance-futures","BNBUSDT",1762646419424,[],[[990.01,36.24],[990.02,8.7],[990.03,7.59],[990.04,0.01],[990.05,1.78]]]
["binance-futures","BNBUSDT",1762646419474,[[990.0,2.89],[989.95,0.02],[989.9,0.28],[989.89,0.02],[989.88,4.02]],[[990.01,30.95],[990.02,10.1],[990.03,7.67],[990.04,0.11],[990.05,3.51]]]
["binance-futures","BNBUSDT",1762646419525,[[990.0,2.91],[989.96,4.57],[989.95,0.02],[989.92,0.02],[989.9,0.28]],[[990.01,32.72],[990.02,10.1],[990.03,7.67],[990.04,0.77],[990.05,2.38]]]
["binance-futures","BNBUSDT",1762646419573,[[990.0,2.91],[989.96,0.03],[989.95,0.02],[989.92,0.02],[989.9,0.28]],[[990.01,32.72],[990.02,10.1],[990.03,7.67],[990.04,0.11],[990.05,3.34]]]
["binance-futures","BNBUSDT",1762646419621,[[990.0,2.92],[989.97,0.03],[989.96,0.03],[989.95,0.02],[989.92,0.02]],[[990.01,34.99],[990.02,8.6],[990.03,7.77],[990.04,0.11],[990.05,1.09]]]
["binance-futures","BNBUSDT",1762646419684,[[990.0,2.92],[989.97,4.57],[989.96,0.03],[989.95,0.02],[989.92,3.96]],[[990.01,33.99],[990.02,1.69],[990.03,4.8],[990.04,0.11],[990.05,1.09]]]
["binance-futures","BNBUSDT",1762646419734,[[990.0,13.3],[989.97,0.03],[989.96,0.03],[989.95,0.65],[989.92,4.5]],[[990.01,17.41],[990.04,0.33],[990.05,3.55],[990.06,0.16],[990.08,3.17]]]
["binance-futures","BNBUSDT",1762646419786,[[990.0,13.3],[989.97,0.03],[989.96,0.03],[989.95,0.65],[989.92,4.5]],[[990.01,17.41],[990.04,0.01],[990.05,3.42],[990.06,5.82],[990.08,3.17]]]
["binance-futures","BNBUSDT",1762646419837,[[990.0,17.94],[989.97,0.39],[989.96,0.03],[989.95,0.02],[989.94,0.44]],[[990.01,14.34],[990.04,0.01],[990.05,3.42],[990.06,6.41],[990.08,3.17]]]
["binance-futures","BNBUSDT",1762646419889,[[990.0,17.97],[989.97,0.39],[989.96,0.03],[989.95,0.02],[989.94,0.44]],[[990.01,15.02],[990.02,0.02],[990.04,0.01],[990.05,3.42],[990.06,6.41]]]
["binance-futures","BNBUSDT",1762646419929,[[990.0,17.97],[989.97,0.39],[989.96,0.03],[989.94,0.44]],[[990.01,15.02],[990.02,0.02],[990.04,0.01],[990.05,3.42],[990.06,6.41]]]
["binance-futures","BNBUSDT",1762646419992,[[990.0,17.97],[989.97,0.03],[989.96,0.03],[989.94,0.01],[989.93,2.07]],[[990.01,15.28],[990.02,0.02],[990.04,0.01],[990.05,3.42],[990.06,6.41]]]
["binance-futures","BNBUSDT",1762646420042,[[990.0,18.13],[989.97,0.03],[989.96,0.03],[989.94,0.01],[989.93,1.09]],[[990.01,15.32],[990.02,0.02],[990.04,0.01],[990.05,3.54],[990.06,6.41]]]
["binance-futures","BNBUSDT",1762646420094,[[990.0,18.14],[989.97,0.03],[989.96,0.03],[989.94,0.01],[989.93,1.09]],[[990.01,15.32],[990.02,0.02],[990.04,3.55],[990.05,3.54],[990.06,6.41]]]
["binance-futures","BNBUSDT",1762646420146,[[990.0,15.81],[989.97,0.03],[989.96,0.03],[989.94,0.01],[989.93,1.09]],[[990.01,17.6],[990.02,0.02],[990.03,1.06],[990.04,3.55],[990.05,3.54]]]
["binance-futures","BNBUSDT",1762646420196,[[990.0,15.84],[989.97,0.03],[989.96,0.03],[989.94,0.01]],[[990.01,19.37],[990.02,0.02],[990.03,1.13],[990.04,3.67],[990.05,3.54]]]
["binance-futures","BNBUSDT",1762646420249,[[990.0,15.86],[989.97,0.03],[989.96,0.03],[989.94,0.01],[989.92,3.96]],[[990.01,23.28],[990.02,0.02],[990.03,1.13],[990.04,3.67],[990.05,3.54]]]
["binance-futures","BNBUSDT",1762646420304,[[990.0,23.63],[989.97,0.03],[989.96,0.03],[989.94,0.01],[989.92,3.96]],[[990.01,16.68],[990.02,0.02],[990.03,1.06],[990.04,3.4],[990.05,3.54]]]
["binance-futures","BNBUSDT",1762646420351,[[989.92,13.5]],[[989.93,32.56],[989.96,0.01],[989.97,12.71],[989.98,2.18],[989.99,3.15]]]
["binance-futures","BNBUSDT",1762646420405,[[989.92,18.72],[989.88,4.01],[989.87,0.4],[989.84,4.02],[989.83,1.71]],[[989.93,13.62],[989.96,4.2],[989.97,2.89],[989.98,2.03],[989.99,3.15]]]
["binance-futures","BNBUSDT",1762646420457,[[989.92,18.72],[989.91,0.56],[989.88,0.05],[989.87,0.4],[989.85,4.43]],[[989.93,13.62],[989.96,2.72],[989.97,2.89],[989.98,2.03],[989.99,3.15]]]
["binance-futures","BNBUSDT",1762646420563,[[989.92,19.17],[989.91,0.56],[989.88,0.05],[989.87,0.4],[989.85,4.43]],[[989.93,13.62],[989.96,2.72],[989.97,2.89],[989.98,0.26],[989.99,3.15]]]
["binance-futures","BNBUSDT",1762646420613,[[989.92,19.17],[989.91,0.56],[989.88,0.05],[989.87,0.4],[989.85,4.43]],[[989.93,15.91],[989.96,2.72],[989.97,2.89],[989.98,0.26],[989.99,3.15]]]
["binance-futures","BNBUSDT",1762646420723,[[989.92,19.19],[989.91,0.56],[989.88,0.05],[989.87,0.4],[989.85,4.43]],[[989.93,16.06],[989.96,2.72],[989.97,2.89],[989.98,0.26],[989.99,3.15]]]
["binance-futures","BNBUSDT",1762646420770,[[989.92,19.19],[989.91,0.56],[989.88,0.07],[989.87,0.4],[989.85,4.43]],[[989.93,16.35],[989.96,2.72],[989.97,5.92],[989.98,0.26],[989.99,3.15]]]
["binance-futures","BNBUSDT",1762646420926,[[989.92,19.24],[989.91,0.56],[989.88,0.07],[989.87,0.4],[989.85,4.43]],[[989.93,16.27],[989.96,2.72],[989.97,5.92],[989.98,0.26],[989.99,3.15]]]
["binance-futures","BNBUSDT",1762646420977,[[989.92,19.24],[989.91,0.56],[989.9,0.3],[989.88,0.07],[989.87,0.4]],[[989.93,16.27],[989.96,2.72],[989.97,5.92],[989.98,0.26],[989.99,3.15]]]
["binance-futures","BNBUSDT",1762646421029,[[989.92,19.24],[989.91,0.56],[989.9,0.3],[989.88,0.07],[989.87,0.4]],[[989.93,16.27],[989.95,3.72],[989.96,2.72],[989.97,5.92],[989.98,0.26]]]
["binance-futures","BNBUSDT",1762646421079,[[989.92,19.17],[989.91,0.56],[989.9,0.3],[989.88,0.07],[989.87,0.4]],[[989.93,16.27],[989.95,3.72],[989.96,2.72],[989.97,5.92],[989.98,0.26]]]
["binance-futures","BNBUSDT",1762646421138,[[989.92,16.86],[989.91,0.56],[989.9,0.3],[989.88,0.07],[989.87,0.01]],[[989.93,74.9],[989.95,3.72],[989.96,2.72],[989.97,5.92],[989.98,0.85]]]
["binance-futures","BNBUSDT",1762646421189,[[989.92,18.66],[989.91,0.56],[989.9,0.3],[989.88,0.07],[989.87,0.01]],[[989.93,74.9],[989.95,3.72],[989.96,2.72],[989.97,5.92],[989.98,0.85]]]
["binance-futures","BNBUSDT",1762646421294,[[989.92,16.86],[989.91,0.56],[989.9,0.3],[989.88,0.07],[989.87,0.01]],[[989.93,74.87],[989.95,3.72],[989.96,2.72],[989.97,5.92],[989.98,0.85]]]
["binance-futures","BNBUSDT",1762646421348,[[989.92,0.59],[989.91,0.56],[989.9,0.3],[989.88,4.61],[989.87,0.01]],[[989.93,79.29],[989.95,3.72],[989.96,2.74],[989.97,5.92],[989.98,0.85]]]
["binance-futures","BNBUSDT",1762646421398,[[989.92,0.59],[989.91,0.56],[989.9,0.3],[989.88,0.07],[989.87,0.01]],[[989.93,79.55],[989.95,3.72],[989.96,2.74],[989.97,5.92],[989.98,0.85]]]
["binance-futures","BNBUSDT",1762646421447,[[989.92,0.58],[989.91,0.54],[989.9,0.3],[989.88,0.07],[989.87,0.01]],[[989.93,79.55],[989.94,0.01],[989.95,3.72],[989.96,2.74],[989.97,5.92]]]
["binance-futures","BNBUSDT",1762646421505,[[989.92,0.58],[989.91,0.54],[989.9,0.3],[989.88,0.07],[989.87,0.01]],[[989.93,79.55],[989.94,0.03],[989.95,3.72],[989.96,2.74],[989.97,5.92]]]
["binance-futures","BNBUSDT",1762646421610,[[989.92,0.58],[989.91,5.08],[989.9,0.3],[989.88,0.07],[989.87,0.01]],[[989.93,80.24],[989.94,0.03],[989.95,3.72],[989.96,2.74],[989.97,5.92]]]
["binance-futures","BNBUSDT",1762646421669,[[989.92,0.58],[989.91,5.08],[989.9,0.3],[989.88,0.07],[989.87,0.01]],[[989.93,80.61],[989.94,0.03],[989.95,3.72],[989.96,2.74],[989.97,5.92]]]
["binance-futures","BNBUSDT",1762646421769,[[989.91,5.99],[989.9,0.3],[989.88,0.07],[989.87,0.01]],[[989.92,50.69],[989.93,78.5],[989.94,0.13],[989.95,3.72],[989.96,2.74]]]
["binance-futures","BNBUSDT",1762646421795,[[989.91,1.43],[989.9,0.3],[989.89,4.54],[989.88,0.07],[989.87,0.01]],[[989.92,51.03],[989.93,78.16],[989.94,0.13],[989.95,3.72],[989.96,2.74]]]
["binance-futures","BNBUSDT",1762646421872,[[989.91,1.45],[989.9,0.3],[989.89,4.54],[989.88,0.07],[989.87,0.01]],[[989.92,51.05],[989.93,78.16],[989.94,0.13],[989.95,3.72],[989.96,2.74]]]
["binance-futures","BNBUSDT",1762646421909,[[989.91,1.45],[989.9,0.3],[989.88,0.07],[989.87,0.01]],[[989.92,51.98],[989.93,77.23],[989.94,0.13],[989.95,3.72],[989.96,2.74]]]
["binance-futures","BNBUSDT",1762646421973,[[989.91,1.45],[989.9,0.3],[989.88,0.07],[989.87,0.01],[989.85,0.45]],[[989.92,51.98],[989.93,77.23],[989.94,0.13],[989.95,3.72],[989.96,2.74]]]
["binance-futures","BNBUSDT",1762646422012,[[989.91,1.45],[989.9,0.3],[989.88,0.07],[989.87,0.01],[989.85,0.45]],[[989.92,53.07],[989.93,77.23],[989.94,0.13],[989.95,3.72],[989.96,2.74]]]
["binance-futures","BNBUSDT",1762646422067,[[989.91,1.47],[989.9,0.3],[989.88,0.07],[989.87,0.01],[989.85,0.45]],[[989.92,53.76],[989.93,76.6],[989.94,0.13],[989.95,3.72],[989.96,2.74]]]
["binance-futures","BNBUSDT",1762646422135,[[989.91,1.47],[989.9,0.3],[989.88,0.05],[989.87,0.01],[989.85,0.45]],[[989.92,43.11],[989.93,74.15],[989.94,0.13],[989.95,3.72],[989.96,4.67]]]
["binance-futures","BNBUSDT",1762646422187,[[989.91,1.47],[989.9,0.3],[989.88,0.05],[989.87,0.01],[989.86,4.54]],[[989.92,43.63],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,4.67]]]
["binance-futures","BNBUSDT",1762646422229,[[989.91,1.47],[989.9,0.3],[989.88,0.05],[989.87,0.01]],[[989.92,43.63],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,4.67]]]
["binance-futures","BNBUSDT",1762646422293,[[989.91,1.47],[989.9,0.3],[989.88,4.59],[989.87,0.01],[989.41,7.11]],[[989.92,43.77],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,4.67]]]
["binance-futures","BNBUSDT",1762646422344,[[989.91,1.47],[989.9,0.3],[989.88,0.05],[989.87,0.01],[989.82,0.02]],[[989.92,43.77],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,4.67]]]
["binance-futures","BNBUSDT",1762646422398,[[989.91,1.47],[989.9,0.3],[989.88,0.05],[989.87,4.55],[989.82,0.02]],[[989.92,43.47],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,4.67]]]
["binance-futures","BNBUSDT",1762646422451,[[989.91,1.47],[989.9,0.3],[989.88,0.05],[989.87,0.01],[989.83,0.45]],[[989.92,43.94],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,3.71]]]
["binance-futures","BNBUSDT",1762646422501,[[989.91,1.47],[989.9,0.3],[989.88,0.03],[989.87,4.55],[989.83,0.45]],[[989.92,43.94],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,3.71]]]
["binance-futures","BNBUSDT",1762646422555,[[989.91,1.47],[989.9,0.3],[989.88,0.03],[989.87,0.01],[989.83,0.45]],[[989.92,43.94],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,3.71]]]
["binance-futures","BNBUSDT",1762646422601,[[989.91,1.47],[989.9,0.3],[989.88,4.57],[989.87,0.01],[989.83,4.42]],[[989.92,43.94],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,3.71]]]
["binance-futures","BNBUSDT",1762646422651,[[989.91,1.47],[989.9,0.3],[989.88,0.03],[989.87,0.01],[989.83,0.45]],[[989.92,43.79],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,3.71]]]
["binance-futures","BNBUSDT",1762646422713,[[989.91,1.47],[989.9,0.3],[989.88,4.57],[989.87,0.01],[989.83,4.42]],[[989.92,43.79],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,3.71]]]
["binance-futures","BNBUSDT",1762646422764,[[989.91,1.47],[989.9,0.3],[989.88,0.03],[989.87,0.01],[989.83,4.84]],[[989.92,43.79],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,3.71]]]
["binance-futures","BNBUSDT",1762646422816,[[989.91,1.47],[989.9,0.3],[989.88,0.03],[989.87,0.01],[989.83,4.84]],[[989.92,44.05],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,3.71]]]
["binance-futures","BNBUSDT",1762646422871,[[989.91,1.53],[989.9,0.3],[989.88,4.57],[989.87,0.01],[989.83,4.84]],[[989.92,44.56],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,3.71]]]
["binance-futures","BNBUSDT",1762646422894,[[989.91,1.53],[989.9,0.3],[989.88,0.03],[989.87,0.01],[989.83,4.84]],[[989.92,44.56],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,3.71]]]
["binance-futures","BNBUSDT",1762646422973,[[989.91,1.53],[989.9,0.3],[989.88,0.03],[989.87,0.01],[989.85,4.99]],[[989.92,44.56],[989.93,73.67],[989.94,0.13],[989.95,3.72],[989.96,3.71]]]
["binance-futures","BNBUSDT",1762646423017,[[989.91,1.51],[989.9,0.3],[989.88,0.03],[989.87,0.01],[989.85,0.45]],[[989.92,44.05],[989.93,73.67],[989.94,0.58],[989.95,3.72],[989.96,4.67]]]
["binance-futures","BNBUSDT",1762646423132,[[989.9,0.3],[989.89,0.31],[989.88,0.03],[989.87,0.01],[989.85,0.45]],[[989.91,47.46],[989.92,39.77],[989.93,67.49],[989.94,0.48],[989.95,3.72]]]
["binance-futures","BNBUSDT",1762646423183,[[989.89,0.31],[989.88,0.03],[989.87,0.01],[989.85,0.01]],[[989.9,41.7],[989.91,42.13],[989.92,23.97],[989.93,67.39],[989.94,0.48]]]
["binance-futures","BNBUSDT",1762646423233,[[989.89,0.31],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.8,0.02]],[[989.9,43.45],[989.91,43.25],[989.92,22.22],[989.93,67.39],[989.94,0.46]]]
["binance-futures","BNBUSDT",1762646423279,[[989.89,0.33],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.8,0.02]],[[989.9,43.47],[989.91,43.25],[989.92,22.22],[989.93,67.39],[989.94,0.46]]]
["binance-futures","BNBUSDT",1762646423339,[[989.89,0.33],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.8,0.02]],[[989.9,42.95],[989.91,43.25],[989.92,21.84],[989.93,67.39],[989.94,0.01]]]
["binance-futures","BNBUSDT",1762646423386,[[989.89,0.33],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.82,4.56]],[[989.9,42.91],[989.91,43.25],[989.92,21.84],[989.93,67.39],[989.94,0.01]]]
["binance-futures","BNBUSDT",1762646423441,[[989.89,0.33],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.82,0.02]],[[989.9,38.11],[989.91,38.33],[989.92,21.21],[989.93,67.39],[989.94,0.01]]]
["binance-futures","BNBUSDT",1762646423494,[[989.89,0.33],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.82,0.02]],[[989.9,38.62],[989.91,38.33],[989.92,20.7],[989.93,67.39],[989.94,0.01]]]
["binance-futures","BNBUSDT",1762646423546,[[989.89,0.36],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.82,0.02]],[[989.9,38.66],[989.91,38.33],[989.92,20.7],[989.93,67.39],[989.94,0.01]]]
["binance-futures","BNBUSDT",1762646423599,[[989.89,0.36],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.83,4.56]],[[989.9,38.66],[989.91,38.33],[989.92,20.7],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646423652,[[989.89,0.34],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.83,0.02]],[[989.9,41.08],[989.91,35.88],[989.92,20.69],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646423727,[[989.89,0.36],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.83,0.02]],[[989.9,42.14],[989.91,34.88],[989.92,20.69],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646423914,[[989.89,0.36],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.84,4.54]],[[989.9,42.14],[989.91,34.88],[989.92,20.69],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646423984,[[989.89,0.36],[989.88,0.05],[989.87,0.01],[989.85,0.01]],[[989.9,42.14],[989.91,34.88],[989.92,20.69],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646424044,[[989.89,0.36],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.84,4.54]],[[989.9,42.14],[989.91,34.88],[989.92,24.48],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646424102,[[989.89,0.36],[989.88,0.05],[989.87,0.01],[989.85,0.01]],[[989.9,42.14],[989.91,34.88],[989.92,24.75],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646424155,[[989.89,0.36],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.82,4.02]],[[989.9,42.14],[989.91,34.88],[989.92,24.75],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646424211,[[989.89,0.34],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.82,4.21]],[[989.9,42.45],[989.91,34.88],[989.92,24.77],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646424261,[[989.89,0.36],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.82,4.21]],[[989.9,44.01],[989.91,34.88],[989.92,24.77],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646424316,[[989.89,0.36],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.82,4.21]],[[989.9,44.01],[989.91,34.92],[989.92,24.77],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646424393,[[989.89,0.36],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.82,4.21]],[[989.9,42.37],[989.91,34.92],[989.92,24.77],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646424464,[[989.89,0.36],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.82,4.21]],[[989.9,42.37],[989.91,34.17],[989.92,24.77],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646424508,[[989.89,0.34],[989.88,0.05],[989.87,0.01],[989.85,0.01],[989.82,4.21]],[[989.9,42.58],[989.91,34.17],[989.92,24.77],[989.93,67.39],[989.94,0.98]]]
["binance-futures","BNBUSDT",1762646424569,[[989.82,0.04]],[[989.83,47.85],[989.84,0.01],[989.87,0.75],[989.88,9.21],[989.89,16.2]]]
["binance-futures","BNBUSDT",1762646424619,[[989.82,0.04],[989.78,0.04],[989.74,0.31],[989.73,0.55],[989.7,2.49]],[[989.83,44.12],[989.84,0.01],[989.86,0.09],[989.87,0.86],[989.88,6.53]]]
["binance-futures","BNBUSDT",1762646424670,[[989.82,0.04],[989.78,0.06],[989.74,0.31],[989.73,0.04],[989.72,0.04]],[[989.83,47.62],[989.84,0.01],[989.86,0.09],[989.87,4.24],[989.88,6.53]]]
["binance-futures","BNBUSDT",1762646424718,[[989.82,0.04],[989.78,0.06],[989.77,0.03],[989.74,0.31],[989.73,0.04]],[[989.83,47.73],[989.84,0.02],[989.85,0.1],[989.86,0.09],[989.87,4.24]]]
["binance-futures","BNBUSDT",1762646424775,[[989.78,5.2],[989.77,0.01],[989.74,0.03],[989.73,0.04]],[[989.79,36.89],[989.8,0.02],[989.81,3.27],[989.82,16.29],[989.83,24.54]]]
["binance-futures","BNBUSDT",1762646424829,[[989.78,5.2],[989.77,0.03],[989.74,0.03],[989.73,0.04],[989.68,1.92]],[[989.79,37.37],[989.8,0.02],[989.81,3.55],[989.82,11.99],[989.83,24.54]]]
["binance-futures","BNBUSDT",1762646424872,[[989.78,5.2],[989.77,0.03],[989.74,0.03],[989.73,0.02],[989.7,0.69]],[[989.79,37.37],[989.8,0.02],[989.81,3.55],[989.82,11.99],[989.83,24.54]]]
["binance-futures","BNBUSDT",1762646424885,[[989.78,5.22],[989.77,0.03],[989.74,0.03],[989.73,0.02],[989.7,0.69]],[[989.79,37.39],[989.8,0.02],[989.81,3.65],[989.82,11.99],[989.83,24.54]]]
["binance-futures","BNBUSDT",1762646425014,[[989.78,5.39],[989.77,0.03],[989.76,159.98],[989.74,0.03],[989.73,0.02]],[[989.79,38.19],[989.8,0.03],[989.81,3.65],[989.82,11.99],[989.83,24.54]]]
["binance-futures","BNBUSDT",1762646425068,[[989.78,5.39],[989.77,0.03],[989.76,159.98],[989.74,0.03],[989.73,0.02]],[[989.79,38.2],[989.8,0.03],[989.81,3.65],[989.82,11.99],[989.83,24.53]]]
["binance-futures","BNBUSDT",1762646425185,[[989.78,5.6],[989.77,0.03],[989.76,159.98],[989.74,0.03],[989.73,0.02]],[[989.79,41.36],[989.8,0.03],[989.81,3.65],[989.82,11.99],[989.83,21.41]]]
["binance-futures","BNBUSDT",1762646425238,[[989.78,5.6],[989.77,0.03],[989.76,159.98],[989.74,0.03],[989.73,0.02]],[[989.79,41.47],[989.8,0.03],[989.81,3.65],[989.82,10.87],[989.83,21.32]]]
["binance-futures","BNBUSDT",1762646425296,[[989.78,5.6],[989.77,4.06],[989.76,159.98],[989.74,0.03],[989.73,0.02]],[[989.79,37.57],[989.8,0.03],[989.81,3.65],[989.82,6.36],[989.83,16.9]]]
["binance-futures","BNBUSDT",1762646425349,[[989.78,14.57],[989.77,4.06],[989.76,159.98],[989.74,0.03],[989.73,0.02]],[[989.79,17.31],[989.8,0.03],[989.81,0.1],[989.82,2.92],[989.83,16.66]]]
["binance-futures","BNBUSDT",1762646425404,[[989.78,14.57],[989.77,4.06],[989.76,160.0],[989.74,0.03],[989.73,0.02]],[[989.79,17.27],[989.8,0.03],[989.82,2.92],[989.83,15.85],[989.88,2.46]]]
["binance-futures","BNBUSDT",1762646425454,[[989.78,14.57],[989.77,4.06],[989.76,160.0],[989.74,0.03],[989.73,0.02]],[[989.79,17.27],[989.8,0.03],[989.82,2.92],[989.83,15.85],[989.84,0.39]]]
["binance-futures","BNBUSDT",1762646425504,[[989.78,14.55],[989.77,4.06],[989.76,160.0],[989.74,0.03],[989.73,0.02]],[[989.79,17.63],[989.8,0.03],[989.82,2.92],[989.83,16.34],[989.84,0.39]]]
["binance-futures","BNBUSDT",1762646425554,[[989.78,14.55],[989.77,0.03],[989.76,160.0],[989.74,0.03],[989.73,0.02]],[[989.79,17.63],[989.8,0.03],[989.82,2.92],[989.83,16.34],[989.84,0.39]]]
["binance-futures","BNBUSDT",1762646425610,[[989.78,14.55],[989.77,0.03],[989.76,160.0],[989.74,0.03],[989.73,0.02]],[[989.79,17.94],[989.8,0.27],[989.82,2.92],[989.83,16.34],[989.84,0.39]]]
["binance-futures","BNBUSDT",1762646425662,[[989.78,27.98],[989.77,0.03],[989.76,160.0],[989.75,0.38],[989.74,0.03]],[[989.79,7.43],[989.8,0.27],[989.82,0.03],[989.83,13.72],[989.84,0.39]]]
["binance-futures","BNBUSDT",1762646425714,[[989.78,27.98],[989.77,0.03],[989.76,160.0],[989.75,0.38],[989.74,0.03]],[[989.79,7.43],[989.8,0.27],[989.82,0.03],[989.83,13.72],[989.84,0.39]]]
["binance-futures","BNBUSDT",1762646425737,[[989.78,27.98],[989.77,0.05],[989.76,160.0],[989.75,0.38],[989.74,0.03]],[[989.79,7.43],[989.8,0.27],[989.82,0.03],[989.83,13.72],[989.84,0.39]]]
["binance-futures","BNBUSDT",1762646425828,[[989.78,38.06],[989.77,0.05],[989.76,160.0],[989.75,0.38],[989.74,0.05]],[[989.79,7.43],[989.8,0.27],[989.82,0.03],[989.83,13.72],[989.84,0.39]]]
["binance-futures","BNBUSDT",1762646425876,[[989.82,66.17],[989.8,8.35],[989.79,44.24],[989.78,19.59],[989.77,0.15]],[[989.83,10.83],[989.84,0.39],[989.88,0.51],[989.89,0.02],[989.91,15.62]]]
["binance-futures","BNBUSDT",1762646425935,[[989.82,63.7],[989.8,8.35],[989.79,43.24],[989.78,19.59],[989.77,0.15]],[[989.83,10.83],[989.84,0.39],[989.88,0.51],[989.89,0.02],[989.91,15.62]]]
["binance-futures","BNBUSDT",1762646425986,[[989.82,63.7],[989.8,8.37],[989.79,42.9],[989.78,19.59],[989.77,0.13]],[[989.83,10.83],[989.84,0.39],[989.88,0.51],[989.89,0.02],[989.91,15.62]]]
["binance-futures","BNBUSDT",1762646426030,[[989.82,63.7],[989.81,0.1],[989.8,8.31],[989.79,42.9],[989.78,19.59]],[[989.83,10.85],[989.84,0.39],[989.88,0.51],[989.89,0.02],[989.91,15.62]]]
["binance-futures","BNBUSDT",1762646426093,[[989.82,63.7],[989.81,0.12],[989.8,8.31],[989.79,42.9],[989.78,19.59]],[[989.83,11.4],[989.84,0.39],[989.88,0.51],[989.89,0.02],[989.91,15.62]]]
["binance-futures","BNBUSDT",1762646426142,[[989.82,63.55],[989.81,0.12],[989.8,8.31],[989.79,42.9],[989.78,19.59]],[[989.83,11.4],[989.84,0.39],[989.88,0.51],[989.89,0.02],[989.9,1.98]]]
["binance-futures","BNBUSDT",1762646426213,[[989.82,63.55],[989.81,0.12],[989.8,8.31],[989.79,42.9],[989.78,19.59]],[[989.83,11.4],[989.84,0.39],[989.88,0.51],[989.89,0.02],[989.9,1.82]]]
["binance-futures","BNBUSDT",1762646426361,[[989.82,63.55],[989.81,0.12],[989.8,8.31],[989.79,42.9],[989.78,20.13]],[[989.83,11.35],[989.84,0.39],[989.88,0.51],[989.89,0.02],[990.0,6.57]]]
["binance-futures","BNBUSDT",1762646426439,[[989.82,63.55],[989.81,0.12],[989.8,8.57],[989.79,42.9],[989.78,20.15]],[[989.83,11.35],[989.84,0.38],[989.88,0.51],[989.89,0.02],[989.91,15.61]]]
["binance-futures","BNBUSDT",1762646426556,[[989.82,63.38],[989.81,0.04],[989.8,8.57],[989.79,42.9],[989.78,20.15]],[[989.83,11.35],[989.84,0.38],[989.88,0.51],[989.89,0.02],[989.91,15.61]]]
["binance-futures","BNBUSDT",1762646426701,[[989.82,63.38],[989.81,0.04],[989.8,8.57],[989.79,42.9],[989.78,20.15]],[[989.83,11.35],[989.84,0.38],[989.88,0.51],[989.89,0.02],[989.91,5.7]]]
["binance-futures","BNBUSDT",1762646426810,[[989.87,46.59],[989.85,3.81],[989.84,35.7],[989.83,8.13],[989.82,16.56]],[[989.88,0.52],[989.89,0.02],[989.91,5.68],[989.92,5.19],[989.93,52.15]]]
["binance-futures","BNBUSDT",1762646426863,[[989.9,34.05],[989.88,14.98],[989.87,10.29],[989.86,0.02],[989.85,3.75]],[[989.91,5.68],[989.92,5.19],[989.93,52.15],[989.96,0.01],[989.99,0.02]]]
["binance-futures","BNBUSDT",1762646426916,[[989.9,40.96],[989.88,11.79],[989.87,9.95],[989.86,0.02],[989.85,3.75]],[[989.91,5.7],[989.92,5.19],[989.93,52.15],[989.96,0.01],[989.98,3.69]]]
["binance-futures","BNBUSDT",1762646426966,[[989.9,40.96],[989.88,11.79],[989.87,9.95],[989.86,0.02],[989.85,10.1]],[[989.91,5.7],[989.92,1.1],[989.93,52.15],[989.96,1.16],[989.98,3.69]]]
["binance-futures","BNBUSDT",1762646427021,[[989.9,40.96],[989.88,11.79],[989.87,9.95],[989.86,0.02],[989.85,10.1]],[[989.91,5.7],[989.92,1.1],[989.93,52.15],[989.96,3.33],[989.98,3.69]]]
["binance-futures","BNBUSDT",1762646427069,[[989.9,40.96],[989.88,11.79],[989.87,9.95],[989.86,0.02],[989.85,10.1]],[[989.91,5.7],[989.92,1.1],[989.93,52.15],[989.94,0.07],[989.96,3.33]]]
["binance-futures","BNBUSDT",1762646427133,[[989.9,40.96],[989.89,0.02],[989.88,11.81],[989.87,9.95],[989.86,0.02]],[[989.91,5.7],[989.92,1.1],[989.93,52.15],[989.94,0.07],[989.96,3.33]]]
["binance-futures","BNBUSDT",1762646427190,[[989.9,40.66],[989.89,0.12],[989.88,11.81],[989.87,9.95],[989.86,0.02]],[[989.91,5.74],[989.92,1.1],[989.93,52.15],[989.94,0.07],[989.96,3.33]]]
["binance-futures","BNBUSDT",1762646427349,[[989.9,20.11],[989.89,0.02],[989.88,11.59],[989.87,9.95],[989.86,0.02]],[[989.91,43.33],[989.92,1.1],[989.93,52.15],[989.94,0.07],[989.96,3.33]]]
["binance-futures","BNBUSDT",1762646427415,[[989.9,22.98],[989.89,0.02],[989.88,11.59],[989.87,9.78],[989.86,0.02]],[[989.91,43.28],[989.92,1.1],[989.93,52.15],[989.94,0.09],[989.96,3.33]]]
["binance-futures","BNBUSDT",1762646427470,[[989.9,22.98],[989.89,0.02],[989.88,11.59],[989.87,9.78],[989.86,0.02]],[[989.91,43.28],[989.92,1.11],[989.93,52.15],[989.94,0.09],[989.96,3.33]]]
["binance-futures","BNBUSDT",1762646427529,[[989.9,22.74],[989.89,0.02],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,43.28],[989.92,1.11],[989.93,52.15],[989.94,0.09],[989.96,3.33]]]
["binance-futures","BNBUSDT",1762646427588,[[989.9,20.44],[989.89,0.02],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,47.66],[989.92,1.11],[989.93,52.15],[989.94,0.09],[989.96,4.66]]]
["binance-futures","BNBUSDT",1762646427636,[[989.9,20.44],[989.89,0.02],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,47.66],[989.92,1.11],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646427678,[[989.9,25.0],[989.89,0.04],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,47.7],[989.92,1.11],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646427728,[[989.9,26.92],[989.89,0.04],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,47.55],[989.92,1.11],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646427798,[[989.9,26.9],[989.89,0.04],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,51.06],[989.92,1.11],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646427937,[[989.9,26.89],[989.89,0.04],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,51.06],[989.92,1.11],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646427993,[[989.9,24.99],[989.89,0.04],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,51.1],[989.92,1.11],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646428049,[[989.9,26.94],[989.89,0.04],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,51.1],[989.92,1.11],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646428165,[[989.9,26.95],[989.89,0.02],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,46.68],[989.92,1.13],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646428234,[[989.9,27.02],[989.89,0.02],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,46.68],[989.92,1.13],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646428291,[[989.9,27.02],[989.89,0.02],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,46.68],[989.92,1.14],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646428367,[[989.9,27.06],[989.89,0.02],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,46.68],[989.92,1.14],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646428440,[[989.9,27.17],[989.89,0.02],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,47.21],[989.92,1.14],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646428475,[[989.9,27.22],[989.89,0.02],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,47.21],[989.92,1.14],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646428548,[[989.9,25.27],[989.89,0.02],[989.88,6.66],[989.87,4.85],[989.86,0.02]],[[989.91,47.21],[989.92,1.14],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646428592,[[989.9,20.76],[989.89,0.02],[989.88,2.91],[989.87,3.08],[989.86,0.02]],[[989.91,51.67],[989.92,8.94],[989.93,52.6],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646428651,[[989.9,20.76],[989.89,0.02],[989.88,2.91],[989.87,3.08],[989.86,0.02]],[[989.91,51.67],[989.92,9.22],[989.93,52.6],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646428753,[[989.9,20.76],[989.89,0.04],[989.88,2.91],[989.87,3.08],[989.86,0.02]],[[989.91,51.67],[989.92,9.22],[989.93,52.15],[989.94,0.09],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646428978,[[989.9,15.62],[989.89,0.04],[989.88,0.02],[989.87,0.19],[989.86,0.02]],[[989.91,51.63],[989.92,9.22],[989.93,52.15],[989.94,0.75],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646429042,[[989.9,15.62],[989.89,0.04],[989.88,0.02],[989.87,0.19],[989.86,0.02]],[[989.91,52.76],[989.92,8.38],[989.93,52.15],[989.94,0.75],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646429093,[[989.9,15.62],[989.89,0.04],[989.88,0.02],[989.87,0.19],[989.86,0.02]],[[989.91,57.72],[989.92,8.38],[989.93,52.9],[989.94,0.75],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646429172,[[989.9,15.64],[989.89,0.04],[989.88,0.02],[989.87,0.19],[989.86,0.02]],[[989.91,57.73],[989.92,8.38],[989.93,52.9],[989.94,0.75],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646429314,[[989.9,15.64],[989.89,0.04],[989.88,0.02],[989.87,0.19],[989.86,0.02]],[[989.91,57.79],[989.92,8.38],[989.93,52.9],[989.94,0.75],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646429367,[[989.9,15.64],[989.89,0.04],[989.87,0.19],[989.86,0.02]],[[989.91,57.74],[989.92,8.38],[989.93,52.92],[989.94,0.75],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646429422,[[989.9,15.64],[989.89,0.04],[989.87,0.19],[989.86,0.02],[989.46,5.07]],[[989.91,57.74],[989.92,8.38],[989.93,52.92],[989.94,0.75],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646429530,[[989.9,8.23],[989.89,0.04],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,58.53],[989.92,8.38],[989.93,54.42],[989.94,0.75],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646429585,[[989.9,8.23],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,58.53],[989.92,8.38],[989.93,54.42],[989.94,0.73],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646429678,[[989.9,8.23],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,58.52],[989.92,8.38],[989.93,54.42],[989.94,0.73],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646429734,[[989.9,8.17],[989.89,0.02],[989.87,4.73],[989.86,0.02],[989.83,0.02]],[[989.91,58.52],[989.92,8.38],[989.93,54.42],[989.94,0.73],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646429793,[[989.9,8.17],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,58.52],[989.92,8.38],[989.93,54.42],[989.94,0.73],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646429847,[[989.9,8.28],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,58.52],[989.92,8.38],[989.93,54.42],[989.94,0.73],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646429970,[[989.9,8.31],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,58.35],[989.92,8.38],[989.93,54.42],[989.94,0.73],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646430026,[[989.9,8.2],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,58.43],[989.92,8.13],[989.93,57.2],[989.94,0.73],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646430074,[[989.9,8.2],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,58.45],[989.92,8.13],[989.93,57.49],[989.94,0.73],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646430118,[[989.9,8.34],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,58.45],[989.92,8.13],[989.93,57.49],[989.94,0.73],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646430291,[[989.9,8.49],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,58.45],[989.92,8.13],[989.93,57.49],[989.94,0.73],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646430344,[[989.9,8.61],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,58.4],[989.92,8.13],[989.93,57.49],[989.94,0.73],[989.95,2.24]]]
["binance-futures","BNBUSDT",1762646430394,[[989.9,8.88],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,54.4],[989.92,11.16],[989.93,57.49],[989.94,0.73],[989.95,1.32]]]
["binance-futures","BNBUSDT",1762646430449,[[989.9,9.0],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,53.32],[989.92,11.48],[989.93,57.49],[989.94,0.07],[989.95,1.32]]]
["binance-futures","BNBUSDT",1762646430498,[[989.9,9.0],[989.89,0.02],[989.88,4.54],[989.87,0.19],[989.86,0.02]],[[989.91,53.32],[989.92,11.48],[989.93,57.49],[989.94,0.07],[989.95,0.03]]]
["binance-futures","BNBUSDT",1762646430556,[[989.9,8.71],[989.89,0.02],[989.87,0.19],[989.86,0.02]],[[989.91,53.32],[989.92,11.48],[989.93,57.49],[989.94,0.07],[989.95,1.13]]]
["binance-futures","BNBUSDT",1762646430603,[[989.9,8.9],[989.89,0.02],[989.87,4.73],[989.86,0.02],[988.86,17.1]],[[989.91,53.32],[989.92,11.48],[989.93,57.49],[989.94,0.07],[989.95,1.13]]]
["binance-futures","BNBUSDT",1762646430659,[[989.9,9.04],[989.89,0.02],[989.87,0.19],[989.86,0.02],[988.86,17.1]],[[989.91,53.32],[989.92,11.48],[989.93,55.24],[989.94,0.07],[989.95,1.13]]]
["binance-futures","BNBUSDT",1762646430698,[[989.9,9.04],[989.89,0.02],[989.87,0.19],[989.86,0.02],[988.86,17.1]],[[989.91,53.32],[989.92,11.48],[989.93,55.24],[989.94,0.07],[989.95,0.03]]]
["binance-futures","BNBUSDT",1762646430763,[[989.9,9.03],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.47,1.68]],[[989.91,52.57],[989.92,11.48],[989.93,55.24],[989.94,0.07],[989.95,0.03]]]
["binance-futures","BNBUSDT",1762646430840,[[989.9,9.05],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.69,1.05]],[[989.91,53.55],[989.92,11.48],[989.93,55.24],[989.94,0.07],[989.95,0.03]]]
["binance-futures","BNBUSDT",1762646430897,[[989.9,9.05],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.69,1.05]],[[989.91,53.55],[989.92,11.48],[989.93,55.24],[989.94,0.07],[989.95,0.03]]]
["binance-futures","BNBUSDT",1762646430941,[[989.9,9.12],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.69,1.05]],[[989.91,53.55],[989.92,11.48],[989.93,55.24],[989.94,0.07],[989.95,0.03]]]
["binance-futures","BNBUSDT",1762646431008,[[989.9,9.12],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.75,0.01]],[[989.91,53.55],[989.92,11.48],[989.93,55.99],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431049,[[989.9,9.12],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.75,0.01]],[[989.91,53.55],[989.92,11.48],[989.93,55.99],[989.94,0.84],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431132,[[989.9,9.61],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.75,0.01]],[[989.91,53.55],[989.92,11.48],[989.93,55.99],[989.94,0.84],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431194,[[989.9,10.21],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.75,0.01]],[[989.91,53.46],[989.92,11.48],[989.93,55.99],[989.94,0.84],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431242,[[989.9,10.49],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.75,0.01]],[[989.91,53.46],[989.92,11.48],[989.93,55.99],[989.94,0.84],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431271,[[989.9,10.58],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.75,0.01]],[[989.91,52.46],[989.92,11.48],[989.93,55.99],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431354,[[989.9,10.58],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.75,0.01]],[[989.91,52.41],[989.92,11.48],[989.93,55.24],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431398,[[989.9,10.58],[989.89,4.56],[989.87,0.19],[989.86,0.02],[989.75,0.01]],[[989.91,52.49],[989.92,11.48],[989.93,55.24],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431452,[[989.9,10.56],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.78,0.05]],[[989.91,52.57],[989.92,11.48],[989.93,55.24],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431613,[[989.9,10.56],[989.89,0.02],[989.88,4.54],[989.87,0.19],[989.86,0.02]],[[989.91,52.57],[989.92,11.48],[989.93,55.24],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431667,[[989.9,10.56],[989.89,0.02],[989.87,0.19],[989.86,0.02]],[[989.91,52.57],[989.92,11.48],[989.93,55.24],[989.94,0.84],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431691,[[989.9,15.72],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.78,4.06]],[[989.91,52.57],[989.92,11.48],[989.93,55.24],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431768,[[989.9,15.72],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,52.57],[989.92,11.48],[989.93,55.24],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431819,[[989.9,15.47],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.57],[989.92,10.88],[989.93,54.95],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646431997,[[989.9,15.23],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.57],[989.92,10.88],[989.93,54.95],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646432028,[[989.9,18.1],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.57],[989.92,10.88],[989.93,54.95],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646432202,[[989.9,18.1],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.42],[989.92,10.88],[989.93,54.95],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646432252,[[989.9,18.17],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.42],[989.92,10.88],[989.93,54.95],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646432320,[[989.9,15.28],[989.89,0.21],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.42],[989.92,10.88],[989.93,54.95],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646432376,[[989.9,18.15],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.42],[989.92,10.88],[989.93,54.95],[989.94,0.07],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646432404,[[989.9,18.15],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.37],[989.92,10.88],[989.93,54.95],[989.94,0.07],[989.95,2.19]]]
["binance-futures","BNBUSDT",1762646432491,[[989.9,15.28],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,51.6],[989.92,10.88],[989.93,54.95],[989.94,0.02],[989.95,2.19]]]
["binance-futures","BNBUSDT",1762646432529,[[989.9,18.15],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,51.6],[989.92,10.88],[989.93,54.95],[989.94,0.02],[989.95,2.19]]]
["binance-futures","BNBUSDT",1762646432594,[[989.9,18.15],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.22],[989.92,10.88],[989.93,54.95],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646432702,[[989.9,15.28],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.21],[989.92,10.88],[989.93,54.95],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646432812,[[989.9,15.28],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.21],[989.92,11.31],[989.93,55.18],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646432915,[[989.9,15.28],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.21],[989.92,11.31],[989.93,55.18],[989.94,0.02],[989.95,1.99]]]
["binance-futures","BNBUSDT",1762646432979,[[989.9,15.28],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.21],[989.92,11.31],[989.93,52.4],[989.94,0.02],[989.95,1.99]]]
["binance-futures","BNBUSDT",1762646433044,[[989.9,15.28],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.22],[989.92,11.31],[989.93,55.35],[989.94,0.02],[989.95,1.99]]]
["binance-futures","BNBUSDT",1762646433102,[[989.9,15.33],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.22],[989.92,11.31],[989.93,55.35],[989.94,0.02],[989.95,1.99]]]
["binance-futures","BNBUSDT",1762646433176,[[989.9,10.19],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.62],[989.92,11.31],[989.93,55.35],[989.94,0.79],[989.95,1.99]]]
["binance-futures","BNBUSDT",1762646433215,[[989.9,10.19],[989.89,4.56],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.62],[989.92,11.31],[989.93,55.88],[989.94,1.03],[989.95,1.99]]]
["binance-futures","BNBUSDT",1762646433267,[[989.9,10.19],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.62],[989.92,11.4],[989.93,55.88],[989.94,1.03],[989.95,1.99]]]
["binance-futures","BNBUSDT",1762646433341,[[989.9,10.19],[989.89,0.02],[989.87,4.73],[989.86,0.02],[989.83,0.02]],[[989.91,50.62],[989.92,11.4],[989.93,55.88],[989.94,1.03],[989.95,1.99]]]
["binance-futures","BNBUSDT",1762646433382,[[989.9,10.19],[989.89,0.02],[989.87,0.41],[989.86,0.02],[989.83,0.02]],[[989.91,50.62],[989.92,11.4],[989.93,55.88],[989.94,1.03],[989.95,1.99]]]
["binance-futures","BNBUSDT",1762646433426,[[989.9,10.19],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.57],[989.92,11.4],[989.93,55.88],[989.94,1.03],[989.95,1.99]]]
["binance-futures","BNBUSDT",1762646433519,[[989.9,9.92],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.41],[989.92,11.4],[989.93,55.35],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646433575,[[989.9,9.77],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.41],[989.92,11.4],[989.93,55.35],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646433620,[[989.9,14.91],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.41],[989.92,11.4],[989.93,55.35],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646433677,[[989.9,14.91],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.41],[989.92,11.4],[989.93,55.35],[989.94,0.79],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646433742,[[989.9,14.91],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,50.41],[989.92,11.39],[989.93,55.35],[989.94,0.79],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646433803,[[989.9,9.17],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.35],[989.92,11.39],[989.93,55.04],[989.94,0.79],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646433901,[[989.9,9.17],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.35],[989.92,11.39],[989.93,55.04],[989.94,0.79],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646434056,[[989.9,9.17],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.35],[989.92,11.65],[989.93,55.3],[989.94,0.79],[989.95,0.93]]]
["binance-futures","BNBUSDT",1762646434126,[[989.9,9.17],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.35],[989.92,11.65],[989.93,55.3],[989.94,0.79],[989.95,2.03]]]
["binance-futures","BNBUSDT",1762646434241,[[989.9,9.09],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.35],[989.92,11.65],[989.93,55.3],[989.94,0.79],[989.95,2.03]]]
["binance-futures","BNBUSDT",1762646434293,[[989.9,9.09],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.35],[989.92,11.39],[989.93,55.04],[989.94,0.02],[989.95,2.03]]]
["binance-futures","BNBUSDT",1762646434338,[[989.9,9.09],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.35],[989.92,11.39],[989.93,55.57],[989.94,0.27],[989.95,2.03]]]
["binance-futures","BNBUSDT",1762646434410,[[989.9,9.09],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.21],[989.92,11.39],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646434518,[[989.9,9.09],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.16],[989.92,11.39],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646434562,[[989.9,9.08],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,44.57],[989.92,11.39],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646434630,[[989.9,9.08],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.12],[989.92,11.39],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646434681,[[989.9,13.97],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.06],[989.92,11.39],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646434750,[[989.9,13.8],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.89],[989.92,11.39],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646434816,[[989.9,13.69],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.78],[989.92,11.39],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646434855,[[989.9,13.74],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.78],[989.92,11.39],[989.93,55.04],[989.94,0.79],[989.95,1.25]]]
["binance-futures","BNBUSDT",1762646434905,[[989.9,13.77],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.86],[989.92,11.57],[989.93,55.3],[989.94,0.79],[989.95,1.25]]]
["binance-futures","BNBUSDT",1762646434979,[[989.9,13.85],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.75],[989.92,11.46],[989.93,55.04],[989.94,0.79],[989.95,1.25]]]
["binance-futures","BNBUSDT",1762646435025,[[989.9,13.8],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.7],[989.92,11.5],[989.93,55.04],[989.94,0.79],[989.95,1.25]]]
["binance-futures","BNBUSDT",1762646435084,[[989.9,13.8],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.7],[989.92,11.76],[989.93,55.3],[989.94,0.79],[989.95,1.25]]]
["binance-futures","BNBUSDT",1762646435137,[[989.9,13.95],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.7],[989.92,11.76],[989.93,55.3],[989.94,0.79],[989.95,1.25]]]
["binance-futures","BNBUSDT",1762646435187,[[989.9,13.79],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.7],[989.92,11.5],[989.93,55.04],[989.94,0.02],[989.95,1.25]]]
["binance-futures","BNBUSDT",1762646435223,[[989.9,13.79],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.7],[989.92,11.5],[989.93,55.57],[989.94,0.27],[989.95,1.25]]]
["binance-futures","BNBUSDT",1762646435265,[[989.9,13.79],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.7],[989.92,11.5],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646435382,[[989.9,13.73],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.7],[989.92,11.5],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646435450,[[989.9,13.5],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.7],[989.92,11.5],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646435540,[[989.9,13.5],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.7],[989.92,11.51],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646435612,[[989.9,13.5],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.65],[989.92,11.51],[989.93,55.04],[989.94,0.79],[989.95,1.25]]]
["binance-futures","BNBUSDT",1762646435670,[[989.9,13.5],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.65],[989.92,11.77],[989.93,55.3],[989.94,0.79],[989.95,1.25]]]
["binance-futures","BNBUSDT",1762646435724,[[989.9,13.5],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.63],[989.92,11.77],[989.93,55.3],[989.94,0.79],[989.95,1.25]]]
["binance-futures","BNBUSDT",1762646435783,[[989.9,13.84],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,4.03]],[[989.91,45.63],[989.92,11.51],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646435832,[[989.9,16.53],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,45.63],[989.92,12.07],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646435886,[[989.9,16.57],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.31],[989.92,3.71],[989.93,55.04],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646435951,[[989.9,16.57],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.31],[989.92,3.71],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436002,[[989.9,16.57],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.31],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436071,[[989.9,16.57],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.58],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436119,[[989.9,16.65],[989.89,0.02],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.58],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436181,[[989.9,16.65],[989.89,0.08],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.58],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436237,[[989.9,11.51],[989.89,0.08],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.58],[989.92,11.97],[989.93,52.4],[989.94,0.79],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436277,[[989.9,11.51],[989.89,0.08],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.58],[989.92,11.97],[989.93,52.4],[989.94,0.79],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436332,[[989.9,8.32],[989.89,0.08],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.58],[989.92,12.23],[989.93,52.4],[989.94,1.56],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436403,[[989.9,8.32],[989.89,0.08],[989.87,0.19],[989.86,0.02],[989.83,0.02]],[[989.91,46.52],[989.92,12.23],[989.93,52.4],[989.94,1.56],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436485,[[989.9,3.53],[989.89,0.08],[989.88,4.54],[989.87,0.19],[989.86,0.02]],[[989.91,46.52],[989.92,12.5],[989.93,52.4],[989.94,1.56],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436537,[[989.9,3.53],[989.89,0.08],[989.87,0.19],[989.86,0.02]],[[989.91,46.52],[989.92,12.24],[989.93,52.4],[989.94,0.79],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436586,[[989.9,3.53],[989.89,0.08],[989.87,0.19],[989.86,0.02],[989.8,4.02]],[[989.91,46.47],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436752,[[989.9,3.39],[989.89,0.08],[989.87,0.19],[989.86,0.02],[989.8,4.02]],[[989.91,46.47],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436807,[[989.9,3.39],[989.89,0.08],[989.87,0.19],[989.86,0.02],[989.8,4.02]],[[989.91,46.51],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646436948,[[989.9,3.39],[989.89,4.62],[989.87,0.19],[989.86,0.02],[989.8,4.02]],[[989.91,46.51],[989.92,11.97],[989.93,52.4],[989.94,0.71],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646437005,[[989.9,3.39],[989.89,4.62],[989.87,0.19],[989.86,0.02],[989.8,4.02]],[[989.91,46.61],[989.92,11.97],[989.93,52.4],[989.94,0.71],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646437294,[[989.9,3.39],[989.89,4.62],[989.87,0.19],[989.86,0.02],[989.8,4.02]],[[989.91,46.53],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646437342,[[989.9,3.39],[989.89,4.62],[989.87,0.19],[989.86,0.02],[989.8,4.02]],[[989.91,46.53],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646437398,[[989.9,3.4],[989.89,4.62],[989.87,0.19],[989.86,0.02],[989.8,4.02]],[[989.91,47.53],[989.92,11.97],[989.93,52.93],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646437451,[[989.9,3.4],[989.89,0.08],[989.87,0.19],[989.86,0.02],[989.8,4.02]],[[989.91,47.49],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646437503,[[989.9,7.92],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.8,4.02]],[[989.91,47.39],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646437554,[[989.9,7.92],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.8,0.01]],[[989.91,47.39],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,1.59]]]
["binance-futures","BNBUSDT",1762646437607,[[989.9,13.08],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.8,4.02]],[[989.91,46.34],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646437711,[[989.9,13.08],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.8,4.02]],[[989.91,46.34],[989.92,11.97],[989.93,52.93],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646437723,[[989.9,13.08],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.8,0.01]],[[989.91,46.34],[989.92,11.97],[989.93,52.93],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646437814,[[989.9,13.08],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.8,0.01]],[[989.91,46.34],[989.92,11.97],[989.93,52.93],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646437900,[[989.9,13.08],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.8,0.01]],[[989.91,46.34],[989.92,11.97],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646437965,[[989.9,13.08],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.8,0.01]],[[989.91,46.34],[989.92,11.97],[989.93,52.93],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646438030,[[989.9,13.08],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.8,4.02]],[[989.91,46.34],[989.92,11.97],[989.93,52.93],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646438186,[[989.9,13.07],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.8,4.02]],[[989.91,46.34],[989.92,11.97],[989.93,52.93],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646438226,[[989.9,13.07],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.97],[989.92,11.67],[989.93,52.93],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646438304,[[989.9,12.9],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,45.05],[989.92,11.67],[989.93,52.4],[989.94,0.71],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646438339,[[989.9,13.13],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.97],[989.92,11.67],[989.93,52.4],[989.94,0.71],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646438470,[[989.9,13.13],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,45.07],[989.92,11.67],[989.93,52.4],[989.94,1.48],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646438528,[[989.9,16.0],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.18],[989.92,11.67],[989.93,52.4],[989.94,0.02],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646438577,[[989.9,15.18],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.51],[989.92,11.67],[989.93,52.4],[989.94,0.71],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646438609,[[989.9,15.18],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,4.03]],[[989.91,44.51],[989.92,11.93],[989.93,52.4],[989.94,0.71],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646438690,[[989.9,15.18],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.51],[989.92,11.93],[989.93,52.4],[989.94,0.71],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646438817,[[989.9,15.18],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.55],[989.92,11.93],[989.93,52.4],[989.94,1.48],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646438917,[[989.9,12.14],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.55],[989.92,11.93],[989.93,52.4],[989.94,1.48],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646438970,[[989.9,12.14],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.32],[989.92,11.93],[989.93,52.4],[989.94,1.48],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646439024,[[989.9,12.14],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.32],[989.92,12.2],[989.93,54.69],[989.94,1.48],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646439062,[[989.9,12.14],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.32],[989.92,12.2],[989.93,54.97],[989.94,1.48],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646439138,[[989.9,12.14],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.35],[989.92,11.94],[989.93,54.97],[989.94,1.48],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646439216,[[989.9,12.14],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.37],[989.92,11.94],[989.93,54.97],[989.94,1.48],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646439276,[[989.9,12.14],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.38],[989.92,11.94],[989.93,54.97],[989.94,1.48],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646439323,[[989.9,12.13],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.38],[989.92,11.94],[989.93,54.97],[989.94,1.48],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646439448,[[989.9,12.13],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.42],[989.92,11.94],[989.93,54.97],[989.94,1.48],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646439509,[[989.9,12.13],[989.89,0.08],[989.87,0.17],[989.86,0.02],[989.83,0.02]],[[989.91,44.36],[989.92,11.94],[989.93,54.97],[989.94,1.48],[989.95,0.92]]]
["binance-futures","BNBUSDT",1762646439591,[],[[989.83,33.48],[989.84,0.02],[989.85,4.95],[989.87,13.36],[989.88,8.31]]]
["binance-futures","BNBUSDT",1762646439641,[[989.82,5.13],[989.77,5.07],[989.74,0.03],[989.72,2.39],[989.69,1.23]],[[989.83,34.71],[989.84,0.02],[989.85,5.25],[989.86,0.08],[989.87,18.88]]]
["binance-futures","BNBUSDT",1762646439683,[[989.82,7.46],[989.77,5.25],[989.74,0.03],[989.73,1.26],[989.72,2.39]],[[989.83,32.41],[989.84,0.02],[989.85,4.78],[989.86,0.08],[989.87,18.88]]]
["binance-futures","BNBUSDT",1762646439766,[[989.82,7.46],[989.77,5.25],[989.74,0.03],[989.73,1.26],[989.72,2.39]],[[989.83,32.43],[989.84,0.02],[989.85,4.78],[989.86,0.08],[989.87,18.88]]]
["binance-futures","BNBUSDT",1762646439899,[[989.82,7.48],[989.77,5.25],[989.74,0.03],[989.73,1.26],[989.72,2.39]],[[989.83,32.73],[989.84,0.02],[989.85,4.78],[989.86,6.98],[989.87,12.76]]]
["binance-futures","BNBUSDT",1762646439964,[[989.82,7.48],[989.77,5.25],[989.74,0.03],[989.73,1.26],[989.72,2.39]],[[989.83,33.64],[989.84,0.02],[989.85,4.78],[989.86,6.98],[989.87,12.76]]]
["binance-futures","BNBUSDT",1762646440071,[[989.82,7.51],[989.81,0.02],[989.77,0.2],[989.74,0.03],[989.73,1.26]],[[989.83,33.64],[989.84,0.02],[989.85,4.78],[989.86,6.98],[989.87,9.28]]]
["binance-futures","BNBUSDT",1762646440126,[[989.82,8.44],[989.81,0.02],[989.78,3.36],[989.77,0.2],[989.74,0.03]],[[989.83,33.68],[989.84,0.02],[989.85,4.78],[989.86,4.32],[989.87,9.28]]]
["binance-futures","BNBUSDT",1762646440180,[[989.82,15.28],[989.81,0.02],[989.77,4.08],[989.75,0.96],[989.74,0.03]],[[989.83,33.42],[989.84,0.02],[989.85,4.78],[989.86,4.32],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646440231,[[989.82,15.52],[989.81,0.02],[989.77,4.08],[989.75,0.96],[989.74,0.03]],[[989.83,33.87],[989.84,0.02],[989.85,4.78],[989.86,4.32],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646440282,[[989.82,15.36],[989.81,0.02],[989.77,4.08],[989.75,0.96],[989.74,0.03]],[[989.83,33.87],[989.84,0.02],[989.85,4.78],[989.86,4.32],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646440391,[[989.82,15.36],[989.81,0.02],[989.77,4.08],[989.74,0.03]],[[989.83,33.84],[989.84,0.02],[989.85,4.78],[989.86,4.32],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646440435,[[989.82,15.36],[989.81,0.02],[989.77,0.59],[989.74,0.03],[25.0,44.6]],[[989.83,33.84],[989.84,0.02],[989.85,4.78],[989.86,4.32],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646440497,[[989.82,15.36],[989.81,0.02],[989.77,5.63],[989.74,1.0],[25.0,44.6]],[[989.83,33.73],[989.84,0.02],[989.85,4.78],[989.86,4.32],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646440552,[[989.82,15.36],[989.81,0.02],[989.77,0.59],[989.74,0.03],[989.72,2.39]],[[989.83,33.73],[989.84,0.02],[989.85,4.8],[989.86,4.32],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646440600,[[989.82,13.08],[989.81,0.02],[989.77,0.59],[989.76,105.32],[989.74,0.03]],[[989.83,33.73],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.43]]]
["binance-futures","BNBUSDT",1762646440649,[[989.82,13.08],[989.81,0.02],[989.77,0.59],[989.76,105.32],[989.74,0.03]],[[989.83,33.73],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646440813,[[989.82,13.08],[989.81,0.02],[989.77,0.59],[989.76,105.32],[989.74,0.03]],[[989.83,33.81],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646440838,[[989.82,13.08],[989.81,4.78],[989.77,0.59],[989.76,105.32],[989.74,0.03]],[[989.83,33.81],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646440901,[[989.82,13.08],[989.81,0.24],[989.77,0.59],[989.76,105.32],[989.74,0.03]],[[989.83,33.81],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646441066,[[989.82,13.08],[989.81,4.78],[989.77,0.59],[989.76,105.32],[989.74,0.03]],[[989.83,33.81],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646441136,[[989.82,13.08],[989.81,4.97],[989.77,0.59],[989.76,105.32],[989.74,0.03]],[[989.83,33.81],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646441192,[[989.82,13.08],[989.81,4.97],[989.77,0.59],[989.76,105.32],[989.74,0.03]],[[989.83,32.31],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646441244,[[989.82,13.08],[989.81,4.56],[989.77,0.59],[989.76,105.32],[989.74,0.03]],[[989.83,34.02],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646441404,[[989.82,13.08],[989.81,4.56],[989.77,0.59],[989.76,105.32],[989.74,0.03]],[[989.83,34.06],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646441453,[[989.82,13.09],[989.81,4.56],[989.77,0.02],[989.76,105.32],[989.74,0.03]],[[989.83,34.1],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646441504,[[989.82,13.09],[989.81,4.56],[989.77,0.02],[989.76,105.32],[989.74,0.03]],[[989.83,34.04],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646441680,[[989.82,17.61],[989.81,0.02],[989.77,0.02],[989.76,105.32],[989.74,0.03]],[[989.83,34.04],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.53]]]
["binance-futures","BNBUSDT",1762646441909,[[989.82,17.61],[989.81,0.02],[989.77,0.02],[989.76,105.32],[989.74,0.03]],[[989.83,34.04],[989.84,0.02],[989.85,4.5],[989.86,5.09],[989.87,8.43]]]
["binance-futures","BNBUSDT",1762646441951,[[989.82,17.58],[989.81,0.02],[989.77,5.06],[989.76,105.32],[989.75,0.86]],[[989.83,34.03],[989.84,0.02],[989.85,4.44],[989.86,4.32],[989.87,8.43]]]
["binance-futures","BNBUSDT",1762646442013,[[989.82,17.6],[989.81,0.02],[989.77,5.06],[989.76,105.32],[989.75,0.86]],[[989.83,34.15],[989.84,0.02],[989.85,4.44],[989.86,4.24],[989.87,8.43]]]
["binance-futures","BNBUSDT",1762646442070,[[989.82,17.6],[989.81,0.02],[989.77,0.02],[989.76,105.32]],[[989.83,34.15],[989.84,0.02],[989.85,4.44],[989.86,5.75],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646442088,[[989.82,17.6],[989.81,0.02],[989.77,0.02],[989.76,105.32],[25.0,44.6]],[[989.83,34.15],[989.84,0.02],[989.85,4.44],[989.86,5.75],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646442168,[[989.82,17.6],[989.81,0.02],[989.77,0.02],[989.76,105.32],[25.0,44.6]],[[989.83,34.15],[989.84,0.02],[989.85,4.44],[989.86,5.75],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646442238,[[989.82,17.6],[989.81,0.02],[989.77,0.02],[989.76,105.32],[989.68,5.51]],[[989.83,34.15],[989.84,0.02],[989.85,4.5],[989.86,5.75],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646442252,[[989.82,17.6],[989.81,0.02],[989.77,0.02],[989.76,105.32],[989.69,2.98]],[[989.83,34.15],[989.84,0.02],[989.85,4.5],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646442341,[[989.82,17.6],[989.81,0.02],[989.77,0.02],[989.76,105.32],[989.69,2.98]],[[989.83,34.69],[989.84,0.02],[989.85,4.5],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646442407,[[989.82,17.6],[989.81,0.02],[989.77,0.02],[989.76,105.32],[989.71,0.02]],[[989.83,34.69],[989.84,0.28],[989.85,4.76],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646442459,[[989.82,17.6],[989.81,0.02],[989.77,0.02],[989.76,105.32],[989.72,3.8]],[[989.83,34.63],[989.84,0.02],[989.85,4.5],[989.86,5.06],[989.87,8.43]]]
["binance-futures","BNBUSDT",1762646442702,[[989.82,17.6],[989.81,0.63],[989.77,0.02],[989.76,105.32],[989.72,3.8]],[[989.83,34.63],[989.84,0.02],[989.85,4.5],[989.86,5.06],[989.87,8.43]]]
["binance-futures","BNBUSDT",1762646442813,[[989.82,17.6],[989.81,0.63],[989.77,0.02],[989.76,105.32],[989.72,3.8]],[[989.83,34.63],[989.84,0.03],[989.85,4.5],[989.86,5.06],[989.87,8.43]]]
["binance-futures","BNBUSDT",1762646442896,[[989.82,17.59],[989.81,0.63],[989.77,0.02],[989.76,105.32],[989.72,3.8]],[[989.83,34.63],[989.84,0.03],[989.85,4.5],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646443093,[[989.82,17.59],[989.81,0.63],[989.77,0.02],[989.76,105.32],[989.72,3.8]],[[989.83,35.68],[989.84,0.03],[989.85,4.5],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646443135,[[989.82,13.05],[989.81,5.17],[989.77,0.02],[989.76,105.32],[989.72,3.8]],[[989.83,35.72],[989.84,0.03],[989.85,4.5],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646443185,[[989.82,11.3],[989.81,0.63],[989.77,0.02],[989.76,105.32],[989.72,0.04]],[[989.83,35.72],[989.84,0.03],[989.85,5.03],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646443257,[[989.82,16.42],[989.81,0.63],[989.8,4.73],[989.77,0.02],[989.76,105.32]],[[989.83,35.72],[989.84,0.03],[989.85,5.03],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646443307,[[989.82,16.42],[989.81,0.63],[989.8,0.19],[989.77,0.02],[989.76,105.32]],[[989.83,35.72],[989.84,0.03],[989.85,5.03],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646443358,[[989.82,16.44],[989.81,5.17],[989.8,0.03],[989.77,0.02],[989.76,105.32]],[[989.83,35.75],[989.84,0.03],[989.85,5.03],[989.86,5.31],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646443417,[[989.82,16.44],[989.81,0.63],[989.8,0.03],[989.77,0.02],[989.76,106.01]],[[989.83,35.57],[989.84,0.03],[989.85,4.5],[989.86,5.06],[989.87,8.43]]]
["binance-futures","BNBUSDT",1762646443470,[[989.82,16.44],[989.81,0.63],[989.8,0.03],[989.77,0.02],[989.76,105.32]],[[989.83,35.42],[989.84,0.03],[989.85,4.5],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646443624,[[989.82,10.7],[989.81,0.63],[989.8,0.03],[989.77,0.02],[989.76,105.32]],[[989.83,35.42],[989.84,0.29],[989.85,4.76],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646443668,[[989.82,16.44],[989.81,0.63],[989.8,4.78],[989.77,0.02],[989.76,105.32]],[[989.83,35.41],[989.84,0.03],[989.85,4.5],[989.86,5.06],[989.87,8.43]]]
["binance-futures","BNBUSDT",1762646443728,[[989.82,16.44],[989.81,0.63],[989.8,0.24],[989.77,0.02],[989.76,105.32]],[[989.83,35.41],[989.84,0.03],[989.85,4.5],[989.86,5.06],[989.87,8.43]]]
["binance-futures","BNBUSDT",1762646443749,[[989.82,20.96],[989.81,0.63],[989.8,0.24],[989.77,0.02],[989.76,105.32]],[[989.83,35.41],[989.84,0.03],[989.85,4.44],[989.86,4.98],[989.87,8.43]]]
["binance-futures","BNBUSDT",1762646443829,[[989.82,20.96],[989.81,0.63],[989.8,0.24],[989.77,0.02],[989.76,105.32]],[[989.83,35.42],[989.84,0.03],[989.85,4.44],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646443860,[[989.82,20.96],[989.81,0.63],[989.8,0.24],[989.77,0.02],[989.76,105.32]],[[989.83,35.42],[989.84,0.03],[989.85,4.5],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646443945,[[989.82,20.96],[989.81,0.63],[989.8,0.24],[989.77,0.02],[989.76,105.32]],[[989.83,35.41],[989.84,0.03],[989.85,4.5],[989.86,5.83],[989.87,8.76]]]
["binance-futures","BNBUSDT",1762646444191,[[989.82,20.96],[989.81,0.63],[989.8,0.24],[989.77,0.02],[989.76,106.01]],[[989.83,35.41],[989.84,0.03],[989.85,4.5],[989.86,5.06],[989.87,8.43]]]
["binance-futures","BNBUSDT",1762646444245,[[989.82,22.65],[989.81,0.63],[989.8,0.24],[989.79,0.2],[989.78,3.91]],[[989.83,8.54],[989.84,0.02],[989.85,0.02],[989.86,0.74],[989.87,2.91]]]
["binance-futures","BNBUSDT",1762646444350,[[989.82,22.65],[989.81,0.63],[989.8,0.24],[989.79,0.2],[989.78,3.81]],[[989.83,8.54],[989.84,0.02],[989.85,0.02],[989.86,0.74],[989.87,2.91]]]
["binance-futures","BNBUSDT",1762646444401,[[989.82,27.56],[989.81,0.63],[989.8,0.24],[989.79,0.2],[989.78,3.81]],[[989.83,8.58],[989.84,0.02],[989.85,0.02],[989.86,0.74],[989.87,2.91]]]
["binance-futures","BNBUSDT",1762646444454,[[989.82,27.98],[989.81,0.63],[989.8,0.24],[989.79,4.41],[989.78,3.93]],[[989.83,5.41],[989.84,0.02],[989.85,0.02],[989.86,0.74],[989.87,2.91]]]
["binance-futures","BNBUSDT",1762646444507,[[989.82,27.98],[989.81,0.63],[989.8,0.24],[989.79,0.38],[989.78,3.93]],[[989.83,4.99],[989.84,0.04],[989.86,0.74],[989.87,2.91],[989.99,3.38]]]
["binance-futures","BNBUSDT",1762646444552,[[989.82,27.98],[989.81,0.63],[989.8,0.24],[989.79,0.38],[989.78,3.83]],[[989.83,5.48],[989.84,0.04],[989.86,0.74],[989.87,2.91],[989.89,0.14]]]
["binance-futures","BNBUSDT",1762646444604,[[989.82,27.98],[989.81,0.63],[989.8,0.24],[989.79,0.38],[989.78,3.38]],[[989.83,5.48],[989.84,0.04],[989.86,0.74],[989.87,2.91],[989.89,0.14]]]
["binance-futures","BNBUSDT",1762646444656,[[989.82,27.98],[989.81,0.63],[989.8,0.24],[989.79,0.38],[989.78,3.38]],[[989.83,5.48],[989.84,0.04],[989.86,0.74],[989.87,2.91],[989.88,3.4]]]
["binance-futures","BNBUSDT",1762646444819,[[989.82,27.94],[989.81,0.63],[989.8,0.24],[989.79,0.38],[989.78,3.38]],[[989.83,5.49],[989.84,0.04],[989.86,0.74],[989.87,3.91],[989.88,3.75]]]
["binance-futures","BNBUSDT",1762646444923,[[989.82,23.01],[989.81,0.63],[989.8,0.24],[989.79,0.38],[989.78,3.38]],[[989.83,11.77],[989.84,0.04],[989.86,1.48],[989.87,3.91],[989.88,3.75]]]
["binance-futures","BNBUSDT",1762646444974,[[989.82,23.01],[989.81,0.63],[989.8,0.24],[989.79,0.38],[989.78,3.38]],[[989.83,11.77],[989.84,0.04],[989.86,2.9],[989.87,3.91],[989.88,3.75]]]
["binance-futures","BNBUSDT",1762646445033,[[989.82,23.01],[989.81,0.63],[989.8,0.24],[989.79,0.38],[989.78,3.38]],[[989.83,17.44],[989.84,0.04],[989.86,2.9],[989.87,3.91],[989.88,3.75]]]
["binance-futures","BNBUSDT",1762646445083,[[989.82,23.01],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,12.32],[989.84,0.04],[989.86,2.9],[989.87,3.91],[989.88,3.75]]]
["binance-futures","BNBUSDT",1762646445128,[[989.82,23.01],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,12.32],[989.84,0.04],[989.86,2.16],[989.87,3.91],[989.88,3.75]]]
["binance-futures","BNBUSDT",1762646445235,[[989.82,23.01],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,5.51],[989.84,0.04],[989.86,1.88],[989.87,2.91],[989.88,3.4]]]
["binance-futures","BNBUSDT",1762646445310,[[989.82,23.01],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,5.51],[989.84,0.04],[989.87,2.91],[989.88,3.4],[992.24,83.75]]]
["binance-futures","BNBUSDT",1762646445372,[[989.82,23.01],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,5.57],[989.84,0.04],[989.87,2.91],[989.88,3.4],[990.33,0.09]]]
["binance-futures","BNBUSDT",1762646445387,[[989.82,22.99],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,5.6],[989.84,0.04],[989.87,2.91],[989.88,4.62],[989.89,0.38]]]
["binance-futures","BNBUSDT",1762646445481,[[989.82,20.78],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,18.2],[989.84,0.04],[989.85,0.53],[989.86,1.86],[989.87,3.12]]]
["binance-futures","BNBUSDT",1762646445533,[[989.82,23.55],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,12.47],[989.84,0.04],[989.86,1.65],[989.87,2.91],[989.88,3.4]]]
["binance-futures","BNBUSDT",1762646445633,[[989.82,23.55],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,12.49],[989.84,0.04],[989.86,1.65],[989.87,3.91],[989.88,3.75]]]
["binance-futures","BNBUSDT",1762646445665,[[989.82,23.53],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,5.22],[989.84,0.02],[989.87,2.91],[989.88,3.4],[989.9,13.57]]]
["binance-futures","BNBUSDT",1762646445728,[[989.82,23.53],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,10.32],[989.84,0.02],[989.86,1.37],[989.87,2.91],[989.88,3.4]]]
["binance-futures","BNBUSDT",1762646445795,[[989.82,23.53],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,6.28],[989.84,0.02],[989.86,1.37],[989.87,3.01],[989.88,3.52]]]
["binance-futures","BNBUSDT",1762646445844,[[989.82,23.53],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,6.29],[989.84,0.02],[989.87,3.01],[989.88,3.52],[990.11,3.22]]]
["binance-futures","BNBUSDT",1762646445886,[[989.82,23.53],[989.81,0.63],[989.8,0.01],[989.79,0.2],[989.78,3.38]],[[989.83,6.29],[989.84,0.02],[989.86,0.08],[989.87,3.01],[989.88,3.4]]]
["binance-futures","BNBUSDT",1762646445965,[[989.82,21.36],[989.81,0.63],[989.8,0.01],[989.78,0.02]],[[989.83,118.09],[989.84,0.03],[989.86,1.4],[989.87,3.9],[989.88,5.1]]]
["binance-futures","BNBUSDT",1762646446018,[[989.82,21.37],[989.81,0.63],[989.8,0.01],[989.78,0.02],[989.73,1.38]],[[989.83,118.09],[989.84,0.03],[989.86,1.4],[989.87,3.9],[989.88,5.1]]]
["binance-futures","BNBUSDT",1762646446107,[[989.82,21.37],[989.81,0.63],[989.8,0.01],[989.78,0.02],[989.73,1.38]],[[989.83,118.09],[989.84,0.03],[989.86,1.4],[989.87,2.91],[989.88,5.1]]]
["binance-futures","BNBUSDT",1762646446228,[[989.82,21.37],[989.81,0.63],[989.8,0.01],[989.73,1.38]],[[989.83,118.13],[989.84,0.05],[989.86,1.4],[989.87,2.91],[989.88,5.1]]]
["binance-futures","BNBUSDT",1762646446276,[[989.82,11.67],[989.81,0.63],[989.8,4.55],[989.77,0.03],[989.73,0.02]],[[989.83,122.55],[989.84,0.05],[989.86,2.14],[989.87,3.17],[989.88,5.1]]]
["binance-futures","BNBUSDT",1762646446335,[[989.81,0.63],[989.8,0.01],[989.77,0.02],[989.73,0.02]],[[989.82,6.08],[989.83,123.55],[989.84,0.05],[989.85,0.53],[989.86,2.14]]]
["binance-futures","BNBUSDT",1762646446387,[[989.76,102.12],[989.74,0.01],[989.73,0.02],[989.7,0.69],[989.69,0.02]],[[989.77,68.49],[989.78,39.44],[989.79,16.44],[989.8,11.46],[989.81,3.0]]]
["binance-futures","BNBUSDT",1762646446439,[[989.76,102.12],[989.74,0.01],[989.73,0.02],[989.7,0.69],[989.69,0.01]],[[989.77,72.96],[989.78,39.9],[989.79,17.03],[989.8,11.46],[989.81,6.47]]]
["binance-futures","BNBUSDT",1762646446491,[[989.76,110.69],[989.74,0.01],[989.73,0.02],[989.7,0.69],[989.69,4.55]],[[989.77,75.5],[989.78,34.97],[989.79,17.03],[989.8,11.46],[989.81,3.0]]]
["binance-futures","BNBUSDT",1762646446542,[[989.76,110.69],[989.74,0.01],[989.73,0.02],[989.7,0.69],[989.69,0.01]],[[989.77,64.66],[989.78,34.97],[989.79,12.1],[989.8,8.54],[989.81,3.0]]]
["binance-futures","BNBUSDT",1762646446594,[[989.76,110.69],[989.74,0.01],[989.73,0.02],[989.7,0.69],[989.69,0.01]],[[989.77,60.91],[989.78,35.02],[989.79,12.1],[989.8,8.54],[989.81,3.0]]]
["binance-futures","BNBUSDT",1762646446639,[[989.76,110.69],[989.74,0.01],[989.73,0.02],[989.72,4.58],[989.7,0.69]],[[989.77,58.0],[989.78,34.84],[989.79,11.57],[989.8,8.33],[989.81,2.74]]]
["binance-futures","BNBUSDT",1762646446667,[[989.76,110.69],[989.74,0.01],[989.73,0.02],[989.72,0.04],[989.7,0.69]],[[989.77,58.0],[989.78,34.84],[989.79,11.57],[989.8,8.33],[989.81,2.74]]]
["binance-futures","BNBUSDT",1762646446753,[[989.76,110.71],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,59.21],[989.78,34.84],[989.79,11.57],[989.8,9.1],[989.81,3.07]]]
["binance-futures","BNBUSDT",1762646446805,[[989.76,110.71],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,59.21],[989.78,35.1],[989.79,11.83],[989.8,9.1],[989.81,3.07]]]
["binance-futures","BNBUSDT",1762646446854,[[989.76,110.71],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,59.64],[989.78,35.1],[989.79,11.83],[989.8,9.1],[989.81,3.07]]]
["binance-futures","BNBUSDT",1762646446908,[[989.76,110.71],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,61.89],[989.78,52.51],[989.79,11.83],[989.8,9.1],[989.81,3.07]]]
["binance-futures","BNBUSDT",1762646446953,[[989.76,110.71],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,65.38],[989.78,52.81],[989.79,9.58],[989.8,9.1],[989.81,3.07]]]
["binance-futures","BNBUSDT",1762646447026,[[989.76,110.41],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,65.38],[989.78,52.82],[989.79,9.58],[989.8,9.1],[989.81,3.07]]]
["binance-futures","BNBUSDT",1762646447057,[[989.76,110.41],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,64.74],[989.78,52.82],[989.79,9.58],[989.8,9.1],[989.81,3.07]]]
["binance-futures","BNBUSDT",1762646447135,[[989.76,110.41],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,64.76],[989.78,52.82],[989.79,9.58],[989.8,9.1],[989.81,3.07]]]
["binance-futures","BNBUSDT",1762646447281,[[989.76,110.41],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,64.76],[989.78,52.82],[989.79,9.58],[989.8,9.1],[989.81,3.07]]]
["binance-futures","BNBUSDT",1762646447340,[[989.76,110.41],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,62.51],[989.78,52.84],[989.79,9.58],[989.8,9.1],[989.81,3.09]]]
["binance-futures","BNBUSDT",1762646447396,[[989.76,110.41],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,61.68],[989.78,52.58],[989.79,9.32],[989.8,9.1],[989.81,2.76]]]
["binance-futures","BNBUSDT",1762646447505,[[989.76,110.41],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,62.81],[989.78,52.4],[989.79,9.06],[989.8,9.1],[989.81,2.52]]]
["binance-futures","BNBUSDT",1762646447555,[[989.76,111.68],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,62.81],[989.78,52.67],[989.79,9.06],[989.8,9.1],[989.81,2.52]]]
["binance-futures","BNBUSDT",1762646447620,[[989.76,111.68],[989.75,0.02],[989.74,0.01],[989.73,0.02],[989.72,0.06]],[[989.77,59.25],[989.78,52.4],[989.79,9.06],[989.8,8.36],[989.81,3.62]]]
["binance-futures","BNBUSDT",1762646447674,[[989.76,111.68],[989.75,0.02],[989.74,0.01],[989.73,4.74],[989.72,0.06]],[[989.77,56.12],[989.78,52.4],[989.79,9.06],[989.8,7.59],[989.81,2.52]]]
["binance-futures","BNBUSDT",1762646447724,[[989.76,111.68],[989.75,0.02],[989.74,0.01],[989.73,0.2],[989.72,0.06]],[[989.77,56.12],[989.78,52.4],[989.79,9.06],[989.8,7.59],[989.81,2.52]]]
["binance-futures","BNBUSDT",1762646447781,[[989.76,111.68],[989.75,0.02],[989.74,4.55],[989.73,0.02],[989.72,0.06]],[[989.77,57.09],[989.78,52.4],[989.79,9.59],[989.8,7.59],[989.81,2.52]]]
["binance-futures","BNBUSDT",1762646447833,[[989.76,111.68],[989.75,0.02],[989.74,4.57],[989.73,0.02],[989.72,0.06]],[[989.77,57.17],[989.78,52.4],[989.79,9.59],[989.8,8.27],[989.81,2.52]]]
["binance-futures","BNBUSDT",1762646447891,[[989.76,111.04],[989.75,0.02],[989.74,4.57],[989.73,0.02],[989.72,0.06]],[[989.77,60.59],[989.78,52.4],[989.79,9.06],[989.8,8.96],[989.81,2.52]]]
["binance-futures","BNBUSDT",1762646447942,[],[[989.53,0.08],[989.69,3.01],[989.75,1.77],[989.76,19.89],[989.77,63.59]]]
["binance-futures","BNBUSDT",1762646447994,[[989.47,20.51],[989.46,6.02],[989.45,2.72],[989.44,8.29],[989.43,8.86]],[[989.48,5.29],[989.5,0.28],[989.51,0.95],[989.53,8.61],[989.56,6.31]]]
["binance-futures","BNBUSDT",1762646448047,[[989.47,35.97],[989.46,12.44],[989.45,12.73],[989.44,3.52],[989.43,0.13]],[[989.48,3.18],[989.49,6.94],[989.5,4.7],[989.52,0.01],[989.54,4.42]]]
["binance-futures","BNBUSDT",1762646448097,[[989.47,47.16],[989.46,8.97],[989.45,10.03],[989.44,0.53],[989.43,0.03]],[[989.48,5.93],[989.49,6.94],[989.52,0.01],[989.54,0.01],[989.62,4.81]]]
["binance-futures","BNBUSDT",1762646448149,[[989.47,47.18],[989.46,6.42],[989.45,10.03],[989.44,0.53],[989.43,0.03]],[[989.48,13.24],[989.49,6.94],[989.52,0.01],[989.54,0.01],[989.55,1.84]]]
["binance-futures","BNBUSDT",1762646448200,[[989.47,38.47],[989.46,6.36],[989.45,6.28],[989.44,0.02],[989.43,0.03]],[[989.48,11.41],[989.49,6.99],[989.5,4.42],[989.52,0.01],[989.54,0.01]]]
["binance-futures","BNBUSDT",1762646448250,[[989.47,38.47],[989.46,6.36],[989.45,6.28],[989.44,0.02],[989.43,0.03]],[[989.48,12.58],[989.49,6.99],[989.5,4.42],[989.52,0.01],[989.54,0.01]]]
["binance-futures","BNBUSDT",1762646448303,[[989.47,38.47],[989.46,6.37],[989.45,6.28],[989.44,0.02],[989.43,0.03]],[[989.48,13.07],[989.49,6.99],[989.5,4.42],[989.52,0.01],[989.54,0.01]]]
["binance-futures","BNBUSDT",1762646448344,[[989.47,38.49],[989.46,6.37],[989.45,6.28],[989.44,0.02],[989.43,0.03]],[[989.48,8.7],[989.49,6.99],[989.52,0.01],[989.54,0.01],[989.69,5.88]]]
["binance-futures","BNBUSDT",1762646448411,[[989.47,38.44],[989.46,6.37],[989.45,6.28],[989.44,0.02],[989.43,0.03]],[[989.48,11.09],[989.49,7.01],[989.5,4.42],[989.52,0.01],[989.54,0.01]]]
["binance-futures","BNBUSDT",1762646448460,[[989.47,38.17],[989.46,6.37],[989.45,6.28],[989.44,0.02],[989.43,0.03]],[[989.48,16.77],[989.49,7.01],[989.5,4.42],[989.52,0.01],[989.53,1.35]]]
["binance-futures","BNBUSDT",1762646448514,[[989.47,38.17],[989.46,6.37],[989.45,6.28],[989.44,0.02],[989.43,0.03]],[[989.48,68.92],[989.49,7.01],[989.5,4.42],[989.51,0.02],[989.52,0.01]]]
["binance-futures","BNBUSDT",1762646448560,[[989.47,32.25],[989.46,6.37],[989.45,6.28],[989.44,0.02],[989.43,0.03]],[[989.48,68.86],[989.49,7.01],[989.5,4.42],[989.51,0.02],[989.52,0.01]]]
["binance-futures","BNBUSDT",1762646448617,[[989.47,32.24],[989.46,6.37],[989.45,6.28],[989.44,0.02],[989.43,0.03]],[[989.48,68.66],[989.49,7.03],[989.5,4.42],[989.51,0.02],[989.52,0.01]]]
["binance-futures","BNBUSDT",1762646448885,[[989.47,32.24],[989.46,6.37],[989.45,6.28],[989.44,0.02],[989.43,0.03]],[[989.48,68.66],[989.49,7.03],[989.5,4.44],[989.51,0.02],[989.52,0.01]]]
["binance-futures","BNBUSDT",1762646449042,[[989.47,32.24],[989.46,6.37],[989.45,6.28],[989.44,0.02],[989.43,0.03]],[[989.48,68.66],[989.49,7.03],[989.5,4.44],[989.52,0.01],[989.65,1.05]]]
["binance-futures","BNBUSDT",1762646449102,[[989.47,32.24],[989.46,6.37],[989.45,6.28],[989.44,0.02],[989.43,0.03]],[[989.48,68.66],[989.49,7.03],[989.5,4.44],[989.52,0.01],[989.59,0.89]]]
["binance-futures","BNBUSDT",1762646449162,[[989.47,32.24],[989.46,6.37],[989.45,6.28],[989.44,0.02],[989.43,0.03]],[[989.48,68.66],[989.49,7.03],[989.5,4.44],[989.52,0.01],[989.57,0.02]]]
["binance-futures","BNBUSDT",1762646449193,[[989.47,19.5],[989.46,0.09],[989.44,0.02],[989.43,0.03]],[[989.48,68.66],[989.49,7.03],[989.5,4.44],[989.52,0.01],[989.57,0.02]]]
["binance-futures","BNBUSDT",1762646449267,[[989.47,19.5],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.14,11.66]],[[989.48,68.66],[989.49,7.03],[989.5,4.44],[989.52,0.01],[989.57,0.02]]]
["binance-futures","BNBUSDT",1762646449321,[[989.47,19.54],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.14,11.66]],[[989.48,68.66],[989.49,7.03],[989.5,4.44],[989.52,0.01],[989.57,0.02]]]
["binance-futures","BNBUSDT",1762646449369,[[989.47,25.11],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.4,8.8]],[[989.48,64.28],[989.49,7.03],[989.5,0.02],[989.52,0.01],[989.57,0.02]]]
["binance-futures","BNBUSDT",1762646449421,[[989.47,23.42],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.4,8.79]],[[989.48,64.28],[989.49,7.03],[989.5,0.02],[989.52,0.01],[989.57,0.02]]]
["binance-futures","BNBUSDT",1762646449523,[[989.47,23.42],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.4,11.79]],[[989.48,64.13],[989.49,7.03],[989.52,0.01],[989.55,1.2],[989.57,0.02]]]
["binance-futures","BNBUSDT",1762646449543,[[989.47,22.82],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.4,11.79]],[[989.48,64.07],[989.49,7.03],[989.52,0.01],[989.55,1.2],[989.57,0.02]]]
["binance-futures","BNBUSDT",1762646449636,[[989.47,23.42],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.4,11.79]],[[989.48,64.07],[989.49,7.03],[989.52,0.01],[989.55,1.2],[989.57,0.02]]]
["binance-futures","BNBUSDT",1762646449742,[[989.47,23.43],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.4,11.79]],[[989.48,64.07],[989.49,7.03],[989.52,0.01],[989.55,1.2],[989.56,6.34]]]
["binance-futures","BNBUSDT",1762646449844,[[989.47,23.43],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.4,11.79]],[[989.48,64.07],[989.49,7.03],[989.52,0.01],[989.55,1.2],[989.56,6.34]]]
["binance-futures","BNBUSDT",1762646450033,[[989.47,23.43],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.4,12.28]],[[989.48,64.07],[989.49,7.03],[989.52,0.01],[989.55,1.2],[989.56,6.34]]]
["binance-futures","BNBUSDT",1762646450089,[[989.47,23.43],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.4,12.28]],[[989.48,64.95],[989.49,7.03],[989.52,0.01],[989.55,1.2],[989.56,6.34]]]
["binance-futures","BNBUSDT",1762646450146,[[989.47,24.42],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.4,12.28]],[[989.48,65.18],[989.49,7.03],[989.52,0.01],[989.55,3.04],[989.56,6.34]]]
["binance-futures","BNBUSDT",1762646450256,[[989.47,24.42],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.4,12.28]],[[989.48,65.26],[989.49,7.03],[989.52,0.01],[989.55,3.04],[989.56,6.34]]]
["binance-futures","BNBUSDT",1762646450304,[[989.47,26.46],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.4,12.28]],[[989.48,65.33],[989.49,7.03],[989.52,0.01],[989.55,3.04],[989.56,6.34]]]
["binance-futures","BNBUSDT",1762646450383,[[989.47,26.46],[989.46,0.09],[989.44,0.02],[989.43,0.03],[989.41,1.31]],[[989.48,65.31],[989.49,7.03],[989.52,0.01],[989.55,1.2],[989.56,6.34]]]
["binance-futures","BNBUSDT",1762646450435,[[989.47,26.46],[989.46,0.09],[989.44,0.02],[989.43,0.48],[989.41,4.77]],[[989.48,65.31],[989.49,7.03],[989.52,0.01],[989.55,1.2],[989.56,6.34]]]
["binance-futures","BNBUSDT",1762646450487,[[989.47,26.46],[989.46,0.09],[989.44,0.02],[989.43,0.48],[989.42,3.36]],[[989.48,65.31],[989.49,7.03],[989.52,0.01],[989.55,1.2],[989.56,6.34]]]
["binance-futures","BNBUSDT",1762646450537,[[989.47,26.46],[989.46,0.09],[989.44,0.02],[989.43,3.48],[989.42,3.36]],[[989.48,65.31],[989.49,7.03],[989.52,0.01],[989.55,1.2],[989.56,6.34]]]
["binance-futures","BNBUSDT",1762646450593,[[989.53,46.66],[989.52,3.04],[989.51,19.89],[989.49,5.24],[989.48,14.02]],[[989.54,0.06],[989.55,0.01],[989.56,6.34],[989.58,0.03],[989.6,0.04]]]
["binance-futures","BNBUSDT",1762646450645,[[989.59,40.91],[989.58,0.2],[989.57,1.99],[989.56,4.23],[989.55,13.45]],[[989.6,0.03],[989.65,0.03],[989.68,0.05],[989.7,4.49],[989.71,0.98]]]
["binance-futures","BNBUSDT",1762646450694,[[989.59,41.0],[989.58,0.2],[989.57,2.2],[989.56,4.17],[989.55,4.96]],[[989.6,0.03],[989.61,0.02],[989.65,0.03],[989.67,0.9],[989.68,0.05]]]
["binance-futures","BNBUSDT",1762646450740,[[989.59,40.42],[989.58,0.2],[989.57,1.98],[989.56,4.17],[989.55,4.96]],[[989.6,0.03],[989.61,0.02],[989.65,0.03],[989.67,0.9],[989.68,0.03]]]
["binance-futures","BNBUSDT",1762646450800,[[989.59,40.42],[989.58,0.3],[989.57,1.98],[989.56,4.17],[989.55,7.19]],[[989.6,5.19],[989.61,0.02],[989.65,0.03],[989.67,0.9],[989.68,0.03]]]
["binance-futures","BNBUSDT",1762646450839,[[989.59,44.96],[989.58,0.3],[989.57,1.98],[989.56,4.17],[989.55,7.19]],[[989.6,5.22],[989.61,0.02],[989.65,0.03],[989.67,0.9],[989.68,1.3]]]
["binance-futures","BNBUSDT",1762646450900,[[989.59,44.96],[989.58,0.3],[989.57,1.98],[989.56,4.17],[989.55,7.19]],[[989.6,5.22],[989.61,0.02],[989.65,0.01],[989.67,0.9],[989.68,1.3]]]
["binance-futures","BNBUSDT",1762646450957,[[989.59,44.96],[989.58,0.31],[989.57,1.98],[989.56,4.17],[989.55,7.19]],[[989.6,5.22],[989.61,0.02],[989.65,0.01],[989.67,0.9],[989.68,1.3]]]
["binance-futures","BNBUSDT",1762646451009,[[989.59,19.25],[989.58,0.11],[989.56,0.02],[989.55,0.03]],[[989.6,25.01],[989.61,0.02],[989.65,1.35],[989.66,1.76],[989.67,0.9]]]
["binance-futures","BNBUSDT",1762646451063,[[989.59,15.54],[989.58,0.11],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,25.01],[989.61,0.02],[989.65,1.35],[989.66,1.76],[989.67,6.84]]]
["binance-futures","BNBUSDT",1762646451115,[[989.59,15.6],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,22.93],[989.61,0.02],[989.65,1.35],[989.66,1.85],[989.67,6.84]]]
["binance-futures","BNBUSDT",1762646451149,[[989.59,15.6],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,22.93],[989.65,1.35],[989.66,1.85],[989.67,6.84],[989.85,3.01]]]
["binance-futures","BNBUSDT",1762646451260,[[989.59,15.6],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,22.93],[989.65,1.35],[989.66,1.85],[989.67,6.84],[989.83,208.44]]]
["binance-futures","BNBUSDT",1762646451311,[[989.59,15.6],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,22.93],[989.65,1.35],[989.66,1.85],[989.67,6.84],[989.82,56.8]]]
["binance-futures","BNBUSDT",1762646451508,[[989.59,15.82],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,22.97],[989.65,0.01],[989.66,1.85],[989.67,6.84],[989.82,56.81]]]
["binance-futures","BNBUSDT",1762646451583,[[989.59,15.82],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,25.68],[989.65,0.01],[989.66,1.76],[989.67,6.74],[989.73,4.93]]]
["binance-futures","BNBUSDT",1762646451638,[[989.59,16.03],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,25.72],[989.65,0.01],[989.66,1.76],[989.67,6.75],[989.73,4.93]]]
["binance-futures","BNBUSDT",1762646451740,[[989.59,16.03],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,21.18],[989.65,0.01],[989.66,1.76],[989.67,6.75],[989.68,4.25]]]
["binance-futures","BNBUSDT",1762646451930,[[989.59,16.03],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,25.88],[989.61,0.26],[989.63,0.02],[989.64,0.72],[989.65,0.01]]]
["binance-futures","BNBUSDT",1762646451983,[[989.59,13.97],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,26.92],[989.61,0.26],[989.63,0.02],[989.64,0.72],[989.65,1.43]]]
["binance-futures","BNBUSDT",1762646452024,[[989.59,13.97],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,26.93],[989.61,0.26],[989.63,0.02],[989.64,0.72],[989.65,1.43]]]
["binance-futures","BNBUSDT",1762646452089,[[989.59,13.97],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,26.93],[989.61,0.27],[989.63,0.02],[989.64,0.72],[989.65,1.43]]]
["binance-futures","BNBUSDT",1762646452171,[[989.59,13.97],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,28.75],[989.61,0.27],[989.63,0.02],[989.64,0.72],[989.65,1.43]]]
["binance-futures","BNBUSDT",1762646452250,[[989.59,13.96],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,28.81],[989.61,0.29],[989.63,0.02],[989.64,0.72],[989.65,1.43]]]
["binance-futures","BNBUSDT",1762646452344,[[989.59,13.96],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,28.81],[989.61,0.29],[989.63,0.02],[989.64,0.72],[989.65,1.43]]]
["binance-futures","BNBUSDT",1762646452467,[[989.59,13.96],[989.58,0.01],[989.57,1.97],[989.56,0.02],[989.55,0.03]],[[989.6,28.81],[989.61,0.03],[989.63,0.02],[989.64,0.72],[989.65,1.43]]]
["binance-futures","BNBUSDT",1762646452667,[],[[989.54,21.03],[989.55,1.98],[989.56,29.58],[989.57,44.64],[989.58,26.19]]]
["binance-futures","BNBUSDT",1762646452718,[[989.53,8.57],[989.41,0.02],[989.4,0.69],[989.39,4.05],[989.38,2.67]],[[989.54,38.91],[989.55,2.57],[989.56,31.42],[989.57,23.12],[989.58,16.2]]]
["binance-futures","BNBUSDT",1762646452768,[[989.53,8.6],[989.52,0.03],[989.41,0.02],[989.4,1.18],[989.39,2.27]],[[989.54,38.45],[989.55,2.58],[989.56,24.02],[989.57,18.19],[989.58,13.28]]]
["binance-futures","BNBUSDT",1762646452816,[[989.53,8.62],[989.52,0.03],[989.47,1.67],[989.44,0.54],[989.42,0.43]],[[989.54,38.29],[989.55,2.58],[989.56,23.58],[989.57,18.19],[989.58,12.28]]]
["binance-futures","BNBUSDT",1762646452929,[[989.53,8.62],[989.52,0.03],[989.47,0.98],[989.44,0.54],[989.42,0.43]],[[989.54,38.29],[989.55,2.58],[989.56,23.58],[989.57,18.21],[989.58,12.28]]]
["binance-futures","BNBUSDT",1762646453037,[[989.53,8.64],[989.52,0.03],[989.47,0.98],[989.44,0.02]],[[989.54,39.46],[989.55,2.58],[989.56,23.58],[989.57,18.21],[989.58,12.28]]]
["binance-futures","BNBUSDT",1762646453096,[[989.53,13.78],[989.52,0.03],[989.47,0.98],[989.44,0.02],[989.41,1.81]],[[989.54,38.83],[989.55,0.33],[989.56,23.58],[989.57,18.21],[989.58,11.33]]]
["binance-futures","BNBUSDT",1762646453140,[[989.53,13.78],[989.52,0.03],[989.47,0.98],[989.44,1.24],[989.42,0.43]],[[989.54,36.97],[989.55,0.33],[989.56,23.58],[989.57,18.21],[989.58,11.33]]]
["binance-futures","BNBUSDT",1762646453215,[[989.53,13.78],[989.52,0.03],[989.47,0.98],[989.46,0.88],[989.44,1.24]],[[989.54,34.45],[989.55,0.33],[989.56,21.81],[989.57,18.21],[989.58,11.33]]]
["binance-futures","BNBUSDT",1762646453259,[[989.53,13.78],[989.52,0.03],[989.47,0.98],[989.46,0.88],[989.44,1.24]],[[989.54,30.47],[989.55,0.33],[989.56,21.81],[989.57,18.21],[989.58,11.33]]]
["binance-futures","BNBUSDT",1762646453314,[[989.53,13.78],[989.52,0.03],[989.47,0.98],[989.46,0.88],[989.44,1.24]],[[989.54,30.47],[989.55,0.35],[989.56,18.35],[989.57,18.21],[989.58,11.33]]]
["binance-futures","BNBUSDT",1762646453421,[[989.53,13.78],[989.52,0.03],[989.47,0.98],[989.46,0.02],[989.44,1.24]],[[989.54,30.47],[989.55,0.35],[989.56,18.35],[989.57,18.21],[989.58,11.33]]]
["binance-futures","BNBUSDT",1762646453565,[[989.53,13.78],[989.52,0.03],[989.47,0.98],[989.46,0.02],[989.44,1.24]],[[989.54,30.47],[989.55,0.35],[989.56,18.35],[989.57,18.21],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646453668,[[989.53,4.19],[989.52,0.03],[989.51,4.54],[989.47,0.98],[989.46,0.02]],[[989.54,30.94],[989.55,0.35],[989.56,18.35],[989.57,18.21],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646453715,[[989.53,13.2],[989.52,0.03],[989.47,0.98],[989.46,0.88]],[[989.54,30.94],[989.55,0.35],[989.56,18.35],[989.57,18.21],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646453759,[[989.53,13.2],[989.52,0.03],[989.47,0.98],[989.46,0.88],[989.39,7.06]],[[989.54,30.87],[989.55,0.35],[989.56,18.35],[989.57,18.21],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646453808,[[989.53,13.21],[989.52,0.03],[989.47,0.98],[989.46,0.88],[989.41,0.02]],[[989.54,30.87],[989.55,0.35],[989.56,18.37],[989.57,18.21],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646453927,[[989.53,13.21],[989.52,0.03],[989.47,0.98],[989.46,0.88],[989.41,0.19]],[[989.54,30.23],[989.55,0.35],[989.56,18.37],[989.57,18.21],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646453983,[[989.53,13.21],[989.52,4.57],[989.47,0.98],[989.46,0.88],[989.41,0.19]],[[989.54,30.23],[989.55,0.35],[989.56,18.37],[989.57,18.21],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454030,[[989.53,10.17],[989.52,0.03],[989.49,1.11],[989.47,0.98],[989.46,0.88]],[[989.54,30.23],[989.55,0.35],[989.56,18.37],[989.57,18.21],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454061,[[989.53,10.17],[989.52,0.03],[989.49,1.11],[989.47,0.98],[989.46,0.88]],[[989.54,30.23],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454154,[[989.53,10.18],[989.52,0.03],[989.49,1.11],[989.47,0.98],[989.46,0.88]],[[989.54,30.23],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454167,[[989.53,10.18],[989.52,4.57],[989.49,1.11],[989.47,0.98],[989.46,0.88]],[[989.54,30.23],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454261,[[989.53,10.18],[989.52,0.03],[989.49,1.11],[989.47,0.98],[989.46,0.88]],[[989.54,30.23],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454317,[[989.53,12.59],[989.52,4.76],[989.49,1.11],[989.48,0.57],[989.47,0.98]],[[989.54,30.71],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454361,[[989.53,12.6],[989.52,0.22],[989.49,1.11],[989.48,0.57],[989.47,0.98]],[[989.54,30.71],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454416,[[989.53,12.6],[989.52,4.57],[989.49,1.11],[989.48,0.57],[989.47,0.98]],[[989.54,30.71],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454463,[[989.53,12.79],[989.52,0.03],[989.49,1.11],[989.48,0.57],[989.47,0.98]],[[989.54,30.71],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454517,[[989.53,12.79],[989.52,4.57],[989.49,1.11],[989.48,0.57],[989.47,0.98]],[[989.54,30.71],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454554,[[989.53,12.49],[989.52,0.03],[989.49,1.11],[989.48,0.02],[989.47,0.98]],[[989.54,30.71],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454625,[[989.53,12.49],[989.52,0.03],[989.51,4.54],[989.49,1.11],[989.48,0.02]],[[989.54,30.71],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454689,[[989.53,12.49],[989.52,0.03],[989.49,1.11],[989.48,0.02]],[[989.54,30.71],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454743,[[989.53,12.59],[989.52,0.03],[989.51,4.75],[989.49,1.11],[989.48,0.02]],[[989.54,30.71],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454771,[[989.53,7.47],[989.52,0.03],[989.49,1.11],[989.48,0.02]],[[989.54,30.64],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454847,[[989.53,7.47],[989.52,0.03],[989.51,4.54],[989.49,1.11],[989.48,0.02]],[[989.54,30.64],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454903,[[989.53,7.5],[989.52,0.03],[989.49,1.11],[989.48,0.02]],[[989.54,30.64],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646454951,[[989.53,7.39],[989.52,4.57],[989.49,1.11],[989.48,0.02],[989.44,0.02]],[[989.54,30.67],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646455008,[[989.53,7.39],[989.52,4.57],[989.49,1.11],[989.48,0.02],[989.44,0.02]],[[989.54,30.77],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646455069,[[989.53,7.39],[989.52,4.57],[989.49,1.11],[989.48,0.02],[989.44,0.02]],[[989.54,31.16],[989.55,0.35],[989.56,18.37],[989.57,18.19],[989.58,12.44]]]
["binance-futures","BNBUSDT",1762646455192,[[989.53,7.39],[989.52,4.57],[989.49,1.11],[989.48,0.02],[989.44,0.02]],[[989.54,31.16],[989.55,0.35],[989.56,18.37],[989.57,18.96],[989.58,12.44]]]
["binance-futures","BNBUSDT",1762646455255,[[989.53,7.39],[989.52,4.57],[989.49,1.11],[989.48,0.02],[989.44,0.02]],[[989.54,40.36],[989.55,0.35],[989.56,18.37],[989.57,18.96],[989.58,13.19]]]
["binance-futures","BNBUSDT",1762646455305,[[989.53,7.39],[989.52,4.57],[989.49,1.11],[989.48,0.02],[989.44,0.02]],[[989.54,39.8],[989.55,0.35],[989.56,18.37],[989.57,18.96],[989.58,13.19]]]
["binance-futures","BNBUSDT",1762646455355,[[989.53,7.39],[989.52,0.03],[989.5,4.54],[989.49,1.11],[989.48,0.02]],[[989.54,39.8],[989.55,0.35],[989.56,18.37],[989.57,18.96],[989.58,13.19]]]
["binance-futures","BNBUSDT",1762646455457,[[989.53,7.39],[989.52,0.03],[989.49,1.11],[989.48,4.56]],[[989.54,40.13],[989.55,0.35],[989.56,18.37],[989.57,18.96],[989.58,15.44]]]
["binance-futures","BNBUSDT",1762646455524,[[989.53,7.84],[989.52,0.03],[989.49,1.11],[989.48,4.56],[989.38,0.06]],[[989.54,40.28],[989.55,0.35],[989.56,18.37],[989.57,18.96],[989.58,15.44]]]
["binance-futures","BNBUSDT",1762646455538,[[989.53,7.84],[989.52,0.03],[989.49,1.11],[989.48,0.02],[989.38,3.9]],[[989.54,40.28],[989.55,0.35],[989.56,18.37],[989.57,18.96],[989.58,15.44]]]
["binance-futures","BNBUSDT",1762646455693,[[989.53,7.84],[989.52,0.03],[989.49,1.11],[989.48,0.02],[989.4,2.72]],[[989.54,40.28],[989.55,0.35],[989.56,18.37],[989.57,18.96],[989.58,15.44]]]
["binance-futures","BNBUSDT",1762646455734,[[989.53,7.84],[989.52,0.03],[989.49,1.11],[989.48,0.02],[989.4,0.69]],[[989.54,40.34],[989.55,0.35],[989.56,18.37],[989.57,18.96],[989.58,15.44]]]
["binance-futures","BNBUSDT",1762646455850,[[989.53,7.84],[989.52,0.03],[989.5,4.54],[989.49,1.11],[989.48,0.02]],[[989.54,40.26],[989.55,0.39],[989.56,18.37],[989.57,18.96],[989.58,15.44]]]
["binance-futures","BNBUSDT",1762646455896,[[989.53,7.84],[989.52,0.03],[989.49,1.11],[989.48,0.02]],[[989.54,40.26],[989.55,0.39],[989.56,18.37],[989.57,18.96],[989.58,15.44]]]
["binance-futures","BNBUSDT",1762646455943,[[989.53,7.84],[989.52,0.03],[989.49,1.11],[989.48,0.02],[791.63,0.01]],[[989.54,40.26],[989.55,0.39],[989.56,18.37],[989.57,18.96],[989.58,15.44]]]
["binance-futures","BNBUSDT",1762646456007,[[989.53,7.81],[989.52,0.03],[989.5,4.54],[989.49,1.11],[989.48,0.02]],[[989.54,37.76],[989.55,0.39],[989.56,18.37],[989.57,18.96],[989.58,15.44]]]
["binance-futures","BNBUSDT",1762646456054,[[989.53,7.81],[989.52,0.03],[989.49,1.11],[989.48,0.02]],[[989.54,37.76],[989.55,0.39],[989.56,18.37],[989.57,18.96],[989.58,15.44]]]
["binance-futures","BNBUSDT",1762646456109,[[989.53,7.91],[989.52,0.03],[989.49,1.11],[989.48,0.02],[989.44,1.24]],[[989.54,37.76],[989.55,0.39],[989.56,18.37],[989.57,18.96],[989.58,15.44]]]
["binance-futures","BNBUSDT",1762646456220,[[989.53,7.91],[989.52,0.03],[989.49,1.11],[989.48,0.02],[989.46,0.32]],[[989.54,37.63],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646456293,[[989.53,12.43],[989.52,0.03],[989.49,1.11],[989.48,0.57],[989.46,0.32]],[[989.54,37.63],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646456463,[[989.53,12.46],[989.52,0.03],[989.49,1.11],[989.48,0.02],[989.46,0.02]],[[989.54,37.66],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,12.44]]]
["binance-futures","BNBUSDT",1762646456531,[[989.53,7.92],[989.52,4.57],[989.49,1.11],[989.48,0.02],[989.46,0.02]],[[989.54,37.66],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,13.54]]]
["binance-futures","BNBUSDT",1762646456769,[[989.53,7.92],[989.52,4.57],[989.49,1.11],[989.48,0.02],[989.46,0.02]],[[989.54,37.58],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,13.54]]]
["binance-futures","BNBUSDT",1762646456818,[[989.53,7.92],[989.52,4.57],[989.49,1.55],[989.48,0.02],[989.47,0.98]],[[989.54,37.56],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646456870,[[989.53,13.04],[989.52,4.57],[989.49,1.55],[989.48,0.02],[989.47,0.98]],[[989.54,36.78],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646456993,[[989.53,13.04],[989.52,4.57],[989.49,0.45],[989.48,0.02],[989.47,0.98]],[[989.54,36.78],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646457046,[[989.53,17.6],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.47,0.98]],[[989.54,36.78],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646457167,[[989.53,17.6],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.47,0.98]],[[989.54,37.22],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646457220,[[989.53,13.06],[989.52,0.99],[989.51,4.54],[989.49,0.45],[989.48,0.02]],[[989.54,37.26],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646457244,[[989.53,13.06],[989.52,0.99],[989.49,0.45],[989.48,0.02]],[[989.54,37.26],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646457321,[[989.53,13.06],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.38,7.83]],[[989.54,37.26],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646457497,[[989.53,13.05],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.38,7.83]],[[989.54,37.66],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646457561,[[989.53,13.05],[989.52,0.99],[989.49,0.01],[989.48,0.02],[989.38,7.82]],[[989.54,37.66],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646457624,[[989.53,7.91],[989.52,0.99],[989.49,0.01],[989.48,0.02],[989.43,0.03]],[[989.54,37.66],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,12.44]]]
["binance-futures","BNBUSDT",1762646457725,[[989.53,13.03],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.43,0.03]],[[989.54,37.66],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646457846,[[989.53,13.03],[989.52,5.74],[989.49,0.45],[989.48,0.02],[989.43,1.38]],[[989.54,37.58],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646457902,[[989.53,13.05],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.43,1.38]],[[989.54,37.71],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646458062,[[989.53,13.05],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.43,1.38]],[[989.54,37.05],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646458119,[[989.53,13.05],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.43,1.38]],[[989.54,37.06],[989.55,0.07],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646458169,[[989.53,13.05],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.43,1.38]],[[989.54,37.06],[989.55,0.08],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646458266,[[989.53,13.05],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.43,1.38]],[[989.54,37.04],[989.55,0.08],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646458339,[[989.53,13.05],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.43,1.38]],[[989.54,37.56],[989.55,0.08],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646458383,[[989.53,13.05],[989.52,0.99],[989.49,0.01],[989.48,0.02],[989.43,1.38]],[[989.54,37.56],[989.55,0.08],[989.56,16.16],[989.57,15.21],[989.58,11.67]]]
["binance-futures","BNBUSDT",1762646458488,[[989.53,17.57],[989.52,0.99],[989.49,0.01],[989.48,0.02],[989.43,0.03]],[[989.54,37.56],[989.55,0.08],[989.56,16.16],[989.57,15.21],[989.58,12.77]]]
["binance-futures","BNBUSDT",1762646458544,[[989.53,17.57],[989.52,0.99],[989.49,0.01],[989.48,0.02],[989.43,0.03]],[[989.54,37.62],[989.55,0.08],[989.56,16.16],[989.57,15.21],[989.58,12.77]]]
["binance-futures","BNBUSDT",1762646458646,[[989.53,17.57],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.43,0.03]],[[989.54,37.62],[989.55,0.08],[989.56,16.16],[989.57,14.44],[989.58,11.67]]]
["binance-futures","BNBUSDT",1762646458693,[[989.53,16.8],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.43,0.03]],[[989.54,37.62],[989.55,0.08],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646458824,[[989.53,15.38],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.43,0.03]],[[989.54,37.62],[989.55,0.08],[989.56,16.16],[989.57,14.44],[989.58,11.34]]]
["binance-futures","BNBUSDT",1762646458893,[[989.53,21.04],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.43,0.03]],[[989.54,30.03],[989.55,0.08],[989.56,11.74],[989.57,10.02],[989.58,6.92]]]
["binance-futures","BNBUSDT",1762646458947,[[989.53,21.04],[989.52,0.99],[989.49,0.45],[989.48,0.02],[989.43,1.96]],[[989.54,30.03],[989.55,0.08],[989.56,7.27],[989.57,10.02],[989.58,6.92]]]
["binance-futures","BNBUSDT",1762646459002,[[989.53,21.02],[989.52,1.0],[989.49,0.45],[989.48,0.02],[989.44,1.37]],[[989.54,25.76],[989.55,0.08],[989.56,7.27],[989.57,10.02],[989.58,6.92]]]
["binance-futures","BNBUSDT",1762646459111,[[989.53,21.02],[989.52,1.0],[989.51,0.24],[989.49,0.01],[989.48,0.33]],[[989.54,25.76],[989.55,0.08],[989.56,7.27],[989.57,10.02],[989.58,6.92]]]
["binance-futures","BNBUSDT",1762646459202,[[989.53,23.93],[989.52,1.0],[989.51,0.24],[989.49,0.01],[989.48,0.33]],[[989.54,24.78],[989.55,0.08],[989.56,4.29],[989.57,6.33],[989.58,0.29]]]
["binance-futures","BNBUSDT",1762646459265,[[989.53,24.1],[989.52,1.0],[989.51,0.24],[989.49,0.01],[989.48,0.33]],[[989.54,17.41],[989.55,0.07],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646459301,[[989.53,24.1],[989.52,1.0],[989.51,0.24],[989.49,0.01],[989.48,0.33]],[[989.54,17.53],[989.55,0.07],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646459418,[[989.53,21.1],[989.52,1.0],[989.51,0.24],[989.49,0.01],[989.48,0.33]],[[989.54,17.53],[989.55,0.07],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646459452,[[989.53,21.1],[989.52,1.0],[989.49,0.01],[989.48,0.33]],[[989.54,17.53],[989.55,0.07],[989.56,0.01],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646459482,[[989.53,21.1],[989.52,1.0],[989.49,0.01],[989.48,0.33]],[[989.54,17.53],[989.55,0.07],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646459607,[[989.53,21.1],[989.52,1.0],[989.49,0.01],[989.48,0.33],[981.11,0.07]],[[989.54,17.53],[989.55,0.07],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646459672,[[989.53,22.66],[989.52,1.0],[989.49,0.01],[989.48,0.02],[989.46,0.02]],[[989.54,18.69],[989.55,0.07],[989.56,0.01],[989.57,6.35],[989.58,1.13]]]
["binance-futures","BNBUSDT",1762646459726,[[989.53,19.74],[989.52,1.0],[989.49,0.01],[989.48,0.02],[989.46,0.02]],[[989.54,29.17],[989.55,0.34],[989.56,2.62],[989.57,7.36],[989.58,1.13]]]
["binance-futures","BNBUSDT",1762646459772,[[989.53,19.74],[989.52,1.0],[989.49,0.01],[989.48,0.02],[989.46,0.02]],[[989.54,29.17],[989.55,0.34],[989.56,2.92],[989.57,7.36],[989.58,1.13]]]
["binance-futures","BNBUSDT",1762646459818,[[989.53,17.65],[989.52,1.0],[989.49,0.01],[989.48,0.02],[989.46,0.02]],[[989.54,26.28],[989.55,0.34],[989.56,2.92],[989.57,7.36],[989.58,1.13]]]
["binance-futures","BNBUSDT",1762646459888,[[989.53,17.65],[989.52,1.0],[989.49,0.01],[989.48,0.02],[989.46,0.02]],[[989.54,26.26],[989.55,0.34],[989.56,2.92],[989.57,7.36],[989.58,1.13]]]
["binance-futures","BNBUSDT",1762646459943,[[989.53,21.7],[989.52,1.0],[989.5,0.34],[989.49,0.01],[989.48,0.23]],[[989.54,18.59],[989.55,0.07],[989.56,2.36],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646459994,[[989.53,21.7],[989.52,0.02],[989.5,0.34],[989.49,0.01],[989.48,0.23]],[[989.54,18.59],[989.55,0.07],[989.56,1.67],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646460061,[[989.53,21.95],[989.52,0.02],[989.5,0.02],[989.49,0.46],[989.48,0.15]],[[989.54,18.59],[989.55,0.07],[989.56,1.67],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646460120,[[989.53,22.04],[989.52,0.02],[989.5,0.02],[989.49,0.46],[989.48,0.15]],[[989.54,17.93],[989.55,0.07],[989.56,1.67],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646460227,[[989.53,22.04],[989.52,0.02],[989.5,0.02],[989.49,0.46],[989.48,0.15]],[[989.54,18.61],[989.55,0.07],[989.56,1.67],[989.57,6.33],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646460273,[[989.53,24.91],[989.52,0.02],[989.5,0.02],[989.49,0.46],[989.48,0.15]],[[989.54,18.65],[989.55,0.07],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646460328,[[989.53,24.93],[989.52,0.02],[989.51,0.24],[989.5,0.12],[989.49,0.46]],[[989.54,18.76],[989.55,0.07],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646460378,[[989.53,25.0],[989.52,0.02],[989.51,0.24],[989.5,0.12],[989.49,0.46]],[[989.54,18.76],[989.55,0.07],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646460434,[[989.53,25.0],[989.52,0.02],[989.5,0.02],[989.49,0.46]],[[989.54,18.84],[989.55,0.07],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646460482,[[989.53,24.79],[989.52,0.02],[989.5,0.02],[989.49,0.46],[983.1,2.64]],[[989.54,18.84],[989.55,0.07],[989.56,0.03],[989.57,6.33],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646460536,[[989.53,25.14],[989.52,0.02],[989.49,0.46],[988.59,4.98],[983.1,2.64]],[[989.54,19.16],[989.55,0.07],[989.56,0.51],[989.57,6.58],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646460602,[[989.53,25.14],[989.52,0.02],[989.49,0.01],[989.39,2.72],[989.2,10.29]],[[989.54,18.44],[989.55,0.07],[989.56,0.51],[989.57,6.58],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646460657,[[989.53,25.25],[989.52,0.02],[989.49,0.01],[989.48,0.57],[989.47,0.13]],[[989.54,18.83],[989.55,0.07],[989.56,0.51],[989.57,6.58],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646460709,[[989.53,25.25],[989.52,0.02],[989.49,0.01],[989.48,0.57],[989.47,0.13]],[[989.54,19.04],[989.55,0.07],[989.56,0.51],[989.57,6.58],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646460813,[[989.53,25.25],[989.52,0.02],[989.49,0.01],[989.48,0.02]],[[989.54,19.04],[989.55,0.07],[989.56,0.51],[989.57,7.32],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646460866,[[989.53,23.07],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,0.02]],[[989.54,24.13],[989.55,0.24],[989.56,0.51],[989.57,7.32],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646460970,[[989.53,25.45],[989.52,0.02],[989.49,0.44],[989.48,0.14],[989.47,0.13]],[[989.54,18.96],[989.55,0.07],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646461019,[[989.53,25.51],[989.52,0.02],[989.49,0.44],[989.48,0.14],[989.47,0.13]],[[989.54,19.77],[989.55,0.07],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646461066,[[989.53,25.48],[989.52,0.02],[989.49,0.01],[989.48,0.14],[989.47,0.13]],[[989.54,19.76],[989.55,0.07],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646461126,[[989.53,27.41],[989.52,0.02],[989.49,0.01],[989.48,0.14],[989.47,0.13]],[[989.54,19.76],[989.55,0.07],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646461156,[[989.53,27.43],[989.52,0.02],[989.49,0.01],[989.48,0.14],[989.47,0.13]],[[989.54,20.82],[989.55,0.07],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646461224,[[989.53,25.42],[989.52,0.02],[989.49,0.01],[989.48,0.02]],[[989.54,22.66],[989.55,0.07],[989.56,1.65],[989.57,6.35],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646461280,[[989.53,25.42],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.45,2.14]],[[989.54,22.69],[989.55,0.07],[989.56,1.65],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646461385,[[989.53,20.28],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.45,0.95]],[[989.54,28.55],[989.55,0.07],[989.56,1.65],[989.57,7.82],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646461438,[[989.53,12.83],[989.52,4.56],[989.49,0.01],[989.48,0.02]],[[989.54,28.6],[989.55,0.32],[989.56,1.9],[989.57,7.08],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646461490,[[989.53,12.83],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,23.94],[989.55,0.07],[989.56,1.65],[989.57,6.35],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646461541,[[989.53,13.04],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,23.96],[989.55,0.07],[989.56,1.65],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646461579,[[989.53,13.04],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,23.91],[989.55,0.07],[989.56,1.65],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646461640,[[989.53,13.04],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,24.19],[989.55,0.07],[989.56,1.67],[989.57,6.35],[989.58,2.11]]]
["binance-futures","BNBUSDT",1762646461699,[[989.53,13.24],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,24.16],[989.55,0.07],[989.56,1.67],[989.57,6.35],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646461741,[[989.53,13.26],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,24.47],[989.55,0.07],[989.56,1.67],[989.57,7.82],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646461841,[[989.53,13.26],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,24.47],[989.55,0.07],[989.56,2.17],[989.57,7.82],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646461975,[[989.53,13.26],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,24.39],[989.55,0.07],[989.56,2.17],[989.57,7.82],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646462102,[[989.53,13.11],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,24.39],[989.55,0.07],[989.56,1.67],[989.57,7.82],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646462167,[[989.53,13.11],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,24.39],[989.55,0.07],[989.56,1.67],[989.57,7.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646462223,[[989.53,12.74],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,24.39],[989.55,0.07],[989.56,1.67],[989.57,7.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646462491,[[989.53,17.31],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,24.43],[989.55,0.07],[989.56,1.67],[989.57,7.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646462536,[[989.53,17.29],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,24.38],[989.55,0.07],[989.56,1.67],[989.57,6.33],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646462595,[[989.53,17.29],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.44,4.86]],[[989.54,24.91],[989.55,0.07],[989.56,2.59],[989.57,6.56],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646462646,[[989.53,17.45],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.45,1.88]],[[989.54,24.93],[989.55,0.07],[989.56,2.09],[989.57,6.33],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646462706,[[989.53,17.45],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.45,5.23]],[[989.54,23.47],[989.55,0.07],[989.56,1.67],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646462770,[[989.53,17.45],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.45,5.23]],[[989.54,23.46],[989.55,0.07],[989.56,1.67],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646462815,[[989.53,17.45],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.45,5.23]],[[989.54,23.98],[989.55,0.07],[989.56,1.67],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646462854,[[989.53,17.45],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.45,5.23]],[[989.54,23.89],[989.55,0.07],[989.56,1.67],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646462978,[[989.53,17.45],[989.52,0.02],[989.49,0.01],[989.48,0.02],[989.45,1.36]],[[989.54,23.81],[989.55,0.07],[989.56,1.67],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646463029,[[989.53,17.45],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,23.79],[989.55,0.07],[989.56,1.67],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646463077,[[989.53,17.47],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,23.83],[989.55,0.07],[989.56,1.67],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646463133,[[989.53,17.47],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,23.91],[989.55,0.07],[989.56,2.09],[989.57,6.33],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646463178,[[989.53,17.47],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,23.85],[989.55,0.07],[989.56,2.09],[989.57,6.33],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646463350,[[989.53,18.17],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,23.85],[989.55,0.07],[989.56,2.09],[989.57,6.33],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646463401,[[989.53,18.72],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,23.83],[989.55,0.07],[989.56,2.09],[989.57,6.33],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646463443,[[989.53,18.74],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,23.83],[989.55,0.07],[989.56,2.09],[989.57,6.33],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646463511,[[989.53,18.93],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,23.97],[989.55,0.07],[989.56,2.09],[989.57,6.33],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646463636,[[989.53,18.93],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,23.97],[989.55,0.07],[989.56,2.09],[989.57,6.33],[989.58,2.11]]]
["binance-futures","BNBUSDT",1762646463693,[[989.53,18.63],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,23.32],[989.55,0.32],[989.56,2.34],[989.57,6.56],[989.58,2.11]]]
["binance-futures","BNBUSDT",1762646463759,[[989.53,18.63],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,23.32],[989.55,30.16],[989.56,2.34],[989.57,6.56],[989.58,2.11]]]
["binance-futures","BNBUSDT",1762646463811,[[989.53,18.63],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,27.78],[989.55,30.49],[989.56,2.34],[989.57,6.56],[989.58,2.11]]]
["binance-futures","BNBUSDT",1762646463864,[[989.53,13.99],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,28.35],[989.55,30.5],[989.56,2.34],[989.57,6.56],[989.58,2.11]]]
["binance-futures","BNBUSDT",1762646463905,[[989.53,16.9],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,28.83],[989.55,30.5],[989.56,2.34],[989.57,6.56],[989.58,2.11]]]
["binance-futures","BNBUSDT",1762646463949,[[989.53,16.9],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,28.62],[989.55,30.5],[989.56,1.92],[989.57,6.56],[989.58,2.11]]]
["binance-futures","BNBUSDT",1762646464007,[[989.53,16.9],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,28.62],[989.55,30.5],[989.56,1.92],[989.57,6.56],[989.58,2.11]]]
["binance-futures","BNBUSDT",1762646464065,[[989.53,16.9],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,28.62],[989.55,30.5],[989.56,1.92],[989.57,6.56],[989.58,2.11]]]
["binance-futures","BNBUSDT",1762646464121,[[989.53,16.9],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,28.54],[989.55,30.25],[989.56,1.67],[989.57,6.33],[989.58,2.11]]]
["binance-futures","BNBUSDT",1762646464178,[[989.53,16.9],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,23.64],[989.55,30.25],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646464225,[[989.53,16.9],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,28.05],[989.55,30.25],[989.56,0.03],[989.57,7.06],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646464279,[[989.53,21.44],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,28.09],[989.55,30.25],[989.56,0.03],[989.57,6.33],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646464330,[[989.53,21.44],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,28.09],[989.55,30.25],[989.56,2.43],[989.57,6.33],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646464383,[[989.53,21.44],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.48,0.02]],[[989.54,27.94],[989.55,30.25],[989.56,2.73],[989.57,6.33],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646464437,[[989.53,16.9],[989.52,0.02],[989.51,4.54],[989.5,0.27],[989.49,0.01]],[[989.54,27.94],[989.55,30.5],[989.56,2.98],[989.57,7.3],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646464490,[[989.53,16.48],[989.52,0.02],[989.51,4.54],[989.5,0.27],[989.49,0.01]],[[989.54,27.94],[989.55,30.75],[989.56,3.23],[989.57,7.3],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646464534,[[989.53,16.49],[989.52,0.02],[989.51,4.54],[989.5,0.27],[989.49,0.01]],[[989.54,27.94],[989.55,30.75],[989.56,3.23],[989.57,7.3],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646464589,[[989.53,16.49],[989.52,4.56],[989.5,0.27],[989.49,0.01]],[[989.54,28.02],[989.55,30.75],[989.56,3.23],[989.57,7.3],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646464651,[[989.53,16.49],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.38,0.04]],[[989.54,28.02],[989.55,30.75],[989.56,3.23],[989.57,7.3],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646464731,[[989.53,16.49],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,28.02],[989.55,30.75],[989.56,3.23],[989.57,7.3],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646464810,[[989.53,16.49],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,28.98],[989.55,30.75],[989.56,3.23],[989.57,7.3],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646464853,[[989.53,16.49],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,28.99],[989.55,30.75],[989.56,3.23],[989.57,7.3],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646464917,[[989.53,16.49],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,29.01],[989.55,30.75],[989.56,3.23],[989.57,7.3],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646464965,[[989.53,16.47],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,29.07],[989.55,30.75],[989.56,3.23],[989.57,7.3],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646465003,[[989.53,16.31],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,29.07],[989.55,30.75],[989.56,3.23],[989.57,7.3],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646465106,[[989.53,16.3],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,29.07],[989.55,30.75],[989.56,3.23],[989.57,7.3],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646465149,[[989.53,16.3],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,29.12],[989.55,30.5],[989.56,2.98],[989.57,7.06],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646465230,[[989.53,16.3],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,29.12],[989.55,30.5],[989.56,3.48],[989.57,7.3],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646465302,[[989.53,16.82],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,29.55],[989.55,30.25],[989.56,3.73],[989.57,6.8],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646465408,[[989.53,16.82],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,29.52],[989.55,30.25],[989.56,3.73],[989.57,6.8],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646465449,[[989.53,16.78],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,29.52],[989.55,30.25],[989.56,3.73],[989.57,6.8],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646465512,[[989.53,16.94],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,29.52],[989.55,30.25],[989.56,3.73],[989.57,6.8],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646465671,[[989.53,16.95],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,29.52],[989.55,30.25],[989.56,3.73],[989.57,6.8],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646465781,[[989.53,16.95],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,29.42],[989.55,30.25],[989.56,2.73],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646465841,[[989.53,16.95],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,29.42],[989.55,30.25],[989.56,2.73],[989.57,7.07],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646465898,[[989.53,16.81],[989.52,4.56],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,28.34],[989.55,30.25],[989.56,2.73],[989.57,7.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646465943,[[989.53,21.33],[989.52,0.02],[989.5,0.27],[989.49,0.01],[989.41,0.02]],[[989.54,28.34],[989.55,30.25],[989.56,2.73],[989.57,7.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646465995,[[989.53,21.33],[989.52,0.02],[989.49,0.01],[989.41,0.02]],[[989.54,28.34],[989.55,30.25],[989.56,2.73],[989.57,7.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646466064,[[989.53,21.4],[989.52,0.58],[989.49,0.01],[989.41,0.02],[983.09,14.66]],[[989.54,28.74],[989.55,30.09],[989.56,3.18],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646466137,[[989.53,16.7],[989.52,5.12],[989.49,0.01],[989.41,0.02],[989.29,1.79]],[[989.54,31.06],[989.55,30.09],[989.56,3.18],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646466191,[[989.53,16.7],[989.52,0.58],[989.49,0.01],[989.41,0.02],[989.29,1.79]],[[989.54,31.06],[989.55,30.09],[989.56,3.18],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646466212,[[989.53,16.7],[989.52,0.58],[989.49,0.01],[989.41,0.02],[989.29,5.66]],[[989.54,31.06],[989.55,30.09],[989.56,3.18],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646466294,[[989.53,16.73],[989.52,0.58],[989.49,0.01],[989.41,0.02],[989.29,5.66]],[[989.54,31.06],[989.55,30.09],[989.56,3.18],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646466336,[[989.53,17.21],[989.52,5.12],[989.49,0.01],[989.41,0.02],[989.29,5.66]],[[989.54,31.21],[989.55,30.26],[989.56,3.18],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646466354,[[989.53,17.21],[989.52,0.58],[989.49,0.01],[989.41,0.02],[989.29,5.66]],[[989.54,31.21],[989.55,30.26],[989.56,3.18],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646466442,[[989.53,17.25],[989.52,0.58],[989.49,0.01],[989.41,0.02],[989.29,5.66]],[[989.54,31.1],[989.55,29.92],[989.56,2.43],[989.57,7.06],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646466503,[[989.53,17.25],[989.52,0.58],[989.51,4.54],[989.49,0.01],[989.41,0.02]],[[989.54,31.1],[989.55,29.92],[989.56,2.43],[989.57,7.06],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646466558,[[989.53,17.25],[989.52,0.58],[989.49,0.01],[989.41,0.02]],[[989.54,31.1],[989.55,29.92],[989.56,2.43],[989.57,7.06],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646466615,[[989.53,17.29],[989.52,0.58],[989.49,0.01],[989.41,0.02],[25.0,44.6]],[[989.54,30.95],[989.55,29.92],[989.56,2.43],[989.57,6.33],[989.58,1.01]]]
["binance-futures","BNBUSDT",1762646466654,[[989.53,17.29],[989.52,0.58],[989.49,0.01],[989.41,0.02],[25.0,44.6]],[[989.54,30.79],[989.55,29.92],[989.56,2.43],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646466718,[[989.53,17.29],[989.52,0.58],[989.49,0.01],[989.41,0.02],[969.73,25.72]],[[989.54,30.68],[989.55,29.92],[989.56,2.43],[989.57,7.06],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646466771,[[989.53,17.29],[989.52,0.58],[989.49,0.01],[989.41,0.02],[980.01,3.01]],[[989.54,30.68],[989.55,29.92],[989.56,2.43],[989.57,7.06],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646466813,[[989.53,17.29],[989.52,0.58],[989.49,0.01],[989.41,0.02],[980.01,3.01]],[[989.54,30.68],[989.55,29.92],[989.56,2.43],[989.57,7.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646466900,[[989.53,17.29],[989.52,0.58],[989.49,0.01],[989.41,0.02],[980.01,3.01]],[[989.54,30.68],[989.55,30.42],[989.56,2.93],[989.57,7.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646466950,[[989.53,17.29],[989.52,0.58],[989.49,0.01],[989.41,0.02],[980.01,3.01]],[[989.54,30.59],[989.55,29.92],[989.56,2.43],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646467021,[[989.53,17.29],[989.52,5.12],[989.49,0.01],[989.41,0.02],[980.01,3.01]],[[989.54,31.63],[989.55,30.42],[989.56,2.93],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646467067,[[989.53,17.16],[989.52,0.58],[989.49,0.01],[989.41,0.02],[989.38,0.05]],[[989.54,31.63],[989.55,30.42],[989.56,2.93],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646467137,[[989.53,17.16],[989.52,0.58],[989.49,0.01],[989.41,3.89],[989.4,1.61]],[[989.54,31.66],[989.55,30.42],[989.56,2.93],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646467171,[[989.53,17.16],[989.52,0.58],[989.5,4.54],[989.49,0.01],[989.41,3.89]],[[989.54,31.66],[989.55,30.42],[989.56,2.93],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646467246,[[989.53,17.16],[989.52,0.58],[989.5,4.54],[989.49,0.01],[989.41,3.89]],[[989.54,31.36],[989.55,30.42],[989.56,2.93],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646467259,[[989.53,17.16],[989.52,0.58],[989.5,4.54],[989.49,0.01],[989.41,3.89]],[[989.54,32.25],[989.55,30.42],[989.56,2.93],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646467344,[[989.53,17.16],[989.52,0.58],[989.5,4.54],[989.49,0.01],[989.41,3.89]],[[989.54,32.28],[989.55,30.42],[989.56,2.93],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646467434,[[989.53,17.13],[989.52,5.12],[989.49,0.01],[989.41,0.02]],[[989.54,32.28],[989.55,30.42],[989.56,2.93],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646467464,[[989.53,17.13],[989.52,5.12],[989.49,0.01],[989.41,0.02],[989.29,5.66]],[[989.54,32.28],[989.55,30.42],[989.56,2.93],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646467570,[[989.53,17.13],[989.52,5.12],[989.49,0.01],[989.41,0.02],[989.4,5.48]],[[989.54,32.28],[989.55,30.42],[989.56,2.93],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646467651,[[989.53,17.12],[989.52,5.12],[989.49,0.01],[989.41,0.02],[989.4,5.48]],[[989.54,32.32],[989.55,30.42],[989.56,2.93],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646467751,[[989.53,17.12],[989.52,5.12],[989.49,0.01],[989.41,0.02],[989.4,5.48]],[[989.54,32.2],[989.55,30.17],[989.56,3.18],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646467805,[[989.53,17.12],[989.52,5.12],[989.49,0.01],[989.41,0.02],[989.4,5.48]],[[989.54,32.21],[989.55,30.17],[989.56,2.68],[989.57,7.06],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646467856,[[989.53,17.12],[989.52,5.12],[989.49,0.01],[989.41,0.02],[989.4,5.48]],[[989.54,32.21],[989.55,30.17],[989.56,2.68],[989.57,7.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646467916,[[989.53,17.1],[989.52,5.12],[989.49,0.01],[989.41,0.02],[989.4,5.48]],[[989.54,32.08],[989.55,29.92],[989.56,2.43],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646467966,[[989.53,21.62],[989.52,0.58],[989.49,0.01],[989.41,0.02],[989.4,5.48]],[[989.54,32.11],[989.55,29.92],[989.56,2.43],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468007,[[989.53,21.62],[989.52,0.58],[989.49,0.01],[989.41,0.02],[989.4,5.48]],[[989.54,31.11],[989.55,29.92],[989.56,1.76],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468074,[[989.53,17.1],[989.52,0.58],[989.49,0.01],[989.41,0.02],[989.4,5.48]],[[989.54,26.69],[989.55,29.92],[989.56,1.76],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468125,[[989.53,17.1],[989.52,0.58],[989.49,0.01],[989.44,4.86],[989.41,0.02]],[[989.54,26.69],[989.55,29.92],[989.56,1.76],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468170,[[989.53,21.85],[989.52,0.58],[989.49,0.01],[989.44,0.02],[989.42,0.41]],[[989.54,26.69],[989.55,29.92],[989.56,1.76],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468233,[[989.53,29.42],[989.52,0.58],[989.49,0.01],[989.48,3.02],[989.44,4.86]],[[989.54,17.07],[989.55,29.92],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468284,[[989.53,29.42],[989.52,0.58],[989.51,3.18],[989.49,0.01],[989.48,0.02]],[[989.54,10.7],[989.55,29.91],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468333,[[989.53,29.44],[989.52,0.58],[989.51,0.18],[989.49,0.01],[989.48,0.02]],[[989.54,10.7],[989.55,29.91],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468485,[[989.53,29.42],[989.52,0.58],[989.51,0.18],[989.49,0.01],[989.48,0.02]],[[989.54,10.95],[989.55,29.91],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468621,[[989.53,30.49],[989.52,0.58],[989.51,0.18],[989.49,0.01],[989.48,0.02]],[[989.54,10.97],[989.55,29.91],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468656,[[989.53,30.56],[989.52,0.58],[989.51,0.18],[989.49,0.01],[989.48,0.02]],[[989.54,10.97],[989.55,29.91],[989.56,0.03],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468733,[[989.53,30.56],[989.52,0.58],[989.51,0.18],[989.49,0.01],[989.48,0.02]],[[989.54,10.97],[989.55,29.91],[989.56,0.01],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468782,[[989.53,30.56],[989.52,0.58],[989.51,0.18],[989.49,0.01],[989.48,0.02]],[[989.54,10.97],[989.55,29.91],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468849,[[989.53,31.05],[989.52,0.58],[989.51,0.18],[989.49,0.01],[989.48,0.02]],[[989.54,10.88],[989.55,29.91],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468872,[[989.53,31.05],[989.52,0.58],[989.51,0.18],[989.49,0.01],[989.48,2.27]],[[989.54,10.95],[989.55,29.91],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646468953,[[989.53,31.05],[989.52,0.02],[989.51,0.18],[989.49,0.01],[989.48,2.27]],[[989.54,10.73],[989.55,29.91],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646469042,[[989.53,30.93],[989.52,0.37],[989.51,0.18],[989.49,0.01],[989.48,2.27]],[[989.54,10.73],[989.55,29.91],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646469122,[[989.53,30.93],[989.52,0.37],[989.51,0.18],[989.49,0.01],[989.48,2.27]],[[989.54,11.33],[989.55,29.91],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646469173,[[989.53,30.92],[989.52,0.37],[989.51,0.18],[989.49,0.01],[989.48,2.27]],[[989.54,11.34],[989.55,29.91],[989.56,0.01],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646469241,[[989.53,30.92],[989.52,0.37],[989.51,0.18],[989.49,0.01],[989.48,2.27]],[[989.54,11.34],[989.55,29.91],[989.56,0.03],[989.57,7.08],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646469295,[[989.53,30.92],[989.52,0.37],[989.51,0.18],[989.49,0.01],[989.48,2.27]],[[989.54,11.78],[989.55,30.16],[989.56,0.29],[989.57,7.08],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646469351,[[989.53,30.92],[989.52,0.37],[989.51,0.18],[989.49,0.01],[989.48,2.27]],[[989.54,14.11],[989.55,30.41],[989.56,0.56],[989.57,7.32],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646469399,[[989.53,29.15],[989.52,0.37],[989.49,0.01],[989.48,0.02]],[[989.54,20.35],[989.55,30.41],[989.56,0.56],[989.57,7.32],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646469453,[[989.53,29.15],[989.52,0.37],[989.49,0.01],[989.48,0.02],[989.37,4.38]],[[989.54,20.35],[989.55,30.41],[989.56,0.56],[989.57,7.32],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646469471,[[989.53,29.05],[989.52,0.37],[989.49,0.01],[989.48,0.02],[989.4,1.13]],[[989.54,20.35],[989.55,30.41],[989.56,0.56],[989.57,7.32],[989.58,1.38]]]
["binance-futures","BNBUSDT",1762646469559,[[989.53,29.05],[989.52,0.37],[989.49,0.01],[989.48,0.02],[989.4,1.13]],[[989.54,20.24],[989.55,29.91],[989.56,0.06],[989.57,7.08],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646469609,[[989.53,29.05],[989.52,0.37],[989.49,0.01],[989.48,0.02],[989.4,1.13]],[[989.54,20.24],[989.55,30.16],[989.56,0.31],[989.57,7.08],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646469660,[[989.53,31.25],[989.52,0.37],[989.49,0.01],[989.48,0.02],[989.4,1.13]],[[989.54,20.28],[989.55,29.91],[989.56,0.06],[989.57,6.35],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646469765,[[989.53,31.27],[989.52,0.37],[989.49,0.01],[989.48,0.02],[989.4,1.13]],[[989.54,18.15],[989.55,29.91],[989.56,0.06],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646469827,[[989.53,31.27],[989.52,0.37],[989.49,0.01],[989.48,0.02],[989.4,1.13]],[[989.54,18.15],[989.55,29.91],[989.56,0.06],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646469875,[[989.53,31.07],[989.52,0.37],[989.49,0.01],[989.48,0.02],[989.41,4.73]],[[989.54,11.87],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646469933,[[989.53,31.07],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,1.13]],[[989.54,11.87],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646469996,[[989.53,31.07],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,1.13]],[[989.54,11.92],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646470061,[[989.53,31.07],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,1.13]],[[989.54,12.92],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646470123,[[989.53,31.07],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,1.13]],[[989.54,12.93],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646470182,[[989.53,31.65],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,0.02]],[[989.54,12.61],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646470231,[[989.53,31.65],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,0.02]],[[989.54,12.63],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,2.11]]]
["binance-futures","BNBUSDT",1762646470290,[[989.53,31.65],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,0.02]],[[989.54,19.17],[989.55,29.91],[989.56,0.04],[989.57,7.06],[989.58,2.11]]]
["binance-futures","BNBUSDT",1762646470334,[[989.53,31.7],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,0.02]],[[989.54,19.17],[989.55,29.91],[989.56,0.54],[989.57,7.06],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646470394,[[989.53,31.7],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,0.02]],[[989.54,19.17],[989.55,29.91],[989.56,0.56],[989.57,7.08],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646470511,[[989.53,31.4],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,0.02]],[[989.54,19.17],[989.55,29.91],[989.56,0.06],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646470527,[[989.53,33.88],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,0.02]],[[989.54,19.21],[989.55,29.91],[989.56,0.06],[989.57,6.35],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646470607,[[989.53,33.88],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,0.02]],[[989.54,19.21],[989.55,29.91],[989.56,0.06],[989.57,7.09],[989.58,1.07]]]
["binance-futures","BNBUSDT",1762646470751,[[989.53,33.88],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,0.02]],[[989.54,19.21],[989.55,29.91],[989.56,0.06],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646470875,[[989.53,34.04],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.44,0.02]],[[989.54,12.84],[989.55,29.91],[989.56,0.06],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646470919,[[989.53,34.02],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,4.07]],[[989.54,12.84],[989.55,29.91],[989.56,0.06],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646470972,[[989.53,34.02],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,12.84],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646471033,[[989.53,34.05],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,12.8],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646471063,[[989.53,34.05],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,12.2],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646471151,[[989.53,33.71],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,12.2],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646471172,[[989.53,33.64],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,12.2],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646471291,[[989.53,33.64],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,12.24],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646471365,[[989.53,33.64],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,11.66],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646471420,[[989.53,33.67],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,11.66],[989.55,29.91],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646471470,[[989.53,33.67],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,11.66],[989.55,29.91],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646471560,[[989.53,33.67],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,11.74],[989.55,29.91],[989.56,0.54],[989.57,6.58],[989.58,0.99]]]
["binance-futures","BNBUSDT",1762646471608,[[989.53,33.67],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,11.74],[989.55,30.16],[989.56,0.54],[989.57,6.58],[989.58,0.99]]]
["binance-futures","BNBUSDT",1762646471654,[[989.53,33.67],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,11.74],[989.55,30.16],[989.56,1.04],[989.57,6.82],[989.58,1.3]]]
["binance-futures","BNBUSDT",1762646471795,[[989.53,33.67],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,11.65],[989.55,30.16],[989.56,0.54],[989.57,6.58],[989.58,1.3]]]
["binance-futures","BNBUSDT",1762646471845,[[989.53,33.67],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,18.06],[989.55,30.33],[989.56,0.79],[989.57,6.82],[989.58,1.3]]]
["binance-futures","BNBUSDT",1762646471951,[[989.53,33.67],[989.52,0.38],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,18.1],[989.55,30.33],[989.56,0.79],[989.57,6.82],[989.58,1.3]]]
["binance-futures","BNBUSDT",1762646472001,[[989.53,33.67],[989.52,0.03],[989.49,0.01],[989.48,0.02],[989.45,0.2]],[[989.54,18.1],[989.55,30.33],[989.56,0.79],[989.57,6.82],[989.58,1.3]]]
["binance-futures","BNBUSDT",1762646472065,[[989.53,33.68],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,17.94],[989.55,30.14],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646472177,[[989.53,33.17],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,17.94],[989.55,30.14],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646472208,[[989.53,33.76],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,17.98],[989.55,30.14],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646472324,[[989.53,33.76],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,17.98],[989.55,30.14],[989.56,0.54],[989.57,6.58],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646472371,[[989.53,33.78],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,17.98],[989.55,30.14],[989.56,0.54],[989.57,6.58],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646472416,[[989.53,33.78],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,17.98],[989.55,30.14],[989.56,0.04],[989.57,6.35],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646472496,[[989.53,34.68],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,18.05],[989.55,30.14],[989.56,0.04],[989.57,6.35],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646472540,[[989.53,34.68],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,18.15],[989.55,30.14],[989.56,0.04],[989.57,7.09],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646472601,[[989.53,34.7],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,8.9],[989.55,30.14],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646472651,[[989.53,42.22],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,10.2],[989.55,30.14],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646472701,[[989.53,42.59],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,10.2],[989.55,30.14],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646472752,[[989.53,42.59],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,10.11],[989.55,30.14],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646472805,[[989.53,42.22],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,10.11],[989.55,30.14],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646472965,[[989.53,42.22],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,10.11],[989.55,30.15],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646473034,[[989.53,41.61],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,8.86],[989.55,30.15],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646473253,[[989.53,41.67],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,8.7],[989.55,30.15],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646473305,[[989.53,41.67],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,8.73],[989.55,30.19],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646473338,[[989.53,41.67],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,8.92],[989.55,30.19],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646473532,[[989.53,41.71],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,8.88],[989.55,30.2],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646473654,[[989.53,41.67],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,8.79],[989.55,30.2],[989.56,0.04],[989.57,6.35],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646473829,[[989.53,41.65],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,9.83],[989.55,30.2],[989.56,0.54],[989.57,7.32],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646473961,[[989.53,41.65],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,9.83],[989.55,30.2],[989.56,0.54],[989.57,7.32],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646474020,[[989.53,41.65],[989.52,0.03],[989.51,0.87],[989.49,0.01],[989.48,0.02]],[[989.54,9.83],[989.55,30.45],[989.56,1.04],[989.57,7.32],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646474068,[[989.53,35.36],[989.52,0.03],[989.51,0.87],[989.49,0.03],[989.48,0.02]],[[989.54,20.06],[989.55,30.7],[989.56,1.04],[989.57,7.32],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646474263,[[989.53,34.71],[989.52,0.03],[989.51,0.87],[989.49,0.03],[989.48,0.02]],[[989.54,20.06],[989.55,30.7],[989.56,1.04],[989.57,7.32],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646474313,[[989.53,35.9],[989.52,0.03],[989.51,0.87],[989.49,0.03],[989.48,0.02]],[[989.54,20.1],[989.55,30.45],[989.56,1.06],[989.57,7.3],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646474507,[[989.53,35.96],[989.52,0.03],[989.51,0.87],[989.49,0.03],[989.48,0.02]],[[989.54,20.1],[989.55,30.45],[989.56,1.06],[989.57,7.3],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646474582,[[989.53,35.97],[989.52,0.03],[989.51,0.87],[989.49,0.03],[989.48,0.02]],[[989.54,20.06],[989.55,30.45],[989.56,1.06],[989.57,7.3],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646474638,[[989.53,35.97],[989.52,0.03],[989.51,0.87],[989.49,0.03],[989.48,0.02]],[[989.54,20.46],[989.55,30.2],[989.56,0.06],[989.57,6.33],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646474686,[[989.53,35.97],[989.52,0.03],[989.51,0.87],[989.49,0.03],[989.48,0.02]],[[989.54,20.47],[989.55,30.37],[989.56,1.06],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646474736,[[989.53,35.97],[989.52,0.03],[989.51,0.87],[989.49,0.03],[989.48,0.02]],[[989.54,20.54],[989.55,30.37],[989.56,1.06],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646474833,[[989.53,35.97],[989.52,0.03],[989.51,0.87],[989.49,0.03],[989.48,0.02]],[[989.54,20.56],[989.55,30.37],[989.56,1.06],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646474835,[[989.53,36.0],[989.52,0.03],[989.51,0.87],[989.49,0.03],[989.48,0.02]],[[989.54,20.56],[989.55,30.37],[989.56,1.06],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646474994,[[989.53,36.0],[989.52,0.03],[989.49,0.03],[989.48,0.02]],[[989.54,20.59],[989.55,30.62],[989.56,1.06],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646475063,[[989.53,35.99],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,18.83],[989.55,30.62],[989.56,1.06],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646475109,[[989.53,36.61],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,18.91],[989.55,30.62],[989.56,1.06],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646475156,[[989.53,36.61],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,19.07],[989.55,30.62],[989.56,1.06],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646475316,[[989.53,36.83],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,19.07],[989.55,30.62],[989.56,1.06],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646475366,[[989.53,36.83],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,19.07],[989.55,30.62],[989.56,1.06],[989.57,6.8],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646475449,[[989.53,36.83],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,18.99],[989.55,30.37],[989.56,0.56],[989.57,6.56],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646475589,[[989.53,36.83],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,18.99],[989.55,30.37],[989.56,0.56],[989.57,6.56],[989.58,1.15]]]
["binance-futures","BNBUSDT",1762646475634,[[989.53,36.83],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,19.58],[989.55,30.2],[989.56,0.06],[989.57,6.56],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646475694,[[989.53,36.83],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,19.58],[989.55,30.2],[989.56,0.06],[989.57,7.29],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646475754,[[989.53,38.64],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,19.62],[989.55,30.2],[989.56,0.06],[989.57,7.06],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646475808,[[989.53,38.64],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,19.62],[989.55,30.2],[989.56,0.56],[989.57,7.29],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646475861,[[989.53,38.64],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,19.58],[989.55,30.2],[989.56,0.06],[989.57,6.33],[989.58,0.87]]]
["binance-futures","BNBUSDT",1762646475903,[[989.53,38.66],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,17.59],[989.55,30.2],[989.56,0.06],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646475973,[[989.53,38.66],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,18.45],[989.55,30.2],[989.56,0.06],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646476037,[[989.53,38.61],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,18.58],[989.55,30.2],[989.56,0.04],[989.57,6.33],[989.58,1.53]]]
["binance-futures","BNBUSDT",1762646476108,[[989.53,38.61],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,18.58],[989.55,30.2],[989.56,0.04],[989.57,7.06],[989.58,1.53]]]
["binance-futures","BNBUSDT",1762646476187,[[989.53,38.61],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,20.37],[989.55,30.2],[989.56,0.54],[989.57,7.06],[989.58,1.53]]]
["binance-futures","BNBUSDT",1762646476212,[[989.53,38.61],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,20.45],[989.55,30.62],[989.56,0.79],[989.57,7.69],[989.58,1.53]]]
["binance-futures","BNBUSDT",1762646476292,[[989.53,37.83],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,20.53],[989.55,30.62],[989.56,0.79],[989.57,7.69],[989.58,1.53]]]
["binance-futures","BNBUSDT",1762646476337,[[989.53,38.4],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,18.0],[989.55,30.37],[989.56,0.54],[989.57,7.69],[989.58,1.53]]]
["binance-futures","BNBUSDT",1762646476380,[[989.53,38.4],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,18.93],[989.55,30.37],[989.56,0.54],[989.57,7.71],[989.58,1.53]]]
["binance-futures","BNBUSDT",1762646476440,[[989.53,38.43],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,18.93],[989.55,30.37],[989.56,0.54],[989.57,7.71],[989.58,1.53]]]
["binance-futures","BNBUSDT",1762646476509,[[989.53,38.6],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,18.93],[989.55,30.37],[989.56,0.56],[989.57,7.08],[989.58,1.53]]]
["binance-futures","BNBUSDT",1762646476569,[[989.53,38.6],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,18.87],[989.55,30.37],[989.56,0.56],[989.57,7.08],[989.58,1.53]]]
["binance-futures","BNBUSDT",1762646476653,[[989.53,38.6],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,19.73],[989.55,30.37],[989.56,0.56],[989.57,7.08],[989.58,0.87]]]
["binance-futures","BNBUSDT",1762646476812,[[989.53,38.58],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,19.73],[989.55,30.37],[989.56,0.56],[989.57,7.67],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646476952,[[989.53,38.58],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,20.67],[989.55,30.37],[989.56,0.56],[989.57,7.06],[989.58,0.87]]]
["binance-futures","BNBUSDT",1762646477000,[[989.53,38.58],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,20.67],[989.55,30.37],[989.56,1.06],[989.57,7.65],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646477018,[[989.53,38.58],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,22.45],[989.55,30.62],[989.56,1.06],[989.57,7.65],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646477110,[[989.53,36.74],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,22.41],[989.55,30.62],[989.56,1.06],[989.57,7.65],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646477287,[[989.53,36.74],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,22.42],[989.55,30.37],[989.56,1.06],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646477347,[[989.53,36.13],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,22.38],[989.55,30.2],[989.56,0.56],[989.57,7.3],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646477411,[[989.53,36.13],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,21.95],[989.55,30.2],[989.56,0.06],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646477595,[[989.53,37.93],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,20.15],[989.55,30.2],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646477819,[[989.53,37.95],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,12.58],[989.55,30.2],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646477872,[[989.53,37.95],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,12.58],[989.55,30.2],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646477923,[[989.53,37.8],[989.52,0.03],[989.51,1.58],[989.49,0.03],[989.48,0.02]],[[989.54,12.58],[989.55,30.2],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646477976,[[989.53,37.8],[989.52,0.03],[989.49,0.03],[989.48,0.02]],[[989.54,12.58],[989.55,30.2],[989.56,0.04],[989.57,6.35],[989.58,0.64]]]
["binance-futures","BNBUSDT",1762646478021,[[989.53,37.8],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,12.58],[989.55,30.2],[989.56,0.04],[989.57,6.35],[989.58,0.64]]]
["binance-futures","BNBUSDT",1762646478080,[[989.53,37.81],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,12.58],[989.55,30.45],[989.56,0.79],[989.57,7.32],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646478140,[[989.53,37.98],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,18.94],[989.55,30.45],[989.56,0.79],[989.57,7.32],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646478191,[[989.53,37.98],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,18.94],[989.55,30.45],[989.56,0.81],[989.57,7.32],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646478312,[[989.53,38.0],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,18.94],[989.55,30.45],[989.56,0.31],[989.57,7.08],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646478360,[[989.53,38.0],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,18.94],[989.55,30.45],[989.56,0.31],[989.57,7.08],[989.58,0.65]]]
["binance-futures","BNBUSDT",1762646478425,[[989.53,38.0],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,18.59],[989.55,30.45],[989.56,0.31],[989.57,7.08],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646478546,[[989.53,38.04],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,21.24],[989.55,30.45],[989.56,0.31],[989.57,7.06],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646478600,[[989.53,38.3],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,21.16],[989.55,30.2],[989.56,0.06],[989.57,7.06],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646478653,[[989.53,38.3],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,21.07],[989.55,30.2],[989.56,0.06],[989.57,6.33],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646478712,[[989.53,38.3],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,19.26],[989.55,30.2],[989.56,0.04],[989.57,6.33],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646478763,[[989.53,38.3],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,19.79],[989.55,30.2],[989.56,0.04],[989.57,6.33],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646478808,[[989.53,38.3],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,19.79],[989.55,30.2],[989.56,0.04],[989.57,6.33],[989.58,0.87]]]
["binance-futures","BNBUSDT",1762646478841,[[989.53,38.3],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,19.97],[989.55,30.2],[989.56,0.04],[989.57,7.65],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646478912,[[989.53,38.3],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,19.97],[989.55,30.2],[989.56,0.04],[989.57,7.06],[989.58,1.32]]]
["binance-futures","BNBUSDT",1762646478993,[[989.53,40.18],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,20.05],[989.55,30.2],[989.56,0.04],[989.57,7.06],[989.58,0.87]]]
["binance-futures","BNBUSDT",1762646479044,[[989.53,40.2],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,20.53],[989.55,30.45],[989.56,1.04],[989.57,7.3],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646479153,[[989.53,40.2],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,22.61],[989.55,30.45],[989.56,0.54],[989.57,6.59],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646479207,[[989.53,41.18],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,22.61],[989.55,30.45],[989.56,1.06],[989.57,6.82],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646479278,[[989.53,41.2],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,22.85],[989.55,30.45],[989.56,1.06],[989.57,6.82],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646479372,[[989.53,41.18],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,22.85],[989.55,30.45],[989.56,1.06],[989.57,6.82],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646479423,[[989.53,39.36],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,22.93],[989.55,30.62],[989.56,1.06],[989.57,6.82],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646479507,[[989.53,39.5],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,22.93],[989.55,30.62],[989.56,1.06],[989.57,6.82],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646479596,[[989.53,39.5],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.3],[989.55,30.62],[989.56,1.06],[989.57,6.82],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646479687,[[989.53,41.4],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,21.22],[989.55,30.2],[989.56,0.06],[989.57,6.33],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646479742,[[989.53,39.5],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.07],[989.55,30.2],[989.56,0.04],[989.57,6.33],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646479823,[[989.53,39.48],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.15],[989.55,30.2],[989.56,0.54],[989.57,6.57],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646479858,[[989.53,39.48],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.11],[989.55,30.2],[989.56,0.54],[989.57,6.57],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646479933,[[989.53,39.48],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.52],[989.55,30.45],[989.56,1.04],[989.57,7.3],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646479972,[[989.53,39.48],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.63],[989.55,30.62],[989.56,1.04],[989.57,7.3],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646480034,[[989.53,39.48],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.48],[989.55,30.62],[989.56,1.04],[989.57,7.3],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646480101,[[989.53,39.48],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.56],[989.55,30.62],[989.56,1.04],[989.57,7.3],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646480153,[[989.53,39.32],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.42],[989.55,30.45],[989.56,0.54],[989.57,6.57],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646480273,[[989.53,39.32],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.28],[989.55,30.2],[989.56,0.54],[989.57,6.59],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646480339,[[989.53,38.63],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.28],[989.55,30.45],[989.56,0.81],[989.57,6.82],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646480391,[[989.53,39.04],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.46],[989.55,30.62],[989.56,0.81],[989.57,6.82],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646480421,[[989.53,38.23],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.46],[989.55,30.62],[989.56,0.81],[989.57,6.82],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646480482,[[989.53,38.23],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.45],[989.55,30.62],[989.56,0.81],[989.57,6.82],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646480555,[[989.53,38.23],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,23.28],[989.55,30.37],[989.56,0.56],[989.57,6.59],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646480637,[[989.53,38.25],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,27.58],[989.55,30.45],[989.56,0.56],[989.57,6.59],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646480664,[[989.53,38.25],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,27.66],[989.55,30.63],[989.56,2.88],[989.57,6.82],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646480744,[[989.53,38.25],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,27.74],[989.55,30.63],[989.56,1.11],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646480901,[[989.53,38.25],[989.52,0.03],[989.51,1.12],[989.49,0.03],[989.48,0.02]],[[989.54,27.78],[989.55,30.63],[989.56,1.11],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646480968,[[989.53,38.25],[989.52,0.03],[989.49,0.03],[989.48,0.02]],[[989.54,27.78],[989.55,30.63],[989.56,1.11],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646481022,[[989.53,38.25],[989.52,0.3],[989.49,0.03],[989.48,0.02]],[[989.54,27.78],[989.55,30.63],[989.56,1.11],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646481112,[[989.53,38.25],[989.52,0.3],[989.49,0.03],[989.48,0.02]],[[989.54,27.76],[989.55,30.63],[989.56,1.11],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646481137,[[989.53,38.32],[989.52,0.3],[989.49,0.03],[989.48,0.02]],[[989.54,27.72],[989.55,30.63],[989.56,1.11],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646481226,[[989.53,38.32],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.32,4.86]],[[989.54,23.23],[989.55,30.21],[989.56,0.36],[989.57,6.57],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646481281,[[989.53,38.34],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.35,3.63]],[[989.54,23.23],[989.55,30.21],[989.56,0.36],[989.57,6.57],[989.58,0.34]]]
["binance-futures","BNBUSDT",1762646481314,[[989.53,37.56],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.35,3.63]],[[989.54,23.31],[989.55,30.63],[989.56,0.86],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646481394,[[989.53,38.25],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.35,2.59]],[[989.54,23.23],[989.55,30.46],[989.56,0.61],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646481445,[[989.53,35.38],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.35,3.63]],[[989.54,23.23],[989.55,30.46],[989.56,0.61],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646481497,[[989.53,35.39],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.35,3.63]],[[989.54,23.23],[989.55,30.46],[989.56,1.11],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646481544,[[989.53,35.39],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.35,2.59]],[[989.54,23.23],[989.55,30.46],[989.56,1.11],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646481656,[[989.53,35.39],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.35,2.59]],[[989.54,23.14],[989.55,30.46],[989.56,1.11],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646481721,[[989.53,35.39],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.35,2.59]],[[989.54,23.14],[989.55,30.46],[989.56,0.61],[989.57,6.57],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646481771,[[989.53,35.39],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.35,3.72]],[[989.54,23.18],[989.55,30.46],[989.56,1.11],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646481890,[[989.53,35.09],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.35,3.72]],[[989.54,23.34],[989.55,30.63],[989.56,1.11],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646481979,[[989.53,34.89],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.35,3.72]],[[989.54,27.83],[989.55,30.63],[989.56,3.17],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646482033,[[989.53,34.4],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.35,2.59]],[[989.54,27.87],[989.55,30.63],[989.56,3.49],[989.57,6.8],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646482091,[[989.53,34.4],[989.52,0.3],[989.49,0.03],[989.48,0.02],[989.35,2.59]],[[989.54,27.87],[989.55,30.63],[989.56,3.49],[989.57,7.55],[989.58,1.18]]]
["binance-futures","BNBUSDT",1762646482151,[[989.45,0.02],[989.43,0.03],[989.41,1.77],[989.4,0.05],[989.39,0.05]],[[989.46,43.8],[989.47,11.39],[989.48,0.6],[989.49,15.58],[989.5,25.61]]]
["binance-futures","BNBUSDT",1762646482201,[[989.45,0.02],[989.43,0.03],[989.41,1.77],[989.4,0.05],[989.39,0.05]],[[989.46,47.68],[989.47,8.9],[989.48,5.92],[989.49,12.44],[989.5,23.2]]]
["binance-futures","BNBUSDT",1762646482250,[[989.45,2.27],[989.43,0.03],[989.41,6.13],[989.4,0.05],[989.39,0.05]],[[989.46,47.56],[989.47,8.05],[989.48,6.2],[989.49,7.51],[989.5,23.2]]]
["binance-futures","BNBUSDT",1762646482303,[[989.45,2.27],[989.43,0.01],[989.41,6.13],[989.4,0.05],[989.39,0.05]],[[989.46,44.61],[989.47,5.8],[989.48,4.63],[989.49,7.51],[989.5,23.2]]]
["binance-futures","BNBUSDT",1762646482355,[[989.45,2.36],[989.43,0.01],[989.41,6.13],[989.4,0.05],[989.39,0.05]],[[989.46,46.6],[989.47,5.8],[989.48,4.63],[989.49,7.53],[989.5,23.2]]]
["binance-futures","BNBUSDT",1762646482399,[[989.45,2.36],[989.43,0.01],[989.41,2.19],[989.4,0.05],[989.39,0.05]],[[989.46,47.15],[989.47,5.8],[989.48,4.63],[989.49,7.53],[989.5,23.2]]]
["binance-futures","BNBUSDT",1762646482460,[[989.45,10.95],[989.43,0.01],[989.41,2.19],[989.4,0.05],[989.39,0.05]],[[989.46,50.06],[989.47,4.75],[989.48,2.67],[989.49,7.53],[989.5,23.2]]]
["binance-futures","BNBUSDT",1762646482500,[[989.45,10.95],[989.44,0.02],[989.43,0.01],[989.41,2.19],[989.4,0.05]],[[989.46,50.06],[989.47,4.75],[989.48,2.67],[989.49,7.53],[989.5,23.2]]]
["binance-futures","BNBUSDT",1762646482564,[[989.45,16.05],[989.44,0.03],[989.43,0.01],[989.41,2.19],[989.4,0.05]],[[989.46,50.06],[989.47,4.75],[989.48,2.5],[989.49,6.96],[989.5,23.03]]]
["binance-futures","BNBUSDT",1762646482615,[[989.45,16.18],[989.44,0.03],[989.43,0.01],[989.41,2.19],[989.4,0.05]],[[989.46,50.06],[989.47,4.75],[989.48,2.5],[989.49,6.96],[989.5,23.03]]]
["binance-futures","BNBUSDT",1762646482679,[[989.45,24.68],[989.44,0.03],[989.43,0.01],[989.41,5.71],[989.4,0.05]],[[989.46,15.49],[989.47,0.01],[989.48,0.01],[989.49,3.77],[989.5,1.04]]]
["binance-futures","BNBUSDT",1762646482731,[[989.45,22.26],[989.44,0.03],[989.43,0.01],[989.41,1.77],[989.4,0.47]],[[989.46,17.8],[989.47,0.01],[989.48,0.01],[989.49,3.77],[989.5,1.04]]]
["binance-futures","BNBUSDT",1762646482767,[[989.45,24.02],[989.44,0.03],[989.43,0.01],[989.41,1.77],[989.4,0.47]],[[989.46,10.35],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.57,9.24]]]
["binance-futures","BNBUSDT",1762646482826,[[989.45,24.02],[989.44,0.03],[989.43,0.01],[989.41,1.77],[989.4,0.47]],[[989.46,12.24],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.57,9.26]]]
["binance-futures","BNBUSDT",1762646482887,[[989.45,24.01],[989.44,0.03],[989.43,0.01],[989.41,1.77],[989.4,0.47]],[[989.46,12.24],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.54,8.11]]]
["binance-futures","BNBUSDT",1762646482933,[[989.45,24.01],[989.44,0.03],[989.43,0.01],[989.41,1.77],[989.4,0.47]],[[989.46,12.24],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.53,10.54]]]
["binance-futures","BNBUSDT",1762646482982,[[989.45,24.01],[989.44,0.03],[989.43,0.01],[989.41,1.77],[989.4,0.47]],[[989.46,12.24],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646483040,[[989.45,24.01],[989.44,0.01],[989.43,0.01],[989.41,1.77],[989.4,0.47]],[[989.46,10.37],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646483207,[[989.45,24.01],[989.44,0.01],[989.43,0.01],[989.41,1.77],[989.4,0.47]],[[989.46,12.6],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646483260,[[989.45,24.01],[989.44,0.01],[989.43,0.01],[989.41,1.77],[989.4,1.26]],[[989.46,12.67],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646483414,[[989.45,28.51],[989.44,0.01],[989.43,0.01],[989.41,1.77],[989.4,1.26]],[[989.46,12.71],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646483475,[[989.45,28.51],[989.44,0.01],[989.43,0.01],[989.41,1.77],[989.4,1.26]],[[989.46,12.76],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646483524,[[989.45,28.54],[989.44,0.01],[989.43,0.01],[989.41,1.77],[989.4,1.26]],[[989.46,12.84],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646483579,[[989.45,28.47],[989.44,0.01],[989.43,0.01],[989.41,1.77],[989.4,1.26]],[[989.46,12.84],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646483638,[[989.45,26.89],[989.44,0.01],[989.43,0.01],[989.41,1.77],[989.4,1.26]],[[989.46,12.84],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646483690,[[989.45,26.89],[989.44,0.01],[989.43,0.01],[989.41,1.77],[989.4,1.26]],[[989.46,12.75],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646483795,[[989.45,24.72],[989.44,0.01],[989.43,0.01],[989.41,1.77],[989.4,1.26]],[[989.46,12.75],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646483849,[[989.45,25.8],[989.44,0.01],[989.43,0.01],[989.41,1.77],[989.4,1.26]],[[989.46,12.75],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646483900,[[989.45,26.49],[989.44,0.01],[989.43,0.01],[989.41,1.77],[989.4,1.26]],[[989.46,12.75],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646484052,[[989.45,26.47],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,14.26],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646484112,[[989.45,26.34],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,14.26],[989.48,0.01],[989.49,3.77],[989.5,1.99],[989.51,0.34]]]
["binance-futures","BNBUSDT",1762646484273,[[989.45,26.35],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,14.24],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,0.01]]]
["binance-futures","BNBUSDT",1762646484326,[[989.45,28.64],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,14.28],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,0.01]]]
["binance-futures","BNBUSDT",1762646484343,[[989.45,28.64],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,14.6],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,0.01]]]
["binance-futures","BNBUSDT",1762646484429,[[989.45,28.64],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,14.76],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,0.01]]]
["binance-futures","BNBUSDT",1762646484515,[[989.45,26.37],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,14.8],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,0.01]]]
["binance-futures","BNBUSDT",1762646484641,[[989.45,26.21],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,14.71],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,0.01]]]
["binance-futures","BNBUSDT",1762646484685,[[989.45,25.91],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,14.71],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,0.1]]]
["binance-futures","BNBUSDT",1762646484743,[[989.45,25.91],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,14.71],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,0.01]]]
["binance-futures","BNBUSDT",1762646484865,[[989.45,25.8],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,14.71],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,1.17]]]
["binance-futures","BNBUSDT",1762646484949,[[989.45,25.8],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,14.73],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,1.17]]]
["binance-futures","BNBUSDT",1762646485052,[[989.45,25.8],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,14.73],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,1.08]]]
["binance-futures","BNBUSDT",1762646485109,[[989.45,18.93],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,21.83],[989.48,0.01],[989.49,3.77],[989.5,1.93],[989.51,0.48]]]
["binance-futures","BNBUSDT",1762646485167,[[989.45,20.1],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,21.84],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,0.48]]]
["binance-futures","BNBUSDT",1762646485211,[[989.45,20.12],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,22.14],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,0.48]]]
["binance-futures","BNBUSDT",1762646485287,[[989.45,20.12],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,22.14],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,0.1]]]
["binance-futures","BNBUSDT",1762646485357,[[989.45,20.12],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,25.02],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,0.1]]]
["binance-futures","BNBUSDT",1762646485421,[[989.45,20.12],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,25.02],[989.48,0.01],[989.49,3.77],[989.5,1.04],[989.51,0.1]]]
["binance-futures","BNBUSDT",1762646485458,[[989.45,20.03],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,25.02],[989.48,0.01],[989.49,3.77],[989.5,5.65],[989.51,4.58]]]
["binance-futures","BNBUSDT",1762646485527,[[989.45,20.03],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,25.07],[989.48,0.01],[989.49,3.77],[989.5,2.38],[989.51,0.67]]]
["binance-futures","BNBUSDT",1762646485583,[[989.45,19.97],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,24.98],[989.48,0.01],[989.49,3.77],[989.5,2.38],[989.51,0.67]]]
["binance-futures","BNBUSDT",1762646485788,[[989.45,19.97],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,25.0],[989.48,0.01],[989.49,3.77],[989.5,1.68],[989.51,0.1]]]
["binance-futures","BNBUSDT",1762646485841,[[989.45,19.97],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,21.89],[989.48,0.01],[989.49,3.77],[989.5,1.68],[989.51,0.1]]]
["binance-futures","BNBUSDT",1762646486428,[[989.45,19.97],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,21.89],[989.48,0.01],[989.49,3.77],[989.5,1.76],[989.51,0.8]]]
["binance-futures","BNBUSDT",1762646486484,[[989.45,19.37],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,25.81],[989.48,0.43],[989.49,4.05],[989.5,3.3],[989.51,1.22]]]
["binance-futures","BNBUSDT",1762646486578,[[989.45,20.07],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,25.68],[989.48,0.43],[989.49,4.05],[989.5,2.38],[989.51,0.8]]]
["binance-futures","BNBUSDT",1762646486630,[[989.45,20.07],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,25.73],[989.48,0.01],[989.49,3.77],[989.5,2.38],[989.51,0.8]]]
["binance-futures","BNBUSDT",1762646486691,[[989.45,20.2],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,25.77],[989.48,0.01],[989.49,3.77],[989.5,1.68],[989.51,0.8]]]
["binance-futures","BNBUSDT",1762646486744,[[989.45,20.2],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,25.77],[989.48,0.01],[989.49,3.77],[989.5,1.68],[989.51,0.71]]]
["binance-futures","BNBUSDT",1762646486840,[[989.45,19.94],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,26.59],[989.48,0.43],[989.49,4.05],[989.5,2.37],[989.51,0.71]]]
["binance-futures","BNBUSDT",1762646486885,[[989.45,19.91],[989.44,0.01],[989.43,0.01],[989.42,0.63],[989.41,1.77]],[[989.46,27.09],[989.47,0.25],[989.48,0.43],[989.49,4.05],[989.5,2.45]]]
["binance-futures","BNBUSDT",1762646486952,[[989.45,19.91],[989.44,0.01],[989.43,0.01],[989.41,1.77]],[[989.46,27.09],[989.47,0.27],[989.48,0.43],[989.49,4.05],[989.5,2.45]]]
["binance-futures","BNBUSDT",1762646487008,[[989.45,19.84],[989.44,0.01],[989.43,0.01],[989.41,1.77],[989.35,2.89]],[[989.46,27.09],[989.47,0.27],[989.48,0.43],[989.49,4.05],[989.5,1.44]]]
["binance-futures","BNBUSDT",1762646487027,[[989.45,19.84],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,27.09],[989.47,0.27],[989.48,0.43],[989.49,4.05],[989.5,1.44]]]
["binance-futures","BNBUSDT",1762646487201,[[989.45,19.84],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,25.23],[989.47,0.02],[989.48,0.01],[989.49,3.77],[989.5,0.67]]]
["binance-futures","BNBUSDT",1762646487237,[[989.45,22.82],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,21.69],[989.47,0.02],[989.48,0.01],[989.49,3.77],[989.5,0.67]]]
["binance-futures","BNBUSDT",1762646487352,[[989.45,22.85],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,21.75],[989.47,0.02],[989.48,0.01],[989.49,3.77],[989.5,0.67]]]
["binance-futures","BNBUSDT",1762646487519,[[989.45,22.58],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,21.75],[989.48,0.01],[989.49,3.77],[989.5,1.26],[989.51,0.6]]]
["binance-futures","BNBUSDT",1762646487576,[[989.45,22.58],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,24.49],[989.48,0.01],[989.49,3.77],[989.5,1.26],[989.51,0.6]]]
["binance-futures","BNBUSDT",1762646487628,[[989.45,22.49],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,24.43],[989.48,0.01],[989.49,4.05],[989.5,1.26],[989.51,1.44]]]
["binance-futures","BNBUSDT",1762646487711,[[989.45,22.49],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,24.43],[989.47,0.05],[989.48,0.01],[989.49,4.05],[989.5,1.26]]]
["binance-futures","BNBUSDT",1762646487745,[[989.45,22.49],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,24.43],[989.47,0.05],[989.48,0.01],[989.49,3.77],[989.5,0.67]]]
["binance-futures","BNBUSDT",1762646487805,[[989.45,22.49],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,24.43],[989.47,0.06],[989.48,0.01],[989.49,3.77],[989.5,0.67]]]
["binance-futures","BNBUSDT",1762646488037,[[989.45,22.49],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,24.46],[989.47,0.08],[989.48,0.01],[989.49,4.36],[989.5,1.12]]]
["binance-futures","BNBUSDT",1762646488078,[[989.45,22.49],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,25.26],[989.47,0.08],[989.48,0.01],[989.49,4.36],[989.5,1.12]]]
["binance-futures","BNBUSDT",1762646488156,[[989.45,22.49],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,29.37],[989.47,0.33],[989.48,0.26],[989.49,4.01],[989.5,1.82]]]
["binance-futures","BNBUSDT",1762646488205,[[989.45,22.49],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,29.37],[989.47,0.33],[989.48,0.76],[989.49,4.24],[989.5,1.82]]]
["binance-futures","BNBUSDT",1762646488255,[[989.45,17.35],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,29.41],[989.47,0.33],[989.48,0.76],[989.49,4.24],[989.5,1.82]]]
["binance-futures","BNBUSDT",1762646488466,[[989.45,17.35],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,29.91],[989.47,0.33],[989.48,0.76],[989.49,4.24],[989.5,1.9]]]
["binance-futures","BNBUSDT",1762646488518,[[989.45,9.62],[989.44,0.01],[989.43,0.83],[989.41,6.31],[989.4,0.05]],[[989.46,30.92],[989.47,0.5],[989.48,0.76],[989.49,4.3],[989.5,2.65]]]
["binance-futures","BNBUSDT",1762646488571,[[989.45,7.32],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,37.76],[989.47,0.5],[989.48,1.8],[989.49,4.3],[989.5,2.65]]]
["binance-futures","BNBUSDT",1762646488620,[[989.45,7.32],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,31.61],[989.47,0.25],[989.48,1.82],[989.49,4.3],[989.5,2.65]]]
["binance-futures","BNBUSDT",1762646488655,[[989.45,7.31],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,31.62],[989.47,0.25],[989.48,2.07],[989.49,4.3],[989.5,2.65]]]
["binance-futures","BNBUSDT",1762646488721,[[989.45,7.31],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,31.59],[989.47,0.25],[989.48,2.07],[989.49,4.3],[989.5,2.65]]]
["binance-futures","BNBUSDT",1762646488835,[[989.45,7.31],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,31.59],[989.47,0.25],[989.48,1.57],[989.49,4.04],[989.5,2.65]]]
["binance-futures","BNBUSDT",1762646488897,[[989.45,7.31],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,31.51],[989.47,0.08],[989.48,1.07],[989.49,3.81],[989.5,2.65]]]
["binance-futures","BNBUSDT",1762646488954,[[989.45,7.31],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,31.51],[989.47,0.58],[989.48,1.82],[989.49,4.63],[989.5,2.65]]]
["binance-futures","BNBUSDT",1762646489062,[[989.45,7.06],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,31.51],[989.47,0.33],[989.48,1.32],[989.49,4.4],[989.5,1.81]]]
["binance-futures","BNBUSDT",1762646489104,[[989.45,7.06],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.4,0.05]],[[989.46,31.5],[989.47,0.33],[989.48,1.32],[989.49,4.4],[989.5,1.81]]]
["binance-futures","BNBUSDT",1762646489154,[[989.45,7.06],[989.44,0.01],[989.43,0.83],[989.42,4.54],[989.41,1.77]],[[989.46,31.34],[989.47,0.58],[989.48,1.57],[989.49,4.63],[989.5,2.12]]]
["binance-futures","BNBUSDT",1762646489215,[[989.45,7.06],[989.44,0.01],[989.43,0.83],[989.41,1.77]],[[989.46,31.38],[989.47,0.33],[989.48,1.32],[989.49,5.13],[989.5,2.12]]]
["binance-futures","BNBUSDT",1762646489271,[[989.45,7.06],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.34,2.54]],[[989.46,31.38],[989.47,0.58],[989.48,1.57],[989.49,5.13],[989.5,2.12]]]
["binance-futures","BNBUSDT",1762646489303,[[989.45,7.06],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.34,2.54]],[[989.46,31.46],[989.47,0.33],[989.48,1.57],[989.49,4.54],[989.5,2.12]]]
["binance-futures","BNBUSDT",1762646489354,[[989.45,7.06],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.34,2.54]],[[989.46,36.43],[989.47,0.33],[989.48,1.57],[989.49,4.54],[989.5,2.12]]]
["binance-futures","BNBUSDT",1762646489427,[[989.45,7.06],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.34,1.47]],[[989.46,36.46],[989.47,0.33],[989.48,1.57],[989.49,4.54],[989.5,2.12]]]
["binance-futures","BNBUSDT",1762646489470,[[989.45,7.16],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.34,2.51]],[[989.46,36.46],[989.47,0.33],[989.48,1.57],[989.49,4.54],[989.5,2.12]]]
["binance-futures","BNBUSDT",1762646489541,[[989.45,7.16],[989.44,0.01],[989.43,0.83],[989.42,4.54],[989.41,1.77]],[[989.46,36.53],[989.47,0.33],[989.48,1.57],[989.49,4.54],[989.5,2.12]]]
["binance-futures","BNBUSDT",1762646489591,[[989.45,7.16],[989.44,0.01],[989.43,0.83],[989.41,1.77]],[[989.46,36.44],[989.47,0.33],[989.48,1.57],[989.49,4.54],[989.5,2.12]]]
["binance-futures","BNBUSDT",1762646489632,[[989.45,7.47],[989.44,0.01],[989.43,0.83],[989.42,4.54],[989.41,1.77]],[[989.46,36.4],[989.47,0.33],[989.48,1.57],[989.49,4.54],[989.5,2.12]]]
["binance-futures","BNBUSDT",1762646489703,[[989.45,12.45],[989.44,0.01],[989.43,0.83],[989.41,1.77]],[[989.46,30.18],[989.47,0.08],[989.48,1.07],[989.49,4.54],[989.5,2.12]]]
["binance-futures","BNBUSDT",1762646489750,[[989.45,7.17],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.33,0.12]],[[989.46,31.44],[989.47,0.33],[989.48,1.82],[989.49,4.54],[989.5,1.37]]]
["binance-futures","BNBUSDT",1762646489808,[[989.45,7.17],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.33,4.03]],[[989.46,31.44],[989.47,0.33],[989.48,1.82],[989.49,4.54],[989.5,1.37]]]
["binance-futures","BNBUSDT",1762646489857,[[989.45,7.17],[989.44,0.01],[989.43,0.83],[989.41,1.77],[989.34,2.51]],[[989.46,31.56],[989.47,0.33],[989.48,1.82],[989.49,4.54],[989.5,1.37]]]
["binance-futures","BNBUSDT",1762646489966,[[989.45,6.9],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.34,2.51]],[[989.46,31.01],[989.47,0.33],[989.48,1.82],[989.49,4.54],[989.5,1.37]]]
["binance-futures","BNBUSDT",1762646490019,[[989.45,6.9],[989.44,0.01],[989.43,0.01],[989.41,4.56],[989.34,1.47]],[[989.46,42.89],[989.47,0.33],[989.48,1.82],[989.49,4.54],[989.5,1.37]]]
["binance-futures","BNBUSDT",1762646490068,[[989.45,6.88],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,43.77],[989.47,0.33],[989.48,1.82],[989.49,4.7],[989.5,4.79]]]
["binance-futures","BNBUSDT",1762646490121,[[989.45,6.87],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,43.77],[989.47,0.33],[989.48,1.82],[989.49,4.7],[989.5,4.79]]]
["binance-futures","BNBUSDT",1762646490172,[[989.45,6.55],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,43.92],[989.47,0.33],[989.48,1.82],[989.49,4.7],[989.5,4.79]]]
["binance-futures","BNBUSDT",1762646490226,[[989.45,6.86],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,43.9],[989.47,0.33],[989.48,1.82],[989.49,4.7],[989.5,4.79]]]
["binance-futures","BNBUSDT",1762646490276,[[989.45,6.86],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,38.97],[989.47,0.34],[989.48,1.82],[989.49,4.7],[989.5,4.79]]]
["binance-futures","BNBUSDT",1762646490328,[[989.45,6.86],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,39.0],[989.47,0.34],[989.48,1.82],[989.49,4.7],[989.5,4.79]]]
["binance-futures","BNBUSDT",1762646490438,[[989.45,6.86],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,38.99],[989.47,0.34],[989.48,1.82],[989.49,4.7],[989.5,4.79]]]
["binance-futures","BNBUSDT",1762646490496,[[989.45,6.86],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,38.69],[989.47,0.34],[989.48,1.82],[989.49,4.7],[989.5,4.79]]]
["binance-futures","BNBUSDT",1762646490541,[[989.45,6.86],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,37.52],[989.47,0.09],[989.48,1.57],[989.49,3.97],[989.5,4.79]]]
["binance-futures","BNBUSDT",1762646490607,[[989.45,6.86],[989.44,0.01],[989.43,0.19],[989.41,4.56],[989.37,2.29]],[[989.46,37.06],[989.47,0.09],[989.48,1.57],[989.49,3.97],[989.5,4.48]]]
["binance-futures","BNBUSDT",1762646490658,[[989.45,6.86],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,37.35],[989.47,0.09],[989.48,1.57],[989.49,3.97],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646490710,[[989.45,12.0],[989.44,0.01],[989.43,0.19],[989.42,4.54],[989.41,0.02]],[[989.46,34.45],[989.47,0.09],[989.48,1.07],[989.49,4.56],[989.5,4.48]]]
["binance-futures","BNBUSDT",1762646490764,[[989.45,12.0],[989.44,0.01],[989.43,0.19],[989.42,0.21],[989.41,0.02]],[[989.46,34.45],[989.47,0.34],[989.48,1.31],[989.49,4.4],[989.5,4.48]]]
["binance-futures","BNBUSDT",1762646490811,[[989.45,12.0],[989.44,0.01],[989.43,0.19],[989.41,0.02]],[[989.46,34.68],[989.47,0.51],[989.48,1.55],[989.49,4.63],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646490857,[[989.45,6.86],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.17,1.01]],[[989.46,34.68],[989.47,0.51],[989.48,1.55],[989.49,4.63],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646490965,[[989.45,5.8],[989.43,0.19],[989.41,0.02],[989.33,0.11],[989.21,0.12]],[[989.46,34.68],[989.47,0.51],[989.48,1.55],[989.49,4.63],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646491020,[[989.45,5.5],[989.43,0.19],[989.41,4.56],[989.4,0.06],[989.37,6.2]],[[989.46,34.68],[989.47,0.51],[989.48,1.55],[989.49,4.79],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646491072,[[989.45,5.5],[989.43,0.19],[989.41,0.02],[989.4,0.06],[989.37,6.2]],[[989.46,34.68],[989.47,0.51],[989.48,1.55],[989.49,4.79],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646491112,[[989.45,5.5],[989.43,0.19],[989.42,4.54],[989.41,0.02],[989.4,0.06]],[[989.46,35.68],[989.47,0.51],[989.48,1.55],[989.49,4.79],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646491183,[[989.45,5.5],[989.43,0.19],[989.41,0.02],[989.4,0.06]],[[989.46,35.68],[989.47,0.51],[989.48,1.55],[989.49,4.79],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646491235,[[989.45,5.49],[989.43,0.19],[989.41,0.02],[989.4,0.06],[989.17,4.92]],[[989.46,35.68],[989.47,0.51],[989.48,1.55],[989.49,4.79],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646491275,[[989.45,8.65],[989.43,0.19],[989.41,4.56],[989.4,0.06],[989.37,2.29]],[[989.46,36.14],[989.47,0.51],[989.48,1.55],[989.49,4.79],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646491331,[[989.45,8.65],[989.43,0.19],[989.41,0.02],[989.4,0.06],[989.37,2.29]],[[989.46,35.98],[989.47,0.51],[989.48,1.55],[989.49,4.79],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646491483,[[989.45,8.63],[989.43,0.19],[989.41,0.02],[989.4,0.06],[989.37,2.29]],[[989.46,36.8],[989.47,0.51],[989.48,1.55],[989.49,4.79],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646491531,[[989.45,8.63],[989.43,0.19],[989.41,4.56],[989.4,0.06],[989.37,2.29]],[[989.46,36.8],[989.47,0.51],[989.48,1.55],[989.49,4.79],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646491562,[[989.45,13.79],[989.43,0.19],[989.41,0.02],[989.4,0.06],[989.37,2.29]],[[989.46,35.75],[989.47,0.51],[989.48,1.55],[989.49,4.63],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646491638,[[989.45,13.79],[989.43,0.19],[989.42,4.73],[989.41,0.02],[989.4,0.06]],[[989.46,35.59],[989.47,0.09],[989.48,1.07],[989.49,4.04],[989.5,5.32]]]
["binance-futures","BNBUSDT",1762646491690,[[989.45,13.79],[989.44,0.01],[989.43,0.19],[989.42,0.19],[989.41,0.02]],[[989.46,35.61],[989.47,0.09],[989.48,1.07],[989.49,4.4],[989.5,1.9]]]
["binance-futures","BNBUSDT",1762646491740,[[989.45,13.79],[989.44,0.01],[989.43,0.19],[989.41,0.02]],[[989.46,35.61],[989.47,0.09],[989.48,1.07],[989.49,3.81],[989.5,0.75]]]
["binance-futures","BNBUSDT",1762646491792,[[989.45,13.72],[989.44,0.01],[989.43,4.73],[989.41,0.02],[989.17,1.01]],[[989.46,35.61],[989.47,0.09],[989.48,0.03],[989.49,3.81],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646491831,[[989.45,13.72],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,35.61],[989.47,0.09],[989.48,0.03],[989.49,3.81],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646491891,[[989.45,13.72],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,35.61],[989.47,0.09],[989.48,0.03],[989.49,4.4],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646491951,[[989.45,13.72],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,35.69],[989.47,0.26],[989.48,0.76],[989.49,4.63],[989.5,2.18]]]
["binance-futures","BNBUSDT",1762646491994,[[989.45,13.94],[989.44,0.01],[989.43,4.73],[989.41,0.02],[989.37,2.29]],[[989.46,35.69],[989.47,0.26],[989.48,1.78],[989.49,4.63],[989.5,2.18]]]
["binance-futures","BNBUSDT",1762646492054,[[989.45,13.94],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,35.69],[989.47,0.26],[989.48,1.78],[989.49,4.63],[989.5,2.18]]]
["binance-futures","BNBUSDT",1762646492162,[[989.45,13.94],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,6.2]],[[989.46,27.8],[989.47,0.09],[989.48,1.05],[989.49,3.81],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646492214,[[989.45,13.94],[989.44,4.55],[989.43,0.19],[989.41,0.02],[989.37,6.2]],[[989.46,27.8],[989.47,0.09],[989.48,1.05],[989.49,3.81],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646492260,[[989.45,13.78],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,28.03],[989.47,0.26],[989.48,1.54],[989.49,4.05],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646492303,[[989.45,13.78],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,28.46],[989.47,0.26],[989.48,1.54],[989.49,4.05],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646492420,[[989.45,13.78],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,28.46],[989.47,0.51],[989.48,1.78],[989.49,4.28],[989.5,1.65]]]
["binance-futures","BNBUSDT",1762646492519,[[989.45,13.78],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,28.56],[989.47,0.51],[989.48,1.78],[989.49,4.28],[989.5,1.65]]]
["binance-futures","BNBUSDT",1762646492641,[[989.45,13.78],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,28.33],[989.47,0.51],[989.48,1.78],[989.49,4.22],[989.5,1.65]]]
["binance-futures","BNBUSDT",1762646492679,[[989.45,13.78],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,28.04],[989.47,0.09],[989.48,1.05],[989.49,3.99],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646492751,[[989.45,13.78],[989.44,0.01],[989.43,4.73],[989.41,0.02],[989.37,2.29]],[[989.46,27.88],[989.47,0.09],[989.48,1.05],[989.49,3.99],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646492804,[[989.45,14.2],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,28.04],[989.47,0.39],[989.48,1.29],[989.49,3.99],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646492854,[[989.45,14.22],[989.44,0.01],[989.43,4.73],[989.41,0.02],[989.37,2.29]],[[989.46,26.87],[989.47,0.14],[989.48,1.05],[989.49,3.99],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646492905,[[989.45,14.22],[989.44,0.01],[989.43,0.19],[989.41,0.02],[989.37,2.29]],[[989.46,26.87],[989.47,0.14],[989.48,1.05],[989.49,3.99],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646492962,[[989.45,14.22],[989.44,0.01],[989.43,4.74],[989.41,0.02],[989.37,2.29]],[[989.46,26.87],[989.47,0.14],[989.48,1.05],[989.49,3.99],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646493008,[[989.45,14.22],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,26.87],[989.47,0.14],[989.48,1.05],[989.49,4.05],[989.5,1.34]]]
["binance-futures","BNBUSDT",1762646493065,[[989.45,14.28],[989.44,0.01],[989.43,4.55],[989.41,0.02],[989.37,2.29]],[[989.46,26.02],[989.47,0.64],[989.48,1.53],[989.49,4.78],[989.5,1.65]]]
["binance-futures","BNBUSDT",1762646493117,[[989.45,14.28],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,26.02],[989.47,0.64],[989.48,1.53],[989.49,4.78],[989.5,1.65]]]
["binance-futures","BNBUSDT",1762646493146,[[989.45,14.28],[989.44,0.01],[989.43,4.55],[989.41,0.02],[989.37,2.29]],[[989.46,26.18],[989.47,0.64],[989.48,1.53],[989.49,4.78],[989.5,1.65]]]
["binance-futures","BNBUSDT",1762646493216,[[989.45,20.66],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,6.2]],[[989.46,16.34],[989.47,0.14],[989.48,1.05],[989.49,3.75],[989.5,0.03]]]
["binance-futures","BNBUSDT",1762646493279,[[989.45,20.68],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,6.2]],[[989.46,16.34],[989.47,0.14],[989.48,4.45],[989.49,3.75],[989.5,0.11]]]
["binance-futures","BNBUSDT",1762646493327,[[989.45,20.68],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,6.2]],[[989.46,16.34],[989.47,1.23],[989.48,4.76],[989.49,3.75],[989.5,0.03]]]
["binance-futures","BNBUSDT",1762646493384,[[989.45,20.6],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,20.88],[989.47,1.65],[989.48,5.24],[989.49,4.71],[989.5,1.45]]]
["binance-futures","BNBUSDT",1762646493429,[[989.45,20.6],[989.44,4.55],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,16.34],[989.47,1.23],[989.48,0.34],[989.49,3.98],[989.5,1.14]]]
["binance-futures","BNBUSDT",1762646493485,[[989.45,20.6],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,15.46],[989.47,0.14],[989.48,0.34],[989.49,3.75],[989.5,0.11]]]
["binance-futures","BNBUSDT",1762646493537,[[989.45,20.6],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,15.44],[989.47,0.14],[989.48,0.34],[989.49,3.75],[989.5,0.11]]]
["binance-futures","BNBUSDT",1762646493592,[[989.45,20.6],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,15.35],[989.47,0.14],[989.48,0.34],[989.49,3.75],[989.5,0.11]]]
["binance-futures","BNBUSDT",1762646493638,[[989.45,20.6],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,15.45],[989.47,0.14],[989.48,0.34],[989.49,3.75],[989.5,0.11]]]
["binance-futures","BNBUSDT",1762646493680,[[989.45,20.6],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,15.45],[989.47,0.14],[989.48,0.34],[989.49,3.75],[989.5,4.02]]]
["binance-futures","BNBUSDT",1762646493747,[[989.45,20.6],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,15.51],[989.47,0.64],[989.48,1.98],[989.49,4.28],[989.5,5.23]]]
["binance-futures","BNBUSDT",1762646493785,[[989.45,20.6],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,15.51],[989.47,0.64],[989.48,1.98],[989.49,4.28],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646493852,[[989.45,20.89],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,15.43],[989.47,1.52],[989.48,0.58],[989.49,3.98],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646493912,[[989.45,20.77],[989.44,4.55],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,15.43],[989.47,1.52],[989.48,1.07],[989.49,4.22],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646493966,[[989.45,20.76],[989.44,0.2],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,15.51],[989.47,1.69],[989.48,1.07],[989.49,4.28],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646494018,[[989.45,20.76],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,15.51],[989.47,1.69],[989.48,4.98],[989.49,4.28],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646494057,[[989.45,14.48],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,32.27],[989.47,1.69],[989.48,5.76],[989.49,4.28],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646494153,[[989.45,14.48],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,32.0],[989.47,1.69],[989.48,5.76],[989.49,4.28],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646494206,[[989.45,14.48],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,34.47],[989.47,1.69],[989.48,5.76],[989.49,4.28],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646494266,[[989.45,14.58],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,34.47],[989.47,1.69],[989.48,5.76],[989.49,4.22],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646494301,[[989.45,14.6],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,34.39],[989.47,1.52],[989.48,5.27],[989.49,4.22],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646494366,[[989.45,14.6],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,34.39],[989.47,1.52],[989.48,5.76],[989.49,4.22],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646494476,[[989.45,14.69],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,34.39],[989.47,1.52],[989.48,5.76],[989.49,4.22],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646494529,[[989.45,14.7],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,35.2],[989.47,1.52],[989.48,5.76],[989.49,4.22],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646494571,[[989.45,9.64],[989.44,0.01],[989.43,0.01],[989.41,4.56],[989.37,2.29]],[[989.46,34.82],[989.47,1.52],[989.48,5.76],[989.49,4.22],[989.5,1.32]]]
["binance-futures","BNBUSDT",1762646494618,[[989.45,14.91],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,28.75],[989.47,1.27],[989.48,5.52],[989.49,3.99],[989.5,1.24]]]
["binance-futures","BNBUSDT",1762646494674,[[989.45,14.91],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,28.77],[989.47,1.27],[989.48,5.03],[989.49,3.75],[989.5,1.01]]]
["binance-futures","BNBUSDT",1762646494744,[[989.45,15.0],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,28.77],[989.47,1.27],[989.48,5.03],[989.49,3.75],[989.5,1.01]]]
["binance-futures","BNBUSDT",1762646494799,[[989.45,15.14],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,28.61],[989.47,1.27],[989.48,5.03],[989.49,3.75],[989.5,1.01]]]
["binance-futures","BNBUSDT",1762646494839,[[989.45,15.14],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,28.8],[989.47,1.27],[989.48,5.52],[989.49,4.71],[989.5,1.26]]]
["binance-futures","BNBUSDT",1762646494901,[[989.45,15.26],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,28.8],[989.47,1.52],[989.48,5.76],[989.49,4.71],[989.5,1.26]]]
["binance-futures","BNBUSDT",1762646495007,[[989.45,15.28],[989.44,0.01],[989.43,0.01],[989.42,4.74],[989.41,0.02]],[[989.46,13.49],[989.47,1.27],[989.48,4.94],[989.49,3.98],[989.5,0.42]]]
["binance-futures","BNBUSDT",1762646495041,[[989.45,15.42],[989.44,0.01],[989.43,0.01],[989.42,0.2],[989.41,0.02]],[[989.46,14.05],[989.47,1.27],[989.48,4.45],[989.49,3.75],[989.5,0.11]]]
["binance-futures","BNBUSDT",1762646495112,[[989.45,15.6],[989.44,0.01],[989.43,0.01],[989.41,0.02]],[[989.46,14.01],[989.47,1.27],[989.48,4.45],[989.49,3.75],[989.5,0.03]]]
["binance-futures","BNBUSDT",1762646495165,[[989.45,15.98],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.3,2.57]],[[989.46,14.11],[989.47,1.27],[989.48,4.45],[989.49,3.75],[989.5,0.11]]]
["binance-futures","BNBUSDT",1762646495314,[[989.45,16.0],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.3,2.57]],[[989.46,14.09],[989.47,1.5],[989.48,4.45],[989.49,3.75],[989.5,0.11]]]
["binance-futures","BNBUSDT",1762646495484,[[989.45,15.72],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,2.29]],[[989.46,20.88],[989.47,5.41],[989.48,4.94],[989.49,4.48],[989.5,1.43]]]
["binance-futures","BNBUSDT",1762646495523,[[989.45,15.72],[989.44,0.01],[989.43,0.01],[989.42,4.54],[989.41,0.02]],[[989.46,25.34],[989.47,2.49],[989.48,5.43],[989.49,4.78],[989.5,1.43]]]
["binance-futures","BNBUSDT",1762646495544,[[989.45,15.72],[989.44,0.01],[989.43,0.01],[989.41,0.02]],[[989.46,25.25],[989.47,2.49],[989.48,5.43],[989.49,4.78],[989.5,1.43]]]
["binance-futures","BNBUSDT",1762646495631,[[989.45,15.72],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.32,0.38]],[[989.46,25.25],[989.47,2.24],[989.48,4.94],[989.49,4.05],[989.5,1.43]]]
["binance-futures","BNBUSDT",1762646495691,[[989.45,15.72],[989.44,0.01],[989.43,4.55],[989.41,0.02],[989.37,6.2]],[[989.46,16.06],[989.47,2.24],[989.48,4.45],[989.49,5.27],[989.5,0.73]]]
["binance-futures","BNBUSDT",1762646495734,[[989.45,15.72],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,6.2]],[[989.46,16.06],[989.47,2.24],[989.48,4.45],[989.49,5.27],[989.5,0.73]]]
["binance-futures","BNBUSDT",1762646495832,[[989.45,16.15],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.37,6.2]],[[989.46,16.06],[989.47,2.24],[989.48,4.45],[989.49,3.81],[989.5,0.11]]]
["binance-futures","BNBUSDT",1762646495902,[[989.45,22.45],[989.44,4.55],[989.43,0.01],[989.41,0.02],[989.37,6.2]],[[989.46,11.64],[989.47,1.93],[989.48,0.03],[989.49,3.75],[989.5,0.03]]]
["binance-futures","BNBUSDT",1762646495953,[[989.45,22.28],[989.44,0.2],[989.43,0.01],[989.41,0.02],[989.37,6.2]],[[989.46,11.64],[989.47,0.8],[989.48,0.03],[989.5,0.03],[989.51,4.0]]]
["binance-futures","BNBUSDT",1762646496054,[[989.45,22.28],[989.44,0.2],[989.43,0.32],[989.41,0.02],[989.37,6.2]],[[989.46,11.64],[989.47,0.8],[989.48,0.03],[989.5,0.03],[989.51,3.91]]]
["binance-futures","BNBUSDT",1762646496128,[[989.45,19.33],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.38,3.93]],[[989.46,11.62],[989.47,1.05],[989.48,4.98],[989.49,0.97],[989.5,1.17]]]
["binance-futures","BNBUSDT",1762646496180,[[989.45,19.57],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.38,3.93]],[[989.46,11.49],[989.47,1.85],[989.48,4.45],[989.49,0.73],[989.5,0.96]]]
["binance-futures","BNBUSDT",1762646496231,[[989.45,19.57],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.38,3.93]],[[989.46,11.49],[989.47,1.85],[989.48,0.03],[989.5,0.03],[989.52,14.24]]]
["binance-futures","BNBUSDT",1762646496281,[[989.45,21.86],[989.44,0.01],[989.43,0.32],[989.41,3.93],[989.38,3.93]],[[989.46,8.79],[989.47,0.79],[989.48,0.03],[989.5,0.03],[989.52,14.24]]]
["binance-futures","BNBUSDT",1762646496340,[[989.45,24.5],[989.44,0.01],[989.43,0.32],[989.41,3.93],[989.4,0.43]],[[989.46,8.79],[989.47,0.79],[989.48,0.03],[989.5,0.03],[989.52,14.24]]]
["binance-futures","BNBUSDT",1762646496389,[[989.45,24.52],[989.44,0.01],[989.43,0.32],[989.41,3.93],[989.4,0.43]],[[989.46,9.57],[989.47,0.79],[989.48,0.03],[989.5,0.03],[989.52,14.24]]]
["binance-futures","BNBUSDT",1762646496436,[[989.45,24.52],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.43]],[[989.46,9.88],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.51,3.91]]]
["binance-futures","BNBUSDT",1762646496491,[[989.45,24.52],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.43]],[[989.46,9.88],[989.47,0.79],[989.48,0.01],[989.5,3.94],[989.51,4.53]]]
["binance-futures","BNBUSDT",1762646496547,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.43]],[[989.46,9.88],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.51,0.72]]]
["binance-futures","BNBUSDT",1762646496598,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.43]],[[989.46,9.79],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.51,0.62]]]
["binance-futures","BNBUSDT",1762646496642,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.43]],[[989.46,9.78],[989.47,0.79],[989.48,0.01],[989.5,3.94],[989.51,5.61]]]
["binance-futures","BNBUSDT",1762646496701,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.43]],[[989.46,9.78],[989.47,0.79],[989.48,0.01],[989.5,3.94],[989.51,6.18]]]
["binance-futures","BNBUSDT",1762646496751,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.43]],[[989.46,9.78],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.51,2.27]]]
["binance-futures","BNBUSDT",1762646496806,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.43]],[[989.46,9.71],[989.47,0.79],[989.48,0.01],[989.5,0.96],[989.51,2.27]]]
["binance-futures","BNBUSDT",1762646496853,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.43]],[[989.46,9.71],[989.47,0.79],[989.48,0.01],[989.5,3.94],[989.51,6.84]]]
["binance-futures","BNBUSDT",1762646496914,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.43]],[[989.46,9.69],[989.47,0.79],[989.48,0.01],[989.5,3.94],[989.51,5.76]]]
["binance-futures","BNBUSDT",1762646496965,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,3.93],[989.4,0.79]],[[989.46,9.69],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.51,1.85]]]
["binance-futures","BNBUSDT",1762646497011,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.79]],[[989.46,9.69],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.51,1.85]]]
["binance-futures","BNBUSDT",1762646497068,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.79]],[[989.46,9.69],[989.47,0.79],[989.48,0.01],[989.5,3.94],[989.51,6.37]]]
["binance-futures","BNBUSDT",1762646497141,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.79]],[[989.46,9.69],[989.47,0.79],[989.48,0.01],[989.5,3.94],[989.51,7.23]]]
["binance-futures","BNBUSDT",1762646497196,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.79]],[[989.46,7.94],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.51,3.32]]]
["binance-futures","BNBUSDT",1762646497231,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,3.93],[989.4,0.79]],[[989.46,9.5],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.51,4.26]]]
["binance-futures","BNBUSDT",1762646497285,[[989.45,24.43],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,1.17]],[[989.46,9.5],[989.47,0.79],[989.48,0.01],[989.5,4.87],[989.51,8.73]]]
["binance-futures","BNBUSDT",1762646497350,[[989.45,24.28],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.05]],[[989.46,9.54],[989.47,0.79],[989.48,0.01],[989.49,0.8],[989.5,4.87]]]
["binance-futures","BNBUSDT",1762646497394,[[989.45,24.0],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.05]],[[989.46,9.49],[989.47,0.79],[989.48,0.01],[989.49,0.8],[989.5,1.88]]]
["binance-futures","BNBUSDT",1762646497459,[[989.45,24.0],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.05]],[[989.46,9.33],[989.47,0.79],[989.48,0.01],[989.49,0.73],[989.5,1.8]]]
["binance-futures","BNBUSDT",1762646497514,[[989.45,24.03],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.05]],[[989.46,9.33],[989.47,0.79],[989.48,0.01],[989.5,0.96],[989.51,4.06]]]
["binance-futures","BNBUSDT",1762646497566,[[989.45,24.03],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,0.05]],[[989.46,9.24],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.51,3.02]]]
["binance-futures","BNBUSDT",1762646497618,[[989.45,24.03],[989.44,0.01],[989.43,0.32],[989.41,3.93],[989.4,0.47]],[[989.46,9.26],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.51,2.46]]]
["binance-futures","BNBUSDT",1762646497719,[[989.45,36.39],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,2.72]],[[989.46,9.3],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.52,6.74]]]
["binance-futures","BNBUSDT",1762646497822,[[989.45,36.39],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,2.72]],[[989.46,9.3],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.52,6.74]]]
["binance-futures","BNBUSDT",1762646497877,[[989.45,37.02],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,2.72]],[[989.46,9.51],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.52,6.74]]]
["binance-futures","BNBUSDT",1762646498027,[[989.45,36.9],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,2.72]],[[989.46,9.51],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.52,6.74]]]
["binance-futures","BNBUSDT",1762646498093,[[989.45,36.9],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,2.72]],[[989.46,9.36],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.52,6.74]]]
["binance-futures","BNBUSDT",1762646498372,[[989.45,36.9],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,2.72]],[[989.46,8.14],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.52,6.74]]]
["binance-futures","BNBUSDT",1762646498424,[[989.45,36.9],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,2.72]],[[989.46,8.77],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.52,6.74]]]
["binance-futures","BNBUSDT",1762646498530,[[989.45,36.89],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,2.72]],[[989.46,8.77],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.52,6.74]]]
["binance-futures","BNBUSDT",1762646498684,[[989.45,34.83],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,2.72]],[[989.46,8.68],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.51,4.24]]]
["binance-futures","BNBUSDT",1762646498738,[[989.45,34.83],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,2.72]],[[989.46,8.68],[989.47,0.79],[989.48,0.01],[989.5,0.71],[989.51,4.24]]]
["binance-futures","BNBUSDT",1762646498795,[[989.45,34.83],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,2.72]],[[989.46,8.68],[989.47,0.79],[989.48,0.01],[989.5,0.71],[989.51,0.33]]]
["binance-futures","BNBUSDT",1762646498865,[[989.45,34.83],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,2.72]],[[989.46,8.7],[989.47,0.79],[989.48,0.01],[989.5,0.71],[989.51,0.33]]]
["binance-futures","BNBUSDT",1762646498901,[[989.45,35.52],[989.44,0.01],[989.43,0.32],[989.41,0.02],[989.4,2.72]],[[989.46,8.72],[989.47,0.79],[989.48,0.01],[989.5,0.71],[989.51,0.33]]]
["binance-futures","BNBUSDT",1762646498969,[[989.45,35.52],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,2.72]],[[989.46,8.72],[989.47,0.79],[989.48,0.01],[989.5,0.71],[989.51,0.33]]]
["binance-futures","BNBUSDT",1762646499053,[[989.45,35.6],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,2.72]],[[989.46,8.68],[989.47,0.79],[989.48,0.01],[989.5,0.87],[989.51,0.75]]]
["binance-futures","BNBUSDT",1762646499156,[[989.45,35.6],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,2.72]],[[989.46,8.38],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.52,6.74]]]
["binance-futures","BNBUSDT",1762646499254,[[989.45,35.6],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.47]],[[989.46,8.6],[989.47,0.79],[989.48,0.01],[989.5,1.53],[989.51,1.03]]]
["binance-futures","BNBUSDT",1762646499311,[[989.45,30.67],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.47]],[[989.46,9.08],[989.47,0.96],[989.48,0.74],[989.49,0.47],[989.5,1.53]]]
["binance-futures","BNBUSDT",1762646499349,[[989.45,30.67],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.47]],[[989.46,9.12],[989.47,0.96],[989.48,0.74],[989.49,0.47],[989.5,1.53]]]
["binance-futures","BNBUSDT",1762646499414,[[989.45,30.67],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.47]],[[989.46,9.11],[989.47,0.96],[989.48,0.74],[989.49,0.47],[989.5,1.53]]]
["binance-futures","BNBUSDT",1762646499464,[[989.45,30.67],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.47]],[[989.46,9.03],[989.47,0.79],[989.48,0.5],[989.49,0.47],[989.5,1.53]]]
["binance-futures","BNBUSDT",1762646499627,[[989.45,30.67],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.47]],[[989.46,8.87],[989.47,0.79],[989.48,0.01],[989.5,0.87],[989.57,8.78]]]
["binance-futures","BNBUSDT",1762646499707,[[989.45,30.67],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.47]],[[989.46,8.78],[989.47,0.79],[989.48,0.01],[989.5,0.03],[989.51,0.61]]]
["binance-futures","BNBUSDT",1762646499776,[[989.45,27.64],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,8.76],[989.47,0.79],[989.48,0.01],[989.49,1.34],[989.5,5.1]]]
["binance-futures","BNBUSDT",1762646499827,[[989.45,27.66],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,13.96],[989.47,0.79],[989.48,0.01],[989.49,1.36],[989.5,1.19]]]
["binance-futures","BNBUSDT",1762646499880,[[989.45,27.66],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,9.03],[989.47,0.79],[989.48,0.5],[989.49,0.75],[989.5,0.86]]]
["binance-futures","BNBUSDT",1762646499906,[[989.45,27.66],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,9.03],[989.47,0.79],[989.48,0.99],[989.49,1.36],[989.5,1.29]]]
["binance-futures","BNBUSDT",1762646499983,[[989.45,27.66],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,8.94],[989.47,0.79],[989.48,0.5],[989.49,0.75],[989.5,1.29]]]
["binance-futures","BNBUSDT",1762646500039,[[989.45,27.66],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,8.9],[989.47,0.79],[989.48,0.01],[989.49,0.02],[989.5,0.65]]]
["binance-futures","BNBUSDT",1762646500092,[[989.45,27.66],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,8.9],[989.47,0.79],[989.48,0.01],[989.49,0.02],[989.5,4.56]]]
["binance-futures","BNBUSDT",1762646500138,[[989.45,27.23],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,8.99],[989.47,0.79],[989.48,0.01],[989.49,0.02],[989.5,5.15]]]
["binance-futures","BNBUSDT",1762646500196,[[989.45,27.52],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,8.76],[989.47,0.79],[989.48,0.01],[989.49,0.61],[989.5,1.24]]]
["binance-futures","BNBUSDT",1762646500295,[[989.45,27.52],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,8.79],[989.47,0.79],[989.48,0.01],[989.49,0.61],[989.5,2.08]]]
["binance-futures","BNBUSDT",1762646500378,[[989.45,27.52],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,8.84],[989.47,1.04],[989.48,0.25],[989.49,0.84],[989.5,2.08]]]
["binance-futures","BNBUSDT",1762646500424,[[989.45,27.64],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,8.86],[989.47,1.04],[989.48,0.25],[989.49,0.84],[989.5,2.08]]]
["binance-futures","BNBUSDT",1762646500463,[[989.45,27.64],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,8.86],[989.47,0.79],[989.48,0.01],[989.49,0.84],[989.5,2.08]]]
["binance-futures","BNBUSDT",1762646500512,[[989.45,27.82],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,8.82],[989.47,0.79],[989.48,0.01],[989.49,0.25],[989.5,1.49]]]
["binance-futures","BNBUSDT",1762646500609,[[989.45,27.82],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,9.68],[989.47,0.79],[989.48,0.01],[989.49,0.25],[989.5,1.49]]]
["binance-futures","BNBUSDT",1762646500649,[[989.45,27.82],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,9.71],[989.47,0.79],[989.48,0.01],[989.49,0.25],[989.5,2.08]]]
["binance-futures","BNBUSDT",1762646500727,[[989.45,27.82],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,10.59],[989.47,0.79],[989.48,0.5],[989.49,0.49],[989.5,2.08]]]
["binance-futures","BNBUSDT",1762646500873,[[989.45,27.82],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,10.63],[989.47,0.79],[989.48,0.52],[989.49,0.49],[989.5,2.08]]]
["binance-futures","BNBUSDT",1762646500948,[[989.45,25.53],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,12.74],[989.47,1.04],[989.48,0.27],[989.49,0.82],[989.5,5.85]]]
["binance-futures","BNBUSDT",1762646500993,[[989.45,25.53],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,12.82],[989.47,1.29],[989.48,0.51],[989.49,0.82],[989.5,6.43]]]
["binance-futures","BNBUSDT",1762646501025,[[989.45,19.25],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,19.15],[989.47,1.29],[989.48,0.51],[989.49,0.82],[989.5,6.43]]]
["binance-futures","BNBUSDT",1762646501065,[[989.45,19.25],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,19.15],[989.47,1.29],[989.48,0.51],[989.49,0.82],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646501150,[[989.45,20.94],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,10.72],[989.47,1.04],[989.48,0.27],[989.49,0.82],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646501189,[[989.45,20.94],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,10.72],[989.47,1.29],[989.48,0.51],[989.49,0.82],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646501250,[[989.45,20.94],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,10.72],[989.47,1.29],[989.48,0.51],[989.49,4.73],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646501308,[[989.45,20.94],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,10.64],[989.47,0.79],[989.48,1.11],[989.49,4.19],[989.5,1.23]]]
["binance-futures","BNBUSDT",1762646501352,[[989.45,20.94],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,10.64],[989.47,0.79],[989.48,1.11],[989.49,0.28],[989.5,1.23]]]
["binance-futures","BNBUSDT",1762646501415,[[989.45,20.94],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,10.71],[989.47,0.79],[989.48,0.01],[989.49,0.28],[989.5,1.23]]]
["binance-futures","BNBUSDT",1762646501468,[[989.45,20.94],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,10.95],[989.47,0.79],[989.48,0.01],[989.49,0.3],[989.5,5.14]]]
["binance-futures","BNBUSDT",1762646501620,[[989.45,20.94],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,10.95],[989.47,0.79],[989.48,0.01],[989.49,0.3],[989.5,1.23]]]
["binance-futures","BNBUSDT",1762646501671,[[989.45,20.94],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,11.03],[989.47,0.96],[989.48,0.25],[989.49,1.12],[989.5,1.99]]]
["binance-futures","BNBUSDT",1762646501719,[[989.45,20.95],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,11.03],[989.47,0.96],[989.48,0.25],[989.49,1.12],[989.5,1.99]]]
["binance-futures","BNBUSDT",1762646501777,[[989.45,7.15],[989.44,0.01],[989.43,4.55],[989.41,0.02],[989.4,0.05]],[[989.46,29.06],[989.47,1.21],[989.48,0.49],[989.49,1.19],[989.5,1.99]]]
["binance-futures","BNBUSDT",1762646501832,[[989.45,7.41],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.03],[989.47,1.21],[989.48,0.49],[989.49,1.12],[989.5,1.99]]]
["binance-futures","BNBUSDT",1762646501884,[[989.45,12.29],[989.44,0.01],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.05],[989.47,1.21],[989.48,0.49],[989.49,1.12],[989.5,1.99]]]
["binance-futures","BNBUSDT",1762646501978,[[989.45,10.73],[989.44,0.01],[989.43,4.55],[989.41,0.02],[989.4,0.05]],[[989.46,29.82],[989.47,1.04],[989.48,0.27],[989.49,0.89],[989.5,1.68]]]
["binance-futures","BNBUSDT",1762646502049,[[989.45,10.71],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,29.8],[989.47,1.04],[989.48,0.27],[989.49,0.89],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646502099,[[989.45,10.71],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,29.91],[989.47,1.21],[989.48,0.51],[989.49,1.12],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646502154,[[989.45,10.71],[989.44,0.17],[989.43,4.55],[989.41,0.02],[989.4,0.05]],[[989.46,29.91],[989.47,1.21],[989.48,0.51],[989.49,1.12],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646502206,[[989.45,11.56],[989.44,0.17],[989.43,4.55],[989.41,0.02],[989.4,0.05]],[[989.46,29.83],[989.47,1.04],[989.48,0.27],[989.49,0.89],[989.5,1.68]]]
["binance-futures","BNBUSDT",1762646502258,[[989.45,11.95],[989.44,0.17],[989.43,4.55],[989.41,0.02],[989.4,0.05]],[[989.46,29.83],[989.47,1.04],[989.48,0.27],[989.49,0.89],[989.5,1.68]]]
["binance-futures","BNBUSDT",1762646502303,[[989.45,11.56],[989.44,4.71],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,29.82],[989.47,1.04],[989.48,0.27],[989.49,0.89],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646502418,[[989.45,11.54],[989.44,4.71],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,29.9],[989.47,1.29],[989.48,0.51],[989.49,1.12],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646502473,[[989.45,11.56],[989.44,4.71],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.07],[989.47,1.29],[989.48,0.51],[989.49,1.1],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646502522,[[989.45,11.61],[989.44,4.71],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.07],[989.47,1.29],[989.48,0.51],[989.49,1.1],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646502657,[[989.45,11.45],[989.44,4.71],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.15],[989.47,1.29],[989.48,0.51],[989.49,1.1],[989.5,2.6]]]
["binance-futures","BNBUSDT",1762646502800,[[989.45,11.45],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.15],[989.47,1.29],[989.48,0.51],[989.49,1.1],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646502850,[[989.45,15.95],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.06],[989.47,1.21],[989.48,0.51],[989.49,1.1],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646502899,[[989.45,15.97],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.06],[989.47,1.21],[989.48,0.51],[989.49,1.1],[989.5,2.52]]]
["binance-futures","BNBUSDT",1762646502939,[[989.45,15.97],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,29.9],[989.47,0.79],[989.48,0.52],[989.49,0.52],[989.5,1.54]]]
["binance-futures","BNBUSDT",1762646503010,[[989.45,15.97],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,29.9],[989.47,0.81],[989.48,0.52],[989.49,0.52],[989.5,1.54]]]
["binance-futures","BNBUSDT",1762646503067,[[989.45,15.93],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,29.98],[989.47,0.98],[989.48,1.01],[989.49,1.25],[989.5,1.85]]]
["binance-futures","BNBUSDT",1762646503114,[[989.45,16.14],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,29.98],[989.47,0.98],[989.48,1.01],[989.49,1.25],[989.5,1.85]]]
["binance-futures","BNBUSDT",1762646503227,[[989.45,16.22],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.06],[989.47,1.15],[989.48,1.01],[989.49,1.25],[989.5,1.85]]]
["binance-futures","BNBUSDT",1762646503331,[[989.45,16.2],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.06],[989.47,1.15],[989.48,1.01],[989.49,1.25],[989.5,1.85]]]
["binance-futures","BNBUSDT",1762646503434,[[989.45,11.66],[989.44,4.71],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,29.55],[989.47,1.15],[989.48,1.01],[989.49,1.25],[989.5,1.85]]]
["binance-futures","BNBUSDT",1762646503461,[[989.45,11.66],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.16],[989.47,1.15],[989.48,1.01],[989.49,1.25],[989.5,1.85]]]
["binance-futures","BNBUSDT",1762646503590,[[989.45,11.65],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.14],[989.47,1.15],[989.48,1.01],[989.49,1.25],[989.5,1.85]]]
["binance-futures","BNBUSDT",1762646503699,[[989.45,11.73],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.18],[989.47,1.15],[989.48,1.01],[989.49,1.25],[989.5,1.85]]]
["binance-futures","BNBUSDT",1762646503839,[[989.45,11.73],[989.44,0.17],[989.43,0.01],[989.41,0.02],[989.4,0.05]],[[989.46,30.09],[989.47,1.15],[989.48,1.01],[989.49,1.25],[989.5,1.85]]]
["binance-futures","BNBUSDT",1762646503904,[],[[989.34,10.04],[989.36,0.01],[989.4,0.03],[989.41,3.62],[989.42,0.19]]]
["binance-futures","BNBUSDT",1762646503954,[[989.33,45.49],[989.28,8.27],[989.25,3.02],[989.2,0.34],[989.19,1.36]],[[989.34,12.53],[989.35,26.96],[989.36,0.01],[989.39,1.08],[989.4,0.23]]]
["binance-futures","BNBUSDT",1762646504003,[[989.33,46.38],[989.28,8.27],[989.25,3.02],[989.23,2.16],[989.2,0.34]],[[989.34,14.54],[989.35,26.96],[989.36,0.02],[989.39,1.08],[989.4,0.23]]]
["binance-futures","BNBUSDT",1762646504053,[[989.33,48.49],[989.28,8.27],[989.25,3.02],[989.23,2.16],[989.2,0.34]],[[989.34,14.54],[989.35,27.0],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504111,[[989.33,54.17],[989.28,8.27],[989.25,3.02],[989.23,2.16],[989.2,0.34]],[[989.34,6.54],[989.35,27.0],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504162,[[989.33,54.37],[989.28,8.27],[989.25,3.02],[989.23,2.16],[989.2,0.34]],[[989.34,6.58],[989.35,27.0],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504214,[[989.33,54.86],[989.29,1.75],[989.28,8.25],[989.25,3.02],[989.23,2.16]],[[989.34,7.81],[989.35,27.0],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504264,[[989.33,53.92],[989.31,1.21],[989.29,1.75],[989.28,8.25],[989.25,3.02]],[[989.34,7.79],[989.35,27.0],[989.36,0.02],[989.4,1.27],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504308,[[989.33,49.31],[989.31,1.21],[989.29,1.75],[989.28,8.25],[989.25,3.02]],[[989.34,7.75],[989.35,27.0],[989.36,0.02],[989.4,1.27],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504355,[[989.33,49.31],[989.31,1.21],[989.29,1.75],[989.28,8.25],[989.25,3.02]],[[989.34,8.81],[989.35,27.0],[989.36,0.02],[989.4,1.27],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504438,[[989.33,49.42],[989.31,1.21],[989.29,1.75],[989.28,8.25],[989.26,0.1]],[[989.34,8.58],[989.35,27.0],[989.36,0.02],[989.4,1.27],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504491,[[989.33,47.36],[989.31,1.21],[989.29,1.75],[989.28,8.25],[989.26,0.1]],[[989.34,13.76],[989.35,27.05],[989.36,0.02],[989.4,2.5],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504679,[[989.33,51.91],[989.31,1.21],[989.29,1.75],[989.28,8.25],[989.26,0.1]],[[989.34,8.62],[989.35,27.05],[989.36,0.02],[989.4,1.27],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504799,[[989.33,51.91],[989.31,1.21],[989.29,1.75],[989.28,8.25],[989.26,0.1]],[[989.34,8.53],[989.35,27.05],[989.36,0.02],[989.4,1.27],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504848,[[989.33,51.91],[989.31,1.21],[989.29,1.75],[989.28,8.25],[989.26,0.1]],[[989.34,8.53],[989.35,27.07],[989.36,0.02],[989.4,1.27],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504897,[[989.33,51.91],[989.31,1.21],[989.29,1.75],[989.28,8.25],[989.26,0.1]],[[989.34,8.53],[989.35,27.07],[989.36,0.07],[989.4,1.27],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504947,[[989.33,51.85],[989.31,1.21],[989.29,1.75],[989.28,0.08],[989.26,0.1]],[[989.34,13.67],[989.35,27.07],[989.36,0.07],[989.4,2.41],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646504990,[[989.33,51.93],[989.31,1.21],[989.29,0.01],[989.28,0.08],[989.27,0.38]],[[989.34,13.67],[989.35,27.07],[989.36,0.07],[989.4,2.41],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646505060,[[989.33,49.82],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,16.42],[989.35,27.08],[989.36,0.07],[989.4,2.41],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646505089,[[989.33,52.09],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,14.68],[989.35,27.08],[989.36,0.07],[989.4,1.27],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646505155,[[989.33,52.09],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,14.68],[989.35,27.08],[989.36,0.07],[989.4,0.03],[989.41,4.36]]]
["binance-futures","BNBUSDT",1762646505338,[[989.33,52.68],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,14.68],[989.35,27.08],[989.36,0.07],[989.37,0.02],[989.4,0.03]]]
["binance-futures","BNBUSDT",1762646505383,[[989.33,52.68],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,14.68],[989.35,27.08],[989.36,0.09],[989.37,0.02],[989.4,0.03]]]
["binance-futures","BNBUSDT",1762646505443,[[989.33,50.39],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,15.09],[989.35,27.08],[989.36,4.51],[989.37,0.02],[989.4,1.17]]]
["binance-futures","BNBUSDT",1762646505486,[[989.33,50.18],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,16.95],[989.35,27.08],[989.36,0.09],[989.37,0.02],[989.4,1.17]]]
["binance-futures","BNBUSDT",1762646505635,[[989.33,47.73],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,24.4],[989.35,27.09],[989.36,0.09],[989.37,0.75],[989.38,0.31]]]
["binance-futures","BNBUSDT",1762646505683,[[989.33,47.57],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,28.78],[989.35,27.09],[989.36,0.09],[989.37,0.75],[989.38,0.31]]]
["binance-futures","BNBUSDT",1762646505784,[[989.33,47.57],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,25.84],[989.35,27.09],[989.36,0.09],[989.37,0.02],[989.4,0.03]]]
["binance-futures","BNBUSDT",1762646505833,[[989.33,46.97],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,25.84],[989.35,27.09],[989.36,0.09],[989.4,0.03],[989.55,8.16]]]
["binance-futures","BNBUSDT",1762646505904,[[989.33,47.57],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,25.84],[989.35,27.09],[989.36,0.09],[989.4,0.03],[989.55,8.16]]]
["binance-futures","BNBUSDT",1762646505962,[[989.33,47.57],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,25.82],[989.35,27.09],[989.36,0.09],[989.4,0.03],[989.43,0.97]]]
["binance-futures","BNBUSDT",1762646506089,[[989.33,47.57],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,25.82],[989.35,27.09],[989.36,0.09],[989.39,1.07],[989.4,0.32]]]
["binance-futures","BNBUSDT",1762646506244,[[989.33,47.57],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,23.41],[989.35,27.09],[989.36,0.09],[989.4,0.03],[989.41,4.36]]]
["binance-futures","BNBUSDT",1762646506302,[[989.33,49.8],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,7.03],[989.35,27.09],[989.36,0.09],[989.4,0.03],[989.41,4.36]]]
["binance-futures","BNBUSDT",1762646506354,[[989.33,49.69],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,7.03],[989.35,27.08],[989.36,0.09],[989.4,0.03],[989.41,3.61]]]
["binance-futures","BNBUSDT",1762646506451,[[989.33,49.69],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,7.05],[989.35,27.08],[989.36,0.09],[989.4,0.03],[989.41,3.61]]]
["binance-futures","BNBUSDT",1762646506530,[[989.33,49.69],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,6.54],[989.35,27.08],[989.36,0.09],[989.4,0.03],[989.41,4.74]]]
["binance-futures","BNBUSDT",1762646506580,[[989.33,49.69],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,7.15],[989.35,27.08],[989.36,0.09],[989.4,0.03],[989.41,4.74]]]
["binance-futures","BNBUSDT",1762646506670,[[989.33,49.69],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,7.13],[989.35,27.08],[989.36,0.09],[989.39,0.21],[989.4,0.24]]]
["binance-futures","BNBUSDT",1762646506685,[[989.33,49.69],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,7.21],[989.35,27.08],[989.36,0.09],[989.39,0.21],[989.4,2.5]]]
["binance-futures","BNBUSDT",1762646506779,[[989.33,49.69],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,7.12],[989.35,27.08],[989.36,0.09],[989.4,2.5],[989.48,8.95]]]
["binance-futures","BNBUSDT",1762646506827,[[989.33,49.69],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,7.13],[989.35,27.08],[989.36,0.09],[989.4,2.78],[989.48,8.95]]]
["binance-futures","BNBUSDT",1762646506907,[[989.33,49.69],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,7.13],[989.35,27.08],[989.36,0.09],[989.4,2.57],[989.48,8.95]]]
["binance-futures","BNBUSDT",1762646506999,[[989.33,49.69],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,7.38],[989.35,27.08],[989.36,0.09],[989.39,1.09],[989.4,2.84]]]
["binance-futures","BNBUSDT",1762646507066,[[989.33,49.69],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,7.43],[989.35,27.08],[989.36,0.09],[989.4,2.84],[989.46,14.78]]]
["binance-futures","BNBUSDT",1762646507200,[[989.33,47.64],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,7.43],[989.35,27.08],[989.36,0.09],[989.4,2.84],[989.46,14.78]]]
["binance-futures","BNBUSDT",1762646507221,[[989.33,47.52],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,10.17],[989.35,27.08],[989.36,0.09],[989.4,2.57],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646507301,[[989.33,47.52],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,10.19],[989.35,27.08],[989.36,0.09],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646507366,[[989.33,47.51],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,10.19],[989.35,27.08],[989.36,0.09],[989.38,0.21],[989.47,10.28]]]
["binance-futures","BNBUSDT",1762646507420,[[989.33,47.57],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,10.18],[989.35,27.08],[989.36,0.09],[989.38,0.21],[989.47,10.28]]]
["binance-futures","BNBUSDT",1762646507501,[[989.33,47.56],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,9.74],[989.35,27.08],[989.36,0.09],[989.38,0.21],[989.47,10.28]]]
["binance-futures","BNBUSDT",1762646507543,[[989.33,45.51],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,11.87],[989.35,27.08],[989.36,0.09],[989.47,10.28],[989.48,8.95]]]
["binance-futures","BNBUSDT",1762646507618,[[989.33,45.02],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,23.29],[989.35,27.09],[989.36,0.37],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646507694,[[989.33,45.02],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,23.22],[989.35,27.09],[989.36,0.37],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646507861,[[989.33,44.91],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,23.22],[989.35,27.09],[989.36,0.37],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646507926,[[989.33,44.91],[989.31,1.21],[989.3,1.07],[989.29,0.01],[989.28,0.08]],[[989.34,23.2],[989.35,27.09],[989.36,0.37],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646507981,[[989.33,46.76],[989.31,1.21],[989.3,0.23],[989.29,0.01],[989.28,0.08]],[[989.34,19.35],[989.35,27.09],[989.36,0.09],[989.39,1.09],[989.4,3.3]]]
["binance-futures","BNBUSDT",1762646508023,[[989.33,46.76],[989.31,1.21],[989.3,1.09],[989.29,0.01],[989.28,0.08]],[[989.34,19.33],[989.35,27.09],[989.36,0.09],[989.39,1.09],[989.4,3.3]]]
["binance-futures","BNBUSDT",1762646508101,[[989.33,47.24],[989.31,1.21],[989.3,1.09],[989.29,0.01],[989.28,0.08]],[[989.34,18.81],[989.35,27.09],[989.36,0.09],[989.39,1.09],[989.4,3.3]]]
["binance-futures","BNBUSDT",1762646508314,[[989.33,47.24],[989.31,1.21],[989.3,1.09],[989.29,0.01],[989.28,0.08]],[[989.34,19.06],[989.35,27.09],[989.36,0.09],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646508378,[[989.33,47.19],[989.31,1.21],[989.3,1.09],[989.29,0.01],[989.28,0.08]],[[989.34,12.82],[989.35,27.09],[989.36,0.09],[989.47,10.16],[989.48,8.83]]]
["binance-futures","BNBUSDT",1762646508436,[[989.33,45.14],[989.31,1.21],[989.3,1.09],[989.29,0.01],[989.28,0.08]],[[989.34,22.03],[989.35,27.09],[989.36,0.09],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646508491,[[989.33,45.14],[989.31,1.21],[989.3,1.09],[989.29,0.01],[989.28,0.08]],[[989.34,22.03],[989.35,27.09],[989.36,0.09],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646508542,[[989.33,44.98],[989.31,1.21],[989.3,1.09],[989.29,0.01],[989.28,0.08]],[[989.34,22.17],[989.35,27.09],[989.36,0.09],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646508569,[[989.33,44.98],[989.31,1.21],[989.3,1.09],[989.29,0.01],[989.28,0.08]],[[989.34,22.17],[989.35,27.09],[989.36,0.09],[989.38,0.21],[989.47,9.51]]]
["binance-futures","BNBUSDT",1762646508643,[[989.33,44.98],[989.31,1.21],[989.3,1.09],[989.29,0.01],[989.28,0.08]],[[989.34,22.17],[989.35,27.09],[989.36,0.09],[989.4,2.57],[989.47,9.51]]]
["binance-futures","BNBUSDT",1762646508659,[[989.33,44.98],[989.31,1.21],[989.3,1.09],[989.29,0.01],[989.28,0.08]],[[989.34,19.21],[989.35,27.09],[989.36,0.09],[989.4,2.57],[989.47,9.51]]]
["binance-futures","BNBUSDT",1762646508889,[[989.33,46.78],[989.31,1.21],[989.3,1.09],[989.29,0.01],[989.28,0.08]],[[989.34,10.84],[989.35,27.09],[989.36,0.09],[989.4,2.57],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646508917,[[989.33,46.28],[989.31,1.21],[989.3,1.09],[989.29,0.01],[989.28,0.08]],[[989.34,10.78],[989.35,27.08],[989.36,0.09],[989.4,2.57],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646508994,[[989.33,46.9],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,10.82],[989.35,27.08],[989.36,0.09],[989.4,1.98],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646509224,[[989.33,46.6],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,10.82],[989.35,27.08],[989.36,0.09],[989.4,1.98],[989.41,3.3]]]
["binance-futures","BNBUSDT",1762646509298,[[989.33,46.61],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,12.53],[989.35,27.08],[989.36,0.09],[989.38,0.8],[989.39,0.85]]]
["binance-futures","BNBUSDT",1762646509363,[[989.33,46.6],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,12.57],[989.35,27.08],[989.36,0.09],[989.4,1.98],[989.41,3.25]]]
["binance-futures","BNBUSDT",1762646509427,[[989.33,46.6],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,5.53],[989.35,27.08],[989.36,0.09],[989.4,1.98],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646509509,[[989.33,46.83],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,13.89],[989.35,27.08],[989.36,0.09],[989.4,1.98],[989.41,3.24]]]
["binance-futures","BNBUSDT",1762646509571,[[989.33,46.83],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,13.83],[989.35,27.08],[989.36,0.09],[989.4,1.98],[989.41,3.24]]]
["binance-futures","BNBUSDT",1762646509734,[[989.33,42.97],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,22.65],[989.35,27.08],[989.36,0.09],[989.38,0.78],[989.39,0.38]]]
["binance-futures","BNBUSDT",1762646509739,[[989.33,42.97],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,16.71],[989.35,27.08],[989.36,0.09],[989.39,0.38],[989.46,13.85]]]
["binance-futures","BNBUSDT",1762646509829,[[989.33,42.95],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,16.74],[989.35,27.08],[989.36,0.09],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646509936,[[989.33,43.04],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,16.74],[989.35,27.08],[989.36,0.09],[989.47,9.94]]]
["binance-futures","BNBUSDT",1762646510024,[[989.33,42.98],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,16.64],[989.35,27.08],[989.36,0.09],[989.38,0.26],[989.47,9.83]]]
["binance-futures","BNBUSDT",1762646510067,[[989.33,42.9],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,13.63],[989.35,27.08],[989.36,0.09],[989.47,9.83]]]
["binance-futures","BNBUSDT",1762646510134,[[989.33,42.9],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,13.71],[989.35,27.08],[989.36,0.09],[989.44,1.64],[989.47,9.83]]]
["binance-futures","BNBUSDT",1762646510264,[[989.33,37.03],[989.32,0.54],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,31.8],[989.35,27.26],[989.36,0.33],[989.37,0.64],[989.38,0.31]]]
["binance-futures","BNBUSDT",1762646510330,[[989.33,37.88],[989.32,0.03],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,25.79],[989.35,27.09],[989.36,0.09],[989.37,0.64],[989.38,0.31]]]
["binance-futures","BNBUSDT",1762646510380,[[989.33,37.88],[989.32,0.03],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,25.79],[989.35,27.14],[989.36,0.04],[989.47,10.09],[989.5,2.43]]]
["binance-futures","BNBUSDT",1762646510524,[[989.33,37.77],[989.32,0.03],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,25.79],[989.35,27.14],[989.36,0.04],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646510613,[[989.33,37.62],[989.32,0.03],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,18.11],[989.35,27.14],[989.36,0.04],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646510662,[[989.33,37.58],[989.32,0.03],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,18.11],[989.35,27.14],[989.36,4.46],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646510711,[[989.33,37.58],[989.32,0.03],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,18.11],[989.35,27.14],[989.36,4.75],[989.37,0.73],[989.38,0.21]]]
["binance-futures","BNBUSDT",1762646510757,[[989.33,37.59],[989.32,0.03],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,13.59],[989.35,27.14],[989.36,0.04],[989.4,1.98],[989.45,14.96]]]
["binance-futures","BNBUSDT",1762646510815,[[989.33,38.54],[989.32,0.51],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,13.59],[989.35,27.14],[989.36,0.04],[989.4,1.98],[989.41,3.24]]]
["binance-futures","BNBUSDT",1762646510872,[[989.33,38.54],[989.32,0.51],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,13.59],[989.35,27.14],[989.36,0.02],[989.4,1.98],[989.41,3.24]]]
["binance-futures","BNBUSDT",1762646510936,[[989.33,40.52],[989.32,0.51],[989.31,1.21],[989.3,1.09],[989.29,0.01]],[[989.34,6.37],[989.35,27.13],[989.36,0.02],[989.4,0.31],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646510975,[[989.33,40.52],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,6.37],[989.35,27.13],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646511035,[[989.33,39.45],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,13.42],[989.35,27.13],[989.36,4.44],[989.38,0.78],[989.39,0.37]]]
["binance-futures","BNBUSDT",1762646511073,[[989.33,39.45],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,13.44],[989.35,27.13],[989.36,0.33],[989.38,0.78],[989.39,0.37]]]
["binance-futures","BNBUSDT",1762646511186,[[989.33,39.45],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,13.44],[989.35,27.13],[989.36,0.02],[989.4,1.67],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646511254,[[989.33,49.89],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,20.2],[989.35,27.13],[989.36,0.02],[989.4,1.67],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646511314,[[989.33,49.87],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,20.18],[989.35,27.14],[989.36,0.02],[989.4,1.67],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646511423,[[989.33,47.65],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,21.84],[989.35,27.14],[989.36,0.02],[989.4,1.67],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646511493,[[989.33,49.81],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,15.02],[989.35,27.14],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646511551,[[989.33,49.82],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,15.06],[989.35,27.14],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646511653,[[989.33,49.82],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,14.98],[989.35,27.14],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646511705,[[989.33,49.83],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,14.98],[989.35,27.14],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646512128,[[989.33,47.87],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,14.98],[989.35,27.14],[989.36,0.02],[989.4,0.03],[989.41,3.16]]]
["binance-futures","BNBUSDT",1762646512192,[[989.33,47.02],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,14.98],[989.35,27.14],[989.36,0.02],[989.4,1.51],[989.41,3.16]]]
["binance-futures","BNBUSDT",1762646512231,[[989.33,47.86],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,15.43],[989.35,27.14],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646512381,[[989.33,47.84],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,15.23],[989.35,27.14],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646512422,[[989.33,47.84],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,15.23],[989.35,27.14],[989.36,0.02],[989.4,1.34],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646512480,[[989.33,47.53],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,15.25],[989.35,27.14],[989.36,0.02],[989.4,1.34],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646512524,[[989.33,47.78],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,15.25],[989.35,27.14],[989.36,0.02],[989.4,1.34],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646512620,[[989.33,47.7],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,15.28],[989.35,27.14],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646512667,[[989.33,47.71],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.01]],[[989.34,15.28],[989.35,27.14],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646512726,[[989.33,47.71],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.02]],[[989.34,15.28],[989.35,27.14],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646512871,[[989.33,47.71],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.02]],[[989.34,15.26],[989.35,27.14],[989.36,0.02],[989.4,0.03],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646512932,[[989.33,47.71],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.02]],[[989.34,15.26],[989.35,27.14],[989.36,0.02],[989.4,0.62],[989.41,2.45]]]
["binance-futures","BNBUSDT",1762646512959,[[989.33,47.71],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.02]],[[989.34,15.26],[989.35,27.14],[989.36,0.02],[989.38,0.59],[989.4,0.62]]]
["binance-futures","BNBUSDT",1762646513035,[[989.33,47.11],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.02]],[[989.34,15.28],[989.35,27.14],[989.36,0.02],[989.38,0.59],[989.4,0.62]]]
["binance-futures","BNBUSDT",1762646513070,[[989.33,47.21],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.02]],[[989.34,15.28],[989.35,27.14],[989.36,0.02],[989.38,0.59],[989.4,0.62]]]
["binance-futures","BNBUSDT",1762646513223,[[989.33,47.71],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.02]],[[989.34,15.28],[989.35,27.14],[989.36,0.02],[989.38,0.59],[989.4,0.62]]]
["binance-futures","BNBUSDT",1762646513311,[[989.33,47.71],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.02]],[[989.34,15.0],[989.35,27.23],[989.36,0.02],[989.4,0.62],[989.48,0.62]]]
["binance-futures","BNBUSDT",1762646513361,[[989.33,47.72],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.02]],[[989.34,15.27],[989.35,27.23],[989.36,0.02],[989.4,0.62],[989.48,0.62]]]
["binance-futures","BNBUSDT",1762646513388,[[989.33,47.72],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.02]],[[989.34,14.98],[989.35,27.23],[989.36,0.02],[989.4,0.03],[989.42,0.04]]]
["binance-futures","BNBUSDT",1762646513549,[[989.33,47.72],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.02]],[[989.34,13.48],[989.35,27.23],[989.36,0.02],[989.4,0.03],[989.42,0.04]]]
["binance-futures","BNBUSDT",1762646513571,[[989.33,47.72],[989.32,0.51],[989.31,1.21],[989.3,0.23],[989.29,0.02]],[[989.34,14.92],[989.35,27.23],[989.36,0.02],[989.4,0.03],[989.42,0.04]]]
["binance-futures","BNBUSDT",1762646513680,[[989.33,47.74],[989.32,0.51],[989.31,1.23],[989.3,0.23],[989.29,0.01]],[[989.34,14.84],[989.35,27.23],[989.36,0.02],[989.4,0.03],[989.42,0.04]]]
["binance-futures","BNBUSDT",1762646513734,[[989.33,47.74],[989.32,0.51],[989.31,1.23],[989.3,0.23],[989.29,0.01]],[[989.34,14.84],[989.35,27.23],[989.36,0.02],[989.4,0.03],[989.42,0.04]]]
["binance-futures","BNBUSDT",1762646513811,[[989.4,47.23],[989.39,24.52],[989.37,0.01],[989.36,16.79],[989.35,22.64]],[[989.41,2.15],[989.42,0.02],[989.46,1.03],[989.47,2.85],[989.48,0.05]]]
["binance-futures","BNBUSDT",1762646513865,[[989.4,47.23],[989.39,24.72],[989.38,0.01],[989.37,0.01],[989.36,16.79]],[[989.41,2.15],[989.42,0.02],[989.46,1.03],[989.47,3.18],[989.48,0.04]]]
["binance-futures","BNBUSDT",1762646513917,[[989.4,50.4],[989.39,24.72],[989.38,0.01],[989.37,0.01],[989.36,16.79]],[[989.41,2.17],[989.42,0.02],[989.46,1.03],[989.47,3.18],[989.48,0.04]]]
["binance-futures","BNBUSDT",1762646513970,[[989.4,50.4],[989.39,30.26],[989.38,0.01],[989.37,0.01],[989.36,16.79]],[[989.41,2.17],[989.42,0.02],[989.46,1.03],[989.47,3.18],[989.48,0.04]]]
["binance-futures","BNBUSDT",1762646514019,[[989.4,54.52],[989.39,30.36],[989.38,0.01],[989.37,0.01],[989.36,13.79]],[[989.41,2.17],[989.42,0.02],[989.46,1.03],[989.47,2.85],[989.48,0.04]]]
["binance-futures","BNBUSDT",1762646514059,[[989.4,53.43],[989.39,30.36],[989.38,0.01],[989.37,1.18],[989.36,13.79]],[[989.41,2.17],[989.42,0.02],[989.46,1.03],[989.47,2.85],[989.48,0.04]]]
["binance-futures","BNBUSDT",1762646514140,[[989.4,53.45],[989.39,25.63],[989.38,0.01],[989.37,4.01],[989.36,13.79]],[[989.41,2.61],[989.42,0.02],[989.46,1.03],[989.47,2.85],[989.48,0.04]]]
["binance-futures","BNBUSDT",1762646514188,[[989.4,54.64],[989.39,25.63],[989.38,0.01],[989.37,4.19],[989.36,13.79]],[[989.41,2.61],[989.42,0.02],[989.46,1.03],[989.47,2.85],[989.48,0.04]]]
["binance-futures","BNBUSDT",1762646514236,[[989.4,54.71],[989.39,25.63],[989.38,0.01],[989.37,4.19],[989.36,13.79]],[[989.41,2.61],[989.46,1.03],[989.47,2.85],[989.48,0.04],[989.5,3.97]]]
["binance-futures","BNBUSDT",1762646514306,[[989.4,54.7],[989.39,25.63],[989.38,0.01],[989.37,4.19],[989.36,13.79]],[[989.41,2.61],[989.46,1.03],[989.47,2.85],[989.48,0.04],[989.5,0.05]]]
["binance-futures","BNBUSDT",1762646514350,[[989.4,53.21],[989.39,25.63],[989.38,0.01],[989.37,4.19],[989.36,13.79]],[[989.41,2.61],[989.46,1.03],[989.47,2.85],[989.48,0.04],[989.5,1.55]]]
["binance-futures","BNBUSDT",1762646514399,[[989.4,53.21],[989.39,25.63],[989.38,0.01],[989.37,4.19],[989.36,13.79]],[[989.41,2.61],[989.46,1.03],[989.47,2.85],[989.48,0.04],[989.5,2.6]]]
["binance-futures","BNBUSDT",1762646514483,[[989.4,40.31],[989.39,20.7],[989.38,0.01],[989.37,4.19],[989.36,10.45]],[[989.41,7.75],[989.46,1.01],[989.47,2.85],[989.48,1.96],[989.49,3.95]]]
["binance-futures","BNBUSDT",1762646514525,[[989.4,44.83],[989.39,20.7],[989.38,0.01],[989.37,4.19],[989.36,10.45]],[[989.41,7.75],[989.46,1.01],[989.47,2.85],[989.48,1.96],[989.49,0.03]]]
["binance-futures","BNBUSDT",1762646514588,[[989.4,44.85],[989.39,20.7],[989.38,0.01],[989.37,4.19],[989.36,10.89]],[[989.41,2.52],[989.46,1.01],[989.47,2.85],[989.48,0.35],[989.49,0.03]]]
["binance-futures","BNBUSDT",1762646514634,[[989.4,44.85],[989.39,20.7],[989.38,0.01],[989.37,4.19],[989.36,10.89]],[[989.41,2.52],[989.42,2.9],[989.46,1.01],[989.47,2.85],[989.48,0.35]]]
["binance-futures","BNBUSDT",1762646514686,[[989.4,44.72],[989.39,20.7],[989.38,0.01],[989.37,4.19],[989.36,10.89]],[[989.41,2.52],[989.42,2.9],[989.46,1.01],[989.47,2.85],[989.48,0.35]]]
["binance-futures","BNBUSDT",1762646514743,[[989.4,44.65],[989.39,20.7],[989.38,0.01],[989.37,4.19],[989.36,10.89]],[[989.41,2.52],[989.42,2.9],[989.46,1.01],[989.47,2.85],[989.48,0.35]]]
["binance-futures","BNBUSDT",1762646514792,[[989.4,44.72],[989.39,20.7],[989.38,0.01],[989.37,4.19],[989.36,10.89]],[[989.41,4.05],[989.42,2.9],[989.46,1.01],[989.47,2.85],[989.48,0.35]]]
["binance-futures","BNBUSDT",1762646514845,[[989.4,44.72],[989.39,20.6],[989.38,0.01],[989.37,4.19],[989.36,10.89]],[[989.41,4.01],[989.42,2.9],[989.46,1.01],[989.47,2.85],[989.48,0.35]]]
["binance-futures","BNBUSDT",1762646514896,[[989.4,44.72],[989.39,20.6],[989.38,0.01],[989.37,4.19],[989.36,10.89]],[[989.41,3.98],[989.42,2.9],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646514947,[[989.4,44.72],[989.39,20.6],[989.38,0.01],[989.37,4.19],[989.36,11.27]],[[989.41,3.98],[989.42,2.9],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646515050,[[989.4,44.72],[989.39,20.6],[989.38,0.01],[989.37,4.19],[989.36,11.27]],[[989.41,5.58],[989.42,2.9],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646515215,[[989.4,44.71],[989.39,20.6],[989.38,0.01],[989.37,4.19],[989.36,10.83]],[[989.41,5.58],[989.42,2.9],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646515274,[[989.4,44.4],[989.39,20.6],[989.38,0.01],[989.37,4.19],[989.36,10.83]],[[989.41,5.65],[989.42,2.9],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646515308,[[989.4,44.4],[989.39,20.6],[989.38,0.01],[989.37,4.19],[989.36,10.83]],[[989.41,5.65],[989.42,2.9],[989.46,1.01],[989.47,2.85],[989.48,2.17]]]
["binance-futures","BNBUSDT",1762646515425,[[989.4,44.39],[989.39,20.6],[989.38,0.01],[989.37,4.19],[989.36,10.83]],[[989.41,5.65],[989.42,2.9],[989.46,1.01],[989.47,2.85],[989.48,2.17]]]
["binance-futures","BNBUSDT",1762646515482,[[989.4,43.89],[989.39,20.6],[989.38,0.01],[989.37,4.19],[989.36,10.83]],[[989.41,20.79],[989.42,2.91],[989.46,1.01],[989.47,2.85],[989.48,2.17]]]
["binance-futures","BNBUSDT",1762646515552,[[989.4,44.02],[989.39,20.6],[989.38,0.01],[989.37,4.19],[989.36,10.83]],[[989.41,20.83],[989.42,2.91],[989.46,1.01],[989.47,2.85],[989.48,2.17]]]
["binance-futures","BNBUSDT",1762646515594,[[989.4,44.02],[989.39,20.63],[989.38,0.01],[989.37,4.19],[989.36,10.83]],[[989.41,20.75],[989.42,2.91],[989.46,1.01],[989.47,2.85],[989.48,2.17]]]
["binance-futures","BNBUSDT",1762646515666,[[989.4,44.02],[989.39,20.63],[989.38,0.01],[989.37,4.19],[989.36,10.83]],[[989.41,20.75],[989.42,2.91],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646515732,[[989.4,44.02],[989.39,20.63],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.75],[989.42,2.91],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646515771,[[989.4,46.04],[989.39,20.63],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.75],[989.42,2.91],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646515832,[[989.4,44.0],[989.39,20.63],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.75],[989.42,2.91],[989.46,1.01],[989.47,2.85],[989.48,1.99]]]
["binance-futures","BNBUSDT",1762646515872,[[989.4,44.0],[989.39,20.63],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.75],[989.42,2.95],[989.46,2.19],[989.47,2.85],[989.48,1.99]]]
["binance-futures","BNBUSDT",1762646516044,[[989.4,44.0],[989.39,20.63],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.75],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646516246,[[989.4,44.39],[989.39,20.63],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.75],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646516274,[[989.4,44.39],[989.39,20.63],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.75],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646516471,[[989.4,44.29],[989.39,20.63],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.75],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646516585,[[989.4,44.29],[989.39,20.63],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.67],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646516635,[[989.4,42.06],[989.39,20.63],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.67],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646516671,[[989.4,40.35],[989.39,20.27],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.67],[989.42,2.95],[989.46,1.01],[989.47,4.47],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646516746,[[989.4,40.19],[989.39,20.27],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.67],[989.42,2.95],[989.46,1.01],[989.47,4.47],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646516820,[[989.4,40.19],[989.39,20.27],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.67],[989.42,2.95],[989.46,1.01],[989.47,4.47],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646516928,[[989.4,41.12],[989.39,20.27],[989.38,0.01],[989.37,1.36],[989.36,10.83]],[[989.41,20.67],[989.42,2.95],[989.46,1.01],[989.47,4.47],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646516981,[[989.4,41.12],[989.39,20.27],[989.38,0.01],[989.37,0.19],[989.36,10.83]],[[989.41,20.67],[989.42,2.95],[989.46,1.01],[989.47,4.47],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646517039,[[989.4,41.22],[989.39,20.27],[989.38,0.01],[989.37,1.32],[989.36,10.83]],[[989.41,20.67],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646517122,[[989.4,41.21],[989.39,20.27],[989.38,0.01],[989.37,1.32],[989.36,10.83]],[[989.41,20.67],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646517318,[[989.4,41.48],[989.39,20.27],[989.38,0.01],[989.37,1.32],[989.36,10.83]],[[989.41,20.59],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646517459,[[989.4,41.93],[989.39,20.27],[989.38,0.01],[989.37,1.32],[989.36,10.83]],[[989.41,20.59],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646517517,[[989.4,42.56],[989.39,20.27],[989.38,0.01],[989.37,1.32],[989.36,10.83]],[[989.41,20.59],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646517564,[[989.4,42.77],[989.39,20.24],[989.38,0.01],[989.37,4.12],[989.36,10.83]],[[989.41,20.59],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646517610,[[989.4,42.18],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.47],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646517668,[[989.4,42.25],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.47],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646517725,[[989.4,42.24],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.47],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646517807,[[989.4,42.41],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.51],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646517970,[[989.4,42.86],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.51],[989.42,2.95],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646517992,[[989.4,43.09],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.51],[989.42,2.96],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646518122,[[989.4,43.41],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.51],[989.42,2.96],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646518167,[[989.4,43.47],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.51],[989.42,2.96],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646518225,[[989.4,43.71],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.51],[989.42,2.96],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646518264,[[989.4,43.96],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.47],[989.42,2.96],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646518327,[[989.4,44.34],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.47],[989.42,2.96],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646518373,[[989.4,44.04],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.47],[989.42,2.96],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646518444,[[989.4,44.21],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.47],[989.42,2.96],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646518528,[[989.4,44.38],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.47],[989.42,2.96],[989.46,1.01],[989.47,2.85],[989.48,0.33]]]
["binance-futures","BNBUSDT",1762646518614,[[989.4,44.38],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.84],[989.42,2.96],[989.46,1.01],[989.47,2.85],[989.48,1.71]]]
["binance-futures","BNBUSDT",1762646518695,[[989.4,44.38],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.76],[989.42,2.96],[989.46,1.01],[989.47,2.85],[989.48,1.71]]]
["binance-futures","BNBUSDT",1762646518838,[[989.4,44.24],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,20.76],[989.42,2.96],[989.46,2.27],[989.47,2.85],[989.48,2.53]]]
["binance-futures","BNBUSDT",1762646518890,[[989.4,44.19],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.78],[989.42,2.96],[989.46,2.27],[989.47,2.85],[989.48,2.53]]]
["binance-futures","BNBUSDT",1762646518932,[[989.4,44.19],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.78],[989.42,2.96],[989.46,3.52],[989.47,2.85],[989.48,2.53]]]
["binance-futures","BNBUSDT",1762646519054,[[989.4,44.03],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.78],[989.42,2.96],[989.46,3.52],[989.47,2.85],[989.48,2.53]]]
["binance-futures","BNBUSDT",1762646519131,[[989.4,42.51],[989.39,20.24],[989.38,0.01],[989.37,4.31],[989.36,10.83]],[[989.41,21.78],[989.42,2.96],[989.46,3.52],[989.47,2.85],[989.48,2.53]]]
["binance-futures","BNBUSDT",1762646519189,[[989.4,19.95],[989.39,5.55],[989.38,0.01],[989.37,1.14]],[[989.41,33.73],[989.42,2.96],[989.44,1.47],[989.46,4.27],[989.47,2.85]]]
["binance-futures","BNBUSDT",1762646519241,[[989.4,15.14],[989.39,5.55],[989.38,0.01],[989.37,1.15],[989.35,0.11]],[[989.41,42.53],[989.42,3.21],[989.43,0.76],[989.44,3.72],[989.45,4.9]]]
["binance-futures","BNBUSDT",1762646519292,[[989.4,15.14],[989.39,5.55],[989.38,0.01],[989.37,1.15]],[[989.41,36.5],[989.42,3.21],[989.43,0.76],[989.44,3.72],[989.45,1.79]]]
["binance-futures","BNBUSDT",1762646519341,[[989.4,15.12],[989.39,5.55],[989.38,0.01],[989.37,1.15],[989.24,2.93]],[[989.41,37.71],[989.42,3.21],[989.43,0.01],[989.44,1.47],[989.45,1.79]]]
["binance-futures","BNBUSDT",1762646519395,[[989.4,16.49],[989.39,5.55],[989.38,0.01],[989.37,1.15],[989.25,4.92]],[[989.41,38.76],[989.42,2.96],[989.43,0.01],[989.44,0.74],[989.45,1.79]]]
["binance-futures","BNBUSDT",1762646519448,[[989.4,16.49],[989.39,5.55],[989.38,0.01],[989.37,1.15],[989.34,4.74]],[[989.41,38.8],[989.42,2.96],[989.43,0.5],[989.44,0.74],[989.45,1.79]]]
["binance-futures","BNBUSDT",1762646519495,[[989.4,16.49],[989.39,5.55],[989.38,0.01],[989.37,1.15],[989.34,0.19]],[[989.41,38.8],[989.42,2.96],[989.43,1.02],[989.44,0.74],[989.45,1.81]]]
["binance-futures","BNBUSDT",1762646519551,[[989.4,16.52],[989.39,5.55],[989.38,0.01],[989.37,1.15],[989.34,0.19]],[[989.41,38.8],[989.42,2.96],[989.43,0.53],[989.44,0.74],[989.45,1.81]]]
["binance-futures","BNBUSDT",1762646519646,[[989.4,16.52],[989.39,5.55],[989.38,0.01],[989.37,1.15],[989.36,4.55]],[[989.41,38.8],[989.42,2.96],[989.43,0.03],[989.44,0.74],[989.45,1.31]]]
["binance-futures","BNBUSDT",1762646519708,[[989.4,16.52],[989.39,5.55],[989.38,0.01],[989.37,1.15]],[[989.41,38.64],[989.42,2.96],[989.43,0.03],[989.44,0.01],[989.45,1.31]]]
["binance-futures","BNBUSDT",1762646519765,[[989.4,16.52],[989.39,5.55],[989.38,0.01],[989.37,1.15],[876.85,6.4]],[[989.41,38.64],[989.42,2.96],[989.43,0.03],[989.44,0.01],[989.45,1.31]]]
["binance-futures","BNBUSDT",1762646519819,[[989.4,16.52],[989.39,5.55],[989.38,0.01],[989.37,1.15],[989.17,3.57]],[[989.41,38.64],[989.42,2.96],[989.43,0.03],[989.44,0.01],[989.45,1.31]]]
["binance-futures","BNBUSDT",1762646519866,[[989.4,16.52],[989.39,5.55],[989.38,0.01],[989.37,1.15],[989.17,3.57]],[[989.41,38.49],[989.42,2.96],[989.43,0.03],[989.44,0.01],[989.45,1.31]]]
["binance-futures","BNBUSDT",1762646519923,[[989.4,16.47],[989.39,5.55],[989.38,4.55],[989.37,1.15],[989.19,5.3]],[[989.41,38.34],[989.42,2.96],[989.43,0.03],[989.44,0.01],[989.45,1.31]]]
["binance-futures","BNBUSDT",1762646519978,[[989.4,16.47],[989.39,5.55],[989.38,0.01],[989.37,0.02],[989.21,0.1]],[[989.41,38.34],[989.42,2.96],[989.43,0.03],[989.44,0.01],[989.45,1.31]]]
["binance-futures","BNBUSDT",1762646520028,[[989.4,16.48],[989.39,5.55],[989.38,0.98],[989.37,4.57],[989.25,0.02]],[[989.41,38.34],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.45,1.31]]]
["binance-futures","BNBUSDT",1762646520092,[[989.4,16.48],[989.39,5.55],[989.38,0.98],[989.37,4.57],[989.28,0.08]],[[989.41,38.34],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.45,1.31]]]
["binance-futures","BNBUSDT",1762646520146,[[989.4,16.48],[989.39,5.55],[989.38,5.52],[989.37,0.02],[989.28,0.08]],[[989.41,38.39],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.45,1.31]]]
["binance-futures","BNBUSDT",1762646520190,[[989.4,16.7],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.28,0.08]],[[989.41,39.22],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.45,0.02]]]
["binance-futures","BNBUSDT",1762646520240,[[989.4,17.23],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.28,0.08]],[[989.41,39.22],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.45,0.02]]]
["binance-futures","BNBUSDT",1762646520303,[[989.4,17.25],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.28,0.08]],[[989.41,39.18],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.45,0.02]]]
["binance-futures","BNBUSDT",1762646520352,[[989.4,17.25],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.28,0.08]],[[989.41,39.13],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.45,0.02]]]
["binance-futures","BNBUSDT",1762646520405,[[989.4,17.25],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.28,0.08]],[[989.41,39.28],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.45,0.02]]]
["binance-futures","BNBUSDT",1762646520564,[[989.4,17.25],[989.39,5.55],[989.38,5.52],[989.37,0.02],[989.28,0.08]],[[989.41,39.28],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.45,0.02]]]
["binance-futures","BNBUSDT",1762646520616,[[989.4,17.5],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.28,0.08]],[[989.41,39.28],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.45,1.6]]]
["binance-futures","BNBUSDT",1762646520720,[[989.4,17.5],[989.39,5.55],[989.38,5.53],[989.37,0.02],[989.28,0.08]],[[989.41,49.26],[989.42,2.96],[989.43,0.5],[989.44,0.01],[989.45,1.6]]]
["binance-futures","BNBUSDT",1762646520953,[[989.4,17.42],[989.39,5.55],[989.38,5.53],[989.37,0.02],[989.28,0.08]],[[989.41,49.26],[989.42,2.96],[989.43,0.5],[989.44,0.01],[989.45,1.6]]]
["binance-futures","BNBUSDT",1762646521001,[[989.4,17.42],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.28,0.08]],[[989.41,49.26],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.45,1.6]]]
["binance-futures","BNBUSDT",1762646521047,[[989.4,17.42],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.28,0.08]],[[989.41,49.26],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.45,0.02]]]
["binance-futures","BNBUSDT",1762646521112,[[989.4,21.94],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.3,3.95]],[[989.41,35.43],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.45,0.02]]]
["binance-futures","BNBUSDT",1762646521219,[[989.4,21.94],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.3,3.95]],[[989.41,35.43],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.5,3.2]]]
["binance-futures","BNBUSDT",1762646521264,[[989.4,21.84],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.3,0.03]],[[989.41,35.43],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.5,3.2]]]
["binance-futures","BNBUSDT",1762646521315,[[989.4,21.87],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.3,0.03]],[[989.41,35.43],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.5,3.96]]]
["binance-futures","BNBUSDT",1762646521368,[[989.4,21.73],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.3,0.03]],[[989.41,35.43],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.5,3.98]]]
["binance-futures","BNBUSDT",1762646521415,[[989.4,21.73],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.33,0.48]],[[989.41,35.43],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.5,3.98]]]
["binance-futures","BNBUSDT",1762646521475,[[989.4,23.71],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.33,0.48]],[[989.41,34.34],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.5,3.98]]]
["binance-futures","BNBUSDT",1762646521527,[[989.4,23.85],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.33,0.48]],[[989.41,34.34],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.5,3.98]]]
["binance-futures","BNBUSDT",1762646521581,[[989.4,23.85],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.33,0.48]],[[989.41,34.42],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.5,3.22]]]
["binance-futures","BNBUSDT",1762646521682,[[989.4,23.66],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.33,0.48]],[[989.41,34.44],[989.42,2.96],[989.43,0.01],[989.44,0.01],[989.48,1.03]]]
["binance-futures","BNBUSDT",1762646521732,[[989.4,23.66],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.33,0.48]],[[989.41,34.36],[989.42,3.33],[989.43,0.01],[989.44,0.01],[989.45,0.64]]]
["binance-futures","BNBUSDT",1762646521787,[[989.4,23.66],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.33,0.48]],[[989.41,34.34],[989.42,3.33],[989.43,0.01],[989.44,0.01],[989.46,2.02]]]
["binance-futures","BNBUSDT",1762646521818,[[989.4,23.66],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.33,0.48]],[[989.41,34.17],[989.42,3.33],[989.43,0.01],[989.44,0.01],[989.46,2.02]]]
["binance-futures","BNBUSDT",1762646521989,[[989.4,24.46],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.33,0.48]],[[989.41,33.4],[989.42,3.33],[989.43,0.01],[989.44,0.01],[989.46,2.02]]]
["binance-futures","BNBUSDT",1762646522095,[[989.4,24.46],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.33,0.48]],[[989.41,33.4],[989.42,3.33],[989.43,0.01],[989.44,0.01],[989.45,0.59]]]
["binance-futures","BNBUSDT",1762646522199,[[989.4,24.5],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.33,0.48]],[[989.41,33.4],[989.42,3.33],[989.43,0.01],[989.44,0.01],[989.45,0.59]]]
["binance-futures","BNBUSDT",1762646522299,[[989.4,24.5],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.33,0.48]],[[989.41,33.4],[989.42,3.33],[989.43,0.01],[989.44,0.01],[989.45,0.61]]]
["binance-futures","BNBUSDT",1762646522401,[[989.4,24.5],[989.39,5.55],[989.38,0.98],[989.37,0.02],[989.33,0.48]],[[989.41,33.4],[989.42,0.45],[989.43,0.01],[989.44,0.01],[989.45,0.02]]]
["binance-futures","BNBUSDT",1762646522563,[[989.4,24.52],[989.39,5.55],[989.38,0.98],[989.37,0.01],[989.33,0.48]],[[989.41,33.4],[989.42,0.45],[989.43,0.01],[989.44,0.01],[989.45,0.02]]]
["binance-futures","BNBUSDT",1762646522650,[[989.4,24.52],[989.39,5.55],[989.38,0.98],[989.37,0.01],[989.33,0.48]],[[989.41,33.34],[989.42,0.45],[989.43,0.03],[989.44,0.01],[989.45,0.02]]]
["binance-futures","BNBUSDT",1762646522871,[[989.4,24.52],[989.39,5.55],[989.38,0.98],[989.37,0.01],[989.33,0.48]],[[989.41,33.34],[989.42,0.45],[989.43,0.03],[989.44,0.6],[989.46,1.52]]]
["binance-futures","BNBUSDT",1762646522920,[[989.4,24.52],[989.39,5.55],[989.38,0.98],[989.37,0.01],[989.33,0.48]],[[989.41,33.34],[989.42,0.45],[989.43,0.03],[989.44,0.6],[989.46,2.69]]]
["binance-futures","BNBUSDT",1762646522993,[[989.4,24.52],[989.39,5.55],[989.38,0.01],[989.37,0.01],[989.33,0.48]],[[989.41,33.33],[989.42,0.45],[989.43,0.03],[989.44,0.6],[989.46,2.69]]]
["binance-futures","BNBUSDT",1762646523064,[[989.39,6.16],[989.38,0.01],[989.37,0.01],[989.33,0.48]],[[989.4,54.57],[989.41,35.55],[989.42,0.45],[989.43,0.61],[989.44,0.6]]]
["binance-futures","BNBUSDT",1762646523115,[[989.39,3.91],[989.37,0.01],[989.33,0.48],[989.26,5.11],[989.24,0.03]],[[989.4,44.89],[989.41,34.07],[989.42,0.08],[989.43,0.61],[989.44,0.01]]]
["binance-futures","BNBUSDT",1762646523166,[[989.39,3.93],[989.37,0.01],[989.33,0.48],[989.3,3.95],[989.28,1.6]],[[989.4,43.24],[989.41,33.61],[989.42,0.08],[989.43,0.61],[989.44,0.01]]]
["binance-futures","BNBUSDT",1762646523218,[[989.39,3.93],[989.38,2.5],[989.37,0.01],[989.33,0.48],[989.3,3.95]],[[989.4,42.68],[989.41,32.2],[989.42,0.08],[989.43,0.03],[989.44,0.01]]]
["binance-futures","BNBUSDT",1762646523270,[[989.39,3.83],[989.38,2.5],[989.37,0.01],[989.33,0.48],[989.3,3.95]],[[989.4,42.78],[989.41,32.1],[989.42,0.08],[989.43,0.03],[989.44,0.01]]]
["binance-futures","BNBUSDT",1762646523323,[[989.39,3.83],[989.38,2.5],[989.37,0.01],[989.33,0.48],[989.3,3.95]],[[989.4,44.59],[989.41,32.12],[989.42,0.08],[989.43,0.03],[989.44,0.01]]]
["binance-futures","BNBUSDT",1762646523372,[[989.39,4.48],[989.38,2.5],[989.37,0.01],[989.33,0.48],[989.3,3.95]],[[989.4,44.59],[989.41,32.12],[989.42,0.08],[989.43,0.03],[989.44,0.01]]]
["binance-futures","BNBUSDT",1762646523434,[[989.33,0.27],[989.3,0.03]],[[989.34,34.31],[989.35,0.01],[989.36,4.72],[989.37,4.21],[989.38,9.12]]]
["binance-futures","BNBUSDT",1762646523483,[[989.33,0.27],[989.3,0.03],[989.29,0.01],[989.28,0.08],[989.25,5.07]],[[989.34,31.26],[989.35,4.26],[989.36,4.72],[989.37,8.83],[989.38,9.12]]]
["binance-futures","BNBUSDT",1762646523538,[[989.33,3.18],[989.3,0.03],[989.29,3.96],[989.28,0.25],[989.27,0.4]],[[989.34,31.28],[989.35,0.31],[989.36,4.72],[989.37,8.83],[989.38,9.12]]]
["binance-futures","BNBUSDT",1762646523592,[[989.33,3.18],[989.3,0.03],[989.29,3.96],[989.28,0.65],[989.27,0.4]],[[989.34,31.28],[989.35,0.31],[989.36,4.72],[989.37,8.83],[989.38,5.76]]]
["binance-futures","BNBUSDT",1762646523628,[[989.33,5.98],[989.3,0.01],[989.29,0.01],[989.28,0.65],[989.27,0.4]],[[989.34,31.2],[989.35,0.31],[989.36,4.82],[989.37,6.44],[989.38,5.68]]]
["binance-futures","BNBUSDT",1762646523694,[[989.33,5.98],[989.3,0.01],[989.29,0.01],[989.28,0.65],[989.27,0.4]],[[989.34,31.83],[989.35,0.31],[989.36,4.82],[989.37,6.51],[989.38,5.76]]]
["binance-futures","BNBUSDT",1762646523743,[[989.33,5.98],[989.3,0.01],[989.29,0.01],[989.28,0.65],[989.27,0.4]],[[989.34,31.83],[989.35,0.31],[989.36,4.82],[989.37,6.51],[989.38,5.6]]]
["binance-futures","BNBUSDT",1762646523808,[[989.33,6.0],[989.3,0.01],[989.29,0.01],[989.28,0.65],[989.27,0.4]],[[989.34,32.89],[989.35,0.31],[989.36,4.82],[989.37,6.51],[989.38,5.61]]]
["binance-futures","BNBUSDT",1762646523860,[[989.33,6.0],[989.3,0.01],[989.29,0.01],[989.28,0.25],[989.27,0.4]],[[989.34,43.78],[989.35,0.33],[989.36,4.82],[989.37,6.51],[989.38,5.61]]]
["binance-futures","BNBUSDT",1762646523917,[[989.33,5.84],[989.3,0.01],[989.29,0.01],[989.28,0.25],[989.27,0.4]],[[989.34,43.78],[989.35,0.33],[989.36,4.82],[989.37,6.46],[989.38,5.53]]]
["binance-futures","BNBUSDT",1762646523969,[[989.33,1.48],[989.3,0.01],[989.29,0.01],[989.28,0.25],[989.27,0.4]],[[989.34,43.74],[989.35,0.33],[989.36,4.82],[989.37,6.53],[989.38,5.53]]]
["binance-futures","BNBUSDT",1762646524033,[[989.28,2.09],[989.27,0.4]],[[989.29,51.56],[989.3,2.06],[989.31,10.41],[989.32,23.83],[989.33,22.55]]]
["binance-futures","BNBUSDT",1762646524084,[[989.28,1.92],[989.27,0.02],[989.25,9.62],[989.24,0.03],[989.23,0.03]],[[989.29,50.2],[989.3,2.35],[989.31,10.69],[989.32,18.83],[989.33,18.16]]]
["binance-futures","BNBUSDT",1762646524133,[[989.28,2.52],[989.27,0.02],[989.25,9.62],[989.24,0.03],[989.23,0.03]],[[989.29,50.2],[989.3,2.35],[989.31,10.69],[989.32,18.9],[989.33,13.23]]]
["binance-futures","BNBUSDT",1762646524186,[[989.28,3.52],[989.27,0.02],[989.25,5.07],[989.24,0.03],[989.23,0.03]],[[989.29,33.53],[989.3,0.29],[989.31,10.69],[989.32,15.43],[989.33,13.23]]]
["binance-futures","BNBUSDT",1762646524240,[[989.28,3.52],[989.27,0.02],[989.25,5.07],[989.24,0.03],[989.23,0.03]],[[989.29,33.53],[989.3,0.33],[989.31,10.69],[989.32,15.43],[989.33,13.23]]]
["binance-futures","BNBUSDT",1762646524293,[[989.28,3.54],[989.27,0.02],[989.25,5.07],[989.24,0.03],[989.23,0.03]],[[989.29,34.55],[989.3,0.33],[989.31,10.79],[989.32,15.5],[989.33,13.23]]]
["binance-futures","BNBUSDT",1762646524347,[[989.28,3.55],[989.27,0.02],[989.25,5.07],[989.24,0.03],[989.23,0.03]],[[989.29,52.6],[989.3,0.33],[989.31,0.38],[989.32,15.5],[989.33,13.32]]]
["binance-futures","BNBUSDT",1762646524396,[[989.28,3.71],[989.27,0.02],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,45.5],[989.3,0.33],[989.31,0.38],[989.32,25.42],[989.33,13.32]]]
["binance-futures","BNBUSDT",1762646524452,[[989.28,3.69],[989.27,0.02],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,45.71],[989.3,0.35],[989.31,7.0],[989.32,25.42],[989.33,13.34]]]
["binance-futures","BNBUSDT",1762646524546,[[989.28,3.94],[989.27,4.57],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,46.02],[989.3,0.35],[989.31,7.0],[989.32,25.42],[989.33,13.34]]]
["binance-futures","BNBUSDT",1762646524609,[[989.28,3.94],[989.27,0.02],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,45.94],[989.3,0.36],[989.31,7.0],[989.32,25.35],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646524708,[[989.28,3.94],[989.27,4.57],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,45.94],[989.3,0.36],[989.31,7.0],[989.32,25.35],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646524757,[[989.28,3.94],[989.27,0.02],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,45.95],[989.3,0.36],[989.31,7.0],[989.32,25.35],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646524819,[[989.28,3.94],[989.27,4.57],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,45.96],[989.3,0.36],[989.31,7.0],[989.32,25.42],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646524871,[[989.28,3.93],[989.27,0.02],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,45.9],[989.3,0.36],[989.31,17.46],[989.32,15.83],[989.33,13.34]]]
["binance-futures","BNBUSDT",1762646524915,[[989.28,3.92],[989.27,4.57],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,45.92],[989.3,0.36],[989.31,17.75],[989.32,15.84],[989.33,13.34]]]
["binance-futures","BNBUSDT",1762646524959,[[989.28,3.92],[989.27,0.02],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,58.35],[989.3,0.36],[989.31,17.77],[989.32,15.84],[989.33,13.34]]]
["binance-futures","BNBUSDT",1762646525023,[[989.28,3.91],[989.27,4.57],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,57.71],[989.3,0.36],[989.31,17.77],[989.32,16.56],[989.33,13.34]]]
["binance-futures","BNBUSDT",1762646525078,[[989.28,3.88],[989.27,0.02],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,57.71],[989.3,0.36],[989.31,17.77],[989.32,17.27],[989.33,13.34]]]
["binance-futures","BNBUSDT",1762646525132,[[989.28,3.72],[989.27,4.57],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,60.66],[989.3,0.36],[989.31,17.77],[989.32,17.27],[989.33,13.34]]]
["binance-futures","BNBUSDT",1762646525242,[[989.28,3.72],[989.27,4.57],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,60.66],[989.3,0.36],[989.31,17.77],[989.32,15.84],[989.33,13.34]]]
["binance-futures","BNBUSDT",1762646525308,[[989.28,3.72],[989.27,4.57],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,60.63],[989.3,0.36],[989.31,17.77],[989.32,15.84],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646525380,[[989.28,3.3],[989.27,4.57],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,60.63],[989.3,0.36],[989.31,17.77],[989.32,15.84],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646525423,[[989.28,3.3],[989.27,4.57],[989.25,5.07],[989.24,0.04],[989.23,0.03]],[[989.29,60.63],[989.3,0.36],[989.31,17.77],[989.32,15.84],[989.33,14.27]]]
["binance-futures","BNBUSDT",1762646525485,[[989.28,3.3],[989.27,4.57],[989.25,5.07],[989.24,0.52],[989.23,0.03]],[[989.29,60.9],[989.3,0.36],[989.31,17.77],[989.32,16.56],[989.33,14.27]]]
["binance-futures","BNBUSDT",1762646525546,[[989.28,7.92],[989.27,0.02],[989.25,5.07],[989.24,0.52],[989.23,0.03]],[[989.29,60.82],[989.3,0.36],[989.31,17.77],[989.32,16.49],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646525596,[[989.28,7.83],[989.27,0.02],[989.25,5.07],[989.24,0.52],[989.23,0.03]],[[989.29,60.82],[989.3,0.36],[989.31,17.77],[989.32,16.49],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646525637,[[989.28,7.83],[989.27,0.02],[989.25,5.07],[989.24,0.52],[989.23,0.03]],[[989.29,60.69],[989.3,0.36],[989.31,17.77],[989.32,16.49],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646525694,[[989.28,7.83],[989.27,0.02],[989.25,5.07],[989.24,0.52],[989.23,0.03]],[[989.29,60.69],[989.3,0.36],[989.31,17.77],[989.32,15.77],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646525805,[[989.28,7.82],[989.27,0.02],[989.25,5.07],[989.24,0.52],[989.23,0.03]],[[989.29,60.69],[989.3,0.36],[989.31,17.77],[989.32,8.0],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646525914,[[989.28,7.82],[989.27,0.02],[989.25,5.07],[989.24,0.52],[989.23,0.03]],[[989.29,60.67],[989.3,0.36],[989.31,17.77],[989.32,8.0],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646525988,[[989.28,7.84],[989.27,0.02],[989.25,5.07],[989.24,0.52],[989.23,0.03]],[[989.29,71.82],[989.3,0.36],[989.31,17.77],[989.32,9.43],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646526045,[[989.28,7.84],[989.27,0.02],[989.25,5.07],[989.24,1.87],[989.23,0.03]],[[989.29,71.66],[989.3,0.36],[989.31,17.77],[989.32,9.43],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646526081,[[989.28,7.48],[989.27,0.02],[989.25,5.07],[989.24,1.87],[989.23,0.03]],[[989.29,71.52],[989.3,0.36],[989.31,17.77],[989.32,9.5],[989.33,13.26]]]
["binance-futures","BNBUSDT",1762646526155,[[989.28,2.93],[989.27,4.57],[989.25,5.07],[989.24,1.87],[989.23,0.03]],[[989.29,71.46],[989.3,0.36],[989.31,17.77],[989.32,9.5],[989.33,13.34]]]
["binance-futures","BNBUSDT",1762646526311,[[989.28,2.92],[989.27,0.02],[989.26,4.55],[989.25,5.07],[989.24,1.87]],[[989.29,72.26],[989.3,0.36],[989.31,17.77],[989.32,9.5],[989.33,13.34]]]
["binance-futures","BNBUSDT",1762646526465,[[989.28,2.92],[989.27,0.02],[989.26,4.55],[989.25,5.07],[989.24,1.87]],[[989.29,72.36],[989.3,0.36],[989.31,17.77],[989.32,8.79],[989.33,13.33]]]
["binance-futures","BNBUSDT",1762646526510,[[989.28,2.92],[989.27,4.57],[989.25,5.07],[989.24,1.87]],[[989.29,72.28],[989.3,0.36],[989.31,17.77],[989.32,8.79],[989.33,13.33]]]
["binance-futures","BNBUSDT",1762646526562,[[989.28,2.32],[989.27,4.57],[989.25,5.07],[989.24,1.87],[25.0,44.6]],[[989.29,72.32],[989.3,0.36],[989.31,17.77],[989.32,8.79],[989.33,13.33]]]
["binance-futures","BNBUSDT",1762646526615,[[989.28,2.9],[989.27,4.57],[989.25,5.07],[989.24,1.87],[25.0,44.6]],[[989.29,72.32],[989.3,0.36],[989.31,17.77],[989.32,9.5],[989.33,13.33]]]
["binance-futures","BNBUSDT",1762646526655,[[989.28,2.9],[989.27,4.57],[989.25,5.07],[989.24,1.87],[25.0,44.6]],[[989.29,72.36],[989.3,0.61],[989.31,17.77],[989.32,9.5],[989.33,13.33]]]
["binance-futures","BNBUSDT",1762646526735,[[989.28,2.9],[989.27,4.57],[989.25,5.07],[989.24,1.87],[988.05,8.78]],[[989.29,72.38],[989.3,0.61],[989.31,17.77],[989.32,9.5],[989.33,13.33]]]
["binance-futures","BNBUSDT",1762646526776,[[989.28,2.9],[989.27,4.57],[989.25,5.07],[989.24,1.87],[988.05,8.78]],[[989.29,72.53],[989.3,0.61],[989.31,17.77],[989.32,9.5],[989.33,13.33]]]
["binance-futures","BNBUSDT",1762646526841,[[989.28,7.48],[989.27,0.02],[989.25,5.07],[989.24,1.87],[989.14,3.98]],[[989.29,72.53],[989.3,0.61],[989.31,17.77],[989.32,9.5],[989.33,13.33]]]
["binance-futures","BNBUSDT",1762646526931,[[989.28,7.48],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.15,2.7]],[[989.29,72.53],[989.3,0.61],[989.31,17.77],[989.32,9.5],[989.33,13.33]]]
["binance-futures","BNBUSDT",1762646527012,[[989.28,7.48],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.15,1.16]],[[989.29,72.53],[989.3,0.61],[989.31,17.77],[989.32,9.5],[989.33,13.33]]]
["binance-futures","BNBUSDT",1762646527148,[[989.28,7.01],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.15,1.16]],[[989.29,72.53],[989.3,0.61],[989.31,17.77],[989.32,9.5],[989.33,13.33]]]
["binance-futures","BNBUSDT",1762646527200,[[989.28,7.01],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.15,1.16]],[[989.29,72.53],[989.3,0.61],[989.31,17.77],[989.32,9.43],[989.33,13.25]]]
["binance-futures","BNBUSDT",1762646527239,[[989.28,7.01],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,72.53],[989.3,0.61],[989.31,17.77],[989.32,9.43],[989.33,13.25]]]
["binance-futures","BNBUSDT",1762646527304,[[989.28,7.01],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,0.14]],[[989.29,72.53],[989.3,0.61],[989.31,17.77],[989.32,8.72],[989.33,13.25]]]
["binance-futures","BNBUSDT",1762646527356,[[989.28,7.69],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,68.13],[989.3,0.36],[989.31,18.26],[989.32,0.69],[989.33,5.94]]]
["binance-futures","BNBUSDT",1762646527397,[[989.28,6.99],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,68.13],[989.3,0.36],[989.31,13.75],[989.32,0.69],[989.33,5.94]]]
["binance-futures","BNBUSDT",1762646527459,[[989.28,6.69],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,68.13],[989.3,0.36],[989.31,13.26],[989.32,1.41],[989.33,5.94]]]
["binance-futures","BNBUSDT",1762646527534,[[989.28,6.69],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,68.14],[989.3,0.36],[989.31,13.26],[989.32,1.41],[989.33,5.94]]]
["binance-futures","BNBUSDT",1762646527583,[[989.28,6.71],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,63.71],[989.3,0.36],[989.31,13.26],[989.32,0.69],[989.33,5.94]]]
["binance-futures","BNBUSDT",1762646527643,[[989.28,6.68],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,63.71],[989.3,0.36],[989.31,13.26],[989.32,0.69],[989.33,5.94]]]
["binance-futures","BNBUSDT",1762646527683,[[989.28,6.68],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,63.73],[989.3,0.36],[989.31,13.26],[989.32,0.69],[989.33,5.94]]]
["binance-futures","BNBUSDT",1762646527725,[[989.28,6.68],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,63.73],[989.3,0.36],[989.31,13.26],[989.32,1.34],[989.33,5.94]]]
["binance-futures","BNBUSDT",1762646527832,[[989.28,6.71],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,63.73],[989.3,0.36],[989.31,13.26],[989.32,1.34],[989.33,5.94]]]
["binance-futures","BNBUSDT",1762646528020,[[989.28,6.58],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,63.73],[989.3,0.36],[989.31,13.26],[989.32,1.34],[989.33,5.94]]]
["binance-futures","BNBUSDT",1762646528058,[[989.28,6.58],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,63.73],[989.3,0.36],[989.31,13.26],[989.32,1.31],[989.33,5.94]]]
["binance-futures","BNBUSDT",1762646528128,[[989.28,6.59],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,63.73],[989.3,0.36],[989.31,13.26],[989.32,1.31],[989.33,5.94]]]
["binance-futures","BNBUSDT",1762646528180,[[989.28,4.63],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,0.14]],[[989.29,63.73],[989.3,0.36],[989.31,13.26],[989.32,0.69],[989.33,1.79]]]
["binance-futures","BNBUSDT",1762646528223,[[989.28,4.63],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,63.77],[989.3,0.36],[989.31,13.26],[989.32,0.69],[989.33,1.79]]]
["binance-futures","BNBUSDT",1762646528280,[[989.28,5.23],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,0.14]],[[989.29,63.77],[989.3,0.36],[989.31,13.26],[989.32,0.69],[989.33,1.79]]]
["binance-futures","BNBUSDT",1762646528393,[[989.28,5.23],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.16,4.06]],[[989.29,63.77],[989.3,0.36],[989.31,7.31],[989.32,0.69],[989.33,1.79]]]
["binance-futures","BNBUSDT",1762646528444,[[989.28,5.23],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.18,1.27]],[[989.29,63.77],[989.3,0.36],[989.31,7.31],[989.32,6.09],[989.33,1.79]]]
["binance-futures","BNBUSDT",1762646528500,[[989.28,5.23],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.18,1.27]],[[989.29,63.69],[989.3,0.36],[989.31,7.31],[989.32,6.09],[989.33,1.79]]]
["binance-futures","BNBUSDT",1762646528545,[[989.28,5.32],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.18,1.27]],[[989.29,63.69],[989.3,0.36],[989.31,7.31],[989.32,6.09],[989.33,1.79]]]
["binance-futures","BNBUSDT",1762646528618,[[989.28,5.32],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.18,1.27]],[[989.29,52.5],[989.3,0.36],[989.31,7.31],[989.32,6.09],[989.33,1.79]]]
["binance-futures","BNBUSDT",1762646528646,[[989.28,5.43],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.2,1.05]],[[989.29,63.52],[989.3,0.36],[989.31,7.31],[989.32,6.09],[989.33,1.79]]]
["binance-futures","BNBUSDT",1762646528833,[[989.28,6.25],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.2,1.05]],[[989.29,63.52],[989.3,0.36],[989.31,7.31],[989.32,6.09],[989.33,1.79]]]
["binance-futures","BNBUSDT",1762646528894,[[989.28,6.27],[989.27,0.04],[989.25,5.07],[989.24,1.86],[989.2,1.05]],[[989.29,63.5],[989.3,0.36],[989.31,7.31],[989.32,6.09],[989.33,1.79]]]
["binance-futures","BNBUSDT",1762646528972,[[989.28,17.12],[989.27,0.05],[989.26,0.2],[989.25,5.07],[989.24,0.51]],[[989.29,45.1],[989.3,0.08],[989.31,6.43],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646529023,[[989.28,17.1],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.51]],[[989.29,47.44],[989.3,0.08],[989.31,6.43],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646529064,[[989.28,19.08],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.51]],[[989.29,47.48],[989.3,0.08],[989.31,6.43],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646529115,[[989.28,19.1],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.51]],[[989.29,47.5],[989.3,0.08],[989.31,6.43],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646529296,[[989.28,19.1],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,47.5],[989.3,0.08],[989.31,6.43],[989.32,0.03],[989.57,6.35]]]
["binance-futures","BNBUSDT",1762646529373,[[989.28,19.37],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,48.93],[989.3,0.08],[989.31,6.33],[989.32,0.03],[989.38,7.52]]]
["binance-futures","BNBUSDT",1762646529427,[[989.28,16.56],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,48.93],[989.3,0.08],[989.31,6.33],[989.32,0.03],[989.38,7.52]]]
["binance-futures","BNBUSDT",1762646529477,[[989.28,18.68],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,48.93],[989.3,0.08],[989.31,6.33],[989.32,0.03],[989.38,7.52]]]
["binance-futures","BNBUSDT",1762646529547,[[989.28,19.7],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,48.87],[989.3,0.08],[989.31,6.33],[989.32,0.03],[989.38,7.52]]]
["binance-futures","BNBUSDT",1762646529588,[[989.28,18.7],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,48.98],[989.3,0.08],[989.31,6.33],[989.32,0.03],[989.38,7.52]]]
["binance-futures","BNBUSDT",1762646529647,[[989.28,16.56],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,48.98],[989.3,0.08],[989.31,6.33],[989.32,0.03],[989.38,7.52]]]
["binance-futures","BNBUSDT",1762646529743,[[989.28,16.55],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,48.97],[989.3,0.08],[989.31,6.33],[989.32,0.03],[989.37,6.35]]]
["binance-futures","BNBUSDT",1762646529866,[[989.28,18.34],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,45.23],[989.3,0.08],[989.31,6.33],[989.32,0.03],[989.37,5.71]]]
["binance-futures","BNBUSDT",1762646529921,[[989.28,18.32],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,47.11],[989.3,0.08],[989.31,6.33],[989.32,0.03],[989.37,6.31]]]
["binance-futures","BNBUSDT",1762646529975,[[989.28,16.33],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,47.03],[989.3,0.08],[989.31,6.33],[989.32,0.03],[989.35,32.47]]]
["binance-futures","BNBUSDT",1762646530153,[[989.28,18.63],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,47.13],[989.3,0.08],[989.31,6.33],[989.32,0.03],[989.35,32.47]]]
["binance-futures","BNBUSDT",1762646530204,[[989.28,17.64],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,47.13],[989.3,0.08],[989.31,6.33],[989.32,0.03],[989.35,32.47]]]
["binance-futures","BNBUSDT",1762646530230,[[989.28,17.64],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,47.12],[989.3,0.08],[989.31,6.33],[989.32,0.03],[989.35,31.88]]]
["binance-futures","BNBUSDT",1762646530292,[[989.28,17.64],[989.27,1.42],[989.26,0.2],[989.25,5.07],[989.24,0.53]],[[989.29,47.12],[989.3,0.08],[989.31,6.35],[989.32,0.03],[989.35,31.88]]]
["binance-futures","BNBUSDT",1762646530341,[[989.28,7.03],[989.27,1.42],[989.25,5.07],[989.24,0.53]],[[989.29,47.14],[989.3,0.08],[989.31,6.36],[989.32,0.03],[989.33,0.63]]]
["binance-futures","BNBUSDT",1762646530396,[[989.28,7.03],[989.27,1.42],[989.25,5.07],[989.24,0.53],[791.43,0.01]],[[989.29,47.14],[989.3,0.08],[989.31,6.36],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646530474,[[989.28,6.42],[989.27,1.42],[989.25,5.07],[989.24,0.53],[989.14,1.01]],[[989.29,47.14],[989.3,0.08],[989.31,6.36],[989.32,0.62],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646530520,[[989.28,6.42],[989.27,1.42],[989.25,5.07],[989.24,0.53],[989.14,1.01]],[[989.29,46.66],[989.3,0.08],[989.31,6.36],[989.32,0.62],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646530553,[[989.28,6.41],[989.27,1.42],[989.25,5.07],[989.24,0.53],[989.14,1.01]],[[989.29,46.74],[989.3,0.08],[989.31,6.36],[989.32,0.62],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646530662,[[989.28,6.54],[989.27,1.4],[989.25,5.07],[989.24,0.53],[989.14,1.01]],[[989.29,46.74],[989.3,0.08],[989.31,6.36],[989.32,0.62],[989.33,0.86]]]
["binance-futures","BNBUSDT",1762646530772,[[989.28,6.54],[989.27,1.4],[989.25,5.07],[989.24,0.53],[989.14,1.01]],[[989.29,46.82],[989.3,0.08],[989.31,6.36],[989.32,0.62],[989.33,0.86]]]
["binance-futures","BNBUSDT",1762646530873,[[989.28,6.54],[989.27,1.4],[989.25,5.07],[989.24,0.53],[989.14,1.01]],[[989.29,48.05],[989.3,0.08],[989.31,6.36],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646530944,[[989.28,6.54],[989.27,1.4],[989.25,5.07],[989.24,0.53],[989.14,1.01]],[[989.29,48.13],[989.3,0.08],[989.31,6.36],[989.32,0.03],[989.41,2.3]]]
["binance-futures","BNBUSDT",1762646530997,[[989.28,6.54],[989.27,1.4],[989.25,5.07],[989.24,0.53],[989.14,4.93]],[[989.29,48.43],[989.3,0.08],[989.31,6.36],[989.32,0.03],[989.36,0.31]]]
["binance-futures","BNBUSDT",1762646531051,[[989.28,6.54],[989.27,1.4],[989.25,5.07],[989.24,0.53],[989.16,4.07]],[[989.29,48.46],[989.3,0.08],[989.31,6.36],[989.32,0.03],[989.36,0.31]]]
["binance-futures","BNBUSDT",1762646531099,[[989.28,6.41],[989.27,1.4],[989.25,5.07],[989.24,0.53],[989.16,0.15]],[[989.29,48.46],[989.3,0.08],[989.31,6.36],[989.32,0.03],[989.35,32.7]]]
["binance-futures","BNBUSDT",1762646531254,[[989.28,5.63],[989.27,1.4],[989.25,5.07],[989.24,0.53],[989.16,0.15]],[[989.29,48.46],[989.3,0.08],[989.31,6.36],[989.32,0.03],[989.35,32.7]]]
["binance-futures","BNBUSDT",1762646531373,[[989.28,4.93],[989.27,1.4],[989.25,5.07],[989.24,0.53],[989.16,0.15]],[[989.29,49.42],[989.3,0.08],[989.31,6.36],[989.32,0.03],[989.35,32.7]]]
["binance-futures","BNBUSDT",1762646531436,[[989.28,4.83],[989.27,1.39],[989.25,5.07],[989.24,0.53],[989.16,0.15]],[[989.29,49.42],[989.3,0.08],[989.31,6.36],[989.32,0.03],[989.33,0.59]]]
["binance-futures","BNBUSDT",1762646531485,[[989.28,4.83],[989.27,1.39],[989.25,5.07],[989.24,0.53],[989.16,0.15]],[[989.29,49.42],[989.3,0.08],[989.31,6.36],[989.32,0.03],[989.33,0.61]]]
["binance-futures","BNBUSDT",1762646531538,[[989.28,4.66],[989.27,1.39],[989.25,5.07],[989.24,0.53],[989.16,4.07]],[[989.29,49.34],[989.3,0.08],[989.31,6.36],[989.32,0.03],[989.33,0.61]]]
["binance-futures","BNBUSDT",1762646531580,[[989.28,4.66],[989.27,1.39],[989.25,5.07],[989.24,0.53],[989.16,0.15]],[[989.29,49.34],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646531643,[[989.28,5.34],[989.27,1.39],[989.25,5.07],[989.24,0.53],[989.16,0.15]],[[989.29,49.34],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646531741,[[989.28,5.34],[989.27,1.39],[989.25,5.07],[989.24,0.53],[989.16,4.07]],[[989.29,49.36],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646531795,[[989.28,5.34],[989.27,1.39],[989.25,5.07],[989.24,0.53],[989.16,4.07]],[[989.29,48.98],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646531877,[[989.28,5.36],[989.27,1.39],[989.25,5.07],[989.24,0.53],[989.16,0.15]],[[989.29,49.57],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646531962,[[989.28,5.39],[989.27,0.02],[989.25,5.07],[989.24,0.53],[989.16,0.15]],[[989.29,49.57],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646532060,[[989.28,4.69],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.62],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646532092,[[989.28,4.69],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.62],[989.3,0.08],[989.31,6.89],[989.32,0.74],[989.48,8.28]]]
["binance-futures","BNBUSDT",1762646532158,[[989.28,4.75],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.62],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646532364,[[989.28,4.73],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.57],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646532401,[[989.28,4.73],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.62],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646532536,[[989.28,7.18],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.54],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646532578,[[989.28,6.34],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.54],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646532627,[[989.28,4.57],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.54],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646532680,[[989.28,9.1],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.54],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646532744,[[989.28,9.1],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.53],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646532795,[[989.28,9.1],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.55],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646532978,[[989.28,9.1],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.54],[989.3,0.08],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646533068,[[989.28,9.1],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.32],[989.3,0.09],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646533108,[[989.28,9.12],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.45],[989.3,0.09],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646533178,[[989.28,9.14],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.45],[989.3,0.09],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646533306,[[989.28,9.14],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.27],[989.3,0.09],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646533350,[[989.28,9.14],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.28],[989.3,0.09],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646533423,[[989.28,9.14],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.13],[989.3,0.09],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646533536,[[989.28,9.31],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.12],[989.3,0.52],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646533605,[[989.28,9.33],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.13],[989.3,0.52],[989.31,6.4],[989.32,0.62],[989.33,0.84]]]
["binance-futures","BNBUSDT",1762646533657,[[989.28,9.33],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.13],[989.3,0.52],[989.31,6.4],[989.32,0.62],[989.33,0.86]]]
["binance-futures","BNBUSDT",1762646533761,[[989.28,9.37],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.12],[989.3,0.53],[989.31,6.4],[989.32,0.62],[989.33,0.86]]]
["binance-futures","BNBUSDT",1762646533805,[[989.28,9.37],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.13],[989.3,0.53],[989.31,6.4],[989.32,0.62],[989.33,0.86]]]
["binance-futures","BNBUSDT",1762646533985,[[989.28,8.35],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.21],[989.3,0.53],[989.31,6.4],[989.32,0.62],[989.33,0.86]]]
["binance-futures","BNBUSDT",1762646534034,[[989.28,8.95],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.21],[989.3,0.53],[989.31,6.89],[989.32,0.62],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646534093,[[989.28,9.14],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.08],[989.3,0.53],[989.31,6.4],[989.32,0.62],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646534115,[[989.28,9.01],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.21],[989.3,0.53],[989.31,6.4],[989.32,0.62],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646534400,[[989.28,9.01],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.21],[989.3,0.78],[989.31,6.4],[989.32,1.08],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646534503,[[989.28,9.01],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.13],[989.3,0.78],[989.31,6.4],[989.32,1.08],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646534551,[[989.28,9.01],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.05],[989.3,0.57],[989.31,6.4],[989.32,0.62],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646534631,[[989.28,9.01],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.05],[989.3,1.07],[989.31,6.4],[989.32,1.08],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646534701,[[989.28,9.01],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.08],[989.3,1.07],[989.31,6.4],[989.32,1.08],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646534754,[[989.28,8.96],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.11],[989.3,0.82],[989.31,6.4],[989.32,1.08],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646534814,[[989.28,8.87],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.0],[989.3,0.82],[989.31,6.4],[989.32,1.08],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646534861,[[989.28,8.87],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.06],[989.3,0.82],[989.31,6.4],[989.32,1.08],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646534910,[[989.28,8.77],[989.27,0.02],[989.26,1.16],[989.25,5.07],[989.24,0.53]],[[989.29,49.03],[989.3,0.57],[989.31,6.89],[989.32,0.03],[989.33,0.86]]]
["binance-futures","BNBUSDT",1762646534968,[[989.28,8.77],[989.27,0.02],[989.25,0.01],[989.24,0.53]],[[989.29,49.52],[989.3,0.57],[989.31,6.89],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646535017,[[989.28,8.77],[989.27,0.02],[989.25,0.01],[989.24,0.53],[989.22,1.15]],[[989.29,49.52],[989.3,0.57],[989.31,6.89],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646535055,[[989.28,8.77],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,49.6],[989.3,0.57],[989.31,6.4],[989.32,0.67],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646535120,[[989.28,8.77],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,49.52],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646535164,[[989.28,8.77],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,49.59],[989.3,0.57],[989.31,6.4],[989.32,0.62],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646535228,[[989.28,8.77],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,49.67],[989.3,0.57],[989.31,6.4],[989.32,0.62],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646535300,[[989.28,8.77],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,49.78],[989.3,0.57],[989.31,6.4],[989.32,0.62],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646535355,[[989.28,8.77],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,49.69],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646535393,[[989.28,8.77],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,49.65],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646535516,[[989.28,8.77],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,49.58],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646535635,[[989.28,8.81],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,49.62],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646535672,[[989.28,8.66],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,49.62],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646535742,[[989.28,8.66],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,50.27],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646535794,[[989.28,8.66],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,50.35],[989.3,0.57],[989.31,6.4],[989.32,1.33],[989.34,6.21]]]
["binance-futures","BNBUSDT",1762646535842,[[989.28,8.66],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,50.35],[989.3,0.82],[989.31,6.4],[989.32,1.33],[989.34,6.21]]]
["binance-futures","BNBUSDT",1762646535896,[[989.28,8.66],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,50.27],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,5.37]]]
["binance-futures","BNBUSDT",1762646535950,[[989.28,11.89],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,48.47],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646536109,[[989.28,11.89],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,50.27],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.59]]]
["binance-futures","BNBUSDT",1762646536139,[[989.28,11.89],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,50.32],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.59]]]
["binance-futures","BNBUSDT",1762646536246,[[989.28,11.89],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,50.34],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.59]]]
["binance-futures","BNBUSDT",1762646536323,[[989.28,11.89],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.87],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646536486,[[989.28,11.89],[989.27,0.02],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.8],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646536527,[[989.28,11.89],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.8],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646536562,[[989.28,11.59],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,49.76],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646536644,[[989.28,16.82],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.82],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646536692,[[989.28,23.31],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.82],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646536808,[[989.28,23.87],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.82],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646536927,[[989.28,22.91],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.82],[989.3,0.57],[989.31,6.4],[989.32,0.03],[995.06,0.06]]]
["binance-futures","BNBUSDT",1762646536951,[[989.28,22.91],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.82],[989.3,0.57],[989.31,6.89],[989.32,0.03],[989.38,4.07]]]
["binance-futures","BNBUSDT",1762646536983,[[989.28,22.91],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.82],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646537104,[[989.28,22.31],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.82],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,5.37]]]
["binance-futures","BNBUSDT",1762646537160,[[989.28,22.93],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.82],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,5.37]]]
["binance-futures","BNBUSDT",1762646537249,[[989.28,23.87],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.82],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646537319,[[989.28,24.53],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.82],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646537368,[[989.28,24.53],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.5],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646537459,[[989.28,24.53],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.41],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646537521,[[989.28,24.53],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.31],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646537665,[[989.28,24.53],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.35],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646537752,[[989.28,24.53],[989.27,0.07],[989.26,1.16],[989.25,0.01],[989.24,0.53]],[[989.29,47.33],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646537953,[[989.28,24.53],[989.27,0.07],[989.25,0.01],[989.24,0.53]],[[989.29,47.33],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646538007,[[989.28,24.61],[989.27,0.07],[989.25,0.01],[989.24,0.53],[25.0,44.6]],[[989.29,47.33],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646538046,[[989.28,24.61],[989.27,1.23],[989.25,0.01],[989.24,0.53],[988.95,0.17]],[[989.29,47.4],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646538106,[[989.28,24.61],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.07,28.35]],[[989.29,47.38],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646538155,[[989.28,24.59],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.07,28.35]],[[989.29,47.38],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646538217,[[989.28,24.59],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.07,28.35]],[[989.29,47.38],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,4.78]]]
["binance-futures","BNBUSDT",1762646538261,[[989.28,24.81],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.07,28.35]],[[989.29,45.89],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,5.07]]]
["binance-futures","BNBUSDT",1762646538318,[[989.28,24.75],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.16,0.39]],[[989.29,45.89],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,5.07]]]
["binance-futures","BNBUSDT",1762646538424,[[989.28,24.54],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.16,0.39]],[[989.29,45.89],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,5.07]]]
["binance-futures","BNBUSDT",1762646538474,[[989.28,24.6],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.16,0.39]],[[989.29,44.82],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,5.07]]]
["binance-futures","BNBUSDT",1762646538499,[[989.28,24.6],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.16,0.39]],[[989.29,45.51],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,5.07]]]
["binance-futures","BNBUSDT",1762646538573,[[989.28,24.6],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.18,0.45]],[[989.29,45.51],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,5.07]]]
["binance-futures","BNBUSDT",1762646538694,[[989.28,24.6],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.18,0.45]],[[989.29,45.36],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,5.07]]]
["binance-futures","BNBUSDT",1762646538765,[[989.28,24.63],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.18,0.45]],[[989.29,46.03],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.34,5.07]]]
["binance-futures","BNBUSDT",1762646538892,[[989.28,24.63],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.18,0.45]],[[989.29,46.03],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.33,0.59]]]
["binance-futures","BNBUSDT",1762646538942,[[989.28,24.63],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.18,0.45]],[[989.29,46.03],[989.3,0.57],[989.31,6.4],[989.32,0.03],[989.36,0.31]]]
["binance-futures","BNBUSDT",1762646539233,[[989.28,24.63],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.18,0.45]],[[989.29,44.3],[989.3,0.57],[989.31,6.89],[989.32,0.03],[989.34,5.66]]]
["binance-futures","BNBUSDT",1762646539279,[[989.28,21.65],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.18,0.45]],[[989.29,48.53],[989.3,0.57],[989.31,6.4],[989.32,0.67],[989.34,5.66]]]
["binance-futures","BNBUSDT",1762646539334,[[989.28,16.56],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.18,0.45]],[[989.29,48.53],[989.3,0.82],[989.31,6.63],[989.32,0.9],[989.33,0.29]]]
["binance-futures","BNBUSDT",1762646539379,[[989.28,27.24],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.18,0.45]],[[989.29,56.73],[989.3,0.82],[989.31,6.63],[989.32,0.9],[989.33,0.29]]]
["binance-futures","BNBUSDT",1762646539450,[[989.28,27.26],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,54.43],[989.3,0.57],[989.31,6.89],[989.32,0.9],[989.33,0.29]]]
["binance-futures","BNBUSDT",1762646539561,[[989.28,27.26],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,54.43],[989.3,0.58],[989.31,6.89],[989.32,0.9],[989.33,0.31]]]
["binance-futures","BNBUSDT",1762646539633,[[989.28,27.14],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,54.43],[989.3,0.58],[989.31,6.4],[989.32,0.67],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646539740,[[989.28,27.03],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,54.32],[989.3,0.58],[989.31,6.4],[989.32,0.67],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646539975,[[989.28,26.97],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,54.28],[989.3,0.58],[989.31,6.4],[989.32,0.67],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646540029,[[989.28,26.9],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,54.22],[989.3,0.58],[989.31,6.4],[989.32,0.67],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646540090,[[989.28,26.9],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,54.29],[989.3,0.58],[989.31,6.4],[989.32,0.67],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646540195,[[989.28,27.02],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,55.18],[989.3,0.58],[989.31,6.4],[989.32,0.67],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646540239,[[989.28,27.02],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,55.22],[989.3,0.58],[989.31,6.4],[989.32,0.67],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646540297,[[989.28,27.01],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,55.33],[989.3,0.58],[989.31,6.4],[989.32,0.67],[989.33,0.02]]]
["binance-futures","BNBUSDT",1762646540426,[[989.28,27.01],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,55.18],[989.3,0.58],[989.31,6.4],[989.32,0.67],[989.33,0.39]]]
["binance-futures","BNBUSDT",1762646540520,[[989.28,27.01],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,55.24],[989.3,0.83],[989.31,6.63],[989.32,0.67],[989.33,0.39]]]
["binance-futures","BNBUSDT",1762646540582,[[989.28,27.01],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,57.12],[989.3,0.83],[989.31,6.63],[989.32,0.67],[989.33,0.39]]]
["binance-futures","BNBUSDT",1762646540704,[[989.28,27.01],[989.27,1.23],[989.25,0.01],[989.24,5.08],[989.2,2.88]],[[989.29,57.15],[989.3,0.83],[989.31,6.63],[989.32,0.67],[989.33,0.39]]]
["binance-futures","BNBUSDT",1762646566648,[[989.24,39.39],[989.23,8.64],[989.22,5.17],[989.21,5.13],[989.2,0.3]],[[989.25,58.04],[989.26,3.06],[989.28,0.03],[989.29,12.47],[989.3,8.83]]]
["binance-futures","BNBUSDT",1762646625124,[[988.71,4.09],[988.7,1.15],[988.68,0.5],[988.65,4.42],[988.6,5.59]],[[988.72,20.55],[988.73,0.84],[988.74,0.78],[988.75,10.33],[988.76,7.07]]]
["binance-futures","BNBUSDT",1762646666059,[[988.64,8.99],[988.63,1.59],[988.62,0.02],[988.61,0.33],[988.6,0.01]],[[988.65,23.73],[988.66,12.13],[988.67,11.35],[988.68,4.42],[988.7,9.49]]]
["binance-futures","BNBUSDT",1762646699063,[[988.59,12.7],[988.58,0.52],[988.57,1.18],[988.56,0.01],[988.55,3.55]],[[988.6,6.71],[988.61,0.15],[988.64,3.04],[988.65,9.39],[988.66,2.51]]]
["binance-futures","BNBUSDT",1762646725606,[[988.35,11.75],[988.34,6.79],[988.33,0.01],[988.32,5.26],[988.31,2.54]],[[988.36,20.0],[988.37,3.81],[988.38,3.3],[988.39,16.23],[988.4,1.01]]]
["binance-futures","BNBUSDT",1762646760088,[[988.27,17.34],[988.26,0.22],[988.23,1.11],[988.22,2.89],[988.21,3.68]],[[988.28,17.64],[988.29,3.82],[988.31,3.06],[988.32,0.08],[988.33,0.02]]]
["binance-futures","BNBUSDT",1762646829281,[[988.59,13.36],[988.56,0.01],[988.55,4.1],[988.54,7.2],[988.53,11.82]],[[988.6,9.72],[988.61,5.13],[988.62,0.01],[988.63,4.05],[988.64,1.58]]]
["binance-futures","BNBUSDT",1762646873864,[[989.06,15.7],[989.05,0.59],[989.04,9.55],[989.03,2.91],[989.02,0.02]],[[989.07,23.56],[989.08,0.03],[989.09,1.05],[989.1,2.55],[989.11,0.76]]]
["binance-futures","BNBUSDT",1762646891685,[[988.83,16.63],[988.82,0.07],[988.81,0.32],[988.8,0.53],[988.79,0.07]],[[988.84,20.65],[988.85,0.44],[988.86,0.58],[988.87,1.0],[988.88,1.58]]]
["binance-futures","BNBUSDT",1762646959860,[[988.72,17.02],[988.71,0.53],[988.7,3.46],[988.69,3.28],[988.68,3.47]],[[988.73,9.56],[988.74,3.82],[988.75,0.54],[988.76,0.01],[988.77,0.02]]]
["binance-futures","BNBUSDT",1762646996746,[[989.4,26.71],[989.39,3.44],[989.37,0.01],[989.36,5.44],[989.35,3.25]],[[989.41,6.15],[989.43,0.06],[989.44,0.57],[989.46,3.29],[989.47,0.45]]]
["binance-futures","BNBUSDT",1762647021167,[[988.6,3.31],[988.59,3.35],[988.58,1.0],[988.51,0.01],[988.47,0.74]],[[988.61,29.87],[988.62,24.0],[988.63,17.35],[988.64,0.01],[988.65,6.21]]]
["binance-futures","BNBUSDT",1762647067370,[[988.66,13.88],[988.65,0.04],[988.63,0.02],[988.62,0.39],[988.49,1.46]],[[988.67,19.91],[988.68,3.83],[988.69,3.16],[988.7,3.89],[988.71,0.6]]]
["binance-futures","BNBUSDT",1762647130885,[[988.72,7.69],[988.71,0.02],[988.68,0.01],[988.66,0.49],[988.65,3.05]],[[988.73,47.93],[988.74,0.45],[988.75,0.65],[988.76,1.91],[988.77,9.61]]]
["binance-futures","BNBUSDT",1762647178534,[[988.64,21.1],[988.63,0.01],[988.62,0.13],[988.6,5.48],[988.59,2.79]],[[988.65,6.07],[988.66,0.53],[988.68,0.04],[988.7,0.71],[988.71,3.22]]]
["binance-futures","BNBUSDT",1762647188322,[[988.64,9.31],[988.63,0.71],[988.6,0.47],[988.58,6.18],[988.54,1.04]],[[988.65,23.22],[988.66,1.83],[988.67,0.28],[988.68,0.46],[988.69,0.56]]]
["binance-futures","BNBUSDT",1762647258868,[[988.44,15.37],[988.43,0.23],[988.42,0.02],[988.41,0.01],[988.4,1.55]],[[988.45,12.05],[988.46,1.9],[988.47,0.76],[988.48,0.58],[988.49,0.66]]]
["binance-futures","BNBUSDT",1762647309251,[[987.76,5.03],[987.75,0.04],[987.74,0.03],[987.73,0.11],[987.72,0.03]],[[987.77,26.96],[987.78,14.32],[987.79,10.26],[987.8,8.86],[987.81,22.2]]]
["binance-futures","BNBUSDT",1762647328360,[[987.76,17.83],[987.75,1.23],[987.73,0.33],[987.71,10.48],[987.64,4.29]],[[987.77,31.76],[987.78,0.58],[987.79,1.54],[987.8,0.53],[987.81,1.44]]]
["binance-futures","BNBUSDT",1762647378901,[[988.12,34.98],[988.11,0.18],[988.1,8.29],[988.07,0.42],[987.99,2.92]],[[988.13,3.28],[988.14,0.03],[988.15,2.59],[988.16,2.59],[988.17,1.34]]]
["binance-futures","BNBUSDT",1762647433847,[[987.69,13.94],[987.68,0.02],[987.66,3.39],[987.65,0.11],[987.64,4.88]],[[987.7,12.45],[987.71,5.61],[987.72,5.11],[987.73,1.16],[987.76,2.97]]]
["binance-futures","BNBUSDT",1762647451561,[[987.41,34.47],[987.37,0.53],[987.36,6.94],[987.35,0.61],[987.34,3.09]],[[987.42,0.65],[987.43,0.02],[987.44,2.36],[987.46,0.02],[987.48,1.03]]]
["binance-futures","BNBUSDT",1762647499871,[[986.56,12.73],[986.55,0.04],[986.54,3.48],[986.53,0.14],[986.52,0.04]],[[986.57,39.16],[986.58,26.49],[986.59,14.15],[986.6,11.65],[986.61,14.3]]]
["binance-futures","BNBUSDT",1762647556716,[[986.32,52.22],[986.31,23.84],[986.3,14.94],[986.29,7.27],[986.28,2.84]],[[986.33,7.31],[986.34,0.83],[986.35,0.67],[986.36,0.7],[986.37,0.01]]]
["binance-futures","BNBUSDT",1762647564862,[[986.45,9.75],[986.44,0.02],[986.4,2.18],[986.3,0.04],[985.68,0.06]],[[986.46,30.12],[986.47,12.85],[986.48,8.71],[986.49,9.92],[986.5,1.3]]]
["binance-futures","BNBUSDT",1762647608205,[[985.69,5.85],[985.68,0.02],[985.65,2.16],[985.64,8.08],[985.63,0.07]],[[985.7,28.28],[985.71,5.01],[985.72,6.33],[985.73,5.41],[985.74,20.41]]]
["binance-futures","BNBUSDT",1762647661930,[[985.65,6.65],[985.62,4.58],[985.6,0.01],[985.59,4.61],[985.44,0.56]],[[985.66,61.49],[985.67,9.45],[985.68,0.31],[985.69,0.02],[985.7,30.01]]]
["binance-futures","BNBUSDT",1762647703362,[[986.01,0.99],[986.0,0.01],[985.98,0.27],[985.97,0.02],[985.95,5.02]],[[986.02,59.21],[986.03,16.68],[986.04,0.54],[986.05,10.92],[986.06,18.75]]]
["binance-futures","BNBUSDT",1762647727220,[[986.5,41.18],[986.49,10.87],[986.48,2.24],[986.47,0.23],[986.46,7.68]],[[986.51,3.27],[986.52,0.02],[986.53,0.53],[986.54,0.05],[986.55,1.76]]]
["binance-futures","BNBUSDT",1762647804435,[[986.14,5.43],[986.13,0.03],[986.1,8.75],[986.09,0.79],[986.08,7.93]],[[986.15,22.88],[986.16,8.74],[986.17,3.93],[986.18,1.25],[986.19,4.8]]]
["binance-futures","BNBUSDT",1762647841141,[[985.54,9.3],[985.53,0.03],[985.52,0.27],[985.51,4.56],[985.48,5.19]],[[985.55,59.43],[985.56,4.29],[985.57,20.86],[985.58,0.93],[985.59,0.76]]]
["binance-futures","BNBUSDT",1762647850329,[[985.48,27.73],[985.47,0.84],[985.46,1.42],[985.45,5.15],[985.44,0.01]],[[985.49,17.57],[985.5,21.26],[985.51,5.33],[985.52,0.04],[985.53,0.11]]]
["binance-futures","BNBUSDT",1762647898820,[[985.55,18.86],[985.54,0.03],[985.5,2.77],[985.49,3.34],[985.48,1.26]],[[985.56,26.54],[985.57,0.01],[985.58,0.64],[985.59,4.31],[985.6,24.69]]]
["binance-futures","BNBUSDT",1762647965946,[[985.16,0.51],[985.15,0.19],[985.13,2.69],[985.12,0.3],[985.1,4.99]],[[985.17,37.8],[985.18,0.11],[985.19,25.01],[985.2,17.27],[985.21,10.07]]]
["binance-futures","BNBUSDT",1762648002870,[[984.73,34.56],[984.72,4.18],[984.7,0.4],[984.69,11.14],[984.65,3.38]],[[984.74,14.91],[984.75,1.56],[984.76,0.79],[984.77,0.07],[984.78,0.02]]]
["binance-futures","BNBUSDT",1762648042738,[[985.04,25.16],[985.03,0.32],[985.02,5.23],[985.0,0.01],[984.95,1.03]],[[985.05,20.37],[985.06,26.9],[985.07,0.02],[985.08,4.48],[985.09,0.17]]]
["binance-futures","BNBUSDT",1762648074583,[[984.71,12.72],[984.7,0.01],[984.69,0.23],[984.68,0.08],[984.66,0.28]],[[984.72,38.48],[984.73,0.03],[984.74,0.96],[984.76,7.15],[988.71,0.08]]]
["binance-futures","BNBUSDT",1762648121536,[[984.99,0.03],[984.98,0.04],[984.91,0.02],[984.89,6.34],[984.88,0.03]],[[985.0,65.89],[985.01,50.52],[985.02,13.6],[985.03,18.3],[985.04,10.45]]]
["binance-futures","BNBUSDT",1762648175578,[],[[985.05,54.53],[985.08,3.57],[985.09,5.33],[985.12,6.71],[985.13,14.21]]]
["binance-futures","BNBUSDT",1762648219319,[[986.31,23.43],[986.28,4.12],[986.27,0.51],[986.26,2.91],[986.25,3.93]],[[986.32,8.93],[986.33,0.03],[986.34,0.02],[986.36,4.69],[986.39,0.13]]]
["binance-futures","BNBUSDT",1762648289186,[[986.57,14.71],[986.56,0.04],[986.55,0.96],[986.54,1.89],[986.53,0.38]],[[986.58,15.68],[986.59,3.21],[986.6,3.22],[986.63,6.17],[986.64,2.16]]]
["binance-futures","BNBUSDT",1762648317281,[[986.99,4.52],[986.98,0.02],[986.94,0.02],[986.92,3.66],[986.91,3.47]],[[987.0,32.86],[987.01,0.22],[987.02,4.98],[987.03,7.74],[987.04,0.34]]]
["binance-futures","BNBUSDT",1762648358227,[[986.41,7.33],[986.4,0.34],[986.39,0.26],[986.38,2.16],[986.37,2.18]],[[986.42,14.15],[986.43,0.21],[986.44,2.14],[986.45,0.24],[986.46,1.22]]]
["binance-futures","BNBUSDT",1762648422506,[[986.09,16.33],[986.08,0.14],[986.04,0.1],[986.02,0.01],[986.01,3.55]],[[986.1,24.49],[986.11,3.44],[986.12,4.83],[986.13,2.53],[986.14,0.62]]]
["binance-futures","BNBUSDT",1762648426932,[[986.09,18.89],[986.08,0.12],[986.04,6.76],[986.03,1.06],[986.0,2.47]],[[986.1,15.71],[986.11,0.03],[986.12,0.01],[986.13,1.25],[986.14,0.15]]]
["binance-futures","BNBUSDT",1762648492785,[[987.35,10.91],[987.34,0.04],[987.33,3.78],[987.32,1.05],[987.31,1.26]],[[987.36,20.62],[987.37,0.03],[987.38,1.03],[987.39,0.24],[987.4,3.03]]]
["binance-futures","BNBUSDT",1762648518799,[[987.88,51.63],[987.87,14.09],[987.86,8.31],[987.85,0.03],[987.84,10.01]],[[987.89,4.83],[987.9,0.01],[987.91,5.18],[987.92,0.12],[987.93,4.3]]]
["binance-futures","BNBUSDT",1762648600306,[[988.88,33.86],[988.87,6.97],[988.86,3.88],[988.85,0.17],[988.84,6.02]],[[988.89,9.59],[988.92,0.07],[988.94,0.05],[988.96,0.03],[988.97,1.52]]]
["binance-futures","BNBUSDT",1762648627534,[[988.83,22.05],[988.82,0.02],[988.81,1.15],[988.8,0.07],[988.79,0.02]],[[988.84,33.69],[988.85,1.52],[988.86,11.59],[988.87,0.51],[988.88,0.6]]]
["binance-futures","BNBUSDT",1762648677231,[[988.14,3.54],[988.13,0.02],[988.12,0.56],[988.11,0.02],[988.1,2.13]],[[988.15,43.49],[988.16,0.04],[988.18,0.06],[988.2,0.02],[988.21,0.11]]]
["binance-futures","BNBUSDT",1762648741637,[[988.16,52.44],[988.15,0.05],[988.14,0.25],[988.13,0.37],[988.12,0.14]],[[988.17,18.3],[988.18,0.05],[988.2,0.03],[988.21,0.57],[988.26,0.71]]]
["binance-futures","BNBUSDT",1762648759734,[[988.53,47.26],[988.52,13.22],[988.51,11.35],[988.5,13.48],[988.49,9.3]],[[988.54,0.45],[988.56,0.03],[988.57,1.09],[988.6,0.03],[988.61,0.01]]]
["binance-futures","BNBUSDT",1762648809756,[[988.88,4.47],[988.87,1.64],[988.86,0.25],[988.84,4.67],[988.83,3.47]],[[988.89,15.85],[988.9,2.7],[988.91,2.78],[988.92,3.13],[988.93,0.65]]]
["binance-futures","BNBUSDT",1762648870508,[[988.92,49.24],[988.91,2.42],[988.9,5.78],[988.89,9.09],[988.88,22.1]],[[988.93,0.46],[989.0,0.15],[989.01,0.02],[989.02,3.88],[989.05,0.28]]]
["binance-futures","BNBUSDT",1762648879581,[[988.96,10.68],[988.95,1.96],[988.94,0.04],[988.92,1.95],[25.0,44.6]],[[988.97,17.63],[988.98,0.01],[988.99,0.02],[989.0,0.58],[989.01,4.39]]]
["binance-futures","BNBUSDT",1762648932745,[[989.04,22.21],[989.03,0.85],[989.02,0.09],[989.01,0.3],[989.0,5.39]],[[989.05,6.48],[989.06,0.48],[989.07,0.01],[989.08,5.2],[989.18,0.95]]]
["binance-futures","BNBUSDT",1762649002122,[[988.84,15.43],[988.83,0.07],[988.82,0.16],[988.81,4.74],[988.8,4.9]],[[988.85,10.97],[988.86,0.03],[988.88,3.3],[988.89,3.31],[988.9,14.2]]]
["binance-futures","BNBUSDT",1762649056574,[[989.39,25.26],[989.38,1.43],[989.37,2.78],[989.36,5.33],[989.35,3.53]],[[989.4,0.95],[989.41,0.16],[989.42,0.01],[989.43,0.05],[989.44,0.89]]]
["binance-futures","BNBUSDT",1762649082482,[[989.28,4.55],[989.27,0.02],[989.25,0.01],[989.23,0.02],[989.22,0.68]],[[989.29,58.2],[989.3,0.01],[989.31,19.31],[989.32,17.8],[989.33,8.84]]]
["binance-futures","BNBUSDT",1762649124186,[[988.92,14.37],[988.91,0.02],[988.9,0.01],[988.89,0.01],[988.88,0.18]],[[988.93,37.95],[988.94,1.02],[988.95,0.14],[988.96,0.01],[988.97,3.69]]]
["binance-futures","BNBUSDT",1762649211853,[[988.88,16.17],[988.87,2.15],[988.86,3.81],[988.85,1.02],[988.84,1.11]],[[988.89,17.18],[988.9,7.88],[988.91,5.63],[988.92,0.01],[988.93,10.21]]]
["binance-futures","BNBUSDT",1762649233593,[[988.83,40.43],[988.81,3.28],[988.8,5.95],[988.79,0.3],[988.78,0.66]],[[988.84,8.59],[988.86,3.96],[988.87,0.03],[988.88,0.01],[988.93,6.4]]]
["binance-futures","BNBUSDT",1762649287396,[[989.31,7.5],[989.3,2.9],[989.28,0.07],[989.27,0.3],[989.26,0.79]],[[989.32,19.86],[989.33,0.39],[989.34,5.01],[989.35,0.44],[989.36,1.16]]]
["binance-futures","BNBUSDT",1762649312063,[[989.59,43.08],[989.58,2.57],[989.57,0.57],[989.56,0.89],[989.55,1.06]],[[989.6,11.54],[989.61,0.01],[989.63,0.82],[989.64,0.03],[989.68,0.97]]]
["binance-futures","BNBUSDT",1762649400061,[[989.38,45.08],[989.37,23.17],[989.36,12.89],[989.35,4.4],[989.34,0.85]],[[989.39,3.77],[989.4,0.03],[989.43,0.03],[989.44,0.87],[989.49,0.71]]]
["binance-futures","BNBUSDT",1762649426100,[[989.05,0.23],[989.04,0.1],[989.02,0.03],[989.01,0.11],[989.0,1.76]],[[989.06,36.68],[989.07,2.22],[989.08,9.05],[989.09,0.97],[989.1,0.71]]]
["binance-futures","BNBUSDT",1762649462931,[[988.72,10.49],[988.71,1.63],[988.7,3.12],[988.68,4.55],[988.67,0.6]],[[988.73,54.84],[988.74,7.86],[988.75,6.93],[988.76,0.52],[988.77,5.12]]]
["binance-futures","BNBUSDT",1762649500946,[[988.61,2.44],[988.6,1.1],[988.59,0.03],[988.58,1.21],[988.55,1.66]],[[988.62,52.99],[988.63,13.32],[988.64,18.14],[988.65,9.22],[988.66,16.3]]]
["binance-futures","BNBUSDT",1762649551975,[[988.65,17.43],[988.64,0.02],[988.62,1.15],[988.61,0.6],[988.6,3.67]],[[988.66,16.51],[988.67,2.35],[988.68,6.87],[988.69,1.13],[988.7,0.02]]]
["binance-futures","BNBUSDT",1762649594689,[[989.05,22.52],[989.04,2.2],[989.03,3.68],[989.02,1.26],[989.01,41.02]],[[989.06,6.21],[989.07,0.03],[989.08,1.76],[989.09,2.67],[989.1,0.92]]]
["binance-futures","BNBUSDT",1762649623861,[[989.12,11.3],[989.11,3.08],[989.1,0.03],[989.09,0.04],[989.08,0.27]],[[989.13,21.36],[989.14,1.11],[989.15,4.25],[989.16,0.57],[989.17,0.2]]]
["binance-futures","BNBUSDT",1762649706513,[[988.75,10.97],[988.74,0.14],[988.73,0.8],[988.72,0.03],[988.71,5.85]],[[988.76,15.05],[988.78,0.17],[988.79,6.18],[988.8,7.14],[988.81,4.15]]]
["binance-futures","BNBUSDT",1762649747620,[[988.77,12.31],[988.76,0.89],[988.75,0.32],[988.74,3.21],[988.73,9.87]],[[988.78,10.12],[988.79,0.09],[988.8,0.05],[988.81,0.39],[988.82,0.01]]]
["binance-futures","BNBUSDT",1762649774674,[[988.34,35.81],[988.33,0.04],[988.32,0.29],[988.31,4.98],[988.3,2.68]],[[988.35,16.78],[988.36,0.01],[988.37,3.62],[988.38,3.86],[988.39,0.07]]]
["binance-futures","BNBUSDT",1762649819279,[[988.45,6.17],[988.44,0.02],[988.43,0.01],[988.41,0.93],[988.4,3.51]],[[988.46,24.52],[988.47,0.04],[988.48,0.27],[988.49,5.58],[988.5,5.13]]]
["binance-futures","BNBUSDT",1762649876934,[[988.64,15.85],[988.63,0.82],[988.61,0.08],[988.6,9.89],[988.59,4.26]],[[988.65,16.98],[988.66,0.8],[988.67,0.74],[988.68,4.68],[988.69,5.44]]]
["binance-futures","BNBUSDT",1762649906576,[[988.56,12.84],[988.55,0.01],[988.53,3.6],[988.52,0.09],[988.47,0.15]],[[988.57,14.47],[988.58,0.02],[988.59,3.92],[988.6,0.02],[988.61,7.72]]]
["binance-futures","BNBUSDT",1762649952203,[[989.15,10.41],[989.14,0.22],[989.1,6.8],[989.09,0.01],[989.06,9.69]],[[989.16,20.98],[989.17,0.02],[989.18,0.95],[989.19,5.07],[989.2,0.99]]]
["binance-futures","BNBUSDT",1762650025513,[[989.18,8.27],[989.17,0.02],[989.15,5.64],[989.14,10.14],[989.13,12.55]],[[989.19,25.11],[989.2,0.08],[989.21,7.37],[989.22,0.02],[989.23,0.53]]]
["binance-futures","BNBUSDT",1762650072293,[[989.49,52.76],[989.48,10.18],[989.47,25.48],[989.46,12.73],[989.45,7.24]],[[989.5,0.51],[989.52,0.02],[989.54,0.22],[989.55,0.03],[989.57,4.01]]]
["binance-futures","BNBUSDT",1762650086995,[[989.69,20.72],[989.68,1.25],[989.67,1.83],[989.65,2.05],[989.64,2.41]],[[989.7,23.89],[989.71,0.01],[989.72,0.01],[989.74,6.81],[989.75,6.81]]]
["binance-futures","BNBUSDT",1762650140626,[[989.83,8.8],[989.82,0.49],[989.8,0.01],[989.79,0.02],[989.77,0.09]],[[989.84,28.1],[989.85,0.51],[989.87,4.28],[989.88,0.01],[989.89,2.43]]]
["binance-futures","BNBUSDT",1762650195849,[[990.3,61.04],[990.29,9.48],[990.28,2.82],[990.27,10.3],[990.26,25.41]],[[990.31,3.14],[990.32,0.02],[990.33,0.04],[990.34,6.1],[990.35,0.03]]]
["binance-futures","BNBUSDT",1762650213804,[[989.87,24.43],[989.86,1.57],[989.85,3.7],[989.84,4.19],[989.82,1.13]],[[989.88,25.87],[989.89,1.33],[989.9,2.41],[989.92,0.04],[989.93,0.52]]]
["binance-futures","BNBUSDT",1762650274461,[[990.84,11.32],[990.83,0.49],[990.81,0.04],[990.8,2.43],[990.79,0.5]],[[990.85,38.6],[990.86,15.07],[990.87,0.1],[990.88,14.21],[990.89,11.91]]]
["binance-futures","BNBUSDT",1762650330043,[[990.76,59.19],[990.75,22.03],[990.74,22.51],[990.73,21.36],[990.72,18.46]],[[990.77,0.34],[990.78,0.01],[990.8,0.03],[990.88,1.04],[990.94,0.92]]]
["binance-futures","BNBUSDT",1762650378752,[[991.41,11.09],[991.4,5.12],[991.38,1.72],[991.36,1.23],[991.35,0.25]],[[991.42,33.1],[991.43,3.15],[991.44,2.09],[991.45,1.57],[991.47,0.07]]]
["binance-futures","BNBUSDT",1762650389870,[[991.27,17.7],[991.26,0.48],[991.25,1.05],[991.23,0.11],[991.22,1.67]],[[991.28,28.77],[991.29,13.82],[991.3,17.25],[991.31,25.11],[991.32,18.41]]]
["binance-futures","BNBUSDT",1762650447211,[[991.1,19.85],[991.09,0.56],[991.08,1.96],[991.07,3.87],[991.06,4.09]],[[991.11,9.93],[991.12,0.02],[991.13,0.02],[991.14,0.13],[991.15,0.03]]]
["binance-futures","BNBUSDT",1762650494147,[[991.64,3.97],[991.63,0.56],[991.62,0.01],[991.61,0.49],[991.6,0.04]],[[991.65,33.12],[991.66,8.57],[991.67,8.13],[991.68,8.32],[991.69,0.02]]]
["binance-futures","BNBUSDT",1762650518853,[[991.36,1.22],[991.35,0.03],[991.32,0.13],[991.29,0.01],[991.19,0.3]],[[991.37,58.6],[991.38,17.1],[991.39,8.53],[991.4,11.72],[991.41,10.69]]]
["binance-futures","BNBUSDT",1762650578117,[[991.15,9.54],[991.14,0.03],[991.12,0.06],[991.11,0.01],[991.07,2.25]],[[991.16,20.38],[991.17,0.01],[991.18,3.42],[991.19,7.04],[991.2,11.38]]]
["binance-futures","BNBUSDT",1762650633336,[[991.18,49.37],[991.17,20.14],[991.16,14.17],[991.15,22.79],[991.14,0.55]],[[991.19,1.12],[991.2,0.03],[991.23,0.01],[991.24,0.01],[991.25,0.93]]]
["binance-futures","BNBUSDT",1762650655515,[[991.33,12.7],[991.31,0.08],[991.3,4.2],[991.29,1.68],[991.28,2.03]],[[991.34,33.14],[991.35,7.37],[991.36,0.02],[991.37,0.02],[991.38,9.92]]]
["binance-futures","BNBUSDT",1762650701932,[[991.31,1.69],[991.3,0.02],[991.29,0.03],[991.24,0.02],[991.23,0.09]],[[991.32,72.15],[991.33,0.01],[991.34,18.37],[991.35,25.56],[991.36,15.63]]]
["binance-futures","BNBUSDT",1762650766301,[[990.23,14.49],[990.22,0.61],[990.21,0.68],[990.2,0.6],[990.19,5.76]],[[990.24,15.6],[990.25,0.08],[990.26,0.16],[990.27,3.36],[990.28,0.01]]]
["binance-futures","BNBUSDT",1762650801373,[[989.9,25.42],[989.89,0.03],[989.88,0.64],[989.87,0.14],[989.86,0.58]],[[989.91,11.79],[989.92,0.03],[989.94,2.88],[989.95,2.91],[989.96,4.9]]]
["binance-futures","BNBUSDT",1762650839292,[[990.74,16.52],[990.73,2.95],[990.72,0.01],[990.68,5.43]],[[990.75,22.44],[990.77,4.37],[990.78,3.21],[990.79,1.04],[990.8,0.57]]]
["binance-futures","BNBUSDT",1762650892419,[[990.49,16.42],[990.48,0.06],[990.47,1.89],[990.46,1.18],[990.45,0.4]],[[990.5,8.05],[990.51,0.02],[990.52,0.02],[990.54,4.5],[990.56,1.21]]]
["binance-futures","BNBUSDT",1762650936419,[[990.29,23.16],[990.28,2.67],[990.27,0.01],[990.26,1.27],[990.25,8.97]],[[990.3,18.77],[990.31,0.01],[990.32,8.72],[990.33,0.05],[990.36,0.06]]]
["binance-futures","BNBUSDT",1762650966474,[[990.23,11.37],[990.22,6.31],[990.21,0.02],[990.2,0.03],[990.18,1.27]],[[990.24,17.0],[990.25,0.01],[990.27,3.86],[990.28,0.28],[990.29,8.41]]]
["binance-futures","BNBUSDT",1762651002420,[[990.15,24.54],[990.14,1.16],[990.13,0.75],[990.12,3.39],[990.11,0.45]],[[990.16,1.61],[990.17,0.03],[990.19,0.02],[990.2,0.03],[990.21,4.54]]]
["binance-futures","BNBUSDT",1762651082400,[[990.17,4.54],[990.16,0.02],[990.14,0.09],[990.13,0.22],[989.66,9.93]],[[990.18,33.65],[990.19,0.01],[990.2,0.11],[990.21,2.08],[990.22,1.19]]]
["binance-futures","BNBUSDT",1762651112207,[[990.47,18.01],[990.46,4.3],[990.45,3.54],[990.44,0.32],[990.43,0.17]],[[990.48,6.09],[990.49,0.02],[990.5,0.48],[990.51,0.02],[990.52,0.05]]]
["binance-futures","BNBUSDT",1762651155635,[[990.9,29.32],[990.89,0.29],[990.88,4.09],[990.87,0.26],[990.86,0.61]],[[990.91,6.86],[990.92,0.47],[990.93,0.06],[990.96,4.97],[990.98,2.98]]]
["binance-futures","BNBUSDT",1762651221883,[[991.19,1.84],[991.18,0.06],[991.17,0.03],[991.16,0.04],[991.12,0.05]],[[991.2,45.38],[991.21,17.27],[991.22,23.19],[991.23,0.11],[991.24,22.17]]]
["binance-futures","BNBUSDT",1762651233077,[[990.92,0.16],[990.91,0.08],[990.9,0.58],[990.89,0.14],[990.88,2.57]],[[990.93,49.81],[990.94,0.31],[990.95,17.42],[990.96,5.62],[990.97,6.63]]]
["binance-futures","BNBUSDT",1762651299341,[[991.23,0.71],[991.22,0.02],[991.2,0.02],[991.19,2.99],[989.21,1.03]],[[991.24,26.01],[991.25,9.1],[991.26,9.73],[991.27,0.01],[991.28,8.51]]]
["binance-futures","BNBUSDT",1762651382809,[[991.6,22.27],[991.59,0.83],[991.58,0.26],[991.57,0.1],[991.56,1.68]],[[991.61,15.38],[991.62,0.02],[991.63,0.42],[991.64,0.27],[991.65,0.02]]]
["binance-futures","BNBUSDT",1762651432489,[[991.27,18.42],[991.26,0.13],[991.25,1.09],[991.24,3.13],[991.23,8.26]],[[991.28,9.31],[991.29,1.02],[991.3,0.55],[991.32,0.01],[991.35,4.88]]]
["binance-futures","BNBUSDT",1762651451982,[[991.2,3.29],[991.19,0.02],[991.18,0.02],[991.17,0.02],[991.16,0.04]],[[991.21,35.59],[991.22,12.22],[991.23,3.12],[991.24,30.64],[991.25,19.54]]]
["binance-futures","BNBUSDT",1762651516337,[[990.0,3.96],[989.98,0.54],[989.97,0.03],[989.96,15.67],[989.95,82.72]],[[990.01,40.41],[990.02,4.37],[990.04,2.99],[990.05,17.56],[990.06,7.24]]]
["binance-futures","BNBUSDT",1762651579579,[[989.78,1.32],[989.77,0.01],[989.76,0.01],[989.75,0.02],[989.74,1.11]],[[989.79,75.29],[989.8,28.03],[989.81,30.55],[989.82,11.86],[989.83,15.29]]]
["binance-futures","BNBUSDT",1762651596803,[[989.62,22.37],[989.61,6.06],[989.6,4.68],[989.59,0.04],[989.58,0.85]],[[989.63,24.96],[989.64,0.04],[989.65,6.27],[989.66,0.33],[989.67,9.5]]]
["binance-futures","BNBUSDT",1762651653366,[[989.4,1.87],[989.39,1.75],[989.38,0.02],[989.37,0.01],[989.36,4.55]],[[989.41,27.77],[989.42,10.69],[989.43,5.68],[989.44,1.21],[989.45,13.23]]]
["binance-futures","BNBUSDT",1762651678129,[[989.25,22.92],[989.24,1.76],[989.23,4.69],[989.22,2.85],[989.21,0.11]],[[989.26,10.17],[989.27,0.03],[989.28,0.02],[989.3,1.41],[989.31,0.4]]]
["binance-futures","BNBUSDT",1762651728709,[[988.86,7.58],[988.83,0.04],[988.82,2.01],[988.81,0.02],[988.8,0.01]],[[988.87,30.16],[988.88,27.91],[988.89,21.6],[988.9,4.1],[988.91,0.65]]]
["binance-futures","BNBUSDT",1762651792176,[[988.96,10.8],[988.95,3.72],[988.94,0.03],[988.93,1.97],[988.92,0.01]],[[988.97,12.16],[988.98,0.03],[988.99,0.36],[989.0,3.01],[989.01,7.45]]]
["binance-futures","BNBUSDT",1762651859633,[[989.48,18.85],[989.47,0.03],[989.46,0.01],[989.44,10.3],[989.41,15.44]],[[989.49,15.68],[989.5,0.13],[989.51,1.16],[989.52,3.22],[989.53,0.21]]]
["binance-futures","BNBUSDT",1762651898684,[[988.58,10.72],[988.57,2.49],[988.56,0.18],[988.55,0.56],[988.54,0.05]],[[988.59,10.52],[988.6,2.74],[988.61,0.01],[988.62,6.14],[988.63,14.32]]]
["binance-futures","BNBUSDT",1762651920175,[],[[988.66,57.13],[988.67,12.66],[988.68,31.63],[988.69,10.16],[988.7,35.56]]]
["binance-futures","BNBUSDT",1762651976582,[[988.04,9.13],[988.02,3.62],[988.01,0.7],[987.99,1.23],[987.97,5.54]],[[988.05,11.2],[988.06,0.03],[988.07,2.31],[988.08,0.32],[988.09,0.64]]]
["binance-futures","BNBUSDT",1762652026907,[[989.09,17.25],[989.08,0.02],[989.07,8.5],[989.06,4.01],[989.05,0.08]],[[989.1,16.62],[989.11,1.12],[989.13,0.01],[989.14,1.9],[989.15,11.38]]]
["binance-futures","BNBUSDT",1762652036669,[[989.09,0.95],[989.08,0.91],[989.06,0.41],[989.05,0.06],[989.04,1.63]],[[989.1,51.08],[989.11,14.76],[989.12,14.24],[989.13,4.04],[989.14,13.32]]]
["binance-futures","BNBUSDT",1762652089965,[[988.68,1.94],[988.66,0.53],[988.64,0.02],[988.62,0.06]],[[988.69,50.85],[988.7,25.58],[988.71,4.39],[988.72,0.51],[988.73,3.66]]]
["binance-futures","BNBUSDT",1762652163342,[[988.59,13.78],[988.58,0.01],[988.57,1.75],[988.56,0.08],[988.55,4.45]],[[988.6,20.54],[988.61,0.28],[988.62,0.56],[988.63,4.91],[988.64,0.46]]]
["binance-futures","BNBUSDT",1762652204198,[[988.86,22.41],[988.85,4.15],[988.84,1.45],[988.83,0.84],[988.82,0.26]],[[988.87,0.34],[988.88,0.64],[988.89,0.29],[988.9,0.24],[988.92,0.9]]]
["binance-futures","BNBUSDT",1762652236509,[[989.37,23.17],[989.36,3.63],[989.35,2.01],[989.31,11.08],[989.3,14.44]],[[989.38,9.71],[989.39,0.27],[989.4,0.24],[989.41,0.51],[989.42,1.08]]]
["binance-futures","BNBUSDT",1762652291746,[[990.2,3.34],[990.19,0.02],[990.18,0.01],[990.17,9.9],[990.16,0.12]],[[990.21,16.64],[990.22,0.01],[990.23,1.1],[990.24,1.83],[990.25,3.53]]]
["binance-futures","BNBUSDT",1762652347850,[[989.93,29.95],[989.92,0.91],[989.91,0.27],[989.9,0.56],[989.89,20.48]],[[989.94,2.74],[989.95,0.06],[989.96,0.01],[989.97,0.38],[990.0,4.56]]]
["binance-futures","BNBUSDT",1762652372192,[[990.18,24.8],[990.17,0.05],[990.16,8.38],[990.15,0.25],[990.14,3.55]],[[990.19,0.89],[990.2,0.35],[990.21,0.12],[990.22,0.63],[990.23,0.28]]]
["binance-futures","BNBUSDT",1762652410318,[[990.27,1.86],[990.26,0.02],[990.24,3.36],[990.23,0.02],[990.21,4.03]],[[990.28,30.58],[990.29,0.29],[990.3,4.63],[990.31,12.62],[990.32,0.53]]]
["binance-futures","BNBUSDT",1762652446960,[[990.36,26.92],[990.35,7.07],[990.34,6.99],[990.33,0.76],[990.32,3.51]],[[990.37,1.24],[990.39,0.01],[990.4,0.02],[990.41,0.82],[990.42,0.56]]]
["binance-futures","BNBUSDT",1762652534869,[[990.65,26.9],[990.64,0.03],[990.63,0.23],[990.62,2.96],[990.61,0.04]],[[990.66,9.31],[990.67,0.05],[990.68,0.26],[990.69,0.13],[990.7,0.48]]]
["binance-futures","BNBUSDT",1762652576985,[[991.23,31.76],[991.22,10.84],[991.21,22.42],[991.2,6.94],[991.19,11.0]],[[991.24,17.01],[991.25,0.1],[991.26,0.42],[991.27,1.22],[991.28,0.32]]]
["binance-futures","BNBUSDT",1762652599256,[[991.27,17.77],[991.26,1.9],[991.25,6.32],[991.24,0.07],[991.23,0.53]],[[991.28,19.43],[991.29,2.35],[991.3,6.42],[991.31,0.05],[991.32,0.28]]]
["binance-futures","BNBUSDT",1762652648458,[[991.3,69.01],[991.29,36.05],[991.28,29.29],[991.27,15.14],[991.26,12.07]],[[991.31,0.35],[991.32,0.04],[991.33,0.07],[991.34,0.02],[991.35,0.05]]]
["binance-futures","BNBUSDT",1762652715657,[[991.99,35.15],[991.98,0.03],[991.96,0.07],[991.95,8.62],[991.94,9.38]],[[992.0,13.28],[992.01,1.33],[992.02,0.01],[992.03,0.45],[992.04,0.04]]]
["binance-futures","BNBUSDT",1762652749838,[[992.23,38.03],[992.22,0.06],[992.2,0.63],[992.19,0.06],[992.15,4.93]],[[992.24,13.53],[992.25,0.02],[992.26,0.01],[992.28,1.05],[992.29,1.71]]]
["binance-futures","BNBUSDT",1762652786554,[[992.03,0.24],[992.02,0.08],[992.01,0.51],[992.0,5.57],[991.99,0.02]],[[992.04,47.27],[992.05,10.57],[992.06,12.64],[992.07,5.07],[992.08,0.53]]]
["binance-futures","BNBUSDT",1762652852884,[[991.8,0.09]],[[991.81,42.11],[991.82,29.51],[991.84,26.56],[991.85,4.65],[991.86,37.22]]]
["binance-futures","BNBUSDT",1762652898537,[[991.95,4.65],[991.94,0.01],[991.93,0.59],[991.92,0.02],[991.91,0.2]],[[991.96,38.0],[991.97,0.18],[991.98,3.37],[991.99,6.1],[992.0,17.28]]]
["binance-futures","BNBUSDT",1762652916202,[[991.5,0.45],[991.47,0.32],[991.46,0.01],[991.45,0.67],[991.44,3.52]],[[991.51,51.56],[991.52,22.33],[991.53,0.26],[991.54,14.05],[991.55,17.87]]]
["binance-futures","BNBUSDT",1762652978427,[[991.96,13.36],[991.95,0.02],[991.92,1.23],[991.9,16.1],[991.88,8.54]],[[991.97,28.08],[991.98,9.52],[991.99,54.13],[992.0,2.4],[992.01,0.09]]]
["binance-futures","BNBUSDT",1762653044705,[[992.04,13.12],[992.01,0.03],[992.0,0.09],[991.99,1.08],[991.98,4.14]],[[992.05,25.78],[992.06,5.66],[992.07,7.88],[992.08,18.09],[992.09,0.57]]]
["binance-futures","BNBUSDT",1762653065721,[[991.99,23.53],[991.97,0.22],[991.95,0.53],[991.94,3.05],[991.93,0.54]],[[992.0,13.66],[992.01,0.54],[992.02,3.63],[992.03,8.15],[992.04,7.07]]]
["binance-futures","BNBUSDT",1762653117732,[[992.21,13.86],[992.2,2.94],[992.19,9.44],[992.18,9.18],[992.17,3.29]],[[992.22,13.74],[992.23,2.63],[992.24,4.42],[992.25,5.23],[992.26,0.49]]]
["binance-futures","BNBUSDT",1762653186350,[[992.39,3.41],[992.38,0.07],[992.37,0.03],[992.36,3.98],[992.35,10.87]],[[992.4,20.64],[992.41,0.7],[992.42,2.08],[992.43,2.5],[992.44,8.25]]]
["binance-futures","BNBUSDT",1762653249607,[[992.3,0.46],[992.29,0.31],[992.28,0.32],[992.27,10.02],[992.24,0.5]],[[992.31,28.59],[992.32,7.39],[992.33,6.9],[992.34,0.46],[992.35,0.17]]]
["binance-futures","BNBUSDT",1762653259515,[[992.22,1.43],[992.21,0.04],[992.2,0.04],[992.19,0.01],[992.16,4.29]],[[992.23,40.09],[992.24,0.02],[992.25,3.64],[992.26,0.47],[992.27,2.06]]]
["binance-futures","BNBUSDT",1762653331205,[[993.06,61.4],[993.05,0.47],[993.04,0.4],[993.03,32.55],[993.02,23.94]],[[993.07,1.13],[993.08,0.01],[993.11,0.02],[993.12,1.41],[993.15,2.66]]]
["binance-futures","BNBUSDT",1762653398564,[[993.54,51.47],[993.53,30.16],[993.52,0.52],[993.51,0.24],[993.5,2.48]],[[993.55,40.84],[993.56,0.06],[993.57,0.06],[993.58,3.12],[993.63,6.63]]]
["binance-futures","BNBUSDT",1762653414788,[[993.54,46.42],[993.53,11.23],[993.52,0.92],[993.51,1.16],[993.5,8.7]],[[993.55,10.59],[993.56,0.55],[993.57,2.9],[993.58,0.02],[993.6,0.02]]]
["binance-futures","BNBUSDT",1762653477883,[[993.63,10.44],[993.6,13.81],[993.59,7.06],[993.58,14.18],[993.57,0.03]],[[993.64,16.65],[993.65,18.11],[993.66,38.6],[993.7,1.08],[993.71,3.17]]]
["binance-futures","BNBUSDT",1762653537323,[[992.78,7.39],[992.77,0.07],[992.76,1.11],[992.75,0.33],[992.74,0.02]],[[992.79,24.0],[992.8,4.47],[992.81,4.41],[992.82,9.77],[992.83,5.95]]]
["binance-futures","BNBUSDT",1762653557378,[[993.01,40.28],[993.0,0.3],[992.99,0.53],[992.98,0.61],[992.97,0.87]],[[993.02,3.81],[993.03,0.02],[993.04,11.6],[993.05,0.23],[993.07,6.07]]]
["binance-futures","BNBUSDT",1762653602727,[[993.11,1.19],[993.1,0.02],[993.09,0.01],[993.08,4.17],[993.06,0.1]],[[993.12,36.76],[993.13,5.67],[993.14,4.59],[993.15,4.81],[993.16,0.64]]]
["binance-futures","BNBUSDT",1762653667092,[[993.53,0.21],[993.49,19.65],[993.42,8.35],[993.41,51.42],[993.4,18.9]],[[993.54,3.95],[993.57,4.98],[993.58,3.5],[993.59,7.65],[993.6,2.72]]]
["binance-futures","BNBUSDT",1762653708933,[[992.86,9.9],[992.82,0.03]],[[992.87,30.18],[992.88,13.66],[992.89,15.59],[992.9,0.76],[992.91,20.21]]]
["binance-futures","BNBUSDT",1762653740725,[[993.13,26.89],[993.12,11.28],[993.11,0.03],[993.1,4.64],[993.09,15.97]],[[993.14,9.37],[993.16,0.02],[993.17,3.97],[993.18,0.02],[993.19,3.95]]]
["binance-futures","BNBUSDT",1762653806526,[[993.05,1.66],[993.04,0.04],[993.02,0.01],[993.0,0.56],[992.99,4.62]],[[993.06,38.31],[993.07,16.87],[993.08,0.71],[993.09,5.02],[993.1,16.92]]]
["binance-futures","BNBUSDT",1762653846959,[[992.62,17.98],[992.61,2.41],[992.6,6.86],[992.59,0.01],[992.58,1.54]],[[992.63,13.18],[992.64,0.05],[992.66,4.11],[992.67,0.08],[992.68,0.01]]]
["binance-futures","BNBUSDT",1762653870175,[[992.9,20.53],[992.89,1.12],[992.88,4.57],[992.87,7.06],[992.86,3.71]],[[992.91,6.81],[992.92,0.03],[992.95,8.72],[992.96,4.35],[993.03,3.96]]]
["binance-futures","BNBUSDT",1762653959736,[[993.15,27.12],[993.14,0.97],[993.13,4.62],[993.12,11.47],[993.11,7.62]],[[993.16,11.63],[993.17,0.03],[993.18,0.01],[993.19,0.37],[993.2,0.67]]]
["binance-futures","BNBUSDT",1762653995140,[[992.94,3.99],[992.93,0.02],[992.91,0.01],[992.9,0.03],[992.88,4.14]],[[992.95,29.77],[992.96,4.73],[992.97,12.15],[992.98,5.08],[992.99,3.81]]]
["binance-futures","BNBUSDT",1762654019366,[[992.13,5.19],[992.12,0.04],[992.1,1.02],[992.09,0.04],[992.07,3.22]],[[992.14,34.32],[992.15,9.09],[992.16,10.55],[992.17,4.83],[992.18,0.87]]]
["binance-futures","BNBUSDT",1762654069614,[[991.79,28.86],[991.78,1.41],[991.77,4.63],[991.76,7.86],[991.75,21.31]],[[991.8,3.19],[991.81,0.07],[991.82,0.07],[991.83,2.9],[991.84,0.03]]]
["binance-futures","BNBUSDT",1762654121274,[[991.76,5.74],[991.72,5.23],[991.71,4.68],[991.7,0.2],[991.69,3.54]],[[991.77,25.17],[991.78,3.41],[991.8,0.42],[991.81,0.94],[991.82,0.45]]]
["binance-futures","BNBUSDT",1762654155555,[[992.67,24.5],[992.66,0.31],[992.65,1.43],[992.64,2.93],[992.63,7.54]],[[992.68,0.55],[992.69,0.02],[992.7,1.25],[992.71,4.53],[992.72,0.01]]]
["binance-futures","BNBUSDT",1762654192161,[[992.49,0.18],[992.47,0.02],[992.43,0.04],[992.42,2.66],[992.26,5.22]],[[992.5,30.25],[992.51,4.51],[992.52,8.52],[992.53,0.7],[992.55,0.52]]]
["binance-futures","BNBUSDT",1762654225833,[[992.19,5.39],[992.18,0.1],[992.16,0.48],[992.15,0.26],[991.99,0.74]],[[992.2,24.03],[992.21,4.88],[992.22,6.36],[992.23,1.58],[992.24,5.63]]]
["binance-futures","BNBUSDT",1762654272504,[[992.24,40.78],[992.23,3.97],[992.22,13.06],[992.21,26.86],[992.2,25.57]],[[992.25,0.23],[992.26,0.04],[992.28,0.04],[992.29,0.03],[992.3,0.01]]]
["binance-futures","BNBUSDT",1762654338096,[[992.29,14.68],[992.28,0.02],[992.25,0.61],[992.24,0.37],[992.23,0.54]],[[992.3,15.14],[992.31,0.01],[992.32,0.03],[992.33,0.83],[992.34,0.02]]]
["binance-futures","BNBUSDT",1762654399045,[[991.91,21.6],[991.9,0.53],[991.89,0.4],[991.88,1.78],[991.87,0.04]],[[991.92,10.51],[991.94,1.7],[991.95,3.73],[991.96,0.64],[992.01,3.48]]]
["binance-futures","BNBUSDT",1762654453117,[[991.92,0.7],[991.91,0.02],[991.9,0.52],[991.89,0.24],[991.88,0.02]],[[991.93,42.11],[991.94,17.32],[991.95,14.38],[991.96,5.58],[991.97,7.86]]]
["binance-futures","BNBUSDT",1762654485809,[[991.6,10.48],[991.59,0.02],[991.58,3.73],[991.57,0.71],[991.56,0.14]],[[991.61,11.12],[991.62,1.37],[991.63,0.2],[991.64,3.63],[991.65,2.73]]]
["binance-futures","BNBUSDT",1762654531303,[[991.39,29.48],[991.38,0.19],[991.37,8.07],[991.36,7.79],[991.35,27.59]],[[991.4,0.41],[991.41,0.02],[991.44,0.06],[991.46,1.06],[991.47,3.11]]]
["binance-futures","BNBUSDT",1762654594277,[[991.29,11.1],[991.28,0.03],[991.27,0.85],[991.26,8.85],[991.25,3.07]],[[991.3,7.83],[991.31,0.02],[991.32,0.01],[991.34,4.16],[991.35,3.57]]]
["binance-futures","BNBUSDT",1762654596508,[[991.29,19.46],[991.28,0.03],[991.27,3.87],[991.26,8.85],[991.25,3.07]],[[991.3,8.08],[991.31,0.02],[991.32,0.01],[991.35,1.83],[991.36,2.9]]]
["binance-futures","BNBUSDT",1762654658567,[[991.91,12.25],[991.9,0.03],[991.89,0.01],[991.88,0.02],[991.83,0.01]],[[991.92,19.13],[991.93,3.3],[991.94,3.49],[991.95,1.47],[991.96,0.37]]]
["binance-futures","BNBUSDT",1762654727629,[[991.91,14.92],[991.89,17.52],[991.88,2.28],[991.86,8.92],[991.85,15.43]],[[991.92,3.29],[991.93,2.45],[991.94,0.01],[991.95,0.54],[991.96,2.46]]]
["binance-futures","BNBUSDT",1762654750416,[[992.16,1.7],[992.13,2.33],[992.12,1.03],[992.1,10.14],[991.96,3.95]],[[992.17,26.13],[992.18,27.19],[992.19,0.27],[992.2,0.71],[992.21,10.84]]]
["binance-futures","BNBUSDT",1762654815208,[[991.97,25.05],[991.96,6.69],[991.94,0.02],[991.93,0.02],[991.92,0.34]],[[991.98,26.02],[991.99,0.03],[992.0,0.08],[992.01,0.01],[992.02,0.07]]]
["binance-futures","BNBUSDT",1762654866473,[[992.18,25.07],[992.17,15.82],[992.16,2.37],[992.15,5.1],[992.14,16.76]],[[992.19,1.57],[992.2,0.02],[992.21,0.03],[992.22,0.03],[992.24,0.01]]]
["binance-futures","BNBUSDT",1762654926277,[[992.6,1.03],[992.59,0.04],[992.57,0.51],[992.55,0.01],[992.54,2.5]],[[992.61,35.31],[992.62,14.91],[992.63,17.95],[992.64,7.35],[992.65,55.2]]]
["binance-futures","BNBUSDT",1762654942704,[[992.42,32.37],[992.41,0.02],[992.4,28.15],[992.39,13.61],[992.38,0.91]],[[992.43,6.83],[992.44,0.03],[992.46,0.01],[992.48,0.01],[992.49,0.01]]]
["binance-futures","BNBUSDT",1762654988896,[[992.95,18.0],[992.94,8.4],[992.93,7.79],[992.92,9.12],[992.91,12.87]],[[992.96,6.96],[992.97,0.01],[993.0,1.29],[993.01,2.88],[993.02,3.09]]]
["binance-futures","BNBUSDT",1762655065364,[[993.21,18.18],[993.2,9.24],[993.19,8.02],[993.18,3.19],[993.17,0.95]],[[993.22,3.25],[993.23,0.02],[993.24,4.57],[993.26,1.26],[993.27,0.02]]]
["binance-futures","BNBUSDT",1762655109560,[[993.38,1.4],[993.37,0.25],[993.36,1.03],[993.34,0.02],[993.23,0.02]],[[993.39,46.39],[993.4,3.25],[993.41,5.56],[993.42,5.2],[993.43,22.01]]]
["binance-futures","BNBUSDT",1762655154707,[[993.32,11.53],[993.31,0.04],[993.3,0.01],[993.29,0.02],[993.28,0.11]],[[993.33,22.81],[993.34,0.11],[993.35,0.92],[993.36,6.34],[993.37,0.83]]]
["binance-futures","BNBUSDT",1762655217281,[[992.84,16.51],[992.83,0.02],[992.8,4.71],[992.79,0.05],[992.78,0.04]],[[992.85,32.97],[992.86,0.01],[992.87,1.05],[992.88,6.51],[992.89,0.54]]]
["binance-futures","BNBUSDT",1762655271875,[[991.78,15.86],[991.77,0.01],[991.76,0.02],[991.74,1.77],[991.73,3.0]],[[991.79,19.5],[991.8,0.04],[991.81,3.19],[991.82,2.18],[991.83,12.87]]]
["binance-futures","BNBUSDT",1762655291341,[[991.51,6.7],[991.5,1.55],[991.48,0.04],[991.47,0.55],[991.46,0.02]],[[991.52,33.04],[991.53,0.12],[991.55,10.26],[991.56,0.41],[991.57,5.17]]]
["binance-futures","BNBUSDT",1762655337287,[[991.38,6.49],[991.36,0.77],[991.35,0.05],[991.31,7.18],[991.26,0.02]],[[991.39,39.58],[991.4,20.31],[991.41,4.27],[991.42,5.89],[991.43,5.08]]]
["binance-futures","BNBUSDT",1762655373471,[[991.97,7.11],[991.96,0.02],[991.95,0.01],[991.94,0.01],[991.91,2.93]],[[991.98,52.89],[991.99,19.02],[992.0,8.53],[992.01,2.65],[992.02,6.02]]]
["binance-futures","BNBUSDT",1762655441305,[[990.42,20.38],[990.41,5.83],[990.4,0.01],[990.39,0.51],[990.38,3.36]],[[990.43,5.42],[990.44,4.55],[990.45,1.2],[990.46,0.06],[990.48,3.08]]]
["binance-futures","BNBUSDT",1762655476731,[[990.09,2.7],[990.08,0.86],[990.03,3.22],[990.02,0.28],[990.01,2.81]],[[990.1,42.32],[990.11,2.42],[990.12,8.6],[990.13,3.97],[990.14,21.28]]]
["binance-futures","BNBUSDT",1762655534767,[[988.89,14.72],[988.88,0.58],[988.86,3.05],[988.85,9.49],[988.84,0.45]],[[988.9,23.24],[988.91,4.38],[988.92,0.16],[988.95,0.98],[988.96,6.25]]]
["binance-futures","BNBUSDT",1762655568401,[[989.0,27.16],[988.99,0.01],[988.98,0.97],[988.97,4.99],[988.96,2.82]],[[989.01,5.56],[989.02,0.02],[989.04,0.03],[989.06,0.9],[989.07,0.01]]]
["binance-futures","BNBUSDT",1762655596448,[[988.67,32.66],[988.65,0.01],[988.64,0.01],[988.63,0.23],[988.62,0.02]],[[988.68,20.69],[988.7,0.03],[988.71,1.7],[988.72,0.52],[988.73,0.02]]]
["binance-futures","BNBUSDT",1762655618431,[[988.53,21.35],[988.52,1.61],[988.51,0.51],[988.5,3.82],[988.48,0.02]],[[988.54,1.6],[988.55,0.02],[988.56,0.01],[988.6,0.03],[988.61,0.01]]]
["binance-futures","BNBUSDT",1762655649280,[[987.74,24.76],[987.73,11.66],[987.71,10.29],[987.7,14.21],[987.69,2.09]],[[987.75,13.21],[987.76,0.83],[987.77,1.87],[987.78,0.02],[987.79,1.91]]]
["binance-futures","BNBUSDT",1762655703619,[[987.83,33.86],[987.82,0.18],[987.81,0.24],[987.8,0.52],[987.79,2.23]],[[987.84,1.3],[987.86,0.27],[987.87,0.04],[987.88,0.03],[987.89,0.02]]]
["binance-futures","BNBUSDT",1762655749900,[[987.71,1.35],[987.7,0.02],[987.69,0.01],[987.68,0.02],[987.61,4.25]],[[987.72,40.55],[987.73,0.31],[987.74,18.51],[987.75,16.55],[987.76,13.43]]]
["binance-futures","BNBUSDT",1762655796747,[[988.42,42.6],[988.41,0.02],[988.4,0.02],[988.39,1.29],[988.38,1.94]],[[988.43,6.44],[988.44,3.17],[988.45,0.13],[988.48,0.01],[988.5,6.98]]]
["binance-futures","BNBUSDT",1762655829788,[[987.34,11.64],[987.33,0.1],[987.32,0.3],[987.3,0.02],[987.28,0.02]],[[987.35,33.55],[987.36,2.24],[987.37,0.29],[987.38,0.78],[987.39,0.63]]]
["binance-futures","BNBUSDT",1762655861833,[[986.91,21.11],[986.9,0.9],[986.89,0.49],[986.88,3.51],[986.87,4.73]],[[986.92,1.1],[986.93,0.06],[986.94,0.09],[986.95,0.01],[986.96,0.07]]]
["binance-futures","BNBUSDT",1762655881735,[[987.13,6.63],[987.12,0.22],[987.09,0.02],[987.08,0.53],[987.06,2.83]],[[987.14,17.81],[987.15,4.57],[987.16,0.01],[987.19,0.03],[987.2,3.25]]]
["binance-futures","BNBUSDT",1762655926508,[[986.47,2.23],[986.46,4.6],[986.43,0.01],[986.41,1.11],[986.3,1.92]],[[986.48,55.39],[986.49,0.27],[986.51,7.32],[986.52,12.05],[986.53,16.43]]]
["binance-futures","BNBUSDT",1762655978782,[[985.66,3.08],[985.65,0.05],[985.63,2.88],[985.62,4.58],[985.59,0.12]],[[985.67,27.19],[985.68,3.76],[985.69,7.61],[985.7,0.08],[985.71,0.56]]]
["binance-futures","BNBUSDT",1762656028008,[[985.84,0.02],[985.8,0.77],[985.75,0.02],[985.74,0.8],[985.72,2.03]],[[985.85,1.05],[985.86,3.09],[985.87,6.5],[985.88,27.65],[985.89,13.92]]]
["binance-futures","BNBUSDT",1762656031302,[[985.95,26.56],[985.94,7.97],[985.92,0.4],[985.91,13.39],[985.9,5.63]],[[985.96,13.6],[985.97,2.28],[985.98,0.53],[986.02,2.21],[986.05,1.52]]]
["binance-futures","BNBUSDT",1762656085923,[[986.6,61.19],[986.59,18.11],[986.58,2.66],[986.56,22.96],[986.52,9.77]],[[986.61,0.34],[986.62,0.02],[986.64,0.02],[986.66,0.47],[986.68,0.3]]]
["binance-futures","BNBUSDT",1762656143028,[[986.83,46.28],[986.82,0.36],[986.81,14.55],[986.8,0.03],[986.79,22.86]],[[986.84,2.98],[986.85,1.55],[986.86,0.26],[986.87,0.02],[986.88,0.02]]]
["binance-futures","BNBUSDT",1762656157147,[[987.06,22.63],[987.05,0.02],[987.04,0.32],[987.03,0.62],[987.02,8.15]],[[987.07,3.01],[987.08,0.03],[987.09,0.06],[987.1,0.01],[987.11,1.05]]]
["binance-futures","BNBUSDT",1762656208511,[[987.18,4.75],[987.17,0.03],[987.16,0.02],[987.15,0.04],[987.12,4.61]],[[987.19,18.22],[987.2,0.19],[987.21,0.32],[987.22,2.68],[987.23,20.29]]]
["binance-futures","BNBUSDT",1762656251177,[[986.0,23.44],[985.99,0.85],[985.98,0.07],[985.97,0.53],[985.96,0.9]],[[986.01,16.1],[986.02,0.02],[986.03,0.22],[986.04,0.67],[986.05,5.35]]]
["binance-futures","BNBUSDT",1762656304490,[[986.78,2.33],[986.77,4.58],[986.73,1.03],[986.71,3.4]],[[986.79,16.18],[986.8,1.34],[986.81,0.02],[986.82,0.27],[986.83,3.31]]]
["binance-futures","BNBUSDT",1762656343344,[[986.75,3.37],[986.71,0.16],[986.7,0.02],[986.69,0.03],[986.63,3.36]],[[986.76,41.45],[986.77,43.89],[986.78,3.47],[986.79,3.06],[986.8,1.36]]]
["binance-futures","BNBUSDT",1762656369758,[[985.32,0.44],[985.28,0.02],[985.27,0.01],[985.26,7.18],[985.25,5.21]],[[985.33,25.07],[985.34,5.41],[985.36,0.01],[985.38,6.29],[985.39,2.65]]]
["binance-futures","BNBUSDT",1762656386719,[[985.36,2.73],[985.35,0.01],[985.33,0.01],[985.29,0.52],[985.28,0.05]],[[985.37,44.21],[985.38,0.53],[985.39,10.81],[985.4,8.36],[985.41,9.8]]]
["binance-futures","BNBUSDT",1762656428726,[[985.95,56.71],[985.94,10.58],[985.92,6.46],[985.91,22.88],[985.9,24.12]],[[985.96,0.23],[985.97,0.02],[985.98,0.03],[986.0,0.03],[986.01,0.02]]]
["binance-futures","BNBUSDT",1762656485771,[[986.91,7.03],[986.9,0.02],[986.86,0.41],[986.85,0.01],[986.82,0.6]],[[986.92,24.97],[986.93,1.89],[986.94,0.51],[986.95,5.07],[986.96,5.4]]]
["binance-futures","BNBUSDT",1762656527413,[[987.24,17.46],[987.22,0.26],[987.21,0.01],[987.2,0.06],[987.17,2.16]],[[987.25,30.36],[987.26,0.01],[987.28,0.01],[987.29,1.31],[987.3,10.17]]]
["binance-futures","BNBUSDT",1762656554286,[[986.89,42.73],[986.88,1.96],[986.87,6.98],[986.86,0.47],[986.85,4.46]],[[986.9,4.88],[986.91,0.02],[986.92,0.01],[986.94,3.56],[986.95,0.02]]]
["binance-futures","BNBUSDT",1762656591228,[[986.94,39.49],[986.93,3.29],[986.92,0.26],[986.91,0.39],[986.9,7.88]],[[986.95,41.61],[986.96,0.03],[986.97,0.01],[986.99,0.04],[987.0,6.21]]]
["binance-futures","BNBUSDT",1762656668628,[[987.23,0.7],[987.21,0.04],[987.2,0.06],[987.18,0.05],[987.17,0.32]],[[987.24,11.41],[987.25,1.32],[987.26,3.09],[987.27,8.71],[987.28,2.56]]]
["binance-futures","BNBUSDT",1762656676733,[[987.23,13.9],[987.21,0.01],[987.2,0.79],[987.19,2.19],[987.15,10.87]],[[987.24,6.36],[987.27,0.23],[987.28,4.99],[987.3,11.5],[987.31,7.99]]]
["binance-futures","BNBUSDT",1762656714625,[[986.17,16.9],[986.15,0.49],[986.13,2.97],[986.11,3.0],[985.82,27.21]],[[986.18,7.22],[986.19,0.02],[986.2,0.21],[986.21,3.15],[986.22,0.35]]]
["binance-futures","BNBUSDT",1762656775622,[[984.62,22.22],[984.61,0.24],[984.59,2.44],[984.57,7.56],[984.54,5.83]],[[984.63,14.16],[984.64,0.02],[984.65,0.14],[984.68,2.87],[984.69,7.1]]]
["binance-futures","BNBUSDT",1762656806058,[[984.25,23.24],[984.24,0.01],[984.23,2.7],[984.22,7.28],[984.21,0.77]],[[984.26,0.55],[984.27,1.37],[984.28,0.03],[984.29,0.99],[984.3,0.01]]]
["binance-futures","BNBUSDT",1762656838833,[[984.83,6.46],[984.8,0.01],[984.78,0.01],[984.76,10.05],[984.75,6.48]],[[984.84,37.05],[984.85,0.05],[984.87,0.01],[984.88,0.93],[984.89,0.03]]]
["binance-futures","BNBUSDT",1762656901874,[[984.72,9.02],[984.71,0.01],[984.69,0.02],[984.68,2.95],[984.66,0.01]],[[984.73,31.61],[984.74,9.33],[984.75,9.38],[984.76,2.35],[984.77,9.23]]]
["binance-futures","BNBUSDT",1762656934169,[[984.73,45.44],[984.72,22.13],[984.71,5.93],[984.7,13.8],[984.69,9.41]],[[984.74,0.53],[984.75,0.1],[984.76,1.14],[984.78,2.23],[984.79,0.33]]]
["binance-futures","BNBUSDT",1762656951334,[[984.85,3.58],[984.84,0.03],[984.82,1.01],[984.81,0.52],[984.8,0.03]],[[984.86,45.44],[984.88,0.11],[984.89,1.88],[984.9,13.1],[984.91,2.81]]]
["binance-futures","BNBUSDT",1762656985180,[[984.39,0.41],[984.38,0.02],[984.36,2.67],[984.35,17.87],[984.34,0.02]],[[984.4,13.77],[984.41,3.27],[984.42,7.32],[984.43,0.81],[984.44,9.75]]]
["binance-futures","BNBUSDT",1762657050330,[[982.3,4.16],[982.26,3.35],[982.25,0.02],[982.23,3.43],[982.22,7.0]],[[982.31,41.04],[982.32,10.3],[982.33,9.57],[982.34,2.92],[982.35,10.36]]]
["binance-futures","BNBUSDT",1762657069441,[[981.61,23.94],[981.6,22.97],[981.59,0.01],[981.58,7.6],[981.57,2.89]],[[981.62,12.28],[981.63,0.14],[981.64,0.01],[981.65,0.02],[981.66,0.29]]]
["binance-futures","BNBUSDT",1762657102072,[[981.46,4.1],[981.45,0.14],[981.44,0.41],[981.39,0.04],[981.31,1.92]],[[981.47,18.19],[981.48,0.01],[981.49,4.52],[981.5,8.58],[981.51,29.35]]]
["binance-futures","BNBUSDT",1762657157498,[[982.25,10.4],[982.24,0.04],[982.23,2.9],[982.2,2.89],[982.19,0.99]],[[982.26,21.34],[982.27,1.64],[982.28,2.82],[982.29,1.68],[982.3,11.99]]]
["binance-futures","BNBUSDT",1762657165896,[[982.08,50.41],[982.07,5.41],[982.06,10.21],[982.05,17.61],[982.04,0.04]],[[982.09,0.22],[982.1,0.13],[982.11,0.06],[982.12,0.01],[982.14,0.03]]]
["binance-futures","BNBUSDT",1762657212448,[[982.31,27.49],[982.3,4.94],[982.26,4.07],[982.25,0.51],[982.24,3.28]],[[982.32,0.02],[982.35,4.61],[982.36,0.02],[982.38,3.74],[982.42,1.74]]]
["binance-futures","BNBUSDT",1762657269051,[[983.52,6.46],[983.51,0.02],[983.49,0.01],[983.48,0.02],[983.47,0.04]],[[983.53,28.75],[983.54,0.54],[983.55,3.69],[983.56,3.87],[983.57,2.81]]]
["binance-futures","BNBUSDT",1762657315885,[[982.57,3.23],[982.56,0.18],[982.53,0.02],[982.52,0.01]],[[982.58,24.62],[982.59,0.01],[982.6,14.71],[982.61,0.02],[982.62,52.51]]]
["binance-futures","BNBUSDT",1762657331918,[[982.31,36.28],[982.3,0.27],[982.28,4.95],[982.27,3.1],[982.26,9.18]],[[982.32,9.87],[982.33,0.01],[982.34,0.01],[982.35,0.42],[982.36,1.66]]]
["binance-futures","BNBUSDT",1762657376684,[[982.37,0.02],[982.35,0.04],[982.34,0.02]],[[982.38,50.41],[982.39,2.76],[982.4,0.2],[982.41,0.26],[982.42,2.28]]]
["binance-futures","BNBUSDT",1762657428878,[[982.47,14.54],[982.46,1.74],[982.45,0.02],[982.44,0.21],[982.4,5.39]],[[982.48,18.45],[982.49,0.21],[982.5,0.7],[982.51,2.76],[982.52,13.43]]]
["binance-futures","BNBUSDT",1762657441014,[[982.64,36.36],[982.63,0.21],[982.62,0.01],[982.61,3.15],[982.6,6.2]],[[982.65,14.8],[982.67,0.02],[982.68,0.33],[982.69,0.31],[982.7,5.34]]]
["binance-futures","BNBUSDT",1762657479888,[[982.27,12.13],[982.26,3.42],[982.25,2.88],[982.24,2.91],[982.23,2.9]],[[982.28,9.86],[982.3,5.91],[982.31,0.99],[982.32,6.17],[982.36,2.54]]]
["binance-futures","BNBUSDT",1762657540594,[[982.1,25.76],[982.09,7.11],[982.08,2.45],[982.07,0.95],[982.06,6.5]],[[982.11,6.45],[982.12,0.03],[982.13,4.6],[982.14,0.04],[982.15,0.61]]]
["binance-futures","BNBUSDT",1762657549509,[[982.0,5.25],[981.99,0.09],[981.98,0.04],[981.97,4.8],[981.96,0.01]],[[982.01,35.87],[982.02,0.01],[982.03,6.64],[982.04,5.18],[982.05,29.15]]]
["binance-futures","BNBUSDT",1762657600467,[[982.21,59.23],[982.2,8.91],[982.19,9.87],[982.18,14.33],[982.17,15.78]],[[982.22,3.61],[982.23,0.46],[982.24,4.87],[982.26,0.55],[982.27,1.54]]]
["binance-futures","BNBUSDT",1762657651739,[[982.84,6.21],[982.82,1.58],[982.8,0.21],[982.78,0.02]],[[982.85,21.48],[982.86,0.11],[982.87,3.43],[982.88,3.04],[982.89,24.11]]]
["binance-futures","BNBUSDT",1762657690546,[[982.55,40.01],[982.51,0.92],[982.48,0.51],[982.47,0.23],[982.46,0.42]],[[982.56,10.63],[982.57,0.02],[982.6,2.54],[982.61,5.64],[982.62,0.92]]]
["binance-futures","BNBUSDT",1762657714865,[[983.13,17.06],[983.11,0.6],[983.1,0.04],[983.09,3.77],[982.98,9.0]],[[983.14,10.2],[983.15,6.62],[983.16,5.87],[983.17,5.38],[983.18,0.3]]]
["binance-futures","BNBUSDT",1762657745639,[[983.19,6.19],[983.18,3.8],[983.17,0.14],[983.16,4.81],[983.15,1.64]],[[983.2,11.13],[983.22,1.89],[983.23,0.32],[983.24,0.01],[983.26,4.38]]]
["binance-futures","BNBUSDT",1762657810861,[[983.32,23.66],[983.31,3.21],[983.3,6.73],[983.29,0.92],[983.28,2.85]],[[983.33,0.93],[983.36,0.01],[983.38,0.02],[983.39,0.04],[983.42,3.07]]]
["binance-futures","BNBUSDT",1762657827279,[[982.77,27.88],[982.76,1.45],[982.75,2.66],[982.74,0.21],[982.72,0.77]],[[982.78,7.8],[982.79,0.02],[982.8,0.04],[982.81,0.02],[982.83,4.58]]]
["binance-futures","BNBUSDT",1762657865509,[[981.89,24.27],[981.86,0.03],[981.85,1.95],[981.84,2.03],[981.83,4.99]],[[981.9,15.07],[981.91,0.04],[981.92,0.01],[981.98,2.12],[981.99,0.76]]]
["binance-futures","BNBUSDT",1762657919045,[[983.42,10.37],[983.41,3.35],[983.4,0.13],[983.39,0.02],[983.38,1.53]],[[983.43,13.29],[983.44,0.13],[983.45,3.0],[983.46,1.59],[983.47,1.5]]]
["binance-futures","BNBUSDT",1762657953662,[[982.72,35.2],[982.71,4.07],[982.7,2.34],[982.69,0.11],[982.68,7.83]],[[982.73,2.23],[982.74,0.02],[982.76,4.59],[982.77,0.02],[982.78,0.04]]]
["binance-futures","BNBUSDT",1762657981722,[[982.73,0.59],[982.72,0.01],[982.68,5.12],[982.66,0.03],[982.61,0.11]],[[982.74,40.95],[982.75,15.92],[982.76,13.4],[982.77,17.37],[982.78,4.09]]]
["binance-futures","BNBUSDT",1762658007155,[[983.06,13.06],[983.05,0.03],[983.04,0.01],[983.03,0.01],[983.02,3.21]],[[983.07,7.14],[983.08,0.03],[983.1,0.8],[983.11,0.02],[983.14,1.89]]]
["binance-futures","BNBUSDT",1762658051619,[[983.56,13.69],[983.55,2.8],[983.52,0.17],[983.51,0.02],[983.48,0.11]],[[983.57,20.34],[983.58,0.04],[983.59,0.17],[983.6,0.27],[983.61,1.12]]]
["binance-futures","BNBUSDT",1762658117609,[[982.75,14.3],[982.74,0.02],[982.72,1.07],[982.71,3.24],[982.7,6.7]],[[982.76,16.96],[982.77,3.09],[982.78,0.53],[982.8,4.05],[982.88,3.64]]]
["binance-futures","BNBUSDT",1762658162471,[[983.02,20.14],[983.01,1.12],[983.0,2.29],[982.98,0.48],[982.97,0.93]],[[983.03,8.23],[983.04,0.03],[983.06,0.71],[983.07,2.23],[983.08,2.8]]]
["binance-futures","BNBUSDT",1762658171198,[[983.19,10.47],[983.18,1.32],[983.17,1.58],[983.16,0.01],[983.14,0.04]],[[983.2,10.67],[983.22,2.55],[983.23,1.86],[983.24,1.36],[983.25,7.19]]]
["binance-futures","BNBUSDT",1762658241807,[[983.5,15.62],[983.49,0.03],[983.48,0.41],[983.47,0.04],[983.46,2.94]],[[983.51,8.36],[983.53,1.33],[983.54,2.37],[983.55,10.87],[983.56,11.03]]]
["binance-futures","BNBUSDT",1762658275375,[[982.88,15.9],[982.84,0.02],[982.83,7.52],[982.82,10.75],[982.81,1.62]],[[982.89,6.12],[982.9,5.62],[982.91,0.25],[982.92,0.03],[982.94,0.18]]]
["binance-futures","BNBUSDT",1762658295462,[[983.54,52.38],[983.53,4.07],[983.52,5.03],[983.51,9.24],[983.5,33.72]],[[983.55,0.75],[983.56,0.01],[983.6,0.14],[983.61,0.03],[983.62,0.27]]]
["binance-futures","BNBUSDT",1762658343307,[[983.93,3.76],[983.92,0.1],[983.91,0.03],[983.9,2.42],[983.79,4.69]],[[983.94,16.25],[983.95,0.35],[983.97,0.17],[983.98,3.87],[983.99,3.38]]]
["binance-futures","BNBUSDT",1762658392711,[[984.13,18.01],[984.12,0.04],[984.11,1.59],[984.1,4.44],[984.09,3.05]],[[984.14,2.4],[984.15,4.65],[984.16,0.19],[984.17,0.11],[984.18,0.35]]]
["binance-futures","BNBUSDT",1762658444748,[[984.47,15.77],[984.46,0.2],[984.45,63.14],[984.44,9.59],[984.43,21.01]],[[984.49,0.05],[984.5,1.87],[984.56,0.06],[984.57,0.04],[984.58,0.03]]]
["binance-futures","BNBUSDT",1762658460654,[[984.95,13.56],[984.94,4.01],[984.93,1.03],[984.92,1.24],[984.91,0.02]],[[984.96,5.65],[984.97,0.03],[984.98,0.01],[985.0,0.7],[985.01,0.24]]]
["binance-futures","BNBUSDT",1762658517752,[[983.62,13.58],[983.61,0.11],[983.6,4.96],[983.55,0.06],[983.54,5.32]],[[983.63,25.24],[983.64,0.01],[983.65,2.22],[983.66,1.52],[983.67,1.86]]]
["binance-futures","BNBUSDT",1762658561697,[[982.77,13.78],[982.76,0.01],[982.74,2.23]],[[982.78,11.15],[982.79,0.17],[982.8,0.38],[982.81,0.01],[982.82,3.61]]]
["binance-futures","BNBUSDT",1762658569662,[[983.14,12.35],[983.13,0.01],[983.1,3.95],[983.09,6.03],[983.08,6.22]],[[983.15,12.29],[983.16,0.07],[983.17,0.02],[983.18,1.49],[983.19,0.29]]]
["binance-futures","BNBUSDT",1762658618457,[[982.8,11.47],[982.79,4.02],[982.78,1.56],[982.77,3.94],[982.76,2.86]],[[982.81,8.7],[982.82,1.69],[982.83,2.16],[982.84,2.34],[982.85,2.88]]]
["binance-futures","BNBUSDT",1762658659984,[[980.75,24.38],[980.74,14.46],[980.73,3.79],[980.72,1.68],[980.71,2.31]],[[980.76,0.9],[980.77,0.02],[980.8,0.28],[980.82,2.16],[980.92,0.01]]]
["binance-futures","BNBUSDT",1762658677039,[[979.29,5.62],[979.28,0.01],[979.27,0.04]],[[979.3,5.83],[979.31,1.7],[979.32,23.56],[979.35,6.27],[979.36,11.21]]]
["binance-futures","BNBUSDT",1762658718303,[[979.63,16.81],[979.62,4.54],[979.61,1.81],[979.6,12.61],[979.59,2.18]],[[979.64,7.4],[979.65,0.02],[979.66,0.15],[979.68,0.03],[979.7,2.76]]]
["binance-futures","BNBUSDT",1762658768611,[[978.66,14.85],[978.65,10.13],[978.64,0.01],[978.62,0.18],[978.59,6.09]],[[978.67,15.84],[978.68,0.01],[978.69,0.08],[978.7,7.89],[978.71,18.94]]]
["binance-futures","BNBUSDT",1762658811770,[[978.22,20.74],[978.21,5.74],[978.2,5.91],[978.19,2.28],[978.18,39.64]],[[978.23,4.64],[978.24,0.04],[978.27,0.02],[978.28,0.03],[978.3,2.89]]]
["binance-futures","BNBUSDT",1762658815991,[[978.41,48.87],[978.4,10.8],[978.39,16.85],[978.38,15.6],[978.37,0.91]],[[978.42,0.01],[978.44,0.12],[978.45,0.03],[978.46,0.03],[978.49,0.02]]]
["binance-futures","BNBUSDT",1762658873086,[[978.42,31.13],[978.41,2.26],[978.4,0.99],[978.38,0.04],[978.37,0.01]],[[978.43,10.17],[978.44,0.03],[978.46,0.31],[978.48,5.72],[978.49,0.86]]]
["binance-futures","BNBUSDT",1762658909668,[[978.73,68.17],[978.72,0.25],[978.71,16.54],[978.7,12.66],[978.69,6.2]],[[978.74,0.13],[978.75,0.01],[978.76,0.05],[978.77,0.02],[978.78,0.01]]]
["binance-futures","BNBUSDT",1762658933702,[[977.49,10.99],[977.48,0.14],[977.43,4.6],[977.42,0.01],[977.4,27.49]],[[977.5,23.72],[977.52,0.7],[977.53,8.3],[977.55,4.02],[977.56,10.28]]]
["binance-futures","BNBUSDT",1762658975668,[[978.18,71.4],[978.17,6.91],[978.16,2.43],[978.15,13.24],[978.14,16.58]],[[978.19,0.06],[978.2,0.04],[978.21,1.2],[978.22,7.98],[978.23,0.02]]]
["binance-futures","BNBUSDT",1762659017603,[[978.3,8.41],[978.28,0.01],[978.27,0.65],[978.26,0.52]],[[978.31,49.55],[978.32,0.03],[978.34,0.02],[978.36,0.01],[978.38,3.37]]]
["binance-futures","BNBUSDT",1762659039019,[[979.21,44.59],[979.2,0.06],[979.19,5.16],[979.18,0.19],[979.17,14.69]],[[979.22,0.47],[979.23,0.55],[979.24,1.61],[979.25,4.59],[979.26,0.01]]]
["binance-futures","BNBUSDT",1762659076567,[[979.04,32.22],[979.03,1.53],[979.02,0.01],[979.0,6.47],[978.99,0.39]],[[979.05,0.72],[979.06,0.02],[979.07,0.02],[979.08,4.61],[979.09,0.02]]]
["binance-futures","BNBUSDT",1762659142573,[[978.72,42.51],[978.7,2.44],[978.69,0.16],[978.65,1.65],[978.63,0.54]],[[978.73,27.5],[978.76,0.24],[978.78,0.15],[978.79,13.86],[978.8,22.97]]]
["binance-futures","BNBUSDT",1762659170345,[[979.81,48.27],[979.8,0.04],[979.77,0.35],[979.75,0.02],[979.74,14.2]],[[979.82,19.3],[979.83,0.03],[979.84,0.28],[979.85,4.64],[979.86,0.42]]]
["binance-futures","BNBUSDT",1762659198779,[[979.61,28.12],[979.6,0.02],[979.59,2.69],[979.58,0.91],[979.57,7.36]],[[979.62,2.85],[979.63,8.45],[979.64,0.01],[979.66,0.03],[979.68,6.46]]]
["binance-futures","BNBUSDT",1762659267410,[[978.24,28.49],[978.23,0.65],[978.22,2.43],[978.21,0.51],[978.2,5.65]],[[978.25,2.27],[978.26,0.23],[978.27,0.04],[978.28,0.03],[978.29,0.44]]]
["binance-futures","BNBUSDT",1762659309945,[[978.14,8.86],[978.12,0.03],[978.09,6.16],[978.08,0.01],[978.07,4.86]],[[978.15,54.66],[978.16,0.02],[978.17,0.1],[978.18,2.48],[978.19,2.31]]]
["binance-futures","BNBUSDT",1762659328078,[[977.66,8.97],[977.65,0.01],[977.64,0.01],[977.62,0.1],[977.6,0.47]],[[977.67,21.04],[977.68,0.15],[977.69,4.97],[977.7,8.89],[977.71,0.02]]]
["binance-futures","BNBUSDT",1762659392453,[[976.28,31.65],[976.27,5.75],[976.26,6.75],[976.25,8.29],[976.24,0.75]],[[976.29,3.3],[976.3,0.01],[976.32,0.05],[976.33,0.06],[976.34,0.65]]]
["binance-futures","BNBUSDT",1762659420313,[[977.3,29.77],[977.29,0.1],[977.27,2.95],[977.26,0.02],[977.25,0.52]],[[977.31,10.23],[977.32,0.01],[977.34,1.04],[977.35,5.28],[977.36,0.03]]]
["binance-futures","BNBUSDT",1762659442687,[[976.98,30.16],[976.97,6.78],[976.96,8.56],[976.95,4.95],[976.94,0.01]],[[976.99,0.02],[977.0,0.03],[977.01,0.01],[977.03,1.02],[977.04,3.61]]]
["binance-futures","BNBUSDT",1762659483408,[[977.87,57.77],[977.86,3.52],[977.85,5.9],[977.84,2.97],[977.83,2.7]],[[977.88,5.56],[977.9,0.01],[977.92,0.03],[977.93,0.84],[977.94,0.03]]]
["binance-futures","BNBUSDT",1762659542619,[[977.0,11.58],[976.98,0.01],[976.96,0.02],[976.95,1.13],[976.92,0.08]],[[977.01,33.34],[977.02,3.86],[977.03,2.52],[977.04,0.84],[977.05,25.42]]]
["binance-futures","BNBUSDT",1762659548715,[[977.23,7.88],[977.22,0.12],[977.2,0.57],[977.19,0.28],[977.18,0.62]],[[977.24,13.89],[977.25,4.77],[977.26,2.68],[977.27,0.57],[977.28,19.17]]]
["binance-futures","BNBUSDT",1762659598357,[[976.79,23.79],[976.78,0.01],[976.77,0.02],[976.75,0.02],[976.74,0.01]],[[976.8,16.85],[976.81,0.02],[976.82,0.33],[976.84,6.06],[976.85,6.55]]]
["binance-futures","BNBUSDT",1762659660512,[[977.6,3.39],[977.59,0.02],[977.58,0.42],[977.57,0.01],[977.56,0.02]],[[977.61,83.85],[977.62,11.51],[977.63,3.92],[977.64,14.57],[977.65,10.49]]]
["binance-futures","BNBUSDT",1762659700070,[[978.99,39.38],[978.98,8.88],[978.97,0.02],[978.96,3.41],[978.95,19.63]],[[979.0,23.29],[979.01,0.97],[979.02,0.59],[979.03,1.19],[979.04,0.44]]]
["binance-futures","BNBUSDT",1762659719081,[[978.99,22.1],[978.98,0.02],[978.95,2.93],[978.94,2.42],[978.93,7.83]],[[979.0,27.38],[979.01,0.21],[979.02,0.02],[979.03,0.43],[979.04,6.54]]]
["binance-futures","BNBUSDT",1762659766631,[[978.04,29.32],[978.03,0.64],[978.01,0.32],[978.0,5.8],[977.12,2.44]],[[978.05,7.55],[978.06,0.06],[978.08,0.02],[978.1,2.61],[978.11,8.14]]]
["binance-futures","BNBUSDT",1762659814888,[[979.57,42.17],[979.56,1.41],[979.55,9.72],[979.54,14.38],[979.53,14.16]],[[979.58,13.74],[979.59,0.42],[979.6,0.46],[979.61,0.59],[979.62,0.02]]]
["binance-futures","BNBUSDT",1762659834991,[[979.43,2.06],[979.42,0.07],[979.41,0.08],[979.4,0.01],[979.39,0.02]],[[979.44,41.24],[979.45,0.01],[979.46,3.55],[979.47,20.57],[979.48,4.65]]]
["binance-futures","BNBUSDT",1762659890148,[[978.53,16.2],[978.52,0.03],[978.51,0.03],[978.5,1.23],[978.49,0.05]],[[978.54,63.84],[978.55,0.13],[978.56,0.01],[978.57,2.56],[978.58,1.44]]]
["binance-futures","BNBUSDT",1762659953917,[[977.95,15.23],[977.94,0.02],[977.93,0.44],[977.92,0.15],[977.91,0.03]],[[977.96,13.18],[977.97,0.18],[977.98,1.92],[977.99,0.66],[978.0,12.66]]]
["binance-futures","BNBUSDT",1762659962517,[[977.83,16.27],[977.82,0.14],[977.81,2.68],[977.8,0.02],[977.79,3.77]],[[977.84,26.16],[977.85,0.01],[977.86,0.27],[977.87,1.98],[977.88,15.17]]]
["binance-futures","BNBUSDT",1762660011835,[[977.24,14.27],[977.23,0.01],[977.18,0.02],[977.16,2.34],[977.13,0.01]],[[977.25,67.24],[977.26,14.05],[977.27,11.13],[977.28,11.08],[977.29,8.33]]]
["binance-futures","BNBUSDT",1762660063395,[[978.21,13.02],[978.2,0.04],[978.18,3.52],[978.17,1.94],[978.16,0.88]],[[978.22,9.77],[978.23,0.01],[978.25,0.25],[978.26,0.02],[978.27,0.42]]]
["binance-futures","BNBUSDT",1762660107441,[[978.84,0.01],[978.8,0.01],[978.79,0.04],[978.77,0.29],[978.75,0.11]],[[978.85,49.26],[978.86,6.94],[978.87,7.42],[978.88,1.78],[978.89,6.07]]]
["binance-futures","BNBUSDT",1762660132133,[[979.28,58.28],[979.27,12.97],[979.26,14.36],[979.25,11.82],[979.24,11.65]],[[979.29,0.51],[979.3,0.19],[979.31,0.02],[979.32,0.22],[979.33,0.02]]]
["binance-futures","BNBUSDT",1762660162603,[[979.75,1.59],[979.74,0.01],[979.73,0.04],[979.7,0.22],[979.67,3.28]],[[979.76,42.59],[979.77,11.89],[979.78,5.87],[979.79,2.23],[979.8,0.89]]]
["binance-futures","BNBUSDT",1762660240203,[[979.26,10.8],[979.25,0.03],[979.24,0.94],[979.23,0.01]],[[979.27,22.98],[979.28,0.04],[979.29,2.24],[979.3,0.45],[979.31,0.02]]]
["binance-futures","BNBUSDT",1762660250751,[[979.24,7.17],[979.23,0.02],[979.22,0.54],[979.21,2.05],[979.2,4.3]],[[979.25,15.63],[979.26,2.19],[979.27,2.32],[979.28,0.01],[979.29,3.87]]]
["binance-futures","BNBUSDT",1762660291386,[[980.68,30.38],[980.67,0.02],[980.65,6.93],[980.64,5.44],[980.63,0.06]],[[980.69,18.73],[980.7,0.01],[980.71,0.49],[980.72,0.02],[980.73,0.01]]]
["binance-futures","BNBUSDT",1762660362576,[[980.78,15.56],[980.77,0.03],[980.75,0.03],[980.73,1.66],[979.69,0.04]],[[980.79,29.19],[980.8,0.02],[980.81,0.01],[980.82,0.01],[980.83,0.41]]]
["binance-futures","BNBUSDT",1762660403565,[[980.88,18.73],[980.87,0.03],[980.86,0.21],[980.85,0.1],[980.84,0.07]],[[980.89,14.32],[980.9,0.01],[980.92,0.03],[980.94,0.27],[980.96,3.87]]]
["binance-futures","BNBUSDT",1762660433690,[[981.18,33.94],[981.17,3.46],[981.16,0.03],[981.15,5.11],[981.13,5.51]],[[981.19,9.93],[981.2,0.04],[981.24,0.03],[981.26,2.76],[981.27,0.04]]]
["binance-futures","BNBUSDT",1762660463145,[[980.81,9.59],[980.8,0.03],[980.79,0.03],[980.78,0.07],[980.76,4.25]],[[980.82,20.45],[980.83,0.03],[980.84,0.01],[980.85,1.85],[980.86,5.2]]]
["binance-futures","BNBUSDT",1762660507396,[[980.39,12.06],[980.38,4.59],[980.37,0.01],[980.36,0.01],[980.34,0.7]],[[980.4,11.55],[980.41,1.32],[980.42,3.52],[980.43,0.37],[980.44,0.02]]]
["binance-futures","BNBUSDT",1762660558338,[[979.94,17.31],[979.93,0.55],[979.88,0.48],[979.86,4.03]],[[979.95,7.96],[979.96,0.03],[979.98,0.54],[979.99,0.57],[980.0,0.04]]]
["binance-futures","BNBUSDT",1762660598885,[[980.25,18.53],[980.24,4.9],[980.22,0.32],[980.2,0.56],[979.97,0.7]],[[980.26,9.18],[980.27,0.1],[980.28,0.25],[980.3,1.32],[980.31,0.02]]]
["binance-futures","BNBUSDT",1762660630945,[[980.31,12.41],[980.3,0.14],[980.29,0.1],[980.28,0.32],[980.27,0.14]],[[980.32,15.62],[980.33,1.75],[980.34,0.02],[980.35,1.43],[980.36,0.55]]]
["binance-futures","BNBUSDT",1762660709123,[[980.56,11.13],[980.55,0.07],[980.54,0.3],[980.52,3.08]],[[980.57,10.03],[980.58,0.02],[980.59,0.02],[980.6,0.03],[980.61,0.52]]]
["binance-futures","BNBUSDT",1762660755905,[[980.47,11.0],[980.46,0.04],[980.45,0.04],[980.44,0.02],[980.43,0.03]],[[980.48,24.78],[980.49,5.05],[980.5,2.88],[980.51,0.17],[980.52,2.68]]]
["binance-futures","BNBUSDT",1762660775561,[[980.51,38.18],[980.5,1.7],[980.49,3.53],[980.48,14.52],[980.47,5.39]],[[980.52,2.4],[980.53,0.02],[980.54,4.59],[980.55,0.01],[980.56,0.01]]]
["binance-futures","BNBUSDT",1762660820940,[[980.62,15.81],[980.61,1.28],[980.6,0.02],[980.59,0.52],[980.58,0.05]],[[980.63,13.74],[980.64,0.24],[980.65,0.59],[980.66,0.18],[980.67,0.78]]]
["binance-futures","BNBUSDT",1762660878709,[[981.88,54.6],[981.87,3.38],[981.86,15.71],[981.85,15.46],[981.84,12.77]],[[981.89,1.32],[981.9,0.61],[981.92,0.54],[981.93,1.25],[981.94,0.53]]]
["binance-futures","BNBUSDT",1762660903507,[[981.2,1.76],[981.19,0.26],[981.15,0.21],[981.14,0.01],[981.12,3.09]],[[981.21,19.6],[981.22,1.33],[981.23,0.22],[981.24,6.26],[981.25,0.4]]]
["binance-futures","BNBUSDT",1762660936252,[[981.18,14.88],[981.17,0.01],[981.15,0.02],[981.14,4.34],[981.13,5.29]],[[981.19,8.32],[981.2,0.04],[981.22,1.01],[981.24,0.04],[981.25,0.09]]]
["binance-futures","BNBUSDT",1762661006472,[[981.88,52.99],[981.87,1.78],[981.86,14.43],[981.85,19.48],[981.84,8.88]],[[981.89,0.06],[981.91,0.04],[981.92,0.01],[981.93,0.03],[981.94,0.52]]]
["binance-futures","BNBUSDT",1762661053316,[[982.11,0.26],[982.1,0.02],[982.09,0.01],[982.08,0.01],[982.05,0.05]],[[982.12,37.12],[982.13,4.71],[982.14,9.52],[982.15,17.32],[982.16,10.33]]]
["binance-futures","BNBUSDT",1762661107264,[[981.46,0.99],[981.45,0.06],[981.42,0.02],[981.4,0.22],[981.39,0.01]],[[981.47,30.46],[981.48,7.26],[981.49,41.9],[981.5,1.86],[981.51,0.54]]]
["binance-futures","BNBUSDT",1762661121262,[[981.1,49.05],[981.09,2.67],[981.07,0.02],[981.06,7.78],[981.04,15.03]],[[981.11,8.26],[981.12,0.04],[981.14,0.26],[981.15,2.56],[981.16,1.77]]]
["binance-futures","BNBUSDT",1762661176814,[[981.9,18.07],[981.89,52.27],[981.88,20.68],[981.87,10.22],[981.86,15.56]],[[981.92,0.13],[981.94,0.02],[981.95,0.22],[981.96,1.31],[982.09,0.01]]]
["binance-futures","BNBUSDT",1762661199667,[[982.41,24.2],[982.4,0.91],[982.39,0.04],[982.38,0.02],[982.36,0.51]],[[982.42,8.3],[982.43,0.31],[982.44,0.08],[982.45,0.46],[982.46,0.14]]]
["binance-futures","BNBUSDT",1762661245565,[[982.4,19.82],[982.39,0.19],[982.38,1.24],[982.36,0.53],[982.35,2.8]],[[982.41,1.1],[982.42,0.02],[982.44,0.01],[982.48,5.45],[982.5,0.27]]]
["binance-futures","BNBUSDT",1762661301145,[[981.86,35.42],[981.85,10.76],[981.84,6.33],[981.83,13.56],[981.82,6.67]],[[981.88,0.04],[981.9,0.29],[981.91,0.19],[981.92,0.01],[982.0,1.04]]]
["binance-futures","BNBUSDT",1762661370627,[[982.72,19.22],[982.71,0.68],[982.7,0.01],[982.68,0.02],[982.66,0.72]],[[982.73,13.88],[982.74,0.04],[982.75,0.33],[982.76,0.78],[982.77,0.46]]]
["binance-futures","BNBUSDT",1762661377715,[[982.76,42.19],[982.75,30.58],[982.74,10.44],[982.73,19.67],[982.72,9.98]],[[982.77,1.54],[982.78,5.05],[982.79,0.03],[982.8,0.38],[982.81,0.09]]]
["binance-futures","BNBUSDT",1762661452208,[[983.09,40.31],[983.08,5.12],[983.07,14.16],[983.06,0.02],[983.04,0.03]],[[983.1,3.77],[983.11,0.02],[983.12,4.59],[983.15,0.02],[983.16,0.02]]]
["binance-futures","BNBUSDT",1762661491391,[[983.71,30.33],[983.7,17.05],[983.69,21.57],[983.68,7.26],[983.67,4.9]],[[983.72,6.3],[983.73,0.04],[983.77,0.58],[983.78,0.03],[983.79,0.94]]]
["binance-futures","BNBUSDT",1762661517407,[[984.54,13.0],[984.53,0.18],[984.52,3.25],[984.51,0.11],[984.5,2.25]],[[984.55,9.77],[984.56,0.02],[984.6,1.9],[984.61,8.42],[984.62,0.01]]]
["binance-futures","BNBUSDT",1762661580820,[[984.82,0.52],[984.81,0.03],[984.8,0.91],[984.79,0.02],[984.78,0.03]],[[984.83,44.11],[984.84,6.47],[984.85,29.85],[984.86,0.01],[984.87,0.02]]]
["binance-futures","BNBUSDT",1762661633066,[[984.83,19.18],[984.82,0.31],[984.81,1.09],[984.8,0.64],[984.79,3.79]],[[984.84,10.26],[984.85,4.6],[984.87,1.49],[984.88,0.03],[984.89,1.36]]]
["binance-futures","BNBUSDT",1762661656392,[[984.93,17.9],[984.92,32.57],[984.91,0.02],[984.9,0.07],[984.89,1.52]],[[984.94,23.76],[984.95,0.01],[984.96,14.99],[984.97,0.03],[984.98,0.38]]]
["binance-futures","BNBUSDT",1762661736093,[[984.89,16.15],[984.88,0.14],[984.87,6.01],[984.86,0.33],[984.85,13.69]],[[984.9,12.34],[984.92,0.01],[984.96,5.26],[984.97,0.02],[984.98,5.83]]]
["binance-futures","BNBUSDT",1762661760888,[[984.81,52.53],[984.8,21.61],[984.79,12.11],[984.78,8.22],[984.77,10.98]],[[984.82,14.17],[984.83,0.02],[984.84,0.05],[984.85,0.01],[984.89,0.01]]]
["binance-futures","BNBUSDT",1762661792452,[[985.17,1.13],[985.16,0.02],[985.14,0.01],[985.13,0.02],[985.11,0.67]],[[985.18,21.53],[985.19,0.22],[985.2,1.41],[985.21,0.02],[985.23,4.23]]]
["binance-futures","BNBUSDT",1762661835542,[[985.06,18.93],[985.05,2.94],[985.04,6.21],[985.03,2.52],[985.0,1.49]],[[985.07,24.34],[985.08,0.24],[985.09,0.37],[985.11,0.01],[985.12,0.03]]]
["binance-futures","BNBUSDT",1762661888568,[[985.73,50.16],[985.72,31.23],[985.71,18.1],[985.7,5.84],[985.69,10.45]],[[985.74,0.22],[985.75,0.06],[985.79,0.29],[985.8,0.33],[985.83,0.25]]]
["binance-futures","BNBUSDT",1762661929110,[[986.13,25.12],[986.12,12.92],[986.11,5.53],[986.1,0.25],[986.02,0.01]],[[986.14,14.63],[986.15,0.04],[986.16,0.1],[986.17,0.24],[986.18,1.21]]]
["binance-futures","BNBUSDT",1762661953567,[[986.83,19.56],[986.82,0.13],[986.79,3.64],[986.78,1.09],[986.77,3.97]],[[986.84,20.06],[986.85,0.01],[986.87,0.04],[986.88,5.76],[986.9,0.15]]]
["binance-futures","BNBUSDT",1762662023068,[[986.76,5.63],[986.75,2.59],[986.74,0.42],[986.72,0.78],[986.7,2.75]],[[986.77,20.78],[986.78,0.52],[986.79,0.02],[986.8,0.07],[986.81,5.2]]]
["binance-futures","BNBUSDT",1762662060259,[[987.38,17.29],[987.37,0.02],[987.34,0.02],[987.33,7.27],[987.19,1.11]],[[987.39,15.13],[987.4,0.03],[987.42,0.01],[987.43,10.16],[987.44,5.09]]]
["binance-futures","BNBUSDT",1762662083772,[[988.35,12.49],[988.32,2.69],[988.31,5.39],[988.3,33.76],[988.29,0.04]],[[988.36,19.86],[988.37,0.02],[988.38,0.02],[988.39,3.52],[988.4,0.53]]]
["binance-futures","BNBUSDT",1762662124741,[[987.29,41.86],[987.28,10.48],[987.27,13.4],[987.26,15.12],[987.25,0.06]],[[987.3,0.22],[987.32,0.01],[987.33,0.8],[987.35,3.5],[987.36,0.01]]]
["binance-futures","BNBUSDT",1762662180703,[[987.7,18.3],[987.69,1.92],[987.68,6.54],[987.67,0.34],[987.66,4.61]],[[987.71,6.77],[987.72,0.03],[987.73,0.02],[987.74,0.04],[987.75,0.05]]]
["binance-futures","BNBUSDT",1762662208657,[[987.2,2.86],[987.19,0.5],[987.18,0.03],[987.17,2.54],[987.16,2.57]],[[987.21,53.91],[987.22,3.54],[987.23,16.77],[987.24,0.01],[987.25,2.24]]]
["binance-futures","BNBUSDT",1762662249975,[[986.91,12.07],[986.9,0.42],[986.89,0.02],[986.88,0.02],[986.87,2.79]],[[986.92,23.97],[986.93,15.01],[986.94,8.14],[986.95,3.37],[986.96,0.4]]]
["binance-futures","BNBUSDT",1762662315142,[[987.39,25.58],[987.38,4.12],[987.37,2.19],[987.36,0.37],[987.35,16.04]],[[987.4,14.57],[987.44,0.12],[987.45,0.01],[987.48,4.35],[987.52,1.3]]]
["binance-futures","BNBUSDT",1762662317847,[[987.39,34.87],[987.38,2.01],[987.37,3.72],[987.35,16.04],[987.33,0.01]],[[987.4,12.29],[987.41,0.02],[987.42,0.01],[987.44,0.12],[987.45,0.75]]]
["binance-futures","BNBUSDT",1762662376733,[[987.56,0.38],[987.55,0.02],[987.54,0.01],[987.52,0.12],[987.5,0.03]],[[987.57,31.27],[987.58,0.01],[987.59,4.51],[987.6,2.5],[987.61,0.51]]]
["binance-futures","BNBUSDT",1762662433889,[[987.08,2.71],[987.07,0.08],[987.04,1.26],[987.03,0.63]],[[987.09,53.58],[987.1,24.04],[987.11,3.89],[987.12,1.09],[987.13,0.02]]]
["binance-futures","BNBUSDT",1762662493301,[[986.39,16.09],[986.38,1.84],[986.37,4.56],[986.36,0.1],[986.35,11.88]],[[986.4,13.48],[986.41,0.17],[986.42,174.9],[986.43,0.4],[986.44,0.68]]]
["binance-futures","BNBUSDT",1762662512709,[[986.37,45.02],[986.36,11.22],[986.35,18.06],[986.34,10.79],[986.33,22.76]],[[986.38,0.11],[986.39,0.05],[986.41,0.02],[986.42,0.02],[986.43,3.52]]]
["binance-futures","BNBUSDT",1762662587095,[[986.86,11.15],[986.85,0.03],[986.83,0.02],[986.8,0.01],[986.78,2.24]],[[986.87,18.53],[986.88,0.73],[986.9,0.01],[986.91,4.85],[986.92,0.54]]]
["binance-futures","BNBUSDT",1762662644146,[[986.99,5.15],[986.98,0.02],[986.96,4.57],[986.94,3.04],[986.54,7.28]],[[987.0,40.16],[987.01,0.43],[987.02,2.39],[987.03,0.26],[987.04,8.63]]]
["binance-futures","BNBUSDT",1762662651092,[[986.68,4.98],[986.67,0.79],[986.66,4.56],[986.62,0.02],[986.61,1.48]],[[986.69,65.34],[986.7,2.55],[986.71,4.06],[986.72,18.62],[986.73,5.51]]]
["binance-futures","BNBUSDT",1762662704913,[[986.85,13.03],[986.84,0.53],[986.82,4.87],[986.81,0.72],[986.8,6.63]],[[986.86,17.02],[986.87,0.02],[986.88,0.01],[986.9,0.02],[986.92,0.51]]]
["binance-futures","BNBUSDT",1762662767195,[[986.48,10.37],[986.47,0.2],[986.45,0.81],[986.43,6.62],[986.25,3.33]],[[986.49,18.54],[986.5,0.02],[986.51,0.32],[986.52,1.32],[986.53,4.91]]]
["binance-futures","BNBUSDT",1762662809173,[[986.3,12.5],[986.29,0.03],[986.28,0.01],[986.26,0.17],[986.25,1.28]],[[986.31,21.3],[986.32,0.01],[986.33,2.25],[986.34,0.02],[986.35,4.42]]]
["binance-futures","BNBUSDT",1762662845547,[[986.0,17.64],[985.99,0.02],[985.98,0.01],[985.97,0.01],[985.96,0.06]],[[986.01,36.63],[986.02,0.03],[986.03,0.29],[986.04,2.89],[986.05,12.64]]]
["binance-futures","BNBUSDT",1762662896302,[[985.73,13.88],[985.72,1.14],[985.71,2.08],[985.7,0.43],[985.65,2.82]],[[985.74,5.37],[985.75,2.9],[985.76,1.91],[985.77,3.84],[985.78,0.05]]]
["binance-futures","BNBUSDT",1762662946871,[[985.39,13.41],[985.38,14.29],[985.37,2.47],[985.36,2.96],[985.35,3.12]],[[985.4,17.0],[985.41,0.05],[985.42,4.7],[985.43,7.27],[985.44,0.03]]]
["binance-futures","BNBUSDT",1762662965638,[[985.66,60.98],[985.65,0.33],[985.64,27.03],[985.63,12.08],[985.62,18.64]],[[985.67,0.27],[985.68,0.06],[985.71,0.01],[985.72,0.01],[985.73,0.02]]]
["binance-futures","BNBUSDT",1762663012062,[[985.97,9.45],[985.96,0.03],[985.95,0.01],[985.93,0.22],[985.9,0.24]],[[985.98,17.31],[985.99,0.03],[986.0,0.35],[986.01,1.08],[986.02,4.79]]]
["binance-futures","BNBUSDT",1762663080702,[[985.96,31.5],[985.95,18.34],[985.94,26.41],[985.93,6.97],[985.92,0.48]],[[985.97,0.03],[985.98,0.04],[985.99,0.59],[986.02,4.56],[986.04,4.71]]]
["binance-futures","BNBUSDT",1762663117945,[[985.58,25.61],[985.57,0.02],[985.55,0.47],[985.54,0.02]],[[985.59,8.57],[985.6,2.25],[985.61,2.22],[985.62,4.77],[985.63,0.19]]]
["binance-futures","BNBUSDT",1762663153005,[[985.12,22.39],[985.11,0.01],[985.09,0.03],[985.08,4.37],[985.07,9.49]],[[985.13,11.98],[985.14,0.22],[985.15,0.57],[985.16,4.33],[985.17,0.04]]]
["binance-futures","BNBUSDT",1762663206924,[[985.35,17.97],[985.34,0.77],[985.33,2.58],[985.32,0.19],[985.31,0.26]],[[985.36,2.86],[985.37,0.04],[985.38,0.05],[985.39,0.03],[985.4,0.1]]]
["binance-futures","BNBUSDT",1762663257133,[[985.35,11.9],[985.34,0.03],[985.32,0.03],[985.29,0.96],[961.21,72.67]],[[985.36,11.3],[985.37,0.04],[985.4,5.26],[985.41,2.53],[985.42,1.06]]]
["binance-futures","BNBUSDT",1762663282169,[[985.43,7.36],[985.42,0.01],[985.41,0.01],[985.4,0.01],[985.39,4.56]],[[985.44,19.49],[985.45,0.01],[985.46,1.55],[985.47,3.69],[985.48,0.92]]]
["binance-futures","BNBUSDT",1762663320588,[[984.76,18.61],[984.75,0.02],[984.72,0.01],[984.71,0.83],[984.7,0.58]],[[984.77,38.01],[984.78,7.23],[984.79,0.59],[984.8,0.05],[984.81,0.05]]]
["binance-futures","BNBUSDT",1762663389583,[[985.15,20.89],[985.14,0.03],[985.12,0.38],[985.1,0.7],[985.05,1.12]],[[985.16,17.4],[985.17,0.04],[985.18,0.12],[985.19,1.99],[985.2,2.84]]]
["binance-futures","BNBUSDT",1762663423603,[[985.22,28.59],[985.21,4.63],[985.2,30.57],[985.19,0.05],[985.18,0.02]],[[985.23,13.59],[985.24,0.05],[985.25,0.01],[985.27,0.04],[985.28,0.08]]]
["binance-futures","BNBUSDT",1762663469138,[[985.33,21.42],[985.32,8.85],[985.31,0.11],[985.3,3.2],[985.29,0.02]],[[985.34,12.82],[985.35,0.04],[985.36,0.01],[985.38,0.53],[985.39,0.2]]]
["binance-futures","BNBUSDT",1762663533880,[[984.79,16.89],[984.78,1.05],[984.76,2.4],[984.75,14.3],[984.64,5.17]],[[984.8,4.28],[984.81,0.98],[984.84,0.01],[984.85,2.04],[984.86,0.32]]]
["binance-futures","BNBUSDT",1762663567320,[[984.9,15.9],[984.89,0.03],[984.87,0.16],[984.86,0.02],[984.85,7.06]],[[984.91,20.76],[984.92,0.17],[984.93,0.28],[984.94,1.02],[984.95,6.07]]]
["binance-futures","BNBUSDT",1762663593136,[[985.46,10.13],[985.45,0.03],[985.41,0.01],[985.4,0.01],[985.27,0.28]],[[985.47,32.9],[985.48,13.6],[985.49,2.84],[985.5,4.49],[985.51,3.56]]]
["binance-futures","BNBUSDT",1762663628443,[[985.36,22.09],[985.35,3.81],[985.34,9.2],[985.33,5.66],[985.32,0.01]],[[985.37,10.76],[985.38,0.03],[985.4,3.52],[985.41,3.49],[985.42,0.57]]]
["binance-futures","BNBUSDT",1762663670732,[[984.88,31.4],[984.87,0.04],[984.84,0.01],[984.83,0.33],[984.82,0.04]],[[984.89,20.17],[984.9,0.05],[984.91,0.33],[984.92,1.83],[984.93,0.58]]]
["binance-futures","BNBUSDT",1762663735982,[[985.11,20.08],[985.1,1.59],[985.09,0.01],[985.08,3.09],[985.06,0.42]],[[985.12,20.09],[985.14,0.53],[985.16,0.56],[985.17,0.35],[985.18,0.12]]]
["binance-futures","BNBUSDT",1762663785507,[[985.05,16.8],[985.04,1.03],[985.03,2.96],[985.02,0.19],[985.01,15.68]],[[985.06,10.55],[985.07,0.15],[985.08,0.14],[985.09,0.4],[985.1,0.26]]]
["binance-futures","BNBUSDT",1762663798149,[[985.27,36.4],[985.26,0.01],[985.25,2.23],[985.24,7.17],[985.23,17.65]],[[985.28,7.95],[985.29,0.03],[985.32,0.64],[985.33,0.51],[985.34,0.67]]]
["binance-futures","BNBUSDT",1762663858712,[[985.91,3.04],[985.9,0.02],[985.88,0.1],[985.86,0.01],[985.85,1.47]],[[985.92,21.64],[985.93,4.46],[985.94,2.27],[985.95,1.76],[985.96,10.5]]]
["binance-futures","BNBUSDT",1762663914875,[[986.34,16.84],[986.33,0.01],[986.32,2.15],[986.31,0.42],[986.3,0.06]],[[986.35,8.72],[986.36,0.54],[986.37,1.77],[986.38,0.79],[986.39,3.55]]]
["binance-futures","BNBUSDT",1762663941638,[[986.86,47.97],[986.85,10.24],[986.84,26.46],[986.83,9.34],[986.82,0.71]],[[986.87,1.01],[986.88,0.03],[986.9,1.96],[986.91,10.15],[986.93,0.01]]]
["binance-futures","BNBUSDT",1762663999076,[[986.54,31.78],[986.53,0.04],[986.5,1.24],[986.49,0.15],[986.47,0.71]],[[986.55,41.18],[986.56,52.01],[986.57,11.69],[986.58,7.2],[986.59,9.38]]]
["binance-futures","BNBUSDT",1762664063281,[[986.41,30.77],[986.4,6.54],[986.39,7.13],[986.38,0.01],[986.37,3.56]],[[986.42,13.55],[986.43,0.16],[986.44,2.46],[986.45,1.12],[986.46,4.36]]]
["binance-futures","BNBUSDT",1762664127891,[[986.15,16.2],[986.14,0.03],[986.13,0.01],[986.12,0.21],[986.11,4.58]],[[986.16,13.28],[986.17,0.03],[986.18,0.85],[986.19,0.81],[986.2,3.22]]]
["binance-futures","BNBUSDT",1762664179754,[[985.85,25.71],[985.84,0.78],[985.81,0.46],[985.8,11.71],[985.79,10.86]],[[985.86,4.65],[985.87,1.38],[985.88,0.07],[985.89,2.75],[985.9,3.98]]]
["binance-futures","BNBUSDT",1762664199607,[[986.2,15.39],[986.19,0.46],[986.18,0.23],[986.17,0.6],[986.16,4.56]],[[986.21,18.61],[986.22,0.86],[986.23,0.24],[986.24,1.03],[986.25,3.4]]]
["binance-futures","BNBUSDT",1762664264801,[[986.5,31.77],[986.49,11.54],[986.48,13.42],[986.47,0.08],[986.46,0.96]],[[986.51,3.92],[986.52,0.02],[986.55,3.92],[986.57,3.23],[986.58,0.33]]]
["binance-futures","BNBUSDT",1762664278215,[[986.74,12.9],[986.73,0.53],[986.72,2.07],[986.71,9.32],[986.7,10.2]],[[986.75,4.73],[986.76,0.03],[986.78,3.07],[986.79,0.03],[986.8,2.06]]]
["binance-futures","BNBUSDT",1762664331949,[[986.3,18.27],[986.29,0.01],[986.28,0.21],[986.27,3.74],[986.26,18.94]],[[986.31,7.69],[986.32,4.59],[986.34,0.53],[986.36,1.49],[986.37,0.21]]]
["binance-futures","BNBUSDT",1762664390597,[[986.65,12.93],[986.64,0.02],[986.62,0.01],[986.61,0.02],[986.6,2.45]],[[986.66,24.6],[986.67,0.04],[986.68,0.24],[986.69,0.8],[986.7,2.64]]]
["binance-futures","BNBUSDT",1762664460382,[[986.36,27.21],[986.35,8.63],[986.34,0.01],[986.33,1.76],[986.32,7.58]],[[986.37,0.43],[986.38,0.04],[986.39,0.01],[986.4,1.57],[986.42,0.52]]]
["binance-futures","BNBUSDT",1762664498607,[[986.45,1.58],[986.4,1.98],[986.39,5.2],[986.34,3.07],[986.33,0.02]],[[986.46,45.53],[986.47,16.62],[986.48,17.74],[986.5,0.15],[986.51,9.34]]]
["binance-futures","BNBUSDT",1762664533329,[[986.23,41.34],[986.22,0.24],[986.21,5.33],[986.2,31.98],[986.19,4.58]],[[986.24,14.35],[986.25,0.12],[986.26,0.13],[986.27,0.13],[986.28,0.13]]]
["binance-futures","BNBUSDT",1762664590529,[[985.99,10.69],[985.98,4.45],[985.97,4.56],[985.96,5.41],[985.95,1.19]],[[986.0,32.53],[986.01,0.03],[986.02,0.27],[986.03,3.99],[986.04,1.66]]]
["binance-futures","BNBUSDT",1762664598049,[[986.0,12.22],[985.99,2.61],[985.98,0.12],[985.97,1.59],[985.96,4.04]],[[986.01,19.05],[986.02,0.55],[986.03,0.29],[986.04,5.01],[986.05,0.62]]]
["binance-futures","BNBUSDT",1762664664881,[[986.23,55.82],[986.22,25.37],[986.21,2.98],[986.2,1.03],[986.19,29.5]],[[986.24,4.27],[986.25,4.57],[986.26,0.03],[986.27,0.02],[986.28,1.69]]]
["binance-futures","BNBUSDT",1762664705747,[[986.79,26.29],[986.78,5.26],[986.77,3.0],[986.76,0.01],[986.75,21.4]],[[986.8,3.03],[986.81,0.12],[986.82,4.59],[986.84,0.03],[986.87,0.15]]]
["binance-futures","BNBUSDT",1762664737775,[[987.06,6.45],[987.05,0.41],[987.03,0.03],[987.02,0.01],[987.0,0.03]],[[987.07,20.66],[987.08,1.63],[987.09,2.65],[987.1,4.37],[987.11,0.13]]]
["binance-futures","BNBUSDT",1762664815110,[[987.33,35.44],[987.32,14.8],[987.31,8.78],[987.3,6.89],[987.29,18.93]],[[987.34,0.02],[987.36,0.02],[987.37,2.81],[987.38,1.98],[987.39,0.01]]]
["binance-futures","BNBUSDT",1762664854540,[[987.51,20.94],[987.5,3.02],[987.49,0.07],[987.48,0.02],[987.45,3.36]],[[987.52,9.55],[987.53,0.01],[987.56,1.03],[987.57,0.23],[987.58,6.14]]]
["binance-futures","BNBUSDT",1762664876014,[[988.12,31.12],[988.11,31.19],[988.1,18.33],[988.09,0.02],[988.08,0.66]],[[988.13,0.67],[988.16,0.51],[988.2,0.24],[988.23,3.4],[988.25,3.91]]]
["binance-futures","BNBUSDT",1762664917204,[[987.67,0.06],[987.66,0.53],[987.64,0.71],[987.63,0.03],[987.61,3.55]],[[987.68,49.62],[987.69,27.32],[987.7,20.62],[987.71,11.35],[987.72,2.42]]]
["binance-futures","BNBUSDT",1762664982037,[[988.06,38.41],[988.05,7.62],[988.04,5.69],[988.03,1.16],[988.02,9.61]],[[988.07,0.55],[988.08,0.04],[988.1,1.03],[988.11,4.56],[988.12,0.79]]]
["binance-futures","BNBUSDT",1762665017723,[[988.27,18.51],[988.26,0.6],[988.25,0.51],[988.23,4.93],[988.22,10.61]],[[988.28,4.63],[988.29,0.01],[988.3,0.01],[988.31,0.64],[988.32,0.23]]]
["binance-futures","BNBUSDT",1762665060348,[[988.44,45.67],[988.43,7.13],[988.42,0.34],[988.41,1.39],[988.4,8.84]],[[988.45,1.32],[988.48,0.01],[988.49,0.02],[988.5,2.73],[988.52,4.54]]]
["binance-futures","BNBUSDT",1762665125378,[[989.54,97.9],[989.53,0.14],[989.51,0.53],[989.49,0.42],[989.47,0.51]],[[989.55,18.7],[989.58,0.06],[989.6,0.02],[989.61,1.69],[989.62,0.9]]]
["binance-futures","BNBUSDT",1762665171053,[[989.1,15.49],[989.09,1.57],[989.08,0.34],[989.07,1.67],[989.06,0.21]],[[989.11,10.78],[989.12,0.03],[989.13,2.02],[989.15,0.26],[989.16,0.5]]]
["binance-futures","BNBUSDT",1762665188291,[[988.66,9.57],[988.65,30.57],[988.64,0.52],[988.63,0.02],[988.62,0.06]],[[988.67,18.76],[988.68,6.3],[988.7,0.37],[988.71,0.19],[988.72,8.82]]]
["binance-futures","BNBUSDT",1762665245969,[[988.88,20.05],[988.87,0.52],[988.86,2.38],[988.85,0.01],[988.84,1.05]],[[988.89,6.83],[988.9,0.02],[988.91,0.26],[988.92,0.01],[988.94,0.01]]]
["binance-futures","BNBUSDT",1762665307095,[[989.65,16.71],[989.64,0.04],[989.63,2.32],[989.62,0.72],[989.6,6.67]],[[989.66,2.29],[989.67,4.54],[989.68,4.85],[989.69,0.02],[989.7,1.16]]]
["binance-futures","BNBUSDT",1762665324578,[[989.8,5.2],[989.79,0.01],[989.78,0.02],[989.77,0.01],[989.76,0.02]],[[989.81,15.42],[989.83,0.01],[989.84,0.7],[989.85,6.65],[989.86,3.45]]]
["binance-futures","BNBUSDT",1762665371246,[[988.95,6.07],[988.92,0.01],[988.91,0.02],[988.9,0.03],[988.89,0.01]],[[988.96,29.97],[988.97,2.38],[988.98,4.07],[988.99,0.46],[989.0,0.05]]]
["binance-futures","BNBUSDT",1762665424903,[[989.29,5.93],[989.28,48.73],[989.27,16.87],[989.26,6.58],[989.25,4.9]],[[989.3,0.03],[989.32,0.86],[989.34,0.02],[989.35,3.41],[989.36,0.65]]]
["binance-futures","BNBUSDT",1762665435928,[[989.64,0.33],[989.63,0.02],[989.6,2.04],[989.56,0.53],[989.55,0.82]],[[989.65,24.84],[989.66,0.03],[989.68,5.57],[989.69,8.01],[989.7,0.17]]]
["binance-futures","BNBUSDT",1762665491106,[[989.57,22.19],[989.55,0.03],[989.52,0.02],[989.43,3.2],[988.9,24.25]],[[989.58,12.54],[989.59,0.01],[989.6,0.53],[989.61,4.85],[989.62,0.19]]]
["binance-futures","BNBUSDT",1762665551304,[[988.6,7.63],[988.59,0.3],[988.56,1.06],[988.55,0.03],[988.53,1.46]],[[988.61,28.51],[988.62,6.44],[988.63,5.37],[988.64,0.58],[988.65,7.79]]]
["binance-futures","BNBUSDT",1762665612196,[[988.78,39.62],[988.77,0.01],[988.75,2.35],[988.74,2.56],[988.73,10.34]],[[988.79,15.54],[988.8,0.55],[988.81,0.49],[988.82,0.02],[988.83,0.01]]]
["binance-futures","BNBUSDT",1762665632494,[[988.19,15.36],[988.14,0.02],[988.12,0.59],[988.11,5.15],[988.1,6.28]],[[988.2,41.3],[988.21,0.02],[988.22,8.52],[988.23,0.68],[988.24,16.33]]]
["binance-futures","BNBUSDT",1762665692846,[[987.19,10.01],[987.18,4.77],[987.16,0.01],[987.15,0.07],[987.09,0.55]],[[987.2,18.28],[987.21,0.02],[987.22,6.59],[987.23,0.47],[987.24,0.54]]]
["binance-futures","BNBUSDT",1762665754046,[[986.9,37.45],[986.89,0.11],[986.87,0.03],[986.86,0.33],[986.85,0.02]],[[986.91,17.59],[986.92,6.24],[986.93,0.35],[986.94,0.35],[986.95,0.38]]]
["binance-futures","BNBUSDT",1762665775033,[[986.85,10.76],[986.84,0.01],[986.81,0.02],[986.8,0.03],[986.79,2.46]],[[986.86,32.4],[986.87,1.41],[986.88,1.2],[986.89,1.03],[986.9,1.4]]]
["binance-futures","BNBUSDT",1762665831193,[[986.68,20.81],[986.67,30.54],[986.66,0.86],[986.65,0.13],[986.64,0.53]],[[986.69,6.54],[986.7,0.03],[986.71,0.01],[986.72,0.89],[986.73,0.23]]]
["binance-futures","BNBUSDT",1762665908831,[[987.09,58.49],[987.08,24.51],[987.07,18.99],[987.06,18.0],[987.05,0.09]],[[987.1,0.09],[987.12,0.01],[987.15,0.05],[987.16,0.52],[987.2,0.04]]]
["binance-futures","BNBUSDT",1762665934870,[[986.9,20.28],[986.89,0.33],[986.88,0.6],[986.87,30.52],[986.86,0.07]],[[986.91,9.83],[986.92,0.05],[986.94,0.51],[986.95,0.02],[986.96,0.03]]]
["binance-futures","BNBUSDT",1762665990742,[[987.44,43.64],[987.43,0.01],[987.4,3.07],[987.39,6.61],[987.38,2.71]],[[987.45,8.48],[987.46,0.37],[987.47,0.19],[987.49,0.04],[987.5,0.2]]]
["binance-futures","BNBUSDT",1762666058184,[[986.77,9.47],[986.76,0.04],[986.75,30.52],[986.73,0.54],[986.7,0.04]],[[986.78,9.05],[986.79,0.02],[986.8,0.04],[986.81,0.4],[986.82,4.82]]]
["binance-futures","BNBUSDT",1762666101750,[[987.71,3.99],[987.7,0.02],[987.69,0.01],[987.68,1.08],[987.67,3.72]],[[987.72,17.25],[987.74,0.02],[987.76,0.01],[987.77,1.43],[987.8,4.14]]]
["binance-futures","BNBUSDT",1762666125698,[[987.46,21.48],[987.45,2.92],[987.44,2.71],[987.43,0.25],[987.42,5.66]],[[987.47,10.65],[987.48,0.04],[987.5,0.29],[987.51,0.17],[987.63,1.31]]]
["binance-futures","BNBUSDT",1762666163555,[[988.06,28.15],[988.05,1.66],[988.04,0.02],[988.03,0.02],[988.02,16.53]],[[988.07,14.06],[988.08,0.05],[988.11,0.01],[988.12,0.18],[988.13,0.16]]]
["binance-futures","BNBUSDT",1762666234927,[[988.96,2.91],[988.95,0.06],[988.93,50.33],[988.92,0.06],[987.64,0.13]],[[988.97,16.56],[988.98,3.13],[988.99,3.6],[989.0,0.02],[989.01,0.02]]]
["binance-futures","BNBUSDT",1762666260168,[[988.55,16.83],[988.54,0.04],[988.53,6.63],[988.52,2.18],[988.51,0.02]],[[988.56,19.39],[988.57,4.04],[988.58,3.24],[988.59,0.01],[988.6,0.02]]]
["binance-futures","BNBUSDT",1762666306394,[[988.27,17.84],[988.26,0.29],[988.25,7.65],[988.23,0.31],[988.22,1.04]],[[988.28,2.32],[988.29,4.55],[988.32,0.01],[988.34,0.02],[988.35,0.01]]]
["binance-futures","BNBUSDT",1762666358263,[[988.23,11.94],[988.22,0.04],[988.2,0.08],[988.19,0.02],[988.15,1.21]],[[988.24,21.35],[988.25,0.16],[988.28,5.18],[988.3,1.15],[988.31,0.51]]]
["binance-futures","BNBUSDT",1762666393297,[[987.3,6.85],[987.26,0.04],[987.25,1.04],[987.22,0.02],[987.2,0.47]],[[987.31,25.44],[987.32,1.77],[987.35,0.79],[987.36,1.15],[987.37,0.78]]]
["binance-futures","BNBUSDT",1762666431462,[[986.63,53.16],[986.62,0.11],[986.61,11.75],[986.6,18.31],[986.59,35.58]],[[986.64,0.17],[986.65,0.02],[986.67,0.02],[986.68,0.08],[986.71,0.7]]]
["binance-futures","BNBUSDT",1762666463643,[[986.21,0.38],[986.19,0.01],[986.12,4.68],[986.1,0.14],[986.08,0.64]],[[986.24,5.1],[986.27,29.15],[986.28,0.01],[986.29,17.1],[986.3,7.24]]]
["binance-futures","BNBUSDT",1762666508929,[[986.11,0.57],[986.1,0.97],[986.09,0.02],[986.07,0.44],[986.05,0.02]],[[986.12,36.73],[986.13,0.02],[986.16,5.32],[986.17,4.43],[986.18,0.14]]]
["binance-futures","BNBUSDT",1762666572001,[[985.25,0.16],[985.24,0.17],[985.2,0.34],[985.18,0.01],[985.17,0.03]],[[985.26,33.98],[985.27,0.14],[985.28,0.01],[985.3,2.91],[985.31,0.06]]]
["binance-futures","BNBUSDT",1762666623498,[[985.41,68.39],[985.4,35.17],[985.39,21.08],[985.38,3.4],[985.37,0.67]],[[985.42,0.22],[985.44,0.04],[985.45,0.2],[985.48,0.22],[985.5,0.02]]]
["binance-futures","BNBUSDT",1762666634008,[[985.63,17.91],[985.62,1.53],[985.61,0.24],[985.6,0.54],[985.59,0.07]],[[985.64,22.45],[985.65,0.1],[985.66,0.01],[985.67,0.87],[985.68,0.02]]]
["binance-futures","BNBUSDT",1762666708851,[[985.67,20.18],[985.66,0.02],[985.63,0.19],[985.62,0.17],[985.61,3.58]],[[985.68,10.67],[985.69,0.06],[985.7,0.01],[985.71,0.54],[985.72,0.55]]]
["binance-futures","BNBUSDT",1762666752582,[[985.86,41.91],[985.85,9.74],[985.84,7.4],[985.83,0.98],[985.82,17.07]],[[985.87,0.76],[985.88,0.01],[985.89,0.53],[985.9,0.2],[985.91,0.19]]]
["binance-futures","BNBUSDT",1762666770408,[[986.05,17.76],[986.04,0.05],[986.02,1.09],[986.01,10.2],[986.0,11.89]],[[986.06,16.46],[986.07,0.82],[986.08,1.28],[986.09,0.61],[986.1,0.05]]]
["binance-futures","BNBUSDT",1762666815079,[[986.2,1.37],[986.19,0.19],[986.16,0.01],[986.15,0.02],[986.13,0.02]],[[986.21,32.55],[986.22,17.59],[986.23,7.58],[986.24,3.09],[986.25,2.27]]]
["binance-futures","BNBUSDT",1762666872845,[[985.95,3.56],[985.92,0.39],[985.91,0.01],[985.9,0.52],[985.89,0.28]],[[985.96,21.03],[985.97,0.01],[985.99,1.59],[986.0,0.05],[986.01,2.44]]]
["binance-futures","BNBUSDT",1762666933844,[[985.95,1.3],[985.94,0.03],[985.93,0.48],[985.92,0.38],[985.9,0.01]],[[985.96,24.86],[985.97,1.79],[985.98,0.21],[985.99,4.07],[986.0,2.46]]]
["binance-futures","BNBUSDT",1762666954588,[[986.52,38.98],[986.51,9.0],[986.5,2.59],[986.49,8.21],[986.48,3.99]],[[986.53,15.27],[986.54,0.06],[986.55,0.02],[986.56,0.01],[986.57,0.04]]]
["binance-futures","BNBUSDT",1762667019968,[[985.94,10.71],[985.93,0.02],[985.9,0.2],[985.88,0.2],[985.87,3.53]],[[985.95,53.98],[985.96,1.05],[985.97,1.99],[985.98,1.27],[985.99,1.64]]]
["binance-futures","BNBUSDT",1762667069520,[[986.49,57.17],[986.48,25.01],[986.47,9.08],[986.46,0.71],[986.45,23.74]],[[986.5,1.17],[986.51,0.02],[986.52,0.02],[986.53,0.32],[986.54,0.05]]]
["binance-futures","BNBUSDT",1762667087608,[[986.31,10.98],[986.3,0.01],[986.29,1.14],[986.28,0.03],[986.27,0.04]],[[986.32,16.8],[986.33,0.03],[986.35,0.02],[986.36,0.01],[986.39,4.57]]]
["binance-futures","BNBUSDT",1762667150024,[[986.2,0.03],[986.19,0.01],[986.18,1.44],[986.17,2.98],[986.16,0.51]],[[986.21,16.26],[986.22,0.01],[986.23,0.64],[986.24,3.22],[986.25,0.09]]]
["binance-futures","BNBUSDT",1762667203771,[[986.3,58.76],[986.29,2.88],[986.28,14.42],[986.27,3.23],[986.26,0.16]],[[986.31,4.72],[986.32,0.01],[986.34,0.01],[986.36,0.36],[986.37,0.01]]]
["binance-futures","BNBUSDT",1762667229397,[[986.32,22.2],[986.31,7.03],[986.3,5.49],[986.29,2.89],[986.28,0.01]],[[986.33,11.4],[986.34,0.01],[986.35,0.52],[986.36,0.03],[986.37,5.78]]]
["binance-futures","BNBUSDT",1762667316993,[[987.44,15.04],[987.43,0.04],[987.4,8.23],[987.39,2.21],[985.75,13.92]],[[987.45,17.01],[987.46,0.03],[987.48,0.53],[987.49,0.04],[987.5,1.48]]]
["binance-futures","BNBUSDT",1762667349229,[[987.32,36.45],[987.31,14.94],[987.3,0.03],[987.29,2.76],[987.28,0.02]],[[987.33,11.65],[987.35,0.12],[987.36,0.04],[987.38,0.02],[987.39,0.51]]]
["binance-futures","BNBUSDT",1762667406978,[[987.78,14.74],[987.76,0.02],[987.75,0.05],[987.74,0.02],[987.72,2.83]],[[987.79,8.4],[987.8,4.7],[987.81,0.01],[987.82,8.62],[987.83,0.19]]]
["binance-futures","BNBUSDT",1762667416698,[[987.63,1.94],[987.61,1.31],[987.6,4.4],[987.59,0.02],[987.57,3.39]],[[987.64,16.62],[987.65,0.03],[987.67,0.02],[987.68,0.01],[987.69,0.23]]]
["binance-futures","BNBUSDT",1762667490090,[[987.71,7.82],[987.7,0.02]],[[987.72,8.7],[987.74,0.51],[987.75,2.33],[987.76,0.94],[987.77,0.14]]]
["binance-futures","BNBUSDT",1762667528952,[[987.84,19.05],[987.83,0.29],[987.82,2.92],[987.81,13.45],[987.8,15.27]],[[987.85,12.29],[987.86,0.03],[987.87,4.56],[987.88,0.03],[987.89,0.01]]]
["binance-futures","BNBUSDT",1762667568407,[[987.89,17.09],[987.87,0.29],[987.86,6.52],[987.85,43.55],[984.5,11.44]],[[987.9,11.81],[987.91,0.03],[987.92,0.01],[987.93,0.61],[987.94,0.02]]]
["binance-futures","BNBUSDT",1762667641448,[[988.11,1.66],[988.1,0.05],[988.09,0.01],[988.08,0.01],[988.07,0.38]],[[988.12,20.73],[988.13,0.48],[988.14,6.24],[988.15,1.11],[988.16,0.03]]]
["binance-futures","BNBUSDT",1762667679283,[[987.8,0.19],[987.79,0.02],[987.75,0.05],[987.73,0.01],[987.72,2.77]],[[987.81,26.31],[987.82,0.02],[987.83,4.03],[987.84,0.27],[987.85,5.39]]]
["binance-futures","BNBUSDT",1762667702052,[[987.55,14.65],[987.54,0.03],[987.5,0.14],[987.49,0.02],[987.48,0.21]],[[987.56,41.81],[987.57,0.3],[987.58,6.22],[987.59,4.96],[987.6,6.71]]]
["binance-futures","BNBUSDT",1762667793734,[[988.11,13.08],[988.1,3.15],[988.09,6.84],[988.08,0.26],[988.07,3.56]],[[988.12,15.86],[988.13,0.01],[988.14,0.24],[988.15,0.58],[988.16,0.71]]]
["binance-futures","BNBUSDT",1762667826623,[[988.62,13.44],[988.61,1.73],[988.6,0.25],[988.59,0.25]],[[988.63,10.96],[988.64,0.02],[988.66,1.14],[988.68,0.01],[988.69,0.76]]]
["binance-futures","BNBUSDT",1762667853489,[[988.9,13.81],[988.89,1.22],[988.88,0.03],[988.87,2.94],[988.86,0.02]],[[988.91,4.75],[988.92,0.68],[988.93,1.03],[988.94,0.81],[988.95,0.05]]]
["binance-futures","BNBUSDT",1762667902276,[[988.82,178.83],[988.81,0.04],[988.8,0.02],[988.79,0.06],[988.78,0.03]],[[988.83,27.8],[988.84,0.02],[988.85,17.89],[988.86,0.83],[988.87,12.14]]]
["binance-futures","BNBUSDT",1762667997041,[[988.95,0.73],[988.94,0.35],[988.92,1.47],[988.91,0.22],[988.87,0.27]],[[988.96,21.86],[988.97,0.28],[988.98,2.92],[988.99,4.49],[989.0,2.78]]]
["binance-futures","BNBUSDT",1762668045833,[[989.0,12.33],[988.99,0.12],[988.98,0.01],[988.96,0.03]],[[989.01,26.38],[989.02,11.44],[989.03,0.54],[989.04,4.88],[989.05,4.74]]]
["binance-futures","BNBUSDT",1762668054833,[[989.04,15.7],[989.03,0.25],[989.01,0.46],[989.0,5.88],[988.99,0.52]],[[989.05,28.88],[989.06,0.03],[989.08,0.03],[989.1,0.01],[989.11,0.02]]]
["binance-futures","BNBUSDT",1762668146852,[[988.49,20.25],[988.48,0.04],[988.47,0.01],[988.45,5.19]],[[988.5,19.36],[988.51,0.03],[988.52,0.53],[988.53,32.76],[988.54,0.43]]]
["binance-futures","BNBUSDT",1762668189847,[[988.81,3.75],[988.8,0.06],[988.78,0.01],[988.77,0.02],[988.76,0.35]],[[988.82,30.47],[988.83,2.75],[988.84,0.02],[988.85,8.47],[988.86,6.48]]]
["binance-futures","BNBUSDT",1762668215449,[[988.92,57.28],[988.91,15.09],[988.9,13.42],[988.89,6.67],[988.88,18.26]],[[988.93,0.84],[988.94,0.16],[988.96,0.07],[988.98,5.3],[989.05,0.02]]]
["binance-futures","BNBUSDT",1762668268236,[[988.04,12.17],[988.03,0.01]],[[988.05,15.79],[988.06,3.24],[988.08,6.75],[988.09,8.32],[988.1,0.17]]]
["binance-futures","BNBUSDT",1762668331113,[[987.04,45.4],[987.03,26.83],[987.02,16.74],[987.01,18.89],[987.0,13.64]],[[987.05,3.85],[987.06,0.02],[987.08,3.36],[987.11,4.06],[987.12,3.91]]]
["binance-futures","BNBUSDT",1762668342450,[[987.3,30.43],[987.28,14.95],[987.27,10.79],[987.26,17.93],[987.25,26.17]],[[987.31,4.13],[987.32,0.02],[987.33,0.03],[987.34,3.64],[987.4,4.99]]]
["binance-futures","BNBUSDT",1762668400060,[[986.8,9.79],[986.79,0.01],[986.78,0.02],[986.77,0.12],[986.76,1.04]],[[986.81,26.1],[986.82,0.48],[986.84,1.0],[986.85,0.33],[986.86,2.58]]]
["binance-futures","BNBUSDT",1762668481175,[[987.45,14.15],[987.44,0.06],[987.42,0.03],[987.39,0.02],[987.34,1.34]],[[987.46,62.66],[987.47,0.52],[987.48,27.71],[987.49,3.14],[987.5,18.03]]]
["binance-futures","BNBUSDT",1762668532252,[[986.86,41.99],[986.85,31.07],[986.84,10.14],[986.83,11.01],[986.82,0.01]],[[986.87,1.38],[986.88,0.04],[986.9,0.02],[986.91,0.01],[986.92,0.31]]]
["binance-futures","BNBUSDT",1762668548919,[[987.26,19.35],[987.25,0.64],[987.23,14.31],[987.22,11.93]],[[987.27,3.66],[987.28,0.03],[987.3,3.75],[987.31,0.73],[987.32,0.04]]]
["binance-futures","BNBUSDT",1762668612580,[[987.48,54.28],[987.47,5.46],[987.46,41.41],[987.45,10.26],[987.44,18.2]],[[987.49,0.06],[987.5,0.02],[987.51,0.33],[987.52,0.16],[987.53,3.62]]]
["binance-futures","BNBUSDT",1762668663428,[[987.59,21.92],[987.58,3.36],[987.57,11.3],[987.56,0.03],[987.55,2.74]],[[987.6,14.36],[987.61,0.27],[987.62,2.94],[987.63,0.48],[987.64,0.37]]]
["binance-futures","BNBUSDT",1762668681908,[[987.6,17.59],[987.59,0.75],[987.55,0.76],[987.54,0.01],[987.53,0.02]],[[987.61,39.6],[987.62,4.06],[987.64,9.39],[987.65,15.69],[987.66,6.77]]]
["binance-futures","BNBUSDT",1762668733489,[[987.65,27.1],[987.64,1.71],[987.63,11.7],[987.62,0.03],[987.61,0.04]],[[987.66,17.66],[987.67,1.87],[987.68,11.83],[987.69,0.19],[987.7,0.57]]]
["binance-futures","BNBUSDT",1762668813781,[[988.04,19.61],[988.03,4.05],[988.02,0.01],[988.0,0.01],[987.99,6.94]],[[988.05,26.82],[988.06,0.7],[988.07,0.2],[988.08,0.02],[988.09,0.53]]]
["binance-futures","BNBUSDT",1762668835083,[[988.05,25.07],[988.04,5.9],[988.03,0.02],[988.02,0.01],[988.01,0.27]],[[988.06,12.77],[988.07,0.01],[988.08,0.53],[988.1,0.71],[988.13,1.35]]]
["binance-futures","BNBUSDT",1762668881492,[[988.86,26.38],[988.85,9.68],[988.84,10.96],[988.83,0.03],[988.82,6.85]],[[988.87,12.74],[988.88,0.01],[988.89,0.2],[988.9,0.01],[988.92,0.85]]]
["binance-futures","BNBUSDT",1762668945738,[[988.77,2.93],[988.76,0.02],[988.75,2.06],[988.74,3.98],[988.73,0.02]],[[988.78,25.39],[988.79,0.65],[988.8,0.13],[988.81,0.97],[988.82,0.01]]]
["binance-futures","BNBUSDT",1762668988893,[[988.47,9.01],[988.46,0.03],[988.43,0.15],[988.4,0.04],[988.37,4.16]],[[988.48,19.59],[988.49,0.95],[988.5,0.57],[988.51,4.6],[988.52,0.26]]]
["binance-futures","BNBUSDT",1762669020952,[[988.77,49.37],[988.76,39.15],[988.75,28.36],[988.74,13.35],[988.73,13.2]],[[988.78,3.79],[988.79,4.57],[988.81,0.03],[988.82,0.01],[988.83,0.36]]]
["binance-futures","BNBUSDT",1762669060981,[[989.86,13.24],[989.85,3.37],[989.84,8.0],[989.83,0.05],[989.82,0.75]],[[989.87,15.53],[989.88,0.9],[989.89,4.07],[989.9,1.43],[989.91,1.22]]]
["binance-futures","BNBUSDT",1762669142962,[[989.77,23.9],[989.76,2.38],[989.75,5.02],[989.74,0.29],[989.73,0.82]],[[989.78,7.02],[989.8,0.03],[989.81,0.36],[989.82,0.04],[989.84,0.03]]]
["binance-futures","BNBUSDT",1762669152084,[[989.83,6.44],[989.82,0.05],[989.81,2.16],[989.8,3.72],[989.77,3.74]],[[989.84,23.29],[989.85,0.5],[989.86,8.14],[989.88,4.45],[989.89,27.08]]]
["binance-futures","BNBUSDT",1762669199744,[[990.27,70.93],[990.26,26.14],[990.25,25.7],[990.24,14.55],[990.23,19.28]],[[990.28,0.16],[990.3,0.03],[990.31,0.21],[990.32,0.02],[990.33,0.04]]]
["binance-futures","BNBUSDT",1762669272763,[[990.33,8.27],[990.29,0.04],[990.27,0.04],[990.26,3.79],[990.24,3.79]],[[990.34,41.43],[990.35,0.01],[990.36,0.19],[990.37,18.01],[990.38,24.17]]]
["binance-futures","BNBUSDT",1762669317781,[[990.73,24.68],[990.72,2.48],[990.7,2.39],[990.69,6.2],[990.15,5.48]],[[990.74,17.57],[990.75,0.25],[990.76,0.03],[990.77,0.82],[990.78,0.54]]]
["binance-futures","BNBUSDT",1762669352607,[[989.89,26.16],[989.88,10.02],[989.87,4.88],[989.86,1.01],[989.85,3.5]],[[989.9,6.71],[989.91,0.02],[989.92,0.07],[989.93,1.04],[989.94,2.18]]]
["binance-futures","BNBUSDT",1762669379381,[[989.9,19.07],[989.89,14.1],[989.88,13.35],[989.87,14.22],[989.86,0.49]],[[989.91,8.2],[989.92,0.03],[989.93,135.45],[989.94,268.41],[990.0,0.52]]]
["binance-futures","BNBUSDT",1762669433441,[[990.31,24.9],[990.3,1.09],[990.29,4.42],[990.27,0.01],[988.28,28.57]],[[990.32,14.69],[990.33,0.01],[990.36,6.14],[990.37,0.02],[990.38,0.1]]]
["binance-futures","BNBUSDT",1762669493849,[[990.28,46.22],[990.27,11.66],[990.26,14.61],[990.25,0.26],[990.24,8.46]],[[990.29,56.64],[990.3,0.08],[990.32,0.05],[990.33,0.04]]]
["binance-futures","BNBUSDT",1762669534053,[[990.39,14.86],[990.38,1.18],[990.37,2.18],[990.36,2.2],[990.35,0.51]],[[990.4,16.1],[990.41,0.03],[990.42,5.57],[990.43,0.52],[990.44,0.04]]]
["binance-futures","BNBUSDT",1762669571120,[[990.54,21.63],[990.53,1.09],[990.52,4.69],[990.51,0.24],[990.5,0.07]],[[990.55,6.39],[990.56,0.04],[990.57,0.03],[990.6,8.32],[990.61,1.33]]]
["binance-futures","BNBUSDT",1762669646854,[[990.35,20.7],[990.34,0.03],[990.33,0.22],[990.32,0.51],[990.31,4.99]],[[990.36,5.2],[990.37,0.02],[990.39,3.85],[990.4,0.05],[990.41,0.02]]]
["binance-futures","BNBUSDT",1762669689786,[[990.72,7.95],[990.71,0.03],[990.69,0.01],[990.66,0.01],[990.64,2.83]],[[990.73,23.24],[990.74,0.01],[990.75,0.78],[990.76,6.03],[990.77,6.58]]]
["binance-futures","BNBUSDT",1762669770516,[[990.46,28.99],[990.45,5.53],[990.44,0.47],[990.43,0.01],[990.42,0.48]],[[990.47,6.97],[990.48,0.03],[990.5,10.05],[990.52,0.04],[990.54,0.01]]]
["binance-futures","BNBUSDT",1762669783131,[[990.35,28.29],[990.34,2.37],[990.33,3.83],[990.32,4.54],[990.31,3.09]],[[990.36,1.16],[990.37,4.54],[990.4,0.02],[990.43,1.79],[990.44,1.01]]]
["binance-futures","BNBUSDT",1762669843945,[[990.81,62.94],[990.8,0.12],[990.79,0.54],[990.78,0.01],[990.77,0.15]],[[990.82,17.28],[990.83,0.03],[990.84,0.01],[990.88,0.01],[990.9,2.18]]]
["binance-futures","BNBUSDT",1762669913471,[[990.49,0.54],[990.47,0.33],[990.45,0.83],[990.43,0.01]],[[990.5,24.18],[990.51,8.08],[990.52,8.05],[990.53,19.17],[990.54,5.3]]]
["binance-futures","BNBUSDT",1762669925135,[[990.45,26.5],[990.44,0.27],[990.43,4.25],[990.42,0.03],[990.41,0.52]],[[990.46,5.75],[990.47,0.04],[990.48,0.01],[990.49,0.02],[990.52,0.01]]]
["binance-futures","BNBUSDT",1762669995552,[[989.41,16.69],[989.4,1.08],[989.39,3.81],[989.38,0.23],[989.37,0.03]],[[989.42,14.3],[989.43,0.01],[989.44,0.03],[989.45,1.59],[989.46,0.02]]]
["binance-futures","BNBUSDT",1762670053063,[[990.37,14.54],[990.36,1.09],[990.34,1.93],[990.33,0.03],[990.31,0.02]],[[990.38,22.54],[990.39,0.02],[990.4,0.33],[990.41,0.15],[990.42,0.34]]]
["binance-futures","BNBUSDT",1762670072571,[[990.26,33.41],[990.24,3.69],[990.21,0.01],[990.19,1.5],[990.16,4.89]],[[990.27,15.47],[990.28,0.02],[990.32,0.75],[990.33,4.0],[990.34,11.18]]]
["binance-futures","BNBUSDT",1762670145490,[[990.18,35.44],[990.17,0.25],[990.15,3.47],[990.14,5.98],[990.13,14.27]],[[990.19,25.91],[990.2,0.05],[990.21,0.01],[990.22,0.02],[990.23,0.01]]]
["binance-futures","BNBUSDT",1762670196794,[[989.94,23.61],[989.93,0.17],[989.91,0.01],[989.9,0.13],[989.87,0.84]],[[989.95,14.95],[989.96,0.05],[989.99,0.01],[990.0,23.12],[990.03,2.0]]]
["binance-futures","BNBUSDT",1762670231325,[[989.94,38.45],[989.93,0.01],[989.92,6.9],[989.91,3.4],[989.9,21.37]],[[989.95,150.86],[989.96,0.06],[989.97,0.01],[990.0,0.1],[990.02,0.16]]]
["binance-futures","BNBUSDT",1762670295810,[[990.55,33.6],[990.54,0.27],[990.53,2.81],[990.52,3.67],[990.51,6.86]],[[990.56,18.0],[990.57,0.01],[990.58,0.02],[990.59,0.01],[990.6,0.58]]]
["binance-futures","BNBUSDT",1762670363254,[[991.67,5.96],[991.64,1.44],[991.63,0.02],[991.62,0.01],[991.61,3.78]],[[991.68,16.71],[991.7,0.01],[991.71,3.83],[991.72,3.45],[991.73,7.26]]]
["binance-futures","BNBUSDT",1762670425648,[[991.96,14.02],[991.95,0.19],[991.9,2.36],[991.89,3.77],[991.88,3.39]],[[991.97,14.04],[991.98,0.22],[991.99,3.97],[992.0,44.5],[992.01,1.02]]]
["binance-futures","BNBUSDT",1762670469536,[[992.96,24.59],[992.95,21.05],[992.94,0.01],[992.92,0.53],[992.91,0.11]],[[992.97,18.9],[992.98,1.07],[992.99,3.92],[993.0,48.37],[993.02,0.01]]]
["binance-futures","BNBUSDT",1762670494627,[[992.82,37.96],[992.81,12.8],[992.8,3.15],[992.79,3.78],[992.78,0.25]],[[992.83,12.37],[992.84,0.02],[992.85,1.98],[992.87,0.05],[992.9,0.01]]]
["binance-futures","BNBUSDT",1762670528866,[[993.25,27.32],[993.24,0.05],[993.2,4.47],[993.19,2.88],[993.18,3.74]],[[993.26,30.27],[993.27,7.12],[993.28,0.85],[993.29,0.34],[993.3,1.39]]]
["binance-futures","BNBUSDT",1762670559448,[[992.88,11.19],[992.86,3.29],[992.84,1.75],[992.82,2.24],[992.81,1.78]],[[992.89,46.62],[992.9,24.55],[992.91,12.12],[992.92,7.58],[992.93,14.01]]]
["binance-futures","BNBUSDT",1762670624955,[[992.15,15.45],[992.14,0.21],[992.13,4.96],[992.12,1.88],[992.11,0.41]],[[992.16,25.62],[992.17,0.04],[992.18,2.9],[992.19,0.02],[992.2,6.55]]]
["binance-futures","BNBUSDT",1762670674567,[[991.92,22.45],[991.91,0.9],[991.9,0.26],[991.89,0.66],[991.88,5.51]],[[991.93,15.08],[991.96,0.01],[991.97,0.22],[991.98,3.44],[991.99,2.88]]]
["binance-futures","BNBUSDT",1762670740730,[[992.14,6.57],[992.13,0.05],[992.12,0.02],[992.1,0.01],[992.06,6.29]],[[992.15,22.32],[992.16,0.02],[992.17,0.53],[992.18,0.33],[992.19,0.15]]]
["binance-futures","BNBUSDT",1762670780235,[[991.2,38.39],[991.19,14.24],[991.18,3.73],[991.17,4.34],[991.16,25.19]],[[991.21,0.5],[991.22,4.56],[991.23,0.02],[991.24,0.03],[991.26,1.04]]]
["binance-futures","BNBUSDT",1762670812075,[[991.34,4.51],[991.32,0.52],[991.31,29.94],[991.3,0.04],[991.26,3.68]],[[991.35,44.26],[991.36,4.34],[991.37,0.02],[991.38,1.25],[991.39,0.61]]]
["binance-futures","BNBUSDT",1762670841477,[[990.8,14.32],[990.79,0.13],[990.78,4.01],[990.76,6.11],[990.75,1.66]],[[990.81,0.92],[990.82,0.02],[990.84,0.35],[990.85,5.77],[990.86,1.37]]]
["binance-futures","BNBUSDT",1762670884627,[[990.43,25.37],[990.42,0.41],[990.4,0.01],[990.39,6.03],[990.38,3.45]],[[990.44,11.82],[990.45,0.1],[990.46,0.02],[990.48,0.05],[990.49,0.02]]]
["binance-futures","BNBUSDT",1762670962525,[[990.47,6.37],[990.46,0.02],[990.45,0.02],[990.44,1.04],[990.43,0.03]],[[990.48,49.72],[990.49,0.03],[990.5,7.8],[990.51,6.65],[990.52,2.92]]]
["binance-futures","BNBUSDT",1762671016429,[[990.46,52.44],[990.45,0.02],[990.44,21.28],[990.43,10.37],[990.42,2.92]],[[990.47,1.82],[990.48,0.06],[990.5,0.04],[990.52,0.01],[990.54,0.01]]]
["binance-futures","BNBUSDT",1762671026355,[[990.46,4.58],[990.45,0.03],[990.41,0.23],[990.4,0.01],[990.38,0.06]],[[990.47,18.29],[990.48,0.05],[990.49,2.6],[990.5,0.31],[990.51,5.68]]]
["binance-futures","BNBUSDT",1762671120616,[[989.23,5.21],[989.22,0.02],[989.21,0.95],[989.2,0.13],[989.19,0.02]],[[989.24,19.33],[989.25,0.39],[989.26,2.35],[989.27,7.39],[989.28,7.11]]]
["binance-futures","BNBUSDT",1762671156793,[[988.27,28.65],[988.24,0.24],[988.21,0.4],[988.2,1.39],[988.19,5.28]],[[988.28,0.27],[988.3,0.02],[988.32,0.39],[988.35,5.25],[988.36,4.87]]]
["binance-futures","BNBUSDT",1762671180639,[[988.35,9.2],[988.34,0.03],[988.33,5.25],[988.32,0.15],[988.27,0.04]],[[988.36,46.96],[988.37,0.67],[988.38,0.69],[988.39,0.55],[988.4,4.61]]]
["binance-futures","BNBUSDT",1762671231204,[[988.26,18.12],[988.25,0.04],[988.24,0.51],[988.23,0.09],[988.22,2.31]],[[988.27,26.26],[988.28,1.63],[988.31,0.26],[988.32,1.49],[988.33,6.53]]]
["binance-futures","BNBUSDT",1762671289620,[[988.03,1.39],[988.02,0.03],[988.01,0.25],[988.0,0.4],[987.99,1.8]],[[988.04,22.47],[988.05,0.03],[988.06,0.52],[988.07,2.33],[988.08,5.67]]]
["binance-futures","BNBUSDT",1762671343671,[[987.4,2.31],[987.39,0.02],[987.38,4.55],[987.37,3.02],[987.36,3.11]],[[987.41,56.07],[987.42,0.82],[987.43,4.99],[987.44,3.15],[987.45,3.64]]]
["binance-futures","BNBUSDT",1762671365293,[[987.49,78.62],[987.48,0.33],[987.46,3.43],[987.45,0.33],[987.44,3.11]],[[987.5,29.91],[987.51,0.1],[987.52,0.01],[987.55,0.02],[987.56,0.01]]]
["binance-futures","BNBUSDT",1762671444125,[[986.94,0.2],[986.93,0.03],[986.91,0.05],[986.9,0.68],[986.89,0.11]],[[986.95,63.05],[986.96,5.46],[986.97,13.29],[986.98,1.77],[986.99,3.53]]]
["binance-futures","BNBUSDT",1762671452348,[[986.91,26.6],[986.9,0.53],[986.89,1.27],[986.88,0.45],[986.87,0.16]],[[986.92,8.43],[986.93,0.06],[986.94,0.04],[986.95,9.03],[986.96,0.03]]]
["binance-futures","BNBUSDT",1762671511208,[[987.27,2.02],[987.26,0.02],[987.24,0.04],[987.23,3.84],[987.16,0.03]],[[987.28,44.28],[987.29,4.4],[987.3,1.08],[987.31,4.0],[987.32,1.41]]]
["binance-futures","BNBUSDT",1762671568444,[[987.63,13.78],[987.62,1.72],[987.61,0.02],[987.6,0.6],[987.59,0.02]],[[987.64,17.23],[987.66,4.64],[987.67,0.01],[987.68,0.52],[987.69,0.44]]]
["binance-futures","BNBUSDT",1762671626392,[[987.83,40.62],[987.82,21.07],[987.81,0.41],[987.8,4.32],[987.79,2.86]],[[987.84,2.86],[987.85,0.01],[987.86,0.02],[987.87,0.01],[987.88,1.0]]]
["binance-futures","BNBUSDT",1762671645642,[[987.98,20.92],[987.97,8.04],[987.96,6.83],[987.95,0.5],[987.93,2.9]],[[987.99,13.48],[988.0,0.05],[988.03,0.96],[988.11,0.87],[988.12,8.29]]]
["binance-futures","BNBUSDT",1762671703490,[[987.94,5.96],[987.89,0.51],[987.83,1.49],[987.8,4.29],[987.79,1.83]],[[987.95,14.55],[987.96,3.94],[987.97,3.93],[987.98,4.27],[988.0,13.63]]]
["binance-futures","BNBUSDT",1762671770440,[[988.2,11.62],[988.18,7.77],[988.16,0.02],[988.14,0.02],[988.13,6.38]],[[988.21,17.87],[988.22,2.39],[988.23,10.03],[988.24,0.02],[988.25,4.04]]]
["binance-futures","BNBUSDT",1762671780434,[[988.41,54.07],[988.4,36.46],[988.39,8.52],[988.38,18.04],[988.37,12.91]],[[988.42,1.77],[988.45,0.03],[988.46,0.03],[988.47,0.05],[988.48,8.63]]]
["binance-futures","BNBUSDT",1762671826945,[[988.74,0.03],[988.73,0.02]],[[988.75,34.41],[988.76,0.56],[988.77,15.69],[988.78,5.37],[988.79,0.03]]]
["binance-futures","BNBUSDT",1762671892114,[[988.95,10.35],[988.94,0.08],[988.92,0.34],[988.9,3.25],[988.89,0.22]],[[988.96,39.42],[988.97,4.03],[988.98,10.98],[988.99,6.58],[989.0,14.53]]]
["binance-futures","BNBUSDT",1762671935093,[[988.83,19.02],[988.82,3.6],[988.81,4.09],[988.8,3.84],[988.79,2.88]],[[988.84,8.9],[988.85,0.03],[988.86,4.56],[988.87,0.08],[988.88,0.49]]]
["binance-futures","BNBUSDT",1762671960203,[[988.76,30.64],[988.75,1.08],[988.74,0.68],[988.72,2.83],[988.7,14.37]],[[988.77,7.39],[988.78,0.02],[988.8,0.03],[988.81,0.42],[988.82,0.03]]]
["binance-futures","BNBUSDT",1762672016261,[[988.76,14.48],[988.75,3.52],[988.74,4.13],[988.73,0.35],[988.72,3.75]],[[988.77,28.85],[988.78,0.01],[988.79,0.02],[988.8,0.02],[988.81,0.02]]]
["binance-futures","BNBUSDT",1762672071355,[[988.04,10.48],[988.03,0.02],[988.02,2.62],[988.01,4.76],[988.0,8.48]],[[988.05,49.12],[988.06,5.8],[988.07,0.02],[988.08,0.03],[988.16,3.3]]]
["binance-futures","BNBUSDT",1762672094910,[[987.67,15.55],[987.66,0.67],[987.65,2.23],[987.64,1.59],[987.63,1.29]],[[987.68,13.61],[987.69,1.28],[987.7,0.52],[987.72,5.18],[987.74,2.17]]]
["binance-futures","BNBUSDT",1762672141439,[[988.17,10.7],[988.14,0.02],[988.13,3.06],[988.12,0.78],[988.1,0.01]],[[988.18,34.66],[988.19,0.23],[988.2,0.02],[988.22,9.66],[988.25,3.0]]]
["binance-futures","BNBUSDT",1762672215162,[[988.04,24.63],[988.03,0.66],[988.02,1.13],[988.01,0.59],[988.0,4.25]],[[988.05,15.6],[988.06,0.03],[988.08,0.32],[988.11,0.01],[988.12,2.07]]]
["binance-futures","BNBUSDT",1762672248528,[[988.45,65.62],[988.44,33.82],[988.43,3.72],[988.42,8.16],[988.41,25.38]],[[988.46,0.22],[988.47,0.05],[988.48,3.83],[988.49,0.82],[988.5,0.4]]]
["binance-futures","BNBUSDT",1762672279361,[[988.62,6.9],[988.61,0.31],[988.6,2.78],[988.59,2.87],[988.58,7.83]],[[988.63,32.79],[988.64,0.03],[988.65,3.91],[988.66,1.24],[988.67,0.28]]]
["binance-futures","BNBUSDT",1762672354541,[[988.42,21.05],[988.41,3.31],[988.4,4.83],[988.39,1.58],[988.38,6.3]],[[988.43,4.79],[988.44,0.03],[988.45,0.67],[988.46,1.45],[988.47,0.02]]]
["binance-futures","BNBUSDT",1762672403786,[[988.76,23.95],[988.75,6.55],[988.74,0.4],[988.73,11.99],[988.72,0.19]],[[988.77,9.24],[988.78,0.03],[988.79,0.66],[988.8,0.04],[988.81,0.52]]]
["binance-futures","BNBUSDT",1762672427419,[[988.62,1.79],[988.61,0.02],[988.6,0.01],[988.59,0.01],[988.58,0.03]],[[988.63,71.09],[988.64,0.65],[988.65,8.58],[988.66,13.46],[988.67,9.94]]]
["binance-futures","BNBUSDT",1762672459951,[[988.3,27.48],[988.29,5.53],[988.28,3.4],[988.27,1.23],[988.26,28.33]],[[988.31,1.69],[988.32,0.21],[988.33,0.02],[988.35,0.85],[988.36,0.01]]]
["binance-futures","BNBUSDT",1762672543529,[[988.14,16.73],[988.13,0.01],[988.12,0.91],[988.11,2.31],[988.1,0.64]],[[988.15,9.43],[988.16,0.04],[988.18,4.76],[988.19,0.19],[988.34,0.53]]]
["binance-futures","BNBUSDT",1762672571426,[[988.82,0.66],[988.81,0.1],[988.8,0.02],[988.78,0.02],[988.76,0.17]],[[988.83,40.76],[988.84,14.84],[988.85,19.2],[988.86,7.1],[988.87,0.73]]]
["binance-futures","BNBUSDT",1762672617808,[[988.0,2.97],[987.99,0.01],[987.97,0.01],[987.96,0.05],[987.95,1.92]],[[988.01,53.47],[988.02,0.44],[988.03,16.98],[988.04,7.53],[988.05,0.93]]]
["binance-futures","BNBUSDT",1762672642779,[[987.64,28.7],[987.63,10.7],[987.62,0.58],[987.61,8.04],[987.6,3.85]],[[987.65,0.54],[987.66,0.02],[987.68,0.73],[987.7,0.02],[987.71,3.46]]]
["binance-futures","BNBUSDT",1762672696160,[[988.09,71.49],[988.08,21.94],[988.07,27.55],[988.06,7.16],[988.05,0.81]],[[988.1,0.23],[988.11,0.91],[988.12,0.02],[988.16,0.16],[988.17,0.05]]]
["binance-futures","BNBUSDT",1762672751693,[[987.26,19.95],[987.25,2.45],[987.24,3.85],[987.23,0.6],[987.22,0.61]],[[987.27,8.71],[987.28,0.02],[987.3,0.05],[987.31,0.04],[987.33,3.5]]]
["binance-futures","BNBUSDT",1762672780384,[[987.6,48.66],[987.59,11.67],[987.58,1.01],[987.57,3.84],[987.56,1.9]],[[987.61,0.98],[987.62,0.02],[987.63,0.03],[987.64,0.33],[987.67,0.04]]]
["binance-futures","BNBUSDT",1762672827321,[[987.59,8.14],[987.58,0.02],[987.57,0.04],[987.56,0.53],[987.55,0.22]],[[987.6,16.96],[987.61,0.19],[987.62,4.18],[987.63,0.42],[987.64,0.1]]]
["binance-futures","BNBUSDT",1762672894525,[[987.4,2.11],[987.39,0.04],[987.36,0.01],[987.35,0.06],[987.34,0.17]],[[987.41,40.73],[987.42,0.13],[987.44,0.01],[987.46,4.92],[987.47,13.44]]]
["binance-futures","BNBUSDT",1762672952995,[[986.7,7.17],[986.68,0.1],[986.67,0.03],[986.66,0.14],[986.65,0.09]],[[986.71,17.14],[986.72,0.02],[986.75,7.39],[986.76,4.57],[986.77,1.11]]]
["binance-futures","BNBUSDT",1762673014141,[[986.6,54.96],[986.59,21.21],[986.58,5.73],[986.57,19.98],[986.56,18.83]],[[986.61,1.24],[986.62,0.02],[986.63,0.02],[986.64,4.53],[986.66,4.1]]]
["binance-futures","BNBUSDT",1762673035691,[[987.02,35.4],[987.01,0.24],[987.0,0.01],[986.99,0.06],[986.98,0.04]],[[987.03,17.69],[987.04,4.5],[987.06,0.03],[987.07,0.34],[987.08,0.16]]]
["binance-futures","BNBUSDT",1762673096824,[[986.81,8.26],[986.8,0.01],[986.78,0.03],[986.77,0.48],[986.76,0.04]],[[986.82,46.62],[986.83,0.74],[986.84,0.46],[986.85,1.08],[986.86,0.71]]]
["binance-futures","BNBUSDT",1762673119414,[[986.75,10.76],[986.74,4.56],[986.73,0.01],[986.71,0.6],[986.7,3.87]],[[986.76,9.7],[986.78,0.38],[986.79,5.13],[986.8,94.15],[987.49,13.19]]]
["binance-futures","BNBUSDT",1762673178776,[[987.69,33.98],[987.68,7.12],[987.67,5.82],[987.66,3.4],[987.65,18.99]],[[987.7,1.22],[987.71,0.02],[987.72,0.04],[987.76,0.03],[987.78,0.01]]]
["binance-futures","BNBUSDT",1762673233834,[[987.0,12.68],[986.99,0.12],[986.98,0.02],[986.97,0.02],[986.96,0.19]],[[987.01,29.0],[987.02,0.33],[987.03,5.09],[987.04,0.33],[987.05,9.62]]]
["binance-futures","BNBUSDT",1762673301378,[[987.16,11.19],[987.15,0.43],[987.14,0.01],[987.12,4.57],[986.27,8.28]],[[987.17,25.55],[987.18,0.35],[987.19,2.18],[987.2,1.96],[987.21,0.24]]]
["binance-futures","BNBUSDT",1762673356044,[[986.44,7.59],[986.43,0.02],[986.42,0.91],[986.41,0.58],[986.4,0.59]],[[986.45,41.33],[986.46,5.01],[986.48,11.01],[986.49,15.03],[986.53,16.91]]]
["binance-futures","BNBUSDT",1762673386245,[[986.6,13.36],[986.59,1.13],[986.58,0.01],[986.57,0.02],[986.54,5.6]],[[986.61,25.26],[986.62,0.42],[986.63,1.45],[986.64,1.73],[986.65,7.03]]]
["binance-futures","BNBUSDT",1762673421669,[[987.29,41.9],[987.28,8.75],[987.27,12.75],[987.26,0.01],[987.25,27.79]],[[987.3,5.48],[987.31,0.01],[987.32,0.02],[987.33,0.01],[987.34,0.36]]]
["binance-futures","BNBUSDT",1762673452791,[[987.87,26.36],[987.86,0.01],[987.84,0.02],[987.83,14.49],[987.81,13.36]],[[987.88,7.77],[987.89,0.02],[987.9,2.29],[987.91,2.08],[987.92,0.03]]]
["binance-futures","BNBUSDT",1762673500521,[[988.18,19.51],[988.17,4.45],[988.16,4.78],[988.15,0.59],[988.14,0.01]],[[988.19,2.28],[988.2,4.57],[988.22,7.08],[988.24,6.67],[988.25,0.62]]]
["binance-futures","BNBUSDT",1762673546627,[[988.68,14.12],[988.67,2.7],[988.66,5.85],[988.65,0.02],[988.62,0.52]],[[988.69,6.37],[988.7,0.01],[988.72,3.86],[988.74,0.49],[988.75,4.1]]]
["binance-futures","BNBUSDT",1762673615330,[[989.12,19.35],[989.11,0.44],[989.1,4.98],[989.09,19.86],[989.08,19.79]],[[989.13,10.24],[989.14,0.03],[989.15,0.43],[989.16,1.21],[989.17,1.93]]]
["binance-futures","BNBUSDT",1762673655281,[[989.71,10.41],[989.7,0.05],[989.69,0.02],[989.68,0.01],[989.67,0.01]],[[989.72,21.85],[989.73,0.01],[989.74,4.98],[989.75,0.3],[989.76,1.17]]]
["binance-futures","BNBUSDT",1762673680957,[[988.79,50.09],[988.78,5.89],[988.76,8.59],[988.75,24.08],[988.74,8.05]],[[988.8,0.49],[988.81,0.02],[988.82,0.01],[988.84,0.01],[988.85,0.02]]]
["binance-futures","BNBUSDT",1762673712222,[[988.39,24.15],[988.38,4.99],[988.37,4.76],[988.36,0.01],[988.35,0.61]],[[988.4,20.16],[988.41,6.05],[988.43,5.15],[988.44,2.91],[988.45,3.1]]]
["binance-futures","BNBUSDT",1762673757695,[[988.67,20.21],[988.66,1.75],[988.65,5.51],[988.63,0.01],[988.61,0.51]],[[988.68,7.05],[988.71,0.01],[988.72,4.18],[988.73,2.05],[988.74,4.12]]]
["binance-futures","BNBUSDT",1762673813823,[[988.58,39.92],[988.57,23.78],[988.56,12.87],[988.55,8.06],[988.54,23.48]],[[988.59,11.43],[988.6,2.9],[988.61,4.05],[988.62,2.88],[988.63,4.45]]]
["binance-futures","BNBUSDT",1762673855811,[[987.78,24.38],[987.77,0.01],[987.76,4.77],[987.75,0.06],[987.74,0.62]],[[987.79,14.2],[987.8,0.06],[987.82,0.15],[987.83,0.02],[987.84,0.82]]]
["binance-futures","BNBUSDT",1762673890232,[[988.01,13.85],[988.0,3.71],[987.99,0.53],[987.94,0.92],[987.75,3.08]],[[988.02,16.81],[988.03,0.09],[988.04,0.03],[988.05,0.02],[988.07,5.79]]]
["binance-futures","BNBUSDT",1762673974683,[[987.87,11.59],[987.84,0.02],[987.83,0.02],[987.82,0.01],[987.76,4.57]],[[987.88,30.27],[987.89,0.05],[987.9,3.21],[987.91,7.58],[987.92,0.04]]]
["binance-futures","BNBUSDT",1762674018795,[[988.49,27.96],[988.48,5.64],[988.47,8.13],[988.46,4.77],[988.45,16.41]],[[988.5,5.25],[988.51,0.12],[988.52,0.18],[988.53,0.34],[988.54,0.32]]]
["binance-futures","BNBUSDT",1762674038701,[[988.52,2.23],[988.51,1.59],[988.5,0.14],[988.48,0.04],[988.46,0.04]],[[988.53,61.23],[988.54,15.06],[988.55,10.81],[988.56,0.28],[988.57,0.4]]]
["binance-futures","BNBUSDT",1762674085287,[[987.65,10.81],[987.64,3.14],[987.63,7.78],[987.62,10.53],[987.6,11.31]],[[987.66,6.73],[987.67,0.56],[987.68,0.03],[987.69,0.01],[987.7,0.2]]]
["binance-futures","BNBUSDT",1762674145549,[[989.65,17.15],[989.64,1.12],[989.63,4.65],[989.62,1.57],[989.61,0.01]],[[989.66,4.81],[989.67,0.02],[989.68,0.01],[989.7,1.2],[989.71,7.58]]]
["binance-futures","BNBUSDT",1762674175606,[[989.49,0.43],[989.48,0.06],[989.46,0.02],[989.44,0.02],[989.4,3.16]],[[989.5,49.91],[989.51,6.96],[989.52,7.79],[989.53,2.61],[989.54,0.48]]]
["binance-futures","BNBUSDT",1762674214220,[[988.73,38.26],[988.72,18.92],[988.71,6.84],[988.7,3.11],[988.69,0.11]],[[988.74,0.82],[988.76,0.03],[988.77,0.94],[988.78,1.09],[988.79,1.48]]]
["binance-futures","BNBUSDT",1762674291985,[[988.7,13.57],[988.69,0.03],[988.67,0.02],[988.65,0.01],[988.58,0.49]],[[988.71,19.51],[988.72,0.24],[988.73,0.52],[988.74,0.9],[988.75,4.2]]]
["binance-futures","BNBUSDT",1762674334920,[[988.21,1.56],[988.2,0.05],[988.18,0.06],[988.17,0.08],[988.16,0.03]],[[988.22,42.91],[988.23,2.54],[988.24,4.53],[988.25,0.51],[988.26,0.53]]]
["binance-futures","BNBUSDT",1762674346266,[[988.21,2.15],[988.2,0.05],[988.19,0.1],[988.18,4.56],[988.17,0.03]],[[988.22,48.29],[988.23,3.21],[988.24,1.31],[988.25,1.26],[988.26,0.53]]]
["binance-futures","BNBUSDT",1762674401866,[[988.82,0.79],[988.79,0.1],[988.78,0.02],[988.75,0.1],[988.74,0.04]],[[988.83,36.62],[988.84,2.37],[988.85,4.7],[988.87,0.53],[988.88,5.55]]]
["binance-futures","BNBUSDT",1762674458735,[[988.01,0.06],[988.0,1.49],[987.98,0.02],[987.94,0.03],[987.93,3.36]],[[988.02,24.97],[988.03,25.82],[988.04,34.85],[988.05,23.28],[988.07,14.16]]]
["binance-futures","BNBUSDT",1762674486424,[[988.05,4.42],[988.04,5.19],[988.02,0.05],[988.0,0.13],[987.91,3.32]],[[988.06,19.74],[988.07,1.43],[988.08,1.63],[988.1,6.02],[988.11,0.51]]]
["binance-futures","BNBUSDT",1762674539698,[[988.83,45.04],[988.82,7.1],[988.81,9.58],[988.8,15.87],[988.79,1.72]],[[988.84,2.6],[988.85,0.02],[988.86,0.03],[988.87,0.27],[988.88,0.01]]]
["binance-futures","BNBUSDT",1762674600294,[[988.76,18.35],[988.75,0.54],[988.74,0.04],[988.71,0.02],[988.7,1.31]],[[988.77,29.11],[988.78,0.03],[988.79,5.92],[988.8,0.02],[988.82,2.88]]]
["binance-futures","BNBUSDT",1762674617731,[[988.39,2.45],[988.38,1.36],[988.37,0.01],[988.36,4.55],[988.33,5.04]],[[988.4,19.42],[988.41,5.79],[988.42,5.8],[988.44,0.02],[988.45,0.56]]]
["binance-futures","BNBUSDT",1762674674473,[[988.79,33.77],[988.78,11.45],[988.77,10.23],[988.76,5.52],[988.75,1.5]],[[988.8,36.63],[988.81,4.46],[988.82,4.81],[988.83,0.02],[988.84,0.01]]]
["binance-futures","BNBUSDT",1762674747645,[[988.84,15.68],[988.83,2.38],[988.82,3.3],[988.81,2.88],[988.8,3.61]],[[988.85,1.22],[988.86,0.17],[988.87,0.02],[988.88,0.02],[988.89,0.46]]]
["binance-futures","BNBUSDT",1762674791418,[[988.28,2.28],[988.27,0.03],[988.26,0.01],[988.25,0.02],[988.24,1.22]],[[988.29,43.54],[988.3,55.06],[988.31,2.14],[988.32,0.03],[988.34,0.3]]]
["binance-futures","BNBUSDT",1762674823232,[[988.21,18.78],[988.2,3.1],[988.19,0.2],[988.18,0.02],[988.17,3.05]],[[988.22,5.65],[988.23,0.01],[988.24,0.02],[988.25,0.01],[988.26,0.02]]]
["binance-futures","BNBUSDT",1762674889772,[[988.81,22.53],[988.8,0.11],[988.79,3.34],[988.78,3.8],[988.77,20.21]],[[988.82,1.53],[988.83,0.02],[988.84,1.65],[988.87,0.02],[988.89,4.76]]]
["binance-futures","BNBUSDT",1762674944444,[[988.92,17.42],[988.91,5.23],[988.9,1.92],[988.89,4.28],[988.88,8.11]],[[988.93,0.87],[988.94,0.02],[988.95,0.01],[988.96,0.03],[988.98,0.03]]]
["binance-futures","BNBUSDT",1762674967159,[[989.33,2.81],[989.32,0.27],[989.28,3.82],[989.26,3.06],[989.25,2.89]],[[989.34,16.01],[989.35,0.54],[989.36,0.15],[989.37,0.03],[989.39,3.48]]]
["binance-futures","BNBUSDT",1762675010510,[[989.16,3.57],[989.15,0.04],[989.14,0.66],[989.12,2.63],[989.1,0.22]],[[989.17,25.59],[989.18,0.01],[989.19,0.72],[989.2,0.04],[989.24,0.52]]]
["binance-futures","BNBUSDT",1762675109919,[[989.21,17.63],[989.2,3.42],[989.19,0.02],[989.18,0.02],[989.14,0.51]],[[989.22,11.91],[989.23,0.02],[989.24,0.03],[989.25,4.71],[989.27,0.16]]]
["binance-futures","BNBUSDT",1762675144355,[[989.34,45.21],[989.33,0.01],[989.31,12.95],[989.3,27.09],[989.29,9.07]],[[989.35,2.89],[989.36,0.03],[989.37,0.01],[989.45,0.04],[989.46,0.05]]]
["binance-futures","BNBUSDT",1762675189844,[[989.49,11.11],[989.48,4.9],[989.46,0.39],[989.45,0.02],[989.43,0.01]],[[989.5,18.37],[989.51,0.03],[989.52,0.01],[989.54,1.2],[989.55,13.37]]]
["binance-futures","BNBUSDT",1762675247053,[[989.63,3.52],[989.61,0.01],[989.58,0.05],[989.57,0.03],[989.55,2.59]],[[989.64,39.99],[989.65,4.17],[989.66,0.55],[989.67,10.95],[989.68,29.6]]]
["binance-futures","BNBUSDT",1762675302211,[[989.18,6.8],[989.17,0.02],[989.16,3.13],[989.15,1.9],[989.14,4.48]],[[989.19,30.42],[989.2,20.98],[989.21,16.86],[989.22,3.27],[989.23,0.5]]]
["binance-futures","BNBUSDT",1762675326596,[[988.98,22.84],[988.97,0.52],[988.93,4.23],[988.9,2.19],[988.89,0.52]],[[988.99,5.23],[989.0,0.05],[989.01,8.54],[989.02,0.06],[989.03,0.67]]]
["binance-futures","BNBUSDT",1762675360608,[[989.0,61.69],[988.99,0.01],[988.98,0.01],[988.95,1.3],[988.92,0.51]],[[989.01,30.99],[989.02,2.14],[989.03,0.03],[989.04,0.03],[989.07,0.01]]]
["binance-futures","BNBUSDT",1762675443116,[[988.1,12.96],[988.09,0.22],[988.08,4.64],[988.07,0.07],[988.06,0.05]],[[988.11,7.67],[988.12,0.07],[988.14,2.21],[988.15,15.37],[988.34,1.1]]]
["binance-futures","BNBUSDT",1762675472508,[[987.41,0.01],[987.38,0.07],[987.37,0.35],[987.36,1.46],[987.34,0.08]],[[987.42,59.59],[987.43,11.28],[987.44,32.42],[987.45,5.04],[987.46,10.38]]]
["binance-futures","BNBUSDT",1762675522604,[[987.48,0.24],[987.47,0.12],[987.42,0.14],[987.4,0.01],[987.38,0.6]],[[987.49,68.86],[987.5,4.77],[987.51,0.99],[987.52,17.4],[987.53,24.15]]]
["binance-futures","BNBUSDT",1762675580161,[[987.17,19.53],[987.16,20.67],[987.15,96.68],[987.14,0.14],[987.13,25.53]],[[987.18,8.95],[987.19,1.86],[987.2,0.03],[987.21,0.01],[987.22,0.03]]]
["binance-futures","BNBUSDT",1762675617021,[[987.09,19.52],[987.08,0.03],[987.06,0.01],[987.05,9.5],[987.04,1.6]],[[987.1,30.11],[987.11,0.03],[987.12,0.01],[987.13,7.24],[987.14,0.01]]]
["binance-futures","BNBUSDT",1762675660892,[[986.9,12.18],[986.89,0.11],[986.88,0.02],[986.86,0.52],[986.85,0.01]],[[986.91,16.57],[986.92,0.85],[986.93,5.31],[986.94,1.67],[986.95,0.31]]]
["binance-futures","BNBUSDT",1762675693964,[[986.9,10.86],[986.89,0.05],[986.88,0.11],[986.87,0.13],[986.85,0.53]],[[986.91,49.21],[986.92,9.79],[986.93,3.71],[986.94,3.61],[986.95,15.08]]]
["binance-futures","BNBUSDT",1762675740312,[[987.92,0.01],[987.91,0.04],[987.75,5.19],[987.73,0.83],[987.7,6.79]],[[987.93,11.33],[987.94,69.16],[987.95,39.74],[987.96,0.54],[987.97,1.14]]]
["binance-futures","BNBUSDT",1762675805690,[[987.78,23.78],[987.77,2.25],[987.76,5.45],[987.75,0.01],[987.74,0.33]],[[987.79,32.05],[987.8,0.06],[987.81,3.6],[987.82,3.64],[987.83,0.02]]]
["binance-futures","BNBUSDT",1762675862092,[[987.71,13.55],[987.7,0.16],[987.68,0.16],[987.67,0.58],[987.65,0.5]],[[987.72,26.94],[987.73,0.07],[987.74,0.01],[987.76,0.26],[987.77,0.33]]]
["binance-futures","BNBUSDT",1762675922288,[[988.28,42.44],[988.27,10.45],[988.26,6.84],[988.25,11.56],[988.23,7.37]],[[988.29,6.22],[988.3,0.03],[988.32,0.02],[988.33,0.02],[988.35,2.58]]]
["binance-futures","BNBUSDT",1762675939169,[[987.91,28.93],[987.9,0.03],[987.89,0.51],[987.88,3.28],[987.87,10.41]],[[987.92,3.95],[987.93,0.02],[987.96,0.01],[987.97,0.11],[988.18,3.13]]]
["binance-futures","BNBUSDT",1762676000285,[[988.95,49.59],[988.94,8.67],[988.93,12.84],[988.92,0.58],[988.91,11.56]],[[988.96,0.02],[988.97,0.17],[988.98,0.01],[989.0,4.58],[989.01,0.04]]]
["binance-futures","BNBUSDT",1762676059809,[[989.35,46.27],[989.34,9.12],[989.33,15.23],[989.32,4.65],[989.31,19.0]],[[989.36,0.49],[989.37,0.04],[989.39,0.05],[989.4,0.28],[989.41,0.02]]]
["binance-futures","BNBUSDT",1762676065057,[[989.35,10.76],[989.34,1.67],[989.33,0.54],[989.32,1.55],[989.31,4.14]],[[989.36,23.2],[989.37,0.07],[989.38,4.55],[989.39,0.09],[989.4,0.29]]]
["binance-futures","BNBUSDT",1762676119547,[[989.73,59.1],[989.72,2.17],[989.71,52.81],[989.7,9.26],[989.69,9.81]],[[989.74,1.15],[989.76,0.05],[989.8,2.35],[989.81,0.61],[989.82,0.15]]]
["binance-futures","BNBUSDT",1762676176510,[[989.58,10.03],[989.57,4.65],[989.56,4.46],[989.55,0.32],[989.53,1.12]],[[989.59,13.76],[989.6,0.04],[989.61,0.01],[989.62,2.04],[989.63,0.04]]]
["binance-futures","BNBUSDT",1762676215766,[[989.58,20.66],[989.57,0.55],[989.56,0.51],[989.55,4.14],[989.54,11.07]],[[989.59,14.3],[989.6,0.04],[989.61,6.73],[989.62,0.02],[989.64,4.55]]]
["binance-futures","BNBUSDT",1762676249901,[[989.65,14.46],[989.64,1.65],[989.63,6.48],[989.62,16.66],[989.61,11.7]],[[989.67,0.28],[989.7,0.03],[989.72,0.15],[989.73,2.49],[989.74,0.01]]]
["binance-futures","BNBUSDT",1762676301110,[[988.52,15.57],[988.51,0.03],[988.5,2.0],[988.49,0.02],[988.48,0.29]],[[988.53,20.41],[988.54,0.03],[988.56,0.69],[988.57,3.82],[988.58,2.19]]]
["binance-futures","BNBUSDT",1762676362456,[[988.6,37.7],[988.59,0.83],[988.58,0.01],[988.57,3.14],[988.56,17.82]],[[988.61,3.39],[988.62,0.03],[988.63,0.02],[988.64,0.02],[988.65,0.01]]]
["binance-futures","BNBUSDT",1762676383607,[[988.29,22.99],[988.28,0.03],[988.27,0.01],[988.26,0.01],[988.25,6.56]],[[988.3,3.39],[988.31,0.02],[988.32,0.01],[988.33,3.05],[988.34,0.02]]]
["binance-futures","BNBUSDT",1762676428761,[[987.16,16.64],[987.15,0.79],[987.12,0.01],[987.1,8.3],[987.09,6.72]],[[987.17,20.0],[987.18,0.54],[987.19,0.81],[987.2,3.81],[987.21,0.61]]]
["binance-futures","BNBUSDT",1762676452435,[[987.21,2.77],[987.2,0.04],[987.18,0.03],[987.16,0.99],[986.88,8.39]],[[987.22,60.98],[987.23,0.14],[987.24,17.76],[987.25,21.52],[987.26,0.89]]]
["binance-futures","BNBUSDT",1762676537327,[[986.99,13.61],[986.98,6.93],[986.96,0.02],[986.94,0.51]],[[987.0,10.18],[987.04,3.87],[987.05,8.05],[987.06,2.2],[987.08,4.78]]]
["binance-futures","BNBUSDT",1762676574444,[[986.94,33.71],[986.93,0.52],[986.92,0.29],[986.91,0.52],[986.9,0.83]],[[986.95,2.15],[986.96,0.01],[987.0,0.04],[987.03,3.9],[987.04,2.74]]]
["binance-futures","BNBUSDT",1762676624317,[[987.0,20.78],[986.99,0.03],[986.97,0.02],[986.96,0.02],[986.95,0.57]],[[987.01,12.91],[987.02,0.04],[987.03,4.9],[987.04,0.4],[987.05,1.44]]]
["binance-futures","BNBUSDT",1762676669699,[[987.74,44.51],[987.73,0.44],[987.72,0.11],[987.71,0.12],[987.7,0.1]],[[987.75,16.29],[987.76,0.04],[987.78,0.01],[987.79,3.74],[987.82,0.2]]]
["binance-futures","BNBUSDT",1762676695076,[[987.95,14.11],[987.94,3.51],[987.93,11.79],[987.92,8.27],[987.91,8.06]],[[987.96,20.71],[987.97,0.11],[987.98,4.98],[987.99,0.02],[988.0,0.55]]]
["binance-futures","BNBUSDT",1762676733669,[[987.09,2.37],[987.08,0.04],[987.07,0.04],[987.06,0.03],[987.05,0.02]],[[987.1,28.22],[987.11,7.86],[987.12,3.28],[987.13,4.26],[987.14,3.75]]]
["binance-futures","BNBUSDT",1762676810834,[[987.5,28.42],[987.49,5.69],[987.48,8.57],[987.47,3.27],[987.46,17.0]],[[987.51,7.41],[987.52,0.03],[987.56,0.01],[987.58,0.27],[987.59,3.84]]]
["binance-futures","BNBUSDT",1762676842740,[[987.09,10.65],[987.08,1.32],[987.07,0.02],[987.05,1.34],[986.94,14.54]],[[987.1,23.63],[987.11,4.99],[987.12,56.96],[987.13,0.01],[987.16,0.72]]]
["binance-futures","BNBUSDT",1762676885178,[[987.86,8.33],[987.85,0.06],[987.84,0.03],[987.83,4.57],[987.81,0.02]],[[987.87,20.4],[987.88,0.02],[987.92,4.5],[987.93,0.66],[987.98,4.57]]]
["binance-futures","BNBUSDT",1762676902929,[[987.5,18.0],[987.49,3.86],[987.48,5.12],[987.47,0.29],[987.46,14.33]],[[987.51,7.1],[987.52,1.98],[987.55,2.87],[987.56,0.14],[987.57,0.21]]]
["binance-futures","BNBUSDT",1762676991446,[[987.09,0.46],[987.08,0.02],[987.06,0.51],[987.05,0.83],[987.04,4.72]],[[987.1,30.81],[987.11,1.51],[987.12,5.53],[987.14,13.43],[987.21,2.03]]]
["binance-futures","BNBUSDT",1762677021513,[[987.53,42.59],[987.52,12.32],[987.51,54.62],[987.5,17.42],[987.49,17.84]],[[987.56,0.05],[987.57,0.03],[987.58,0.01],[987.59,0.03],[987.6,0.21]]]
["binance-futures","BNBUSDT",1762677052533,[[988.63,14.33],[988.62,0.03],[988.61,2.88],[988.6,7.82],[988.59,0.05]],[[988.64,29.34],[988.65,3.48],[988.66,0.15],[988.67,0.16],[988.68,7.05]]]
["binance-futures","BNBUSDT",1762677095144,[[988.87,41.37],[988.86,2.48],[988.85,13.93],[988.81,1.76],[988.8,0.79]],[[988.88,31.33],[988.9,0.01],[988.92,0.01],[988.93,7.32],[988.94,0.68]]]
["binance-futures","BNBUSDT",1762677157204,[[989.27,30.97],[989.26,10.84],[989.25,7.83],[989.24,7.77],[989.23,0.42]],[[989.28,30.64],[989.29,0.55],[989.3,9.67],[989.31,1.91],[989.32,0.04]]]
["binance-futures","BNBUSDT",1762677210012,[[988.32,40.88],[988.31,23.87],[988.3,23.52],[988.29,13.68],[988.28,0.31]],[[988.33,0.02],[988.34,0.01],[988.35,0.44],[988.36,0.02],[988.37,1.91]]]
["binance-futures","BNBUSDT",1762677222318,[[988.02,20.01],[988.01,4.57],[988.0,2.9],[987.99,1.31],[987.96,1.21]],[[988.03,20.73],[988.04,0.04],[988.06,0.02],[988.08,0.54],[988.1,0.45]]]
["binance-futures","BNBUSDT",1762677276629,[[987.26,27.54],[987.25,7.0],[987.21,4.98],[987.2,3.65],[987.19,3.86]],[[987.27,23.32],[987.28,0.66],[987.29,0.31],[987.3,2.28],[987.31,4.2]]]
["binance-futures","BNBUSDT",1762677328733,[[987.3,29.26],[987.29,1.55],[987.27,0.53],[987.26,0.23],[987.25,1.88]],[[987.31,6.53],[987.32,0.04],[987.33,2.29],[987.36,0.05],[987.37,0.06]]]
["binance-futures","BNBUSDT",1762677351083,[[987.0,6.95],[986.99,0.01],[986.98,0.02],[986.96,3.49],[986.95,0.01]],[[987.01,53.47],[987.02,0.12],[987.03,14.74],[987.04,7.25],[987.06,11.27]]]
["binance-futures","BNBUSDT",1762677393583,[[987.75,15.08],[987.74,9.15],[987.73,12.6],[987.72,8.32],[987.71,0.04]],[[987.76,15.35],[987.77,4.66],[987.78,4.48],[987.8,3.12],[987.81,17.8]]]
["binance-futures","BNBUSDT",1762677447453,[[986.29,127.59],[986.28,0.26],[986.27,0.1],[986.24,1.46]],[[986.3,12.92],[986.31,0.01],[986.32,0.04],[986.33,0.01],[986.34,0.02]]]
["binance-futures","BNBUSDT",1762677463622,[[986.18,46.81],[986.17,0.23],[986.16,10.0],[986.15,8.76],[986.14,3.89]],[[986.19,1.89],[986.2,0.05],[986.22,1.92],[986.23,0.02],[986.24,0.01]]]
["binance-futures","BNBUSDT",1762677507023,[[985.89,25.26],[985.86,0.01],[985.85,0.51],[985.84,9.75],[985.83,11.37]],[[985.9,16.73],[985.91,7.78],[985.92,11.64],[985.93,8.04],[985.94,7.79]]]
["binance-futures","BNBUSDT",1762677570526,[[985.44,14.5],[985.43,0.92],[985.42,4.27],[985.41,6.59],[985.4,47.18]],[[985.45,7.22],[985.46,0.05],[985.48,0.2],[985.49,0.04],[985.5,0.04]]]
["binance-futures","BNBUSDT",1762677625946,[[986.11,35.79],[986.09,14.19],[986.08,11.03],[986.06,30.65],[986.05,28.36]],[[986.12,7.25],[986.13,1.93],[986.16,0.04],[986.2,1.98],[986.22,0.51]]]
["binance-futures","BNBUSDT",1762677639025,[[986.11,28.03],[986.1,10.72],[986.09,0.5],[986.08,0.91],[986.07,40.38]],[[986.12,2.21],[986.13,0.15],[986.14,0.02],[986.15,2.36],[986.16,0.03]]]
["binance-futures","BNBUSDT",1762677690219,[[986.61,15.55],[986.6,0.27],[986.59,0.24],[986.58,0.2],[986.57,0.2]],[[986.62,26.48],[986.63,1.63],[986.64,3.9],[986.65,0.08],[986.66,0.73]]]
["binance-futures","BNBUSDT",1762677741009,[[986.11,1.22],[986.1,0.03],[986.07,0.01],[986.05,0.17],[986.04,1.05]],[[986.12,51.34],[986.13,22.31],[986.14,24.12],[986.15,11.92],[986.16,0.17]]]
["binance-futures","BNBUSDT",1762677766332,[[986.14,1.07],[986.13,0.03],[986.12,1.22],[986.1,0.03],[986.09,0.02]],[[986.15,28.31],[986.16,7.29],[986.17,13.91],[986.18,0.52],[986.19,0.14]]]
["binance-futures","BNBUSDT",1762677853510,[[987.35,48.19],[987.34,0.19],[987.33,0.64],[987.32,0.24],[987.31,0.4]],[[987.36,14.22],[987.37,0.01],[987.38,4.25],[987.39,0.34],[987.4,0.08]]]
["binance-futures","BNBUSDT",1762677891946,[[987.23,43.77],[987.22,0.14],[987.21,2.2],[987.2,0.28],[987.19,4.55]],[[987.24,5.22],[987.29,0.22],[987.34,1.09],[987.36,0.75],[987.37,44.96]]]
["binance-futures","BNBUSDT",1762677949012,[[986.8,65.55],[986.79,13.18],[986.78,7.14],[986.77,8.3],[986.76,28.3]],[[986.81,3.26],[986.82,0.03],[986.84,0.06],[986.85,0.02],[986.87,4.32]]]
["binance-futures","BNBUSDT",1762677956840,[[987.17,78.85],[987.16,0.15],[987.15,25.1],[987.14,20.63],[987.13,19.66]],[[987.18,2.72],[987.19,0.05],[987.21,0.26],[987.24,0.03],[987.4,30.48]]]
["binance-futures","BNBUSDT",1762678018707,[[986.43,19.64],[986.42,0.01],[986.4,0.03],[986.39,16.34],[986.38,0.02]],[[986.44,8.02],[986.45,0.02],[986.46,0.03],[986.47,0.5],[986.48,0.41]]]
["binance-futures","BNBUSDT",1762678059941,[[986.45,13.61],[986.44,3.19],[986.42,0.02],[986.41,0.08],[986.4,2.12]],[[986.46,14.44],[986.47,3.81],[986.48,3.78],[986.49,0.01],[986.5,2.09]]]
["binance-futures","BNBUSDT",1762678091380,[[986.89,22.6],[986.88,1.41],[986.87,9.19],[986.86,0.15],[986.85,0.03]],[[986.9,13.04],[986.91,0.05],[986.92,0.01],[986.94,0.03],[986.95,2.42]]]
["binance-futures","BNBUSDT",1762678124420,[[986.3,10.08],[986.29,0.48],[986.28,0.03],[986.27,0.02],[986.26,0.09]],[[986.31,26.91],[986.32,0.04],[986.33,4.06],[986.34,0.02],[986.35,4.32]]]
["binance-futures","BNBUSDT",1762678204333,[[986.29,11.65],[986.28,0.04],[986.26,0.04],[986.25,1.31],[986.24,0.9]],[[986.3,20.6],[986.31,0.04],[986.32,0.01],[986.34,3.56],[986.35,1.2]]]
["binance-futures","BNBUSDT",1762678225912,[[986.57,1.42],[986.56,0.02],[986.55,0.01],[986.52,4.56],[986.51,0.02]],[[986.58,74.21],[986.59,19.73],[986.6,13.31],[986.61,8.1],[986.62,7.88]]]
["binance-futures","BNBUSDT",1762678267976,[[986.64,11.06],[986.63,0.14],[986.62,0.06],[986.61,0.06],[986.6,4.65]],[[986.65,20.93],[986.66,4.2],[986.67,4.05],[986.68,0.08],[986.69,1.09]]]
["binance-futures","BNBUSDT",1762678338437,[[986.29,17.07],[986.28,1.0],[986.27,4.51],[986.26,0.08],[986.25,6.12]],[[986.3,13.16],[986.31,0.03],[986.32,0.01],[986.36,0.03],[986.37,0.01]]]
["binance-futures","BNBUSDT",1762678375366,[[986.56,20.31],[986.55,0.48],[986.54,3.4],[986.53,2.52],[986.52,11.11]],[[986.57,7.53],[986.58,0.03],[986.6,0.02],[986.61,0.08],[986.62,3.05]]]
["binance-futures","BNBUSDT",1762678413363,[[986.66,13.7],[986.64,0.68],[986.63,0.26],[986.62,0.33],[986.61,5.45]],[[986.67,15.51],[986.68,0.04],[986.7,0.02],[986.71,3.63],[986.72,3.39]]]
["binance-futures","BNBUSDT",1762678490057,[[986.99,13.54],[986.98,0.14],[986.97,0.13],[986.96,0.61],[986.95,0.14]],[[987.0,50.08],[987.01,7.8],[987.02,7.13],[987.03,7.83],[987.04,8.31]]]
["binance-futures","BNBUSDT",1762678535159,[[987.61,23.33],[987.6,3.66],[987.59,6.44],[987.58,3.2],[987.57,2.23]],[[987.62,10.17],[987.63,0.03],[987.64,0.02],[987.65,0.01],[987.66,0.55]]]
["binance-futures","BNBUSDT",1762678553466,[[987.61,25.32],[987.6,9.13],[987.59,7.1],[987.58,3.93],[987.57,36.06]],[[987.62,2.1],[987.63,0.01],[987.64,0.01],[987.65,0.01],[987.66,4.61]]]
["binance-futures","BNBUSDT",1762678610168,[[987.96,47.17],[987.95,25.71],[987.94,48.1],[987.93,0.03],[987.92,4.17]],[[987.97,6.52],[987.98,0.04],[987.99,0.5],[988.04,0.31],[988.05,4.0]]]
["binance-futures","BNBUSDT",1762678629729,[[988.0,3.99],[987.99,2.17],[987.98,0.15],[987.97,0.02],[987.96,0.02]],[[988.01,34.09],[988.02,11.74],[988.03,8.04],[988.04,9.21],[988.05,3.39]]]
["binance-futures","BNBUSDT",1762678698421,[[987.63,14.08],[987.62,0.02],[987.61,1.82],[987.6,3.67],[987.59,0.44]],[[987.64,17.01],[987.65,0.04],[987.67,4.6],[987.68,0.1],[987.69,11.61]]]
["binance-futures","BNBUSDT",1762678745858,[[988.01,14.13],[988.0,2.3],[987.99,6.3],[987.98,0.01],[987.97,0.59]],[[988.02,25.4],[988.03,0.35],[988.04,0.56],[988.05,0.52],[988.06,0.2]]]
["binance-futures","BNBUSDT",1762678807864,[[988.57,13.92],[988.56,3.27],[988.55,3.72],[988.54,0.59],[988.52,3.39]],[[988.58,16.58],[988.59,0.02],[988.6,0.03],[988.61,0.23],[988.62,1.12]]]
["binance-futures","BNBUSDT",1762678819489,[[988.74,7.84],[988.73,1.18],[988.72,0.01],[988.71,1.17],[988.7,7.84]],[[988.75,24.85],[988.76,0.56],[988.77,2.56],[988.78,3.91],[988.79,11.54]]]
["binance-futures","BNBUSDT",1762678876608,[[988.55,15.25],[988.54,0.02],[988.53,1.11],[988.52,0.02],[988.5,2.33]],[[988.56,43.99],[988.57,10.43],[988.58,1.55],[988.59,7.25],[988.6,60.06]]]
["binance-futures","BNBUSDT",1762678935433,[[989.08,15.14],[989.07,11.76],[989.06,7.81],[989.05,7.81],[989.04,9.35]],[[989.09,17.56],[989.1,0.02],[989.11,0.78],[989.12,0.03],[989.13,0.09]]]
["binance-futures","BNBUSDT",1762678945232,[[989.11,13.54],[989.1,0.01],[989.08,0.58],[989.07,2.7],[989.06,11.09]],[[989.12,22.7],[989.13,3.63],[989.15,3.11],[989.16,4.63],[989.17,0.79]]]
["binance-futures","BNBUSDT",1762679004862,[[988.93,0.31],[988.92,0.19],[988.91,1.04],[988.9,0.18],[988.89,0.21]],[[988.94,61.0],[988.95,25.07],[988.96,27.37],[988.97,14.82],[988.98,17.89]]]
["binance-futures","BNBUSDT",1762679061589,[[988.31,25.2],[988.3,3.22],[988.29,5.18],[988.28,0.53],[988.27,0.76]],[[988.32,17.76],[988.33,0.03],[988.36,3.6],[988.38,4.09],[988.41,1.62]]]
["binance-futures","BNBUSDT",1762679118362,[[988.86,25.44],[988.85,1.24],[988.84,3.63],[988.83,3.68],[988.82,0.02]],[[988.87,11.67],[988.88,4.32],[988.89,6.77],[988.9,49.71],[988.91,0.05]]]
["binance-futures","BNBUSDT",1762679136243,[[988.99,17.39],[988.98,8.68],[988.97,0.31],[988.96,0.49],[988.95,0.26]],[[989.0,19.34],[989.01,0.62],[989.04,1.0],[989.05,1.53],[989.12,5.91]]]
["binance-futures","BNBUSDT",1762679178598,[[989.68,2.24],[989.67,0.02],[989.64,2.38],[989.61,2.88],[989.58,4.42]],[[989.69,38.62],[989.7,24.18],[989.71,12.55],[989.72,13.23],[989.73,20.8]]]
["binance-futures","BNBUSDT",1762679245832,[[989.34,7.73],[989.33,0.1],[989.31,0.22],[989.3,0.03]],[[989.35,35.11],[989.36,0.57],[989.37,0.28],[989.38,2.92],[989.39,0.15]]]
["binance-futures","BNBUSDT",1762679262513,[[989.82,19.92],[989.81,0.21],[989.8,0.44],[989.79,0.02],[989.78,0.76]],[[989.83,27.05],[989.84,0.03],[989.85,0.01],[989.86,0.2],[989.87,5.34]]]
["binance-futures","BNBUSDT",1762679313337,[[989.96,0.37],[989.93,0.02],[989.9,3.13],[989.88,1.01],[989.87,3.98]],[[989.97,63.67],[989.98,0.01],[989.99,8.71],[990.0,17.24],[990.01,13.83]]]
["binance-futures","BNBUSDT",1762679375541,[[990.03,4.28],[990.02,0.05],[990.0,2.18],[989.99,0.02],[989.98,1.24]],[[990.04,51.9],[990.05,10.04],[990.06,12.83],[990.07,4.46],[990.08,4.69]]]
["binance-futures","BNBUSDT",1762679411668,[[990.2,17.92],[990.19,6.69],[990.18,9.24],[990.17,1.03],[990.16,1.13]],[[990.21,2.35],[990.22,0.02],[990.23,0.11],[990.24,4.54],[990.25,0.02]]]
["binance-futures","BNBUSDT",1762679429934,[[990.87,7.37],[990.85,0.34],[990.84,2.07],[990.83,1.52]],[[990.88,12.92],[990.89,3.57],[990.9,0.37],[990.91,1.74],[990.92,4.65]]]
["binance-futures","BNBUSDT",1762679466689,[[990.91,48.8],[990.9,10.06],[990.89,16.15],[990.88,0.42],[990.87,4.04]],[[990.92,8.87],[990.93,0.24],[990.96,0.03],[990.98,1.49],[990.99,0.04]]]
["binance-futures","BNBUSDT",1762679498789,[[991.65,11.99],[991.64,0.08],[991.62,0.53],[991.61,2.86],[991.6,2.01]],[[991.66,19.72],[991.68,0.1],[991.7,1.22],[991.71,1.89],[991.72,4.79]]]
["binance-futures","BNBUSDT",1762679560527,[[992.53,30.31],[992.52,0.03],[992.51,7.14],[992.5,4.46],[992.49,14.8]],[[992.54,9.44],[992.55,0.01],[992.56,0.98],[992.6,0.06],[992.62,0.01]]]
["binance-futures","BNBUSDT",1762679608553,[[992.21,3.91],[992.2,46.06],[992.19,3.91],[992.18,0.73],[992.17,0.21]],[[992.22,22.37],[992.23,1.95],[992.24,2.81],[992.26,2.98],[992.27,2.16]]]
["binance-futures","BNBUSDT",1762679657179,[[992.47,1.76],[992.46,0.02],[992.44,3.33],[992.43,0.21],[992.38,3.71]],[[992.48,21.49],[992.49,2.42],[992.5,4.01],[992.51,0.31],[992.52,0.01]]]
["binance-futures","BNBUSDT",1762679698144,[[991.96,14.55],[991.95,0.03],[991.94,0.36],[991.93,2.14],[991.92,2.81]],[[991.97,25.03],[991.98,0.01],[992.0,0.24],[992.01,0.37],[992.02,1.95]]]
["binance-futures","BNBUSDT",1762679732164,[[992.29,26.09],[992.28,0.21],[992.26,1.67],[992.25,52.54],[992.24,5.63]],[[992.3,23.87],[992.31,0.03],[992.35,0.01],[992.36,0.03],[992.38,0.22]]]
["binance-futures","BNBUSDT",1762679762717,[[992.27,14.09],[992.25,0.8],[992.24,0.11],[992.23,0.42],[992.22,0.05]],[[992.28,56.1],[992.29,1.75],[992.3,6.28],[992.31,0.97],[992.32,1.27]]]
["binance-futures","BNBUSDT",1762679800663,[[992.24,22.81],[992.23,0.55],[992.22,0.28],[992.21,0.64],[992.2,0.63]],[[992.25,4.82],[992.26,4.55],[992.27,0.08],[992.28,0.04],[992.31,3.46]]]
["binance-futures","BNBUSDT",1762679862116,[[992.68,16.56],[992.67,9.33],[992.65,0.03],[992.63,3.62],[992.62,4.39]],[[992.69,20.84],[992.7,0.05],[992.72,1.18],[992.73,0.03],[992.74,0.19]]]
["binance-futures","BNBUSDT",1762679917806,[[993.03,12.46],[993.02,0.65],[993.01,4.08],[993.0,0.52],[992.99,9.03]],[[993.04,17.01],[993.05,2.04],[993.06,0.6],[993.07,0.6],[993.08,5.23]]]
["binance-futures","BNBUSDT",1762679930224,[[993.05,19.59],[993.04,1.69],[993.03,0.11],[993.02,2.14],[993.01,1.32]],[[993.06,6.79],[993.07,0.2],[993.08,0.23],[993.09,0.16],[993.1,10.11]]]
["binance-futures","BNBUSDT",1762680002989,[[993.69,57.8],[993.68,22.48],[993.67,10.32],[993.66,4.51],[993.65,3.73]],[[993.7,14.13],[993.71,0.02],[993.72,0.01],[993.73,0.36],[993.74,1.65]]]
["binance-futures","BNBUSDT",1762680043166,[[993.86,35.8],[993.85,17.19],[993.84,21.67],[993.83,0.02],[993.82,2.55]],[[993.87,10.55],[993.88,49.14],[993.89,0.02],[993.9,1.18],[993.91,0.03]]]
["binance-futures","BNBUSDT",1762680063020,[[993.85,37.97],[993.84,0.02],[993.82,5.05],[993.81,9.64]],[[993.86,17.04],[993.87,0.88],[993.88,48.93],[993.89,0.02],[993.91,0.03]]]
["binance-futures","BNBUSDT",1762680113598,[[993.74,18.02],[993.73,3.98],[993.72,4.03],[993.7,9.45],[993.69,3.33]],[[993.75,1.21],[993.76,0.02],[993.77,0.52],[993.78,4.54],[993.8,0.43]]]
["binance-futures","BNBUSDT",1762680156608,[[993.85,35.35],[993.84,4.76],[993.83,1.84],[993.82,1.62],[993.81,7.73]],[[993.86,0.42],[993.87,4.53],[993.89,0.03],[993.9,0.02],[993.93,8.0]]]
["binance-futures","BNBUSDT",1762680207320,[[995.32,11.08],[995.31,0.55],[995.3,4.27],[995.29,0.63],[995.28,0.09]],[[995.33,23.61],[995.34,0.51],[995.35,0.51],[995.36,4.73],[995.37,0.01]]]
["binance-futures","BNBUSDT",1762680225326,[[995.16,3.49],[995.15,0.01],[995.14,7.77],[995.13,0.03],[995.12,0.02]],[[995.17,41.25],[995.18,0.56],[995.19,10.45],[995.2,4.97],[995.21,7.62]]]
["binance-futures","BNBUSDT",1762680280184,[[995.48,21.43],[995.47,25.8],[995.46,2.77],[995.45,3.73],[995.44,4.23]],[[995.49,4.49],[995.5,0.02],[995.51,0.96],[995.52,4.96],[995.53,0.17]]]
["binance-futures","BNBUSDT",1762680318610,[[995.6,27.34],[995.59,2.62],[995.57,0.29],[995.55,5.38],[995.54,10.56]],[[995.61,15.55],[995.62,0.54],[995.63,4.44],[995.64,0.33],[995.65,0.45]]]
["binance-futures","BNBUSDT",1762680334176,[[995.51,31.8],[995.5,96.67],[995.47,0.53],[995.45,5.76]],[[995.52,8.13],[995.53,0.02],[995.54,0.68],[995.55,0.02],[995.56,6.03]]]
["binance-futures","BNBUSDT",1762680383901,[[994.45,20.28],[994.44,4.51],[994.43,7.77],[994.42,0.16],[994.41,8.19]],[[994.46,7.94],[994.47,0.54],[994.48,1.86],[994.49,5.21],[994.5,7.03]]]
["binance-futures","BNBUSDT",1762680424630,[[994.21,13.71],[994.2,0.41],[994.19,0.04],[994.16,0.06],[994.15,6.8]],[[994.22,28.9],[994.23,0.03],[994.24,6.88],[994.25,2.83],[994.26,2.4]]]
["binance-futures","BNBUSDT",1762680447946,[[993.76,9.08],[993.73,0.02],[993.69,3.97],[993.68,2.85],[993.66,2.53]],[[993.77,22.1],[993.78,0.01],[993.79,3.64],[993.8,6.73],[993.81,10.81]]]
["binance-futures","BNBUSDT",1762680484422,[[993.81,13.8],[993.8,11.95],[993.79,8.21],[993.78,8.19],[993.77,7.9]],[[993.82,25.21],[993.83,0.03],[993.84,0.24],[993.86,0.28],[993.87,1.23]]]
["binance-futures","BNBUSDT",1762680552688,[[993.44,0.33],[993.43,0.02],[993.42,0.12],[993.38,2.34],[993.37,0.01]],[[993.45,96.13],[993.46,26.53],[993.47,29.6],[993.48,7.46],[993.49,2.19]]]
["binance-futures","BNBUSDT",1762680563189,[[993.17,1.15],[993.16,0.74],[993.15,0.05],[993.12,1.05],[993.08,0.09]],[[993.18,82.93],[993.19,23.04],[993.2,15.96],[993.21,0.16],[993.22,3.44]]]
["binance-futures","BNBUSDT",1762680609520,[[993.77,39.07],[993.76,4.67],[993.75,10.39],[993.74,7.45],[993.73,8.22]],[[993.78,2.92],[993.79,0.03],[993.8,0.5],[993.81,0.02],[993.83,1.88]]]
["binance-futures","BNBUSDT",1762680665059,[[994.29,30.5],[994.28,0.25],[994.27,0.44],[994.26,3.36],[994.25,24.01]],[[994.3,27.24],[994.31,0.03],[994.33,0.02],[994.35,0.02],[994.39,0.02]]]
["binance-futures","BNBUSDT",1762680705783,[[993.22,40.71],[993.21,1.26],[993.19,1.03],[993.18,1.34],[993.16,0.01]],[[993.23,3.29],[993.24,0.02],[993.26,0.02],[993.28,8.26],[993.29,6.08]]]
["binance-futures","BNBUSDT",1762680737208,[[993.52,16.28],[993.51,0.04],[993.5,2.19],[993.48,0.44],[993.45,7.59]],[[993.53,19.24],[993.54,0.03],[993.55,0.35],[993.56,2.23],[993.57,0.63]]]
["binance-futures","BNBUSDT",1762680806400,[[993.11,12.8],[993.09,0.01],[993.08,0.8],[993.07,0.02],[993.06,7.89]],[[993.12,47.42],[993.13,11.72],[993.14,0.49],[993.15,0.01],[993.16,10.31]]]
["binance-futures","BNBUSDT",1762680840360,[[992.32,3.42],[992.3,0.34],[992.29,0.02]],[[992.33,65.13],[992.34,0.01],[992.35,35.31],[992.36,21.48],[992.37,22.52]]]
["binance-futures","BNBUSDT",1762680856210,[[992.3,6.01],[992.28,0.49],[992.27,1.0],[992.26,0.26],[992.23,2.27]],[[992.31,20.76],[992.32,0.02],[992.35,5.33],[992.37,1.13],[992.38,5.28]]]
["binance-futures","BNBUSDT",1762680896320,[[992.91,4.6],[992.9,0.62],[992.88,0.04],[992.86,0.05],[992.84,2.06]],[[992.92,27.23],[992.93,0.01],[992.94,1.49],[992.95,5.31],[992.96,3.63]]]
["binance-futures","BNBUSDT",1762680974964,[[993.59,17.81],[993.58,4.6],[993.57,0.01],[993.55,0.03],[993.51,4.39]],[[993.6,24.99],[993.61,1.14],[993.62,4.44],[993.63,0.23],[993.64,0.5]]]
["binance-futures","BNBUSDT",1762680999852,[[992.82,1.83],[992.78,0.02],[992.75,1.25],[992.73,0.01],[992.72,0.01]],[[992.83,55.03],[992.84,37.47],[992.85,19.14],[992.86,7.96],[992.87,8.06]]]
["binance-futures","BNBUSDT",1762681034886,[[993.19,40.08],[993.18,0.02],[993.17,0.22],[993.16,0.32],[993.15,7.5]],[[993.2,18.48],[993.21,0.04],[993.22,0.01],[993.24,0.01],[993.25,0.01]]]
["binance-futures","BNBUSDT",1762681099544,[[992.84,48.1],[992.83,0.02],[992.82,3.89],[992.81,10.64],[992.8,4.57]],[[992.85,8.13],[992.86,0.04],[992.9,0.03],[992.91,0.02],[992.92,0.05]]]
["binance-futures","BNBUSDT",1762681147913,[[994.21,19.44],[994.2,1.07],[994.18,0.02],[994.15,0.92],[994.14,0.04]],[[994.22,24.03],[994.23,6.74],[994.24,13.27],[994.25,6.0],[994.26,4.34]]]
["binance-futures","BNBUSDT",1762681156864,[[994.43,22.62],[994.42,8.4],[994.41,0.02],[994.4,0.01],[994.39,0.48]],[[994.44,14.91],[994.45,2.76],[994.46,3.56],[994.47,0.03],[994.48,0.02]]]
["binance-futures","BNBUSDT",1762681194200,[[994.01,46.2],[994.0,0.64],[993.99,13.53],[993.98,7.76],[993.97,0.84]],[[994.02,8.45],[994.05,0.01],[994.06,0.03],[994.07,0.29],[994.08,0.38]]]
["binance-futures","BNBUSDT",1762681273384,[[993.46,4.1],[993.45,0.03],[993.44,0.04],[993.4,0.01],[993.39,0.33]],[[993.47,46.0],[993.48,0.84],[993.49,1.16],[993.5,3.49],[993.51,1.14]]]
["binance-futures","BNBUSDT",1762681300119,[[993.22,2.88],[993.21,0.01],[993.2,0.02],[993.18,0.02],[993.17,0.11]],[[993.23,43.31],[993.24,0.13],[993.25,0.53],[993.26,3.79],[993.27,7.61]]]
["binance-futures","BNBUSDT",1762681356587,[[993.14,3.09],[993.12,0.01],[993.11,0.19],[993.09,0.01]],[[993.15,25.99],[993.16,7.88],[993.17,3.77],[993.18,3.78],[993.19,3.65]]]
["binance-futures","BNBUSDT",1762681425772,[[992.49,33.1],[992.48,0.64],[992.47,4.89],[992.46,43.44],[992.45,16.31]],[[992.5,0.45],[992.51,0.69],[992.52,0.01],[992.54,0.02],[992.56,0.02]]]
["binance-futures","BNBUSDT",1762681440472,[[992.13,0.21],[992.11,0.27],[992.1,0.02],[992.09,0.01],[992.08,0.04]],[[992.14,53.78],[992.15,17.75],[992.16,18.15],[992.17,0.03],[992.19,0.77]]]
["binance-futures","BNBUSDT",1762681492258,[[991.66,22.18],[991.65,5.28],[991.64,4.39],[991.63,4.75],[991.62,25.88]],[[991.67,6.57],[991.68,0.02],[991.7,0.52],[991.71,0.01],[991.74,0.03]]]
["binance-futures","BNBUSDT",1762681521052,[[990.8,1.35],[990.79,0.06],[990.78,0.74],[990.77,0.02],[990.75,0.19]],[[990.81,32.83],[990.82,9.64],[990.83,14.18],[990.84,9.54],[990.85,8.13]]]
["binance-futures","BNBUSDT",1762681557389,[[990.89,55.96],[990.88,6.4],[990.87,9.38],[990.86,11.13],[990.85,9.0]],[[990.9,0.36],[990.94,2.24],[990.96,0.02],[991.01,2.67],[991.18,11.95]]]
["binance-futures","BNBUSDT",1762681616975,[[991.01,2.82],[991.0,4.56],[990.99,0.01],[990.97,0.07],[990.94,8.78]],[[991.02,21.34],[991.03,0.13],[991.04,0.12],[991.05,1.67],[991.06,4.25]]]
["binance-futures","BNBUSDT",1762681669434,[[990.1,30.96],[990.09,7.45],[990.08,11.38],[990.07,2.71],[990.06,13.3]],[[990.11,2.33],[990.12,0.02],[990.13,0.02],[990.14,0.38],[990.16,3.02]]]
["binance-futures","BNBUSDT",1762681707531,[[989.64,16.34],[989.63,7.8],[989.62,12.49],[989.61,5.06],[989.6,5.67]],[[989.65,27.69],[989.66,0.01],[989.7,0.02],[989.72,1.83],[989.73,4.47]]]
["binance-futures","BNBUSDT",1762681721327,[[989.86,5.34],[989.84,0.01],[989.83,3.86],[989.82,20.47],[989.81,0.29]],[[989.87,13.1],[989.88,4.8],[989.89,8.95],[989.9,6.34],[989.91,6.67]]]
["binance-futures","BNBUSDT",1762681759021,[[989.66,13.89],[989.65,0.59],[989.63,0.92],[989.62,1.88],[989.61,0.96]],[[989.67,0.02],[989.69,0.32],[989.73,3.21],[989.76,0.1],[989.79,10.65]]]
["binance-futures","BNBUSDT",1762681827036,[[989.49,89.44],[989.48,2.52],[989.47,2.49],[989.46,12.23],[989.45,7.53]],[[989.5,0.94],[989.51,0.02],[989.52,0.02],[989.54,0.02],[989.56,0.02]]]
["binance-futures","BNBUSDT",1762681844897,[[989.41,1.46],[989.4,0.02],[989.39,1.11],[989.38,0.02],[989.37,0.02]],[[989.42,48.68],[989.43,8.51],[989.44,9.15],[989.45,8.0],[989.46,0.48]]]
["binance-futures","BNBUSDT",1762681891143,[[988.81,9.66],[988.8,0.04],[988.78,0.1],[988.77,0.01],[988.76,0.06]],[[988.82,46.81],[988.83,0.15],[988.84,0.25],[988.85,3.84],[988.86,3.59]]]
["binance-futures","BNBUSDT",1762681945377,[[988.57,18.41],[988.56,0.02],[988.55,0.01],[988.54,0.51],[988.53,0.01]],[[988.58,0.25],[988.59,0.02],[988.6,0.02],[988.61,1.25],[988.62,4.02]]]
["binance-futures","BNBUSDT",1762681982793,[[988.0,10.58],[987.99,0.95],[987.98,0.02],[987.97,0.05],[987.96,1.06]],[[988.01,34.84],[988.02,11.08],[988.03,3.25],[988.04,4.3],[988.05,32.95]]]
["binance-futures","BNBUSDT",1762682007540,[[988.38,12.57],[988.35,1.16],[988.34,0.46],[988.33,0.41],[988.32,0.01]],[[988.39,6.9],[988.4,0.05],[988.42,1.28],[988.43,3.95],[988.45,14.76]]]
["binance-futures","BNBUSDT",1762682043808,[[987.63,30.36],[987.62,0.01],[987.61,0.13],[987.6,0.03],[987.58,0.03]],[[987.64,31.4],[987.65,5.51],[987.66,0.22],[987.67,0.37],[987.68,1.22]]]
["binance-futures","BNBUSDT",1762682072818,[[987.59,12.75],[987.58,0.01],[987.55,3.02],[987.54,0.11],[25.0,44.6]],[[987.6,11.57],[987.61,0.02],[987.62,0.19],[987.63,0.01],[987.64,4.43]]]
["binance-futures","BNBUSDT",1762682123370,[[988.7,25.66],[988.69,0.02],[988.68,0.01],[988.67,8.12],[988.66,3.62]],[[988.71,20.68],[988.72,0.02],[988.73,0.21],[988.77,0.19],[988.78,0.89]]]
["binance-futures","BNBUSDT",1762682164251,[[988.44,32.0],[988.43,1.85],[988.42,3.13],[988.41,0.03],[988.4,7.62]],[[988.45,10.89],[988.46,0.16],[988.47,0.11],[988.48,0.32],[988.49,0.03]]]
["binance-futures","BNBUSDT",1762682233593,[[987.52,16.02],[987.51,2.04],[987.5,26.28],[987.49,0.29],[987.48,4.56]],[[987.53,18.93],[987.54,0.12],[987.55,0.46],[987.56,0.3],[987.57,5.87]]]
["binance-futures","BNBUSDT",1762682267331,[[988.05,18.68],[988.04,6.06],[988.03,2.57],[988.02,0.24],[988.01,0.01]],[[988.06,9.01],[988.07,2.91],[988.09,0.43],[988.1,0.26],[988.11,0.58]]]
["binance-futures","BNBUSDT",1762682298613,[[987.67,16.08],[987.66,0.34],[987.65,0.3],[987.64,2.65],[987.63,5.45]],[[987.68,5.54],[987.71,0.04],[987.72,0.04],[987.73,0.59],[987.78,3.71]]]
["binance-futures","BNBUSDT",1762682322554,[[987.23,11.59],[987.22,0.01],[987.2,0.44],[987.18,8.79],[987.17,5.95]],[[987.24,16.15],[987.25,0.04],[987.27,0.05],[987.28,0.02],[987.29,1.39]]]
["binance-futures","BNBUSDT",1762682367731,[[987.14,15.92],[987.13,0.55],[987.12,0.01],[987.11,0.13],[987.1,1.76]],[[987.15,13.84],[987.16,0.03],[987.18,0.51],[987.19,5.59],[987.2,1.39]]]
["binance-futures","BNBUSDT",1762682417184,[[986.78,7.99],[986.75,0.1],[986.74,0.51],[986.73,1.8],[986.72,0.5]],[[986.79,26.63],[986.8,1.06],[986.81,0.6],[986.82,0.51],[986.83,5.75]]]
["binance-futures","BNBUSDT",1762682447418,[[984.35,36.45],[984.34,6.51],[984.33,3.37],[984.23,1.34],[984.21,5.9]],[[984.36,4.91],[984.4,5.68],[984.42,0.02],[984.44,10.01],[984.45,0.86]]]
["binance-futures","BNBUSDT",1762682474544,[[983.25,15.3],[983.23,0.5],[983.21,4.62],[983.19,1.51],[983.18,0.08]],[[983.26,40.63],[983.27,0.94],[983.3,0.76],[983.31,6.82],[983.32,3.77]]]
["binance-futures","BNBUSDT",1762682529694,[[983.6,21.9],[983.59,0.01],[983.58,0.03],[983.56,0.48],[983.54,0.02]],[[983.61,8.77],[983.62,0.02],[983.65,0.36],[983.66,0.36],[983.67,2.99]]]
["binance-futures","BNBUSDT",1762682564811,[[984.47,0.69],[984.46,0.02],[984.4,0.01],[984.38,1.23],[984.36,5.61]],[[984.48,28.92],[984.49,13.92],[984.5,1.5],[984.51,2.95],[984.52,2.35]]]
["binance-futures","BNBUSDT",1762682586542,[[984.45,14.94],[984.44,0.01],[984.42,0.11],[984.4,0.8],[984.37,1.26]],[[984.46,14.16],[984.47,0.06],[984.49,1.46],[984.52,0.76],[984.54,1.06]]]
["binance-futures","BNBUSDT",1762682632722,[[984.71,59.05],[984.7,0.28],[984.69,0.32],[984.68,6.88],[984.67,2.5]],[[984.72,1.5],[984.73,0.02],[984.75,0.01],[984.76,0.47],[984.77,0.95]]]
["binance-futures","BNBUSDT",1762682680972,[[984.19,22.77],[984.18,0.51],[984.17,0.24],[984.15,5.87],[984.14,0.47]],[[984.2,9.34],[984.21,1.55],[984.22,0.03],[984.24,0.55],[984.32,62.68]]]
["binance-futures","BNBUSDT",1762682737848,[[983.75,28.75],[983.74,3.02],[983.72,0.01],[983.71,4.59],[983.7,0.53]],[[983.76,5.6],[983.77,0.01],[983.79,0.02],[983.8,0.01],[983.81,3.54]]]
["binance-futures","BNBUSDT",1762682747016,[[983.7,36.62],[983.69,0.01],[983.67,1.06],[983.65,0.01],[983.6,0.55]],[[983.71,21.54],[983.73,3.03],[983.74,0.02],[983.75,3.75],[983.76,1.38]]]
["binance-futures","BNBUSDT",1762682804520,[[984.46,17.99],[984.45,15.41],[984.44,2.91],[984.41,9.09],[984.4,24.64]],[[984.47,11.73],[984.48,0.09],[984.49,2.9],[984.5,1.04],[984.51,0.05]]]
["binance-futures","BNBUSDT",1762682848879,[[983.34,13.84],[983.33,1.59],[983.32,2.9],[983.3,1.09],[983.29,1.02]],[[983.35,10.68],[983.36,0.01],[983.4,0.03],[983.41,2.8],[983.42,0.31]]]
["binance-futures","BNBUSDT",1762682862139,[[984.2,26.72],[984.19,1.54],[984.18,2.89],[984.16,4.74],[984.15,3.51]],[[984.21,3.08],[984.22,1.16],[984.23,0.01],[984.24,0.02],[984.26,0.08]]]
["binance-futures","BNBUSDT",1762682910118,[[985.14,1.4],[985.13,0.04],[985.12,4.56],[985.1,3.62],[985.06,3.62]],[[985.15,12.35],[985.17,3.09],[985.18,0.05],[985.19,6.05],[985.2,1.46]]]
["binance-futures","BNBUSDT",1762682955657,[[985.04,8.82],[985.02,0.15],[985.0,2.16],[984.99,0.17],[984.96,3.71]],[[985.05,14.3],[985.07,1.48],[985.08,0.17],[985.09,3.9],[985.1,4.2]]]
["binance-futures","BNBUSDT",1762682980478,[],[[985.21,32.94],[985.22,23.99],[985.23,11.15],[985.24,5.37],[985.25,8.05]]]
["binance-futures","BNBUSDT",1762683028566,[[984.78,24.19],[984.77,11.46],[984.76,0.29],[984.75,7.78],[984.74,0.5]],[[984.79,8.34],[984.8,22.24],[984.83,0.01],[984.87,0.52],[984.89,0.72]]]
["binance-futures","BNBUSDT",1762683080981,[[984.59,50.75],[984.57,2.24],[984.55,7.84],[984.54,18.7],[984.53,15.25]],[[984.6,0.03],[984.62,0.51],[984.63,0.02],[984.64,0.02],[984.65,1.38]]]
["binance-futures","BNBUSDT",1762683094799,[[984.95,11.64],[984.93,22.8],[984.92,35.59],[984.91,1.95],[984.9,16.08]],[[984.96,3.53],[984.97,0.02],[984.98,0.03],[985.02,0.01],[985.05,1.47]]]
["binance-futures","BNBUSDT",1762683136491,[[984.06,17.71],[984.05,0.01],[984.04,0.14],[984.03,0.07],[984.02,0.06]],[[984.07,7.02],[984.08,0.07],[984.09,0.02],[984.1,0.2],[984.13,5.23]]]
["binance-futures","BNBUSDT",1762683200668,[[983.37,18.51],[983.35,0.01],[983.34,1.38],[983.33,3.56],[983.32,5.46]],[[983.38,20.64],[983.39,0.04],[983.4,0.01],[983.43,0.56],[983.44,2.9]]]
["binance-futures","BNBUSDT",1762683231416,[[984.04,1.79],[984.03,0.99],[984.0,0.01],[983.97,1.81],[983.96,4.84]],[[984.05,27.1],[984.06,2.23],[984.07,5.61],[984.08,2.1],[984.09,0.03]]]
["binance-futures","BNBUSDT",1762683257812,[[983.86,0.53],[983.85,0.01],[983.84,0.02],[983.79,1.97],[983.77,4.57]],[[983.87,61.34],[983.88,10.54],[983.89,13.65],[983.9,16.31],[983.91,0.51]]]
["binance-futures","BNBUSDT",1762683317747,[[984.32,14.55],[984.31,0.03],[984.3,0.98],[984.29,0.01],[984.28,0.02]],[[984.33,12.74],[984.34,0.28],[984.35,3.79],[984.36,4.61],[984.37,2.88]]]
["binance-futures","BNBUSDT",1762683357653,[[985.19,47.63],[985.18,0.28],[985.17,2.05],[985.16,6.0],[985.15,14.73]],[[985.2,9.26],[985.21,0.01],[985.23,0.03],[985.26,0.03],[985.28,0.04]]]
["binance-futures","BNBUSDT",1762683374019,[[985.24,22.01],[985.23,0.01],[985.22,0.01],[985.21,1.34],[985.2,0.01]],[[985.25,19.71],[985.26,1.75],[985.27,1.4],[985.28,0.02],[985.29,0.09]]]
["binance-futures","BNBUSDT",1762683417501,[[984.86,8.9],[984.85,0.01],[984.83,0.02],[984.82,0.02],[984.81,0.59]],[[984.87,19.44],[984.88,0.01],[984.91,0.04],[984.93,0.48],[984.94,3.84]]]
["binance-futures","BNBUSDT",1762683486365,[[983.56,20.87],[983.55,0.01],[983.54,2.74],[983.52,0.21],[983.51,0.49]],[[983.57,10.64],[983.58,0.04],[983.6,0.03],[983.61,3.71],[983.64,0.01]]]
["binance-futures","BNBUSDT",1762683510122,[[983.25,23.02],[983.24,0.22],[983.22,0.02],[983.21,1.8],[983.18,0.51]],[[983.26,7.57],[983.27,3.11],[983.28,0.02],[983.29,0.02],[983.32,0.02]]]
["binance-futures","BNBUSDT",1762683551135,[[983.7,10.6],[983.69,0.37],[983.68,0.01],[983.67,0.01],[983.65,4.62]],[[983.71,19.72],[983.72,0.01],[983.73,0.1],[983.74,0.02],[983.75,0.02]]]
["binance-futures","BNBUSDT",1762683601548,[[983.16,10.2],[983.15,0.18],[983.14,0.25],[983.13,0.03],[983.12,0.29]],[[983.17,16.18],[983.18,0.03],[983.19,0.67],[983.2,0.03],[983.21,3.73]]]
["binance-futures","BNBUSDT",1762683641569,[[982.34,13.75],[982.33,11.64],[982.32,5.08],[982.31,8.01],[982.3,8.97]],[[982.35,14.3],[982.36,0.03],[982.38,0.32],[982.39,6.63],[982.4,12.45]]]
["binance-futures","BNBUSDT",1762683667886,[[983.45,35.1],[983.44,44.2],[983.43,7.86],[983.42,2.9],[983.4,0.41]],[[983.46,9.76],[983.47,0.01],[983.48,0.02],[983.49,1.13],[983.5,0.15]]]
["binance-futures","BNBUSDT",1762683699131,[[983.52,15.01],[983.5,2.66],[983.48,4.06],[983.46,0.22],[983.45,1.63]],[[983.53,5.02],[983.54,0.01],[983.56,0.02],[983.57,2.82],[983.58,0.03]]]
["binance-futures","BNBUSDT",1762683768213,[[984.27,11.72],[984.26,0.07],[984.25,0.05],[984.24,0.01],[984.23,0.79]],[[984.28,25.07],[984.29,0.03],[984.3,0.33],[984.32,6.92],[984.33,3.09]]]
["binance-futures","BNBUSDT",1762683790781,[[984.29,42.39],[984.28,1.59],[984.26,2.84],[984.25,6.28],[984.24,7.25]],[[984.3,16.23],[984.31,0.02],[984.32,0.21],[984.34,1.26],[984.35,14.51]]]
["binance-futures","BNBUSDT",1762683833634,[[985.32,11.04],[985.3,1.42],[985.29,0.46],[985.28,4.2],[985.25,1.71]],[[985.33,11.41],[985.38,6.33],[985.39,13.31],[985.4,9.22],[985.41,15.83]]]
["binance-futures","BNBUSDT",1762683885629,[[985.46,15.39],[985.45,0.02],[985.44,2.55],[985.43,0.02],[985.42,4.36]],[[985.47,12.22],[985.48,2.89],[985.49,3.1],[985.5,3.2],[985.51,0.73]]]
["binance-futures","BNBUSDT",1762683893716,[[985.56,2.68],[985.55,0.03],[985.54,2.12],[985.52,4.42],[985.5,6.86]],[[985.57,39.11],[985.59,27.59],[985.6,0.67],[985.61,0.15],[985.62,4.64]]]
["binance-futures","BNBUSDT",1762683950433,[[984.97,16.02],[984.96,9.95],[984.95,0.76],[984.94,1.24],[984.93,7.86]],[[984.98,10.62],[984.99,0.09],[985.0,0.35],[985.01,3.04],[985.02,0.04]]]
["binance-futures","BNBUSDT",1762684014169,[[984.78,12.23],[984.77,2.82],[984.74,0.02],[984.73,2.69],[984.72,0.03]],[[984.79,24.43],[984.8,0.02],[984.81,1.12],[984.82,0.72],[984.83,0.03]]]
["binance-futures","BNBUSDT",1762684021359,[[985.0,13.93],[984.99,5.83],[984.98,0.43],[984.97,6.55],[984.96,19.22]],[[985.01,14.42],[985.02,0.04],[985.03,0.04],[985.05,2.08],[985.09,4.33]]]
["binance-futures","BNBUSDT",1762684070121,[[986.21,18.48],[986.2,3.33],[986.19,3.24],[986.18,0.89],[986.16,0.99]],[[986.22,15.47],[986.24,2.37],[986.25,0.03],[986.26,3.33],[986.27,23.63]]]
["binance-futures","BNBUSDT",1762684116710,[[985.49,0.26],[985.47,4.56],[985.46,0.02],[985.45,0.04],[985.44,0.04]],[[985.5,31.09],[985.52,0.17],[985.53,3.22],[985.55,1.25],[985.56,3.04]]]
["binance-futures","BNBUSDT",1762684161721,[[985.58,0.02],[985.57,0.02],[985.56,0.01],[985.55,0.03],[985.54,0.04]],[[985.59,33.94],[985.6,0.75],[985.61,0.11],[985.62,0.1],[985.63,0.43]]]
["binance-futures","BNBUSDT",1762684182337,[[985.28,3.06],[985.27,0.02],[985.23,4.95],[982.72,64.95],[982.69,0.2]],[[985.29,32.97],[985.3,0.05],[985.33,0.27],[985.36,0.01],[985.37,0.53]]]
["binance-futures","BNBUSDT",1762684233516,[[985.29,19.89],[985.28,0.62],[985.27,4.91],[985.26,2.46],[985.25,2.97]],[[985.3,4.64],[985.31,0.03],[985.33,0.02],[985.34,0.02],[985.36,0.02]]]
["binance-futures","BNBUSDT",1762684290871,[[984.4,13.77],[984.39,0.01],[984.38,4.49],[984.34,1.0],[984.33,0.01]],[[984.41,10.39],[984.42,5.13],[984.43,31.75],[984.44,0.75],[984.45,0.54]]]
["binance-futures","BNBUSDT",1762684300141,[[984.62,25.11],[984.61,0.97],[984.6,0.46],[984.59,0.96],[984.58,0.82]],[[984.63,15.79],[984.64,0.02],[984.68,0.02],[984.69,0.26],[984.7,0.02]]]
["binance-futures","BNBUSDT",1762684345060,[[984.65,38.08],[984.64,2.91],[984.63,2.55],[984.62,8.13],[984.61,14.24]],[[984.66,1.59],[984.67,0.04],[984.68,0.02],[984.69,0.56],[984.7,0.01]]]
["binance-futures","BNBUSDT",1762684405216,[[984.45,5.35],[984.44,0.01],[984.43,0.01],[984.42,0.01],[984.41,3.92]],[[984.46,18.8],[984.47,0.03],[984.48,0.03],[984.49,0.57],[984.5,3.17]]]
["binance-futures","BNBUSDT",1762684448699,[[983.64,12.15],[983.62,0.38],[983.61,0.03],[983.6,1.08]],[[983.65,16.59],[983.66,0.03],[983.69,0.02],[983.7,1.23],[983.71,9.63]]]
["binance-futures","BNBUSDT",1762684474013,[[983.33,19.89],[983.31,0.19],[983.29,5.06],[983.28,0.24],[983.27,1.34]],[[983.34,8.25],[983.35,0.02],[983.37,0.01],[983.4,0.05],[983.44,0.38]]]
["binance-futures","BNBUSDT",1762684522559,[[983.38,17.77],[983.37,0.13],[983.36,0.17],[983.34,7.55],[983.33,0.13]],[[983.39,20.71],[983.4,0.01],[983.42,0.02],[983.43,0.03],[983.44,0.02]]]
["binance-futures","BNBUSDT",1762684569088,[[983.06,10.21],[983.05,0.19],[983.04,0.07],[983.03,0.09],[983.02,0.8]],[[983.07,12.81],[983.08,1.16],[983.09,0.15],[983.11,0.43],[983.17,1.83]]]
["binance-futures","BNBUSDT",1762684591273,[[983.2,9.39],[983.19,0.03],[983.18,0.17],[983.16,0.15],[983.15,3.53]],[[983.21,23.01],[983.22,0.24],[983.23,1.51],[983.24,1.94],[983.25,0.91]]]
["binance-futures","BNBUSDT",1762684636864,[[983.48,51.87],[983.47,40.48],[983.46,31.95],[983.45,12.85],[983.44,28.46]],[[983.49,0.98],[983.5,0.02],[983.51,0.17],[983.53,0.02],[983.55,0.08]]]
["binance-futures","BNBUSDT",1762684665464,[[983.28,11.22],[983.27,0.88],[983.26,0.17],[983.25,0.03],[983.24,4.15]],[[983.29,21.19],[983.3,0.03],[983.35,0.2],[983.36,1.41],[983.37,4.24]]]
["binance-futures","BNBUSDT",1762684744439,[[983.86,1.69],[983.85,4.6],[983.82,3.9],[983.77,0.03],[983.75,5.14]],[[983.87,33.27],[983.88,8.65],[983.89,5.35],[983.9,0.01],[983.92,0.22]]]
["binance-futures","BNBUSDT",1762684774754,[[984.14,5.89],[984.13,0.21],[984.1,3.8],[984.08,0.63],[984.07,3.23]],[[984.15,13.93],[984.16,0.03],[984.17,3.22],[984.18,0.83],[984.19,0.39]]]
["binance-futures","BNBUSDT",1762684802467,[[984.14,18.13],[984.13,0.15],[984.12,2.29],[984.11,3.68],[984.1,7.38]],[[984.15,26.17],[984.16,0.03],[984.17,0.2],[984.18,0.03],[984.23,1.01]]]
["binance-futures","BNBUSDT",1762684839989,[[984.66,53.7],[984.65,28.46],[984.64,29.43],[984.63,13.06],[984.62,0.41]],[[984.67,0.87],[984.69,0.03],[984.7,0.03],[984.75,4.6],[984.76,0.02]]]
["binance-futures","BNBUSDT",1762684899520,[[984.83,10.75],[984.82,0.79],[984.81,1.14],[984.8,2.14],[984.79,1.88]],[[984.84,11.87],[984.85,3.06],[984.87,0.82],[984.88,0.02],[984.89,2.35]]]
["binance-futures","BNBUSDT",1762684929304,[[984.83,13.44],[984.82,0.1],[984.81,0.31],[984.8,2.87],[984.79,0.2]],[[984.84,14.88],[984.85,0.13],[984.87,0.18],[984.88,0.02],[985.0,7.97]]]
["binance-futures","BNBUSDT",1762685011803,[[984.45,14.93],[984.42,0.22],[984.41,1.19]],[[984.46,10.68],[984.47,0.03],[984.54,3.71],[984.55,0.01],[984.59,2.85]]]
["binance-futures","BNBUSDT",1762685038609,[[984.87,2.59],[984.86,6.23],[984.83,2.88],[984.82,0.09],[984.8,3.93]],[[984.88,27.54],[984.89,0.71],[984.9,4.02],[984.91,0.02],[984.93,0.01]]]
["binance-futures","BNBUSDT",1762685084582,[[985.61,18.5],[985.6,6.43],[985.59,2.91],[985.58,5.07],[985.57,1.01]],[[985.62,15.45],[985.63,0.04],[985.64,0.14],[985.65,0.05],[985.66,1.23]]]
["binance-futures","BNBUSDT",1762685107781,[[985.41,18.35],[985.4,4.93],[985.39,0.04],[985.38,0.81],[985.37,0.56]],[[985.42,20.06],[985.43,2.06],[985.44,0.18],[985.45,0.02],[985.46,0.23]]]
["binance-futures","BNBUSDT",1762685156319,[[985.23,32.68],[985.22,0.33],[985.21,10.39],[985.2,0.7],[985.19,23.29]],[[985.24,2.8],[985.62,0.03],[986.01,2.7],[986.31,3.68],[986.49,3.22]]]
["binance-futures","BNBUSDT",1762685204929,[[985.85,14.01],[985.84,0.02],[985.83,0.35],[985.82,3.05],[985.81,0.24]],[[985.86,32.19],[985.87,4.69],[985.88,3.06],[985.89,0.24],[985.9,14.64]]]
["binance-futures","BNBUSDT",1762685231009,[[985.35,14.03],[985.34,0.2],[985.3,1.0],[985.29,3.86],[985.26,0.78]],[[985.36,25.67],[985.37,0.01],[985.4,0.01],[985.41,11.59],[985.42,16.7]]]
["binance-futures","BNBUSDT",1762685274534,[[986.35,50.74],[986.34,6.29],[986.33,22.03],[986.32,5.1],[986.31,0.88]],[[986.36,0.11],[986.37,0.01],[986.39,0.48],[986.4,5.1],[986.41,0.1]]]
["binance-futures","BNBUSDT",1762685337895,[[986.02,23.2],[986.01,0.58],[986.0,3.27],[985.99,0.59],[985.98,5.35]],[[986.03,1.81],[986.04,0.02],[986.06,0.03],[986.07,0.02],[986.08,0.02]]]
["binance-futures","BNBUSDT",1762685387794,[[986.39,11.46],[986.38,0.55],[986.37,0.19],[986.36,0.78],[986.35,0.4]],[[986.4,11.64],[986.41,0.08],[986.42,0.02],[986.58,0.57],[986.74,7.51]]]
["binance-futures","BNBUSDT",1762685398036,[[986.39,21.87],[986.38,3.64],[986.37,0.78],[986.36,1.73],[986.35,26.86]],[[986.4,0.96],[986.41,0.02],[986.46,0.01],[986.47,0.1],[986.49,0.18]]]
["binance-futures","BNBUSDT",1762685452084,[[986.41,16.36],[986.4,3.6],[986.39,0.53],[986.38,0.45],[986.37,0.01]],[[986.42,8.87],[986.43,0.74],[986.46,0.01],[986.48,0.02],[986.49,0.01]]]
["binance-futures","BNBUSDT",1762685503672,[[986.68,16.85],[986.67,0.04],[986.66,2.15],[986.65,0.08],[986.64,0.44]],[[986.69,11.37],[986.7,0.03],[986.71,0.57],[986.73,0.26],[986.74,0.21]]]
["binance-futures","BNBUSDT",1762685522575,[[986.8,15.52],[986.79,0.05],[986.78,3.5],[986.76,0.01],[986.59,0.97]],[[986.81,14.19],[986.82,1.51],[986.85,3.21],[986.86,4.28],[986.87,11.81]]]
["binance-futures","BNBUSDT",1762685577124,[[986.51,7.77],[986.5,0.17],[986.49,1.54],[986.46,0.29],[986.45,0.04]],[[986.52,40.6],[986.53,27.56],[986.54,10.47],[986.55,0.29],[986.56,16.84]]]
["binance-futures","BNBUSDT",1762685629171,[[987.12,26.06],[987.11,8.84],[987.1,0.17],[987.09,8.45],[987.08,0.35]],[[987.13,15.11],[987.14,0.05],[987.15,0.14],[987.16,0.05],[987.17,0.07]]]
["binance-futures","BNBUSDT",1762685684140,[[987.35,53.31],[987.34,3.37],[987.33,7.95],[987.32,9.11],[987.31,3.96]],[[987.36,1.97],[987.37,0.2],[987.39,0.03],[987.4,0.06],[987.42,0.09]]]
["binance-futures","BNBUSDT",1762685736707,[[986.5,11.49],[986.49,1.09],[986.48,5.47],[986.47,0.51],[986.46,4.52]],[[986.51,15.84],[986.52,0.15],[986.53,6.67],[986.54,9.99],[986.55,0.08]]]
["binance-futures","BNBUSDT",1762685762543,[[986.53,21.91],[986.52,8.32],[986.51,3.79],[986.5,0.39],[986.49,0.62]],[[986.54,16.66],[986.55,0.17],[986.56,0.01],[986.58,0.01],[986.59,0.46]]]
["binance-futures","BNBUSDT",1762685826285,[[986.4,21.29],[986.39,0.24],[986.38,0.23],[986.37,2.88],[986.36,0.53]],[[986.41,12.67],[986.42,0.21],[986.43,0.01],[986.44,0.06],[986.45,0.26]]]
["binance-futures","BNBUSDT",1762685833532,[[986.54,10.7],[986.53,0.05],[986.52,1.27],[986.51,0.22],[986.5,5.8]],[[986.55,22.4],[986.57,0.02],[986.58,0.05],[986.59,0.76],[986.6,1.09]]]
["binance-futures","BNBUSDT",1762685892489,[[986.65,11.12],[986.64,0.02],[986.63,0.02],[986.62,0.02],[986.6,0.01]],[[986.66,29.27],[986.67,3.57],[986.69,0.35],[986.7,8.41],[986.77,1.29]]]
["binance-futures","BNBUSDT",1762685944710,[[986.89,61.47],[986.88,5.74],[986.87,5.87],[986.86,3.79],[986.85,22.82]],[[986.9,4.28],[986.91,0.03],[986.93,0.02],[986.94,0.55],[986.95,0.01]]]
["binance-futures","BNBUSDT",1762685969860,[[986.82,1.41],[986.8,8.31],[986.79,49.42],[986.78,0.93],[986.77,0.03]],[[986.83,48.39],[986.84,0.16],[986.85,8.16],[986.86,13.77],[986.87,6.81]]]
["binance-futures","BNBUSDT",1762686039508,[[988.25,9.67],[988.24,1.1],[988.23,3.89],[988.22,0.22],[988.21,0.27]],[[988.26,13.88],[988.28,0.35],[988.29,0.87],[988.3,4.28],[988.31,0.6]]]
["binance-futures","BNBUSDT",1762686069644,[[988.8,37.7],[988.79,3.42],[988.78,27.98],[988.77,18.98],[988.76,8.54]],[[988.81,0.46],[988.84,1.02],[988.87,7.35],[988.91,0.82],[988.92,5.62]]]
["binance-futures","BNBUSDT",1762686097619,[[989.0,21.93],[988.99,11.49],[988.98,0.5],[988.97,11.39],[988.96,7.78]],[[989.01,12.59],[989.02,1.01],[989.03,4.09],[989.04,0.45],[989.05,0.46]]]
["binance-futures","BNBUSDT",1762686133897,[[989.03,46.85],[989.02,25.77],[989.01,21.11],[989.0,9.9],[988.99,11.26]],[[989.04,3.43],[989.05,0.42],[989.07,0.03],[989.09,0.15],[989.1,3.47]]]
["binance-futures","BNBUSDT",1762686184253,[[988.93,18.09],[988.92,3.05],[988.91,2.32],[988.89,0.5],[977.04,1.62]],[[988.94,11.61],[988.95,0.94],[988.96,0.02],[988.97,3.81],[988.98,3.8]]]
["binance-futures","BNBUSDT",1762686218657,[[989.99,15.56],[989.98,1.67],[989.97,8.71],[989.96,0.02],[989.95,0.51]],[[990.0,8.21],[990.01,0.02],[990.04,5.5],[990.05,3.26],[990.26,0.91]]]
["binance-futures","BNBUSDT",1762686244984,[[989.86,54.57],[989.85,10.84],[989.84,20.38],[989.83,13.29],[989.82,3.79]],[[989.87,0.64],[989.88,0.01],[989.9,0.16],[989.91,0.11],[989.94,0.03]]]
["binance-futures","BNBUSDT",1762686313641,[[990.56,12.77],[990.55,0.02],[990.52,0.05],[990.51,0.02],[990.44,6.83]],[[990.57,20.56],[990.58,0.01],[990.59,3.66],[990.6,1.1],[990.61,3.31]]]
["binance-futures","BNBUSDT",1762686350943,[[990.27,20.46],[990.26,0.02],[990.25,4.48],[990.24,7.52],[990.23,18.67]],[[990.28,5.03],[990.29,0.03],[990.3,0.01],[990.31,0.06],[990.33,0.03]]]
["binance-futures","BNBUSDT",1762686365341,[[990.2,0.62],[990.19,0.71],[990.17,0.13],[990.16,0.11],[990.15,1.27]],[[990.21,30.51],[990.22,5.14],[990.23,0.22],[990.24,0.34],[990.25,36.67]]]
["binance-futures","BNBUSDT",1762686405186,[[989.92,6.39],[989.91,0.05],[989.9,0.01],[989.89,0.01],[989.88,0.54]],[[989.93,15.02],[989.94,1.92],[989.97,8.0],[989.98,7.89],[990.0,9.98]]]
["binance-futures","BNBUSDT",1762686457909,[[990.12,11.76],[990.06,0.47],[990.05,2.76],[990.03,1.22],[990.02,0.02]],[[990.13,21.3],[990.14,0.63],[990.15,3.93],[990.16,3.17],[990.17,6.49]]]
["binance-futures","BNBUSDT",1762686482201,[[990.35,14.74],[990.34,3.93],[990.33,3.56],[990.32,0.27],[990.31,2.88]],[[990.36,12.36],[990.37,0.02],[990.39,0.03],[990.4,1.03],[990.42,2.38]]]
["binance-futures","BNBUSDT",1762686512044,[[991.37,1.38],[991.36,0.49],[991.34,0.02],[991.32,0.53],[991.23,9.16]],[[991.38,28.08],[991.39,9.84],[991.4,1.62],[991.41,0.21],[991.42,4.91]]]
["binance-futures","BNBUSDT",1762686572011,[[990.53,12.68],[990.52,0.66],[990.51,1.46],[990.5,0.24],[990.48,7.14]],[[990.54,11.5],[990.55,0.02],[990.57,0.02],[990.58,5.18],[990.59,0.53]]]
["binance-futures","BNBUSDT",1762686614807,[[991.34,0.41],[991.33,0.02],[991.3,6.15],[991.29,0.02],[991.28,0.17]],[[991.35,47.52],[991.36,13.27],[991.37,3.62],[991.38,0.19],[991.39,3.22]]]
["binance-futures","BNBUSDT",1762686627630,[[991.21,5.68],[991.2,3.95],[991.19,26.12],[991.18,0.04],[991.15,3.63]],[[991.22,35.92],[991.23,9.57],[991.24,3.48],[991.25,3.53],[991.26,0.01]]]
["binance-futures","BNBUSDT",1762686680472,[[991.15,14.29],[991.14,2.46],[991.13,3.23],[991.11,4.7],[991.1,6.23]],[[991.16,16.23],[991.17,0.01],[991.18,1.08],[991.19,3.15],[991.2,3.64]]]
["binance-futures","BNBUSDT",1762686730167,[[991.04,10.63],[991.03,1.07],[990.98,0.12],[990.97,1.71],[990.96,5.33]],[[991.05,19.85],[991.06,10.53],[991.07,0.34],[991.08,0.32],[991.09,7.56]]]
["binance-futures","BNBUSDT",1762686754331,[[990.69,4.14],[990.68,0.02],[990.66,0.03],[990.65,1.66],[990.63,0.02]],[[990.7,24.0],[990.71,0.02],[990.72,5.18],[990.73,3.66],[990.74,10.3]]]
["binance-futures","BNBUSDT",1762686799540,[[990.75,44.92],[990.74,0.03],[990.72,0.52],[990.71,0.42],[990.69,0.01]],[[990.76,12.7],[990.77,0.1],[990.8,0.25],[990.81,0.01],[990.83,0.07]]]
["binance-futures","BNBUSDT",1762686853472,[[991.08,8.89],[991.07,2.03],[991.06,5.96],[991.05,25.59],[991.04,0.16]],[[991.09,10.55],[991.1,1.0],[991.11,0.18],[991.13,0.02],[991.14,0.03]]]
["binance-futures","BNBUSDT",1762686867667,[[991.7,15.6],[991.67,0.53],[991.66,4.9],[991.65,0.54],[991.64,0.55]],[[991.71,19.78],[991.72,0.03],[991.75,7.09],[991.76,3.8],[991.8,1.53]]]
["binance-futures","BNBUSDT",1762686914374,[[991.96,0.39],[991.94,0.22],[991.93,0.31],[991.91,0.3],[991.9,0.21]],[[991.97,55.55],[991.98,14.62],[991.99,27.78],[992.0,4.95],[992.01,17.73]]]
["binance-futures","BNBUSDT",1762686973908,[[990.6,23.53],[990.59,6.82],[990.56,0.59],[990.55,1.66],[990.54,0.02]],[[990.61,13.87],[990.62,0.02],[990.63,4.42],[990.64,38.32],[990.65,0.01]]]
["binance-futures","BNBUSDT",1762687011169,[[991.5,7.1],[991.49,0.02],[991.47,1.05],[991.46,0.02],[991.43,1.64]],[[991.51,30.13],[991.53,4.73],[991.54,0.1],[991.55,2.56],[991.56,1.26]]]
["binance-futures","BNBUSDT",1762687033029,[[991.04,0.81],[991.03,0.58],[991.02,0.4],[991.01,0.08],[991.0,0.45]],[[991.05,69.35],[991.06,0.11],[991.07,2.88],[991.08,21.23],[991.09,13.39]]]
["binance-futures","BNBUSDT",1762687092833,[[991.55,9.44],[991.54,0.02],[991.52,0.02],[991.51,0.68],[991.5,1.62]],[[991.56,17.02],[991.57,0.02],[991.58,0.05],[991.59,0.04],[991.6,4.21]]]
["binance-futures","BNBUSDT",1762687139508,[[990.34,3.69],[990.33,0.01],[990.32,0.55],[990.31,0.39],[990.3,0.28]],[[990.35,19.04],[990.36,0.08],[990.37,0.03],[990.39,3.65],[990.4,6.84]]]
["binance-futures","BNBUSDT",1762687164960,[[990.28,9.38],[990.24,3.17],[990.23,9.52],[990.22,4.1],[990.21,9.84]],[[990.29,0.09],[990.3,0.01],[990.31,0.01],[990.33,3.62],[990.34,3.6]]]
["binance-futures","BNBUSDT",1762687203143,[[990.71,6.81],[990.7,0.1],[990.69,0.03],[990.68,0.49],[990.67,0.02]],[[990.72,17.6],[990.74,0.12],[990.75,0.81],[990.76,1.15],[990.77,4.66]]]
["binance-futures","BNBUSDT",1762687269935,[[991.25,9.71],[991.23,0.12],[991.22,0.02],[991.2,4.46],[991.18,0.53]],[[991.26,28.69],[991.27,4.68],[991.3,3.54],[991.31,0.23],[991.32,4.0]]]
["binance-futures","BNBUSDT",1762687305728,[[991.11,0.03],[991.1,0.03],[991.08,0.01],[991.04,3.85],[991.03,0.58]],[[991.12,58.0],[991.13,2.51],[991.15,22.71],[991.16,7.65],[991.17,21.28]]]
["binance-futures","BNBUSDT",1762687344708,[[990.69,10.66],[990.64,2.98],[990.63,0.42],[986.97,3.56],[891.62,0.18]],[[990.7,46.08],[990.71,8.98],[990.72,9.79],[990.73,0.23],[990.74,12.05]]]
["binance-futures","BNBUSDT",1762687397888,[[990.3,26.48],[990.29,0.01],[990.27,0.24],[990.26,14.41],[990.14,4.59]],[[990.31,8.9],[990.33,0.01],[990.35,3.76],[990.36,0.02],[990.37,3.53]]]
["binance-futures","BNBUSDT",1762687447458,[[989.55,21.5],[989.54,2.87],[989.53,2.08],[989.52,7.56],[989.51,3.38]],[[989.56,6.14],[989.57,3.03],[989.58,0.81],[989.59,2.07],[989.6,4.24]]]
["binance-futures","BNBUSDT",1762687470867,[[989.76,4.68],[989.73,2.92],[989.72,0.02],[989.7,2.96],[989.69,0.04]],[[989.77,11.05],[989.78,0.04],[989.8,6.12],[989.81,7.99],[989.82,7.44]]]
["binance-futures","BNBUSDT",1762687507647,[[990.18,9.03],[990.17,3.19],[990.16,0.02],[990.12,0.03],[990.11,4.5]],[[990.19,16.87],[990.2,3.04],[990.21,3.21],[990.22,0.44],[990.23,1.42]]]
["binance-futures","BNBUSDT",1762687550424,[[990.07,2.56],[990.06,1.01],[990.0,5.75],[989.99,0.02],[989.98,0.27]],[[990.08,31.87],[990.09,0.03],[990.1,3.07],[990.11,1.17],[990.12,5.14]]]
["binance-futures","BNBUSDT",1762687624691,[[990.33,18.54],[990.32,0.55],[990.31,0.11],[990.3,1.2],[990.29,3.61]],[[990.34,4.57],[990.4,0.01],[990.42,0.02],[990.45,7.56],[990.46,9.55]]]
["binance-futures","BNBUSDT",1762687671528,[[990.14,3.16],[990.13,0.02],[990.12,0.03],[990.09,4.05],[990.07,0.55]],[[990.15,26.2],[990.16,0.27],[990.17,0.28],[990.18,5.2],[990.19,24.09]]]
["binance-futures","BNBUSDT",1762687723172,[[990.06,12.77],[990.05,0.08],[990.04,3.33],[990.03,0.02],[990.02,3.08]],[[990.07,4.48],[990.1,0.53],[990.11,0.02],[990.12,3.08],[990.13,5.73]]]
["binance-futures","BNBUSDT",1762687754509,[[989.31,26.6],[989.3,3.03],[989.29,0.49],[989.28,3.42],[989.27,0.04]],[[989.32,11.45],[989.33,0.02],[989.34,0.53],[989.35,0.41],[989.36,0.65]]]
["binance-futures","BNBUSDT",1762687792048,[[989.64,12.57],[989.63,2.24],[989.6,0.01],[989.59,3.52],[989.58,9.18]],[[989.65,20.89],[989.66,0.55],[989.67,0.11],[989.68,0.04],[989.7,4.37]]]
["binance-futures","BNBUSDT",1762687818703,[[988.47,6.4],[988.46,0.01],[988.45,4.65],[988.44,0.02],[988.43,0.01]],[[988.48,66.81],[988.49,36.2],[988.5,13.71],[988.51,20.97],[988.52,15.69]]]
["binance-futures","BNBUSDT",1762687859807,[[988.47,8.05],[988.46,0.03],[988.44,0.91],[988.43,2.34],[988.41,0.01]],[[988.48,26.1],[988.49,0.02],[988.5,0.37],[988.51,5.1],[988.52,16.12]]]
["binance-futures","BNBUSDT",1762687914521,[[988.79,45.56],[988.78,4.32],[988.77,9.16],[988.76,7.62],[988.75,16.65]],[[988.8,9.31],[988.81,0.02],[988.83,0.04],[988.85,1.75],[988.86,1.56]]]
["binance-futures","BNBUSDT",1762687959732,[[989.15,26.43],[989.14,0.01],[989.13,0.53],[989.12,4.03],[989.11,41.6]],[[989.16,0.64],[989.17,0.02],[989.19,0.01],[989.2,3.59],[989.21,23.65]]]
["binance-futures","BNBUSDT",1762687979352,[[989.09,13.2],[989.08,0.04],[989.07,0.54],[989.06,1.19],[989.05,3.12]],[[989.1,16.38],[989.12,3.86],[989.14,0.04],[989.15,2.06],[989.16,9.5]]]
["binance-futures","BNBUSDT",1762688049087,[[988.33,20.14],[988.32,2.82],[988.31,1.01],[988.27,0.83],[988.22,0.03]],[[988.34,24.79],[988.35,0.24],[988.36,0.43],[988.38,0.03],[988.39,1.82]]]
["binance-futures","BNBUSDT",1762688091376,[[988.04,10.24],[988.01,0.27],[988.0,0.01],[987.99,0.02],[987.98,1.36]],[[988.05,31.53],[988.06,0.12],[988.07,0.35],[988.09,6.5],[988.1,8.79]]]
["binance-futures","BNBUSDT",1762688103696,[[987.84,2.08],[987.75,4.58],[987.74,0.3],[987.72,5.75],[987.61,1.11]],[[987.85,82.5],[987.86,17.07],[987.87,14.12],[987.88,17.65],[987.89,9.87]]]
["binance-futures","BNBUSDT",1762688152073,[[987.69,11.67],[987.67,4.0],[987.66,0.01],[987.65,1.32],[987.63,1.4]],[[987.7,32.21],[987.71,1.31],[987.72,0.54],[987.73,0.53],[987.74,1.68]]]
["binance-futures","BNBUSDT",1762688205399,[[987.61,0.01]],[[987.63,10.8],[987.64,7.78],[987.65,23.15],[987.66,0.4],[987.67,46.79]]]
["binance-futures","BNBUSDT",1762688267213,[[987.72,16.13],[987.71,0.47],[987.7,0.01],[987.69,0.01],[987.68,0.6]],[[987.73,9.23],[987.74,0.01],[987.75,1.48],[987.76,0.41],[987.77,0.1]]]
["binance-futures","BNBUSDT",1762688312178,[[988.13,3.12],[988.12,0.02],[988.1,2.9],[988.05,2.66],[988.03,0.92]],[[988.14,26.69],[988.15,0.36],[988.16,0.98],[988.17,0.98],[988.18,4.33]]]
["binance-futures","BNBUSDT",1762688343785,[[987.62,4.76],[987.61,0.01],[987.6,0.02],[987.59,0.26],[987.55,1.68]],[[987.63,44.46],[987.64,20.08],[987.65,0.54],[987.66,0.8],[987.67,25.78]]]
["binance-futures","BNBUSDT",1762688398104,[[987.79,21.29],[987.78,2.87],[987.77,0.7],[987.75,21.38],[987.72,20.74]],[[987.8,14.86],[987.81,0.03],[987.82,0.53],[987.83,0.01],[987.84,0.26]]]
["binance-futures","BNBUSDT",1762688408532,[[988.04,13.2],[988.03,0.01],[988.02,3.2],[988.01,2.02],[988.0,16.62]],[[988.05,16.24],[988.06,0.01],[988.07,0.01],[988.08,0.56],[988.09,4.35]]]
["binance-futures","BNBUSDT",1762688475630,[[987.43,17.19],[987.42,0.5],[987.41,7.77],[987.4,0.19],[987.39,10.85]],[[987.44,7.7],[987.45,0.02],[987.46,3.85],[987.47,0.02],[987.48,0.03]]]
["binance-futures","BNBUSDT",1762688529399,[[987.49,14.56],[987.48,0.03],[987.45,0.02],[987.44,0.05],[987.36,0.01]],[[987.5,16.69],[987.51,0.01],[987.52,2.53],[987.53,0.77],[987.54,13.47]]]
["binance-futures","BNBUSDT",1762688553428,[[987.79,27.84],[987.78,0.2],[987.77,0.01],[987.75,0.15],[987.74,0.44]],[[987.8,12.32],[987.81,0.37],[987.82,0.02],[987.83,0.01],[987.84,0.81]]]
["binance-futures","BNBUSDT",1762688633028,[[988.86,51.32],[988.85,20.63],[988.84,14.3],[988.83,12.28],[988.82,18.31]],[[988.87,2.74],[988.88,0.18],[988.9,0.01],[988.91,0.23],[988.92,1.65]]]
["binance-futures","BNBUSDT",1762688669901,[[988.87,54.4],[988.86,0.19],[988.85,0.27],[988.84,0.26],[988.83,0.53]],[[988.88,12.41],[988.89,0.01],[988.9,0.02],[988.92,0.58],[989.62,0.04]]]
["binance-futures","BNBUSDT",1762688681353,[[988.92,24.5],[988.91,0.02],[988.89,0.12],[988.88,8.12],[988.87,51.09]],[[988.93,16.55],[988.94,1.82],[988.95,0.02],[988.96,0.51],[988.97,0.02]]]
["binance-futures","BNBUSDT",1762688726730,[[988.88,24.56],[988.84,0.02],[988.8,0.02],[988.79,0.03],[988.73,0.19]],[[988.89,46.07],[988.9,20.29],[988.91,18.27],[988.92,19.1],[988.93,11.21]]]
["binance-futures","BNBUSDT",1762688795434,[[989.38,37.34],[989.37,13.71],[989.36,3.16],[989.35,0.26],[988.6,28.14]],[[989.39,2.45],[989.4,0.02],[989.41,0.47],[989.42,0.02],[989.45,3.0]]]
["binance-futures","BNBUSDT",1762688827311,[[990.22,23.76],[990.21,0.72],[990.2,2.43],[990.19,4.06],[990.18,6.92]],[[990.23,5.25],[990.24,0.01],[990.26,0.02],[990.27,0.13],[990.28,0.1]]]
["binance-futures","BNBUSDT",1762688857192,[[990.17,32.74],[990.16,3.31],[990.15,3.62],[990.14,3.6],[990.13,1.26]],[[990.18,13.95],[990.19,0.02],[990.2,0.01],[990.21,0.01],[990.22,4.41]]]
["binance-futures","BNBUSDT",1762688930986,[[989.5,1.04],[989.49,0.04],[989.47,0.02],[989.46,0.01],[989.45,1.06]],[[989.51,16.78],[989.52,2.95],[989.53,2.97],[989.54,3.95],[989.55,13.18]]]
["binance-futures","BNBUSDT",1762688969004,[[990.04,7.19],[990.03,0.01],[990.02,0.49],[989.99,0.36]],[[990.05,31.88],[990.06,0.01],[990.08,9.35],[990.09,43.22],[990.1,29.71]]]
["binance-futures","BNBUSDT",1762688991593,[[990.27,16.3],[990.26,5.16],[990.25,0.33],[990.24,0.33],[990.23,7.98]],[[990.28,12.67],[990.29,0.08],[990.3,0.01],[990.31,0.97],[990.42,28.08]]]
["binance-futures","BNBUSDT",1762689028956,[[989.98,14.75],[989.97,12.31],[989.96,0.32],[989.95,2.63],[989.94,2.65]],[[989.99,8.25],[990.0,0.04],[990.01,1.19],[990.02,3.22],[990.03,0.03]]]
["binance-futures","BNBUSDT",1762689102508,[[989.71,50.62],[989.7,0.39],[989.69,0.3],[989.68,0.01],[989.67,0.25]],[[989.72,8.74],[989.73,0.01],[989.77,20.83],[989.78,0.09],[989.84,1.25]]]
["binance-futures","BNBUSDT",1762689134004,[[990.12,1.17],[990.11,0.02],[990.09,0.2],[990.08,0.04],[990.05,1.01]],[[990.13,29.04],[990.14,0.29],[990.15,3.45],[990.16,4.31],[990.17,1.28]]]
["binance-futures","BNBUSDT",1762689171852,[[989.8,5.37],[989.79,0.04],[989.78,1.07],[989.77,0.05],[989.76,1.05]],[[989.81,19.46],[989.82,0.13],[989.83,0.31],[989.84,0.43],[989.85,0.78]]]
["binance-futures","BNBUSDT",1762689235366,[[990.3,57.1],[990.29,23.7],[990.28,12.78],[990.25,2.5],[990.24,1.3]],[[990.31,11.09],[990.32,0.03],[990.33,0.02],[990.34,0.02],[990.36,0.37]]]
["binance-futures","BNBUSDT",1762689287855,[[989.21,25.18],[989.2,0.21],[989.18,0.04],[989.16,0.04],[791.37,0.16]],[[989.22,14.57],[989.23,0.02],[989.24,0.02],[989.25,3.18],[989.26,0.39]]]
["binance-futures","BNBUSDT",1762689303389,[[989.39,25.91],[989.38,0.81],[989.37,0.51],[989.36,3.99],[989.35,2.37]],[[989.4,2.49],[989.41,0.02],[989.43,0.01],[989.44,0.01],[989.45,0.02]]]
["binance-futures","BNBUSDT",1762689360245,[[989.01,28.2],[989.0,5.94],[988.98,0.01],[988.97,0.53],[988.95,0.02]],[[989.02,24.76],[989.03,0.03],[989.05,0.25],[989.08,0.41],[989.11,1.46]]]
["binance-futures","BNBUSDT",1762689414210,[[989.24,18.48],[989.23,0.03],[989.22,0.02],[989.2,3.87],[989.19,4.09]],[[989.25,1.19],[989.26,0.03],[989.28,0.03],[989.29,0.01],[989.3,1.12]]]
["binance-futures","BNBUSDT",1762689440108,[[989.55,16.15],[989.54,0.39],[989.53,1.23],[989.52,3.48],[989.51,0.51]],[[989.56,1.67],[989.57,0.03],[989.58,0.06],[989.6,0.2],[989.62,1.42]]]
["binance-futures","BNBUSDT",1762689484882,[[989.52,0.43],[989.51,0.02],[989.5,0.15],[989.49,0.02],[989.48,0.86]],[[989.53,48.34],[989.54,11.77],[989.55,21.6],[989.56,0.53],[989.57,6.17]]]
["binance-futures","BNBUSDT",1762689544563,[[989.54,16.89],[989.53,0.05],[989.52,1.06],[989.51,4.59],[989.5,2.76]],[[989.55,14.66],[989.56,0.03],[989.6,0.01],[989.61,0.01],[989.62,0.54]]]
["binance-futures","BNBUSDT",1762689561070,[[989.9,8.52],[989.89,2.88],[989.88,0.02],[989.87,0.58],[989.86,0.05]],[[989.91,23.07],[989.92,0.27],[989.93,0.02],[989.94,1.09],[989.95,3.05]]]
["binance-futures","BNBUSDT",1762689604553,[[990.3,29.46],[990.29,3.41],[990.28,23.58],[990.27,12.02],[990.26,10.01]],[[990.31,3.57],[990.36,4.6],[990.37,0.12],[990.39,2.88],[990.4,1.46]]]
["binance-futures","BNBUSDT",1762689661611,[[989.93,3.09],[989.92,0.02],[989.91,1.17],[989.9,4.84],[989.88,0.03]],[[989.94,27.16],[989.95,0.54],[989.96,1.18],[989.97,0.9],[989.98,1.63]]]
["binance-futures","BNBUSDT",1762689682301,[[989.59,27.91],[989.58,0.02],[989.56,0.83],[989.55,7.47],[989.54,9.73]],[[989.6,1.73],[989.61,0.03],[989.64,0.29],[989.67,2.7],[989.69,0.43]]]
["binance-futures","BNBUSDT",1762689739444,[[989.52,18.4],[989.51,0.01],[989.5,1.44],[989.49,0.9],[989.48,8.67]],[[989.53,10.6],[989.54,0.4],[989.55,2.66],[989.56,0.75],[989.58,0.51]]]
["binance-futures","BNBUSDT",1762689798151,[[989.63,39.15],[989.62,13.16],[989.61,3.6],[989.6,4.78],[989.56,1.45]],[[989.64,11.02],[989.66,1.36],[989.67,0.02],[989.7,0.27],[989.73,3.66]]]
["binance-futures","BNBUSDT",1762689840487,[[989.68,9.72],[989.67,0.03],[989.65,0.12],[989.64,0.01],[989.63,0.63]],[[989.69,39.03],[989.7,0.01],[989.71,30.9],[989.72,9.96],[989.73,6.84]]]
["binance-futures","BNBUSDT",1762689858688,[[989.83,0.57],[989.82,0.02],[989.8,4.57],[989.77,0.01]],[[989.84,54.75],[989.85,9.8],[989.86,20.73],[989.87,3.6],[989.88,0.45]]]
["binance-futures","BNBUSDT",1762689898710,[[989.95,61.35],[989.94,8.76],[989.93,23.8],[989.92,2.76],[989.91,2.72]],[[989.96,0.14],[989.97,0.03],[990.0,0.43],[990.01,0.01],[990.15,11.92]]]
["binance-futures","BNBUSDT",1762689968572,[[989.37,13.45],[989.34,0.09],[989.33,0.03],[989.31,0.19],[989.29,0.51]],[[989.38,42.3],[989.39,10.58],[989.4,3.39],[989.41,3.07],[989.42,11.88]]]
["binance-futures","BNBUSDT",1762689977418,[[989.47,0.15],[989.46,0.01],[989.45,0.02]],[[989.48,67.42],[989.49,3.21],[989.5,0.46],[989.51,24.98],[989.52,6.77]]]
["binance-futures","BNBUSDT",1762690026419,[[989.98,24.05],[989.97,7.3],[989.96,0.31],[989.95,8.28],[989.94,6.44]],[[989.99,4.21],[990.0,0.19],[990.02,0.21],[990.03,0.04],[990.04,0.14]]]
["binance-futures","BNBUSDT",1762690093476,[[990.0,5.94],[989.99,0.02],[989.98,4.54],[989.97,0.03],[989.96,0.01]],[[990.01,60.64],[990.02,4.93],[990.03,13.03],[990.04,0.01],[990.05,7.83]]]
["binance-futures","BNBUSDT",1762690134244,[[990.0,0.59],[989.97,0.05],[989.96,0.02],[989.94,0.03],[989.93,0.02]],[[990.01,48.63],[990.02,33.17],[990.03,0.21],[990.04,4.06],[990.05,25.59]]]
["binance-futures","BNBUSDT",1762690165091,[[989.9,18.76],[989.89,5.21],[989.86,3.11],[989.82,1.13],[989.79,7.8]],[[989.91,18.88],[989.92,0.24],[989.93,0.11],[989.95,0.01],[989.96,0.23]]]
["binance-futures","BNBUSDT",1762690198868,[[989.99,14.9],[989.98,0.03],[989.97,0.32],[989.96,2.72],[989.95,3.79]],[[990.0,15.8],[990.01,0.28],[990.02,0.02],[990.04,0.51],[990.05,0.01]]]
["binance-futures","BNBUSDT",1762690238357,[[989.86,57.47],[989.85,24.09],[989.84,19.85],[989.83,13.17],[989.82,15.05]],[[989.87,0.26],[989.88,0.04],[989.9,0.02],[989.91,0.02],[989.94,0.01]]]
["binance-futures","BNBUSDT",1762690287337,[[990.46,9.89],[990.45,0.02],[990.43,2.15],[990.42,0.22],[990.41,2.15]],[[990.47,21.55],[990.48,0.23],[990.49,0.49],[990.5,7.31],[990.51,3.13]]]
["binance-futures","BNBUSDT",1762690331363,[[989.79,29.98],[989.78,0.09],[989.77,0.09],[989.74,0.55],[989.71,0.03]],[[989.8,13.83],[989.86,8.4],[989.87,10.26],[989.88,8.4],[989.89,15.95]]]
["binance-futures","BNBUSDT",1762690404964,[[990.2,56.76],[990.19,9.36],[990.18,6.46],[990.17,0.7],[990.16,0.51]],[[990.21,4.23],[990.22,0.05],[990.24,0.01],[990.27,0.01],[990.3,2.13]]]
["binance-futures","BNBUSDT",1762690442356,[[990.47,23.74],[990.46,0.5],[990.45,2.01],[990.44,0.38],[990.42,0.27]],[[990.48,9.18],[990.49,0.02],[990.5,5.21],[990.52,0.05],[990.53,0.02]]]
["binance-futures","BNBUSDT",1762690478807,[[989.63,19.44],[989.61,0.01],[989.6,0.01],[989.59,0.22],[989.56,5.05]],[[989.64,21.19],[989.65,0.04],[989.66,1.87],[989.67,5.97],[989.68,5.17]]]
["binance-futures","BNBUSDT",1762690502300,[[989.36,20.93],[989.35,4.19],[989.3,6.29],[989.28,6.32],[989.27,3.3]],[[989.37,15.75],[989.38,7.65],[989.39,3.82],[989.4,0.05],[989.41,0.51]]]
["binance-futures","BNBUSDT",1762690537990,[[989.8,0.68]],[[989.81,44.02],[989.82,21.16],[989.83,11.87],[989.84,4.15],[989.85,25.81]]]
["binance-futures","BNBUSDT",1762690600855,[[989.71,5.89],[989.7,0.21],[989.68,0.52],[989.67,0.01],[989.65,0.82]],[[989.72,18.96],[989.73,0.66],[989.74,5.09],[989.75,4.58],[989.76,8.78]]]
["binance-futures","BNBUSDT",1762690650111,[[990.55,9.07],[990.53,0.5],[990.46,4.12],[990.43,0.29],[990.38,1.2]],[[990.56,58.62],[990.57,3.13],[990.58,2.54],[990.59,5.18],[990.6,16.5]]]
["binance-futures","BNBUSDT",1762690669456,[[990.53,7.09],[990.52,0.02],[990.5,0.02],[990.49,1.1],[990.47,0.49]],[[990.54,15.86],[990.55,0.54],[990.56,0.63],[990.57,0.28],[990.58,3.57]]]
["binance-futures","BNBUSDT",1762690725546,[[992.33,6.64],[992.32,1.31],[992.31,3.54],[992.29,0.73],[992.26,8.77]],[[992.34,24.52],[992.35,4.74],[992.36,0.21],[992.4,1.99],[992.45,8.92]]]
["binance-futures","BNBUSDT",1762690762115,[[992.59,24.8],[992.58,0.04],[992.57,0.02],[992.56,2.42],[992.55,1.04]],[[992.6,17.02],[992.61,0.03],[992.66,4.55],[992.67,0.2],[992.69,0.39]]]
["binance-futures","BNBUSDT",1762690777935,[[992.99,25.6],[992.98,2.46],[992.97,5.07],[992.96,5.38],[992.95,1.3]],[[993.0,30.22],[993.01,0.56],[993.03,1.11],[993.04,0.48],[993.05,0.52]]]
["binance-futures","BNBUSDT",1762690823072,[[993.83,16.36],[993.82,0.02],[993.81,0.02],[993.8,1.3],[993.75,1.37]],[[993.84,4.56],[993.86,2.58],[993.87,0.26],[993.88,0.78],[993.89,1.21]]]
["binance-futures","BNBUSDT",1762690873024,[[994.42,8.44],[994.41,1.89],[994.4,1.88],[994.39,7.17],[994.38,36.09]],[[994.62,0.03],[994.77,8.38],[995.43,9.05],[995.5,32.7],[995.57,4.33]]]
["binance-futures","BNBUSDT",1762690922835,[[993.53,16.04],[993.51,0.54],[993.5,0.01],[993.47,1.21],[993.46,6.32]],[[993.54,31.37],[993.55,0.01],[993.56,0.03],[993.57,0.03],[993.58,0.24]]]
["binance-futures","BNBUSDT",1762690931166,[],[[993.28,3.09],[993.29,8.26],[993.3,32.32],[993.33,0.53],[993.34,0.05]]]
["binance-futures","BNBUSDT",1762690981214,[[993.06,0.4],[993.05,2.02],[993.04,0.04],[993.03,0.01],[993.02,0.02]],[[993.07,29.16],[993.08,2.78],[993.1,3.95],[993.11,6.19],[993.95,14.94]]]
["binance-futures","BNBUSDT",1762691029045,[[992.92,2.88],[992.91,1.36],[992.9,0.01],[992.88,0.24],[992.87,0.5]],[[992.93,13.0],[992.94,0.03],[992.95,1.0],[992.97,3.55],[992.98,4.89]]]
["binance-futures","BNBUSDT",1762691038210,[[993.61,30.6],[993.6,0.36],[993.59,0.32],[993.58,12.99],[993.57,25.56]],[[993.62,1.36],[993.66,0.02],[993.69,0.01],[993.7,0.03],[993.72,0.04]]]
["binance-futures","BNBUSDT",1762691089533,[[993.74,1.65],[993.71,0.19],[993.7,0.03],[993.69,2.06],[993.67,1.22]],[[993.75,44.07],[993.76,2.19],[993.77,13.89],[993.78,0.01],[993.79,16.5]]]
["binance-futures","BNBUSDT",1762691129657,[[992.82,4.4],[992.8,0.01]],[[992.83,43.41],[992.84,12.37],[992.85,2.41],[992.86,0.32],[992.87,21.32]]]
["binance-futures","BNBUSDT",1762691186298,[[992.11,6.67],[992.1,0.13],[992.09,0.36],[992.08,0.02],[992.05,6.79]],[[992.12,18.14],[992.13,0.54],[992.15,0.01],[992.16,0.02],[992.17,9.09]]]
["binance-futures","BNBUSDT",1762691202573,[[992.68,3.98],[992.66,1.48],[992.65,4.72],[992.64,0.17],[992.61,3.49]],[[992.69,19.48],[992.7,10.68],[992.71,24.47],[992.72,7.46],[992.73,2.35]]]
["binance-futures","BNBUSDT",1762691254038,[[991.64,9.61],[991.63,0.01],[991.6,0.01],[991.59,0.01],[991.58,0.02]],[[991.65,20.31],[991.66,2.31],[991.67,0.61],[991.68,0.69],[991.69,0.58]]]
["binance-futures","BNBUSDT",1762691272496,[[991.44,15.77],[991.43,0.37],[991.42,2.38],[991.41,2.59],[991.4,0.5]],[[991.45,1.04],[991.46,0.02],[991.47,0.02],[991.48,0.01],[991.49,0.02]]]
["binance-futures","BNBUSDT",1762691310530,[[991.71,1.23],[991.68,0.01],[991.66,3.48],[991.65,1.9],[991.63,3.47]],[[991.72,18.62],[991.73,2.1],[991.74,2.08],[991.75,4.73],[991.76,11.38]]]
["binance-futures","BNBUSDT",1762691371683,[[991.49,43.75],[991.48,10.14],[991.47,13.67],[991.46,17.12],[991.45,14.3]],[[991.5,1.61],[991.51,0.02],[991.53,0.03],[991.55,0.05],[991.56,0.03]]]
["binance-futures","BNBUSDT",1762691410602,[[991.52,1.93],[991.51,0.02],[991.45,4.53],[991.44,0.01],[991.42,0.25]],[[991.53,38.28],[991.54,2.65],[991.55,3.51],[991.56,11.97],[991.57,6.86]]]
["binance-futures","BNBUSDT",1762691442739,[[991.15,0.09],[991.14,0.01],[991.08,0.03],[991.06,0.27],[991.05,0.01]],[[991.16,18.96],[991.18,0.25],[991.19,0.51],[991.2,8.24],[991.21,4.91]]]
["binance-futures","BNBUSDT",1762691512607,[[991.92,9.46],[991.91,0.72],[991.9,0.02],[991.89,0.02],[991.85,0.02]],[[991.93,13.19],[991.94,0.53],[991.95,2.36],[992.01,0.45],[992.02,4.78]]]
["binance-futures","BNBUSDT",1762691553728,[[991.6,5.7],[991.59,0.03],[991.58,0.11],[991.56,0.02],[991.53,1.24]],[[991.61,16.21],[991.62,0.42],[991.63,0.02],[991.65,3.31],[991.66,0.95]]]
["binance-futures","BNBUSDT",1762691563597,[[991.8,10.4],[991.79,0.02],[991.78,2.41],[991.77,0.11],[991.76,2.93]],[[991.81,8.16],[991.82,0.07],[991.83,0.27],[991.85,0.02],[991.88,1.53]]]
["binance-futures","BNBUSDT",1762691644918,[[992.12,12.45],[992.11,0.03],[992.1,2.19]],[[992.13,13.35],[992.14,0.01],[992.16,0.31],[992.18,4.09],[992.19,3.0]]]
["binance-futures","BNBUSDT",1762691676392,[[992.34,23.14],[992.33,0.04],[992.32,0.35],[992.31,0.02],[992.28,0.01]],[[992.35,10.08],[992.37,0.02],[992.38,0.15],[992.39,0.68],[992.4,0.08]]]
["binance-futures","BNBUSDT",1762691709839,[[991.79,9.18],[991.78,0.02],[991.76,0.03],[991.75,0.01],[991.74,0.05]],[[991.8,64.59],[991.81,4.37],[991.82,3.35],[991.83,6.27],[991.84,0.55]]]
["binance-futures","BNBUSDT",1762691750330,[[990.62,13.12],[990.61,0.09],[990.6,0.45],[990.59,0.08],[990.58,0.02]],[[990.63,14.34],[990.64,0.03],[990.65,0.02],[990.66,2.02],[990.69,0.01]]]
["binance-futures","BNBUSDT",1762691811873,[[991.4,13.19],[991.39,0.02],[991.38,0.74],[991.37,0.01],[991.36,3.36]],[[991.41,18.21],[991.42,0.04],[991.43,0.35],[991.44,4.01],[991.45,0.02]]]
["binance-futures","BNBUSDT",1762691821107,[[991.63,13.59],[991.62,2.42],[991.61,3.9],[991.6,0.24],[991.59,4.91]],[[991.64,11.12],[991.65,0.04],[991.66,0.36],[991.67,0.04],[991.68,0.56]]]
["binance-futures","BNBUSDT",1762691868091,[[992.2,19.94],[992.19,1.28],[992.18,4.73],[992.17,0.01],[992.13,0.01]],[[992.21,5.41],[992.22,0.01],[992.24,0.47],[992.26,0.56],[992.28,2.38]]]
["binance-futures","BNBUSDT",1762691937028,[[991.29,9.99],[991.28,0.31],[991.23,0.03],[991.22,0.02],[991.2,0.02]],[[991.3,22.95],[991.31,1.92],[991.32,5.08],[991.33,5.97],[991.34,0.87]]]
["binance-futures","BNBUSDT",1762691977362,[[991.06,12.0],[991.05,0.02],[991.03,0.53],[991.02,4.05],[991.01,0.37]],[[991.07,2.85],[991.08,0.02],[991.09,0.53],[991.1,0.91],[991.11,0.02]]]
["binance-futures","BNBUSDT",1762692000852,[[990.99,16.15],[990.98,0.53],[990.97,0.51],[990.96,0.01],[990.94,4.06]],[[991.0,32.99],[991.01,0.06],[991.02,0.02],[991.04,0.1],[991.23,10.53]]]
["binance-futures","BNBUSDT",1762692054691,[[990.99,27.41],[990.98,0.03],[990.97,3.41],[990.96,43.94],[990.95,0.01]],[[991.0,71.69],[991.01,1.07],[991.02,0.01],[991.04,0.02],[991.05,0.01]]]
["binance-futures","BNBUSDT",1762692108093,[[990.64,15.91],[990.63,0.01],[990.62,1.81],[990.6,4.56],[990.31,4.63]],[[990.65,14.47],[990.66,0.23],[990.67,0.02],[990.69,0.23],[990.71,3.27]]]
["binance-futures","BNBUSDT",1762692121441,[[990.8,31.0],[990.79,0.01],[990.74,0.11],[990.73,0.12],[990.72,0.01]],[[990.81,9.08],[990.82,0.02],[990.84,0.01],[990.85,0.02],[990.86,0.92]]]
["binance-futures","BNBUSDT",1762692187647,[[990.5,9.9],[990.49,0.14],[990.48,0.18],[990.47,0.41],[990.46,1.5]],[[990.51,13.13],[990.52,0.02],[990.54,0.53],[990.55,0.04],[990.57,1.24]]]
["binance-futures","BNBUSDT",1762692257748,[[990.41,35.03],[990.4,0.28],[990.39,0.01],[990.38,1.48],[990.37,3.02]],[[990.42,16.62],[990.43,0.27],[990.44,0.58],[990.45,2.28],[990.46,0.98]]]
["binance-futures","BNBUSDT",1762692314361,[[990.95,26.06],[990.94,6.93],[990.93,0.16],[990.89,2.34],[990.87,3.61]],[[990.96,0.78],[990.99,0.01],[991.0,0.2],[991.04,0.21],[991.05,0.03]]]
["binance-futures","BNBUSDT",1762692331340,[[990.75,30.33],[990.74,1.09],[990.73,0.79],[990.72,0.18],[990.71,0.38]],[[990.76,0.21],[990.77,0.02],[990.78,0.01],[990.8,0.15],[990.83,0.23]]]
["binance-futures","BNBUSDT",1762692391437,[[989.99,20.06],[989.98,0.66],[989.97,0.01],[989.96,0.9],[989.95,2.05]],[[990.0,237.49],[990.01,0.04],[990.03,0.03],[990.06,0.03],[990.08,0.8]]]
["binance-futures","BNBUSDT",1762692438946,[[989.49,40.02],[989.48,2.38],[989.45,3.31],[989.44,7.35],[989.43,5.25]],[[989.5,15.52],[989.51,3.04],[989.52,0.02],[989.53,2.05],[989.54,2.77]]]
["binance-futures","BNBUSDT",1762692463865,[[989.35,14.81],[989.34,0.33],[989.33,0.05],[989.32,0.02],[989.31,0.05]],[[989.36,16.65],[989.37,0.29],[989.38,3.75],[989.39,0.47],[989.4,7.44]]]
["binance-futures","BNBUSDT",1762692504003,[[989.69,0.36],[989.68,0.03],[989.67,0.01],[989.66,0.01],[989.64,0.14]],[[989.7,25.82],[989.71,5.24],[989.72,10.58],[989.73,0.53],[989.74,55.01]]]
["binance-futures","BNBUSDT",1762692588028,[[989.8,11.46],[989.77,0.18],[989.76,0.32],[989.75,4.94],[989.74,0.54]],[[989.81,18.36],[989.82,0.46],[989.83,1.11],[989.84,0.86],[989.85,9.81]]]
["binance-futures","BNBUSDT",1762692600685,[[989.65,6.14],[989.64,0.05],[989.63,0.23],[989.62,0.01],[989.61,0.01]],[[989.66,16.07],[989.67,0.59],[989.68,5.73],[989.69,0.88],[989.7,12.73]]]
["binance-futures","BNBUSDT",1762692658448,[[988.69,13.0],[988.67,2.89],[988.66,8.42],[988.64,1.92],[988.63,0.01]],[[988.7,29.02],[988.71,0.78],[988.72,1.62],[988.73,3.6],[988.74,5.25]]]
["binance-futures","BNBUSDT",1762692729292,[[988.68,0.2],[988.67,0.59],[988.66,0.53],[988.65,0.02],[988.64,0.02]],[[988.69,37.91],[988.7,3.08],[988.71,9.7],[988.72,4.58],[988.73,22.72]]]
["binance-futures","BNBUSDT",1762692772364,[[988.59,16.41],[988.58,0.1],[988.57,0.34],[988.56,4.57],[988.55,0.14]],[[988.6,3.23],[988.61,0.02],[988.62,3.34],[988.63,0.73],[988.64,1.12]]]
["binance-futures","BNBUSDT",1762692805125,[[988.27,20.16],[988.26,3.48],[988.25,1.49],[988.24,3.12],[988.23,3.31]],[[988.28,1.16],[988.32,3.51],[988.33,0.99],[988.35,3.78],[988.45,4.05]]]
["binance-futures","BNBUSDT",1762692833868,[[988.25,6.1],[988.2,0.67],[988.19,0.03],[988.18,0.02],[988.17,2.94]],[[988.26,13.94],[988.27,0.3],[988.28,0.76],[988.29,0.01],[988.3,3.69]]]
["binance-futures","BNBUSDT",1762692919858,[[987.99,12.25],[987.98,0.16],[987.94,4.81],[987.93,0.17],[987.9,0.03]],[[988.0,42.47],[988.01,0.14],[988.02,0.53],[988.03,0.01],[988.04,0.9]]]
["binance-futures","BNBUSDT",1762692941213,[[988.14,42.33],[988.13,8.92],[988.12,4.56],[988.11,0.1],[988.1,0.41]],[[988.16,0.02],[988.18,0.01],[988.19,0.02],[988.2,0.03],[988.22,0.59]]]
["binance-futures","BNBUSDT",1762692986720,[[987.55,16.12],[987.54,0.08],[987.53,0.91],[987.52,1.11],[987.51,4.63]],[[987.56,8.45],[987.57,0.03],[987.58,0.34],[987.6,4.1],[987.65,2.05]]]
["binance-futures","BNBUSDT",1762693021143,[[987.68,3.13],[987.67,4.55],[987.6,0.01],[987.59,0.03],[987.56,3.92]],[[987.69,17.01],[987.7,6.84],[987.71,0.38],[987.72,0.75],[987.73,7.24]]]
["binance-futures","BNBUSDT",1762693094153,[[987.83,33.85],[987.82,3.12],[987.8,3.33],[987.79,0.1],[987.75,0.38]],[[987.84,13.86],[987.85,0.26],[987.86,0.83],[987.87,0.6],[987.88,0.81]]]
["binance-futures","BNBUSDT",1762693130633,[[987.75,29.54],[987.74,2.67],[987.7,6.85],[987.69,0.18],[987.68,3.2]],[[987.76,19.07],[987.77,2.26],[987.78,0.79],[987.79,0.01],[987.8,0.56]]]
["binance-futures","BNBUSDT",1762693156486,[[988.02,9.05],[988.01,1.45],[988.0,0.33],[987.99,9.42],[987.98,0.01]],[[988.03,16.25],[988.04,0.9],[988.05,1.71],[988.06,1.54],[988.07,2.29]]]
["binance-futures","BNBUSDT",1762693212744,[[987.99,1.49],[987.98,0.04],[987.96,4.55],[987.95,0.18],[987.94,0.04]],[[988.0,32.64],[988.01,0.02],[988.02,2.69],[988.03,4.98],[988.04,7.95]]]
["binance-futures","BNBUSDT",1762693263818,[[986.7,11.29],[986.69,0.52],[986.68,0.59],[986.66,0.62]],[[986.71,6.3],[986.72,0.02],[986.76,3.51],[986.78,3.72],[986.82,3.85]]]
["binance-futures","BNBUSDT",1762693296842,[[985.59,36.4],[985.58,0.03],[985.54,7.19],[985.53,33.01]],[[985.6,20.79],[985.61,0.02],[985.66,6.47],[985.68,1.48],[985.69,0.53]]]
["binance-futures","BNBUSDT",1762693366773,[[985.15,9.32],[985.14,0.29],[985.11,0.31],[985.1,0.01],[985.09,0.04]],[[985.16,17.11],[985.17,0.53],[985.18,0.99],[985.19,0.43],[985.2,0.07]]]
["binance-futures","BNBUSDT",1762693387277,[[985.39,21.66],[985.38,13.22],[985.37,8.56],[985.36,0.63],[985.34,13.24]],[[985.4,11.12],[985.43,0.02],[985.44,0.01],[985.45,0.03],[985.46,0.02]]]
["binance-futures","BNBUSDT",1762693431454,[[984.83,6.16],[984.81,0.26],[984.79,61.21],[984.78,406.24],[984.77,0.79]],[[984.84,36.48],[984.85,0.35],[984.86,4.18],[984.87,1.25],[984.88,0.39]]]
["binance-futures","BNBUSDT",1762693448629,[[984.97,3.27],[984.9,3.75],[984.89,0.02],[984.87,0.02],[984.85,1.24]],[[984.98,35.57],[984.99,1.91],[985.0,3.4],[985.01,0.43],[985.02,0.98]]]
["binance-futures","BNBUSDT",1762693502419,[[986.02,5.49],[986.01,0.02],[986.0,0.01],[985.98,0.02],[985.94,6.65]],[[986.03,15.05],[986.04,0.01],[986.05,0.03],[986.06,4.84],[986.07,0.57]]]
["binance-futures","BNBUSDT",1762693548809,[[985.34,5.66],[985.3,0.5],[985.28,4.33],[985.26,0.22],[985.24,4.05]],[[985.35,3.87],[985.36,2.05],[985.37,2.33],[985.38,8.45],[985.39,2.05]]]
["binance-futures","BNBUSDT",1762693574944,[[984.68,9.41],[984.67,3.4],[984.64,1.06],[984.63,1.43],[984.62,3.68]],[[984.69,7.19],[984.7,0.02],[984.71,0.02],[984.74,3.15],[984.85,7.29]]]
["binance-futures","BNBUSDT",1762693611929,[[984.83,17.54],[984.82,0.03],[984.81,0.02],[984.8,0.02],[984.78,25.16]],[[984.84,11.43],[984.85,0.85],[984.86,2.92],[984.87,0.02],[984.88,0.7]]]
["binance-futures","BNBUSDT",1762693674178,[[984.85,2.29],[984.84,0.23],[984.83,0.46],[984.82,1.02],[984.8,0.52]],[[984.86,30.78],[984.87,4.29],[984.88,0.15],[984.89,0.65],[984.9,0.28]]]
["binance-futures","BNBUSDT",1762693731934,[[984.53,8.61],[984.52,0.02],[984.51,0.02],[984.5,1.31],[984.49,1.02]],[[984.54,13.12],[984.55,0.08],[984.56,1.68],[984.57,0.03],[984.58,3.34]]]
["binance-futures","BNBUSDT",1762693785241,[[984.66,11.68],[984.65,0.03],[984.64,0.02],[984.63,0.53],[984.62,0.5]],[[984.67,10.11],[984.68,3.12],[984.69,2.9],[984.71,0.02],[984.74,5.49]]]
["binance-futures","BNBUSDT",1762693801589,[[984.75,12.13],[984.74,0.34],[984.72,1.03],[984.71,0.01],[984.7,3.65]],[[984.76,13.07],[984.77,0.04],[984.8,0.01],[984.82,3.14],[984.83,2.87]]]
["binance-futures","BNBUSDT",1762693843304,[[984.63,5.38],[984.62,2.75],[984.61,1.82],[984.6,2.23],[984.57,1.51]],[[984.64,12.25],[984.65,3.76],[984.67,6.63],[984.68,2.88],[984.7,6.83]]]
["binance-futures","BNBUSDT",1762693908118,[[984.16,1.23],[984.15,0.01],[984.12,0.03],[984.1,0.57],[984.08,0.36]],[[984.17,24.85],[984.18,2.07],[984.2,6.86],[984.21,2.07],[984.22,1.76]]]
["binance-futures","BNBUSDT",1762693924895,[[984.23,9.21],[984.22,2.77],[984.2,0.04],[984.18,0.27],[984.17,0.02]],[[984.24,18.6],[984.25,4.99],[984.3,9.57],[984.32,12.56],[984.33,14.81]]]
["binance-futures","BNBUSDT",1762693967284,[[983.72,16.79],[983.71,1.94],[983.7,0.8],[983.69,1.1],[983.68,0.02]],[[983.73,0.77],[983.79,4.57],[983.8,2.31],[983.81,0.02],[983.82,2.88]]]
["binance-futures","BNBUSDT",1762694022727,[[983.92,9.84],[983.91,5.54],[983.9,11.54],[983.89,0.03],[983.88,0.21]],[[983.93,19.13],[983.94,12.48],[983.95,0.01],[983.96,0.03],[983.97,0.02]]]
["binance-futures","BNBUSDT",1762694062279,[[983.99,22.12],[983.98,1.42],[983.97,1.98],[983.93,1.25],[983.91,7.27]],[[984.0,504.59],[984.01,0.06],[984.02,0.02],[984.03,0.01],[984.07,0.64]]]
["binance-futures","BNBUSDT",1762694087971,[[983.99,46.44],[983.98,2.58],[983.97,3.55],[983.96,6.66],[983.95,0.02]],[[984.0,238.1],[984.05,0.95],[984.08,1.79],[984.1,0.01],[984.11,0.87]]]
["binance-futures","BNBUSDT",1762694124873,[[983.94,19.34],[983.93,8.68],[983.92,0.52],[983.91,0.01]],[[983.95,7.5],[983.96,25.16],[983.98,0.02],[984.0,0.02],[984.02,4.16]]]
["binance-futures","BNBUSDT",1762694151928,[[982.63,38.62],[982.62,13.28],[982.61,8.78],[982.6,0.02],[982.58,0.09]],[[982.64,8.61],[982.66,2.09],[982.68,0.04],[982.7,4.87],[982.71,0.01]]]
["binance-futures","BNBUSDT",1762694197216,[[981.89,7.68],[981.85,0.13],[981.83,0.51]],[[981.9,24.57],[981.92,3.75],[981.94,3.75],[981.96,0.02],[981.97,6.4]]]
["binance-futures","BNBUSDT",1762694234380,[[981.99,41.59],[981.98,4.05],[981.97,0.18],[981.96,0.66],[981.95,1.27]],[[982.0,116.74],[982.01,0.04],[982.08,0.53],[982.1,3.63],[982.12,0.04]]]
["binance-futures","BNBUSDT",1762694259246,[[981.99,20.93],[981.98,5.22],[981.97,0.35],[981.96,4.37],[981.95,0.18]],[[982.0,134.91],[982.01,0.03],[982.05,0.02],[982.08,0.06],[982.11,0.01]]]
["binance-futures","BNBUSDT",1762694335155,[[982.39,16.02],[982.37,0.63],[982.35,0.04],[982.34,0.27],[982.33,3.27]],[[982.4,0.54],[982.41,0.03],[982.43,0.02],[982.44,0.03],[982.46,0.03]]]
["binance-futures","BNBUSDT",1762694362621,[[981.48,15.57],[981.47,0.43],[981.4,0.19],[981.35,1.39],[981.33,0.32]],[[981.49,9.91],[981.5,0.02],[981.51,0.03],[981.52,0.52],[981.53,1.26]]]
["binance-futures","BNBUSDT",1762694385208,[[979.7,11.9],[979.69,5.32],[979.67,18.63],[979.65,5.73],[979.64,0.01]],[[979.71,8.1],[979.75,1.29],[979.77,4.75],[979.78,0.77],[979.83,14.76]]]
["binance-futures","BNBUSDT",1762694422807,[[980.04,24.56],[980.03,0.2],[980.02,0.37],[980.01,3.25],[980.0,140.34]],[[980.05,17.6],[980.08,3.77],[980.09,0.02],[980.1,3.75],[980.11,3.39]]]
["binance-futures","BNBUSDT",1762694465779,[[977.41,34.05],[977.4,0.7],[977.36,0.02],[977.35,2.19],[977.34,0.12]],[[977.42,13.54],[977.43,0.38],[977.44,0.54],[977.46,1.14],[977.48,0.46]]]
["binance-futures","BNBUSDT",1762694495066,[[977.56,27.56],[977.55,0.31],[977.54,1.36],[977.53,0.02],[977.48,2.06]],[[977.57,9.78],[977.58,1.19],[977.6,0.04],[977.61,0.43],[977.64,0.03]]]
["binance-futures","BNBUSDT",1762694521834,[[979.28,22.96],[979.27,14.1],[979.25,0.05],[979.24,0.4],[979.23,0.01]],[[979.29,24.62],[979.3,1.23],[979.31,3.61],[979.32,4.29],[979.33,50.92]]]
["binance-futures","BNBUSDT",1762694582027,[[980.92,11.17],[980.91,0.02],[980.9,0.02]],[[980.93,24.88],[980.95,3.97],[980.96,2.63],[981.0,3.25],[981.01,4.22]]]
["binance-futures","BNBUSDT",1762694614430,[[981.88,26.32],[981.87,3.33],[981.86,6.89],[981.85,16.16],[981.84,1.99]],[[981.89,8.67],[981.9,0.02],[981.93,0.02],[981.95,0.04],[981.96,0.1]]]
["binance-futures","BNBUSDT",1762694633545,[[982.14,32.68],[982.13,1.09],[982.12,2.87],[982.11,0.32],[982.1,3.21]],[[982.15,2.15],[982.17,0.03],[982.19,2.9],[982.2,2.89],[982.22,5.86]]]
["binance-futures","BNBUSDT",1762694678790,[[981.64,49.25],[981.63,1.0],[981.62,5.96],[981.61,7.82],[981.6,7.61]],[[981.65,3.2],[981.67,0.04],[981.68,0.01],[981.69,0.93],[981.72,0.02]]]
["binance-futures","BNBUSDT",1762694726870,[[981.41,15.91],[981.4,2.06],[981.37,0.53],[981.36,0.5],[981.33,1.9]],[[981.42,14.86],[981.43,0.02],[981.46,0.01],[981.47,1.84],[981.48,7.8]]]
["binance-futures","BNBUSDT",1762694744163,[[981.32,10.74],[981.31,0.54],[981.3,0.07],[981.28,1.03],[981.27,1.3]],[[981.33,16.39],[981.34,0.03],[981.35,6.27],[981.36,0.45],[981.37,0.04]]]
["binance-futures","BNBUSDT",1762694793272,[[981.88,30.98],[981.87,3.74],[981.86,1.85],[981.85,0.01],[981.84,2.88]],[[981.89,8.42],[981.9,0.01],[981.91,4.07],[981.93,0.04],[981.94,0.15]]]
["binance-futures","BNBUSDT",1762694856972,[[981.62,7.91],[981.61,0.49],[981.6,0.02],[981.57,5.46],[981.56,1.19]],[[981.63,34.15],[981.64,0.61],[981.66,0.01],[981.67,0.08],[981.68,1.39]]]
["binance-futures","BNBUSDT",1762694904218,[[982.08,29.88],[982.07,0.38],[982.06,3.36],[982.05,5.18],[982.01,1.76]],[[982.09,9.31],[982.11,0.03],[982.13,0.04],[982.14,0.01],[982.15,5.38]]]
["binance-futures","BNBUSDT",1762694920521,[[982.84,21.08],[982.83,2.92],[982.82,1.67],[982.8,0.04],[982.79,0.02]],[[982.85,29.93],[982.86,0.1],[982.87,1.34],[982.88,0.46],[982.89,0.08]]]
["binance-futures","BNBUSDT",1762694973555,[[983.81,0.61],[983.8,0.03],[983.76,0.01],[983.74,0.3],[983.11,2.22]],[[983.82,36.37],[983.83,4.8],[983.84,0.01],[983.85,5.2],[983.86,2.36]]]
["binance-futures","BNBUSDT",1762695018822,[[983.74,4.47],[983.73,0.54],[983.68,0.01],[983.67,1.31],[983.66,0.04]],[[983.75,10.91],[983.76,6.88],[983.77,29.02],[983.78,5.37],[983.79,0.23]]]
["binance-futures","BNBUSDT",1762695041754,[[983.43,24.42],[983.42,0.66],[983.4,2.25],[983.39,0.47],[983.38,0.47]],[[983.44,4.53],[983.45,0.12],[983.46,0.02],[983.48,0.85],[983.52,0.53]]]
["binance-futures","BNBUSDT",1762695090012,[[983.69,2.19],[983.68,0.03],[983.66,0.12],[983.64,0.01],[983.63,0.51]],[[983.7,28.03],[983.72,0.23],[983.73,0.22],[983.74,5.7],[983.75,7.77]]]
["binance-futures","BNBUSDT",1762695139792,[[983.84,30.74],[983.83,8.62],[983.82,55.15],[983.81,0.04],[983.8,0.64]],[[983.85,4.37],[983.86,0.01],[983.87,0.82],[983.88,1.73],[983.89,0.01]]]
["binance-futures","BNBUSDT",1762695150638,[[984.7,58.13],[984.69,2.7],[984.68,0.02],[984.67,0.51],[984.66,3.02]],[[984.71,8.14],[984.73,0.02],[984.74,0.51],[984.79,0.02],[984.8,0.54]]]
["binance-futures","BNBUSDT",1762695194134,[[983.8,18.37],[983.79,1.14],[983.78,7.35],[983.77,0.14],[983.76,4.72]],[[983.81,2.13],[983.82,0.4],[983.83,0.02],[983.84,4.58],[983.88,6.4]]]
["binance-futures","BNBUSDT",1762695254300,[[985.93,7.27],[985.92,0.88],[985.9,0.02],[985.89,0.02],[985.88,4.69]],[[985.94,17.81],[985.95,49.21],[985.96,0.1],[985.97,0.5],[986.01,0.27]]]
["binance-futures","BNBUSDT",1762695282745,[[985.19,16.1],[985.18,0.05],[985.15,0.04],[985.12,0.55]],[[985.2,13.22],[985.21,0.01],[985.23,0.12],[985.24,0.06],[985.26,0.52]]]
["binance-futures","BNBUSDT",1762695306790,[[984.51,9.81],[984.5,6.44],[984.49,0.02],[984.47,0.14],[984.46,0.19]],[[984.52,16.23],[984.53,0.89],[984.55,5.3],[984.56,11.04],[984.57,0.46]]]
["binance-futures","BNBUSDT",1762695361456,[[984.62,0.66],[984.61,0.04],[984.6,0.04],[984.58,19.78],[984.57,0.83]],[[984.63,31.84],[984.64,0.21],[984.65,3.22],[984.66,4.78],[984.67,17.89]]]
["binance-futures","BNBUSDT",1762695400660,[[983.67,18.87],[983.62,1.23],[983.61,0.02],[983.6,1.59],[983.59,3.35]],[[983.68,20.19],[983.69,0.03],[983.76,5.13],[983.78,0.49],[983.8,10.15]]]
["binance-futures","BNBUSDT",1762695415838,[[984.1,11.43],[984.07,1.89],[984.05,3.2],[984.04,0.24]],[[984.11,13.66],[984.12,0.03],[984.15,0.56],[984.16,0.02],[984.17,5.04]]]
["binance-futures","BNBUSDT",1762695457408,[[984.26,5.58],[984.25,0.02],[984.23,0.49],[984.22,0.03],[984.18,1.22]],[[984.27,16.17],[984.28,0.25],[984.29,1.59],[984.3,0.32],[984.31,1.26]]]
["binance-futures","BNBUSDT",1762695527072,[[984.46,0.62],[984.45,0.03],[984.42,1.11],[984.39,0.03],[984.38,0.73]],[[984.47,19.58],[984.48,0.02],[984.51,1.02],[984.52,1.3],[984.55,8.98]]]
["binance-futures","BNBUSDT",1762695559215,[[984.93,15.94],[984.92,93.47],[984.9,1.54],[984.89,2.9],[984.88,3.14]],[[984.94,5.72],[984.95,0.34],[984.96,0.28],[984.97,0.02],[984.98,1.27]]]
["binance-futures","BNBUSDT",1762695596530,[[985.39,20.91],[985.38,11.15],[985.37,1.64],[985.36,9.03],[985.35,4.42]],[[985.4,3.04],[985.41,0.01],[985.44,0.02],[985.46,0.51],[985.48,3.05]]]
["binance-futures","BNBUSDT",1762695648176,[[984.62,8.86],[984.61,0.03],[984.6,0.01],[984.59,0.02],[984.54,0.71]],[[984.63,14.04],[984.64,0.03],[984.65,0.51],[984.67,1.03],[984.71,1.38]]]
["binance-futures","BNBUSDT",1762695684470,[[984.14,8.65],[984.13,0.9],[984.12,0.09],[984.11,0.2],[984.09,12.96]],[[984.15,25.05],[984.16,5.67],[984.18,0.22],[984.19,0.24],[984.2,0.01]]]
["binance-futures","BNBUSDT",1762695714193,[[984.77,23.0],[984.76,0.02],[984.75,0.01],[984.73,0.5],[984.71,1.24]],[[984.78,9.1],[984.79,0.02],[984.8,0.12],[984.81,0.03],[984.84,1.79]]]
["binance-futures","BNBUSDT",1762695742703,[[985.1,24.33],[985.04,1.32],[984.99,2.38],[984.95,3.29],[984.94,2.64]],[[985.11,15.74],[985.12,0.01],[985.17,0.01],[985.18,1.72],[985.22,5.2]]]
["binance-futures","BNBUSDT",1762695783241,[[985.35,10.81],[985.3,1.65]],[[985.36,43.61],[985.37,0.02],[985.38,0.02],[985.39,0.25],[985.4,0.04]]]
["binance-futures","BNBUSDT",1762695849977,[[985.09,19.81],[985.08,0.75],[985.07,0.04],[985.06,4.81],[985.05,6.75]],[[985.1,9.68],[985.11,0.2],[985.12,3.33],[985.13,0.23],[985.14,0.02]]]
["binance-futures","BNBUSDT",1762695901156,[[985.99,23.4],[985.98,1.02],[985.97,2.05],[985.96,17.38],[985.95,8.95]],[[986.0,0.61],[986.01,0.28],[986.03,0.06],[986.04,0.24],[986.05,0.19]]]
["binance-futures","BNBUSDT",1762695951671,[[984.82,0.12],[984.81,0.03],[984.8,0.01],[984.77,0.02],[984.73,0.07]],[[984.83,37.38],[984.84,17.17],[984.85,5.91],[984.86,2.33],[984.87,0.01]]]
["binance-futures","BNBUSDT",1762695958839,[[984.8,0.98],[984.79,0.71],[984.78,0.01],[984.76,0.07],[984.75,4.71]],[[984.81,15.01],[984.82,0.02],[984.83,0.02],[984.84,0.24],[984.85,2.14]]]
["binance-futures","BNBUSDT",1762696015310,[[985.07,53.55],[985.06,14.87],[985.05,9.13],[985.04,9.42],[984.95,6.15]],[[985.08,1.16],[985.1,0.45],[985.11,0.02],[985.14,1.96],[985.17,0.01]]]
["binance-futures","BNBUSDT",1762696036666,[[985.81,38.06],[985.8,2.57],[985.79,23.33],[985.78,3.65],[985.77,0.43]],[[985.82,0.59],[985.83,0.01],[985.9,0.01],[985.91,0.04],[985.93,0.04]]]
["binance-futures","BNBUSDT",1762696083548,[[985.44,0.18],[985.43,0.02],[985.41,0.01],[985.4,0.01],[985.39,0.02]],[[985.45,16.77],[985.46,2.66],[985.47,2.78],[985.48,4.52],[985.49,5.71]]]
["binance-futures","BNBUSDT",1762696134065,[[985.72,14.28],[985.71,4.1],[985.7,11.58],[985.69,3.18],[985.68,3.65]],[[985.73,0.13],[985.74,0.03],[985.78,0.02],[985.79,0.02],[985.8,0.62]]]
["binance-futures","BNBUSDT",1762696184798,[[985.99,18.93],[985.98,0.04],[985.94,3.09],[985.93,11.23],[985.92,13.32]],[[986.0,100.84],[986.01,0.18],[986.03,0.02],[986.04,0.22],[986.05,6.69]]]
["binance-futures","BNBUSDT",1762696231393,[[986.8,4.07],[986.77,0.11],[986.76,0.02]],[[986.81,15.52],[986.82,1.43],[986.83,5.39],[986.84,0.22],[986.85,4.65]]]
["binance-futures","BNBUSDT",1762696249805,[[986.67,17.04],[986.66,2.57],[986.65,2.81],[986.64,2.88],[986.63,1.11]],[[986.68,7.59],[986.69,0.02],[986.72,0.02],[986.73,0.02],[986.76,0.04]]]
["binance-futures","BNBUSDT",1762696298553,[[986.57,13.28],[986.56,0.53],[986.54,0.29],[986.53,2.47],[986.52,1.5]],[[986.58,1.58],[986.6,0.03],[986.61,0.01],[986.62,0.02],[986.63,0.02]]]
["binance-futures","BNBUSDT",1762696316883,[[986.81,13.66],[986.8,1.44],[986.79,0.01],[986.78,0.36],[986.77,1.63]],[[986.82,12.39],[986.83,0.01],[986.85,0.02],[986.86,0.94],[986.88,0.01]]]
["binance-futures","BNBUSDT",1762696365441,[[986.83,43.45],[986.82,0.22],[986.81,6.93],[986.8,22.23],[986.79,6.95]],[[986.84,0.37],[986.85,0.72],[986.91,0.03],[986.94,2.89],[986.96,2.27]]]
["binance-futures","BNBUSDT",1762696416308,[[986.32,21.88],[986.29,0.35],[986.28,6.08],[986.27,0.02],[986.26,15.79]],[[986.33,9.18],[986.34,0.02],[986.35,0.07],[986.39,0.02],[986.4,0.36]]]
["binance-futures","BNBUSDT",1762696481505,[[986.27,2.32],[986.26,0.28],[986.25,0.01],[986.21,0.13],[986.2,2.01]],[[986.28,13.82],[986.29,0.01],[986.31,0.32],[986.32,5.65],[986.33,1.14]]]
["binance-futures","BNBUSDT",1762696523481,[[985.02,8.86],[985.01,0.19],[985.0,16.73],[984.99,0.03],[984.98,1.45]],[[985.03,9.79],[985.04,0.03],[985.05,0.02],[985.06,0.01],[985.07,0.51]]]
["binance-futures","BNBUSDT",1762696550730,[[985.31,5.54],[985.3,0.02],[985.29,0.01],[985.27,0.03],[985.26,0.01]],[[985.32,20.45],[985.33,0.03],[985.34,0.24],[985.35,0.02],[985.36,1.67]]]
["binance-futures","BNBUSDT",1762696600881,[[984.99,37.33],[984.97,8.6],[984.96,12.73],[984.95,11.93],[984.94,4.99]],[[985.0,11.16],[985.01,0.01],[985.03,1.28],[985.05,0.03],[985.06,0.02]]]
["binance-futures","BNBUSDT",1762696647197,[[985.16,0.72],[985.15,0.9],[985.12,0.02],[985.11,0.01],[985.08,0.01]],[[985.17,14.19],[985.18,0.67],[985.2,0.07],[985.21,12.51],[985.22,13.86]]]
["binance-futures","BNBUSDT",1762696671247,[[985.29,0.86],[985.28,0.02],[985.27,5.07],[985.26,0.08],[985.25,0.15]],[[985.3,26.09],[985.31,0.21],[985.32,0.32],[985.33,1.55],[985.34,7.59]]]
["binance-futures","BNBUSDT",1762696716720,[[985.01,9.0],[985.0,0.02],[984.97,2.81],[984.96,0.02],[984.95,6.53]],[[985.02,24.12],[985.03,0.3],[985.04,4.56],[985.05,0.32],[985.06,0.02]]]
["binance-futures","BNBUSDT",1762696743679,[[985.27,5.25],[985.26,1.16],[985.22,1.81],[985.2,1.22],[985.19,2.08]],[[985.28,11.15],[985.29,5.08],[985.3,1.79],[985.31,0.19],[985.32,1.43]]]
["binance-futures","BNBUSDT",1762696819084,[[984.82,12.35],[984.81,0.11],[984.8,0.2],[984.78,0.21],[984.77,0.54]],[[984.83,42.22],[984.84,37.41],[984.85,0.01],[984.87,1.14],[984.9,4.42]]]
["binance-futures","BNBUSDT",1762696846244,[[984.02,12.01],[984.01,0.01],[984.0,3.43],[983.99,1.02],[983.92,0.47]],[[984.03,19.52],[984.04,0.2],[984.05,0.79],[984.06,1.6],[984.07,4.91]]]
["binance-futures","BNBUSDT",1762696871997,[[983.32,10.54],[983.28,0.49],[983.27,0.02],[983.26,3.05],[983.25,6.6]],[[983.33,9.12],[983.34,1.03],[983.35,0.02],[983.37,2.45],[983.38,1.04]]]
["binance-futures","BNBUSDT",1762696910546,[],[[983.54,16.8],[983.55,18.62],[983.56,16.34],[983.57,11.43],[983.58,27.14]]]
["binance-futures","BNBUSDT",1762696966084,[[983.54,13.06],[983.53,0.04],[983.51,4.55],[983.5,3.04]],[[983.55,16.03],[983.56,0.09],[983.58,0.01],[983.6,0.01],[983.65,2.01]]]
["binance-futures","BNBUSDT",1762696994110,[[983.71,10.68],[983.7,0.06],[983.69,1.88],[983.68,0.03],[983.66,3.46]],[[983.72,8.88],[983.73,0.29],[983.76,0.01],[983.79,2.7],[1155.36,0.49]]]
["binance-futures","BNBUSDT",1762697022870,[[983.28,9.12],[983.27,3.6],[983.26,0.16],[983.24,3.24],[983.23,2.27]],[[983.29,11.37],[983.3,0.02],[983.31,0.01],[983.33,2.03],[983.34,4.93]]]
["binance-futures","BNBUSDT",1762697086996,[[983.26,0.94],[983.25,0.03],[983.23,0.02],[983.22,0.01],[983.21,0.03]],[[983.27,51.54],[983.28,8.07],[983.29,24.03],[983.3,7.09],[983.31,0.6]]]
["binance-futures","BNBUSDT",1762697129081,[[983.23,17.41],[983.22,3.55],[983.21,1.62],[983.2,0.29],[983.19,11.21]],[[983.24,2.07],[983.25,0.02],[983.27,0.02],[983.29,0.02],[983.3,3.5]]]
["binance-futures","BNBUSDT",1762697149011,[[982.8,2.64],[982.79,0.02],[982.77,0.01],[982.76,2.24],[982.75,0.03]],[[982.81,27.12],[982.82,0.02],[982.83,2.41],[982.84,0.02],[982.85,2.58]]]
["binance-futures","BNBUSDT",1762697193063,[[983.65,38.37],[983.64,20.59],[983.63,2.25],[983.62,6.26],[983.61,14.82]],[[983.66,0.21],[983.68,0.02],[983.69,0.02],[983.7,0.04],[983.72,0.01]]]
["binance-futures","BNBUSDT",1762697240698,[[984.08,0.93],[984.07,0.02],[984.0,2.05],[983.95,0.02],[983.94,3.64]],[[984.09,23.46],[984.1,0.55],[984.11,2.11],[984.12,8.28],[984.13,4.64]]]
["binance-futures","BNBUSDT",1762697264513,[[984.7,5.88],[984.69,0.04],[984.68,0.2],[984.67,0.78],[984.66,2.11]],[[984.71,15.05],[984.72,0.12],[984.73,0.1],[984.76,3.1],[984.77,5.92]]]
["binance-futures","BNBUSDT",1762697304722,[[984.4,13.61],[984.34,0.22],[984.29,0.03],[984.26,0.93],[984.23,0.2]],[[984.41,11.18],[984.42,1.38],[984.43,4.19],[984.51,6.26],[984.52,14.92]]]
["binance-futures","BNBUSDT",1762697366131,[[984.47,33.9],[984.46,0.12],[984.44,1.76],[984.43,4.97],[984.42,7.53]],[[984.48,1.71],[984.51,0.02],[984.53,0.03],[984.54,0.02],[984.58,2.44]]]
["binance-futures","BNBUSDT",1762697408306,[[985.12,2.05],[985.11,0.52],[985.1,0.01],[985.09,0.02],[985.04,11.31]],[[985.13,31.39],[985.14,0.53],[985.16,0.51],[985.17,0.03],[985.19,0.51]]]
["binance-futures","BNBUSDT",1762697417219,[[985.44,14.34],[985.43,0.04],[985.4,0.03],[985.39,0.24],[985.36,2.46]],[[985.45,9.79],[985.46,0.54],[985.47,0.52],[985.48,0.03],[985.49,0.49]]]
["binance-futures","BNBUSDT",1762697468655,[[985.77,1.63],[985.76,0.02],[985.75,0.02],[985.74,0.51],[985.73,0.02]],[[985.78,18.25],[985.79,0.01],[985.8,0.02],[985.81,0.49],[985.82,0.02]]]
["binance-futures","BNBUSDT",1762697510330,[[986.99,14.32],[986.98,0.02],[986.96,0.01],[986.95,8.3],[986.94,0.55]],[[987.0,7.3],[987.03,0.01],[987.05,0.21],[987.06,0.36],[987.08,0.02]]]
["binance-futures","BNBUSDT",1762697528662,[[986.75,0.78],[986.74,0.02],[986.72,0.02],[986.71,0.32],[986.7,0.07]],[[986.76,9.9],[986.78,1.2],[986.79,2.43],[986.8,0.01],[986.81,2.36]]]
["binance-futures","BNBUSDT",1762697571224,[[987.4,23.6],[987.39,8.57],[987.38,5.23],[987.37,10.1],[987.36,17.08]],[[987.41,2.8],[987.42,0.01],[987.44,0.08],[987.45,0.73],[987.46,0.01]]]
["binance-futures","BNBUSDT",1762697617118,[[987.35,52.1],[987.33,1.86],[987.32,1.21],[987.3,1.47],[987.27,14.47]],[[987.36,1.64],[987.37,0.02],[987.38,0.02],[987.4,0.11],[987.41,0.41]]]
["binance-futures","BNBUSDT",1762697664822,[[987.39,24.07],[987.38,7.69],[987.37,1.46],[987.36,1.45],[987.35,5.44]],[[987.4,8.08],[987.41,0.18],[987.42,0.02],[987.43,0.06],[987.47,0.5]]]
["binance-futures","BNBUSDT",1762697669643,[[987.29,3.57],[987.24,0.22],[987.2,0.88],[987.19,0.42],[987.18,1.63]],[[987.3,17.59],[987.31,0.29],[987.32,2.62],[987.33,6.79],[987.34,40.59]]]
["binance-futures","BNBUSDT",1762697730381,[[985.89,11.09],[985.88,0.18],[985.86,0.09],[985.85,1.5],[985.84,0.03]],[[985.9,3.41],[985.93,0.02],[985.94,0.34],[985.96,2.3],[986.03,0.02]]]
["binance-futures","BNBUSDT",1762697747236,[[985.66,48.28],[985.65,4.99],[985.64,3.03],[985.63,1.46],[985.62,7.14]],[[985.67,0.16],[985.68,0.73],[985.69,0.53],[985.7,0.02],[985.71,0.01]]]
["binance-futures","BNBUSDT",1762697792587,[[986.51,0.03],[986.49,3.3],[986.48,6.69],[986.47,2.8],[986.46,2.53]],[[986.64,4.5],[986.65,1.03],[986.66,1.89],[986.77,3.01],[986.78,0.01]]]
["binance-futures","BNBUSDT",1762697841071,[[986.6,0.57],[986.59,0.51],[986.55,2.44],[986.54,0.29],[986.52,0.16]],[[986.61,27.55],[986.62,0.3],[986.63,4.67],[986.64,0.03],[986.7,0.03]]]
["binance-futures","BNBUSDT",1762697882206,[[984.01,32.81],[984.0,110.74],[983.99,0.03],[983.98,0.28],[983.97,0.04]],[[984.02,0.23],[984.03,0.02],[984.04,3.13],[984.05,0.02],[984.09,0.02]]]
["binance-futures","BNBUSDT",1762697900753,[[984.12,27.17],[984.11,0.01],[984.1,9.56],[984.09,4.46],[984.05,0.02]],[[984.13,6.77],[984.2,3.93],[984.22,0.04],[984.24,2.31],[984.25,1.6]]]
["binance-futures","BNBUSDT",1762697930655,[[986.28,14.73],[986.27,3.9],[986.26,0.02],[986.25,0.39],[984.52,8.56]],[[986.29,5.75],[986.3,0.01],[986.37,0.51],[986.38,0.02],[986.41,1.19]]]
["binance-futures","BNBUSDT",1762697993970,[[987.35,0.2],[987.34,7.96],[987.31,3.02],[987.3,0.96],[987.29,26.16]],[[987.36,0.03],[987.37,0.01],[987.38,0.37],[987.4,0.42],[987.41,0.52]]]
["binance-futures","BNBUSDT",1762698018687,[[986.27,14.59],[986.24,2.46],[986.22,2.47],[986.21,7.54],[986.2,8.13]],[[986.28,0.44],[986.29,0.02],[986.33,0.02],[986.34,0.02],[986.37,0.04]]]
["binance-futures","BNBUSDT",1762698054407,[[985.75,13.12],[985.74,0.01],[985.73,0.56],[985.72,0.21],[985.71,0.05]],[[985.76,7.55],[985.77,1.24],[985.79,0.02],[985.8,0.03],[985.83,3.53]]]
["binance-futures","BNBUSDT",1762698099985,[[984.64,7.53],[984.63,0.23],[984.62,0.02],[984.59,0.02],[984.58,0.03]],[[984.65,14.48],[984.66,0.04],[984.67,3.89],[984.68,0.18],[984.69,0.02]]]
["binance-futures","BNBUSDT",1762698137834,[[985.21,13.31],[985.2,2.98],[985.16,1.41],[985.14,1.99],[985.07,2.95]],[[985.22,12.22],[985.24,0.19],[985.26,0.52],[985.27,0.85],[985.28,0.02]]]
["binance-futures","BNBUSDT",1762698165616,[[985.01,20.52],[985.0,1.57],[984.99,0.39],[984.98,0.24],[984.91,0.46]],[[985.02,0.26],[985.03,0.02],[985.07,0.02],[985.08,1.23],[985.09,4.32]]]
["binance-futures","BNBUSDT",1762698192435,[[985.23,2.21],[985.2,0.02],[985.17,0.03],[985.14,1.27]],[[985.24,44.37],[985.25,0.01],[985.26,3.76],[985.27,10.39],[985.28,6.97]]]
["binance-futures","BNBUSDT",1762698235166,[[985.13,2.86],[985.12,1.5],[985.11,0.02],[985.08,0.33],[985.02,0.19]],[[985.14,20.74],[985.15,0.14],[985.16,0.31],[985.17,2.42],[985.18,8.73]]]
["binance-futures","BNBUSDT",1762698291445,[[985.38,20.89],[985.37,1.73],[985.36,6.67],[985.35,3.12],[985.34,0.01]],[[985.39,15.4],[985.4,0.03],[985.41,0.24],[985.42,1.01],[985.44,1.95]]]
["binance-futures","BNBUSDT",1762698330231,[[986.94,26.72],[986.93,0.55],[986.89,1.32],[986.88,0.51],[986.87,1.28]],[[986.95,7.64],[986.97,0.02],[986.98,0.03],[987.0,0.12],[987.01,2.16]]]
["binance-futures","BNBUSDT",1762698378516,[[989.74,20.46],[989.73,0.02],[989.69,0.51],[989.66,0.02],[989.59,7.67]],[[989.75,5.49],[989.76,6.29],[989.8,0.02],[989.83,0.02],[989.86,2.55]]]
["binance-futures","BNBUSDT",1762698399692,[[991.97,0.57],[991.95,0.02],[991.94,3.59],[991.92,2.84],[991.91,2.27]],[[991.99,106.98],[992.0,0.01],[992.02,3.79],[992.03,0.02],[992.06,0.02]]]
["binance-futures","BNBUSDT",1762698424048,[[992.69,0.02],[992.64,0.02],[992.61,0.02],[992.6,0.01],[992.59,1.17]],[[992.7,24.42],[992.71,0.02],[992.72,1.07],[992.73,6.8],[992.74,2.48]]]
["binance-futures","BNBUSDT",1762698442963,[[993.26,13.85],[993.25,0.37],[993.23,0.05],[993.22,0.36],[993.2,0.02]],[[993.27,9.36],[993.3,0.06],[993.31,1.9],[993.32,11.89],[993.33,0.78]]]
["binance-futures","BNBUSDT",1762698476875,[[993.11,9.16],[993.08,0.03],[993.07,0.01],[993.03,0.02],[993.01,1.2]],[[993.12,8.65],[993.13,0.01],[993.17,0.78],[993.19,1.06],[993.2,0.02]]]
["binance-futures","BNBUSDT",1762698518622,[[994.67,10.18],[994.66,2.91],[994.6,0.02],[994.59,0.02],[994.56,0.61]],[[994.68,7.93],[994.74,1.81],[994.75,2.39],[994.76,15.34],[994.85,0.54]]]
["binance-futures","BNBUSDT",1762698561898,[[994.13,16.15],[994.12,0.26],[994.09,0.51],[994.06,0.02],[994.05,0.03]],[[994.14,11.31],[994.15,0.01],[994.19,0.01],[994.24,0.04],[994.25,0.1]]]
["binance-futures","BNBUSDT",1762698601893,[[995.59,5.3],[995.58,2.23],[995.56,1.95],[995.55,1.65],[995.52,4.76]],[[995.6,0.03],[995.61,0.02],[995.62,0.16],[995.63,3.01],[995.64,0.01]]]
["binance-futures","BNBUSDT",1762698620663,[[994.68,16.86],[994.67,0.32],[994.66,2.3],[994.65,0.51],[994.64,0.56]],[[994.69,0.53],[994.74,0.02],[994.75,0.02],[994.76,0.02],[994.77,0.78]]]
["binance-futures","BNBUSDT",1762698654609,[[998.08,22.35],[998.07,0.12],[998.06,0.1],[998.04,0.03],[998.03,0.02]],[[998.09,24.08],[998.12,0.09],[998.13,0.02],[998.16,3.82],[998.18,17.36]]]
["binance-futures","BNBUSDT",1762698695328,[[996.26,25.1],[996.25,7.78],[996.24,74.1],[996.23,1.88],[996.22,7.53]],[[996.27,0.82],[996.3,0.02],[996.31,0.02],[996.34,0.02],[996.36,0.06]]]
["binance-futures","BNBUSDT",1762698706977,[[996.79,0.4],[996.78,0.02],[996.64,0.89],[996.63,1.04],[996.62,0.89]],[[996.8,26.11],[996.81,1.87],[996.82,0.22],[996.83,8.19],[996.84,2.24]]]
["binance-futures","BNBUSDT",1762698744409,[[997.0,22.01],[996.97,0.02],[996.94,0.02],[996.93,0.02],[996.92,0.03]],[[997.01,15.47],[997.02,2.21],[997.03,2.25],[997.04,2.21],[997.05,5.28]]]
["binance-futures","BNBUSDT",1762698792024,[[996.57,17.15],[996.56,0.01],[996.51,0.77],[996.5,0.41],[996.49,2.42]],[[996.58,2.99],[996.59,0.06],[996.6,0.01],[996.61,0.02],[996.62,0.03]]]
["binance-futures","BNBUSDT",1762698820626,[[996.56,10.98],[996.55,0.02],[996.53,0.01],[996.5,0.02],[996.48,0.01]],[[996.57,11.83],[996.58,0.01],[996.59,1.18],[996.6,0.03],[996.61,0.26]]]
["binance-futures","BNBUSDT",1762698838614,[[996.57,19.22],[996.56,8.38],[996.55,8.11],[996.54,10.44],[996.53,7.16]],[[996.58,0.02],[996.6,0.01],[996.61,2.21],[996.63,3.68],[996.64,0.02]]]
["binance-futures","BNBUSDT",1762698885281,[[995.82,0.02],[995.8,0.02],[995.75,2.86],[995.72,2.25],[995.7,2.66]],[[995.84,11.17],[995.85,0.18],[995.86,1.27],[995.87,1.22],[995.88,29.22]]]
["binance-futures","BNBUSDT",1762698922597,[[994.91,9.69],[994.9,1.11],[994.88,2.81],[994.87,5.73],[994.86,3.79]],[[994.92,6.0],[994.94,0.12],[994.95,0.01],[994.98,1.21],[995.0,0.02]]]
["binance-futures","BNBUSDT",1762698938523,[[994.09,8.25],[994.08,4.38],[994.07,9.86],[994.06,0.06],[994.05,0.11]],[[994.1,11.02],[994.11,0.02],[994.12,1.11],[994.13,0.05],[994.16,0.02]]]
["binance-futures","BNBUSDT",1762698966463,[[992.55,6.57],[992.52,1.88],[992.5,2.21],[992.49,0.47],[992.48,0.01]],[[992.56,13.85],[992.58,0.04],[992.6,0.02],[992.64,1.27],[992.65,1.29]]]
["binance-futures","BNBUSDT",1762699017713,[[993.74,19.9],[993.73,0.58],[993.72,3.23],[993.71,0.36],[993.7,0.38]],[[993.75,11.17],[993.78,0.19],[993.8,0.02],[993.81,0.3],[993.82,1.6]]]
["binance-futures","BNBUSDT",1762699044695,[[993.99,11.47],[993.98,1.32],[993.93,0.01],[993.91,0.18],[993.9,0.02]],[[994.0,11.94],[994.01,0.01],[994.05,0.26],[994.06,3.43],[994.07,5.25]]]
["binance-futures","BNBUSDT",1762699073339,[[993.16,11.11],[993.15,0.01],[993.12,1.34],[993.11,2.25],[993.1,1.29]],[[993.17,0.29],[993.18,0.01],[993.19,0.02],[993.2,0.04],[993.21,0.02]]]
["binance-futures","BNBUSDT",1762699113723,[[991.87,0.47],[991.86,0.03],[991.85,0.04],[991.84,0.39],[991.83,0.18]],[[991.88,37.62],[991.89,1.51],[991.9,0.01],[991.91,1.51],[991.92,0.06]]]
["binance-futures","BNBUSDT",1762699150573,[[992.1,5.05],[992.09,0.2],[992.05,1.46],[992.04,0.03],[992.03,0.07]],[[992.11,21.5],[992.12,9.11],[992.13,1.06],[992.14,0.29],[992.16,1.09]]]
["binance-futures","BNBUSDT",1762699170823,[[991.4,13.49],[991.39,0.01],[991.34,0.78],[991.32,0.03],[991.31,1.05]],[[991.41,5.78],[991.42,0.01],[991.44,0.02],[991.45,0.02],[991.47,0.41]]]
["binance-futures","BNBUSDT",1762699199045,[[991.33,18.46],[991.32,0.02],[991.28,0.01],[991.27,2.25],[991.26,6.35]],[[991.34,4.21],[991.35,0.02],[991.36,4.2],[991.4,0.31],[991.49,10.27]]]
["binance-futures","BNBUSDT",1762699228378,[[990.23,3.38],[990.22,4.87],[990.21,0.28],[990.2,0.01],[990.19,0.33]],[[990.24,13.83],[990.26,0.04],[990.27,1.12],[990.28,0.03],[990.3,2.43]]]
["binance-futures","BNBUSDT",1762699284749,[[992.28,7.45],[992.27,0.02],[992.26,4.54],[992.24,0.19],[992.23,20.49]],[[992.29,25.41],[992.3,0.02],[992.32,1.18],[992.33,4.65],[992.34,1.8]]]
["binance-futures","BNBUSDT",1762699318737,[[992.36,15.53],[992.35,0.12],[992.34,0.02],[992.33,0.08],[992.11,1.99]],[[992.37,2.61],[992.38,0.02],[992.4,0.09],[992.42,1.57],[992.43,10.08]]]
["binance-futures","BNBUSDT",1762699326991,[[992.31,33.71],[992.3,0.08],[992.29,0.02],[992.28,0.04],[992.27,0.04]],[[992.32,13.04],[992.33,0.09],[992.34,1.15],[992.37,0.25],[992.39,2.11]]]
["binance-futures","BNBUSDT",1762699390596,[[990.69,0.87],[990.67,0.24],[990.66,0.23],[990.64,0.18]],[[990.7,38.14],[990.71,4.17],[990.72,15.14],[990.73,13.21],[990.74,0.02]]]
["binance-futures","BNBUSDT",1762699423787,[[990.66,10.62],[990.65,1.84],[990.63,0.1],[990.62,0.04],[990.6,2.04]],[[990.67,21.16],[990.69,0.03],[990.7,0.02],[990.71,0.06],[990.72,0.15]]]
["binance-futures","BNBUSDT",1762699447135,[[990.55,14.87],[990.54,0.03],[990.53,0.01],[990.51,0.01],[990.5,0.97]],[[990.56,8.99],[990.57,0.04],[990.59,0.02],[990.6,0.01],[990.61,0.52]]]
["binance-futures","BNBUSDT",1762699484239,[[990.47,21.28],[990.46,0.01],[990.45,0.21],[990.44,2.57],[990.43,0.7]],[[990.48,12.29],[990.5,2.18],[990.51,0.07],[990.52,0.01],[990.53,0.02]]]
["binance-futures","BNBUSDT",1762699533627,[[990.62,41.31],[990.6,0.45],[990.59,0.19],[990.55,4.01],[990.54,1.14]],[[990.63,2.59],[990.72,0.35],[990.74,1.85],[990.75,2.21],[990.76,2.99]]]
["binance-futures","BNBUSDT",1762699573135,[[989.51,33.74],[989.5,7.76],[989.49,15.0],[989.48,19.26],[989.47,5.0]],[[989.52,0.01],[989.53,0.04],[989.54,0.14],[989.59,0.02],[989.6,0.03]]]
["binance-futures","BNBUSDT",1762699589466,[[989.12,0.02],[989.11,0.01],[989.1,0.01],[989.07,0.23],[989.05,0.02]],[[989.15,10.89],[989.16,9.48],[989.17,1.88],[989.19,0.02],[989.2,23.52]]]
["binance-futures","BNBUSDT",1762699648307,[[989.58,13.54],[989.57,0.71],[989.56,1.02],[989.55,5.09],[989.54,0.96]],[[989.59,2.2],[989.6,2.17],[989.62,2.16],[989.63,0.02],[989.64,0.01]]]
["binance-futures","BNBUSDT",1762699686378,[[988.83,40.24],[988.82,0.02],[988.8,0.01],[988.79,0.77],[988.78,0.43]],[[988.84,10.86],[988.9,3.45],[988.91,2.46],[988.92,0.02],[988.95,1.79]]]
["binance-futures","BNBUSDT",1762699698631,[[988.3,12.68],[988.29,0.54],[988.27,1.63],[988.26,5.5],[988.25,5.12]],[[988.31,5.42],[988.32,0.01],[988.34,1.6],[988.35,20.8],[988.38,1.53]]]
["binance-futures","BNBUSDT",1762699736888,[[987.14,9.45],[987.13,0.02],[987.09,3.54],[987.08,0.47],[987.07,1.84]],[[987.15,8.13],[987.19,1.82],[987.2,0.01],[987.21,0.01],[987.22,1.94]]]
["binance-futures","BNBUSDT",1762699778445,[[986.24,6.48],[986.18,2.25],[986.12,0.03],[986.11,1.61],[986.1,0.03]],[[986.25,16.44],[986.29,1.71],[986.3,8.69],[986.31,0.7],[986.33,0.43]]]
["binance-futures","BNBUSDT",1762699792040,[[986.23,12.24],[986.22,1.42],[986.21,2.26],[986.2,0.26],[986.19,0.02]],[[986.24,6.44],[986.28,0.04],[986.29,2.95],[986.3,0.01],[986.33,0.29]]]
["binance-futures","BNBUSDT",1762699824826,[[987.45,6.55],[987.43,0.25],[987.4,3.16],[987.36,0.03],[987.35,2.78]],[[987.46,28.28],[987.47,0.27],[987.5,9.39],[987.51,6.5],[987.52,53.12]]]
["binance-futures","BNBUSDT",1762699882963,[[989.3,0.54],[989.27,0.02],[989.23,2.13],[989.22,0.02],[989.21,0.01]],[[989.31,45.83],[989.36,10.08],[989.37,5.24],[989.38,30.89],[989.39,19.31]]]
["binance-futures","BNBUSDT",1762699927773,[[989.0,0.09],[988.98,0.01],[988.97,0.02],[988.95,0.03],[988.94,0.02]],[[989.01,25.45],[989.02,4.05],[989.04,2.86],[989.05,23.87],[989.06,17.04]]]
["binance-futures","BNBUSDT",1762699938183,[[989.28,49.73],[989.27,12.77],[989.26,14.46],[989.25,3.69],[989.24,13.0]],[[989.29,0.15],[989.3,0.08],[989.31,0.01],[989.32,0.84],[989.34,0.03]]]
["binance-futures","BNBUSDT",1762699993669,[[988.75,29.93],[988.74,0.01],[988.73,3.5],[988.72,5.87],[988.71,1.39]],[[988.76,0.41],[988.8,0.04],[988.81,0.02],[988.82,0.02],[988.85,0.11]]]
["binance-futures","BNBUSDT",1762700038793,[[988.27,0.71],[988.26,0.03],[988.25,0.29],[988.23,0.01],[988.21,0.05]],[[988.28,23.94],[988.29,0.54],[988.3,3.38],[988.31,2.69],[988.32,4.09]]]
["binance-futures","BNBUSDT",1762700060126,[[988.63,8.75],[988.61,0.01],[988.6,0.52],[988.56,0.05],[988.53,2.67]],[[988.64,42.17],[988.65,6.23],[988.66,0.55],[988.67,8.17],[988.68,6.27]]]
["binance-futures","BNBUSDT",1762700092627,[[988.55,14.81],[988.54,0.08],[988.53,0.03],[988.52,0.04],[988.5,0.19]],[[988.56,14.94],[988.57,1.12],[988.58,0.55],[988.59,4.41],[988.6,1.65]]]
["binance-futures","BNBUSDT",1762700166969,[[988.56,5.11],[988.55,0.04],[988.5,3.29],[988.49,0.71],[988.46,0.04]],[[988.57,27.55],[988.58,0.52],[988.6,4.11],[988.61,0.02],[988.62,1.55]]]
["binance-futures","BNBUSDT",1762700174997,[[987.92,18.76],[987.91,0.01],[987.87,4.42],[987.86,0.17],[987.85,0.13]],[[987.93,7.71],[987.97,0.02],[987.98,0.01],[988.0,2.46],[988.01,3.79]]]
["binance-futures","BNBUSDT",1762700218093,[[987.44,7.0],[987.43,0.03],[987.4,0.04],[987.36,0.01],[987.35,5.54]],[[987.45,20.64],[987.46,0.42],[987.47,0.27],[987.48,1.16],[987.49,0.65]]]
["binance-futures","BNBUSDT",1762700274725,[[986.75,11.72],[986.74,0.01],[986.71,2.11],[986.68,2.11],[986.67,4.43]],[[986.76,6.88],[986.77,0.02],[986.78,0.53],[986.8,0.04],[986.81,0.04]]]
["binance-futures","BNBUSDT",1762700303109,[[986.99,25.61],[986.96,1.13],[986.95,2.14],[986.94,1.85],[986.93,19.44]],[[987.0,0.24],[987.01,0.04],[987.02,0.02],[987.03,3.61],[987.04,2.01]]]
["binance-futures","BNBUSDT",1762700326072,[[986.6,15.22],[986.59,191.53],[986.58,0.01],[986.56,0.51],[986.55,0.05]],[[986.61,0.36],[986.62,0.02],[986.67,0.01],[986.71,1.96],[986.72,1.92]]]
["binance-futures","BNBUSDT",1762700353718,[[985.75,9.08],[985.74,0.03],[985.72,2.49],[985.71,0.21]],[[985.76,10.28],[985.77,0.1],[985.78,0.02],[985.79,0.3],[985.8,5.7]]]
["binance-futures","BNBUSDT",1762700424244,[[987.26,34.69],[987.25,1.64],[987.24,10.66],[987.23,2.02],[987.22,3.57]],[[987.27,1.03],[987.28,1.03],[987.29,2.27],[987.31,1.29],[987.34,0.54]]]
["binance-futures","BNBUSDT",1762700440566,[[987.21,140.02],[987.2,0.05],[987.18,0.02],[987.08,2.97],[987.06,4.53]],[[987.22,30.5],[987.23,0.25],[987.24,2.64],[987.25,2.86],[987.26,2.21]]]
["binance-futures","BNBUSDT",1762700473518,[[986.98,1.14],[986.97,0.82],[986.96,0.19],[986.95,0.07],[986.94,0.09]],[[986.99,16.19],[987.0,0.01],[987.01,2.42],[987.02,2.44],[987.03,2.44]]]
["binance-futures","BNBUSDT",1762700533768,[[987.36,42.43],[987.35,1.32],[987.33,0.55],[987.32,0.02],[987.31,0.02]],[[987.37,3.21],[987.38,0.11],[987.4,0.01],[987.45,0.03],[987.49,2.52]]]
["binance-futures","BNBUSDT",1762700560058,[[986.49,0.25],[986.48,0.38],[986.45,0.36],[986.44,0.01],[986.43,0.01]],[[986.5,16.22],[986.53,3.48],[986.54,2.46],[986.55,2.39],[986.59,2.41]]]
["binance-futures","BNBUSDT",1762700593886,[[987.84,21.24],[987.83,2.59],[987.82,1.4],[987.8,0.03]],[[987.85,54.99],[987.87,0.45],[987.88,0.52],[987.89,0.06],[987.97,0.9]]]
["binance-futures","BNBUSDT",1762700647179,[[989.49,4.05],[989.48,2.39],[989.47,17.19],[989.46,47.09],[989.45,12.38]],[[989.53,1.24],[989.55,0.01],[989.63,0.12],[989.64,3.02],[989.73,10.67]]]
["binance-futures","BNBUSDT",1762700654117,[[990.27,2.33],[990.26,0.33],[990.25,0.04],[990.24,0.02]],[[990.28,15.64],[990.29,0.01],[990.32,2.3],[990.33,2.61],[990.35,2.16]]]
["binance-futures","BNBUSDT",1762700700482,[[990.79,18.2],[990.78,0.02],[990.76,4.19],[990.75,13.7],[990.71,1.85]],[[990.8,0.26],[990.88,0.02],[990.91,0.02],[990.92,1.88],[990.94,1.57]]]
["binance-futures","BNBUSDT",1762700747700,[[990.17,0.04]],[[990.21,43.0],[990.22,2.43],[990.23,0.3],[990.24,2.31],[990.25,19.65]]]
["binance-futures","BNBUSDT",1762700790659,[[991.4,6.83],[991.36,0.02],[991.33,1.46],[991.32,0.43],[991.31,1.02]],[[991.41,20.15],[991.45,4.45],[991.46,25.33],[991.47,10.29],[991.48,4.79]]]
["binance-futures","BNBUSDT",1762700812415,[[991.67,1.07],[991.64,0.02],[991.53,0.57],[989.7,4.72],[989.56,13.84]],[[991.68,21.6],[991.69,1.53],[991.71,4.36],[991.72,6.51],[991.73,10.8]]]
["binance-futures","BNBUSDT",1762700850832,[[991.6,19.99],[991.59,1.88],[991.58,1.87],[991.57,0.34],[991.56,4.04]],[[991.61,0.31],[991.62,0.03],[991.64,0.15],[991.65,0.04],[991.67,0.54]]]
["binance-futures","BNBUSDT",1762700899265,[[991.0,0.15],[990.99,0.11],[990.97,0.02],[990.92,2.37],[990.88,1.67]],[[991.01,28.46],[991.02,6.99],[991.03,1.35],[991.05,3.82],[991.06,0.47]]]
["binance-futures","BNBUSDT",1762700912461,[[991.1,29.66],[991.09,0.76],[991.08,0.89],[991.07,0.02],[991.06,0.29]],[[991.11,1.84],[991.13,0.02],[991.14,0.03],[991.16,0.08],[991.18,0.02]]]
["binance-futures","BNBUSDT",1762700953851,[[991.89,30.11],[991.88,3.58],[991.85,0.49],[991.84,0.04],[991.82,0.35]],[[991.9,0.62],[991.96,4.07],[991.97,2.41],[991.99,0.02],[992.0,4.23]]]
["binance-futures","BNBUSDT",1762701007726,[[991.39,12.3],[991.38,2.37],[991.37,4.18],[991.36,0.23],[991.35,2.12]],[[991.4,4.66],[991.41,1.41],[991.45,12.82],[991.48,0.02],[991.49,0.4]]]
["binance-futures","BNBUSDT",1762701023638,[[991.33,4.6],[991.32,0.03],[991.29,0.05],[991.27,0.02]],[[991.34,23.77],[991.35,0.08],[991.36,0.12],[991.37,0.04],[991.38,2.47]]]
["binance-futures","BNBUSDT",1762701070961,[[991.47,11.47],[991.46,0.02],[991.45,1.68],[991.44,0.01],[991.42,2.62]],[[991.48,14.26],[991.49,1.86],[991.52,2.16],[991.54,0.63],[991.55,2.81]]]
["binance-futures","BNBUSDT",1762701121627,[[991.65,20.91],[991.64,0.01],[991.61,0.02],[991.59,0.03],[991.57,0.7]],[[991.66,10.64],[991.69,2.27],[991.7,4.57],[991.71,0.18],[991.72,0.46]]]
["binance-futures","BNBUSDT",1762701159462,[[991.64,35.95],[991.63,0.75],[991.62,10.86],[991.61,1.72],[991.6,6.01]],[[991.65,0.02],[991.66,0.01],[991.67,0.11],[991.69,0.24],[991.72,0.01]]]
["binance-futures","BNBUSDT",1762701176270,[[991.59,15.0],[991.58,0.02],[991.57,1.43],[991.56,0.72],[991.55,2.13]],[[991.6,0.26],[991.61,3.68],[991.62,2.16],[991.63,2.16],[991.64,2.59]]]
["binance-futures","BNBUSDT",1762701215760,[[990.98,0.2],[990.97,0.21],[990.93,0.01],[990.91,0.01],[990.9,0.23]],[[990.99,31.02],[991.0,10.07],[991.01,6.53],[991.02,4.92],[991.03,2.52]]]
["binance-futures","BNBUSDT",1762701293683,[[990.98,23.36],[990.97,15.91],[990.96,0.28],[990.95,16.11],[990.94,0.01]],[[990.99,9.69],[991.01,0.02],[991.02,0.27],[991.03,0.02],[991.04,1.29]]]
["binance-futures","BNBUSDT",1762701303980,[[990.98,75.04],[990.97,33.74],[990.96,1.74],[990.94,10.65],[990.93,8.15]],[[990.99,0.54],[991.0,0.01],[991.01,0.02],[991.02,0.01],[991.03,0.02]]]
["binance-futures","BNBUSDT",1762701350126,[[991.17,14.76],[991.16,2.38],[991.15,2.08],[991.14,3.26],[991.13,1.89]],[[991.18,0.61],[991.19,0.02],[991.2,0.01],[991.21,0.03],[991.26,0.05]]]
["binance-futures","BNBUSDT",1762701406955,[[991.17,11.36],[991.16,0.02],[991.14,2.45],[991.13,7.32],[991.12,2.5]],[[991.18,7.01],[991.19,0.07],[991.2,0.02],[991.21,0.02],[991.23,0.51]]]
["binance-futures","BNBUSDT",1762701443270,[[991.11,21.48],[991.1,0.01],[991.05,0.01],[991.03,5.26],[991.01,2.58]],[[991.12,5.58],[991.14,1.15],[991.15,0.93],[991.17,0.48],[991.2,0.44]]]
["binance-futures","BNBUSDT",1762701471342,[[991.29,10.4],[991.28,0.03],[991.25,4.37],[991.24,2.18]],[[991.3,10.99],[991.31,0.02],[991.32,0.02],[991.33,0.91],[991.34,0.51]]]
["binance-futures","BNBUSDT",1762701501761,[[991.92,0.35],[991.91,0.02],[991.86,1.88],[991.83,2.15],[991.82,0.02]],[[991.93,18.94],[991.95,0.78],[991.96,0.24],[991.97,1.11],[991.99,3.03]]]
["binance-futures","BNBUSDT",1762701533752,[[991.73,2.74],[991.72,0.03],[991.7,0.01],[991.69,0.18],[991.68,0.02]],[[991.74,14.58],[991.75,1.04],[991.78,2.27],[991.79,0.78],[991.81,1.16]]]
["binance-futures","BNBUSDT",1762701576391,[[992.5,11.95],[992.49,0.01],[992.48,0.51],[992.46,3.7],[992.45,11.23]],[[992.51,10.69],[992.56,1.55],[992.57,0.01],[992.58,0.01],[992.59,0.02]]]
["binance-futures","BNBUSDT",1762701615592,[[992.14,20.09],[992.13,5.99],[992.11,7.62],[992.1,16.89],[992.09,18.06]],[[992.19,0.01],[992.2,0.02],[992.21,10.12],[992.23,1.56],[992.26,0.48]]]
["binance-futures","BNBUSDT",1762701638801,[[992.06,8.83],[992.04,0.01],[992.01,7.54],[992.0,0.39],[991.99,0.01]],[[992.07,16.1],[992.08,0.01],[992.12,3.22],[992.13,0.53],[992.16,2.64]]]
["binance-futures","BNBUSDT",1762701715126,[[992.79,5.16],[992.78,0.02],[992.75,2.96],[992.74,0.02],[992.73,2.96]],[[992.8,8.64],[992.84,3.65],[992.85,1.19],[992.86,0.65],[992.88,3.67]]]
["binance-futures","BNBUSDT",1762701753006,[[992.89,0.01],[992.84,0.54],[992.83,0.52]],[[992.9,1.62],[992.91,19.3],[992.92,3.52],[992.93,21.15],[992.94,141.5]]]
["binance-futures","BNBUSDT",1762701774560,[[992.49,11.57],[992.48,0.05],[992.47,0.29],[992.45,3.65],[992.44,3.31]],[[992.5,9.05],[992.51,1.52],[992.52,1.07],[992.53,8.55],[992.54,0.04]]]
["binance-futures","BNBUSDT",1762701814009,[[992.75,8.39],[992.74,0.03],[992.72,0.01],[992.68,5.43],[992.67,5.16]],[[992.76,15.91],[992.77,1.39],[992.78,1.32],[992.79,3.64],[992.8,6.51]]]
["binance-futures","BNBUSDT",1762701873716,[[991.95,27.67],[991.94,0.67],[991.93,0.53],[991.91,2.81],[991.89,0.52]],[[991.96,15.55],[991.97,0.01],[991.98,0.19],[991.99,0.26],[992.0,0.24]]]
["binance-futures","BNBUSDT",1762701920450,[[992.03,35.13],[992.02,4.73],[992.0,0.03],[991.99,0.02],[991.96,0.02]],[[992.04,13.17],[992.05,0.03],[992.1,5.61],[992.11,2.21],[992.12,0.45]]]
["binance-futures","BNBUSDT",1762701938458,[[992.19,6.19],[992.18,0.02],[992.17,4.55],[992.16,0.3],[992.15,0.02]],[[992.2,18.54],[992.23,5.82],[992.24,2.48],[992.25,4.19],[992.28,3.96]]]
["binance-futures","BNBUSDT",1762702004431,[[992.49,13.42],[992.48,0.02],[992.43,5.31],[992.42,0.5],[992.41,2.83]],[[992.5,13.75],[992.51,0.76],[992.52,0.01],[992.54,0.02],[992.55,2.33]]]
["binance-futures","BNBUSDT",1762702044965,[[992.9,6.3],[992.89,0.02],[992.88,0.02],[992.87,7.83],[992.86,7.81]],[[992.91,19.03],[992.92,0.01],[992.93,0.38],[992.95,3.33],[992.96,2.23]]]
["binance-futures","BNBUSDT",1762702061946,[[992.94,0.12],[992.93,0.02],[992.91,0.01],[992.89,0.53],[992.88,0.01]],[[992.95,32.52],[992.96,0.01],[992.97,0.1],[992.98,2.28],[992.99,9.02]]]
["binance-futures","BNBUSDT",1762702114582,[[992.72,2.53],[992.68,0.34],[992.67,0.02]],[[992.73,17.92],[992.74,0.01],[992.76,1.35],[992.77,4.66],[992.78,3.73]]]
["binance-futures","BNBUSDT",1762702166442,[[994.31,25.9],[994.3,7.91],[994.29,7.6],[994.28,7.79],[994.26,0.02]],[[994.32,16.75],[994.33,0.03],[994.37,1.1],[994.41,15.65],[994.47,2.45]]]
["binance-futures","BNBUSDT",1762702181139,[[993.9,1.35],[993.89,0.02],[993.88,0.13],[993.87,0.05],[993.86,0.03]],[[993.91,75.77],[993.92,0.03],[993.94,0.42],[993.95,10.43],[993.96,1.61]]]
["binance-futures","BNBUSDT",1762702229474,[[993.35,5.77],[993.32,2.7],[993.23,3.58],[993.22,3.21],[993.21,2.93]],[[993.36,42.34],[993.37,15.37],[993.4,0.46],[993.41,1.06],[993.42,1.28]]]
["binance-futures","BNBUSDT",1762702284055,[[993.99,54.64],[993.98,12.99],[993.97,8.75],[993.96,30.36],[993.95,13.95]],[[994.0,11.49],[994.01,0.02],[994.02,0.01],[994.11,0.05],[994.13,0.54]]]
["binance-futures","BNBUSDT",1762702335576,[[994.83,20.38],[994.82,0.16],[994.8,0.04],[994.79,0.3],[994.78,4.02]],[[994.84,15.33],[994.85,1.82],[994.86,2.28],[994.87,0.03],[994.88,0.06]]]
["binance-futures","BNBUSDT",1762702347370,[[994.95,28.07],[994.94,39.13],[994.93,0.73],[994.9,0.19],[994.78,2.94]],[[994.96,8.97],[994.97,0.25],[994.98,0.59],[994.99,3.03],[995.0,16.83]]]
["binance-futures","BNBUSDT",1762702405093,[[995.02,1.55],[995.01,0.02],[995.0,0.29],[994.97,0.26],[994.95,0.53]],[[995.03,20.67],[995.04,0.03],[995.07,3.35],[995.1,1.53],[995.14,5.79]]]
["binance-futures","BNBUSDT",1762702445262,[[995.72,50.58],[995.71,10.85],[995.7,11.86],[995.69,6.73],[995.68,3.48]],[[995.73,0.29],[995.74,0.03],[995.77,0.18],[995.78,0.25],[995.79,0.06]]]
["binance-futures","BNBUSDT",1762702461488,[[995.15,25.88],[995.14,2.91],[995.13,5.82],[995.12,5.5],[995.11,0.42]],[[995.16,0.26],[995.2,0.01],[995.21,0.59],[995.22,0.37],[995.23,0.02]]]
["binance-futures","BNBUSDT",1762702517437,[[995.94,3.56],[995.93,0.51],[995.92,2.02],[995.9,6.08],[995.89,6.91]],[[995.95,18.95],[995.96,0.01],[995.97,0.04],[995.98,4.04],[995.99,2.85]]]
["binance-futures","BNBUSDT",1762702563948,[[997.24,4.85],[997.2,0.38],[997.19,10.61],[997.18,3.83]],[[997.25,21.16],[997.26,1.13],[997.27,1.09],[997.29,0.51],[997.33,5.54]]]
["binance-futures","BNBUSDT",1762702578215,[[996.64,7.97],[996.6,0.01],[996.58,0.01],[996.57,4.98]],[[996.65,19.82],[996.66,1.21],[996.67,0.16],[996.68,0.02],[996.7,1.39]]]
["binance-futures","BNBUSDT",1762702615319,[[996.79,10.5],[996.78,1.27],[996.76,4.29],[996.75,5.73],[996.74,2.88]],[[996.8,16.22],[996.81,0.65],[996.85,1.95],[996.86,0.69],[996.87,0.03]]]
["binance-futures","BNBUSDT",1762702668872,[[996.2,2.31]],[[996.21,35.2],[996.23,8.74],[996.24,10.22],[996.25,13.57],[996.26,8.28]]]
["binance-futures","BNBUSDT",1762702700590,[[995.72,12.01],[995.71,1.03],[995.7,0.29],[995.69,0.37],[995.68,0.02]],[[995.73,27.76],[995.74,0.01],[995.75,2.29],[995.76,3.01],[995.77,0.22]]]
["binance-futures","BNBUSDT",1762702729336,[[996.22,10.13],[996.21,0.82],[996.2,0.01],[996.18,2.9],[996.17,5.85]],[[996.23,18.85],[996.24,0.01],[996.27,0.99],[996.28,0.44],[996.31,3.97]]]
["binance-futures","BNBUSDT",1762702792853,[[996.06,23.96],[996.05,25.76],[996.04,20.04],[996.03,0.75],[996.02,2.35]],[[996.07,0.22],[996.08,0.03],[996.09,0.02],[996.15,1.89],[996.16,0.74]]]
["binance-futures","BNBUSDT",1762702832120,[[996.76,13.72],[996.75,0.02],[996.74,0.22],[996.72,4.0],[996.71,4.79]],[[996.77,11.51],[996.78,0.21],[996.79,5.9],[996.8,0.04],[996.81,0.45]]]
["binance-futures","BNBUSDT",1762702841020,[[996.45,13.17],[996.44,1.11],[996.43,2.41],[996.42,0.28],[996.4,5.16]],[[996.46,9.59],[996.47,1.02],[996.48,4.71],[996.49,0.02],[996.5,0.23]]]
["binance-futures","BNBUSDT",1762702874276,[[996.2,5.21],[996.19,0.01],[996.18,0.01],[996.16,0.05],[996.15,0.17]],[[996.21,16.96],[996.22,1.77],[996.24,3.09],[996.25,14.59],[996.26,3.73]]]
["binance-futures","BNBUSDT",1762702942187,[[996.35,5.58],[996.34,0.15],[996.33,0.02],[996.29,0.29],[996.28,0.49]],[[996.36,12.75],[996.37,0.02],[996.4,3.62],[996.42,5.95],[996.43,9.66]]]
["binance-futures","BNBUSDT",1762702970525,[[996.9,16.6],[996.88,2.23],[996.87,0.04],[996.86,5.66],[996.84,0.83]],[[996.91,0.58],[996.92,0.01],[996.95,1.71],[996.96,0.04],[996.97,0.49]]]
["binance-futures","BNBUSDT",1762703007718,[[996.74,16.07],[996.73,0.03],[996.72,1.86],[996.7,4.21],[996.66,3.7]],[[996.75,2.0],[996.78,1.68],[996.79,11.07],[996.8,0.03],[996.87,2.32]]]
["binance-futures","BNBUSDT",1762703068748,[[996.33,7.29],[996.27,0.01],[996.25,9.83],[995.52,5.23]],[[996.34,10.85],[996.35,52.37],[996.36,0.26],[996.37,0.53],[996.66,9.78]]]
["binance-futures","BNBUSDT",1762703076186,[[996.47,25.65],[996.46,0.01],[996.45,0.4],[996.44,13.36],[996.43,3.49]],[[996.48,3.73],[996.49,1.31],[996.5,4.51],[996.51,0.03],[996.52,0.53]]]
["binance-futures","BNBUSDT",1762703126004,[[996.36,3.66],[996.34,0.05],[996.3,5.46],[996.28,0.01],[996.27,0.05]],[[996.37,26.6],[996.38,12.39],[996.39,9.05],[996.4,0.24],[996.41,5.46]]]
["binance-futures","BNBUSDT",1762703153783,[[995.55,0.37],[995.54,0.08],[995.53,0.19],[995.52,0.03],[995.5,1.35]],[[995.56,31.52],[995.57,0.54],[995.58,1.73],[995.59,6.31],[995.6,4.95]]]
["binance-futures","BNBUSDT",1762703188791,[[995.34,0.02],[995.32,0.13],[995.31,0.03],[995.27,0.76]],[[995.4,23.45],[995.41,16.46],[995.42,15.85],[995.46,4.02],[995.47,1.64]]]
["binance-futures","BNBUSDT",1762703242565,[[994.81,7.86],[994.8,7.82],[994.79,7.79],[994.78,7.8],[994.77,0.06]],[[994.82,17.2],[994.83,0.03],[994.84,0.31],[994.85,0.02],[994.86,0.93]]]
["binance-futures","BNBUSDT",1762703289982,[[995.28,14.88],[995.27,0.09],[995.24,0.14],[995.23,0.02],[995.22,0.51]],[[995.29,16.58],[995.31,1.74],[995.33,4.01],[995.34,0.39],[995.38,1.08]]]
["binance-futures","BNBUSDT",1762703335691,[[995.39,36.27],[995.38,8.03],[995.37,20.39],[995.36,10.36],[995.35,8.57]],[[995.4,0.52],[995.41,0.02],[995.43,0.95],[995.45,1.89],[995.46,0.53]]]
["binance-futures","BNBUSDT",1762703345806,[[995.8,14.56],[995.79,7.81],[995.78,7.79],[995.77,8.02],[995.76,2.92]],[[995.81,15.72],[995.82,1.59],[995.83,0.52],[995.84,0.49],[995.85,0.24]]]
["binance-futures","BNBUSDT",1762703405192,[[995.31,2.85],[995.3,0.04],[995.28,0.01],[995.27,0.02],[995.26,0.02]],[[995.32,57.71],[995.33,22.37],[995.34,11.32],[995.35,11.12],[995.36,10.77]]]
["binance-futures","BNBUSDT",1762703422490,[[995.76,10.66],[995.75,0.02],[995.74,0.02],[995.72,3.43],[995.71,1.0]],[[995.77,9.67],[995.78,0.02],[995.79,0.01],[995.8,1.34],[995.81,3.51]]]
["binance-futures","BNBUSDT",1762703462432,[[996.06,3.69],[996.05,1.97],[996.04,0.02],[996.03,0.01],[995.97,0.05]],[[996.07,28.29],[996.08,8.47],[996.1,5.74],[996.11,3.61],[996.12,6.32]]]
["binance-futures","BNBUSDT",1762703518503,[[995.68,8.58],[995.67,0.02],[995.61,4.1],[995.51,4.2]],[[995.69,33.31],[995.7,7.59],[995.71,7.98],[995.72,0.01],[995.73,1.74]]]
["binance-futures","BNBUSDT",1762703568024,[[996.06,0.02],[996.05,0.03],[996.04,0.02],[996.03,3.37]],[[996.07,16.62],[996.08,9.55],[996.1,8.55],[996.11,1.9],[996.12,4.45]]]
["binance-futures","BNBUSDT",1762703610270,[[997.27,15.05],[997.26,0.04],[997.21,0.02],[997.2,0.01],[997.17,3.18]],[[997.28,16.48],[997.29,1.17],[997.3,2.02],[997.31,0.8],[997.32,2.78]]]
["binance-futures","BNBUSDT",1762703630734,[[996.72,0.83],[996.71,0.41],[996.69,0.26]],[[996.73,20.97],[996.74,0.04],[996.78,5.75],[996.8,5.29],[996.81,0.02]]]
["binance-futures","BNBUSDT",1762703675717,[[995.24,8.91],[995.22,1.91],[995.21,0.23],[995.2,3.2],[995.18,0.28]],[[995.25,25.09],[995.26,5.23],[995.27,1.8],[995.28,5.93],[995.29,5.78]]]
["binance-futures","BNBUSDT",1762703720450,[[994.27,0.59],[994.26,0.38],[994.25,0.02],[994.22,0.02],[994.2,0.02]],[[994.28,15.55],[994.29,0.51],[994.3,1.73],[994.33,2.95],[994.35,2.64]]]
["binance-futures","BNBUSDT",1762703731077,[[994.58,7.22],[994.57,0.02],[994.55,0.02],[994.54,3.54],[994.53,2.81]],[[994.59,32.13],[994.6,8.58],[994.61,0.46],[994.62,5.03],[994.63,0.02]]]
["binance-futures","BNBUSDT",1762703775242,[[993.47,1.81],[993.46,0.04],[993.45,0.02],[993.44,6.94]],[[993.48,20.43],[993.49,2.06],[993.51,9.92],[993.52,10.13],[993.53,4.95]]]
["binance-futures","BNBUSDT",1762703826155,[[993.59,44.16],[993.58,0.06],[993.56,1.05],[993.55,1.8],[993.52,0.27]],[[993.6,0.09],[993.62,0.02],[993.68,0.04],[993.71,0.3],[993.72,2.57]]]
["binance-futures","BNBUSDT",1762703860580,[[993.21,7.58],[993.2,0.92],[993.19,16.08],[993.18,2.95],[993.17,24.14]],[[993.22,0.09],[993.26,0.02],[993.28,0.01],[993.29,0.05],[993.3,3.67]]]
["binance-futures","BNBUSDT",1762703890937,[[993.12,54.41],[993.11,2.44],[993.09,9.33],[993.08,5.15],[993.07,2.97]],[[993.13,0.15],[993.14,0.05],[993.15,0.01],[993.18,0.01],[993.2,0.05]]]
["binance-futures","BNBUSDT",1762703915330,[[993.91,5.66],[993.9,1.02],[993.87,0.03],[993.84,0.01]],[[993.92,17.92],[993.93,2.96],[993.94,5.35],[993.95,0.01],[993.96,0.07]]]
["binance-futures","BNBUSDT",1762703945574,[[994.19,56.24],[994.18,7.54],[994.17,7.46],[994.16,0.61],[994.15,3.24]],[[994.2,0.32],[994.23,0.03],[994.26,0.03],[994.27,0.01],[994.28,0.04]]]
["binance-futures","BNBUSDT",1762704003198,[[993.84,19.81],[993.8,7.55],[993.79,4.88],[993.78,2.95],[993.77,5.98]],[[993.85,11.61],[993.9,0.13],[993.93,0.01],[993.94,3.48],[993.95,7.47]]]
["binance-futures","BNBUSDT",1762704036738,[[994.03,11.67],[994.02,0.01],[994.01,0.02],[994.0,0.7],[993.99,5.85]],[[994.04,8.73],[994.05,5.11],[994.06,3.87],[994.07,3.55],[994.08,0.3]]]
["binance-futures","BNBUSDT",1762704064181,[[994.21,1.87],[994.19,0.06],[994.16,0.01],[994.12,4.36],[994.11,4.55]],[[994.22,51.79],[994.23,19.82],[994.25,1.77],[994.26,13.53],[994.34,2.27]]]
["binance-futures","BNBUSDT",1762704122519,[[994.95,39.7],[994.94,12.69],[994.93,5.05],[994.92,11.23],[994.91,8.81]],[[994.96,0.02],[994.98,0.01],[994.99,0.02],[995.0,0.46],[995.01,1.58]]]
["binance-futures","BNBUSDT",1762704153344,[[995.15,13.49],[995.14,0.04],[995.12,3.51],[995.11,2.97]],[[995.16,15.07],[995.17,0.27],[995.19,0.01],[995.2,6.62],[995.21,0.28]]]
["binance-futures","BNBUSDT",1762704173810,[[994.02,32.73],[994.01,0.06],[994.0,6.26],[993.99,1.98],[993.93,0.03]],[[994.03,39.2],[994.04,0.14],[994.05,3.76],[994.06,7.58],[994.07,5.98]]]
["binance-futures","BNBUSDT",1762704212973,[[993.24,15.98],[993.23,7.69],[993.22,8.21],[993.21,5.12],[993.2,14.51]],[[993.25,12.98],[993.26,1.14],[993.27,0.02],[993.28,0.02],[993.29,4.71]]]
["binance-futures","BNBUSDT",1762704256262,[[993.56,15.38],[993.55,40.81],[993.54,27.75],[993.53,17.29],[993.52,1.86]],[[993.57,0.01],[993.59,0.02],[993.6,2.42],[993.61,0.13],[993.62,3.67]]]
["binance-futures","BNBUSDT",1762704287306,[[994.1,14.58],[994.09,0.02],[994.08,0.03],[994.07,1.43],[994.06,0.32]],[[994.11,18.49],[994.12,0.04],[994.14,0.24],[994.15,4.84],[994.16,2.75]]]
["binance-futures","BNBUSDT",1762704317817,[[994.92,18.9],[994.91,0.03],[994.87,6.12],[994.86,5.81],[994.85,1.71]],[[994.93,0.43],[994.94,0.01],[994.95,3.79],[994.96,3.71],[994.97,21.9]]]
["binance-futures","BNBUSDT",1762704373924,[[995.7,23.9],[995.69,1.66],[995.67,4.88],[995.66,11.01],[995.65,0.03]],[[995.71,14.39],[995.72,0.5],[995.73,0.18],[995.75,0.07],[995.76,0.03]]]
["binance-futures","BNBUSDT",1762704420181,[[996.31,27.05],[996.3,11.12],[996.29,0.59],[996.28,1.11],[996.27,1.68]],[[996.32,4.54],[996.34,0.03],[996.35,0.07],[996.37,0.11],[996.52,0.59]]]
["binance-futures","BNBUSDT",1762704435583,[[996.19,18.75],[996.18,0.51],[996.17,0.69],[996.16,0.02],[996.15,4.54]],[[996.2,3.41],[996.21,6.84],[996.22,0.06],[996.24,0.82],[996.27,0.49]]]
["binance-futures","BNBUSDT",1762704484084,[[995.88,19.37],[995.87,2.93],[995.86,2.67],[995.85,0.03],[995.84,1.01]],[[995.89,10.47],[995.9,1.15],[995.91,5.32],[995.93,0.03],[995.94,1.36]]]
["binance-futures","BNBUSDT",1762704526834,[[992.74,3.64],[992.73,4.55],[992.69,0.02],[992.68,0.02],[992.65,4.16]],[[992.75,14.08],[992.76,1.08],[992.77,0.48],[992.78,3.6],[992.79,3.05]]]
["binance-futures","BNBUSDT",1762704545176,[[993.22,28.9],[993.21,14.91],[993.2,11.33],[993.19,5.46],[993.18,2.91]],[[993.23,0.22],[993.25,0.01],[993.26,0.02],[993.27,3.88],[993.3,1.47]]]
["binance-futures","BNBUSDT",1762704587830,[[992.9,47.29],[992.87,0.4],[992.86,24.8],[992.85,68.05],[992.84,11.36]],[[992.91,0.03],[992.94,0.05],[992.95,0.07],[992.96,0.03],[992.97,0.41]]]
["binance-futures","BNBUSDT",1762704640464,[[992.27,2.17],[992.26,0.49],[992.24,0.01],[992.2,0.03],[992.19,0.04]],[[992.28,55.36],[992.29,10.47],[992.3,10.72],[992.31,8.72],[992.32,0.02]]]
["binance-futures","BNBUSDT",1762704686151,[[991.99,33.39],[991.98,4.74],[991.97,16.94],[991.96,0.66],[991.95,13.3]],[[992.0,0.47],[992.01,0.03],[992.02,0.01],[992.04,0.01],[992.09,3.41]]]
["binance-futures","BNBUSDT",1762704690501,[[991.98,18.66],[991.97,0.01],[991.96,2.02],[991.95,2.87],[991.94,3.0]],[[991.99,9.59],[992.0,0.04],[992.02,0.01],[992.03,3.53],[992.04,0.08]]]
["binance-futures","BNBUSDT",1762704742129,[[992.25,39.24],[992.24,10.48],[992.23,0.1],[992.22,2.28],[992.21,0.51]],[[992.26,0.85],[992.27,0.01],[992.28,0.05],[992.31,0.02],[992.34,0.38]]]
["binance-futures","BNBUSDT",1762704783237,[[992.28,7.12],[992.27,2.04],[992.26,0.01],[992.25,5.16],[992.24,0.03]],[[992.29,19.03],[992.3,8.63],[992.31,5.71],[992.32,3.41],[992.33,0.02]]]
["binance-futures","BNBUSDT",1762704805909,[[992.3,3.23],[992.29,0.02],[992.25,5.31],[992.24,5.01]],[[992.31,14.61],[992.32,0.31],[992.33,0.03],[992.34,0.07],[992.35,3.93]]]
["binance-futures","BNBUSDT",1762704860362,[[991.71,16.5],[991.7,1.36],[991.69,2.22],[991.68,0.83],[991.67,0.02]],[[991.72,7.09],[991.74,2.88],[991.75,3.77],[991.76,12.5],[991.78,0.02]]]
["binance-futures","BNBUSDT",1762704908575,[[992.03,40.33],[992.02,0.01],[992.01,5.5],[992.0,15.29],[991.99,3.67]],[[992.04,0.3],[992.05,0.11],[992.07,0.03],[992.09,0.03],[992.1,0.27]]]
["binance-futures","BNBUSDT",1762704962018,[[992.22,3.9],[992.21,1.91],[992.2,0.01],[992.19,0.5],[992.16,4.0]],[[992.23,19.83],[992.24,1.95],[992.25,0.51],[992.26,0.33],[992.27,0.5]]]
["binance-futures","BNBUSDT",1762704963478,[[992.06,11.35],[992.05,0.01],[992.04,0.01],[992.03,0.02],[992.02,0.11]],[[992.07,17.68],[992.08,4.47],[992.11,0.02],[992.14,11.05],[992.15,0.93]]]
["binance-futures","BNBUSDT",1762705026635,[[990.98,28.43],[990.97,10.35],[990.96,0.24],[990.95,7.37],[990.94,2.83]],[[990.99,10.28],[991.0,0.02],[991.02,4.28],[991.03,0.02],[991.04,0.53]]]
["binance-futures","BNBUSDT",1762705064908,[[990.67,7.03],[990.66,0.03],[990.65,0.02],[990.63,0.18],[990.61,2.88]],[[990.68,11.09],[990.69,0.15],[990.7,0.37],[990.71,6.35],[990.72,4.03]]]
["binance-futures","BNBUSDT",1762705096107,[[990.46,7.3],[990.45,0.02],[990.44,0.01],[990.4,0.95],[990.39,3.56]],[[990.47,20.51],[990.48,1.79],[990.51,3.65],[990.52,0.66],[990.55,39.71]]]
["binance-futures","BNBUSDT",1762705144282,[[991.55,15.4],[991.54,1.65],[991.53,0.03],[991.5,3.46],[991.47,0.06]],[[991.56,5.1],[991.57,3.88],[991.6,0.61],[991.61,4.38]]]
["binance-futures","BNBUSDT",1762705188140,[[991.89,0.05],[991.86,0.01],[991.85,0.03],[991.83,2.01],[991.74,3.68]],[[991.9,21.73],[991.94,0.51],[991.95,9.08],[991.96,2.79],[991.97,14.86]]]
["binance-futures","BNBUSDT",1762705213688,[[992.88,12.53],[992.87,0.34],[992.85,1.95],[992.82,1.93],[992.8,1.96]],[[992.89,10.62],[992.9,2.91],[992.91,0.25],[992.93,0.05],[992.94,8.78]]]
["binance-futures","BNBUSDT",1762705251756,[[992.41,17.02],[992.39,0.02],[992.38,2.09],[992.37,0.05],[992.35,3.02]],[[992.42,9.43],[992.43,0.02],[992.46,0.02],[992.47,0.02],[992.48,1.28]]]
["binance-futures","BNBUSDT",1762705325589,[[992.52,1.3],[992.51,0.04],[992.5,0.01],[992.48,2.02],[992.46,0.02]],[[992.53,35.31],[992.54,7.86],[992.55,4.79],[992.56,14.29],[992.57,21.33]]]
["binance-futures","BNBUSDT",1762705351436,[[992.5,26.03],[992.49,19.05],[992.48,11.06],[992.47,2.9],[992.46,4.69]],[[992.51,0.09],[992.52,0.01],[992.55,0.01],[992.57,0.02],[992.58,0.53]]]
["binance-futures","BNBUSDT",1762705401451,[[992.32,21.71],[992.31,12.9],[992.3,14.59],[992.29,6.81],[992.28,9.03]],[[992.34,0.01],[992.36,2.46],[992.37,0.04],[992.38,0.03],[992.39,2.2]]]
["binance-futures","BNBUSDT",1762705451034,[[991.83,11.23],[991.82,0.03],[991.81,0.26],[991.8,2.12],[991.77,3.75]],[[991.84,9.12],[991.85,0.15],[991.86,0.01],[991.87,0.35],[991.89,2.95]]]
["binance-futures","BNBUSDT",1762705489066,[[992.41,1.63],[992.4,10.21],[992.39,0.01],[992.36,0.02],[992.35,1.99]],[[992.42,13.46],[992.43,0.03],[992.45,8.49],[992.46,12.7],[992.47,13.62]]]
["binance-futures","BNBUSDT",1762705524861,[[992.07,8.11],[992.05,2.81],[992.04,0.76],[992.03,0.02],[992.01,0.01]],[[992.08,22.44],[992.09,5.41],[992.11,1.15],[992.12,4.85],[992.13,11.17]]]
["binance-futures","BNBUSDT",1762705545810,[[995.02,3.76],[995.0,1.4],[994.98,4.76],[994.97,2.11],[994.96,7.2]],[[995.04,0.02],[995.05,0.17],[995.06,0.02],[995.07,0.04],[995.08,0.31]]]
["binance-futures","BNBUSDT",1762705619784,[[994.88,0.04],[994.86,2.58],[994.84,0.76],[994.82,1.47],[994.8,1.67]],[[994.9,22.75],[994.91,5.64],[994.92,2.69],[994.93,2.22],[994.95,2.75]]]
["binance-futures","BNBUSDT",1762705639868,[[995.85,5.45],[995.84,0.02],[995.8,3.73],[995.79,0.01],[995.76,5.1]],[[995.86,16.92],[995.87,15.84],[995.88,2.8],[995.89,0.01],[995.9,0.15]]]
["binance-futures","BNBUSDT",1762705685667,[[995.66,0.19],[995.62,0.02],[995.6,2.47],[995.59,1.0]],[[995.67,22.22],[995.68,0.03],[995.69,0.16],[995.7,4.65],[995.71,21.29]]]
["binance-futures","BNBUSDT",1762705744629,[[995.33,3.81],[995.31,0.01],[995.3,0.01],[995.28,1.92],[995.26,0.02]],[[995.34,29.52],[995.35,0.01],[995.36,0.3],[995.37,2.16],[995.38,3.34]]]
["binance-futures","BNBUSDT",1762705768415,[[995.3,3.93],[995.29,0.02],[995.28,0.17],[995.26,2.97],[995.24,0.23]],[[995.31,39.15],[995.32,12.69],[995.33,10.75],[995.34,7.83],[995.35,0.02]]]
["binance-futures","BNBUSDT",1762705803708,[[995.72,23.84],[995.69,0.2],[995.68,0.04],[995.67,0.24],[995.66,0.33]],[[995.73,8.36],[995.74,0.02],[995.79,10.49],[995.8,0.02],[995.84,2.69]]]
["binance-futures","BNBUSDT",1762705862137,[[995.57,11.32],[995.56,0.02],[995.53,0.01],[995.52,0.03],[995.48,3.11]],[[995.58,23.01],[995.59,5.93],[995.6,19.79],[995.61,7.84],[995.62,5.39]]]
["binance-futures","BNBUSDT",1762705868212,[[995.1,9.28],[995.08,0.33],[995.07,1.75],[995.06,0.02],[995.05,9.62]],[[995.11,12.32],[995.14,2.81],[995.15,3.51],[995.16,0.01],[995.17,3.27]]]
["binance-futures","BNBUSDT",1762705932779,[[995.43,48.21],[995.42,3.39],[995.41,14.11],[995.4,0.63],[995.39,1.57]],[[995.44,7.8],[995.45,0.02],[995.46,0.01],[995.47,0.02],[995.48,0.51]]]
["binance-futures","BNBUSDT",1762705985002,[[995.08,31.21],[995.07,0.03],[995.06,0.3],[995.04,0.66],[995.02,0.61]],[[995.09,13.57],[995.1,0.04],[995.11,6.77],[995.12,0.52],[995.13,0.02]]]
["binance-futures","BNBUSDT",1762706029484,[[995.87,43.13],[995.86,27.87],[995.85,3.03],[995.84,14.21],[995.83,8.49]],[[995.88,4.67],[995.89,0.05],[995.9,0.55],[995.91,0.02],[995.92,0.22]]]
["binance-futures","BNBUSDT",1762706054334,[[996.0,11.84],[995.99,0.02],[995.98,0.53],[995.94,2.93],[995.93,0.64]],[[996.01,7.38],[996.02,0.49],[996.03,0.51],[996.07,12.62],[996.09,0.03]]]
["binance-futures","BNBUSDT",1762706107547,[[995.0,8.25],[994.98,0.25],[994.96,0.02],[994.95,0.02],[994.92,3.08]],[[995.01,43.16],[995.02,48.3],[995.04,7.97],[995.05,22.44],[995.06,17.76]]]
["binance-futures","BNBUSDT",1762706163026,[[996.9,10.81],[996.89,0.46],[996.88,5.08],[996.87,6.07],[996.84,0.02]],[[996.91,15.31],[996.92,1.82],[996.93,0.39],[996.94,2.5],[996.95,4.87]]]
["binance-futures","BNBUSDT",1762706175128,[[997.23,21.37],[997.22,0.1],[997.21,0.08],[997.2,2.2],[997.19,3.72]],[[997.24,74.37],[997.25,0.02],[997.26,2.11],[997.27,0.16],[997.28,0.03]]]
["binance-futures","BNBUSDT",1762706217266,[[997.08,36.41],[997.07,3.86],[997.06,3.33],[997.05,7.17],[997.04,0.96]],[[997.09,0.54],[997.12,0.01],[997.13,0.01],[997.15,0.04],[997.16,3.67]]]
["binance-futures","BNBUSDT",1762706279421,[[996.45,7.44],[996.44,0.02],[996.42,0.02],[996.4,1.4],[996.39,2.19]],[[996.46,20.55],[996.47,0.13],[996.48,0.04],[996.49,6.22],[996.5,4.32]]]
["binance-futures","BNBUSDT",1762706312975,[[996.71,18.41],[996.7,0.03],[996.69,0.53],[996.67,0.51]],[[996.72,4.94],[996.74,0.14],[996.75,0.57],[996.76,4.53],[996.81,6.29]]]
["binance-futures","BNBUSDT",1762706341005,[[996.73,20.97],[996.72,2.83],[996.7,0.34],[996.69,4.51],[996.68,2.8]],[[996.74,2.14],[996.75,0.08],[996.78,0.31],[996.79,3.48],[996.8,0.56]]]
["binance-futures","BNBUSDT",1762706404517,[[996.04,5.91],[996.03,0.09],[996.02,4.51],[996.01,30.93],[996.0,207.0]],[[996.05,18.09],[996.06,0.1],[996.07,0.27],[996.09,4.09],[996.1,3.69]]]
["binance-futures","BNBUSDT",1762706447347,[[996.71,2.4],[996.7,0.02],[996.68,0.02],[996.66,0.01],[996.65,0.76]],[[996.72,36.44],[996.73,0.01],[996.74,3.46],[996.75,16.87],[996.76,0.03]]]
["binance-futures","BNBUSDT",1762706463337,[[996.83,39.33],[996.82,18.27],[996.81,18.92],[996.8,0.25],[996.79,14.97]],[[996.84,0.24],[996.85,0.04],[996.86,2.84],[996.87,0.01],[996.9,0.02]]]
["binance-futures","BNBUSDT",1762706509631,[[996.9,37.53],[996.89,9.5],[996.88,3.04],[996.87,0.53],[996.84,2.52]],[[996.91,2.11],[996.92,0.02],[996.93,0.01],[996.94,0.01],[996.95,0.49]]]
["binance-futures","BNBUSDT",1762706578935,[[997.23,20.21],[997.22,1.75],[997.21,3.12],[997.2,0.22],[997.18,1.36]],[[997.24,10.68],[997.26,2.27],[997.27,0.02],[997.28,0.21],[997.29,0.51]]]
["binance-futures","BNBUSDT",1762706611188,[[997.63,38.15],[997.62,0.72],[997.61,16.88],[997.6,13.2],[997.59,13.01]],[[997.64,18.01],[997.65,2.25],[997.66,0.49],[997.71,0.05],[997.74,8.81]]]
["binance-futures","BNBUSDT",1762706651607,[[998.01,12.02],[998.0,0.42],[997.99,13.19],[997.98,3.25],[997.97,28.4]],[[998.02,10.18],[998.03,4.71],[998.04,6.97],[998.05,0.07],[998.06,0.02]]]
["binance-futures","BNBUSDT",1762706703500,[[997.91,55.9],[997.9,11.29],[997.89,12.42],[997.88,14.34],[997.87,0.22]],[[997.92,0.03],[997.93,0.3],[997.94,0.03],[997.95,0.01],[997.96,0.02]]]
["binance-futures","BNBUSDT",1762706744510,[[998.37,52.03],[998.36,1.75],[998.35,0.89],[998.34,4.78],[998.33,0.28]],[[998.38,12.05],[998.39,0.02],[998.4,2.61],[998.44,2.65],[998.45,2.17]]]
["binance-futures","BNBUSDT",1762706772961,[[998.56,23.46],[998.55,4.47],[998.54,3.26],[998.53,16.46],[998.52,0.37]],[[998.57,15.73],[998.58,1.22],[998.59,4.48],[998.6,0.14],[998.61,0.07]]]
["binance-futures","BNBUSDT",1762706800244,[[999.09,18.49],[999.08,7.15],[999.07,7.09],[999.06,3.17],[999.05,4.67]],[[999.1,2.58],[999.11,4.8],[999.12,0.24],[999.14,4.42],[999.16,0.9]]]
["binance-futures","BNBUSDT",1762706838773,[[998.8,10.49],[998.78,0.04],[998.77,0.51],[998.76,0.05],[998.73,0.01]],[[998.81,32.96],[998.82,13.31],[998.83,14.84],[998.84,4.33],[998.85,10.76]]]
["binance-futures","BNBUSDT",1762706901062,[[998.04,1.66],[998.02,0.04],[998.01,0.01],[998.0,0.04],[997.99,3.53]],[[998.05,51.51],[998.06,14.96],[998.07,17.03],[998.08,4.72],[998.09,2.47]]]
["binance-futures","BNBUSDT",1762706947713,[[998.74,7.76],[998.73,0.02],[998.72,2.72],[998.7,0.9],[998.69,0.39]],[[998.75,31.39],[998.76,0.03],[998.77,0.22],[998.78,4.95],[998.79,8.51]]]
["binance-futures","BNBUSDT",1762706958497,[[998.85,0.75],[998.84,0.02],[998.83,0.03],[998.78,1.6],[998.77,6.29]],[[998.86,52.82],[998.87,3.04],[998.88,2.59],[998.89,2.93],[998.9,2.82]]]
["binance-futures","BNBUSDT",1762707009908,[[999.49,72.35],[999.48,13.55],[999.47,4.57],[999.46,9.58],[999.45,11.71]],[[999.5,92.63],[999.51,0.13],[999.53,0.69],[999.54,0.07],[999.55,0.03]]]
["binance-futures","BNBUSDT",1762707068209,[[999.59,17.36],[999.58,11.73],[999.57,8.63],[999.56,8.73],[999.55,2.72]],[[999.6,11.28],[999.61,0.04],[999.63,0.04],[999.64,0.01],[999.65,0.01]]]
["binance-futures","BNBUSDT",1762707086530,[[1000.85,43.81],[1000.84,65.4],[1000.83,0.26],[1000.82,0.32],[1000.81,366.2]],[[1000.86,5.89],[1000.87,0.04],[1000.89,2.27],[1000.91,2.27],[1000.93,1.8]]]
["binance-futures","BNBUSDT",1762707127326,[[1001.44,32.69],[1001.43,2.04],[1001.42,9.54],[1001.41,55.11],[1001.4,0.45]],[[1001.45,12.99],[1001.46,0.03],[1001.47,3.31],[1001.49,0.3],[1001.5,0.02]]]
["binance-futures","BNBUSDT",1762707178280,[[1001.5,31.53],[1001.49,0.17],[1001.48,0.34],[1001.47,0.91],[1001.46,2.05]],[[1001.51,20.12],[1001.52,0.01],[1001.54,0.46],[1001.55,3.08],[1001.57,3.77]]]
["binance-futures","BNBUSDT",1762707222435,[[1002.0,38.35],[1001.99,0.03],[1001.98,0.57],[1001.97,1.98],[1001.96,1.25]],[[1002.01,16.99],[1002.02,0.02],[1002.04,0.5],[1002.05,0.02],[1002.06,0.05]]]
["binance-futures","BNBUSDT",1762707229464,[[1002.05,36.47],[1002.04,3.43],[1002.03,2.99],[1002.02,6.63],[1002.01,6.23]],[[1002.06,4.11],[1002.07,0.02],[1002.08,0.02],[1002.09,0.02],[1002.1,0.26]]]
["binance-futures","BNBUSDT",1762707282573,[[1001.52,18.54],[1001.51,0.03],[1001.5,5.05],[1001.49,0.92],[1001.48,0.03]],[[1001.53,20.33],[1001.55,0.01],[1001.57,0.02],[1001.58,4.64],[1001.59,5.58]]]
["binance-futures","BNBUSDT",1762707330830,[[1000.79,10.43],[1000.77,0.37],[1000.75,2.44],[1000.74,0.03],[1000.71,0.35]],[[1000.8,19.77],[1000.81,0.03],[1000.83,1.73],[1000.84,7.2],[1000.85,1.1]]]
["binance-futures","BNBUSDT",1762707347377,[[1000.54,14.25],[1000.49,1.9],[1000.48,3.09],[1000.47,0.49],[1000.46,5.76]],[[1000.55,30.1],[1000.56,3.03],[1000.58,0.49],[1000.59,0.29],[1000.6,0.01]]]
["binance-futures","BNBUSDT",1762707396522,[[1000.19,45.81],[1000.18,0.03],[1000.16,0.51],[1000.11,0.71]],[[1000.2,8.27],[1000.21,0.49],[1000.22,3.27],[1000.23,4.7],[1000.24,2.19]]]
["binance-futures","BNBUSDT",1762707441845,[[1001.11,0.02],[1001.09,9.98],[1001.02,0.5],[1001.01,1.91],[1000.99,4.02]],[[1001.12,11.84],[1001.13,19.72],[1001.14,30.62],[1001.16,8.51],[1001.17,14.09]]]
["binance-futures","BNBUSDT",1762707461785,[[1001.04,9.9],[1001.03,0.03],[1001.0,0.04],[1000.99,3.26],[1000.98,0.28]],[[1001.05,19.61],[1001.07,0.68],[1001.08,2.05],[1001.09,0.05],[1001.13,5.95]]]
["binance-futures","BNBUSDT",1762707505268,[[1001.26,16.4],[1001.25,0.03],[1001.24,1.78],[1001.22,2.74],[1001.21,0.04]],[[1001.27,15.85],[1001.28,0.53],[1001.29,2.36],[1001.3,4.73],[1001.31,0.82]]]
["binance-futures","BNBUSDT",1762707573356,[[1001.63,7.03],[1001.62,0.57],[1001.6,1.04],[1001.59,5.5],[1001.58,1.75]],[[1001.64,12.74],[1001.65,4.01],[1001.66,4.87],[1001.67,0.22],[1001.68,0.61]]]
["binance-futures","BNBUSDT",1762707620178,[[1001.46,29.54],[1001.45,3.18],[1001.44,4.26],[1001.43,5.52],[1001.42,0.29]],[[1001.47,4.97],[1001.48,0.02],[1001.5,4.49],[1001.53,0.02],[1001.55,1.92]]]
["binance-futures","BNBUSDT",1762707626161,[[1001.81,15.95],[1001.8,1.33],[1001.79,0.71],[1001.78,2.73],[1001.77,0.53]],[[1001.82,78.48],[1001.83,1.51],[1001.84,9.34],[1001.85,0.2],[1001.86,0.04]]]
["binance-futures","BNBUSDT",1762707681853,[[1001.38,24.87],[1001.37,0.55],[1001.36,2.85],[1001.35,2.5],[1001.34,0.76]],[[1001.39,11.72],[1001.4,0.5],[1001.41,0.01],[1001.44,0.47],[1001.6,3.37]]]
["binance-futures","BNBUSDT",1762707722787,[[1001.09,11.6],[1001.08,1.04],[1001.06,0.02],[1001.03,0.02],[1000.93,3.83]],[[1001.1,21.42],[1001.11,0.01],[1001.12,0.25],[1001.13,0.03],[1001.14,5.82]]]
["binance-futures","BNBUSDT",1762707744408,[[1002.48,33.75],[1002.47,5.14],[1002.46,15.02],[1002.45,11.01],[1002.44,8.43]],[[1002.49,16.05],[1002.5,1.66],[1002.51,3.06],[1002.52,0.17],[1002.53,5.21]]]
["binance-futures","BNBUSDT",1762707813135,[[1001.76,18.36],[1001.74,3.31],[1001.73,0.01],[1001.72,0.49],[1001.7,4.07]],[[1001.77,12.59],[1001.78,0.45],[1001.79,0.82],[1001.8,0.31],[1001.82,0.28]]]
["binance-futures","BNBUSDT",1762707836937,[[999.85,15.03],[999.84,2.0],[999.83,0.05],[999.82,0.03],[999.81,1.15]],[[999.86,19.52],[999.87,0.04],[999.88,1.95],[999.89,5.92],[999.9,3.28]]]
["binance-futures","BNBUSDT",1762707852323,[[999.4,12.18],[999.38,2.96],[999.36,5.49],[999.35,0.08],[999.34,0.51]],[[999.41,20.58],[999.42,5.66],[999.43,6.55],[999.44,0.58],[999.45,0.44]]]
["binance-futures","BNBUSDT",1762707888437,[[999.65,5.3],[999.64,0.29],[999.62,0.04],[999.61,4.5],[999.58,0.5]],[[999.66,41.29],[999.67,2.42],[999.68,3.09],[999.69,3.84],[999.7,8.79]]]
["binance-futures","BNBUSDT",1762707949707,[[999.31,1.33],[999.3,0.03],[999.28,0.03],[999.27,0.01],[999.24,2.59]],[[999.32,39.31],[999.33,7.03],[999.34,21.64],[999.35,6.64],[999.36,1.06]]]
["binance-futures","BNBUSDT",1762707978217,[[999.75,17.59],[999.74,0.28],[999.73,3.99],[999.7,8.16],[999.67,0.28]],[[999.76,14.52],[999.77,0.01],[999.78,0.01],[999.79,0.06],[999.8,7.38]]]
["binance-futures","BNBUSDT",1762708006376,[[999.76,2.33],[999.75,2.84],[999.72,0.03],[999.68,0.28],[999.66,0.03]],[[999.77,55.34],[999.78,4.33],[999.79,12.17],[999.8,0.62],[999.81,16.51]]]
["binance-futures","BNBUSDT",1762708071211,[[999.21,31.82],[999.2,0.72],[999.19,0.21],[999.18,0.01],[999.17,0.51]],[[999.22,4.45],[999.23,0.02],[999.28,4.75],[999.3,0.04],[999.47,0.58]]]
["binance-futures","BNBUSDT",1762708107469,[[999.05,17.99],[999.04,1.31],[999.03,4.57],[999.02,0.74],[999.01,7.0]],[[999.06,1.21],[999.07,0.17],[999.09,0.2],[999.1,0.3],[999.13,2.3]]]
["binance-futures","BNBUSDT",1762708133215,[[999.14,17.29],[999.13,0.03],[999.1,0.65],[999.08,0.11],[999.07,1.51]],[[999.15,19.79],[999.16,0.03],[999.17,5.95],[999.18,0.02],[999.19,0.02]]]
["binance-futures","BNBUSDT",1762708181699,[[999.2,6.86],[999.19,3.45],[999.17,0.04],[999.16,5.64],[999.15,0.53]],[[999.21,31.45],[999.25,0.83],[999.26,15.5],[999.27,19.8],[999.28,10.81]]]
["binance-futures","BNBUSDT",1762708233128,[[999.22,51.07],[999.21,6.3],[999.2,8.24],[999.19,8.71],[999.18,0.59]],[[999.23,0.33],[999.24,0.07],[999.27,0.03],[999.29,4.52],[999.3,0.49]]]
["binance-futures","BNBUSDT",1762708261274,[[998.87,27.04],[998.86,0.44],[998.84,2.16],[998.83,4.38],[998.82,2.54]],[[998.88,13.3],[998.89,0.02],[998.9,0.28],[998.91,0.52],[998.93,7.17]]]
["binance-futures","BNBUSDT",1762708302093,[[998.06,8.8],[998.05,0.01],[998.04,2.16],[998.03,2.16],[998.01,2.38]],[[998.07,13.17],[998.08,3.98],[998.09,4.0],[998.11,2.11],[998.12,1.14]]]
["binance-futures","BNBUSDT",1762708365174,[[998.07,8.8],[998.06,0.01],[998.03,0.46],[998.02,0.91],[998.0,0.38]],[[998.08,48.65],[998.09,7.92],[998.1,7.36],[998.11,4.85],[998.12,0.89]]]
["binance-futures","BNBUSDT",1762708370283,[[998.23,1.42],[998.2,0.01],[998.18,0.09],[998.17,0.04],[998.15,1.16]],[[998.24,34.39],[998.25,1.04],[998.26,2.86],[998.27,0.39],[998.28,8.1]]]
["binance-futures","BNBUSDT",1762708418092,[[998.0,32.88],[997.99,24.84],[997.98,2.56],[997.97,2.74],[997.96,7.44]],[[998.01,4.06],[998.04,0.03],[998.05,6.01],[998.06,0.02],[998.07,0.51]]]
["binance-futures","BNBUSDT",1762708477171,[[998.21,18.73],[998.2,0.05],[998.18,0.21],[998.17,0.02],[998.16,0.01]],[[998.22,9.84],[998.23,0.46],[998.26,1.39],[998.27,2.75],[998.3,1.15]]]
["binance-futures","BNBUSDT",1762708531141,[[998.4,44.99],[998.39,7.95],[998.38,9.55],[998.37,5.81],[998.36,13.91]],[[998.41,10.36],[998.42,5.25],[998.43,0.19],[998.44,0.1],[998.45,2.52]]]
["binance-futures","BNBUSDT",1762708557228,[[998.39,30.36],[998.38,10.86],[998.37,0.19],[998.36,4.6],[998.35,2.71]],[[998.4,11.75],[998.41,1.43],[998.42,0.39],[998.43,0.62],[998.44,0.67]]]
["binance-futures","BNBUSDT",1762708602313,[[997.94,48.81],[997.93,16.32],[997.92,10.05],[997.91,4.09],[997.9,0.01]],[[997.95,0.3],[997.96,0.02],[997.98,0.33],[997.99,0.02],[998.0,1.78]]]
["binance-futures","BNBUSDT",1762708651176,[[997.63,10.83],[997.62,0.6]],[[997.64,36.25],[997.65,15.57],[997.66,10.44],[997.67,11.76],[997.68,15.33]]]
["binance-futures","BNBUSDT",1762708660758,[[997.85,2.81],[997.82,4.53],[997.81,0.04],[997.8,0.04],[997.78,0.01]],[[997.86,21.29],[997.87,0.86],[997.88,8.59],[997.89,16.4],[997.9,15.05]]]
["binance-futures","BNBUSDT",1762708706858,[[996.17,11.15],[996.16,0.51],[996.15,0.02],[996.14,1.75],[996.13,0.48]],[[996.18,40.05],[996.19,0.02],[996.2,0.01],[996.21,0.02],[996.24,3.5]]]
["binance-futures","BNBUSDT",1762708765265,[[994.73,28.41],[994.72,4.25],[994.71,5.16],[994.69,2.01],[994.68,0.63]],[[994.74,6.17],[994.75,0.02],[994.76,0.03],[994.77,0.01],[994.78,0.03]]]
["binance-futures","BNBUSDT",1762708781707,[[994.6,39.54],[994.59,6.58],[994.58,0.02],[994.57,0.25],[994.56,0.99]],[[994.61,1.0],[994.68,0.68],[994.69,1.63],[994.7,6.13],[994.72,4.27]]]
["binance-futures","BNBUSDT",1762708826614,[[992.08,6.36],[992.07,0.04],[992.05,0.34],[992.04,1.93],[991.95,0.02]],[[992.09,17.57],[992.11,5.08],[992.12,8.45],[992.13,34.44],[992.14,0.75]]]
["binance-futures","BNBUSDT",1762708870677,[[994.04,32.06],[994.03,0.01],[994.02,0.01],[994.0,0.01],[993.97,1.39]],[[994.05,4.21],[994.06,0.91],[994.07,0.25],[994.08,0.5],[994.1,1.07]]]
["binance-futures","BNBUSDT",1762708912520,[[994.68,12.57],[994.67,0.03],[994.65,9.51],[994.64,0.03],[994.61,57.27]],[[994.69,20.46],[994.7,1.66],[994.71,0.12],[994.72,2.76],[994.73,6.08]]]
["binance-futures","BNBUSDT",1762708933064,[[994.82,13.65],[994.81,12.74],[994.8,0.02],[994.78,2.42],[994.77,6.19]],[[994.83,14.71],[994.84,0.5],[994.85,0.41],[994.86,5.51],[994.87,1.03]]]
["binance-futures","BNBUSDT",1762708968081,[[994.2,12.6],[994.19,5.31],[994.18,6.37],[994.16,0.04],[994.14,0.12]],[[994.21,41.54],[994.22,0.08],[994.23,0.34],[994.24,5.59],[994.26,0.02]]]
["binance-futures","BNBUSDT",1762709044482,[[994.33,60.81],[994.32,8.85],[994.31,6.94],[994.3,0.01],[994.29,0.18]],[[994.34,1.33],[994.35,0.01],[994.36,0.02],[994.38,0.32],[994.41,1.93]]]
["binance-futures","BNBUSDT",1762709074916,[[994.67,15.73],[994.66,0.01],[994.65,0.51],[994.61,1.23],[994.6,8.41]],[[994.68,15.23],[994.69,2.26],[994.7,0.02],[994.71,0.52],[994.74,0.85]]]
["binance-futures","BNBUSDT",1762709115129,[[994.93,8.7],[994.92,0.06],[994.9,0.02],[994.89,0.03],[994.86,0.04]],[[994.94,28.23],[994.95,1.39],[994.98,1.29],[994.99,5.96],[995.01,4.1]]]
["binance-futures","BNBUSDT",1762709166651,[[994.53,68.53],[994.52,0.03],[994.51,2.39],[994.5,6.46],[994.49,4.96]],[[994.54,3.3],[994.55,0.38],[994.56,0.26],[994.57,0.01],[994.58,0.27]]]
["binance-futures","BNBUSDT",1762709209621,[[994.27,9.05],[994.26,0.03],[994.24,0.08],[994.23,0.03],[994.21,3.82]],[[994.28,12.44],[994.29,0.02],[994.3,3.67],[994.31,0.02],[994.32,5.01]]]
["binance-futures","BNBUSDT",1762709242892,[[994.13,41.76],[994.12,4.04],[994.11,8.39],[994.1,6.88],[994.09,11.19]],[[994.14,0.74],[994.15,0.02],[994.16,0.38],[994.17,0.03],[994.18,0.48]]]
["binance-futures","BNBUSDT",1762709285000,[[994.37,21.09],[994.36,33.66],[994.35,0.03],[994.34,0.01],[994.33,0.24]],[[994.38,12.41],[994.39,2.01],[994.4,5.18],[994.41,0.01],[994.42,2.26]]]
["binance-futures","BNBUSDT",1762709334737,[[994.53,24.9],[994.52,0.35],[994.51,3.03],[994.5,4.88],[994.49,0.01]],[[994.54,2.28],[994.55,0.04],[994.56,0.01],[994.57,1.25],[994.6,0.01]]]
["binance-futures","BNBUSDT",1762709402731,[[994.95,37.22],[994.94,2.03],[994.93,0.02],[994.92,0.53],[994.91,2.04]],[[994.96,2.62],[994.97,0.02],[994.98,0.01],[995.0,0.01],[995.09,5.62]]]
["binance-futures","BNBUSDT",1762709445256,[[995.45,28.47],[995.44,0.03],[995.42,0.37],[995.4,0.01],[995.39,3.29]],[[995.46,1.67],[995.47,0.47],[995.49,0.02],[995.5,0.01],[995.52,0.04]]]
["binance-futures","BNBUSDT",1762709463512,[[995.0,2.58],[994.99,1.57],[994.96,0.04],[994.93,0.02],[994.92,0.03]],[[995.01,39.12],[995.02,12.97],[995.03,14.42],[995.04,5.82],[995.05,14.2]]]
["binance-futures","BNBUSDT",1762709541941,[[995.19,12.15],[995.15,0.01],[995.14,1.82],[995.13,1.49],[995.12,0.24]],[[995.2,28.65],[995.21,0.01],[995.23,2.2],[995.26,3.75],[995.3,4.13]]]
["binance-futures","BNBUSDT",1762709578337,[[994.83,8.94],[994.82,3.32],[994.81,0.52],[994.8,0.1],[994.79,0.37]],[[994.84,38.51],[994.85,0.3],[994.86,3.25],[994.87,10.21],[994.88,3.07]]]
["binance-futures","BNBUSDT",1762709605349,[[994.85,8.31],[994.84,0.01],[994.83,0.01],[994.82,3.88],[994.8,0.05]],[[994.86,15.52],[994.87,0.03],[994.88,3.22],[994.89,0.02],[994.9,0.47]]]
["binance-futures","BNBUSDT",1762709655364,[[995.64,0.21],[995.63,3.4],[995.62,81.6],[995.61,4.55],[995.6,0.06]],[[995.65,50.64],[995.66,3.68],[995.67,6.23],[995.68,8.57],[995.69,6.32]]]
["binance-futures","BNBUSDT",1762709716541,[[994.71,20.39],[994.7,11.16],[994.69,3.53],[994.65,0.27],[994.64,1.87]],[[994.72,6.0],[994.73,0.02],[994.74,0.38],[994.75,0.03],[994.76,0.57]]]
["binance-futures","BNBUSDT",1762709781361,[[995.15,58.22],[995.14,3.8],[995.13,7.87],[995.12,0.01],[995.11,0.51]],[[995.16,18.93],[995.17,0.04],[995.19,0.01],[995.2,0.03],[995.22,0.15]]]
["binance-futures","BNBUSDT",1762709792565,[[994.92,8.56],[994.91,0.03],[994.89,0.01],[994.88,1.73],[994.87,1.2]],[[994.93,31.91],[994.94,3.46],[994.97,0.01],[994.98,0.55],[995.05,8.56]]]
["binance-futures","BNBUSDT",1762709869481,[[994.3,6.3],[994.29,0.03],[994.28,0.89],[994.26,0.51],[994.2,1.6]],[[994.31,24.79],[994.32,1.15],[994.33,7.3],[994.34,0.59],[994.36,0.66]]]
["binance-futures","BNBUSDT",1762709914580,[[994.57,16.98],[994.56,2.33],[994.55,4.21],[994.52,0.55],[994.51,0.18]],[[994.58,3.58],[994.59,0.02],[994.6,0.01],[994.61,3.17],[994.62,0.02]]]
["binance-futures","BNBUSDT",1762709929006,[[994.57,9.25],[994.56,0.06],[994.51,0.02],[994.31,15.44],[993.58,3.15]],[[994.58,15.51],[994.59,0.13],[994.6,1.65],[994.61,3.52],[994.62,0.14]]]
["binance-futures","BNBUSDT",1762709995884,[[993.86,26.46],[993.85,2.79],[993.83,2.78],[993.82,4.96],[993.8,6.72]],[[993.87,2.52],[993.88,0.02],[993.92,3.81],[993.93,0.16],[993.94,3.91]]]
["binance-futures","BNBUSDT",1762710046891,[[993.86,36.95],[993.85,17.16],[993.84,9.57],[993.83,3.52],[993.82,0.24]],[[993.87,1.44],[993.88,1.02],[993.89,0.04],[993.9,1.25],[993.91,0.04]]]
["binance-futures","BNBUSDT",1762710066847,[[993.86,30.4]],[[993.87,17.99],[993.89,0.18],[993.92,12.53],[993.93,5.63],[993.94,16.24]]]
["binance-futures","BNBUSDT",1762710115278,[[992.78,4.94],[992.77,0.01],[992.75,0.35],[992.73,0.02],[992.66,0.02]],[[992.79,15.98],[992.8,5.77],[992.81,5.46],[992.82,0.59],[992.83,0.94]]]
["binance-futures","BNBUSDT",1762710175444,[[992.57,23.1],[992.56,7.29],[992.55,2.63],[992.54,2.45],[992.53,8.08]],[[992.58,2.02],[992.59,0.02],[992.6,0.01],[992.62,2.45],[992.63,0.55]]]
["binance-futures","BNBUSDT",1762710229555,[[992.87,10.9],[992.86,4.34],[992.82,0.01],[992.81,1.07]],[[992.88,20.25],[992.89,0.2],[992.9,0.01],[992.91,0.93],[992.92,1.77]]]
["binance-futures","BNBUSDT",1762710237462,[[992.46,24.6],[992.45,0.01],[992.44,0.02],[992.43,0.59],[992.42,0.02]],[[992.47,5.32],[992.48,0.04],[992.49,0.02],[992.51,0.85]]]
["binance-futures","BNBUSDT",1762710309580,[[992.73,22.74],[992.7,0.22],[992.69,0.57],[992.67,0.51],[992.66,0.55]],[[992.74,5.92],[992.75,0.03],[992.8,4.43],[992.81,1.96],[992.82,1.08]]]
["binance-futures","BNBUSDT",1762710359667,[[992.57,15.97],[992.56,0.01],[992.55,0.51],[992.53,0.11],[992.51,0.06]],[[992.58,24.88],[992.59,10.18],[992.6,5.79],[992.61,2.28],[992.62,2.33]]]
["binance-futures","BNBUSDT",1762710385746,[[993.02,10.33],[993.01,10.3],[993.0,3.55],[992.99,0.69],[992.97,3.81]],[[993.03,5.19],[993.06,0.02],[993.07,2.85],[993.1,0.27],[993.11,3.38]]]
["binance-futures","BNBUSDT",1762710476636,[[992.86,32.24],[992.85,3.04],[992.84,8.96],[992.83,0.33],[992.82,0.71]],[[992.87,1.0],[992.88,0.03],[992.9,0.04],[992.93,0.6],[992.96,0.62]]]
["binance-futures","BNBUSDT",1762710518405,[[993.0,14.96],[992.99,9.46],[992.98,0.01],[992.95,6.53],[992.74,0.78]],[[993.01,3.68],[993.02,0.29],[993.03,0.28],[993.06,0.53],[993.07,0.25]]]
["binance-futures","BNBUSDT",1762710543034,[[993.11,12.85],[993.1,6.91],[993.09,10.81],[993.08,15.34],[993.07,6.97]],[[993.12,7.38],[993.13,0.03],[993.17,4.0],[993.18,4.7],[993.19,0.01]]]
["binance-futures","BNBUSDT",1762710583045,[[993.65,25.79],[993.64,0.19],[993.63,0.17],[993.6,4.62],[993.59,4.11]],[[993.66,12.39],[993.67,1.88],[993.68,3.05],[993.69,0.01],[993.7,0.06]]]
["binance-futures","BNBUSDT",1762710660133,[[993.06,52.34],[993.05,0.04],[993.02,10.06],[993.01,41.03],[993.0,249.32]],[[993.07,1.77],[993.08,0.02],[993.09,0.18],[993.1,0.3],[993.11,1.01]]]
["binance-futures","BNBUSDT",1762710695580,[[993.02,7.51],[993.01,0.02],[993.0,0.1],[992.97,0.02],[992.91,4.84]],[[993.03,17.7],[993.04,3.67],[993.05,4.2],[993.06,1.02],[993.07,0.01]]]
["binance-futures","BNBUSDT",1762710732845,[[993.21,14.16],[993.2,0.21],[993.19,0.08],[993.18,0.08],[993.17,0.08]],[[993.22,17.05],[993.23,1.36],[993.24,3.49],[993.25,1.95],[993.26,0.62]]]
["binance-futures","BNBUSDT",1762710814475,[[992.91,31.41],[992.9,0.26],[992.89,0.36],[992.88,0.53],[992.86,0.91]],[[992.92,9.43],[992.93,0.06],[992.94,0.31],[992.96,0.09],[993.0,1.18]]]
["binance-futures","BNBUSDT",1762710862397,[[993.56,17.22],[993.55,1.3],[993.54,3.45],[993.53,0.19],[993.52,0.56]],[[993.57,2.96],[993.58,0.03],[993.59,0.35],[993.6,0.02],[993.61,0.51]]]
["binance-futures","BNBUSDT",1762710873793,[[993.79,33.67],[993.78,2.82],[993.77,7.54],[993.76,7.11],[993.75,12.52]],[[993.8,0.56],[993.81,0.01],[993.82,0.02],[993.84,0.04],[993.85,0.03]]]
["binance-futures","BNBUSDT",1762710963184,[[993.44,31.96],[993.43,13.59],[993.42,9.27],[993.41,9.44],[993.4,16.67]],[[993.45,3.06],[993.46,0.59],[993.47,0.08],[993.48,0.15],[993.49,0.76]]]
["binance-futures","BNBUSDT",1762711013138,[[993.35,10.55],[993.34,0.17],[993.33,3.41],[993.31,0.51]],[[993.36,6.89],[993.37,0.02],[993.4,2.77],[993.41,0.47],[993.42,3.15]]]
["binance-futures","BNBUSDT",1762711050262,[[993.81,18.35],[993.8,0.02],[993.79,3.07],[993.78,2.65],[993.77,2.75]],[[993.82,4.76],[993.83,0.06],[993.84,0.01],[993.85,0.34],[993.86,0.02]]]
["binance-futures","BNBUSDT",1762711100594,[[993.69,9.86],[993.68,0.02],[993.66,0.01],[993.65,0.02],[993.64,1.13]],[[993.7,17.68],[993.71,1.19],[993.72,4.04],[993.73,8.91],[993.74,0.03]]]
["binance-futures","BNBUSDT",1762711169328,[[992.57,8.19],[992.56,0.01],[992.55,0.03],[992.54,0.45],[992.52,0.35]],[[992.58,12.21],[992.59,0.36],[992.6,9.31],[992.61,2.33],[992.62,3.95]]]
["binance-futures","BNBUSDT",1762711222595,[[992.51,4.85],[992.5,0.15],[992.49,0.01],[992.48,0.02],[992.47,0.76]],[[992.52,25.91],[992.53,9.25],[992.54,3.95],[992.55,0.37],[992.56,9.67]]]
["binance-futures","BNBUSDT",1762711243398,[[992.4,0.99],[992.37,0.01],[992.36,0.02],[992.34,0.01],[992.32,0.03]],[[992.41,39.94],[992.42,15.11],[992.43,2.08],[992.44,3.88],[992.45,14.04]]]
["binance-futures","BNBUSDT",1762711274528,[[992.39,50.2],[992.38,3.45],[992.37,1.48],[992.36,6.9],[992.35,23.14]],[[992.4,0.29],[992.42,1.39],[992.44,0.58],[992.46,11.2],[992.48,0.85]]]
["binance-futures","BNBUSDT",1762711323939,[[992.6,28.09],[992.59,1.78],[992.58,0.21],[992.57,2.45],[992.56,5.17]],[[992.61,9.36],[992.62,0.35],[992.63,0.19],[992.64,0.74],[992.65,0.17]]]
["binance-futures","BNBUSDT",1762711389387,[[992.86,52.47],[992.85,1.01],[992.84,0.27],[992.83,0.22],[992.8,0.01]],[[992.87,17.9],[992.88,0.02],[992.89,15.68],[992.9,9.24],[992.91,24.37]]]
["binance-futures","BNBUSDT",1762711441176,[[992.79,32.26],[992.78,0.25],[992.76,0.24],[992.75,3.51],[992.74,1.07]],[[992.8,14.56],[992.82,1.03],[992.83,3.24],[992.84,0.75],[992.85,2.32]]]
["binance-futures","BNBUSDT",1762711503049,[[993.22,1.77],[993.21,0.61],[993.2,0.01],[993.19,0.32],[993.18,0.01]],[[993.23,19.25],[993.25,6.87],[993.26,3.17],[993.27,0.95],[993.33,2.64]]]
["binance-futures","BNBUSDT",1762711520091,[[993.38,12.45],[993.37,0.09],[993.34,5.48],[993.33,0.5],[993.31,2.85]],[[993.39,22.07],[993.4,0.08],[993.41,2.12],[993.42,0.27],[993.44,2.52]]]
["binance-futures","BNBUSDT",1762711567465,[[993.5,27.33],[993.49,4.08],[993.48,4.0],[993.47,3.44],[993.46,0.01]],[[993.51,12.29],[993.52,0.15],[993.54,1.28],[993.55,6.82],[993.56,1.15]]]
["binance-futures","BNBUSDT",1762711645559,[[993.12,0.1],[993.11,0.05],[993.1,0.52],[993.09,0.03],[993.06,4.95]],[[993.13,42.55],[993.14,17.69],[993.15,12.36],[993.16,0.43],[993.17,3.83]]]
["binance-futures","BNBUSDT",1762711655659,[[993.12,0.34],[993.11,0.27],[993.1,4.54],[993.09,0.03],[993.08,0.02]],[[993.13,27.63],[993.14,1.07],[993.15,2.22],[993.16,4.41],[993.18,0.29]]]
["binance-futures","BNBUSDT",1762711707273,[[992.32,1.44],[992.31,0.02],[992.3,0.03],[992.29,0.04],[992.25,3.81]],[[992.33,27.03],[992.34,3.51],[992.35,0.73],[992.36,3.61],[992.38,6.81]]]
["binance-futures","BNBUSDT",1762711769294,[[992.24,11.48],[992.23,0.04],[992.22,0.14],[992.2,0.18],[992.19,0.16]],[[992.25,14.75],[992.26,3.6],[992.27,0.53],[992.28,1.96],[992.29,0.51]]]
["binance-futures","BNBUSDT",1762711816606,[[991.95,0.21],[991.94,0.78],[991.9,0.02],[991.89,3.27],[991.87,0.53]],[[991.96,25.88],[991.97,12.14],[991.98,3.5],[991.99,0.2],[992.0,4.81]]]
["binance-futures","BNBUSDT",1762711840130,[[991.99,22.72],[991.98,0.63],[991.96,1.02],[991.95,1.29],[991.94,2.42]],[[992.0,5.92],[992.01,0.03],[992.05,2.1],[992.06,0.3],[992.07,0.34]]]
["binance-futures","BNBUSDT",1762711877444,[[992.83,40.94],[992.82,4.22],[992.81,3.78],[992.8,0.01],[992.79,0.35]],[[992.84,7.72],[992.85,0.37],[992.86,0.07],[992.87,0.08],[992.88,0.65]]]
["binance-futures","BNBUSDT",1762711916103,[[992.43,12.86],[992.42,0.02],[992.41,0.01],[992.4,0.04],[992.39,0.5]],[[992.44,27.75],[992.45,0.2],[992.46,0.44],[992.47,0.92],[992.48,0.22]]]
["binance-futures","BNBUSDT",1762711972132,[[992.85,46.76],[992.84,8.45],[992.83,5.59],[992.82,9.87],[992.81,0.02]],[[992.86,10.2],[992.87,0.53],[992.88,0.94],[992.89,5.3],[992.9,0.04]]]
["binance-futures","BNBUSDT",1762712024950,[[992.41,0.17],[992.39,0.22],[992.38,0.39],[992.37,0.21],[992.34,2.4]],[[992.42,28.23],[992.43,23.02],[992.44,8.18],[992.45,8.94],[992.46,7.98]]]
["binance-futures","BNBUSDT",1762712090142,[[992.93,19.83],[992.92,3.11],[992.91,0.16],[992.88,0.15],[992.85,2.9]],[[992.94,3.93],[992.95,0.03],[992.97,0.51],[992.98,0.11],[993.0,0.03]]]
["binance-futures","BNBUSDT",1762712126373,[[992.63,12.99],[992.62,23.99],[992.61,1.57],[992.6,0.27],[992.57,0.02]],[[992.64,12.91],[992.65,0.03],[992.66,0.03],[992.67,0.01],[992.68,0.05]]]
["binance-futures","BNBUSDT",1762712153561,[[992.67,10.58],[992.66,0.23],[992.63,0.06],[992.62,0.33],[992.6,0.21]],[[992.68,47.65],[992.69,16.69],[992.7,0.51],[992.71,2.0],[992.72,0.58]]]
["binance-futures","BNBUSDT",1762712196074,[[992.67,24.35],[992.66,0.01],[992.65,1.07],[992.64,0.03],[992.61,0.45]],[[992.68,6.95],[992.69,0.03],[992.7,4.53],[992.73,1.23],[992.74,2.58]]]
["binance-futures","BNBUSDT",1762712236934,[[992.0,24.8],[991.99,0.21],[991.98,0.26],[991.96,4.45],[991.95,2.65]],[[992.01,0.81],[992.02,0.08],[992.03,0.02],[992.04,0.04],[992.07,0.02]]]
["binance-futures","BNBUSDT",1762712303372,[[992.67,24.55],[992.66,0.46],[992.65,0.51],[992.64,2.71],[992.63,0.27]],[[992.68,4.7],[992.71,0.56],[992.72,0.02],[992.75,0.02],[992.78,0.01]]]
["binance-futures","BNBUSDT",1762712342839,[[992.9,25.63],[992.89,0.28],[992.88,0.03],[992.85,0.01],[992.83,0.51]],[[992.91,1.93],[992.93,0.02],[992.94,0.37],[992.97,3.01],[992.98,0.2]]]
["binance-futures","BNBUSDT",1762712416588,[[992.97,9.43],[992.96,2.55],[992.95,4.53],[992.94,0.1],[992.92,0.08]],[[992.98,16.13],[992.99,0.55],[993.0,3.93],[993.02,0.02],[993.03,0.01]]]
["binance-futures","BNBUSDT",1762712449721,[[992.17,23.48],[992.16,0.03],[992.14,0.34],[992.12,0.13],[992.11,2.74]],[[992.18,10.59],[992.19,0.04],[992.2,0.01],[992.22,0.88],[992.23,0.21]]]
["binance-futures","BNBUSDT",1762712491816,[[992.57,30.04],[992.56,0.01],[992.53,6.42],[992.52,4.55]],[[992.58,9.59],[992.59,0.24],[992.6,4.94],[992.61,0.01],[992.62,0.9]]]
["binance-futures","BNBUSDT",1762712514351,[[992.19,21.31],[992.18,1.42],[992.17,3.56],[992.16,0.02],[992.15,0.51]],[[992.2,8.91],[992.21,0.02],[992.26,4.69],[992.27,2.41],[992.28,0.19]]]
["binance-futures","BNBUSDT",1762712568190,[[991.99,14.4],[991.98,0.02],[991.96,0.14],[991.95,0.65],[991.94,0.64]],[[992.0,28.89],[992.01,3.71],[992.02,0.54],[992.03,4.17],[992.04,7.5]]]
["binance-futures","BNBUSDT",1762712638510,[[991.97,29.71],[991.96,0.01],[991.95,0.53],[991.94,0.01],[991.93,0.63]],[[991.98,0.91],[991.99,0.53],[992.0,0.02],[992.03,0.18],[992.04,0.48]]]
["binance-futures","BNBUSDT",1762712701704,[[991.98,99.92],[991.97,1.62],[991.96,0.2],[991.95,0.57],[991.94,0.21]],[[991.99,49.58],[992.0,0.05],[992.01,3.34],[992.03,3.14],[992.04,9.41]]]
["binance-futures","BNBUSDT",1762712713611,[[991.98,80.97],[991.97,1.51],[991.95,0.41],[991.94,0.21],[991.91,3.27]],[[991.99,29.88],[992.0,0.05],[992.01,0.75],[992.02,1.31],[992.03,0.69]]]
["binance-futures","BNBUSDT",1762712794441,[[993.07,43.56],[993.06,1.32],[993.05,10.6],[993.04,8.72],[993.03,0.68]],[[993.08,9.84],[993.09,1.26],[993.1,0.52],[993.12,0.55],[993.13,0.03]]]
["binance-futures","BNBUSDT",1762712855146,[[993.08,5.76],[993.07,0.59],[993.06,7.46],[993.05,0.03],[993.04,1.0]],[[993.09,12.32],[993.1,0.01],[993.11,0.02],[993.12,2.24],[993.13,4.53]]]
["binance-futures","BNBUSDT",1762712874050,[[993.08,13.29],[993.07,0.4],[993.06,0.66],[993.05,0.14],[993.04,7.09]],[[993.09,8.56],[993.1,0.26],[993.12,0.02],[993.13,0.51],[993.14,1.66]]]
["binance-futures","BNBUSDT",1762712947407,[[992.94,3.76],[992.92,0.02],[992.91,0.03],[992.9,0.07],[992.89,0.24]],[[992.95,25.82],[992.96,0.73],[992.97,4.37],[992.98,2.06],[993.0,16.2]]]
["binance-futures","BNBUSDT",1762713006310,[[992.74,3.23],[992.73,0.05],[992.71,0.02],[992.7,0.19],[992.69,0.01]],[[992.75,17.42],[992.76,0.83],[992.77,1.54],[992.78,3.62],[992.79,3.47]]]
["binance-futures","BNBUSDT",1762713081026,[[992.51,0.13],[992.5,0.15],[992.49,0.01],[992.48,0.06],[992.47,0.12]],[[992.52,45.65],[992.53,7.96],[992.54,2.88],[992.55,4.12],[992.56,4.55]]]
["binance-futures","BNBUSDT",1762713100656,[[992.67,0.12],[992.66,0.04],[992.64,1.67],[992.63,0.28],[992.61,2.04]],[[992.68,12.16],[992.7,3.73],[992.71,0.51],[992.72,5.17],[992.73,7.78]]]
["binance-futures","BNBUSDT",1762713172761,[[992.74,20.01],[992.73,0.07],[992.72,0.12],[992.71,0.15],[992.7,0.34]],[[992.75,18.47],[992.76,0.03],[992.78,0.02],[992.79,0.45],[992.8,1.62]]]
["binance-futures","BNBUSDT",1762713243800,[[993.26,32.33],[993.25,17.02],[993.24,9.91],[993.23,2.3],[993.22,0.81]],[[993.27,0.01],[993.3,0.02],[993.32,0.22],[993.34,0.02],[993.35,0.03]]]
["binance-futures","BNBUSDT",1762713244866,[[993.4,11.5],[993.39,2.35],[993.38,0.03],[993.36,0.39],[993.33,0.3]],[[993.41,53.96],[993.42,7.69],[993.43,0.77],[993.44,0.6],[993.45,0.06]]]
["binance-futures","BNBUSDT",1762713316569,[[993.49,33.0],[993.48,11.02],[993.47,12.46],[993.46,8.0],[993.45,20.56]],[[993.5,0.28],[993.52,0.38],[993.53,0.02],[993.54,0.01],[993.57,0.27]]]
["binance-futures","BNBUSDT",1762713363015,[[993.99,22.29],[993.98,0.16],[993.97,3.29],[993.96,5.15],[993.95,7.02]],[[994.0,7.8],[994.02,0.06],[994.03,0.52],[994.05,4.88],[994.07,0.02]]]
["binance-futures","BNBUSDT",1762713395130,[[993.76,20.62],[993.75,0.55],[993.74,0.23],[993.73,0.46],[993.72,0.41]],[[993.77,0.7],[993.78,0.78],[993.79,0.02],[993.8,0.03],[993.81,4.52]]]
["binance-futures","BNBUSDT",1762713457566,[[993.82,2.53],[993.81,0.12],[993.8,0.01],[993.75,3.27],[993.74,1.72]],[[993.83,38.55],[993.84,3.72],[993.85,1.52],[993.86,3.12],[993.87,0.99]]]
["binance-futures","BNBUSDT",1762713516128,[[993.74,15.16],[993.73,2.54],[993.71,11.68],[993.7,3.07],[993.69,0.09]],[[993.75,5.84],[993.76,2.05],[993.77,0.29],[993.78,4.81],[993.82,0.01]]]
["binance-futures","BNBUSDT",1762713586149,[[994.4,12.38],[994.39,0.64],[994.33,1.61],[994.31,1.7],[994.3,3.27]],[[994.41,11.76],[994.42,0.06],[994.43,1.56],[994.44,0.25],[994.45,3.25]]]
["binance-futures","BNBUSDT",1762713628679,[[994.88,28.5],[994.87,0.35],[994.86,1.24],[994.85,11.89],[994.84,2.0]],[[994.89,5.09],[994.9,4.82],[994.91,0.04],[994.92,0.06],[994.93,0.59]]]
["binance-futures","BNBUSDT",1762713665251,[[994.87,24.92],[994.86,0.29],[994.85,1.74],[994.84,1.74],[994.83,2.25]],[[994.88,12.39],[994.89,0.01],[994.91,1.51],[994.92,0.06],[994.93,0.03]]]
["binance-futures","BNBUSDT",1762713705321,[[994.64,7.68],[994.63,0.24],[994.62,0.79],[994.61,2.96],[994.6,6.0]],[[994.65,13.7],[994.66,3.79],[994.67,1.61],[994.68,2.93],[994.69,4.94]]]
["binance-futures","BNBUSDT",1762713740748,[[994.77,28.22],[994.76,5.83],[994.75,0.24],[994.74,0.2],[994.73,0.66]],[[994.78,20.74],[994.79,0.01],[994.8,0.56],[994.81,1.0],[994.82,0.02]]]
["binance-futures","BNBUSDT",1762713801382,[[994.65,13.08],[994.64,0.67],[994.62,2.93],[994.61,0.04]],[[994.66,32.22],[994.67,0.01],[994.68,4.22],[994.69,6.86],[994.7,19.56]]]
["binance-futures","BNBUSDT",1762713859156,[[994.93,28.24],[994.92,0.15],[994.91,0.95],[994.9,4.05],[994.89,0.79]],[[994.94,2.52],[994.95,0.04],[994.96,0.04],[994.98,0.01],[995.0,0.35]]]
["binance-futures","BNBUSDT",1762713887497,[[995.14,12.6],[995.13,0.03],[995.11,0.51],[995.1,0.32],[995.08,2.15]],[[995.15,15.86],[995.16,0.74],[995.17,1.68],[995.18,2.06],[995.19,4.63]]]
["binance-futures","BNBUSDT",1762713927185,[[995.25,21.44],[995.24,2.61],[995.23,0.37],[995.22,0.43],[995.21,0.39]],[[995.26,9.6],[995.27,0.03],[995.28,0.52],[995.29,3.42],[995.3,0.57]]]
["binance-futures","BNBUSDT",1762714018535,[[995.14,8.15],[995.13,0.04],[995.11,0.87],[995.1,0.08],[995.09,10.0]],[[995.15,21.89],[995.16,8.01],[995.17,4.66],[995.18,4.03],[995.19,4.53]]]
["binance-futures","BNBUSDT",1762714044015,[[995.24,40.0],[995.23,2.09],[995.22,23.95],[995.21,8.63],[995.2,23.09]],[[995.25,1.34],[995.27,1.13],[995.28,0.01],[995.29,0.27],[995.3,1.01]]]
["binance-futures","BNBUSDT",1762714088779,[[995.89,73.71],[995.88,22.43],[995.87,17.0],[995.86,15.69],[995.85,27.42]],[[995.9,0.45],[995.91,0.09],[995.93,0.03],[995.94,0.02],[995.95,2.52]]]
["binance-futures","BNBUSDT",1762714149786,[[997.4,34.59],[997.39,0.15],[997.38,0.53],[997.32,7.79],[996.96,2.67]],[[997.41,5.48],[997.42,0.22],[997.43,0.11],[997.44,0.03],[997.45,0.51]]]
["binance-futures","BNBUSDT",1762714192767,[[998.02,7.93],[998.01,0.31],[998.0,2.92],[997.98,5.32],[997.97,0.02]],[[998.03,5.72],[998.04,5.54],[998.05,5.49],[998.06,2.5],[998.07,3.88]]]
["binance-futures","BNBUSDT",1762714208921,[[998.78,10.46],[998.77,0.02],[998.75,2.69],[998.74,0.62],[998.73,1.52]],[[998.79,5.34],[998.8,0.66],[998.81,0.2],[998.82,0.19],[998.83,0.04]]]
["binance-futures","BNBUSDT",1762714263294,[[998.94,228.69],[998.93,10.96],[998.92,0.02],[998.9,0.53],[998.88,0.03]],[[998.95,10.57],[998.96,0.02],[999.0,0.3],[999.02,0.02],[999.04,2.11]]]
["binance-futures","BNBUSDT",1762714301860,[[998.39,10.96],[998.37,2.04],[998.36,0.68],[998.34,0.8],[998.33,2.19]],[[998.4,2.73],[998.41,0.51],[998.44,2.74],[998.45,4.21],[998.46,2.22]]]
["binance-futures","BNBUSDT",1762714319410,[[998.24,28.34],[998.23,3.35],[998.22,4.73],[998.21,7.4],[998.2,16.19]],[[998.25,3.59],[998.26,0.54],[998.27,0.01],[998.28,0.53],[998.29,0.02]]]
["binance-futures","BNBUSDT",1762714373214,[[998.34,7.85],[998.33,0.05],[998.3,1.19],[998.28,0.02],[998.17,1.39]],[[998.35,20.0],[998.36,0.03],[998.39,0.53],[998.4,0.03],[998.44,1.14]]]
["binance-futures","BNBUSDT",1762714427012,[[998.73,16.4],[998.72,3.74],[998.71,2.22],[998.7,0.07],[998.69,0.68]],[[998.74,7.33],[998.75,0.03],[998.76,0.03],[998.77,0.2],[998.78,0.22]]]
["binance-futures","BNBUSDT",1762714441298,[[998.87,10.66],[998.86,1.83],[998.85,0.03],[998.83,0.66],[998.81,0.02]],[[998.88,10.72],[998.89,0.01],[998.9,3.89],[998.91,0.89],[998.92,0.53]]]
["binance-futures","BNBUSDT",1762714493177,[[998.73,1.81],[998.72,0.02],[998.69,1.64],[998.67,0.01],[998.66,0.02]],[[998.74,14.59],[998.75,0.01],[998.76,0.08],[998.78,2.25],[998.79,0.05]]]
["binance-futures","BNBUSDT",1762714548175,[[998.73,0.19],[998.72,0.02],[998.69,1.28],[998.68,5.27],[998.67,0.91]],[[998.74,18.6],[998.75,1.62],[998.76,2.2],[998.78,0.25],[998.79,3.73]]]
["binance-futures","BNBUSDT",1762714559643,[[998.89,33.32],[998.88,16.26],[998.87,19.33],[998.86,19.99],[998.85,17.87]],[[998.9,0.41],[998.91,0.06],[998.92,0.51],[998.94,0.01],[998.98,0.04]]]
["binance-futures","BNBUSDT",1762714615837,[[998.71,2.61],[998.7,0.04],[998.69,0.02],[998.68,0.02],[998.66,1.72]],[[998.72,14.21],[998.73,0.54],[998.74,0.21],[998.75,1.13],[998.76,1.84]]]
["binance-futures","BNBUSDT",1762714677473,[[998.99,73.98],[998.98,6.71],[998.97,3.52],[998.96,10.27],[998.95,16.85]],[[999.0,0.08],[999.01,0.02],[999.02,0.01],[999.04,0.16],[999.09,0.52]]]
["binance-futures","BNBUSDT",1762714717329,[[999.64,24.56],[999.63,3.88],[999.62,7.37],[999.61,7.23],[999.6,7.92]],[[999.65,1.51],[999.66,0.02],[999.68,0.01],[999.69,0.52],[999.7,0.31]]]
["binance-futures","BNBUSDT",1762714734441,[[999.11,8.61],[999.1,0.03],[999.05,2.17],[999.04,1.42],[999.03,1.34]],[[999.12,9.81],[999.13,0.01],[999.16,0.5],[999.17,1.39],[999.18,0.31]]]
["binance-futures","BNBUSDT",1762714795293,[[999.55,4.84],[999.54,11.36],[999.53,0.51],[999.51,3.77]],[[999.56,8.96],[999.57,0.02],[999.58,0.02],[999.59,0.02],[999.6,0.58]]]
["binance-futures","BNBUSDT",1762714842268,[[998.51,34.59],[998.5,16.22],[998.49,22.27],[998.48,0.43],[998.47,2.33]],[[998.52,0.08],[998.54,0.02],[998.6,0.04],[998.61,0.02],[998.62,0.96]]]
["binance-futures","BNBUSDT",1762714856686,[[999.56,14.02],[999.55,0.25],[999.54,4.91],[999.52,0.02],[999.5,2.14]],[[999.57,3.54],[999.59,1.25],[999.6,0.02],[999.63,0.25],[999.64,0.96]]]
["binance-futures","BNBUSDT",1762714892109,[[999.03,14.16],[999.02,4.53],[999.01,1.89],[999.0,0.02],[998.99,0.36]],[[999.04,9.0],[999.05,0.06],[999.06,3.15],[999.08,0.53],[999.13,5.35]]]
["binance-futures","BNBUSDT",1762714952766,[[998.18,8.54],[998.17,0.03],[998.15,0.16],[998.14,1.72],[998.13,2.17]],[[998.19,9.58],[998.2,2.48],[998.23,0.53],[998.24,0.49],[998.25,6.04]]]
["binance-futures","BNBUSDT",1762714989163,[[998.7,5.48],[998.69,1.73],[998.65,0.02],[998.64,1.16],[998.62,0.2]],[[998.71,16.05],[998.72,0.02],[998.74,4.05],[998.75,22.73],[998.76,6.76]]]
["binance-futures","BNBUSDT",1762715021416,[[998.79,8.37],[998.78,0.46],[998.76,0.01],[998.73,1.92],[998.72,0.02]],[[998.8,13.6],[998.81,3.27],[998.82,2.17],[998.84,2.23],[998.85,11.74]]]
["binance-futures","BNBUSDT",1762715047329,[[998.5,16.37],[998.48,0.51],[998.46,1.22],[998.45,0.02],[998.44,0.52]],[[998.51,2.55],[998.52,0.02],[998.53,2.42],[998.55,1.26],[998.56,0.23]]]
["binance-futures","BNBUSDT",1762715090519,[[998.75,51.42],[998.74,0.03],[998.73,4.79],[998.72,0.04],[998.7,3.83]],[[998.76,18.98],[998.78,2.1],[998.79,3.54],[998.8,0.49],[998.81,7.45]]]
["binance-futures","BNBUSDT",1762715138607,[[998.09,8.45],[998.07,1.06],[998.06,0.36],[998.05,0.02],[998.02,0.01]],[[998.1,40.2],[998.11,4.72],[998.12,7.14],[998.13,9.6],[998.14,7.04]]]
["binance-futures","BNBUSDT",1762715172933,[[998.56,9.41],[998.55,0.03],[998.54,2.65],[998.53,0.83],[998.52,1.29]],[[998.57,6.42],[998.58,4.53],[998.59,0.02],[998.6,0.01],[998.61,1.79]]]
["binance-futures","BNBUSDT",1762715242048,[[998.88,18.08],[998.87,1.07],[998.86,1.87],[998.85,14.48],[998.84,20.58]],[[998.89,4.38],[998.9,0.02],[998.91,0.03],[998.93,0.03],[998.94,0.01]]]
["binance-futures","BNBUSDT",1762715273048,[[999.33,8.67],[999.32,0.22],[999.3,0.01],[999.28,0.24],[999.27,1.34]],[[999.34,18.42],[999.35,0.54],[999.36,3.37],[999.37,0.01],[999.38,2.07]]]
["binance-futures","BNBUSDT",1762715312555,[[999.53,0.53],[999.51,0.06],[999.5,0.01],[999.45,0.21],[999.44,1.34]],[[999.54,22.15],[999.55,2.64],[999.56,0.19],[999.57,9.45],[999.58,14.06]]]
["binance-futures","BNBUSDT",1762715337077,[[999.51,16.68],[999.49,12.99],[999.48,8.14],[999.47,3.68],[999.46,21.97]],[[999.52,0.36],[999.54,0.03],[999.55,0.51],[999.59,0.03],[999.62,3.75]]]
["binance-futures","BNBUSDT",1762715386098,[[998.01,10.51],[998.0,1.03],[997.99,1.31],[997.98,1.14],[997.97,2.35]],[[998.02,32.66],[998.03,0.46],[998.04,0.47],[998.05,0.81],[998.06,3.14]]]
["binance-futures","BNBUSDT",1762715436351,[[998.57,14.62],[998.56,2.28],[998.52,2.94],[998.51,3.93]],[[998.58,12.92],[998.59,0.58],[998.61,0.03],[998.62,0.53],[998.63,0.06]]]
["binance-futures","BNBUSDT",1762715466098,[[998.5,43.59],[998.49,0.07],[998.48,0.03],[998.47,0.02],[998.46,0.04]],[[998.51,9.57],[998.52,2.39],[998.53,0.53],[998.54,0.07],[998.56,0.27]]]
["binance-futures","BNBUSDT",1762715505108,[[998.39,5.04],[998.37,0.02],[998.35,0.01],[998.34,0.01],[998.29,0.6]],[[998.4,46.88],[998.41,17.98],[998.42,9.27],[998.43,13.36],[998.44,3.13]]]
["binance-futures","BNBUSDT",1762715566932,[[997.8,33.94],[997.79,2.66],[997.78,0.66],[997.77,0.09],[997.76,1.43]],[[997.81,7.63],[997.82,1.47],[997.83,0.01],[997.86,0.09],[997.92,0.04]]]
["binance-futures","BNBUSDT",1762715615454,[[998.35,6.69],[998.34,0.21],[998.33,0.19],[998.32,1.95],[998.31,1.76]],[[998.36,16.24],[998.37,2.24],[998.38,0.2],[998.39,0.68],[998.4,1.47]]]
["binance-futures","BNBUSDT",1762715624998,[[998.38,48.44],[998.37,25.2],[998.36,17.49],[998.35,16.58],[998.34,0.17]],[[998.39,0.47],[998.4,0.05],[998.45,1.73],[998.46,0.03],[998.47,4.5]]]
["binance-futures","BNBUSDT",1762715684382,[[997.71,6.52],[997.7,0.03],[997.69,0.11],[997.68,0.01],[997.67,0.91]],[[997.72,14.41],[997.73,5.02],[997.74,2.55],[997.75,1.52],[997.76,4.94]]]
["binance-futures","BNBUSDT",1762715743913,[[998.12,15.31],[998.11,0.01],[998.09,4.96],[998.08,2.6],[998.07,4.78]],[[998.13,7.67],[998.14,2.65],[998.15,4.52],[998.16,0.01],[998.17,1.88]]]
["binance-futures","BNBUSDT",1762715764308,[[997.59,5.2],[997.58,0.16],[997.57,5.27],[997.55,0.63],[997.53,0.03]],[[997.6,31.99],[997.61,0.43],[997.62,0.5],[997.63,1.3],[997.64,3.11]]]
["binance-futures","BNBUSDT",1762715807867,[[996.52,27.63],[996.51,5.72],[996.5,0.01],[996.49,2.66],[996.47,0.4]],[[996.53,0.2],[996.58,1.33],[996.59,0.53],[996.6,1.2],[996.61,3.38]]]
["binance-futures","BNBUSDT",1762715866717,[[998.94,21.38],[998.93,2.17],[998.9,4.47],[998.89,1.94]],[[998.95,16.99],[998.96,50.37],[999.0,0.04],[999.01,0.02],[999.02,1.22]]]
["binance-futures","BNBUSDT",1762715923194,[[999.5,22.79],[999.49,0.02],[999.45,1.61],[999.44,4.37],[999.43,4.72]],[[999.51,19.58],[999.52,2.29],[999.53,0.01],[999.54,3.74],[999.55,2.21]]]
["binance-futures","BNBUSDT",1762715970863,[[999.81,22.49],[999.8,0.67],[999.79,1.17],[999.78,3.59],[999.77,14.81]],[[999.82,10.36],[999.83,1.16],[999.84,7.28],[999.85,0.32],[999.86,4.73]]]
["binance-futures","BNBUSDT",1762715995967,[[999.89,10.13],[999.88,2.0],[999.87,5.9],[999.86,0.32],[999.85,3.77]],[[999.9,8.19],[999.93,2.56],[999.94,3.68],[999.96,2.11],[999.97,2.84]]]
["binance-futures","BNBUSDT",1762716048266,[[999.8,24.16],[999.79,10.01],[999.78,10.63],[999.77,2.87],[999.76,24.41]],[[999.81,1.65],[999.82,0.02],[999.83,4.52],[999.84,7.2],[999.85,1.6]]]
["binance-futures","BNBUSDT",1762716062821,[[1000.19,0.76],[1000.18,6.81],[1000.17,0.01],[1000.14,0.01]],[[1000.2,24.46],[1000.21,3.78],[1000.22,3.55],[1000.23,3.18],[1000.24,3.57]]]
["binance-futures","BNBUSDT",1762716121664,[[1000.95,100.33],[1000.94,0.03],[1000.93,0.03],[1000.92,0.01]],[[1000.96,15.09],[1000.97,1.07],[1000.98,4.4],[1001.0,0.01],[1001.04,1.37]]]
["binance-futures","BNBUSDT",1762716171520,[[1000.7,23.94],[1000.69,0.03],[1000.68,0.02],[1000.67,4.57],[1000.66,11.12]],[[1000.71,8.21],[1000.72,0.02],[1000.75,0.15],[1000.76,0.02],[1000.78,3.49]]]
["binance-futures","BNBUSDT",1762716189859,[[1000.88,36.97],[1000.87,0.04],[1000.86,14.56],[1000.85,2.04],[1000.84,28.47]],[[1000.89,1.56],[1000.9,0.03],[1000.92,1.02],[1000.93,0.07],[1000.94,5.53]]]
["binance-futures","BNBUSDT",1762716268070,[[1001.63,29.66],[1001.62,1.28],[1001.6,4.6],[1001.59,4.1],[1001.58,2.25]],[[1001.64,2.57],[1001.66,6.24],[1001.67,1.14],[1001.68,0.62],[1001.69,0.04]]]
["binance-futures","BNBUSDT",1762716295522,[[1002.0,25.26],[1001.99,0.13],[1001.98,1.46],[1001.97,2.91]],[[1002.01,16.37],[1002.02,0.03],[1002.03,0.5],[1002.04,0.14],[1002.06,2.11]]]
["binance-futures","BNBUSDT",1762716322480,[[1001.47,34.59],[1001.46,4.69],[1001.45,3.02],[1001.44,2.73],[1001.43,11.93]],[[1001.48,0.54],[1001.49,0.03],[1001.5,0.02],[1001.51,3.49],[1001.52,0.06]]]
["binance-futures","BNBUSDT",1762716353698,[[1000.67,13.07],[1000.66,3.9],[1000.65,0.03],[1000.6,0.04],[1000.59,0.5]],[[1000.68,16.01],[1000.69,2.52],[1000.7,0.84],[1000.71,1.79],[1000.72,10.61]]]
["binance-futures","BNBUSDT",1762716419429,[[1001.05,0.25],[1001.04,0.03],[1001.03,0.01],[1001.02,0.54],[1001.01,0.01]],[[1001.06,21.88],[1001.07,0.52],[1001.09,2.85],[1001.1,5.15],[1001.12,2.0]]]
["binance-futures","BNBUSDT",1762716454535,[[1002.06,24.2],[1002.05,0.03],[1002.04,3.73],[1002.03,17.36],[1002.02,0.73]],[[1002.07,8.87],[1002.08,0.04],[1002.09,0.55],[1002.12,0.01],[1002.15,2.09]]]
["binance-futures","BNBUSDT",1762716482718,[[1000.94,13.74],[1000.93,0.01],[1000.92,2.27],[1000.91,2.93],[1000.9,3.12]],[[1000.95,8.01],[1000.97,0.02],[1000.98,0.07],[1001.0,3.33],[1001.01,0.01]]]
["binance-futures","BNBUSDT",1762716553449,[[1001.85,0.45],[1001.84,0.02],[1001.83,0.52],[1001.82,0.26],[1001.81,0.02]],[[1001.86,15.55],[1001.87,5.32],[1001.88,12.0],[1001.89,7.49],[1001.9,16.04]]]
["binance-futures","BNBUSDT",1762716582866,[[1002.23,23.34],[1002.22,3.36],[1002.21,6.07],[1002.2,0.01],[1002.15,9.82]],[[1002.24,9.34],[1002.25,0.01],[1002.27,0.42],[1002.28,0.11],[1002.74,9.81]]]
["binance-futures","BNBUSDT",1762716604504,[[1002.38,12.7],[1002.37,0.15],[1002.36,0.02],[1002.32,0.7],[1002.26,0.03]],[[1002.39,36.23],[1002.4,0.03],[1002.41,0.01],[1002.42,0.03],[1002.43,0.02]]]
["binance-futures","BNBUSDT",1762716641183,[[1003.5,3.57],[1003.49,0.03],[1003.44,0.02],[1003.42,1.03],[1003.41,0.01]],[[1003.51,21.43],[1003.54,0.11],[1003.55,2.09],[1003.56,0.4],[1003.57,4.34]]]
["binance-futures","BNBUSDT",1762716683761,[[1001.99,3.05],[1001.98,0.01],[1001.96,0.87],[1001.95,1.72],[1001.88,0.72]],[[1002.0,64.8],[1002.01,7.68],[1002.02,0.2],[1002.05,2.39],[1002.06,6.81]]]
["binance-futures","BNBUSDT",1762716714744,[[1002.6,16.09],[1002.59,1.47],[1002.58,3.9],[1002.57,4.5],[1002.55,0.03]],[[1002.61,4.94],[1002.62,0.53],[1002.63,0.02],[1002.64,0.02],[1002.65,3.18]]]
["binance-futures","BNBUSDT",1762716747563,[[1003.1,11.64],[1003.09,3.38],[1003.08,3.38],[1003.06,0.15]],[[1003.11,3.38],[1003.15,1.77],[1003.18,0.19],[1003.19,1.42],[1003.2,0.53]]]
["binance-futures","BNBUSDT",1762716811629,[[1003.0,19.14],[1002.99,0.35],[1002.98,6.48],[1002.97,0.03],[1002.96,0.05]],[[1003.01,11.47],[1003.02,0.41],[1003.03,0.52],[1003.05,5.92],[1003.06,2.67]]]
["binance-futures","BNBUSDT",1762716855934,[[1003.23,8.06],[1003.22,0.05],[1003.2,4.8],[1003.19,0.03],[1003.13,1.49]],[[1003.24,13.63],[1003.25,0.01],[1003.28,0.85],[1003.29,0.02],[1003.3,0.47]]]
["binance-futures","BNBUSDT",1762716873577,[[1003.0,6.9],[1002.98,0.03],[1002.95,0.02],[1002.91,2.42],[1002.87,1.04]],[[1003.01,16.24],[1003.02,0.01],[1003.08,2.15],[1003.09,1.61],[1003.1,4.04]]]
["binance-futures","BNBUSDT",1762716923938,[[1002.57,27.32],[1002.56,0.01],[1002.55,0.44],[1002.54,2.77],[1002.53,6.08]],[[1002.58,0.04],[1002.59,0.08],[1002.6,0.04],[1002.63,0.02],[1002.65,0.02]]]
["binance-futures","BNBUSDT",1762716974647,[[1001.78,9.8],[1001.77,0.03],[1001.76,4.49],[1001.74,0.01],[1001.72,1.16]],[[1001.79,12.12],[1001.8,0.12],[1001.82,0.22],[1001.83,0.06],[1001.84,0.55]]]
["binance-futures","BNBUSDT",1762716996242,[[1001.9,3.24],[1001.89,0.03],[1001.88,0.01],[1001.87,1.23],[1001.86,8.23]],[[1001.91,20.9],[1001.92,0.02],[1001.93,0.52],[1001.95,2.57],[1001.99,4.77]]]
["binance-futures","BNBUSDT",1762717043179,[[1002.18,8.54],[1002.17,0.07],[1002.15,4.74],[1002.14,0.02],[1002.13,0.04]],[[1002.19,14.27],[1002.2,0.04],[1002.21,0.07],[1002.22,0.74],[1002.23,1.58]]]
["binance-futures","BNBUSDT",1762717105622,[[1002.36,1.03],[1002.35,1.81],[1002.32,0.26],[1002.31,14.05],[1002.3,30.03]],[[1002.37,0.38],[1002.38,0.82],[1002.46,0.77],[1002.47,2.49],[1002.48,2.37]]]
["binance-futures","BNBUSDT",1762717117694,[[1002.6,7.41],[1002.59,0.07],[1002.57,0.03],[1002.55,0.03],[1002.54,0.01]],[[1002.61,13.42],[1002.62,0.01],[1002.63,0.5],[1002.64,0.39],[1002.65,1.48]]]
["binance-futures","BNBUSDT",1762717167205,[[1002.59,34.21],[1002.58,2.97],[1002.57,6.73],[1002.56,9.27],[1002.55,0.02]],[[1002.6,2.59],[1002.62,0.02],[1002.66,0.69],[1002.68,0.67],[1003.02,4.51]]]
["binance-futures","BNBUSDT",1762717226418,[[1002.12,29.31],[1002.11,7.96],[1002.1,3.39],[1002.09,1.69],[1002.08,15.03]],[[1002.13,4.65],[1002.14,0.02],[1002.15,0.19],[1002.16,0.17],[1002.18,0.39]]]
["binance-futures","BNBUSDT",1762717271556,[[1001.69,4.27],[1001.68,0.02],[1001.66,0.01],[1001.65,9.2],[1001.64,7.81]],[[1001.7,20.18],[1001.71,5.9],[1001.72,3.1],[1001.73,3.39],[1001.74,4.55]]]
["binance-futures","BNBUSDT",1762717296026,[[1002.32,1.78],[1002.31,0.02],[1002.3,0.01],[1002.27,1.63],[1002.26,1.29]],[[1002.33,46.04],[1002.34,3.9],[1002.35,11.13],[1002.36,8.59],[1002.37,0.16]]]
["binance-futures","BNBUSDT",1762717359761,[[1002.05,19.88],[1002.04,8.93],[1002.03,8.28],[1002.02,2.81],[1002.01,0.01]],[[1002.06,3.61],[1002.07,0.02],[1002.08,0.02],[1002.09,0.01],[1002.1,0.01]]]
["binance-futures","BNBUSDT",1762717407611,[[1002.14,8.68],[1002.13,0.03],[1002.05,2.6],[1002.04,2.41],[1002.02,0.36]],[[1002.15,27.69],[1002.16,0.82],[1002.18,2.36],[1002.19,0.24],[1002.2,0.03]]]
["binance-futures","BNBUSDT",1762717420670,[[1002.15,27.41],[1002.14,1.01],[1002.13,0.01],[1002.12,0.52],[1002.11,0.02]],[[1002.16,16.23],[1002.17,0.03],[1002.18,2.36],[1002.2,0.03],[1002.21,0.01]]]
["binance-futures","BNBUSDT",1762717466920,[[1002.11,22.89],[1002.1,0.01],[1002.08,0.03],[1002.07,0.11],[1002.06,2.53]],[[1002.12,25.19],[1002.13,0.02],[1002.14,0.13],[1002.15,1.13],[1002.16,1.88]]]
["binance-futures","BNBUSDT",1762717539798,[[1002.98,14.38],[1002.97,0.02],[1002.96,3.89],[1002.95,16.87],[1002.94,0.01]],[[1002.99,10.69],[1003.0,4.79],[1003.01,0.32],[1003.02,0.54],[1003.03,0.23]]]
["binance-futures","BNBUSDT",1762717580138,[[1002.39,8.55],[1002.36,0.01],[1002.35,0.19],[1002.32,4.68],[1002.3,0.22]],[[1002.4,10.18],[1002.41,0.04],[1002.42,2.9],[1002.44,0.55],[1002.46,1.82]]]
["binance-futures","BNBUSDT",1762717610705,[[1003.36,25.91],[1003.35,25.32],[1003.34,4.32],[1003.33,9.01],[1003.32,1.09]],[[1003.37,17.92],[1003.38,2.6],[1003.39,2.58],[1003.4,0.53],[1003.41,0.24]]]
["binance-futures","BNBUSDT",1762717657932,[[1002.84,12.47],[1002.83,0.01],[1002.82,2.33],[1002.8,1.44],[1002.59,0.91]],[[1002.85,8.68],[1002.86,0.52],[1002.87,0.03],[1002.88,0.01],[1002.9,0.02]]]
["binance-futures","BNBUSDT",1762717700454,[[1003.6,35.2],[1003.59,4.1],[1003.58,7.76],[1003.57,0.91],[1003.56,0.02]],[[1003.61,11.55],[1003.62,0.01],[1003.65,0.24],[1003.67,0.2],[1003.68,0.18]]]
["binance-futures","BNBUSDT",1762717727508,[[1003.74,5.63],[1003.73,0.03],[1003.71,1.11],[1003.7,0.02],[1003.68,0.03]],[[1003.75,15.46],[1003.76,0.02],[1003.78,0.02],[1003.79,0.25],[1003.8,0.01]]]
["binance-futures","BNBUSDT",1762717762936,[[1004.21,10.69],[1004.2,1.97],[1004.19,8.05],[1004.18,4.5]],[[1004.22,22.67],[1004.24,3.73],[1004.25,3.81],[1004.26,1.76],[1004.31,0.01]]]
["binance-futures","BNBUSDT",1762717837158,[[1002.89,35.31],[1002.88,0.29],[1002.87,1.43],[1002.86,0.5],[1002.85,0.03]],[[1002.9,0.26],[1002.94,1.18],[1002.98,1.26],[1002.99,2.03],[1003.0,0.03]]]
["binance-futures","BNBUSDT",1762717869825,[[1002.65,21.5],[1002.64,0.01],[1002.62,0.02],[1002.6,0.02]],[[1002.66,14.23],[1002.67,0.53],[1002.68,1.07],[1002.69,6.75],[1002.7,0.53]]]
["binance-futures","BNBUSDT",1762717915851,[[1002.66,20.42],[1002.65,0.13],[1002.64,0.99],[1002.63,0.15],[1002.6,3.11]],[[1002.67,2.02],[1002.7,1.55],[1002.71,1.92],[1002.72,8.39],[1002.73,0.07]]]
["binance-futures","BNBUSDT",1762717967010,[[1002.97,14.44],[1002.96,0.07],[1002.95,0.02],[1002.94,0.08],[1002.93,0.04]],[[1002.98,9.76],[1003.0,0.01],[1003.01,0.15],[1003.02,1.8],[1003.03,1.65]]]
["binance-futures","BNBUSDT",1762718007948,[[1003.42,13.34],[1003.41,1.17],[1003.4,5.35],[1003.39,0.01]],[[1003.43,5.86],[1003.44,0.04],[1003.47,1.32],[1003.48,0.02],[1003.49,0.02]]]
["binance-futures","BNBUSDT",1762718039420,[[1004.24,37.54],[1004.23,12.48],[1004.22,1.72],[1004.21,5.69],[1004.2,0.12]],[[1004.25,5.82],[1004.3,0.02],[1004.32,0.01],[1004.33,0.06],[1004.35,1.27]]]
["binance-futures","BNBUSDT",1762718062430,[[1004.24,11.4],[1004.23,0.32],[1004.22,0.09],[1004.2,0.01],[1004.19,1.11]],[[1004.25,11.72],[1004.26,0.51],[1004.27,0.45],[1004.3,0.03],[1004.34,1.98]]]
["binance-futures","BNBUSDT",1762718137295,[[1003.54,20.5],[1003.53,1.06],[1003.5,0.23],[1003.41,2.19],[1003.39,1.01]],[[1003.55,6.01],[1003.56,0.02],[1003.58,0.02],[1003.6,1.14],[1003.61,1.5]]]
["binance-futures","BNBUSDT",1762718158578,[[1003.89,8.16],[1003.88,0.02],[1003.86,0.08],[1003.85,0.02],[1003.83,0.02]],[[1003.9,35.57],[1003.91,0.01],[1003.93,4.62],[1003.94,0.5],[1003.95,6.07]]]
["binance-futures","BNBUSDT",1762718213552,[[1003.99,21.36],[1003.98,0.07],[1003.96,0.35],[1003.95,1.65],[1003.9,3.25]],[[1004.0,16.26],[1004.01,0.03],[1004.03,0.02],[1004.04,6.17],[1004.05,0.02]]]
["binance-futures","BNBUSDT",1762718233372,[[1004.32,8.75],[1004.31,2.96],[1004.3,0.52],[1004.26,0.01],[1004.25,0.53]],[[1004.33,23.92],[1004.34,0.65],[1004.35,0.01],[1004.36,2.36],[1004.37,1.54]]]
["binance-futures","BNBUSDT",1762718302527,[[1004.47,17.22],[1004.46,0.04],[1004.45,0.86],[1004.42,2.05],[1004.4,0.02]],[[1004.48,6.18],[1004.49,0.51],[1004.5,0.09],[1004.51,0.02],[1004.52,0.02]]]
["binance-futures","BNBUSDT",1762718343634,[[1004.24,10.45],[1004.23,0.23],[1004.22,0.5],[1004.2,0.05],[1004.18,0.02]],[[1004.25,20.59],[1004.26,0.01],[1004.28,0.18],[1004.29,0.02],[1004.3,2.89]]]
["binance-futures","BNBUSDT",1762718367431,[[1004.41,33.97],[1004.4,1.51],[1004.39,4.61],[1004.38,0.52],[1004.37,4.6]],[[1004.42,4.95],[1004.43,1.16],[1004.45,0.01],[1004.46,0.01],[1004.5,1.06]]]
["binance-futures","BNBUSDT",1762718415979,[[1004.78,19.28],[1004.77,5.42],[1004.76,0.37],[1004.75,0.37],[1004.74,6.45]],[[1004.79,9.21],[1004.8,0.03],[1004.83,0.02],[1004.86,3.82],[1004.87,0.02]]]
["binance-futures","BNBUSDT",1762718469669,[[1004.22,0.03],[1004.17,0.01],[1004.16,0.02],[1004.14,1.53],[1004.11,1.12]],[[1004.27,3.96],[1004.28,34.64],[1004.29,21.02],[1004.3,0.17],[1004.32,0.61]]]
["binance-futures","BNBUSDT",1762718521937,[[1004.98,13.0],[1004.97,0.02],[1004.96,3.84],[1004.95,1.25],[1004.93,4.47]],[[1004.99,33.57],[1005.0,338.75],[1005.01,0.79],[1005.02,0.12],[1005.03,0.27]]]
["binance-futures","BNBUSDT",1762718560538,[[1006.9,18.52],[1006.89,0.02],[1006.85,1.87],[1006.81,3.35],[1006.75,5.91]],[[1006.91,14.42],[1006.92,0.03],[1006.94,1.45],[1006.95,0.02],[1006.98,0.01]]]
["binance-futures","BNBUSDT",1762718579142,[[1006.49,0.61],[1006.48,0.2],[1006.47,0.13],[1006.46,0.02],[1006.45,0.39]],[[1006.5,14.82],[1006.51,0.01],[1006.52,4.42],[1006.53,0.52],[1006.54,7.85]]]
["binance-futures","BNBUSDT",1762718622696,[[1005.53,0.21],[1005.51,0.02],[1005.5,0.51],[1005.48,1.54]],[[1005.54,13.13],[1005.55,0.02],[1005.56,0.2],[1005.57,0.02],[1005.58,3.0]]]
["binance-futures","BNBUSDT",1762718637538,[[1005.12,17.44],[1005.11,2.14],[1005.1,3.27],[1005.09,0.01],[1005.08,1.33]],[[1005.13,12.58],[1005.14,8.07],[1005.15,2.58],[1005.16,0.02],[1005.19,0.02]]]
["binance-futures","BNBUSDT",1762718686412,[[1005.72,3.37],[1005.71,0.01],[1005.68,0.03],[1005.67,3.01]],[[1005.73,18.87],[1005.75,0.01],[1005.77,2.8],[1005.78,4.81],[1005.79,2.51]]]
["binance-futures","BNBUSDT",1762718731377,[[1005.89,1.7],[1005.88,26.42],[1005.87,1.08],[1005.86,1.09],[1005.85,0.2]],[[1005.9,177.79],[1005.91,4.28],[1005.93,0.05],[1006.05,3.1],[1006.08,1.81]]]
["binance-futures","BNBUSDT",1762718752019,[[1005.89,6.45],[1005.88,1.76],[1005.87,2.07],[1005.86,0.01],[1005.85,2.64]],[[1005.9,34.64],[1005.91,2.49],[1005.92,4.41],[1005.94,2.95],[1005.95,10.83]]]
["binance-futures","BNBUSDT",1762718815443,[[1003.12,21.89],[1003.11,2.84],[1003.1,5.96],[1003.09,0.04],[1003.07,0.02]],[[1003.13,7.53],[1003.14,0.01],[1003.16,0.28],[1003.17,1.23],[1003.18,0.55]]]
["binance-futures","BNBUSDT",1762718838736,[[1002.99,20.24],[1002.98,1.26],[1002.97,0.05],[1002.93,0.05],[1002.92,1.43]],[[1003.0,195.89],[1003.01,0.03],[1003.02,0.01],[1003.03,0.34],[1003.04,0.51]]]
["binance-futures","BNBUSDT",1762718888115,[[1001.23,24.25],[1001.22,2.53],[1001.21,1.43],[1001.2,4.6],[1001.19,4.25]],[[1001.24,0.43],[1001.25,0.02],[1001.28,0.04],[1001.29,0.02],[1001.3,0.52]]]
["binance-futures","BNBUSDT",1762718890801,[[1001.34,35.03],[1001.33,0.03],[1001.32,0.2],[1001.3,1.85],[1001.29,2.55]],[[1001.35,5.0],[1001.36,4.07],[1001.4,0.3],[1001.41,0.02],[1001.42,0.49]]]
["binance-futures","BNBUSDT",1762718941148,[[1000.39,39.19],[1000.38,1.47],[1000.36,0.5],[1000.34,9.64],[1000.33,0.01]],[[1000.4,46.35],[1000.41,0.08],[1000.43,0.02],[1000.44,0.72],[1000.46,1.28]]]
["binance-futures","BNBUSDT",1762718980128,[[1000.74,5.4],[1000.73,0.02],[1000.65,0.03],[1000.64,0.81],[1000.63,0.03]],[[1000.75,31.14],[1000.76,0.85],[1000.77,4.98],[1000.78,7.52],[1000.79,4.18]]]
["binance-futures","BNBUSDT",1762719005547,[[1000.1,5.77],[1000.09,0.27],[1000.07,0.12],[1000.04,0.14],[1000.03,0.03]],[[1000.11,72.57],[1000.12,7.01],[1000.13,1.19],[1000.14,1.86],[1000.15,6.08]]]
["binance-futures","BNBUSDT",1762719064908,[[1001.07,33.52],[1001.06,12.85],[1001.05,5.27],[1001.04,4.22],[1001.03,3.51]],[[1001.08,6.19],[1001.09,0.02],[1001.13,0.02],[1001.15,0.02],[1001.16,1.48]]]
["binance-futures","BNBUSDT",1762719099653,[[1001.19,6.93],[1001.18,0.05],[1001.16,0.18],[1001.15,0.09],[1001.04,1.75]],[[1001.2,15.04],[1001.21,1.72],[1001.22,3.32],[1001.23,8.79],[1001.24,55.11]]]
["binance-futures","BNBUSDT",1762719147724,[[1000.84,25.39],[1000.83,1.19],[1000.82,0.09],[1000.8,1.53],[1000.79,0.63]],[[1000.85,0.32],[1000.86,0.78],[1000.88,0.02],[1000.91,0.22],[1000.97,0.01]]]
["binance-futures","BNBUSDT",1762719187555,[[1000.64,8.71],[1000.63,0.02],[1000.6,0.01],[1000.59,0.04],[1000.58,0.23]],[[1000.65,26.34],[1000.66,1.5],[1000.67,0.23],[1000.68,0.24],[1000.69,3.63]]]
["binance-futures","BNBUSDT",1762719215302,[[1000.83,12.03],[1000.81,0.54],[1000.8,0.03],[1000.79,1.72],[1000.78,0.53]],[[1000.84,7.21],[1000.85,1.21],[1000.87,0.02],[1000.88,0.02],[1000.92,1.54]]]
["binance-futures","BNBUSDT",1762719244755,[[1000.66,10.16],[1000.65,0.04],[1000.64,1.27],[1000.62,0.04],[1000.61,0.57]],[[1000.67,10.07],[1000.68,2.14],[1000.69,0.24],[1000.7,1.99],[1000.71,3.58]]]
["binance-futures","BNBUSDT",1762719289457,[[1000.79,43.74],[1000.78,12.35],[1000.77,5.42],[1000.76,0.41],[1000.75,11.22]],[[1000.8,23.99],[1000.81,0.26],[1000.82,0.07],[1000.83,0.03],[1000.84,0.25]]]
["binance-futures","BNBUSDT",1762719350414,[[1000.83,2.35],[1000.82,0.02],[1000.8,0.51],[1000.79,0.02],[1000.77,0.01]],[[1000.84,14.41],[1000.85,1.87],[1000.86,3.04],[1000.88,2.53],[1000.89,2.08]]]
["binance-futures","BNBUSDT",1762719395893,[[1000.99,34.59],[1000.98,15.68],[1000.97,7.91],[1000.96,10.32],[1000.95,5.42]],[[1001.0,8.13],[1001.02,0.02],[1001.07,0.61],[1001.09,0.02],[1001.1,0.02]]]
["binance-futures","BNBUSDT",1762719409045,[[1000.99,3.99],[1000.98,0.05],[1000.97,0.03],[1000.96,0.02],[1000.89,0.53]],[[1001.0,33.88],[1001.01,0.01],[1001.02,0.01],[1001.03,0.02],[1001.04,0.51]]]
["binance-futures","BNBUSDT",1762719454905,[[1001.94,9.41],[1001.93,0.06],[1001.91,0.01],[1001.9,0.01],[1001.82,11.0]],[[1001.95,10.58],[1001.96,0.01],[1001.97,2.96],[1002.0,3.32],[1002.01,0.38]]]
["binance-futures","BNBUSDT",1762719517340,[[1001.94,42.55],[1001.93,5.46],[1001.92,0.02],[1001.91,5.55],[1001.9,4.7]],[[1001.95,9.97],[1001.96,0.05],[1001.97,0.02],[1001.98,0.93],[1002.04,0.18]]]
["binance-futures","BNBUSDT",1762719540926,[[1002.35,22.2],[1002.34,0.46],[1002.33,2.78],[1002.32,0.87],[1002.31,0.89]],[[1002.36,5.19],[1002.37,0.51],[1002.4,0.01],[1002.43,2.37],[1002.44,0.47]]]
["binance-futures","BNBUSDT",1762719584915,[[1001.57,46.65],[1001.56,0.39],[1001.55,0.02],[1001.54,5.59],[1001.53,2.74]],[[1001.58,0.67],[1001.59,0.01],[1001.61,0.01],[1001.63,0.01],[1001.64,0.01]]]
["binance-futures","BNBUSDT",1762719641178,[[1001.46,18.74],[1001.45,0.02],[1001.44,0.5],[1001.43,6.92],[1001.42,1.67]],[[1001.47,1.32],[1001.48,0.07],[1001.49,0.02],[1001.51,1.05],[1001.55,0.01]]]
["binance-futures","BNBUSDT",1762719693449,[[1000.36,12.58],[1000.35,0.01],[1000.34,2.7],[1000.33,0.04],[1000.31,1.62]],[[1000.37,0.43],[1000.38,0.02],[1000.4,0.01],[1000.43,6.4],[1000.46,0.02]]]
["binance-futures","BNBUSDT",1762719704794,[[1000.53,27.49],[1000.52,4.78],[1000.51,7.84],[1000.5,11.14],[1000.49,0.01]],[[1000.54,0.47],[1000.56,0.01],[1000.57,2.02],[1000.59,0.01],[1000.6,0.01]]]
["binance-futures","BNBUSDT",1762719769312,[[1000.75,10.86],[1000.73,0.08],[1000.72,1.82],[1000.71,1.25],[1000.7,0.32]],[[1000.76,15.66],[1000.77,0.3],[1000.78,1.9],[1000.79,0.75],[1000.8,0.82]]]
["binance-futures","BNBUSDT",1762719826746,[[1000.78,10.91],[1000.77,0.04],[1000.76,0.18],[1000.71,0.22],[1000.67,2.96]],[[1000.79,50.73],[1000.8,0.03],[1000.81,0.02],[1000.82,0.02],[1000.83,0.78]]]
["binance-futures","BNBUSDT",1762719847542,[[1001.14,0.43],[1001.13,0.03],[1001.1,0.01],[1001.06,0.02],[1001.04,0.23]],[[1001.15,30.32],[1001.16,8.62],[1001.17,4.0],[1001.18,0.03],[1001.19,0.01]]]
["binance-futures","BNBUSDT",1762719906126,[[1001.12,7.97],[1001.1,0.22],[1001.09,1.13],[1001.08,0.62],[1001.02,1.54]],[[1001.13,19.64],[1001.14,4.77],[1001.16,2.53],[1001.17,3.19],[1001.18,0.24]]]
["binance-futures","BNBUSDT",1762719962302,[[1000.74,10.86],[1000.73,4.5],[1000.71,1.85],[1000.7,3.94],[1000.6,0.44]],[[1000.75,8.83],[1000.76,0.02],[1000.78,0.54],[1000.79,0.53],[1000.8,5.38]]]
["binance-futures","BNBUSDT",1762719982455,[[1000.64,21.11],[1000.63,0.01],[1000.6,0.53],[1000.59,3.12],[1000.58,0.75]],[[1000.65,0.82],[1000.66,0.02],[1000.67,0.01],[1000.68,0.52],[1000.73,0.66]]]
["binance-futures","BNBUSDT",1762720026023,[[1000.47,17.1],[1000.46,0.01],[1000.45,0.78],[1000.44,0.02],[1000.43,0.5]],[[1000.48,10.67],[1000.49,5.27],[1000.5,0.02],[1000.51,0.65],[1000.53,0.01]]]
["binance-futures","BNBUSDT",1762720098888,[[1000.35,13.6],[1000.34,4.69],[1000.33,0.07],[1000.32,0.01],[1000.31,2.01]],[[1000.36,7.51],[1000.37,1.77],[1000.39,0.9],[1000.4,0.39],[1000.41,0.18]]]
["binance-futures","BNBUSDT",1762720108567,[[1000.54,23.44],[1000.53,1.65],[1000.52,2.07],[1000.51,1.07],[1000.5,4.39]],[[1000.55,0.48],[1000.56,0.02],[1000.57,0.71],[1000.58,4.51],[1000.59,0.01]]]
["binance-futures","BNBUSDT",1762720161608,[[1000.88,14.96],[1000.87,0.07],[1000.86,0.03],[1000.84,1.27],[1000.82,0.25]],[[1000.89,10.3],[1000.9,0.51],[1000.92,0.02],[1000.93,0.24],[1000.96,1.65]]]
["binance-futures","BNBUSDT",1762720232606,[[1000.87,5.79],[1000.86,0.06],[1000.85,0.1],[1000.82,0.02],[1000.81,0.02]],[[1000.88,23.41],[1000.89,0.02],[1000.9,0.2],[1000.92,6.51],[1000.93,0.33]]]
["binance-futures","BNBUSDT",1762720287704,[[1001.02,0.67],[1001.01,0.02],[1000.97,0.02],[1000.95,4.5],[1000.93,1.21]],[[1001.03,26.81],[1001.04,0.01],[1001.05,0.14],[1001.07,5.0],[1001.08,8.94]]]
["binance-futures","BNBUSDT",1762720315158,[[1000.91,27.51],[1000.9,0.53],[1000.88,1.03],[1000.87,5.5],[1000.86,0.33]],[[1000.92,1.79],[1000.93,0.02],[1000.95,0.08],[1000.96,1.21],[1000.97,0.72]]]
["binance-futures","BNBUSDT",1762720346628,[[1001.75,7.34],[1001.74,0.04],[1001.73,0.02],[1001.69,1.82]],[[1001.76,17.9],[1001.77,0.01],[1001.79,0.84],[1001.8,0.02],[1001.81,0.67]]]
["binance-futures","BNBUSDT",1762720420556,[[1001.51,30.21],[1001.5,3.62],[1001.49,4.87],[1001.48,0.88],[1001.47,15.15]],[[1001.52,3.41],[1001.53,0.04],[1001.56,0.02],[1001.58,0.03],[1001.59,0.01]]]
["binance-futures","BNBUSDT",1762720440476,[[1002.08,11.2],[1002.07,0.04],[1002.06,2.33],[1002.04,0.03],[1002.01,0.5]],[[1002.09,20.01],[1002.1,0.02],[1002.11,0.55],[1002.12,0.05],[1002.13,2.22]]]
["binance-futures","BNBUSDT",1762720488765,[[1002.25,1.4],[1002.24,0.04],[1002.23,0.01],[1002.22,0.02],[1002.21,1.07]],[[1002.26,15.08],[1002.27,0.01],[1002.31,3.39],[1002.32,12.0],[1002.33,1.2]]]
["binance-futures","BNBUSDT",1762720552869,[[1001.71,20.46],[1001.7,0.02],[1001.69,0.51],[1001.66,1.14],[1001.64,2.98]],[[1001.72,17.65],[1001.73,0.05],[1001.77,0.48],[1001.78,0.33],[1001.79,0.01]]]
["binance-futures","BNBUSDT",1762720577652,[[1002.04,20.13],[1002.03,0.53],[1002.0,1.81],[1001.99,0.02],[1001.98,0.02]],[[1002.05,10.43],[1002.07,0.24],[1002.08,0.02],[1002.09,0.03],[1002.11,1.05]]]
["binance-futures","BNBUSDT",1762720601610,[[1001.94,11.9],[1001.93,0.03],[1001.88,0.02],[1001.87,0.02],[1001.86,0.13]],[[1001.95,16.06],[1001.98,1.14],[1001.99,3.08],[1002.0,1.47],[1002.01,6.47]]]
["binance-futures","BNBUSDT",1762720629312,[[1002.08,2.93],[1002.07,0.08],[1002.06,0.19],[1002.02,0.02],[1002.0,0.04]],[[1002.09,26.43],[1002.1,0.33],[1002.11,0.32],[1002.12,2.49],[1002.13,4.49]]]
["binance-futures","BNBUSDT",1762720674881,[[1002.04,4.07],[1002.03,0.1],[1002.0,0.01],[1001.99,5.94],[1001.98,0.03]],[[1002.05,26.18],[1002.06,0.58],[1002.07,0.16],[1002.08,0.26],[1002.09,0.55]]]
["binance-futures","BNBUSDT",1762720740893,[[1001.54,46.15],[1001.53,1.24],[1001.52,6.81],[1001.51,0.03],[1001.5,6.2]],[[1001.55,1.07],[1001.56,0.04],[1001.58,0.42],[1001.59,0.25],[1001.6,4.1]]]
["binance-futures","BNBUSDT",1762720800747,[[1001.09,26.09],[1001.08,5.58],[1001.07,5.86],[1001.06,4.39],[1001.05,8.95]],[[1001.1,1.82],[1001.11,0.02],[1001.13,0.39],[1001.16,1.24],[1001.2,7.21]]]
["binance-futures","BNBUSDT",1762720864197,[[1001.21,12.55],[1001.2,31.82],[1001.19,30.02],[1001.18,11.22],[1001.17,9.21]],[[1001.22,0.01],[1001.24,0.36],[1001.25,0.03],[1001.26,0.24],[1001.27,1.78]]]
["binance-futures","BNBUSDT",1762720891613,[[1001.59,15.97],[1001.58,0.01],[1001.54,0.5],[1001.52,0.03],[1001.5,2.66]],[[1001.6,11.69],[1001.61,1.87],[1001.62,0.56],[1001.63,0.51],[1001.64,0.03]]]
["binance-futures","BNBUSDT",1762720938977,[[1001.0,12.57],[1000.99,0.06],[1000.98,0.21],[1000.97,0.59],[1000.95,0.04]],[[1001.01,64.12],[1001.02,3.17],[1001.03,0.43],[1001.04,2.81],[1001.05,2.6]]]
["binance-futures","BNBUSDT",1762720964733,[[1001.25,7.24],[1001.24,0.01],[1001.21,0.02],[1001.2,0.5],[1001.16,1.1]],[[1001.26,19.39],[1001.27,2.83],[1001.28,1.49],[1001.29,3.16],[1001.3,1.67]]]
["binance-futures","BNBUSDT",1762721019293,[[1001.55,2.99],[1001.54,0.01],[1001.53,0.04],[1001.52,0.01],[1001.51,4.5]],[[1001.56,18.52],[1001.57,2.2],[1001.58,0.12],[1001.59,1.16],[1001.6,12.14]]]
["binance-futures","BNBUSDT",1762721080416,[[1000.73,1.78],[1000.71,0.14],[1000.69,0.03],[1000.67,0.05],[1000.64,0.56]],[[1000.74,36.68],[1000.75,12.72],[1000.76,23.46],[1000.77,12.36],[1000.78,14.87]]]
["binance-futures","BNBUSDT",1762721146752,[[999.63,20.88],[999.62,0.01],[999.6,0.04],[999.59,0.03],[999.58,0.02]],[[999.64,22.98],[999.65,1.47],[999.66,8.41],[999.67,3.11],[999.68,0.69]]]
["binance-futures","BNBUSDT",1762721158606,[[999.68,19.08],[999.67,0.02],[999.64,0.2],[999.63,2.82],[999.62,0.01]],[[999.69,12.2],[999.7,0.02],[999.71,2.87],[999.72,0.85],[999.73,2.26]]]
["binance-futures","BNBUSDT",1762721224862,[[1000.34,35.26],[1000.33,6.62],[1000.32,3.89],[1000.3,3.69],[1000.29,2.88]],[[1000.35,9.75],[1000.38,0.02],[1000.4,1.42],[1000.41,0.01],[1000.42,0.38]]]
["binance-futures","BNBUSDT",1762721283308,[[1000.36,39.26],[1000.35,10.41],[1000.34,6.79],[1000.33,6.81],[1000.32,9.04]],[[1000.37,4.27],[1000.38,0.01],[1000.39,0.8],[1000.4,0.18],[1000.41,0.02]]]
["binance-futures","BNBUSDT",1762721295333,[[1000.08,37.44],[1000.07,0.52],[1000.05,4.05],[1000.02,0.51],[1000.0,12.39]],[[1000.09,7.4],[1000.12,0.19],[1000.14,0.12],[1000.16,0.36],[1000.17,3.45]]]
["binance-futures","BNBUSDT",1762721354870,[[999.5,0.99],[999.49,0.98],[999.48,1.44],[999.46,0.59],[999.38,1.11]],[[999.51,18.82],[999.52,0.51],[999.53,0.53],[999.54,0.5],[999.55,4.29]]]
["binance-futures","BNBUSDT",1762721405307,[[999.4,18.12],[999.39,1.36],[999.38,1.6],[999.37,5.22],[999.35,1.43]],[[999.41,6.49],[999.42,0.66],[999.44,0.76],[999.45,2.3],[999.46,1.52]]]
["binance-futures","BNBUSDT",1762721479859,[[999.89,16.65],[999.88,0.14],[999.86,1.74],[999.85,3.33],[999.84,1.43]],[[999.9,0.65],[999.92,0.01],[999.93,0.01],[999.94,0.01],[999.95,0.04]]]
["binance-futures","BNBUSDT",1762721499784,[[999.39,0.66],[999.38,1.83],[999.37,0.43],[999.36,0.02],[999.35,0.02]],[[999.4,34.08],[999.41,0.02],[999.42,1.94],[999.43,3.99],[999.44,9.72]]]
["binance-futures","BNBUSDT",1762721564098,[[998.72,8.19],[998.69,0.02],[998.68,0.01],[998.66,0.6],[998.64,0.05]],[[998.73,16.6],[998.74,0.05],[998.75,0.18],[998.76,0.22],[998.77,4.56]]]
["binance-futures","BNBUSDT",1762721622292,[[998.6,14.53],[998.59,0.02],[998.57,0.26],[998.56,3.0],[998.54,0.51]],[[998.61,15.43],[998.62,0.02],[998.65,1.78],[998.66,2.43],[998.67,1.5]]]
["binance-futures","BNBUSDT",1762721673526,[[998.13,29.29],[998.12,7.01],[998.11,3.86],[998.1,1.05],[998.08,3.0]],[[998.14,9.73],[998.15,0.02],[998.16,2.23],[998.17,2.04],[998.18,0.21]]]
["binance-futures","BNBUSDT",1762721700423,[[998.23,30.41],[998.22,0.04],[998.21,1.93],[998.2,1.46],[998.19,4.53]],[[998.24,15.93],[998.25,0.05],[998.26,0.01],[998.27,0.38],[998.28,0.05]]]
["binance-futures","BNBUSDT",1762721748298,[[998.5,8.4],[998.49,0.1],[998.48,2.33],[998.47,0.02],[998.46,2.22]],[[998.51,15.02],[998.52,0.04],[998.53,0.22],[998.54,0.02],[998.56,1.69]]]
["binance-futures","BNBUSDT",1762721798855,[[998.12,14.69],[998.11,0.02],[998.1,0.4],[998.09,0.06],[998.08,1.57]],[[998.13,43.04],[998.14,6.34],[998.15,10.59],[998.16,16.87],[998.17,4.01]]]
["binance-futures","BNBUSDT",1762721903050,[[998.18,9.43],[998.17,1.27],[998.16,0.02],[998.15,0.85],[998.14,0.52]],[[998.19,13.72],[998.2,0.03],[998.22,0.82],[998.24,5.41]]]
["binance-futures","BNBUSDT",1762721956193,[[998.18,10.14],[998.17,0.43],[998.14,0.07],[997.98,2.91],[997.88,2.62]],[[998.19,18.43],[998.2,1.03],[998.21,0.6],[998.22,1.46],[998.23,3.5]]]
["binance-futures","BNBUSDT",1762722018268,[[998.79,32.78],[998.78,11.49],[998.77,0.8],[998.75,0.02],[998.52,3.64]],[[998.8,13.54],[998.81,0.88],[998.82,0.18],[998.85,1.66],[998.93,1.63]]]
["binance-futures","BNBUSDT",1762722018586,[[998.79,40.76],[998.78,3.76],[998.77,0.55],[998.75,0.02],[998.72,16.0]],[[998.8,4.71],[998.81,0.88],[998.82,0.18],[998.85,1.66],[998.91,0.01]]]
["binance-futures","BNBUSDT",1762722100634,[[998.99,40.66],[998.98,1.89],[998.97,0.16],[998.96,2.21],[998.95,0.02]],[[999.0,13.48],[999.01,0.19],[999.02,0.78],[999.03,0.39],[999.04,0.91]]]
["binance-futures","BNBUSDT",1762722133113,[[999.06,6.06],[999.05,1.54],[999.04,1.1],[999.03,0.01],[999.02,0.15]],[[999.07,46.85],[999.08,1.36],[999.1,0.31],[999.11,3.08],[999.12,8.29]]]
["binance-futures","BNBUSDT",1762722172524,[[998.96,39.0],[998.95,3.49],[998.94,3.19],[998.93,0.08],[998.92,0.28]],[[998.97,14.17],[998.98,0.03],[998.99,0.01],[999.0,2.78],[999.01,1.42]]]
["binance-futures","BNBUSDT",1762722241904,[[998.89,28.97],[998.88,0.39],[998.86,7.83],[998.85,2.8],[998.83,3.83]],[[998.9,2.39],[998.91,0.21],[998.93,1.28],[998.94,0.21],[998.96,0.38]]]
["binance-futures","BNBUSDT",1762722287722,[[999.54,1.37],[999.53,0.02],[999.52,0.02],[999.5,1.97],[999.48,0.01]],[[999.55,24.25],[999.56,50.11],[999.57,4.9],[999.58,0.53],[999.6,0.66]]]
["binance-futures","BNBUSDT",1762722306355,[[999.66,22.85],[999.65,2.91],[999.64,0.04],[999.6,0.02],[25.0,44.8]],[[999.67,18.12],[999.69,0.01],[999.7,5.24],[999.71,1.83],[999.72,2.1]]]
["binance-futures","BNBUSDT",1762722385367,[[998.4,2.65],[998.39,0.01],[998.38,2.5],[998.37,0.02],[998.36,0.02]],[[998.41,18.13],[998.42,0.85],[998.43,2.33],[998.44,0.81],[998.45,2.48]]]
["binance-futures","BNBUSDT",1762722419003,[[998.43,6.87],[998.42,3.73],[998.4,3.46],[998.37,0.28],[998.29,0.2]],[[998.44,21.01],[998.45,0.14],[998.46,0.93],[998.47,0.3],[998.48,2.85]]]
["binance-futures","BNBUSDT",1762722443532,[[998.57,1.38],[998.56,0.03],[998.51,1.26],[998.5,0.01],[998.49,2.07]],[[998.58,50.11],[998.59,7.34],[998.6,11.07],[998.61,14.33],[998.62,8.11]]]
["binance-futures","BNBUSDT",1762722490476,[[997.84,1.03],[997.83,1.34],[997.82,4.04],[997.81,0.01],[997.8,1.04]],[[997.85,67.28],[997.86,10.21],[997.87,15.7],[997.88,10.43],[997.89,11.2]]]
["binance-futures","BNBUSDT",1762722550835,[[998.16,19.16],[998.15,0.28],[998.14,0.28],[998.13,1.7],[998.12,1.78]],[[998.17,10.3],[998.18,0.03],[998.19,0.21],[998.2,0.06],[998.21,0.05]]]
["binance-futures","BNBUSDT",1762722611350,[[997.96,49.93],[997.95,0.05],[997.94,0.46],[997.93,0.47],[997.92,0.19]],[[997.97,30.56],[997.98,4.45],[997.99,2.7],[998.0,5.58],[998.01,0.21]]]
["binance-futures","BNBUSDT",1762722623856,[[997.96,56.92],[997.95,2.16],[997.94,0.25],[997.93,0.01],[997.92,0.02]],[[997.97,18.83],[997.98,1.47],[998.0,0.94],[998.01,0.04],[998.03,1.24]]]
["binance-futures","BNBUSDT",1762722691387,[[996.77,16.9],[996.76,0.05],[996.75,0.15],[996.74,0.19],[996.73,2.4]],[[996.78,3.43],[996.79,1.66],[996.8,0.52],[996.81,1.58],[996.82,2.83]]]
["binance-futures","BNBUSDT",1762722735040,[[996.7,32.6],[996.69,5.2],[996.67,1.68],[996.66,1.13],[996.65,19.11]],[[996.71,12.57],[996.72,0.03],[996.73,0.27],[996.74,0.25],[996.75,0.96]]]
["binance-futures","BNBUSDT",1762722748690,[[996.8,10.89],[996.79,8.43],[996.78,0.01],[996.77,1.29],[996.73,1.06]],[[996.81,19.07],[996.82,0.45],[996.83,1.27],[996.84,4.36],[996.85,0.08]]]
["binance-futures","BNBUSDT",1762722803982,[[996.0,3.98],[995.99,0.15],[995.92,0.1],[995.91,1.64],[995.9,3.72]],[[996.01,38.01],[996.02,11.17],[996.03,3.77],[996.04,10.03],[996.05,4.28]]]
["binance-futures","BNBUSDT",1762722857107,[[995.79,1.32],[995.78,0.17],[995.75,0.08],[995.74,0.73],[995.73,4.69]],[[995.8,31.97],[995.81,0.02],[995.82,3.87],[995.83,7.43],[995.84,12.11]]]
["binance-futures","BNBUSDT",1762722876686,[[996.12,12.52],[996.11,0.05],[996.09,0.05],[996.08,0.22],[996.07,0.02]],[[996.13,22.02],[996.14,0.12],[996.16,1.04],[996.17,5.75],[996.18,4.46]]]
["binance-futures","BNBUSDT",1762722932776,[[996.88,41.75],[996.87,30.59],[996.86,21.31],[996.85,15.07],[996.84,7.37]],[[996.89,7.15],[996.9,0.05],[996.91,0.25],[996.92,7.28],[996.93,0.01]]]
["binance-futures","BNBUSDT",1762723001604,[[997.27,58.44],[997.26,17.31],[997.25,21.02],[997.24,7.98],[997.23,11.97]],[[997.28,0.96],[997.29,0.02],[997.31,0.02],[997.32,0.01],[997.33,0.03]]]
["binance-futures","BNBUSDT",1762723008601,[[997.49,14.3],[997.48,7.32],[997.47,4.42],[997.45,35.15],[997.44,6.09]],[[997.5,9.5],[997.51,1.07],[997.52,0.93],[997.53,2.26],[997.54,2.01]]]
["binance-futures","BNBUSDT",1762723060031,[[997.71,43.26],[997.7,6.25],[997.69,6.34],[997.68,5.4],[997.67,5.47]],[[997.72,0.12],[997.73,0.02],[997.75,0.02],[997.76,1.8],[997.78,1.61]]]
["binance-futures","BNBUSDT",1762723128856,[[997.81,35.76],[997.8,1.42],[997.79,2.64],[997.78,0.15],[997.77,1.46]],[[997.82,0.08],[997.83,0.04],[997.85,0.72],[997.86,0.02],[997.88,0.86]]]
["binance-futures","BNBUSDT",1762723170221,[[997.68,13.07],[997.66,0.21],[997.65,0.25],[997.64,0.94],[997.63,0.02]],[[997.69,13.81],[997.7,5.0],[997.71,0.53],[997.72,0.02],[997.74,0.02]]]
["binance-futures","BNBUSDT",1762723195202,[[997.96,1.94],[997.95,4.5],[997.93,0.03],[997.92,0.66]],[[997.97,15.22],[997.98,0.03],[997.99,1.1],[998.0,0.15],[998.01,1.95]]]
["binance-futures","BNBUSDT",1762723231296,[[998.15,11.09],[998.14,0.02],[998.13,0.34],[998.1,0.51],[998.08,1.59]],[[998.16,16.38],[998.17,1.38],[998.18,3.04],[998.2,0.09],[998.24,7.79]]]
["binance-futures","BNBUSDT",1762723318396,[[998.04,13.14],[998.03,0.07],[998.02,12.03],[998.01,0.04],[998.0,0.01]],[[998.05,12.91],[998.06,0.54],[998.08,0.15],[998.09,1.06],[998.1,0.72]]]
["binance-futures","BNBUSDT",1762723340612,[[997.94,30.01],[997.93,0.01],[997.92,1.29],[997.91,0.51],[997.9,0.38]],[[997.95,5.98],[997.96,0.03],[997.99,2.72],[998.0,1.47],[998.01,4.52]]]
["binance-futures","BNBUSDT",1762723382670,[[997.51,9.96],[997.5,0.19],[997.49,0.71],[997.47,1.05],[997.45,2.77]],[[997.52,15.5],[997.53,5.33],[997.54,4.39],[997.56,0.01],[997.57,3.84]]]
["binance-futures","BNBUSDT",1762723455138,[[997.34,7.99],[997.33,0.53],[997.32,0.07],[997.31,0.51],[997.3,1.56]],[[997.35,8.93],[997.36,0.3],[997.37,0.27],[997.39,2.05],[997.4,3.52]]]
["binance-futures","BNBUSDT",1762723492738,[[997.38,15.57],[997.37,1.36],[997.36,5.01],[997.35,0.32],[997.34,1.03]],[[997.39,12.88],[997.4,0.04],[997.41,0.02],[997.43,0.02],[997.44,0.26]]]
["binance-futures","BNBUSDT",1762723537308,[[997.26,5.72],[997.24,0.47],[997.22,0.93],[997.21,0.72],[997.2,0.83]],[[997.27,22.58],[997.28,0.55],[997.29,0.25],[997.3,0.01],[997.31,0.05]]]
["binance-futures","BNBUSDT",1762723573141,[[997.27,35.16],[997.26,26.52],[997.25,0.01],[997.24,14.0],[997.23,19.16]],[[997.28,11.13],[997.29,0.04],[997.31,0.02],[997.32,0.53],[997.4,3.37]]]
["binance-futures","BNBUSDT",1762723619510,[[997.11,24.16],[997.1,1.66],[997.09,0.32],[997.08,0.01],[997.07,0.55]],[[997.12,3.33],[997.13,0.11],[997.14,0.52],[997.16,0.02],[997.19,0.52]]]
["binance-futures","BNBUSDT",1762723680320,[[997.94,3.74],[997.93,0.09],[997.92,0.03],[997.89,0.01]],[[997.95,50.61],[997.96,2.56],[997.97,4.29],[997.98,0.55],[998.08,0.5]]]
["binance-futures","BNBUSDT",1762723717888,[[997.73,1.38],[997.72,0.09],[997.69,0.5],[997.56,1.32]],[[997.74,19.52],[997.75,0.03],[997.76,2.02],[997.77,2.16],[997.78,3.55]]]
["binance-futures","BNBUSDT",1762723809022,[[997.91,22.98],[997.9,0.54],[997.88,0.01],[997.87,1.27],[997.86,0.52]],[[997.92,2.85],[997.93,0.02],[997.97,0.02],[997.98,4.79],[998.03,0.31]]]
["binance-futures","BNBUSDT",1762723846181,[[997.35,2.91],[997.34,0.02],[997.33,0.52],[997.32,0.8],[997.07,0.74]],[[997.36,51.54],[997.37,3.55],[997.38,4.9],[997.39,10.96],[997.4,12.86]]]
["binance-futures","BNBUSDT",1762723890404,[[997.49,25.74],[997.48,0.2],[997.47,0.2],[997.46,0.51],[997.45,0.02]],[[997.5,9.39],[997.51,1.03],[997.54,0.04],[997.57,5.7],[997.58,2.47]]]
["binance-futures","BNBUSDT",1762723909919,[[997.4,35.17],[997.39,3.02],[997.36,0.02],[997.35,0.03],[997.34,1.76]],[[997.41,15.12],[997.42,0.03],[997.43,1.03],[997.45,0.25],[997.46,0.06]]]
["binance-futures","BNBUSDT",1762723961793,[[997.05,16.21],[997.04,1.09],[997.03,1.61],[997.02,0.53],[996.96,1.14]],[[997.06,6.68],[997.07,0.03],[997.08,0.82],[997.12,0.3],[997.14,1.43]]]
["binance-futures","BNBUSDT",1762724032151,[[996.99,17.67],[996.98,0.02],[996.95,1.34],[996.94,0.01],[996.93,0.01]],[[997.0,19.17],[997.02,0.19],[997.03,0.01],[997.04,0.79],[997.05,0.02]]]
["binance-futures","BNBUSDT",1762724063131,[[997.12,17.22],[997.11,1.42],[997.1,5.42],[997.09,0.02],[997.08,1.67]],[[997.13,10.14],[997.14,0.04],[997.17,0.09],[997.19,0.02],[997.2,1.93]]]
["binance-futures","BNBUSDT",1762724114964,[[997.44,18.09],[997.43,0.04],[997.41,0.01],[997.4,0.01],[997.32,0.39]],[[997.45,19.14],[997.46,0.01],[997.47,0.54],[997.48,0.53],[997.5,2.98]]]
["binance-futures","BNBUSDT",1762724185256,[[997.16,15.96],[997.15,2.48],[997.14,5.31],[997.13,0.7],[997.12,0.45]],[[997.17,0.62],[997.18,0.02],[997.2,0.02],[997.21,0.01],[997.24,1.68]]]
["binance-futures","BNBUSDT",1762724240973,[[997.41,25.24],[997.4,6.77],[997.39,0.02],[997.37,0.84],[997.36,2.56]],[[997.42,6.84],[997.43,0.27],[997.44,0.28],[997.46,0.03],[997.47,0.51]]]
["binance-futures","BNBUSDT",1762724312549,[[996.62,0.26],[996.61,0.03],[996.6,0.02],[996.59,0.2],[996.58,0.02]],[[996.63,57.08],[996.64,14.65],[996.65,7.38],[996.66,0.27],[996.67,0.29]]]
["binance-futures","BNBUSDT",1762724333949,[[996.48,43.89],[996.47,15.04],[996.46,4.36],[996.45,23.55],[996.44,17.8]],[[996.49,1.53],[996.5,0.02],[996.52,0.25],[996.53,0.02],[996.54,0.03]]]
["binance-futures","BNBUSDT",1762724384033,[[996.8,14.45],[996.79,2.68],[996.78,5.48],[996.77,0.02],[996.76,0.04]],[[996.81,11.17],[996.82,0.01],[996.83,0.02],[996.84,0.53],[996.85,1.5]]]
["binance-futures","BNBUSDT",1762724454646,[[998.33,0.07],[998.32,0.02],[998.3,0.03],[998.29,0.02],[998.28,0.01]],[[998.34,35.44],[998.35,0.4],[998.36,3.78],[998.37,7.13],[998.38,5.64]]]
["binance-futures","BNBUSDT",1762724463593,[[998.47,21.99],[998.46,0.25],[998.44,0.95],[998.42,0.93]],[[998.48,15.83],[998.5,4.93],[998.53,0.75],[998.55,0.02],[998.56,0.02]]]
["binance-futures","BNBUSDT",1762724520753,[[998.63,0.02],[998.6,0.02],[998.57,0.04],[998.56,0.02],[998.55,0.05]],[[998.65,40.94],[998.66,13.0],[998.68,9.15],[998.69,0.91],[998.7,9.13]]]
["binance-futures","BNBUSDT",1762724589735,[[997.54,0.01],[997.49,0.04],[997.48,0.04],[997.43,1.84],[997.4,0.02]],[[997.57,47.35],[997.58,18.37],[997.59,14.84],[997.6,5.43],[997.61,0.51]]]
["binance-futures","BNBUSDT",1762724653528,[[997.77,25.88],[997.76,2.07],[997.74,0.02],[997.73,11.31],[997.71,1.44]],[[997.78,9.4],[997.79,0.01],[997.8,0.03],[997.82,0.51],[997.83,0.53]]]
["binance-futures","BNBUSDT",1762724677625,[[997.85,21.63],[997.84,1.56],[997.8,9.53],[997.77,1.04],[997.76,0.49]],[[997.86,3.36],[997.87,2.59],[997.88,0.03],[997.89,0.16],[997.9,0.03]]]
["binance-futures","BNBUSDT",1762724715415,[[998.71,10.22],[998.7,0.04],[998.69,2.54],[998.67,0.02],[998.64,2.17]],[[998.72,23.55],[998.73,0.01],[998.76,1.97],[998.77,2.81],[999.42,5.53]]]
["binance-futures","BNBUSDT",1762724750281,[[998.63,4.27],[998.62,0.04],[998.61,2.52],[998.6,0.1],[998.59,0.02]],[[998.64,19.48],[998.65,0.38],[998.66,5.17],[998.67,0.01],[998.69,0.27]]]
["binance-futures","BNBUSDT",1762724801804,[[998.62,0.98],[998.61,0.05],[998.6,0.01],[998.56,1.09],[998.55,5.41]],[[998.63,26.04],[998.64,0.55],[998.65,0.02],[998.66,0.02],[998.67,0.51]]]
["binance-futures","BNBUSDT",1762724849901,[[998.48,0.31],[998.47,0.02],[998.46,0.08],[998.45,0.02],[998.44,0.01]],[[998.49,38.21],[998.5,0.11],[998.51,3.74],[998.52,10.95],[998.53,4.47]]]
["binance-futures","BNBUSDT",1762724877743,[[998.2,24.8],[998.19,0.57],[998.18,0.01],[998.17,0.02],[998.16,0.3]],[[998.21,14.44],[998.22,0.03],[998.24,0.04],[998.27,0.59],[998.3,0.3]]]
["binance-futures","BNBUSDT",1762724973978,[[998.24,12.55],[998.23,0.03],[998.22,0.03],[998.2,0.01],[998.18,0.01]],[[998.25,19.07],[998.26,2.53],[998.28,1.45],[998.29,0.11],[998.31,1.17]]]
["binance-futures","BNBUSDT",1762725001771,[[998.19,20.22],[998.18,0.03],[998.16,1.0],[998.15,4.55],[998.14,2.21]],[[998.2,4.27],[998.21,0.03],[998.22,1.04],[998.23,0.04],[998.24,1.41]]]
["binance-futures","BNBUSDT",1762725040465,[[998.0,18.6],[997.99,0.03],[997.98,0.52],[997.97,2.29],[997.94,1.56]],[[998.01,2.06],[998.02,0.04],[998.03,0.02],[998.04,4.68],[998.07,0.01]]]
["binance-futures","BNBUSDT",1762725083992,[[997.73,31.82],[997.72,0.32],[997.71,0.29],[997.7,0.04],[997.69,0.96]],[[997.74,13.82],[997.75,3.55],[997.77,3.54],[997.8,9.04],[997.81,7.56]]]
["binance-futures","BNBUSDT",1762725155837,[[996.96,4.58],[996.94,0.12],[996.91,0.02],[996.9,0.15],[996.89,1.02]],[[996.97,16.89],[996.98,0.72],[996.99,0.01],[997.0,0.43],[997.01,1.61]]]
["binance-futures","BNBUSDT",1762725192881,[[997.54,22.08],[997.53,1.61],[997.52,4.71],[997.5,0.51],[997.48,2.68]],[[997.55,0.68],[997.56,0.27],[997.57,0.02],[997.58,4.51],[997.59,0.03]]]
["binance-futures","BNBUSDT",1762725218289,[[997.55,23.19],[997.54,0.38],[997.53,5.12],[997.52,0.75],[997.51,0.04]],[[997.56,7.39],[997.57,0.03],[997.59,0.02],[997.6,0.05],[997.62,0.01]]]
["binance-futures","BNBUSDT",1762725306337,[[996.11,0.04],[996.09,0.1],[996.08,0.62],[996.05,1.4],[996.03,5.61]],[[996.12,42.32],[996.13,23.95],[996.14,7.92],[996.15,12.33],[996.16,10.71]]]
["binance-futures","BNBUSDT",1762725343545,[[996.02,0.4],[996.01,0.21],[995.99,0.7],[995.98,0.11],[995.97,0.07]],[[996.03,27.44],[996.04,9.42],[996.05,9.05],[996.06,3.8],[996.07,16.31]]]
["binance-futures","BNBUSDT",1762725365242,[[995.93,14.06],[995.9,0.94],[995.89,0.25],[995.88,0.21],[995.87,0.03]],[[995.94,16.78],[995.95,0.2],[995.97,5.22],[995.98,2.33],[996.01,0.01]]]
["binance-futures","BNBUSDT",1762725413206,[[995.83,21.27],[995.82,2.2],[995.81,0.02],[995.8,0.03],[995.79,0.02]],[[995.84,6.39],[995.85,1.0],[995.86,0.03],[995.88,0.54],[995.92,0.04]]]
["binance-futures","BNBUSDT",1762725464757,[[995.91,16.24],[995.9,0.02],[995.88,0.18],[995.85,1.37],[995.84,0.13]],[[995.92,24.82],[995.93,0.55],[995.94,0.12],[995.95,1.63],[995.96,1.43]]]
["binance-futures","BNBUSDT",1762725495203,[[996.26,22.49],[996.25,0.01],[996.23,0.06],[996.22,1.03]],[[996.27,4.9],[996.28,0.03],[996.29,0.01],[996.33,1.69],[996.34,0.02]]]
["binance-futures","BNBUSDT",1762725534896,[[996.46,22.6],[996.45,26.97],[996.44,9.03],[996.43,3.83],[996.42,10.66]],[[996.47,0.24],[996.49,0.35],[996.51,0.04],[996.54,0.56],[996.56,0.05]]]
["binance-futures","BNBUSDT",1762725611297,[[997.11,19.49],[997.1,0.03],[997.09,0.03],[997.08,0.88],[997.07,0.26]],[[997.12,15.4],[997.13,0.01],[997.14,0.01],[997.15,0.01],[997.18,1.63]]]
["binance-futures","BNBUSDT",1762725667300,[[997.18,21.6],[997.17,3.8],[997.16,4.01],[997.15,0.29],[997.14,0.02]],[[997.19,17.04],[997.2,0.05],[997.21,0.47],[997.22,0.03],[997.23,0.01]]]
["binance-futures","BNBUSDT",1762725684677,[[996.65,51.99],[996.64,1.76],[996.63,5.29],[996.62,1.95],[996.6,0.04]],[[996.66,35.36],[996.67,0.02],[996.72,0.3],[996.74,3.94],[996.75,1.05]]]
["binance-futures","BNBUSDT",1762725745734,[[996.36,9.98],[996.35,4.5],[996.34,0.02],[996.32,0.51],[996.31,0.21]],[[996.37,11.64],[996.38,0.1],[996.39,0.03],[996.4,0.9],[996.42,0.01]]]
["binance-futures","BNBUSDT",1762725794837,[[996.45,0.01],[996.44,0.58],[996.43,0.02],[996.42,0.4],[996.41,0.02]],[[996.46,30.74],[996.47,0.01],[996.5,1.98],[996.51,11.49],[996.52,1.55]]]
["binance-futures","BNBUSDT",1762725816046,[[996.26,11.32],[996.25,4.22],[996.24,4.41],[996.23,1.43],[996.22,0.01]],[[996.27,17.55],[996.28,0.02],[996.29,0.54],[996.3,0.01],[996.33,0.52]]]
["binance-futures","BNBUSDT",1762725887773,[[996.15,45.56],[996.14,9.44],[996.13,16.84],[996.12,6.62],[996.11,2.13]],[[996.16,0.05],[996.17,0.02],[996.21,0.03],[996.23,0.59],[996.24,0.28]]]
["binance-futures","BNBUSDT",1762725960525,[[996.58,29.36],[996.57,23.35],[996.56,6.37],[996.54,5.06],[996.53,4.86]],[[996.59,1.28],[996.6,0.07],[996.61,1.04],[996.62,4.51],[996.63,1.45]]]
["binance-futures","BNBUSDT",1762725977549,[[996.71,27.3],[996.7,14.8],[996.69,14.97],[996.68,8.98],[996.67,5.01]],[[996.72,1.45],[996.73,0.09],[996.75,0.04],[996.77,5.06],[996.8,0.58]]]
["binance-futures","BNBUSDT",1762726028676,[[996.6,35.27],[996.59,5.58],[996.58,5.15],[996.57,33.21],[996.56,0.13]],[[996.61,13.94],[996.62,0.03],[996.64,0.5],[996.65,0.53],[996.66,0.36]]]
["binance-futures","BNBUSDT",1762726097292,[[996.46,40.79],[996.45,11.1],[996.44,15.76],[996.43,6.89],[996.42,7.71]],[[996.47,0.35],[996.48,0.03],[996.49,0.11],[996.5,0.14],[996.51,0.03]]]
["binance-futures","BNBUSDT",1762726145334,[[996.06,3.67],[996.05,0.02],[996.01,0.02],[996.0,0.02],[995.97,0.04]],[[996.07,23.91],[996.08,19.43],[996.09,0.21],[996.1,15.72],[996.11,21.56]]]
["binance-futures","BNBUSDT",1762726180217,[[996.35,5.83],[996.34,0.6],[996.33,1.13],[996.32,0.82],[996.31,1.39]],[[996.36,16.02],[996.37,1.04],[996.38,0.02],[996.39,1.65],[996.4,1.0]]]
["binance-futures","BNBUSDT",1762726228260,[[993.85,15.47],[993.84,0.03],[993.83,0.08],[993.8,2.66],[993.79,11.67]],[[993.86,12.51],[993.87,0.02],[993.9,1.03],[993.92,4.52],[993.93,8.86]]]
["binance-futures","BNBUSDT",1762726277894,[[994.45,38.11],[994.44,6.08],[994.43,1.71],[994.42,0.01],[994.41,0.15]],[[994.46,8.99],[994.47,0.65],[994.48,0.01],[994.5,0.54],[994.51,0.6]]]
["binance-futures","BNBUSDT",1762726297494,[[994.59,32.35],[994.58,0.15],[994.57,0.03],[994.56,0.12],[994.55,0.14]],[[994.6,25.89],[994.61,4.49],[994.62,0.38],[994.63,3.67],[994.64,0.38]]]
["binance-futures","BNBUSDT",1762726342339,[[994.69,11.45],[994.68,0.24],[994.66,0.59],[994.65,6.56],[994.64,2.09]],[[994.7,23.41],[994.71,0.02],[994.72,0.15],[994.74,0.15],[994.76,5.75]]]
["binance-futures","BNBUSDT",1762726417711,[[994.89,22.28],[994.88,0.01],[994.87,0.41],[994.86,1.0],[994.85,1.19]],[[994.9,6.2],[994.91,0.34],[994.94,0.49],[994.96,1.24],[994.98,0.83]]]
["binance-futures","BNBUSDT",1762726453059,[[994.93,15.68],[994.92,0.45],[994.91,0.01],[994.86,0.17],[994.83,0.01]],[[994.94,12.62],[994.95,0.01],[994.96,4.27],[994.97,0.44],[994.98,0.51]]]
["binance-futures","BNBUSDT",1762726489564,[[995.31,51.44],[995.3,8.73],[995.29,1.79],[995.28,10.33],[995.27,1.82]],[[995.32,0.38],[995.33,0.01],[995.34,0.04],[995.37,0.01],[995.38,0.02]]]
["binance-futures","BNBUSDT",1762726543849,[[996.2,26.7],[996.19,0.07],[996.15,0.19],[996.14,1.61],[996.13,2.59]],[[996.21,24.96],[996.22,0.28],[996.24,1.89],[996.25,0.34],[996.42,2.85]]]
["binance-futures","BNBUSDT",1762726598197,[[996.55,5.01],[996.51,0.03],[996.5,0.01]],[[996.56,39.84],[996.57,11.73],[996.58,4.28],[996.59,0.44],[996.6,0.1]]]
["binance-futures","BNBUSDT",1762726622858,[[996.67,53.46],[996.66,10.59],[996.65,13.11],[996.64,11.37],[996.63,0.19]],[[996.68,0.28],[996.69,0.05],[996.71,0.04],[996.73,0.01],[996.75,0.03]]]
["binance-futures","BNBUSDT",1762726659312,[[996.58,3.09],[996.57,0.02],[996.54,0.02],[996.53,0.79],[996.48,0.03]],[[996.59,27.49],[996.6,0.02],[996.61,4.74],[996.62,8.28],[996.63,5.31]]]
["binance-futures","BNBUSDT",1762726746715,[[996.21,15.09],[996.2,0.73],[996.19,4.11],[996.18,0.02],[996.14,6.68]],[[996.22,7.82],[996.24,0.17],[996.26,0.38],[996.27,0.02],[996.28,0.27]]]
["binance-futures","BNBUSDT",1762726773594,[[996.42,34.48],[996.41,1.43],[996.4,0.2],[996.37,1.47],[996.36,9.67]],[[996.43,14.76],[996.44,0.01],[996.45,0.01],[996.46,0.01],[996.47,0.68]]]
["binance-futures","BNBUSDT",1762726820880,[[996.14,36.3],[996.13,0.14],[996.12,1.79],[996.11,5.75],[996.1,11.28]],[[996.15,7.82],[996.18,4.62],[996.2,0.03],[996.21,0.01],[996.22,0.27]]]
["binance-futures","BNBUSDT",1762726890022,[[994.83,29.12],[994.8,0.02],[994.79,0.51],[994.77,2.28],[994.76,0.01]],[[994.84,5.78],[994.85,0.02],[994.87,0.02],[994.88,0.01],[994.96,1.55]]]
["binance-futures","BNBUSDT",1762726899425,[[994.63,4.18],[994.61,0.02],[994.55,0.09],[994.51,1.11],[994.49,0.02]],[[994.64,28.7],[994.65,5.56],[994.66,8.22],[994.67,10.14],[994.68,16.22]]]
["binance-futures","BNBUSDT",1762726969824,[[995.29,20.22],[995.28,0.63],[995.26,0.53],[995.22,0.55],[995.21,3.43]],[[995.3,14.7],[995.31,0.06],[995.32,4.53],[995.33,0.29],[995.34,0.01]]]
["binance-futures","BNBUSDT",1762726997309,[[995.29,21.24],[995.28,0.09],[995.27,0.53],[995.26,0.01],[995.24,1.57]],[[995.3,10.14],[995.31,9.78],[995.32,0.03],[995.33,0.01],[995.34,0.42]]]
["binance-futures","BNBUSDT",1762727104254,[[994.5,5.25],[994.49,0.01],[994.47,0.01],[994.45,0.02],[994.44,0.06]],[[994.51,41.6],[994.52,13.09],[994.53,13.07],[994.54,0.01],[994.55,3.75]]]
["binance-futures","BNBUSDT",1762727126774,[[994.24,3.15],[994.23,0.02],[994.21,0.05],[994.2,0.03],[994.19,0.54]],[[994.25,34.55],[994.26,11.94],[994.27,8.06],[994.28,18.72],[994.29,5.0]]]
["binance-futures","BNBUSDT",1762727191655,[[994.32,0.66],[994.31,0.02],[994.3,0.01],[994.25,0.02],[994.22,2.4]],[[994.33,28.27],[994.34,0.12],[994.35,11.02],[994.36,13.07],[994.37,4.85]]]
["binance-futures","BNBUSDT",1762727257614,[[993.69,16.37],[993.68,0.82],[993.67,0.11],[993.66,1.61],[993.65,1.43]],[[993.7,9.17],[993.71,0.33],[993.72,5.45],[993.73,0.38],[993.74,3.5]]]
["binance-futures","BNBUSDT",1762727274703,[[993.17,18.76],[993.16,0.01],[993.15,1.99],[993.14,4.76],[993.13,9.36]],[[993.18,0.65],[993.19,0.13],[993.2,0.03],[993.21,0.02],[993.22,1.46]]]
["binance-futures","BNBUSDT",1762727332065,[[992.83,27.09],[992.82,1.33],[992.81,4.6],[992.8,0.01],[992.79,0.01]],[[992.84,17.01],[992.85,0.03],[992.86,0.25],[992.87,0.51],[992.88,0.2]]]
["binance-futures","BNBUSDT",1762727401526,[[992.17,3.71],[992.16,3.15],[992.15,2.72],[992.1,0.01],[992.07,1.76]],[[992.18,23.79],[992.19,0.1],[992.2,0.98],[992.21,0.42],[992.22,0.95]]]
["binance-futures","BNBUSDT",1762727410223,[[992.14,13.13],[992.13,0.02],[992.1,2.59],[992.09,0.08],[992.08,0.01]],[[992.15,29.81],[992.16,1.6],[992.17,3.61],[992.18,1.61],[992.19,0.09]]]
["binance-futures","BNBUSDT",1762727475067,[[992.03,18.86],[992.02,5.67],[992.0,1.71],[991.99,31.14],[991.98,0.58]],[[992.04,18.23],[992.05,0.06],[992.07,0.01],[992.08,2.05],[992.09,1.53]]]
["binance-futures","BNBUSDT",1762727541393,[[992.03,7.93],[992.02,1.63],[992.01,9.67],[992.0,5.55],[991.99,0.01]],[[992.04,8.6],[992.05,0.02],[992.08,0.42],[992.1,0.27],[992.13,1.82]]]
["binance-futures","BNBUSDT",1762727593348,[[992.13,8.28],[992.12,0.89],[992.1,0.89],[992.09,0.39],[991.79,11.57]],[[992.14,16.61],[992.15,1.16],[992.16,0.09],[992.17,0.13],[992.18,0.6]]]
["binance-futures","BNBUSDT",1762727620437,[[991.82,1.16],[991.81,0.02],[991.8,0.03],[991.79,0.97],[991.78,0.17]],[[991.83,31.73],[991.84,10.09],[991.86,5.54],[991.87,13.17],[991.88,5.58]]]
["binance-futures","BNBUSDT",1762727676146,[[991.62,3.52],[991.61,0.13],[991.6,0.01],[991.59,1.51],[991.58,0.02]],[[991.63,35.09],[991.64,6.39],[991.65,0.02],[991.66,1.07],[991.67,6.05]]]
["binance-futures","BNBUSDT",1762727688563,[[991.4,9.42],[991.38,0.03],[991.37,0.02],[991.36,0.19],[991.35,0.04]],[[991.41,40.07],[991.42,6.2],[991.43,4.27],[991.44,4.85],[991.45,6.11]]]
["binance-futures","BNBUSDT",1762727760315,[[991.27,40.2],[991.26,6.74],[991.25,6.72],[991.24,2.62],[991.22,4.74]],[[991.28,1.39],[991.29,0.03],[991.31,10.04],[991.32,61.36],[991.33,0.81]]]
["binance-futures","BNBUSDT",1762727804517,[[991.24,0.12],[991.23,0.05],[991.22,0.08],[991.2,0.55],[991.18,0.01]],[[991.25,21.02],[991.26,0.55],[991.27,5.18],[991.28,0.59],[991.29,4.67]]]
["binance-futures","BNBUSDT",1762727865754,[[990.33,14.84],[990.32,2.14],[990.31,3.6],[990.3,0.01],[990.29,4.18]],[[990.34,8.11],[990.36,0.02],[990.4,3.06],[990.41,0.02],[990.45,1.91]]]
["binance-futures","BNBUSDT",1762727911472,[[991.08,10.94],[991.07,0.03],[991.05,1.0],[991.04,0.02],[991.02,0.09]],[[991.09,14.29],[991.1,0.06],[991.11,2.3],[991.12,0.01],[991.14,0.4]]]
["binance-futures","BNBUSDT",1762727946657,[[991.39,15.56],[991.38,1.13],[991.37,0.17],[991.36,0.53],[991.35,1.99]],[[991.4,2.27],[991.41,0.04],[991.43,0.18],[991.44,0.09],[991.46,0.01]]]
["binance-futures","BNBUSDT",1762728017388,[[991.26,10.32],[991.25,0.04],[991.23,0.01],[991.22,0.18],[991.21,0.78]],[[991.27,9.93],[991.28,0.02],[991.31,2.91],[991.32,0.53],[991.35,3.64]]]
["binance-futures","BNBUSDT",1762728075797,[[991.17,28.63],[991.16,0.04],[991.15,0.5],[991.14,0.64],[991.13,0.24]],[[991.18,16.37],[991.19,0.06],[991.2,0.03],[991.22,0.02],[991.24,0.01]]]
["binance-futures","BNBUSDT",1762728100491,[[991.8,26.31],[991.79,1.28],[991.78,0.04],[991.77,1.15],[991.76,6.78]],[[991.81,3.75],[991.82,2.28],[991.83,0.02],[991.84,0.23],[991.86,0.22]]]
["binance-futures","BNBUSDT",1762728147289,[[992.44,16.21],[992.43,0.68],[992.42,0.14],[992.41,2.66],[992.4,6.39]],[[992.45,2.52],[992.48,0.01],[992.51,1.25],[992.52,0.02],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762728186977,[[991.98,24.14],[991.97,0.11],[991.95,0.03],[991.94,0.01],[991.92,0.47]],[[991.99,32.77],[992.0,0.54],[992.01,0.21],[992.03,0.56],[992.04,0.52]]]
["binance-futures","BNBUSDT",1762728277877,[[992.23,2.6],[992.22,0.01],[992.21,0.01],[992.2,4.54],[991.64,4.39]],[[992.24,25.24],[992.25,0.02],[992.27,0.18],[992.28,0.53],[992.29,3.76]]]
["binance-futures","BNBUSDT",1762728325084,[[992.42,33.23],[992.41,0.02],[992.4,2.24],[992.39,0.87],[992.37,0.53]],[[992.43,5.16],[992.44,34.77],[992.45,0.06],[992.46,0.03],[992.48,6.56]]]
["binance-futures","BNBUSDT",1762728355005,[[992.62,24.61],[992.61,0.04],[992.6,0.11],[992.59,0.4],[992.58,0.01]],[[992.63,0.89],[992.64,0.55],[992.67,0.02],[992.68,0.73],[992.69,0.18]]]
["binance-futures","BNBUSDT",1762728417620,[[992.9,8.51],[992.89,0.05],[992.88,0.02],[992.87,0.08],[992.84,0.51]],[[992.91,3.14],[992.92,0.02],[992.93,0.45],[992.94,0.08],[992.95,6.25]]]
["binance-futures","BNBUSDT",1762728486911,[[993.26,7.3],[993.25,0.04],[993.24,0.53],[993.22,0.14],[993.21,0.18]],[[993.27,32.81],[993.28,0.01],[993.32,0.1],[993.33,1.88],[993.34,10.96]]]
["binance-futures","BNBUSDT",1762728531587,[[993.33,0.42],[993.3,0.35],[993.28,0.35],[993.27,0.33]],[[993.34,23.86],[993.36,0.01],[993.37,4.22],[993.38,0.2],[993.39,1.32]]]
["binance-futures","BNBUSDT",1762728573108,[[994.37,11.59],[994.36,0.04],[994.33,1.92],[994.32,2.64],[994.3,0.7]],[[994.38,4.07],[994.39,0.01],[994.4,0.46],[994.42,1.66],[994.43,10.81]]]
["binance-futures","BNBUSDT",1762728646551,[[994.8,9.79],[994.79,0.73],[994.78,0.69],[994.77,0.57],[994.76,2.14]],[[994.81,14.76],[994.82,1.09],[994.83,7.06],[994.84,0.01],[995.04,11.57]]]
["binance-futures","BNBUSDT",1762728704113,[[995.99,27.32],[995.98,1.97],[995.97,0.65],[995.96,0.21],[995.94,0.21]],[[996.0,9.33],[996.01,0.02],[996.03,0.79],[996.04,0.04],[996.05,1.53]]]
["binance-futures","BNBUSDT",1762728712592,[[995.47,0.52],[995.46,0.1],[995.43,0.04],[995.42,0.61],[995.35,2.69]],[[995.48,47.83],[995.49,0.11],[995.5,0.1],[995.52,0.01],[995.53,0.02]]]
["binance-futures","BNBUSDT",1762728781909,[[996.28,3.73],[996.27,0.04],[996.22,1.73],[996.21,0.51],[996.2,0.2]],[[996.29,6.0],[996.3,0.02],[996.31,1.77],[996.32,2.21],[996.33,1.1]]]
["binance-futures","BNBUSDT",1762728849832,[[996.14,3.1],[996.13,0.02],[996.12,0.03],[996.11,2.28]],[[996.15,2.62],[996.16,0.05],[996.18,0.62],[996.2,4.64],[996.21,0.7]]]
["binance-futures","BNBUSDT",1762728867646,[[996.56,8.6],[996.55,0.43],[996.53,3.24],[996.52,0.05],[996.48,1.74]],[[996.57,2.72],[996.58,0.03],[996.6,0.35],[996.61,1.23],[996.62,0.74]]]
["binance-futures","BNBUSDT",1762728916510,[[996.89,2.62],[996.88,0.82],[996.87,0.06],[996.86,2.89],[996.85,0.55]],[[996.9,5.96],[996.91,4.22],[996.92,0.04],[996.94,0.51],[996.96,1.77]]]
["binance-futures","BNBUSDT",1762728990050,[[997.37,19.56],[997.36,0.56],[997.35,5.31],[997.34,6.73],[997.33,0.02]],[[997.38,7.98],[997.39,0.01],[997.4,0.01],[997.44,0.01],[997.46,1.12]]]
["binance-futures","BNBUSDT",1762729049329,[[997.1,0.07],[997.09,0.02],[997.08,0.56],[997.06,0.04],[997.05,1.68]],[[997.11,27.3],[997.12,3.22],[997.13,3.12],[997.14,1.91],[997.15,2.02]]]
["binance-futures","BNBUSDT",1762729053858,[[996.83,0.99],[996.82,1.09],[996.81,1.92],[996.8,0.21],[996.78,0.15]],[[996.84,19.85],[996.85,2.64],[996.86,0.18],[996.87,0.05],[996.88,3.65]]]
["binance-futures","BNBUSDT",1762729130925,[[996.64,12.93],[996.62,3.8],[996.61,6.36],[996.6,17.3],[996.58,5.29]],[[996.65,12.17],[996.66,0.03],[996.68,0.03],[996.69,0.08],[996.7,0.02]]]
["binance-futures","BNBUSDT",1762729190250,[[996.57,25.25],[996.56,0.02],[996.55,0.15],[996.54,2.3],[996.53,2.42]],[[996.58,11.48],[996.59,0.03],[996.6,0.04],[996.64,0.01],[999.06,2.9]]]
["binance-futures","BNBUSDT",1762729206482,[[997.24,10.57],[997.23,0.02],[997.2,1.73],[997.19,0.2]],[[997.25,0.03],[997.26,0.02],[997.28,0.03],[997.29,1.67],[997.3,0.03]]]
["binance-futures","BNBUSDT",1762729256609,[[997.24,18.97],[997.23,2.11],[997.21,0.6],[997.2,0.98],[997.18,0.32]],[[997.25,60.9],[997.26,0.03],[997.27,0.02],[997.28,0.01],[997.32,0.01]]]
["binance-futures","BNBUSDT",1762729302510,[[999.79,22.17],[999.78,0.02],[999.77,0.13],[999.76,0.11],[999.75,0.24]],[[999.8,8.7],[999.83,0.02],[999.84,0.01],[999.85,39.43],[999.97,0.02]]]
["binance-futures","BNBUSDT",1762729315600,[[1000.38,28.04],[1000.37,5.61],[1000.36,0.14],[1000.35,0.79],[1000.34,5.12]],[[1000.39,31.18],[1000.48,0.01],[1000.5,0.02],[1000.54,0.01],[1000.59,0.05]]]
["binance-futures","BNBUSDT",1762729347480,[[1002.52,14.1],[1002.51,0.03],[1002.5,0.03],[1002.47,0.97],[1002.46,0.85]],[[1002.53,9.52],[1002.56,0.01],[1002.6,2.58],[1002.61,2.63],[1002.67,0.85]]]
["binance-futures","BNBUSDT",1762729404219,[[1002.15,14.87],[1002.14,0.01],[1002.11,18.4],[1002.1,1.33],[1002.09,11.86]],[[1002.16,14.88],[1002.18,0.02],[1002.22,0.02],[1002.27,0.02],[1002.36,1.92]]]
["binance-futures","BNBUSDT",1762729426886,[[1001.2,0.28],[1001.16,0.01],[1001.15,0.02],[1001.14,0.01],[1001.11,0.88]],[[1001.21,22.91],[1001.22,0.01],[1001.23,2.49],[1001.24,0.51],[1001.25,4.99]]]
["binance-futures","BNBUSDT",1762729453269,[[1000.87,35.95],[1000.86,0.15],[1000.85,17.15],[1000.84,8.55],[1000.83,2.78]],[[1000.88,2.58],[1000.89,0.02],[1000.91,0.52],[1000.95,2.14],[1000.98,0.02]]]
["binance-futures","BNBUSDT",1762729505288,[[1000.46,49.45],[1000.45,11.77],[1000.44,13.34],[1000.43,10.33],[1000.42,5.27]],[[1000.47,0.06],[1000.48,0.01],[1000.52,0.02],[1000.53,0.01],[1000.54,0.02]]]
["binance-futures","BNBUSDT",1762729537405,[[999.66,6.5],[999.65,16.8],[999.64,5.17],[999.63,15.04],[999.62,2.5]],[[999.67,0.65],[999.68,0.07],[999.69,0.07],[999.75,0.03],[999.76,1.94]]]
["binance-futures","BNBUSDT",1762729562673,[[999.5,0.14],[999.47,0.02]],[[999.51,38.09],[999.52,10.46],[999.53,3.1],[999.54,2.41],[999.55,17.19]]]
["binance-futures","BNBUSDT",1762729585374,[[999.41,1.54],[999.4,1.56],[999.36,0.01],[999.33,0.36]],[[999.42,12.41],[999.43,0.03],[999.44,1.59],[999.46,0.01],[999.48,1.11]]]
["binance-futures","BNBUSDT",1762729647482,[[1000.63,0.04],[1000.62,0.01],[1000.6,0.01],[1000.58,0.02],[1000.53,0.03]],[[1000.64,20.28],[1000.65,8.38],[1000.66,20.77],[1000.67,0.12],[1000.68,0.01]]]
["binance-futures","BNBUSDT",1762729668314,[[1000.71,8.68],[1000.7,0.16],[1000.68,0.22],[1000.67,0.02],[1000.66,1.02]],[[1000.72,11.16],[1000.73,0.53],[1000.74,0.35],[1000.76,0.01],[1000.78,1.02]]]
["binance-futures","BNBUSDT",1762729707254,[[1000.26,0.04],[1000.25,0.66],[1000.23,0.22],[1000.22,0.01]],[[1000.27,13.71],[1000.28,0.08],[1000.31,0.11],[1000.32,0.06],[1000.33,0.96]]]
["binance-futures","BNBUSDT",1762729754699,[[1000.61,7.69],[1000.6,0.66],[1000.56,0.02],[1000.55,0.25]],[[1000.62,6.66],[1000.63,0.05],[1000.64,0.02],[1000.65,1.12],[1000.66,4.51]]]
["binance-futures","BNBUSDT",1762729787028,[[999.59,6.5],[999.58,1.44],[999.57,0.04],[999.56,0.01],[999.53,0.2]],[[999.6,16.16],[999.61,0.01],[999.63,0.03],[999.64,0.01],[999.68,0.01]]]
["binance-futures","BNBUSDT",1762729817193,[[998.82,8.09],[998.81,0.03],[998.8,0.02],[998.79,0.02],[998.78,0.64]],[[998.83,56.49],[998.84,10.36],[998.85,9.65],[998.86,8.76],[998.87,4.0]]]
["binance-futures","BNBUSDT",1762729877639,[[997.49,7.47],[997.47,0.01],[997.43,0.04],[997.42,0.02]],[[997.5,16.3],[997.51,1.84],[997.52,3.36],[997.53,0.53],[997.56,0.23]]]
["binance-futures","BNBUSDT",1762729880924,[[997.7,36.01],[997.69,10.64],[997.68,22.23],[997.67,23.36],[997.66,12.29]],[[997.71,1.27],[997.72,0.36],[997.74,0.05],[997.75,0.16],[997.78,0.02]]]
["binance-futures","BNBUSDT",1762729936944,[[998.05,23.15],[998.04,8.51],[998.03,5.64],[998.02,0.24],[998.01,28.39]],[[998.06,12.1],[998.07,0.03],[998.08,0.01],[998.09,0.02],[998.1,0.02]]]
["binance-futures","BNBUSDT",1762729985464,[[998.92,7.96],[998.91,0.03],[998.87,0.2],[998.86,0.2],[998.85,0.03]],[[998.93,56.62],[998.94,4.66],[998.95,18.79],[998.96,3.33],[999.07,0.58]]]
["binance-futures","BNBUSDT",1762730031621,[[998.95,18.92],[998.94,0.12],[998.93,3.45],[998.92,0.15],[998.91,0.05]],[[998.96,2.41],[998.97,0.03],[999.0,0.07],[999.02,1.44],[999.11,4.62]]]
["binance-futures","BNBUSDT",1762730053647,[[998.64,0.49],[998.63,0.34],[998.61,0.03],[998.58,0.23],[998.56,0.03]],[[998.65,44.49],[998.66,5.08],[998.67,24.25],[998.68,9.63],[998.69,0.28]]]
["binance-futures","BNBUSDT",1762730100056,[[998.26,21.72],[998.25,0.03],[998.24,0.02],[998.23,0.51],[998.22,0.01]],[[998.27,0.81],[998.28,2.93],[998.29,4.66],[998.3,0.36],[998.32,0.01]]]
["binance-futures","BNBUSDT",1762730117875,[[998.77,11.46],[998.76,0.05],[998.75,9.11],[998.74,8.15],[998.73,0.03]],[[998.78,8.18],[998.79,0.01],[998.8,0.15],[998.83,0.01],[998.85,0.01]]]
["binance-futures","BNBUSDT",1762730167536,[[999.45,3.84],[999.44,0.03],[999.41,0.02],[999.4,2.39],[999.39,0.02]],[[999.46,20.29],[999.47,0.13],[999.48,0.01],[999.52,1.46],[999.54,0.15]]]
["binance-futures","BNBUSDT",1762730220060,[[999.14,0.02],[999.13,0.01],[999.12,0.01]],[[999.15,29.99],[999.16,2.96],[999.18,7.51],[999.19,11.03],[999.2,6.99]]]
["binance-futures","BNBUSDT",1762730275767,[[998.78,7.24],[998.76,0.01],[998.75,0.01],[998.73,0.03],[998.71,1.27]],[[998.79,12.96],[998.8,4.14],[998.81,0.03],[998.83,0.14],[998.84,0.02]]]
["binance-futures","BNBUSDT",1762730292640,[[999.03,2.51],[999.02,4.94],[999.01,6.6],[999.0,0.02],[998.99,1.84]],[[999.04,54.05],[999.06,3.85],[999.07,15.71],[999.08,16.0],[999.09,6.59]]]
["binance-futures","BNBUSDT",1762730354350,[[998.18,0.72],[998.14,0.02],[998.11,0.07],[998.1,0.04],[998.09,0.02]],[[998.19,48.64],[998.2,26.94],[998.21,27.21],[998.22,3.81],[998.23,20.06]]]
["binance-futures","BNBUSDT",1762730403005,[[997.17,33.56],[997.16,13.62],[997.15,3.51],[997.14,2.98],[997.11,2.42]],[[997.18,1.59],[997.19,0.26],[997.2,0.02],[997.21,14.24],[997.22,10.88]]]
["binance-futures","BNBUSDT",1762730445772,[[997.46,0.05],[997.45,0.02],[997.44,0.01],[997.43,0.75],[997.42,0.02]],[[997.47,26.82],[997.48,8.05],[997.49,5.68],[997.5,11.25],[997.51,5.94]]]
["binance-futures","BNBUSDT",1762730457247,[[997.27,1.84],[997.26,0.02],[997.23,4.51],[997.2,0.03],[997.19,0.02]],[[997.28,16.15],[997.29,2.31],[997.3,4.8],[997.31,0.02],[997.32,0.42]]]
["binance-futures","BNBUSDT",1762730501363,[[997.13,8.93],[997.12,1.07],[997.11,0.01],[997.1,0.02],[997.05,3.07]],[[997.14,9.26],[997.15,0.02],[997.16,0.23],[997.17,0.01],[997.18,1.27]]]
["binance-futures","BNBUSDT",1762730566020,[[995.93,2.64],[995.91,0.01],[995.88,0.01],[995.86,0.52],[995.84,0.05]],[[995.94,50.48],[995.95,3.65],[995.96,9.3],[995.97,15.18],[995.98,12.7]]]
["binance-futures","BNBUSDT",1762730608882,[[996.1,22.32],[996.09,26.16],[996.08,7.75],[996.07,15.59],[996.06,0.27]],[[996.11,6.93],[996.12,0.02],[996.15,0.01],[996.16,0.05],[996.18,0.03]]]
["binance-futures","BNBUSDT",1762730639441,[[996.25,0.82],[996.24,0.62],[996.21,0.04],[996.2,0.09],[996.13,0.85]],[[996.26,36.53],[996.27,33.29],[996.28,3.89],[996.29,15.22],[996.3,21.44]]]
["binance-futures","BNBUSDT",1762730695518,[[995.99,28.33],[995.98,0.04],[995.96,0.58],[995.95,0.51],[995.92,0.13]],[[996.0,23.18],[996.01,0.02],[996.03,0.01],[996.04,0.32],[996.05,3.29]]]
["binance-futures","BNBUSDT",1762730739520,[[994.84,11.6],[994.83,1.04],[994.82,0.01],[994.81,0.57],[994.8,0.09]],[[994.85,17.05],[994.86,0.53],[994.87,7.61],[994.88,4.94],[994.89,0.02]]]
["binance-futures","BNBUSDT",1762730766782,[[995.25,31.25],[995.24,11.27],[995.23,7.93],[995.22,7.91],[995.21,0.03]],[[995.26,184.23],[995.27,0.02],[995.28,0.03],[995.29,0.04],[995.32,0.05]]]
["binance-futures","BNBUSDT",1762730809989,[[995.48,4.04],[995.47,19.3],[995.46,0.07],[995.45,0.01],[995.42,5.76]],[[995.49,24.01],[995.5,8.72],[995.51,0.12],[995.52,13.18],[995.53,7.37]]]
["binance-futures","BNBUSDT",1762730840022,[[995.89,63.57],[995.88,18.77],[995.87,30.2],[995.86,25.73],[995.85,19.71]],[[995.9,1.05],[995.92,0.03],[995.94,0.02],[995.95,0.15],[995.96,0.02]]]
["binance-futures","BNBUSDT",1762730917791,[[996.07,11.36],[996.03,0.01],[996.01,0.02],[996.0,4.65],[995.99,9.45]],[[996.08,45.06],[996.09,1.98],[996.1,4.51],[996.11,2.34],[996.12,2.13]]]
["binance-futures","BNBUSDT",1762730960878,[[995.03,2.66],[995.02,0.35],[995.01,0.02],[995.0,4.99],[994.95,0.02]],[[995.04,20.21],[995.05,8.58],[995.06,0.04],[995.07,3.23],[995.08,5.77]]]
["binance-futures","BNBUSDT",1762731012989,[[994.74,19.63],[994.73,0.01],[994.72,0.05],[994.71,0.02],[994.7,1.55]],[[994.75,6.49],[994.76,0.54],[994.78,0.02],[994.79,0.36],[994.8,4.46]]]
["binance-futures","BNBUSDT",1762731052728,[[994.96,20.07],[994.95,0.02],[994.94,0.01],[994.92,0.02],[994.91,3.36]],[[994.97,32.27],[994.98,0.04],[994.99,2.47],[995.0,0.02],[995.01,0.06]]]
["binance-futures","BNBUSDT",1762731084951,[[995.06,13.39],[995.05,0.03],[995.04,0.01],[995.01,1.96],[994.98,5.29]],[[995.07,14.76],[995.08,0.57],[995.1,0.01],[995.11,0.02],[995.12,1.9]]]
["binance-futures","BNBUSDT",1762731110517,[[995.29,4.07],[995.28,0.02],[995.27,4.52],[995.25,0.01],[995.24,0.02]],[[995.3,27.89],[995.31,0.01],[995.32,0.78],[995.33,1.79],[995.34,0.34]]]
["binance-futures","BNBUSDT",1762731145129,[[995.22,10.9],[995.21,0.53],[995.2,3.0],[995.19,0.01],[995.18,1.02]],[[995.23,12.42],[995.24,0.02],[995.27,2.48],[995.28,5.69],[995.29,2.41]]]
["binance-futures","BNBUSDT",1762731211409,[[994.37,0.02],[994.36,0.82],[994.35,1.59],[994.29,0.05]],[[994.39,9.55],[994.4,44.45],[994.41,16.81],[994.42,21.51],[994.43,26.26]]]
["binance-futures","BNBUSDT",1762731256833,[[995.61,0.63],[995.6,0.16],[995.59,0.01],[995.58,0.01],[995.56,1.91]],[[995.62,29.69],[995.63,0.14],[995.64,0.11],[995.66,10.15],[995.67,6.18]]]
["binance-futures","BNBUSDT",1762731276646,[[995.14,39.12],[995.13,18.02],[995.12,7.89],[995.11,6.67],[995.1,15.44]],[[995.15,13.03],[995.16,0.06],[995.21,0.02],[995.22,0.03],[995.23,1.31]]]
["binance-futures","BNBUSDT",1762731345344,[[994.76,19.74],[994.75,0.01],[994.74,3.47],[994.7,4.13],[994.69,0.51]],[[994.77,21.63],[994.78,0.03],[994.79,0.53],[994.8,0.02],[994.81,6.15]]]
["binance-futures","BNBUSDT",1762731378400,[[993.66,0.23],[993.63,4.52],[993.6,1.06],[993.57,0.92],[993.55,0.03]],[[993.67,30.81],[993.68,0.01],[993.69,13.76],[993.7,14.02],[993.71,0.43]]]
["binance-futures","BNBUSDT",1762731400594,[[994.02,1.38],[994.01,0.02],[994.0,0.01],[993.99,0.19],[993.98,0.02]],[[994.03,35.85],[994.04,0.2],[994.05,5.94],[994.06,3.05],[994.07,0.02]]]
["binance-futures","BNBUSDT",1762731449318,[[993.6,0.45],[993.59,0.09],[993.58,0.51]],[[993.61,34.41],[993.62,29.05],[993.63,26.39],[993.64,20.82],[993.65,0.2]]]
["binance-futures","BNBUSDT",1762731507664,[[992.93,22.94],[992.92,0.48],[992.91,6.29],[992.9,29.51],[992.89,0.23]],[[992.94,12.92],[992.95,0.55],[992.96,0.01],[992.97,0.35],[992.98,0.02]]]
["binance-futures","BNBUSDT",1762731574313,[[993.12,2.71],[993.11,0.02],[993.09,4.56],[993.08,3.83],[993.07,0.81]],[[993.13,46.6],[993.14,21.98],[993.15,21.08],[993.16,9.34],[993.17,21.48]]]
["binance-futures","BNBUSDT",1762731579952,[[993.02,18.27],[993.01,0.01],[993.0,1.03],[992.99,0.02],[992.94,0.45]],[[993.03,13.83],[993.04,0.03],[993.06,1.77],[993.07,2.01],[993.08,4.85]]]
["binance-futures","BNBUSDT",1762731647019,[[993.52,17.77],[993.51,0.04],[993.5,0.68],[993.48,0.01],[993.47,0.52]],[[993.53,14.83],[993.54,0.03],[993.56,0.8],[993.57,0.05],[993.59,1.18]]]
["binance-futures","BNBUSDT",1762731702460,[[994.4,1.95],[994.39,0.03],[994.38,0.03],[994.37,4.52],[994.35,0.03]],[[994.41,31.98],[994.42,20.13],[994.43,12.93],[994.44,13.61],[994.47,12.7]]]
["binance-futures","BNBUSDT",1762731722208,[[994.15,13.25],[994.14,1.44],[994.1,5.02],[994.09,2.23]],[[994.16,15.94],[994.17,0.01],[994.18,0.54],[994.19,0.6],[994.2,0.03]]]
["binance-futures","BNBUSDT",1762731783895,[[994.65,17.14],[994.64,6.03],[994.63,0.11],[994.62,4.48],[994.61,8.91]],[[994.66,8.83],[994.67,0.01],[994.68,3.33],[994.7,0.03],[994.71,3.03]]]
["binance-futures","BNBUSDT",1762731837347,[[994.89,40.47],[994.88,15.11],[994.87,10.92],[994.86,0.16],[994.85,18.05]],[[994.9,10.47],[994.91,0.01],[994.94,0.2],[994.95,2.67],[994.96,0.36]]]
["binance-futures","BNBUSDT",1762731868520,[[994.51,3.7],[994.5,0.25],[994.49,0.01],[994.47,0.19]],[[994.52,22.09],[994.53,0.55],[994.56,3.21],[994.57,9.13],[994.58,0.83]]]
["binance-futures","BNBUSDT",1762731907604,[[994.26,21.67],[994.25,0.02],[994.24,0.01],[994.23,0.37],[994.22,0.03]],[[994.27,5.45],[994.28,0.05],[994.3,0.55],[994.32,0.03],[994.34,1.67]]]
["binance-futures","BNBUSDT",1762731991862,[[994.87,14.73],[994.86,0.06],[994.84,0.13],[994.83,0.01],[994.82,0.61]],[[994.88,21.23],[994.89,14.93],[994.9,10.18],[994.91,7.89],[994.92,19.33]]]
["binance-futures","BNBUSDT",1762732016889,[[995.07,44.92],[995.06,9.54],[995.05,9.3],[995.04,7.94],[995.03,16.63]],[[995.08,0.66],[995.1,0.02],[995.12,0.07],[995.13,0.48],[995.21,2.45]]]
["binance-futures","BNBUSDT",1762732068825,[[995.76,4.19],[995.75,2.05],[995.74,0.04],[995.73,0.04],[995.68,0.11]],[[995.77,18.98],[995.78,1.77],[995.79,3.89],[995.8,1.08],[995.81,0.54]]]
["binance-futures","BNBUSDT",1762732132902,[[995.11,0.45],[995.1,0.02],[995.07,0.37],[995.02,1.58],[995.01,0.89]],[[995.12,19.57],[995.13,0.02],[995.14,2.6],[995.15,0.11],[995.16,1.71]]]
["binance-futures","BNBUSDT",1762732195210,[[995.24,20.74],[995.23,25.35],[995.22,3.6],[995.21,0.35],[995.2,0.17]],[[995.25,7.47],[995.26,0.03],[995.28,0.04],[995.3,0.02],[995.31,0.01]]]
["binance-futures","BNBUSDT",1762732225879,[[995.27,60.33],[995.26,0.13],[995.23,23.05],[995.22,13.02],[995.21,17.11]],[[995.28,1.11],[995.29,0.04],[995.31,0.03],[995.32,0.05],[995.33,0.01]]]
["binance-futures","BNBUSDT",1762732306593,[[995.63,38.61],[995.62,3.41],[995.61,18.02],[995.6,5.62],[995.59,8.53]],[[995.64,2.31],[995.67,3.42],[995.68,0.54],[995.7,0.03],[995.72,6.9]]]
["binance-futures","BNBUSDT",1762732349333,[[996.19,22.23],[996.18,1.32],[996.17,3.59],[996.15,7.8],[996.14,11.28]],[[996.2,4.19],[996.21,0.03],[996.23,0.03],[996.24,0.05],[996.25,1.83]]]
["binance-futures","BNBUSDT",1762732359973,[[996.15,13.84],[996.14,0.03],[996.12,0.01],[996.11,2.42],[996.09,0.13]],[[996.16,10.72],[996.17,0.01],[996.18,3.75],[996.19,6.11],[996.2,3.5]]]
["binance-futures","BNBUSDT",1762732404708,[[995.89,15.24],[995.87,3.4],[995.86,0.01],[995.84,5.99],[995.82,0.19]],[[995.9,1.13],[995.92,0.01],[995.95,2.37],[995.96,0.01],[995.97,14.81]]]
["binance-futures","BNBUSDT",1762732484006,[[995.96,35.92],[995.95,3.28],[995.94,3.18],[995.93,3.19],[995.92,0.08]],[[995.97,24.61],[995.98,0.03],[996.0,0.29],[996.01,0.02],[996.02,0.02]]]
["binance-futures","BNBUSDT",1762732516551,[[996.1,18.75],[996.09,0.01],[996.08,3.22],[996.06,0.25]],[[996.11,12.32],[996.12,0.03],[996.15,0.26],[996.16,0.38],[996.17,0.02]]]
["binance-futures","BNBUSDT",1762732560951,[[996.47,4.82],[996.46,0.02],[996.44,0.01],[996.43,0.1],[996.34,0.19]],[[996.48,23.11],[996.49,0.2],[996.5,0.45],[996.51,0.74],[996.52,0.91]]]
["binance-futures","BNBUSDT",1762732644043,[[996.06,2.77],[996.05,0.02],[996.03,0.04],[996.01,0.02],[995.94,0.51]],[[996.07,48.19],[996.08,25.51],[996.09,7.73],[996.1,0.42],[996.11,28.36]]]
["binance-futures","BNBUSDT",1762732647686,[[996.03,0.42],[996.02,0.02],[996.01,0.02],[996.0,0.03],[995.99,0.05]],[[996.04,53.27],[996.05,13.47],[996.06,18.47],[996.07,11.97],[996.08,13.31]]]
["binance-futures","BNBUSDT",1762732710900,[[996.08,6.12],[996.07,0.02],[996.06,0.65],[996.04,0.49],[996.03,5.0]],[[996.09,22.89],[996.1,8.03],[996.11,3.63],[996.12,0.05],[996.13,8.28]]]
["binance-futures","BNBUSDT",1762732751771,[[996.28,6.02],[996.27,0.02],[996.25,0.97],[996.24,1.6],[996.23,0.54]],[[996.29,8.13],[996.3,4.87],[996.31,0.01],[996.32,9.93],[996.33,0.13]]]
["binance-futures","BNBUSDT",1762732751833,[[996.28,6.02],[996.25,0.97],[996.24,1.6],[996.23,0.54]],[[996.29,8.13],[996.3,4.87],[996.31,0.01],[996.32,9.93],[996.33,0.13]]]
["binance-futures","BNBUSDT",1762732751902,[[996.25,10.3],[996.23,0.52],[996.21,0.04],[996.2,5.03],[996.19,0.17]],[[996.26,14.06],[996.28,6.75],[996.29,0.04],[996.3,4.87],[996.31,2.56]]]
["binance-futures","BNBUSDT",1762732751950,[[996.25,10.3],[996.23,0.52],[996.21,0.04],[996.2,5.03],[996.19,0.16]],[[996.26,14.06],[996.27,1.02],[996.28,5.13],[996.29,0.04],[996.3,4.87]]]
["binance-futures","BNBUSDT",1762732752007,[[996.25,10.32],[996.23,0.52],[996.21,0.04],[996.2,5.03],[996.19,0.16]],[[996.26,14.08],[996.27,1.02],[996.28,5.13],[996.29,0.04],[996.3,4.87]]]
["binance-futures","BNBUSDT",1762732752316,[[996.25,10.32],[996.23,0.52],[996.21,0.04],[996.2,5.03],[996.19,0.65]],[[996.26,14.08],[996.27,1.02],[996.28,9.77],[996.29,0.04],[996.3,4.87]]]
["binance-futures","BNBUSDT",1762732752384,[[996.25,10.32],[996.23,0.52],[996.21,0.04],[996.2,5.03],[996.19,0.65]],[[996.26,14.08],[996.27,1.02],[996.28,5.26],[996.29,0.04],[996.3,4.87]]]
["binance-futures","BNBUSDT",1762732752431,[[996.25,10.34],[996.23,0.52],[996.21,0.04],[996.2,5.03],[996.19,0.65]],[[996.26,16.0],[996.27,1.04],[996.28,5.26],[996.29,0.02],[996.3,4.85]]]
["binance-futures","BNBUSDT",1762732752488,[[996.25,10.34],[996.23,0.5],[996.21,0.04],[996.2,5.03],[996.19,0.65]],[[996.26,16.0],[996.27,1.04],[996.28,5.27],[996.29,0.14],[996.3,4.87]]]
["binance-futures","BNBUSDT",1762732752610,[[996.25,8.59],[996.23,0.5],[996.21,0.04],[996.2,5.03],[996.19,0.65]],[[996.26,15.99],[996.27,1.04],[996.28,5.27],[996.29,0.14],[996.3,4.87]]]
["binance-futures","BNBUSDT",1762732752660,[[996.25,9.57],[996.23,0.5],[996.21,0.04],[996.2,0.04],[996.19,0.65]],[[996.26,16.01],[996.27,1.04],[996.28,5.27],[996.29,0.14],[996.3,4.87]]]
["binance-futures","BNBUSDT",1762732752712,[[996.25,9.57],[996.23,0.5],[996.21,0.04],[996.2,0.04],[996.19,0.16]],[[996.26,15.85],[996.27,1.04],[996.28,5.27],[996.29,0.14],[996.3,4.87]]]
["binance-futures","BNBUSDT",1762732752759,[[996.25,9.57],[996.23,0.5],[996.21,0.04],[996.2,0.04],[996.19,0.16]],[[996.26,15.85],[996.27,1.04],[996.28,5.27],[996.29,0.14],[996.3,5.0]]]
["binance-futures","BNBUSDT",1762732752789,[[996.25,9.58],[996.23,0.5],[996.21,0.04],[996.2,0.04],[996.19,0.16]],[[996.26,15.85],[996.27,1.04],[996.28,5.27],[996.29,0.14],[996.3,5.0]]]
["binance-futures","BNBUSDT",1762732752964,[[996.25,9.38],[996.23,0.52],[996.21,0.04],[996.2,0.04],[996.19,0.16]],[[996.26,15.85],[996.27,1.04],[996.28,5.27],[996.29,0.14],[996.3,5.0]]]
["binance-futures","BNBUSDT",1762732753090,[[996.21,0.04],[996.2,0.04],[996.19,0.14]],[[996.22,8.72],[996.23,1.88],[996.24,21.82],[996.25,8.42],[996.26,6.92]]]
["binance-futures","BNBUSDT",1762732753141,[[996.19,0.14],[996.18,0.01],[996.17,0.03],[996.16,0.04],[996.12,1.08]],[[996.2,15.68],[996.21,12.43],[996.22,2.89],[996.23,5.11],[996.24,5.37]]]
["binance-futures","BNBUSDT",1762732753192,[[996.19,0.16],[996.18,0.01],[996.17,0.03],[996.16,0.04],[996.13,0.96]],[[996.2,17.61],[996.21,7.13],[996.22,2.9],[996.23,5.23],[996.24,5.37]]]
["binance-futures","BNBUSDT",1762732753244,[[996.19,5.98],[996.18,0.01],[996.17,0.03],[996.16,0.04],[996.13,0.96]],[[996.2,17.61],[996.21,7.13],[996.22,2.63],[996.23,5.23],[996.24,5.18]]]
["binance-futures","BNBUSDT",1762732753299,[[996.19,10.97],[996.18,0.01],[996.17,3.47],[996.16,0.99],[996.13,0.96]],[[996.2,8.5],[996.21,7.11],[996.22,0.23],[996.23,5.23],[996.24,2.78]]]
["binance-futures","BNBUSDT",1762732753349,[[996.19,10.97],[996.18,0.01],[996.17,3.57],[996.16,0.3],[996.14,0.43]],[[996.2,5.25],[996.21,7.01],[996.22,0.01],[996.23,4.99],[996.24,2.78]]]
["binance-futures","BNBUSDT",1762732753400,[[996.19,6.0],[996.18,0.01],[996.17,0.13],[996.16,0.03],[996.15,0.01]],[[996.2,6.94],[996.21,6.43],[996.22,0.01],[996.23,4.99],[996.24,2.78]]]
["binance-futures","BNBUSDT",1762732753448,[[996.19,5.85],[996.18,0.01],[996.17,0.03],[996.16,0.03],[996.15,0.01]],[[996.2,6.94],[996.21,4.99],[996.22,2.63],[996.23,4.99],[996.24,2.91]]]
["binance-futures","BNBUSDT",1762732753517,[[996.19,10.18],[996.18,0.03],[996.17,0.03],[996.16,0.98],[996.15,0.01]],[[996.2,7.13],[996.21,4.99],[996.22,2.5],[996.23,4.99],[996.24,2.78]]]
["binance-futures","BNBUSDT",1762732753563,[[996.19,8.01],[996.18,0.03],[996.17,0.03],[996.16,0.98],[996.15,0.01]],[[996.2,6.87],[996.21,4.99],[996.22,2.5],[996.23,4.99],[996.24,2.78]]]
["binance-futures","BNBUSDT",1762732753623,[[996.19,15.21],[996.18,0.03],[996.17,3.47],[996.16,0.03],[996.15,0.3]],[[996.2,5.27],[996.22,2.5],[996.23,4.99],[996.24,2.78],[996.25,10.91]]]
["binance-futures","BNBUSDT",1762732753678,[[996.19,15.24],[996.18,0.03],[996.17,3.57],[996.16,0.32],[996.15,0.03]],[[996.2,5.27],[996.22,2.5],[996.23,4.99],[996.24,2.78],[996.25,9.51]]]
["binance-futures","BNBUSDT",1762732753714,[[996.19,17.64],[996.18,0.03],[996.17,3.57],[996.16,0.32],[996.15,0.03]],[[996.2,5.25],[996.22,2.5],[996.23,4.99],[996.24,2.4],[996.25,9.65]]]
["binance-futures","BNBUSDT",1762732753752,[[996.19,17.64],[996.18,0.03],[996.17,3.57],[996.16,0.32],[996.15,0.03]],[[996.2,5.25],[996.22,2.49],[996.23,4.99],[996.24,2.4],[996.25,9.65]]]
["binance-futures","BNBUSDT",1762732753993,[[996.19,17.61],[996.18,0.01],[996.17,3.57],[996.16,0.32],[996.15,0.03]],[[996.2,5.25],[996.22,2.49],[996.23,4.99],[996.24,2.4],[996.25,9.65]]]
["binance-futures","BNBUSDT",1762732754027,[[996.19,17.62],[996.18,0.01],[996.17,3.59],[996.16,0.32],[996.15,0.03]],[[996.2,5.25],[996.22,2.49],[996.23,4.99],[996.24,2.4],[996.25,9.65]]]
["binance-futures","BNBUSDT",1762732754093,[[996.19,19.28],[996.18,0.12],[996.17,3.59],[996.16,1.27],[996.15,0.03]],[[996.2,0.06],[996.24,0.01],[996.25,0.01],[996.26,0.02],[996.31,2.4]]]
["binance-futures","BNBUSDT",1762732754147,[[996.19,20.12],[996.18,0.12],[996.17,3.59],[996.16,1.27],[996.15,0.17]],[[996.2,0.06],[996.24,0.01],[996.26,0.02],[996.28,5.26],[996.31,2.42]]]
["binance-futures","BNBUSDT",1762732754191,[[996.19,20.12],[996.18,0.12],[996.17,3.59],[996.16,1.27],[996.15,0.17]],[[996.2,0.06],[996.24,0.01],[996.26,0.02],[996.27,0.96],[996.28,5.26]]]
["binance-futures","BNBUSDT",1762732754353,[[996.19,20.12],[996.18,0.01],[996.17,3.59],[996.16,0.98],[996.15,0.44]],[[996.2,0.06],[996.24,0.01],[996.26,0.02],[996.27,0.96],[996.28,5.26]]]
["binance-futures","BNBUSDT",1762732754463,[[996.19,15.1],[996.18,0.01],[996.17,3.59],[996.16,0.98],[996.15,0.17]],[[996.2,0.06],[996.24,0.01],[996.26,0.02],[996.27,0.96],[996.28,5.26]]]
["binance-futures","BNBUSDT",1762732754573,[[996.23,31.48],[996.22,0.1],[996.21,0.01],[996.2,0.41],[996.19,6.35]],[[996.24,7.8],[996.27,0.01],[996.28,5.0],[996.29,4.65],[996.3,2.92]]]
["binance-futures","BNBUSDT",1762732754627,[[996.23,31.48],[996.22,0.11],[996.21,0.01],[996.2,0.72],[996.19,6.35]],[[996.24,7.82],[996.27,1.45],[996.28,5.0],[996.29,4.65],[996.3,2.93]]]
["binance-futures","BNBUSDT",1762732754661,[[996.23,31.4],[996.22,0.01],[996.21,0.01],[996.2,0.72],[996.19,6.35]],[[996.24,7.82],[996.27,1.45],[996.28,5.0],[996.29,4.65],[996.3,2.93]]]
["binance-futures","BNBUSDT",1762732754716,[[996.23,31.42],[996.22,0.01],[996.21,0.01],[996.2,0.01],[996.19,6.37]],[[996.24,7.82],[996.27,1.45],[996.28,5.0],[996.29,4.65],[996.3,2.93]]]
["binance-futures","BNBUSDT",1762732754807,[[996.23,31.42],[996.22,0.01],[996.21,0.01],[996.2,0.01],[996.19,6.37]],[[996.24,7.82],[996.27,1.45],[996.28,9.51],[996.29,0.14],[996.3,2.93]]]
["binance-futures","BNBUSDT",1762732754884,[[996.23,31.42],[996.22,0.01],[996.21,0.01],[996.2,0.01],[996.19,6.37]],[[996.24,7.66],[996.27,1.45],[996.28,9.51],[996.29,0.14],[996.3,2.93]]]
["binance-futures","BNBUSDT",1762732754966,[[996.23,31.42],[996.22,0.01],[996.21,0.01],[996.2,0.01],[996.19,6.37]],[[996.24,7.68],[996.27,1.45],[996.28,9.51],[996.29,0.14],[996.3,2.91]]]
["binance-futures","BNBUSDT",1762732755042,[[996.23,31.47],[996.22,0.01],[996.21,0.01],[996.2,0.01],[996.19,6.37]],[[996.24,7.68],[996.27,1.45],[996.28,9.51],[996.29,0.14],[996.3,2.91]]]
["binance-futures","BNBUSDT",1762732755108,[[996.23,31.54],[996.22,0.01],[996.21,0.01],[996.2,0.01],[996.19,6.37]],[[996.24,7.68],[996.27,1.45],[996.28,9.51],[996.29,0.14],[996.3,2.91]]]
["binance-futures","BNBUSDT",1762732755165,[[996.23,32.63],[996.22,0.01],[996.21,0.01],[996.2,1.89],[996.19,6.05]],[[996.24,0.15],[996.27,0.01],[996.28,0.01],[996.29,0.14],[996.3,0.01]]]
["binance-futures","BNBUSDT",1762732755211,[[996.23,32.78],[996.22,0.01],[996.21,0.01],[996.2,1.99],[996.19,6.05]],[[996.24,0.13],[996.27,0.01],[996.28,0.01],[996.29,0.14],[996.3,0.01]]]
["binance-futures","BNBUSDT",1762732755271,[[996.23,33.8],[996.22,0.01],[996.21,0.01],[996.2,1.99],[996.19,6.05]],[[996.24,0.15],[996.27,0.01],[996.28,0.01],[996.29,0.14],[996.3,0.01]]]
["binance-futures","BNBUSDT",1762732755374,[[996.23,33.8],[996.22,0.01],[996.21,0.01],[996.2,1.99],[996.19,6.05]],[[996.24,0.19],[996.27,0.01],[996.28,0.01],[996.29,0.14],[996.3,0.01]]]
["binance-futures","BNBUSDT",1762732755427,[[996.23,33.77],[996.22,0.01],[996.21,0.01],[996.2,1.99],[996.19,6.05]],[[996.24,0.19],[996.27,0.01],[996.28,0.01],[996.29,0.14],[996.3,0.01]]]
["binance-futures","BNBUSDT",1762732755480,[[996.23,33.77],[996.22,0.01],[996.21,0.01],[996.2,1.99],[996.19,6.05]],[[996.24,0.19],[996.27,0.01],[996.28,0.01],[996.29,0.14],[996.3,0.03]]]
["binance-futures","BNBUSDT",1762732755698,[[996.23,33.77],[996.22,0.01],[996.21,0.01],[996.2,1.99],[996.19,6.05]],[[996.24,0.19],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.14]]]
["binance-futures","BNBUSDT",1762732755864,[[996.23,33.77],[996.22,0.01],[996.21,0.01],[996.2,0.4],[996.19,6.05]],[[996.24,0.19],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.14]]]
["binance-futures","BNBUSDT",1762732756077,[[996.23,11.82],[996.22,0.01],[996.21,0.01],[996.2,0.01],[996.19,2.11]],[[996.24,5.86],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.12]]]
["binance-futures","BNBUSDT",1762732756130,[[996.23,10.74],[996.22,0.01],[996.21,0.01],[996.2,0.01],[996.19,2.11]],[[996.24,5.86],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.29]]]
["binance-futures","BNBUSDT",1762732756180,[[996.23,14.16],[996.22,0.01],[996.21,3.45],[996.2,0.01],[996.19,2.11]],[[996.24,5.82],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.29]]]
["binance-futures","BNBUSDT",1762732756233,[[996.23,14.16],[996.22,0.01],[996.21,3.58],[996.2,0.01],[996.19,2.11]],[[996.24,5.82],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.12]]]
["binance-futures","BNBUSDT",1762732756285,[[996.23,14.16],[996.22,0.01],[996.21,3.58],[996.2,0.01],[996.19,2.11]],[[996.24,5.82],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.12]]]
["binance-futures","BNBUSDT",1762732756338,[[996.23,14.16],[996.22,0.01],[996.21,3.58],[996.2,0.01],[996.19,2.11]],[[996.24,5.82],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.29]]]
["binance-futures","BNBUSDT",1762732756395,[[996.23,14.16],[996.22,0.01],[996.21,3.58],[996.2,0.96],[996.19,2.11]],[[996.24,5.82],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.29]]]
["binance-futures","BNBUSDT",1762732756447,[[996.23,14.01],[996.22,0.01],[996.21,3.58],[996.2,0.96],[996.19,2.11]],[[996.24,5.82],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.28]]]
["binance-futures","BNBUSDT",1762732756497,[[996.23,14.01],[996.22,0.01],[996.21,3.58],[996.2,0.01],[996.19,2.11]],[[996.24,5.82],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.28]]]
["binance-futures","BNBUSDT",1762732756544,[[996.23,14.41],[996.22,0.01],[996.21,3.58],[996.2,0.01],[996.19,2.11]],[[996.24,5.84],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.28]]]
["binance-futures","BNBUSDT",1762732756697,[[996.23,14.43],[996.22,0.01],[996.21,3.58],[996.2,0.01],[996.19,2.11]],[[996.24,5.8],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.12]]]
["binance-futures","BNBUSDT",1762732757012,[[996.23,14.77],[996.22,0.01],[996.21,3.58],[996.2,0.01],[996.19,2.11]],[[996.24,5.8],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.12]]]
["binance-futures","BNBUSDT",1762732757035,[[996.23,14.77],[996.22,0.01],[996.21,3.58],[996.2,0.01],[996.19,2.11]],[[996.24,5.88],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.12]]]
["binance-futures","BNBUSDT",1762732757158,[[996.23,14.77],[996.22,0.01],[996.21,3.58],[996.2,0.01],[996.19,2.11]],[[996.24,5.89],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.12]]]
["binance-futures","BNBUSDT",1762732757304,[[996.23,11.35],[996.22,0.01],[996.21,3.58],[996.2,0.01],[996.19,2.11]],[[996.24,6.1],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.28]]]
["binance-futures","BNBUSDT",1762732757476,[[996.23,11.35],[996.22,0.01],[996.21,0.03],[996.2,0.01],[996.19,2.11]],[[996.24,6.1],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.28]]]
["binance-futures","BNBUSDT",1762732757564,[[996.23,14.77],[996.22,0.01],[996.21,3.57],[996.2,0.01],[996.19,2.11]],[[996.24,5.92],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.12]]]
["binance-futures","BNBUSDT",1762732757631,[[996.23,14.77],[996.22,0.01],[996.21,3.57],[996.2,0.96],[996.19,2.6]],[[996.24,5.92],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.12]]]
["binance-futures","BNBUSDT",1762732757735,[[996.23,17.37],[996.22,0.01],[996.21,3.57],[996.2,0.96],[996.19,2.6]],[[996.24,5.92],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.12]]]
["binance-futures","BNBUSDT",1762732757787,[[996.23,13.95],[996.22,0.01],[996.21,0.13],[996.2,0.01],[996.19,2.6]],[[996.24,5.45],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,0.12]]]
["binance-futures","BNBUSDT",1762732757833,[[996.23,13.95],[996.22,0.01],[996.21,0.03],[996.2,0.01],[996.19,2.11]],[[996.24,5.45],[996.25,0.02],[996.27,0.96],[996.28,0.01],[996.29,2.4]]]
["binance-futures","BNBUSDT",1762732757891,[[996.23,9.04],[996.22,0.01],[996.21,0.03],[996.2,0.01],[996.19,2.11]],[[996.24,7.24],[996.25,0.02],[996.27,0.96],[996.28,0.01],[996.29,2.4]]]
["binance-futures","BNBUSDT",1762732757903,[[996.23,9.04],[996.22,0.03],[996.21,0.01],[996.2,0.01],[996.19,2.11]],[[996.24,7.24],[996.27,0.96],[996.28,0.14],[996.29,2.4],[996.35,1.51]]]
["binance-futures","BNBUSDT",1762732757978,[[996.23,9.04],[996.22,0.03],[996.21,0.01],[996.2,0.01],[996.19,2.11]],[[996.24,7.24],[996.27,0.96],[996.28,0.01],[996.29,2.4],[996.33,0.27]]]
["binance-futures","BNBUSDT",1762732758057,[[996.23,10.52],[996.22,0.03],[996.21,0.01],[996.2,0.01],[996.19,2.11]],[[996.24,7.24],[996.27,0.96],[996.28,0.03],[996.29,2.4],[996.3,1.25]]]
["binance-futures","BNBUSDT",1762732758141,[[996.23,10.54],[996.22,0.03],[996.21,0.01],[996.2,0.01],[996.19,2.11]],[[996.24,7.48],[996.27,0.96],[996.28,0.03],[996.29,2.4],[996.3,1.25]]]
["binance-futures","BNBUSDT",1762732758184,[[996.23,10.54],[996.22,0.03],[996.21,0.01],[996.2,0.01],[996.19,2.11]],[[996.24,5.71],[996.27,0.96],[996.28,0.03],[996.29,2.4],[996.3,0.96]]]
["binance-futures","BNBUSDT",1762732758258,[[996.23,10.54],[996.22,0.03],[996.21,0.01],[996.2,0.01],[996.19,2.11]],[[996.24,5.71],[996.27,0.96],[996.28,0.03],[996.29,2.4],[996.3,1.25]]]
["binance-futures","BNBUSDT",1762732758433,[[996.23,10.54],[996.22,0.03],[996.21,0.01],[996.2,0.01],[996.19,2.11]],[[996.24,7.16],[996.27,0.96],[996.28,0.03],[996.29,2.56],[996.3,1.69]]]
["binance-futures","BNBUSDT",1762732758471,[[996.23,6.57],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,2.0]],[[996.24,11.47],[996.27,0.96],[996.28,0.32],[996.29,2.4],[996.3,1.69]]]
["binance-futures","BNBUSDT",1762732758531,[[996.23,6.36],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,2.0]],[[996.24,11.47],[996.27,0.96],[996.28,0.45],[996.29,2.4],[996.3,1.69]]]
["binance-futures","BNBUSDT",1762732758573,[[996.23,6.36],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,2.0]],[[996.24,11.47],[996.27,0.96],[996.28,0.45],[996.29,2.4],[996.3,1.79]]]
["binance-futures","BNBUSDT",1762732758746,[[996.23,6.36],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,2.0]],[[996.24,9.67],[996.27,0.96],[996.28,0.45],[996.29,2.4],[996.3,1.79]]]
["binance-futures","BNBUSDT",1762732758905,[[996.23,1.76],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,2.0]],[[996.24,11.47],[996.27,0.96],[996.28,0.45],[996.29,2.57],[996.3,1.79]]]
["binance-futures","BNBUSDT",1762732759073,[[996.23,1.76],[996.22,0.02],[996.21,0.04],[996.2,0.96],[996.19,2.0]],[[996.24,11.47],[996.27,0.96],[996.28,0.45],[996.29,2.57],[996.3,1.79]]]
["binance-futures","BNBUSDT",1762732759171,[[996.23,8.4],[996.22,0.02],[996.21,0.04],[996.2,0.96],[996.19,1.98]],[[996.24,5.71],[996.27,0.96],[996.28,0.16],[996.29,2.4],[996.3,1.5]]]
["binance-futures","BNBUSDT",1762732759241,[[996.23,10.46],[996.22,0.02],[996.21,0.04],[996.2,0.96],[996.19,2.33]],[[996.24,5.72],[996.27,0.96],[996.28,0.03],[996.29,2.4],[996.3,1.32]]]
["binance-futures","BNBUSDT",1762732759346,[[996.23,10.48],[996.22,0.02],[996.21,0.04],[996.2,0.96],[996.19,2.33]],[[996.24,5.72],[996.27,0.96],[996.28,0.03],[996.29,2.4],[996.3,1.51]]]
["binance-futures","BNBUSDT",1762732759529,[[996.23,13.93],[996.21,3.48],[996.2,0.96],[996.19,2.33]],[[996.24,5.72],[996.25,0.02],[996.27,0.01],[996.28,0.03],[996.29,2.4]]]
["binance-futures","BNBUSDT",1762732759564,[[996.23,16.25],[996.21,3.6],[996.2,0.01],[996.19,2.33],[995.99,3.8]],[[996.24,5.72],[996.25,0.02],[996.27,0.01],[996.28,0.03],[996.29,2.4]]]
["binance-futures","BNBUSDT",1762732759626,[[996.23,16.25],[996.21,3.6],[996.2,0.01],[996.19,2.33],[996.15,1.17]],[[996.24,5.72],[996.25,0.02],[996.27,0.01],[996.28,0.03],[996.29,2.4]]]
["binance-futures","BNBUSDT",1762732759692,[[996.23,16.25],[996.21,3.6],[996.2,0.01],[996.19,2.33],[996.15,1.17]],[[996.24,5.72],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,2.4]]]
["binance-futures","BNBUSDT",1762732759812,[[996.23,16.25],[996.21,3.6],[996.2,0.01],[996.19,2.89],[996.15,1.17]],[[996.24,5.72],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,2.4]]]
["binance-futures","BNBUSDT",1762732759887,[[996.23,16.25],[996.22,0.01],[996.21,3.6],[996.2,0.01],[996.19,3.24]],[[996.24,5.55],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,2.4]]]
["binance-futures","BNBUSDT",1762732759927,[[996.23,16.26],[996.22,0.01],[996.21,3.6],[996.2,0.01],[996.19,2.33]],[[996.24,5.54],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,2.57]]]
["binance-futures","BNBUSDT",1762732760049,[[996.23,10.54],[996.22,0.01],[996.21,0.18],[996.2,0.01],[996.19,1.98]],[[996.24,5.54],[996.25,0.02],[996.27,0.96],[996.28,0.15],[996.29,2.57]]]
["binance-futures","BNBUSDT",1762732760100,[[996.23,10.6],[996.22,0.01],[996.21,0.06],[996.2,0.01],[996.19,1.98]],[[996.24,7.07],[996.25,0.02],[996.27,0.96],[996.28,0.15],[996.29,2.57]]]
["binance-futures","BNBUSDT",1762732760169,[[996.23,10.78],[996.22,0.01],[996.21,0.06],[996.2,0.01],[996.19,1.98]],[[996.24,7.09],[996.25,0.02],[996.27,0.96],[996.28,0.17],[996.29,2.57]]]
["binance-futures","BNBUSDT",1762732760229,[[996.23,14.53],[996.22,0.01],[996.21,0.06],[996.2,1.28],[996.19,1.98]],[[996.24,5.54],[996.25,0.02],[996.27,0.01],[996.28,0.03],[996.29,2.57]]]
["binance-futures","BNBUSDT",1762732760276,[[996.23,14.53],[996.22,0.01],[996.21,0.06],[996.2,1.28],[996.19,1.98]],[[996.24,5.54],[996.25,0.02],[996.27,0.01],[996.28,0.03],[996.29,2.4]]]
["binance-futures","BNBUSDT",1762732760327,[[996.23,14.53],[996.22,0.01],[996.21,0.06],[996.2,1.28],[996.19,2.89]],[[996.24,5.54],[996.25,0.02],[996.27,0.01],[996.28,0.03],[996.29,2.4]]]
["binance-futures","BNBUSDT",1762732760557,[[996.23,14.54],[996.22,0.01],[996.21,0.06],[996.2,1.28],[996.19,2.89]],[[996.24,5.54],[996.25,0.02],[996.27,0.01],[996.28,0.03],[996.29,2.4]]]
["binance-futures","BNBUSDT",1762732760640,[[996.23,14.54],[996.22,0.01],[996.21,0.04],[996.2,1.28],[996.19,2.89]],[[996.24,5.54],[996.25,0.02],[996.27,0.01],[996.28,0.03],[996.29,2.4]]]
["binance-futures","BNBUSDT",1762732760667,[[996.23,14.54],[996.22,0.01],[996.21,0.04],[996.2,1.28],[996.19,2.89]],[[996.24,5.54],[996.25,0.02],[996.27,0.01],[996.28,0.03],[996.29,2.57]]]
["binance-futures","BNBUSDT",1762732760741,[[996.23,14.54],[996.22,0.01],[996.21,0.04],[996.2,1.28],[996.19,2.89]],[[996.24,5.54],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,2.57]]]
["binance-futures","BNBUSDT",1762732760846,[[996.23,14.54],[996.22,0.01],[996.21,0.04],[996.2,1.28],[996.19,2.89]],[[996.24,5.54],[996.25,0.02],[996.27,0.01],[996.28,0.01],[996.29,2.4]]]
["binance-futures","BNBUSDT",1762732760951,[[996.23,4.65],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,11.68],[996.25,0.02],[996.27,0.96],[996.28,0.15],[996.29,2.56]]]
["binance-futures","BNBUSDT",1762732761002,[[996.23,1.95],[996.21,0.04],[996.2,0.01],[996.19,0.39],[996.15,0.03]],[[996.24,13.96],[996.25,0.02],[996.26,0.27],[996.27,5.61],[996.28,0.82]]]
["binance-futures","BNBUSDT",1762732761054,[[996.23,1.95],[996.21,0.04],[996.2,0.01],[996.19,0.39],[996.15,0.03]],[[996.24,13.96],[996.25,0.02],[996.26,1.93],[996.27,5.61],[996.28,0.83]]]
["binance-futures","BNBUSDT",1762732761117,[[996.23,1.97],[996.21,0.04],[996.2,0.01],[996.19,0.39],[996.15,0.03]],[[996.24,13.98],[996.25,0.02],[996.26,6.44],[996.27,1.1],[996.28,0.83]]]
["binance-futures","BNBUSDT",1762732761123,[[996.23,1.97],[996.21,0.04],[996.2,0.01],[996.19,0.39],[996.15,0.03]],[[996.24,13.98],[996.25,1.72],[996.26,4.9],[996.27,1.1],[996.28,0.83]]]
["binance-futures","BNBUSDT",1762732761226,[[996.23,4.25],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.96],[996.25,6.23],[996.26,0.12],[996.27,0.15],[996.28,0.16]]]
["binance-futures","BNBUSDT",1762732761280,[[996.23,4.25],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.96],[996.25,4.66],[996.26,0.12],[996.27,0.15],[996.28,0.04]]]
["binance-futures","BNBUSDT",1762732761453,[[996.23,4.25],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.96],[996.25,0.15],[996.26,1.07],[996.27,4.8],[996.28,0.04]]]
["binance-futures","BNBUSDT",1762732761496,[[996.23,4.25],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.96],[996.25,0.15],[996.26,2.51],[996.27,4.8],[996.28,0.04]]]
["binance-futures","BNBUSDT",1762732761681,[[996.23,1.97],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,14.1],[996.25,4.78],[996.26,2.51],[996.27,0.29],[996.28,0.88]]]
["binance-futures","BNBUSDT",1762732761745,[[996.23,1.97],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,14.0],[996.25,4.78],[996.26,1.07],[996.27,0.29],[996.28,0.88]]]
["binance-futures","BNBUSDT",1762732761794,[[996.23,1.97],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,14.0],[996.25,4.78],[996.26,1.09],[996.27,0.29],[996.28,0.54]]]
["binance-futures","BNBUSDT",1762732761957,[[996.23,1.97],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.99],[996.25,4.78],[996.26,1.09],[996.27,0.29],[996.28,0.86]]]
["binance-futures","BNBUSDT",1762732762034,[[996.23,1.97],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.99],[996.25,4.78],[996.26,1.09],[996.27,0.29],[996.28,0.49]]]
["binance-futures","BNBUSDT",1762732762326,[[996.23,1.97],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.67],[996.25,0.27],[996.26,5.6],[996.27,0.29],[996.28,0.49]]]
["binance-futures","BNBUSDT",1762732762380,[[996.23,1.97],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.67],[996.25,1.86],[996.26,5.72],[996.27,0.29],[996.28,0.49]]]
["binance-futures","BNBUSDT",1762732762553,[[996.23,2.24],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.67],[996.25,1.86],[996.26,5.72],[996.27,0.29],[996.28,0.49]]]
["binance-futures","BNBUSDT",1762732762728,[[996.23,2.25],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.67],[996.25,1.86],[996.26,5.72],[996.27,0.29],[996.28,0.49]]]
["binance-futures","BNBUSDT",1762732763140,[[996.23,2.25],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.67],[996.25,1.86],[996.26,1.21],[996.27,4.8],[996.28,0.49]]]
["binance-futures","BNBUSDT",1762732763182,[[996.23,2.25],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.67],[996.25,1.86],[996.26,1.21],[996.27,4.92],[996.28,0.49]]]
["binance-futures","BNBUSDT",1762732763442,[[996.23,2.27],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.77],[996.25,1.86],[996.26,1.21],[996.27,4.92],[996.28,0.49]]]
["binance-futures","BNBUSDT",1762732763531,[[996.23,2.27],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.77],[996.25,1.86],[996.26,1.21],[996.27,4.92],[996.28,0.36]]]
["binance-futures","BNBUSDT",1762732763705,[[996.23,2.27],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.76],[996.25,1.86],[996.26,1.21],[996.27,4.92],[996.28,0.36]]]
["binance-futures","BNBUSDT",1762732763752,[[996.23,2.27],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.76],[996.25,1.86],[996.26,5.72],[996.27,0.41],[996.28,0.36]]]
["binance-futures","BNBUSDT",1762732763806,[[996.23,2.27],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.76],[996.25,1.86],[996.26,5.84],[996.27,0.41],[996.28,0.36]]]
["binance-futures","BNBUSDT",1762732763862,[[996.23,2.27],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.76],[996.25,1.86],[996.26,5.84],[996.27,0.41],[996.28,0.5]]]
["binance-futures","BNBUSDT",1762732764307,[[996.23,2.27],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.39]],[[996.24,13.76],[996.25,1.86],[996.26,1.33],[996.27,4.92],[996.28,0.5]]]
["binance-futures","BNBUSDT",1762732764362,[[996.23,2.28],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.38]],[[996.24,14.4],[996.25,1.86],[996.26,1.33],[996.27,4.92],[996.28,0.5]]]
["binance-futures","BNBUSDT",1762732764463,[[996.23,2.28],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.38]],[[996.24,14.44],[996.25,1.86],[996.26,1.33],[996.27,4.92],[996.28,0.5]]]
["binance-futures","BNBUSDT",1762732764532,[[996.23,2.28],[996.22,0.02],[996.21,0.04],[996.2,0.01],[996.19,0.38]],[[996.24,14.48],[996.25,1.86],[996.26,1.33],[996.27,4.92],[996.28,0.5]]]
["binance-futures","BNBUSDT",1762732764883,[[996.21,0.03],[996.2,0.01],[996.19,0.38]],[[996.22,32.3],[996.23,24.84],[996.24,6.23],[996.25,0.62],[996.26,0.89]]]
["binance-futures","BNBUSDT",1762732764928,[[996.21,0.05],[996.2,0.01],[996.19,0.38],[996.16,0.02],[996.12,0.97]],[[996.22,32.3],[996.23,20.33],[996.24,6.24],[996.25,0.62],[996.26,0.89]]]
["binance-futures","BNBUSDT",1762732764979,[[996.21,0.12],[996.2,0.01],[996.19,0.38],[996.16,0.02],[996.12,0.97]],[[996.22,32.85],[996.23,17.43],[996.24,5.71],[996.25,0.62],[996.26,0.89]]]
["binance-futures","BNBUSDT",1762732765040,[[996.21,0.41],[996.2,0.03],[996.19,0.38],[996.16,0.02],[996.12,0.97]],[[996.22,32.85],[996.23,17.43],[996.24,3.53],[996.25,0.62],[996.26,0.87]]]
["binance-futures","BNBUSDT",1762732765062,[[996.21,0.41],[996.2,0.03],[996.19,0.38],[996.16,0.02],[996.15,0.04]],[[996.22,32.85],[996.23,17.43],[996.24,3.53],[996.25,0.62],[996.26,0.87]]]
["binance-futures","BNBUSDT",1762732765141,[[996.21,0.58],[996.2,0.03],[996.19,0.38],[996.16,0.02],[996.15,0.04]],[[996.22,32.85],[996.23,17.43],[996.24,3.53],[996.25,0.27],[996.26,0.66]]]
["binance-futures","BNBUSDT",1762732765173,[[996.21,0.58],[996.2,0.03],[996.19,0.36],[996.16,0.02],[996.15,0.04]],[[996.22,32.85],[996.23,17.43],[996.24,3.53],[996.25,0.27],[996.26,0.66]]]
["binance-futures","BNBUSDT",1762732765349,[[996.21,0.6],[996.2,0.03],[996.19,0.36],[996.16,0.02],[996.15,0.04]],[[996.22,33.6],[996.23,17.43],[996.24,2.87],[996.25,0.27],[996.26,0.66]]]
["binance-futures","BNBUSDT",1762732765414,[],[[996.13,17.4],[996.14,0.01],[996.15,7.44],[996.16,9.7],[996.17,0.16]]]
["binance-futures","BNBUSDT",1762732765465,[[996.12,0.03],[996.04,0.33],[996.03,5.95],[995.99,0.29],[995.97,0.01]],[[996.13,17.53],[996.14,0.01],[996.15,7.56],[996.16,9.82],[996.17,0.16]]]
["binance-futures","BNBUSDT",1762732765517,[[996.11,128.95],[996.04,0.33],[996.03,0.54],[996.02,3.12],[995.99,0.02]],[[996.12,19.6],[996.13,5.48],[996.14,0.01],[996.15,7.68],[996.16,7.7]]]
["binance-futures","BNBUSDT",1762732765568,[[996.11,129.69],[996.08,3.67],[996.04,0.33],[996.03,0.54],[996.02,3.12]],[[996.12,19.6],[996.13,5.48],[996.15,7.49],[996.16,7.7],[996.19,13.32]]]
["binance-futures","BNBUSDT",1762732765614,[[996.11,129.69],[996.1,0.13],[996.08,3.67],[996.04,0.33],[996.03,0.54]],[[996.12,19.29],[996.13,5.48],[996.15,5.6],[996.16,7.7],[996.19,10.43]]]
["binance-futures","BNBUSDT",1762732765670,[[996.11,132.61],[996.1,0.13],[996.08,3.67],[996.04,0.33],[996.03,0.54]],[[996.12,18.56],[996.13,5.48],[996.15,5.6],[996.16,7.42],[996.18,3.16]]]
["binance-futures","BNBUSDT",1762732765723,[[996.11,132.61],[996.1,0.13],[996.08,3.67],[996.04,0.33],[996.03,0.54]],[[996.12,16.7],[996.13,5.48],[996.15,4.18],[996.16,7.42],[996.18,3.16]]]
["binance-futures","BNBUSDT",1762732765773,[[996.11,132.64],[996.1,0.13],[996.08,3.96],[996.07,0.04],[996.06,0.27]],[[996.12,0.15],[996.13,0.49],[996.15,4.06],[996.16,5.02],[996.18,0.27]]]
["binance-futures","BNBUSDT",1762732765828,[[996.11,132.64],[996.1,0.13],[996.08,3.67],[996.07,0.04],[996.06,0.02]],[[996.12,0.64],[996.13,0.49],[996.15,0.95],[996.16,5.02],[996.17,0.01]]]
["binance-futures","BNBUSDT",1762732765867,[[996.11,132.64],[996.1,0.13],[996.08,3.92],[996.07,0.04],[996.06,0.27]],[[996.12,0.83],[996.13,0.49],[996.15,3.11],[996.16,5.02],[996.17,0.01]]]
["binance-futures","BNBUSDT",1762732765932,[[996.11,132.64],[996.1,0.13],[996.08,3.67],[996.07,0.04],[996.06,0.02]],[[996.12,2.51],[996.13,0.38],[996.15,2.16],[996.16,5.02],[996.17,0.01]]]
["binance-futures","BNBUSDT",1762732765986,[[996.11,132.64],[996.1,0.13],[996.08,3.67],[996.07,0.04],[996.06,0.02]],[[996.12,2.88],[996.13,0.01],[996.15,2.16],[996.16,5.02],[996.17,0.01]]]
["binance-futures","BNBUSDT",1762732766032,[[996.11,132.64],[996.1,0.13],[996.08,3.67],[996.07,0.04],[996.06,0.02]],[[996.12,2.9],[996.15,2.27],[996.16,5.02],[996.17,0.01],[996.2,6.76]]]
["binance-futures","BNBUSDT",1762732766208,[[996.11,134.94],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,1.33],[996.16,5.02],[996.19,5.5],[996.2,6.76],[996.22,3.26]]]
["binance-futures","BNBUSDT",1762732766269,[[996.11,134.94],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,1.29],[996.15,2.46],[996.16,5.02],[996.18,0.35],[996.19,5.5]]]
["binance-futures","BNBUSDT",1762732766320,[[996.11,134.94],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,3.23],[996.15,2.46],[996.16,5.04],[996.18,0.54],[996.19,5.5]]]
["binance-futures","BNBUSDT",1762732766370,[[996.11,134.94],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,3.19],[996.15,2.46],[996.16,5.04],[996.18,0.54],[996.19,5.5]]]
["binance-futures","BNBUSDT",1762732766478,[[996.11,134.94],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,3.23],[996.15,2.46],[996.16,5.04],[996.18,0.55],[996.19,5.72]]]
["binance-futures","BNBUSDT",1762732766631,[[996.11,135.74],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,3.23],[996.15,2.34],[996.16,5.04],[996.18,0.55],[996.19,5.5]]]
["binance-futures","BNBUSDT",1762732766670,[[996.11,135.74],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,3.23],[996.15,2.34],[996.16,5.04],[996.18,0.55],[996.19,5.71]]]
["binance-futures","BNBUSDT",1762732766909,[[996.11,135.76],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.27]],[[996.12,1.07],[996.15,2.34],[996.16,0.05],[996.18,0.01],[996.19,5.12]]]
["binance-futures","BNBUSDT",1762732766963,[[996.11,135.76],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.27]],[[996.12,1.07],[996.15,1.46],[996.16,0.05],[996.18,1.16],[996.19,5.12]]]
["binance-futures","BNBUSDT",1762732767016,[[996.11,135.77],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.27]],[[996.12,1.07],[996.15,1.46],[996.16,0.05],[996.18,1.16],[996.19,5.34]]]
["binance-futures","BNBUSDT",1762732767052,[[996.11,135.77],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.27]],[[996.12,1.15],[996.15,1.46],[996.16,0.05],[996.18,1.16],[996.19,5.32]]]
["binance-futures","BNBUSDT",1762732767209,[[996.11,135.77],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,1.15],[996.15,1.46],[996.16,0.05],[996.18,1.16],[996.19,5.12]]]
["binance-futures","BNBUSDT",1762732767270,[[996.11,135.77],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,1.15],[996.13,0.02],[996.15,1.46],[996.16,0.05],[996.18,1.16]]]
["binance-futures","BNBUSDT",1762732767319,[[996.11,135.77],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,1.68],[996.13,0.02],[996.15,1.46],[996.16,0.05],[996.17,0.16]]]
["binance-futures","BNBUSDT",1762732767372,[[996.11,135.79],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,1.06],[996.13,0.02],[996.15,1.46],[996.16,0.05],[996.17,0.16]]]
["binance-futures","BNBUSDT",1762732767432,[[996.11,135.79],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,1.56],[996.13,0.02],[996.15,1.46],[996.16,0.05],[996.17,0.16]]]
["binance-futures","BNBUSDT",1762732767481,[[996.11,136.04],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,1.56],[996.13,0.02],[996.15,1.46],[996.16,0.05],[996.21,5.12]]]
["binance-futures","BNBUSDT",1762732767541,[[996.11,133.74],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,1.09],[996.13,0.02],[996.15,1.46],[996.16,0.05],[996.17,0.17]]]
["binance-futures","BNBUSDT",1762732767599,[[996.11,133.73],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,1.14],[996.13,0.02],[996.15,1.46],[996.16,0.05],[996.17,0.17]]]
["binance-futures","BNBUSDT",1762732767633,[[996.11,133.73],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,2.98],[996.13,0.02],[996.15,1.46],[996.16,0.29],[996.17,0.17]]]
["binance-futures","BNBUSDT",1762732767745,[[996.11,133.73],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,3.0],[996.13,0.02],[996.15,1.46],[996.16,0.29],[996.17,0.17]]]
["binance-futures","BNBUSDT",1762732767869,[[996.11,132.91],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,3.0],[996.15,1.46],[996.16,0.29],[996.17,0.17],[996.37,10.67]]]
["binance-futures","BNBUSDT",1762732767922,[[996.11,132.91],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,6.07],[996.15,1.46],[996.16,0.42],[996.17,0.17],[996.18,1.73]]]
["binance-futures","BNBUSDT",1762732768102,[[996.11,132.91],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,0.88],[996.15,1.46],[996.16,0.03],[996.17,0.17],[996.18,1.73]]]
["binance-futures","BNBUSDT",1762732768222,[[996.11,132.91],[996.1,0.13],[996.08,0.23],[996.07,0.04],[996.06,0.02]],[[996.12,0.85],[996.15,1.46],[996.16,0.03],[996.17,0.17],[996.18,1.42]]]
["binance-futures","BNBUSDT",1762732768496,[[996.19,6.25],[996.16,0.02],[996.15,0.1],[996.12,11.89],[996.11,128.97]],[[996.2,20.3],[996.21,7.61],[996.22,2.99],[996.23,4.99],[996.24,2.55]]]
["binance-futures","BNBUSDT",1762732768548,[[996.19,6.25],[996.16,0.02],[996.15,0.1],[996.12,11.89],[996.11,128.95]],[[996.2,20.3],[996.21,6.78],[996.22,2.99],[996.23,4.99],[996.24,2.55]]]
["binance-futures","BNBUSDT",1762732768591,[[996.19,6.28],[996.16,0.02],[996.15,0.12],[996.12,11.89],[996.11,128.94]],[[996.2,20.32],[996.21,6.78],[996.22,2.99],[996.23,4.99],[996.24,2.55]]]
["binance-futures","BNBUSDT",1762732768756,[[996.19,6.28],[996.16,0.02],[996.15,0.12],[996.12,11.89],[996.11,128.94]],[[996.2,20.31],[996.21,6.78],[996.22,2.99],[996.23,4.99],[996.24,2.55]]]
["binance-futures","BNBUSDT",1762732768878,[[996.19,6.28],[996.16,0.02],[996.15,0.12],[996.12,11.89],[996.11,128.93]],[[996.2,20.31],[996.21,6.78],[996.22,2.99],[996.23,4.99],[996.24,2.55]]]
["binance-futures","BNBUSDT",1762732768937,[[996.19,6.28],[996.18,0.02],[996.16,0.02],[996.15,0.12],[996.12,11.89]],[[996.2,20.31],[996.21,6.78],[996.22,2.99],[996.23,4.99],[996.24,2.55]]]
["binance-futures","BNBUSDT",1762732769052,[[996.19,6.29],[996.18,0.02],[996.16,0.02],[996.15,0.12],[996.12,11.89]],[[996.2,20.31],[996.21,6.78],[996.22,2.99],[996.23,4.99],[996.24,2.57]]]
["binance-futures","BNBUSDT",1762732769178,[[996.19,6.29],[996.18,0.02],[996.16,0.02],[996.15,0.12],[996.12,11.89]],[[996.2,20.32],[996.21,6.78],[996.22,3.26],[996.23,4.99],[996.24,3.02]]]
["binance-futures","BNBUSDT",1762732769334,[[996.19,6.29],[996.18,0.02],[996.16,0.02],[996.15,0.12],[996.12,9.49]],[[996.2,22.72],[996.21,6.78],[996.22,3.26],[996.23,4.99],[996.24,3.02]]]
["binance-futures","BNBUSDT",1762732769385,[[996.19,4.01],[996.18,0.02],[996.16,0.02],[996.15,0.02],[996.12,9.6]],[[996.2,22.74],[996.21,6.78],[996.22,3.26],[996.23,4.99],[996.24,3.02]]]
["binance-futures","BNBUSDT",1762732769435,[[996.19,4.01],[996.18,0.02],[996.16,0.02],[996.15,0.02],[996.12,9.6]],[[996.2,22.74],[996.21,6.8],[996.22,3.26],[996.23,4.99],[996.24,3.02]]]
["binance-futures","BNBUSDT",1762732769489,[[996.19,4.01],[996.18,0.02],[996.16,0.02],[996.15,0.02],[996.12,9.6]],[[996.2,22.84],[996.21,6.8],[996.22,3.26],[996.23,4.99],[996.24,3.02]]]
["binance-futures","BNBUSDT",1762732769545,[[996.19,3.97],[996.18,0.02],[996.16,0.02],[996.15,0.02],[996.12,4.61]],[[996.2,22.84],[996.21,6.8],[996.22,3.26],[996.23,4.99],[996.24,3.02]]]
["binance-futures","BNBUSDT",1762732769682,[[996.19,3.97],[996.18,0.02],[996.16,0.02],[996.12,4.61]],[[996.2,22.84],[996.21,6.8],[996.22,3.26],[996.23,4.99],[996.24,3.02]]]
["binance-futures","BNBUSDT",1762732769692,[[996.19,3.97],[996.18,0.02],[996.16,0.02],[996.12,4.61],[25.0,42.8]],[[996.2,22.84],[996.21,6.8],[996.22,3.26],[996.23,4.99],[996.24,3.02]]]
["binance-futures","BNBUSDT",1762732769820,[[996.19,4.04],[996.18,0.02],[996.16,0.02],[996.12,4.61],[996.02,0.52]],[[996.2,22.84],[996.21,6.8],[996.22,3.26],[996.23,4.99],[996.24,3.02]]]
["binance-futures","BNBUSDT",1762732769894,[[996.19,3.97],[996.18,0.02],[996.16,0.02],[996.12,4.61],[996.02,0.52]],[[996.2,30.59],[996.21,6.8],[996.22,3.26],[996.23,4.99],[996.24,3.02]]]
["binance-futures","BNBUSDT",1762732769960,[[996.19,4.13],[996.18,0.02],[996.16,0.02],[996.12,4.61],[996.08,1.07]],[[996.2,30.61],[996.21,6.8],[996.22,3.26],[996.23,4.99],[996.24,3.02]]]
["binance-futures","BNBUSDT",1762732770024,[[996.19,4.37],[996.18,0.02],[996.16,0.02],[996.12,4.61],[996.08,1.07]],[[996.2,30.61],[996.21,6.8],[996.22,3.28],[996.23,4.99],[996.24,3.02]]]
["binance-futures","BNBUSDT",1762732770133,[[996.19,4.37],[996.18,0.02],[996.16,0.02],[996.12,4.61],[996.08,1.07]],[[996.2,31.32],[996.21,6.8],[996.22,3.28],[996.23,4.99],[996.24,3.46]]]
["binance-futures","BNBUSDT",1762732770156,[[996.19,4.36],[996.18,0.02],[996.16,0.02],[996.12,3.02],[996.08,1.07]],[[996.2,32.34],[996.21,6.8],[996.22,3.28],[996.23,4.99],[996.24,3.46]]]
["binance-futures","BNBUSDT",1762732770213,[[996.19,4.36],[996.18,0.02],[996.16,0.02],[996.12,3.02],[996.11,128.92]],[[996.2,32.34],[996.21,6.8],[996.22,3.28],[996.23,4.99],[996.24,3.46]]]
["binance-futures","BNBUSDT",1762732770299,[[996.19,4.36],[996.18,0.02],[996.16,0.02],[996.12,3.02],[996.11,128.92]],[[996.2,31.28],[996.21,6.8],[996.22,3.01],[996.23,4.99],[996.24,3.02]]]
["binance-futures","BNBUSDT",1762732770373,[[996.19,6.54],[996.18,0.02],[996.16,0.02],[996.12,3.02],[996.11,129.29]],[[996.2,31.28],[996.21,6.8],[996.22,3.01],[996.23,4.99],[996.24,2.57]]]
["binance-futures","BNBUSDT",1762732770432,[[996.19,6.56],[996.18,0.02],[996.16,0.02],[996.12,3.02],[996.11,129.29]],[[996.2,32.26],[996.21,6.8],[996.22,3.01],[996.23,4.99],[996.24,2.57]]]
["binance-futures","BNBUSDT",1762732770480,[[996.19,6.56],[996.18,0.02],[996.16,0.02],[996.12,3.02],[996.11,128.92]],[[996.2,32.26],[996.21,6.8],[996.22,3.01],[996.23,4.99],[996.24,2.57]]]
["binance-futures","BNBUSDT",1762732770534,[[996.19,6.56],[996.18,0.02],[996.16,0.02],[996.12,3.02],[996.11,128.92]],[[996.2,32.26],[996.21,6.8],[996.22,3.01],[996.23,4.99],[996.24,2.94]]]
["binance-futures","BNBUSDT",1762732770582,[[996.19,6.56],[996.18,0.02],[996.16,0.02],[996.12,3.02],[996.11,128.92]],[[996.2,32.18],[996.21,6.8],[996.22,3.01],[996.23,4.99],[996.24,2.94]]]
["binance-futures","BNBUSDT",1762732770682,[[996.19,6.35],[996.18,0.02],[996.16,0.02],[996.12,3.02],[996.11,128.92]],[[996.2,31.48],[996.21,6.8],[996.22,3.01],[996.23,4.99],[996.24,2.94]]]
["binance-futures","BNBUSDT",1762732770767,[[996.19,6.35],[996.18,0.02],[996.16,0.02],[996.12,3.02],[996.11,128.92]],[[996.2,31.6],[996.21,6.8],[996.22,3.29],[996.23,4.99],[996.24,2.82]]]
["binance-futures","BNBUSDT",1762732771058,[[996.19,4.13],[996.18,0.02],[996.16,0.02],[996.12,3.02],[996.11,128.92]],[[996.2,32.58],[996.21,6.8],[996.22,3.29],[996.23,4.99],[996.24,3.2]]]
["binance-futures","BNBUSDT",1762732771086,[[996.19,4.15],[996.18,0.02],[996.16,0.02],[996.12,3.02],[996.11,128.92]],[[996.2,32.58],[996.21,6.8],[996.22,3.29],[996.23,4.99],[996.24,3.2]]]
["binance-futures","BNBUSDT",1762732771176,[[996.12,8.05],[996.11,128.9]],[[996.13,12.4],[996.14,0.01],[996.16,3.79],[996.17,5.12],[996.18,0.44]]]
["binance-futures","BNBUSDT",1762732771229,[[996.12,8.05],[996.11,128.9],[995.94,2.21],[995.9,6.45],[995.68,3.61]],[[996.13,12.73],[996.14,0.01],[996.16,8.67],[996.17,5.26],[996.18,0.6]]]
["binance-futures","BNBUSDT",1762732771270,[[996.12,8.07],[996.11,128.9],[995.94,2.21],[995.9,6.45],[995.68,3.61]],[[996.13,12.76],[996.14,0.01],[996.16,8.67],[996.17,5.26],[996.18,0.6]]]
["binance-futures","BNBUSDT",1762732771331,[[996.12,8.05],[996.11,128.88],[996.08,0.25],[996.0,3.04],[995.99,0.84]],[[996.13,15.09],[996.14,0.01],[996.16,9.08],[996.17,5.26],[996.18,0.6]]]
["binance-futures","BNBUSDT",1762732771380,[[996.12,2.86],[996.11,128.88],[996.08,0.25],[996.0,3.04],[995.99,0.84]],[[996.13,15.09],[996.14,0.01],[996.16,9.08],[996.17,5.26],[996.18,0.6]]]
["binance-futures","BNBUSDT",1762732771419,[[996.12,8.07],[996.11,128.88],[996.08,0.25],[996.0,3.04],[995.99,0.84]],[[996.13,15.09],[996.14,0.01],[996.16,9.08],[996.17,5.26],[996.18,0.6]]]
["binance-futures","BNBUSDT",1762732771479,[[996.12,8.07],[996.11,128.88],[996.08,0.25],[996.0,3.47],[995.99,0.84]],[[996.13,15.09],[996.14,0.01],[996.16,9.08],[996.17,5.26],[996.18,0.6]]]
["binance-futures","BNBUSDT",1762732771541,[[996.12,8.15],[996.11,128.88],[996.08,0.23],[996.0,3.47],[995.99,0.84]],[[996.13,20.21],[996.14,0.01],[996.16,7.45],[996.17,5.26],[996.18,0.6]]]
["binance-futures","BNBUSDT",1762732771643,[[996.12,2.33],[996.11,128.9],[996.08,0.23],[996.0,3.04],[995.99,0.84]],[[996.13,20.26],[996.14,0.01],[996.16,7.45],[996.17,5.26],[996.18,0.6]]]
["binance-futures","BNBUSDT",1762732771693,[[996.08,0.23],[996.0,3.04],[995.99,0.84]],[[996.12,50.77],[996.13,22.73],[996.14,0.01],[996.15,1.27],[996.16,7.45]]]
["binance-futures","BNBUSDT",1762732771746,[[996.0,0.03],[995.97,0.01],[995.95,0.02],[995.94,0.04],[995.91,1.31]],[[996.01,11.05],[996.02,40.46],[996.03,2.89],[996.04,14.75],[996.05,9.76]]]
["binance-futures","BNBUSDT",1762732771797,[[996.0,15.69],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.41]],[[996.01,40.3],[996.02,4.69],[996.03,0.01],[996.04,0.85],[996.06,0.89]]]
["binance-futures","BNBUSDT",1762732771850,[[996.0,15.71],[995.99,0.01],[995.98,0.2],[995.97,0.01],[995.96,0.41]],[[996.01,40.32],[996.02,0.75],[996.03,0.01],[996.04,0.85],[996.06,0.89]]]
["binance-futures","BNBUSDT",1762732771900,[[996.0,15.72],[995.99,0.01],[995.98,0.2],[995.97,0.03],[995.96,0.41]],[[996.01,42.83],[996.02,0.75],[996.03,0.01],[996.04,0.85],[996.06,0.89]]]
["binance-futures","BNBUSDT",1762732772005,[[996.0,12.01],[995.99,0.01],[995.98,0.01],[995.97,0.03],[995.96,0.02]],[[996.01,42.83],[996.02,0.75],[996.03,0.01],[996.04,0.85],[996.06,0.89]]]
["binance-futures","BNBUSDT",1762732772161,[[996.0,13.78],[995.99,0.01],[995.98,0.01],[995.97,0.03],[995.96,0.02]],[[996.01,42.9],[996.02,0.75],[996.03,0.01],[996.04,0.85],[996.06,0.89]]]
["binance-futures","BNBUSDT",1762732772228,[[996.0,13.78],[995.99,0.01],[995.98,0.01],[995.97,0.03],[995.96,0.02]],[[996.01,42.9],[996.02,0.77],[996.03,0.01],[996.04,0.85],[996.06,0.89]]]
["binance-futures","BNBUSDT",1762732772449,[[996.0,13.78],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,42.9],[996.02,0.77],[996.03,0.01],[996.04,0.87],[996.06,0.89]]]
["binance-futures","BNBUSDT",1762732772727,[[996.0,17.2],[995.99,0.11],[995.98,0.01],[995.97,0.01],[995.96,0.63]],[[996.01,42.9],[996.02,0.77],[996.03,0.01],[996.04,0.87],[996.09,9.35]]]
["binance-futures","BNBUSDT",1762732772784,[[996.0,17.2],[995.99,0.13],[995.98,0.01],[995.97,0.97],[995.96,0.63]],[[996.01,42.9],[996.02,0.02],[996.03,0.01],[996.04,0.87],[996.08,2.75]]]
["binance-futures","BNBUSDT",1762732772892,[[996.0,17.2],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,42.9],[996.02,0.02],[996.03,0.01],[996.04,0.87],[996.08,2.75]]]
["binance-futures","BNBUSDT",1762732772952,[[996.0,17.2],[995.99,0.13],[995.98,0.01],[995.97,0.01],[995.96,0.63]],[[996.01,42.9],[996.02,0.02],[996.03,0.01],[996.04,0.87],[996.08,2.75]]]
["binance-futures","BNBUSDT",1762732773045,[[996.0,17.22],[995.99,0.13],[995.98,0.01],[995.97,0.01],[995.96,0.63]],[[996.01,40.39],[996.02,0.02],[996.03,0.01],[996.04,0.87],[996.08,2.75]]]
["binance-futures","BNBUSDT",1762732773089,[[996.0,17.22],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,40.39],[996.02,0.02],[996.03,0.01],[996.04,0.87],[996.08,2.75]]]
["binance-futures","BNBUSDT",1762732773144,[[996.0,17.22],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,40.47],[996.02,0.02],[996.03,0.01],[996.04,0.87],[996.08,2.75]]]
["binance-futures","BNBUSDT",1762732773204,[[996.0,14.61],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,40.47],[996.02,0.02],[996.03,0.01],[996.04,0.03],[996.08,2.75]]]
["binance-futures","BNBUSDT",1762732773255,[[996.0,17.04],[995.99,0.01],[995.98,0.17],[995.97,0.97],[995.96,0.73]],[[996.01,40.47],[996.02,0.02],[996.03,0.01],[996.04,0.03],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732773298,[[996.0,17.01],[995.99,0.01],[995.98,0.01],[995.97,0.97],[995.96,0.73]],[[996.01,40.47],[996.02,0.02],[996.03,0.01],[996.04,0.03],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732773346,[[996.0,17.01],[995.99,0.01],[995.98,0.01],[995.97,0.97],[995.96,0.02]],[[996.01,40.47],[996.02,0.02],[996.03,0.01],[996.04,0.03],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732773517,[[996.0,17.01],[995.99,0.01],[995.98,0.01],[995.97,0.99],[995.96,0.02]],[[996.01,40.47],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732773652,[[996.0,21.53],[995.99,0.01],[995.98,0.01],[995.97,0.99],[995.96,0.02]],[[996.01,40.47],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732773688,[[996.0,21.53],[995.99,0.01],[995.98,0.01],[995.97,0.99],[995.96,0.73]],[[996.01,40.47],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732773921,[[996.0,21.53],[995.99,0.01],[995.98,0.01],[995.97,0.99],[995.96,0.02]],[[996.01,40.47],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732774046,[[996.0,16.34],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,40.47],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732774142,[[996.0,21.66],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,40.68],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732774192,[[996.0,11.82],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,40.9],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732774305,[[996.0,16.93],[995.99,0.01],[995.98,3.45],[995.97,0.01],[995.96,0.02]],[[996.01,40.9],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732774357,[[996.0,16.93],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.02]],[[996.01,40.9],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732774402,[[996.0,16.93],[995.99,0.01],[995.98,3.59],[995.97,0.01],[995.96,0.02]],[[996.01,40.9],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732774895,[[996.0,16.95],[995.99,0.01],[995.98,3.59],[995.97,0.01],[995.96,0.02]],[[996.01,40.9],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732775027,[[996.0,11.86],[995.99,0.01],[995.98,0.03],[995.97,0.01],[995.96,0.02]],[[996.01,40.9],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732775109,[[996.0,17.26],[995.99,0.01],[995.98,0.19],[995.97,0.01],[995.96,0.55]],[[996.01,35.85],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732775163,[[996.0,17.48],[995.99,0.01],[995.98,0.19],[995.97,0.01],[995.96,0.55]],[[996.01,35.86],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732775211,[[996.0,17.5],[995.99,0.01],[995.98,0.19],[995.97,0.01],[995.96,0.55]],[[996.01,35.86],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732775314,[[996.0,17.47],[995.99,0.01],[995.98,0.03],[995.97,0.01],[995.96,0.55]],[[996.01,36.64],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732775504,[[996.0,17.48],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.09],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732775604,[[996.0,17.48],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.73]],[[996.01,37.09],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732775656,[[996.0,17.48],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.09],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732776229,[[996.0,17.48],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,36.87],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732776284,[[996.0,17.48],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.13],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732776449,[[996.0,17.48],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.97],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732776638,[[996.0,15.8],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.99],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732776707,[[996.0,12.36],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.99],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732776751,[[996.0,12.36],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.99],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732776895,[[996.0,12.36],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.82],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732777192,[[996.0,12.36],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.8],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732777258,[[996.0,17.36],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.8],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732777337,[[996.0,17.36],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.79],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732777492,[[996.0,17.36],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.8],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732777581,[[996.0,17.36],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.8],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732777693,[[996.0,17.36],[995.99,0.01],[995.98,0.01],[995.97,0.31],[995.96,0.02]],[[996.01,37.8],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732777731,[[996.0,17.36],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.8],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732777792,[[996.0,17.36],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.8],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732778055,[[996.0,17.21],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.8],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.05,0.73]]]
["binance-futures","BNBUSDT",1762732778109,[[996.0,10.21],[995.99,0.01],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,37.8],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.05,0.73]]]
["binance-futures","BNBUSDT",1762732778160,[[996.0,18.04],[995.99,0.01],[995.98,3.45],[995.97,0.97],[995.96,0.02]],[[996.01,3.07],[996.02,0.02],[996.03,0.01],[996.04,0.01],[996.08,1.3]]]
["binance-futures","BNBUSDT",1762732778213,[[996.0,18.04],[995.99,0.01],[995.98,3.55],[995.97,0.97],[995.96,0.02]],[[996.01,3.11],[996.02,0.02],[996.04,0.01],[996.08,1.3],[996.2,21.18]]]
["binance-futures","BNBUSDT",1762732778252,[[996.0,18.04],[995.99,0.01],[995.98,3.57],[995.97,0.97],[995.96,0.02]],[[996.01,3.11],[996.02,0.02],[996.04,0.01],[996.08,1.3],[996.2,21.18]]]
["binance-futures","BNBUSDT",1762732778332,[[996.0,18.04],[995.99,0.01],[995.98,3.57],[995.97,0.97],[995.96,0.73]],[[996.01,3.2],[996.02,0.02],[996.04,0.01],[996.08,1.3],[996.2,21.18]]]
["binance-futures","BNBUSDT",1762732778503,[[996.0,18.04],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.02]],[[996.01,8.34],[996.02,0.02],[996.04,0.01],[996.08,1.3],[996.12,10.33]]]
["binance-futures","BNBUSDT",1762732778556,[[996.0,18.04],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.02]],[[996.01,3.15],[996.02,0.02],[996.04,0.01],[996.08,1.3],[996.12,10.33]]]
["binance-futures","BNBUSDT",1762732778605,[[996.0,18.04],[995.99,0.01],[995.98,3.57],[995.97,0.97],[995.96,0.02]],[[996.01,3.15],[996.02,0.02],[996.04,0.01],[996.08,1.3],[996.12,10.33]]]
["binance-futures","BNBUSDT",1762732778851,[[996.0,18.04],[995.99,0.01],[995.98,3.57],[995.97,0.97],[995.96,0.02]],[[996.01,2.98],[996.02,0.02],[996.04,0.01],[996.08,1.3],[996.12,10.33]]]
["binance-futures","BNBUSDT",1762732778907,[[996.0,18.04],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.02]],[[996.01,8.17],[996.02,0.02],[996.04,0.01],[996.08,1.3],[996.12,10.33]]]
["binance-futures","BNBUSDT",1762732779225,[[996.0,18.04],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.02]],[[996.01,8.17],[996.02,0.02],[996.04,0.01],[996.08,1.3],[996.12,7.82]]]
["binance-futures","BNBUSDT",1762732779393,[[996.0,18.04],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.02]],[[996.01,8.16],[996.02,0.02],[996.04,0.01],[996.08,1.3],[996.12,7.82]]]
["binance-futures","BNBUSDT",1762732779417,[[996.0,18.04],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.02]],[[996.01,8.28],[996.02,0.02],[996.04,0.01],[996.08,2.6],[996.12,7.82]]]
["binance-futures","BNBUSDT",1762732779781,[[996.0,18.04],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.73]],[[996.01,8.28],[996.02,0.02],[996.04,0.01],[996.08,2.6],[996.12,7.82]]]
["binance-futures","BNBUSDT",1762732779828,[[996.0,18.04],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.02]],[[996.01,8.28],[996.02,0.02],[996.04,0.01],[996.08,2.6],[996.12,7.82]]]
["binance-futures","BNBUSDT",1762732779922,[[996.0,18.04],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.02]],[[996.01,8.31],[996.02,0.02],[996.04,0.01],[996.08,2.6],[996.12,7.82]]]
["binance-futures","BNBUSDT",1762732779996,[[996.0,18.05],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.02]],[[996.01,8.41],[996.02,0.02],[996.04,0.01],[996.08,2.6],[996.12,7.82]]]
["binance-futures","BNBUSDT",1762732780062,[[996.0,18.22],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.73]],[[996.01,8.32],[996.02,0.02],[996.04,0.01],[996.08,2.6],[996.12,7.82]]]
["binance-futures","BNBUSDT",1762732780107,[[996.0,18.31],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.73]],[[996.01,8.32],[996.02,0.02],[996.04,0.01],[996.08,2.6],[996.12,7.82]]]
["binance-futures","BNBUSDT",1762732780169,[[996.0,18.36],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.73]],[[996.01,8.4],[996.02,0.02],[996.04,0.01],[996.08,2.6],[996.12,7.82]]]
["binance-futures","BNBUSDT",1762732780252,[[996.0,18.57],[995.99,0.01],[995.98,3.76],[995.97,0.01],[995.96,0.73]],[[996.01,8.39],[996.02,0.02],[996.04,0.01],[996.08,2.6],[996.12,7.82]]]
["binance-futures","BNBUSDT",1762732780395,[[996.0,18.57],[995.99,0.01],[995.98,3.76],[995.97,0.01],[995.96,0.73]],[[996.01,8.44],[996.02,0.02],[996.04,0.01],[996.08,1.3],[996.12,6.08]]]
["binance-futures","BNBUSDT",1762732780448,[[996.0,18.25],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.02]],[[996.01,8.44],[996.02,0.02],[996.04,0.01],[996.07,4.32],[996.08,1.3]]]
["binance-futures","BNBUSDT",1762732780533,[[996.0,18.25],[995.99,0.01],[995.98,3.57],[995.97,0.01],[995.96,0.02]],[[996.01,8.58],[996.02,0.02],[996.04,0.01],[996.07,4.32],[996.08,1.3]]]
["binance-futures","BNBUSDT",1762732780883,[[996.0,11.42],[995.99,0.01],[995.98,0.03],[995.97,0.01],[995.96,0.02]],[[996.01,13.79],[996.02,0.02],[996.04,0.01],[996.05,0.59],[996.06,2.41]]]
["binance-futures","BNBUSDT",1762732781091,[[996.0,11.42],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.79],[996.02,0.02],[996.04,0.01],[996.05,0.59],[996.06,2.41]]]
["binance-futures","BNBUSDT",1762732781153,[[996.0,11.42],[995.99,0.03],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.72],[996.02,0.02],[996.04,0.01],[996.05,0.59],[996.06,2.41]]]
["binance-futures","BNBUSDT",1762732781275,[[996.0,6.58],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.72],[996.02,0.02],[996.04,0.97],[996.05,1.55],[996.06,2.56]]]
["binance-futures","BNBUSDT",1762732781332,[[996.0,11.77],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.69],[996.02,0.02],[996.04,0.01],[996.05,0.59],[996.06,2.41]]]
["binance-futures","BNBUSDT",1762732781483,[[996.0,11.77],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.55],[996.02,0.02],[996.04,0.01],[996.05,0.59],[996.06,2.41]]]
["binance-futures","BNBUSDT",1762732781794,[[996.0,11.77],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.55],[996.02,0.02],[996.04,0.01],[996.05,0.59],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732782160,[[996.0,11.77],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.59],[996.02,0.02],[996.04,0.01],[996.05,0.59],[996.06,1.69]]]
["binance-futures","BNBUSDT",1762732782269,[[996.0,11.77],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.66],[996.02,0.02],[996.04,0.01],[996.06,1.69],[996.09,4.37]]]
["binance-futures","BNBUSDT",1762732782322,[[996.0,11.77],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.69],[996.02,0.02],[996.04,0.01],[996.06,2.41],[996.09,4.37]]]
["binance-futures","BNBUSDT",1762732782775,[[996.0,11.59],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.69],[996.02,0.02],[996.04,0.01],[996.06,2.41],[996.08,2.81]]]
["binance-futures","BNBUSDT",1762732783070,[[996.0,11.59],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.69],[996.02,0.02],[996.04,0.01],[996.06,2.41],[996.08,2.6]]]
["binance-futures","BNBUSDT",1762732783182,[[996.0,11.59],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.69],[996.02,0.02],[996.04,0.97],[996.05,0.96],[996.06,2.41]]]
["binance-futures","BNBUSDT",1762732783290,[[996.0,11.59],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.86],[996.02,0.02],[996.04,0.97],[996.05,0.96],[996.06,2.41]]]
["binance-futures","BNBUSDT",1762732783340,[[996.0,11.41],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.87],[996.02,0.02],[996.04,1.36],[996.05,1.55],[996.06,2.57]]]
["binance-futures","BNBUSDT",1762732783392,[[996.0,6.22],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,15.65],[996.02,0.03],[996.04,1.38],[996.05,1.68],[996.06,4.47]]]
["binance-futures","BNBUSDT",1762732783440,[[996.0,11.43],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,13.89],[996.02,0.03],[996.04,1.38],[996.05,1.55],[996.06,4.46]]]
["binance-futures","BNBUSDT",1762732783498,[[996.0,6.24],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,16.25],[996.02,0.03],[996.04,1.38],[996.05,12.51],[996.06,4.31]]]
["binance-futures","BNBUSDT",1762732783550,[[996.0,6.24],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,16.11],[996.02,0.03],[996.04,3.25],[996.05,12.51],[996.06,4.32]]]
["binance-futures","BNBUSDT",1762732783582,[[996.0,6.24],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,16.11],[996.02,0.03],[996.04,3.39],[996.05,12.51],[996.06,4.32]]]
["binance-futures","BNBUSDT",1762732783724,[[996.0,6.24],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,16.11],[996.02,0.03],[996.04,3.39],[996.05,20.79],[996.06,4.32]]]
["binance-futures","BNBUSDT",1762732783771,[[996.0,6.24],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,16.11],[996.02,0.03],[996.04,3.39],[996.05,20.65],[996.06,4.32]]]
["binance-futures","BNBUSDT",1762732784102,[[996.0,4.52],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,17.89],[996.02,0.03],[996.04,3.0],[996.05,20.65],[996.06,3.76]]]
["binance-futures","BNBUSDT",1762732784141,[[996.0,4.52],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,18.91],[996.02,0.03],[996.04,3.0],[996.05,20.65],[996.06,3.76]]]
["binance-futures","BNBUSDT",1762732784310,[[996.0,4.52],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,18.91],[996.02,0.03],[996.04,3.0],[996.05,20.65],[996.06,4.04]]]
["binance-futures","BNBUSDT",1762732784407,[[996.0,4.52],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,17.11],[996.02,0.03],[996.04,3.0],[996.05,20.65],[996.06,4.04]]]
["binance-futures","BNBUSDT",1762732784464,[[996.0,4.52],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,17.08],[996.02,0.03],[996.04,3.0],[996.05,20.65],[996.06,4.04]]]
["binance-futures","BNBUSDT",1762732784516,[[996.0,4.52],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,16.11],[996.02,0.03],[996.04,3.0],[996.05,20.65],[996.06,4.04]]]
["binance-futures","BNBUSDT",1762732784595,[[996.0,4.1],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,18.51],[996.02,0.03],[996.04,3.0],[996.05,20.65],[996.06,4.93]]]
["binance-futures","BNBUSDT",1762732784660,[[996.0,4.1],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,19.49],[996.02,0.03],[996.04,3.0],[996.05,20.65],[996.06,4.93]]]
["binance-futures","BNBUSDT",1762732784712,[[996.0,4.1],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,18.49],[996.02,0.03],[996.04,3.0],[996.05,19.46],[996.06,4.93]]]
["binance-futures","BNBUSDT",1762732784921,[[996.0,4.1],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,24.61],[996.02,0.03],[996.04,3.0],[996.05,18.5],[996.06,4.93]]]
["binance-futures","BNBUSDT",1762732784972,[[996.0,4.14],[995.99,0.02],[995.98,0.01],[995.97,0.01],[995.96,0.02]],[[996.01,24.61],[996.02,0.03],[996.04,3.0],[996.05,18.5],[996.06,4.93]]]
["binance-futures","BNBUSDT",1762732785102,[[995.96,2.59]],[[995.97,45.41],[995.98,0.01],[995.99,10.77],[996.0,27.75],[996.01,37.21]]]
["binance-futures","BNBUSDT",1762732785152,[[995.96,2.61],[995.88,0.99],[995.87,0.02],[995.86,0.98],[995.85,0.14]],[[995.97,46.43],[995.98,0.01],[995.99,22.98],[996.0,15.55],[996.01,24.26]]]
["binance-futures","BNBUSDT",1762732785205,[[995.96,2.61],[995.88,0.99],[995.87,0.02],[995.86,0.98],[995.85,0.14]],[[995.97,46.89],[995.98,9.62],[995.99,15.4],[996.0,15.55],[996.01,24.56]]]
["binance-futures","BNBUSDT",1762732785257,[[995.96,2.61],[995.88,0.99],[995.87,0.02],[995.86,0.98],[995.85,0.13]],[[995.97,54.66],[995.98,9.75],[995.99,15.5],[996.0,15.55],[996.01,24.56]]]
["binance-futures","BNBUSDT",1762732785305,[[995.96,2.61],[995.88,0.99],[995.87,0.02],[995.86,0.98],[995.85,0.13]],[[995.97,55.29],[995.98,9.75],[995.99,15.78],[996.0,15.55],[996.01,23.56]]]
["binance-futures","BNBUSDT",1762732785346,[[995.96,2.61],[995.88,0.99],[995.87,0.02],[995.86,0.98],[995.85,0.13]],[[995.97,56.22],[995.98,9.75],[995.99,14.73],[996.0,15.55],[996.01,22.84]]]
["binance-futures","BNBUSDT",1762732785428,[[995.96,2.63],[995.88,0.99],[995.87,0.02],[995.86,0.98],[995.85,0.13]],[[995.97,56.54],[995.98,9.75],[995.99,13.73],[996.0,14.0],[996.01,22.61]]]
["binance-futures","BNBUSDT",1762732785482,[[995.96,2.63],[995.95,0.02],[995.88,0.99],[995.87,0.02],[995.86,0.98]],[[995.97,57.19],[995.98,9.75],[995.99,13.73],[996.0,14.0],[996.01,21.98]]]
["binance-futures","BNBUSDT",1762732785529,[[995.96,2.63],[995.95,0.02],[995.88,0.99],[995.87,0.02],[995.86,0.98]],[[995.97,57.82],[995.98,9.75],[995.99,13.73],[996.0,14.0],[996.01,21.32]]]
["binance-futures","BNBUSDT",1762732785583,[[995.96,2.63],[995.95,0.02],[995.88,0.99],[995.87,0.02],[995.86,0.98]],[[995.97,57.82],[995.98,14.26],[995.99,9.22],[996.0,14.0],[996.01,21.32]]]
["binance-futures","BNBUSDT",1762732785638,[[995.91,2.75],[995.88,0.01],[995.87,0.04],[995.86,0.02]],[[995.92,52.26],[995.94,0.4],[995.95,25.7],[995.96,8.49],[995.97,22.51]]]
["binance-futures","BNBUSDT",1762732785689,[[995.91,2.73],[995.88,0.01],[995.87,0.04],[995.86,0.02],[995.78,0.93]],[[995.92,52.78],[995.93,0.01],[995.94,12.4],[995.95,12.46],[995.96,9.48]]]
["binance-futures","BNBUSDT",1762732785735,[[995.91,2.73],[995.88,0.01],[995.87,0.04],[995.86,0.02],[995.78,0.93]],[[995.92,53.25],[995.93,0.01],[995.94,12.4],[995.95,12.46],[995.96,9.48]]]
["binance-futures","BNBUSDT",1762732785792,[[995.91,2.75],[995.88,0.01],[995.87,0.04],[995.86,0.02],[995.85,0.99]],[[995.92,43.1],[995.93,0.01],[995.94,12.5],[995.95,10.06],[995.96,9.48]]]
["binance-futures","BNBUSDT",1762732785843,[[995.91,2.75],[995.88,0.01],[995.87,0.04],[995.86,0.02],[995.85,0.99]],[[995.92,43.69],[995.93,0.01],[995.94,12.5],[995.95,10.06],[995.96,9.48]]]
["binance-futures","BNBUSDT",1762732785882,[[995.91,2.75],[995.88,0.01],[995.87,0.04],[995.86,0.02],[995.85,0.99]],[[995.92,44.62],[995.93,0.01],[995.94,12.1],[995.95,5.13],[995.96,4.55]]]
["binance-futures","BNBUSDT",1762732785935,[[995.91,2.77],[995.88,0.01],[995.87,0.04],[995.86,0.02],[995.85,0.99]],[[995.92,44.95],[995.93,0.01],[995.94,7.79],[995.95,5.13],[995.96,4.55]]]
["binance-futures","BNBUSDT",1762732785994,[[995.91,2.77],[995.9,0.06],[995.88,0.01],[995.87,0.04],[995.85,0.99]],[[995.92,45.6],[995.93,0.01],[995.94,7.79],[995.95,5.13],[995.96,4.55]]]
["binance-futures","BNBUSDT",1762732786106,[[995.85,0.02]],[[995.86,5.76],[995.88,42.01],[995.89,24.52],[995.9,5.24],[995.91,13.38]]]
["binance-futures","BNBUSDT",1762732786154,[[995.83,2.46],[995.8,4.52],[995.76,10.45],[995.74,0.83],[995.73,47.84]],[[995.84,30.24],[995.85,7.35],[995.86,21.6],[995.87,0.41],[995.88,21.04]]]
["binance-futures","BNBUSDT",1762732786208,[[995.83,2.48],[995.8,4.52],[995.76,10.45],[995.74,0.83],[995.73,47.84]],[[995.84,65.38],[995.85,7.48],[995.86,21.71],[995.87,0.41],[995.88,20.93]]]
["binance-futures","BNBUSDT",1762732786255,[[995.83,2.46],[995.8,4.52],[995.76,10.45],[995.74,0.32],[995.73,47.84]],[[995.84,65.38],[995.85,7.48],[995.86,21.81],[995.87,0.41],[995.88,20.93]]]
["binance-futures","BNBUSDT",1762732786310,[[995.83,2.46],[995.8,4.52],[995.76,10.45],[995.74,0.32],[995.73,47.84]],[[995.84,66.89],[995.85,7.48],[995.86,19.44],[995.87,0.41],[995.88,18.56]]]
["binance-futures","BNBUSDT",1762732786356,[[995.83,2.46],[995.8,4.52],[995.76,10.45],[995.74,0.82],[995.73,47.84]],[[995.84,67.68],[995.85,10.79],[995.86,13.33],[995.87,0.01],[995.88,18.56]]]
["binance-futures","BNBUSDT",1762732786413,[[995.83,2.46],[995.8,4.52],[995.76,10.45],[995.74,0.82],[995.73,47.84]],[[995.84,68.4],[995.85,10.92],[995.86,8.4],[995.87,0.01],[995.88,18.56]]]
["binance-futures","BNBUSDT",1762732786457,[[995.83,2.48],[995.8,4.52],[995.79,0.08],[995.76,10.45],[995.74,0.82]],[[995.84,68.73],[995.85,8.97],[995.86,8.4],[995.87,0.01],[995.88,18.56]]]
["binance-futures","BNBUSDT",1762732786507,[[995.83,2.48],[995.8,4.52],[995.79,0.08],[995.76,10.45],[995.74,0.82]],[[995.84,69.45],[995.85,8.97],[995.86,8.4],[995.87,0.01],[995.88,18.56]]]
["binance-futures","BNBUSDT",1762732786558,[[995.83,2.48],[995.82,0.53],[995.8,4.52],[995.79,0.08],[995.76,10.45]],[[995.84,69.45],[995.85,8.97],[995.86,8.4],[995.87,0.01],[995.88,16.05]]]
["binance-futures","BNBUSDT",1762732786623,[[995.83,2.48],[995.82,0.53],[995.8,4.52],[995.79,0.08],[995.76,10.45]],[[995.84,70.07],[995.85,8.97],[995.86,8.4],[995.87,0.01],[995.88,10.46]]]
["binance-futures","BNBUSDT",1762732786731,[[995.83,11.43],[995.82,0.53],[995.81,0.01],[995.8,4.52],[995.79,0.1]],[[995.84,62.2],[995.85,8.97],[995.86,3.11],[995.87,0.01],[995.88,10.03]]]
["binance-futures","BNBUSDT",1762732786770,[[995.83,11.43],[995.82,0.53],[995.81,0.01],[995.8,4.52],[995.79,0.1]],[[995.84,62.2],[995.85,6.95],[995.86,3.11],[995.87,0.01],[995.88,10.03]]]
["binance-futures","BNBUSDT",1762732786828,[[995.83,11.43],[995.82,0.53],[995.81,4.41],[995.8,4.52],[995.79,0.1]],[[995.84,57.87],[995.85,6.95],[995.86,3.11],[995.87,0.01],[995.88,4.45]]]
["binance-futures","BNBUSDT",1762732786888,[[995.83,11.43],[995.82,0.53],[995.81,0.01],[995.8,4.52],[995.79,0.1]],[[995.84,57.78],[995.85,5.77],[995.86,3.11],[995.87,0.01],[995.88,4.45]]]
["binance-futures","BNBUSDT",1762732787043,[[995.83,10.05],[995.82,0.53],[995.81,0.01],[995.8,4.52],[995.79,0.1]],[[995.84,57.78],[995.85,2.88],[995.86,3.11],[995.87,0.01],[995.88,4.45]]]
["binance-futures","BNBUSDT",1762732787095,[[995.83,10.05],[995.82,0.53],[995.81,0.01],[995.8,4.52],[995.79,0.1]],[[995.84,57.78],[995.85,2.9],[995.86,3.11],[995.87,0.01],[995.88,4.45]]]
["binance-futures","BNBUSDT",1762732787201,[[995.83,11.53],[995.82,0.53],[995.81,0.01],[995.8,4.52],[995.79,0.1]],[[995.84,55.41],[995.85,2.9],[995.86,0.22],[995.87,0.01],[995.88,4.45]]]
["binance-futures","BNBUSDT",1762732787342,[[995.83,11.53],[995.82,0.53],[995.81,0.01],[995.8,4.52],[995.79,0.1]],[[995.84,55.41],[995.85,2.9],[995.86,0.22],[995.88,4.45],[996.55,9.22]]]
["binance-futures","BNBUSDT",1762732787396,[[995.83,11.53],[995.82,0.53],[995.81,0.01],[995.8,4.52],[995.79,0.1]],[[995.84,54.71],[995.85,2.9],[995.86,0.22],[995.88,4.45],[995.94,8.86]]]
["binance-futures","BNBUSDT",1762732787450,[[995.83,10.07],[995.82,0.53],[995.81,0.01],[995.8,4.52],[995.79,0.1]],[[995.84,55.13],[995.85,2.9],[995.86,0.22],[995.88,4.45],[995.94,8.86]]]
["binance-futures","BNBUSDT",1762732787474,[[995.83,10.07],[995.82,0.53],[995.81,0.01],[995.8,4.52],[995.79,0.1]],[[995.84,55.52],[995.85,2.9],[995.86,0.22],[995.88,4.45],[995.9,5.14]]]
["binance-futures","BNBUSDT",1762732787545,[[995.83,14.92],[995.82,0.53],[995.81,0.01],[995.8,4.52],[995.79,0.1]],[[995.84,48.46],[995.85,1.42],[995.86,0.1],[995.88,0.14],[995.89,0.94]]]
["binance-futures","BNBUSDT",1762732787608,[[995.9,34.91],[995.89,11.89],[995.88,3.53],[995.87,18.77],[995.86,3.44]],[[995.91,0.03],[995.92,1.09],[995.93,0.01],[995.96,8.54],[995.97,0.03]]]
["binance-futures","BNBUSDT",1762732787657,[[995.9,36.8],[995.89,11.91],[995.88,2.9],[995.87,18.96],[995.86,3.44]],[[995.91,0.09],[995.92,0.09],[995.93,0.01],[995.96,2.06],[995.97,0.03]]]
["binance-futures","BNBUSDT",1762732787711,[[995.9,36.8],[995.89,11.91],[995.88,2.9],[995.87,19.26],[995.86,3.58]],[[995.91,0.11],[995.92,0.09],[995.93,0.01],[995.96,0.03],[995.97,0.03]]]
["binance-futures","BNBUSDT",1762732787759,[[995.96,34.47],[995.94,0.01],[995.93,0.26],[995.92,3.58],[995.91,17.97]],[[995.97,1.74],[995.99,0.01],[996.0,3.1],[996.01,10.26],[996.03,0.01]]]
["binance-futures","BNBUSDT",1762732787803,[[995.96,34.47],[995.94,0.49],[995.92,3.58],[995.91,14.17]],[[995.97,6.95],[995.99,0.01],[996.0,3.1],[996.01,10.26],[996.03,0.01]]]
["binance-futures","BNBUSDT",1762732787862,[[995.96,34.49],[995.95,0.01],[995.94,0.49],[995.93,0.02],[995.92,3.58]],[[995.97,6.95],[995.99,0.01],[996.0,3.1],[996.01,10.26],[996.03,0.01]]]
["binance-futures","BNBUSDT",1762732787926,[[995.96,34.49],[995.95,0.01],[995.94,0.49],[995.93,0.02],[995.92,3.58]],[[995.97,6.95],[995.99,0.01],[996.0,2.6],[996.01,10.26],[996.03,0.01]]]
["binance-futures","BNBUSDT",1762732788011,[[995.96,34.84],[995.95,0.11],[995.94,0.49],[995.93,0.02],[995.92,3.58]],[[995.97,6.95],[995.99,0.01],[996.0,2.6],[996.01,10.26],[996.03,0.01]]]
["binance-futures","BNBUSDT",1762732788140,[[995.96,34.86],[995.95,0.11],[995.94,0.49],[995.93,0.02],[995.92,3.58]],[[995.97,1.78],[995.98,0.04],[995.99,0.01],[996.0,2.57],[996.01,10.26]]]
["binance-futures","BNBUSDT",1762732788228,[[995.96,34.86],[995.95,0.13],[995.94,0.49],[995.93,0.02],[995.92,3.58]],[[995.97,1.78],[995.98,0.04],[995.99,0.01],[996.0,2.57],[996.01,10.26]]]
["binance-futures","BNBUSDT",1762732788342,[[995.96,34.86],[995.95,0.13],[995.94,0.49],[995.93,0.32],[995.92,3.58]],[[995.97,1.78],[995.98,0.04],[995.99,0.01],[996.0,2.57],[996.01,10.25]]]
["binance-futures","BNBUSDT",1762732788374,[[995.96,34.86],[995.95,0.13],[995.94,0.49],[995.93,0.32],[995.92,3.58]],[[995.97,1.78],[995.98,0.04],[995.99,0.01],[996.0,1.6],[996.01,10.25]]]
["binance-futures","BNBUSDT",1762732788592,[[995.96,34.86],[995.95,0.13],[995.94,0.49],[995.93,0.02],[995.92,3.58]],[[995.97,6.94],[995.98,0.04],[995.99,0.01],[996.0,1.58],[996.01,10.25]]]
["binance-futures","BNBUSDT",1762732788792,[[995.96,34.86],[995.95,0.13],[995.94,0.51],[995.93,0.02],[995.92,3.58]],[[995.97,6.94],[995.98,0.04],[995.99,0.01],[996.0,1.58],[996.01,10.25]]]
["binance-futures","BNBUSDT",1762732788882,[[995.96,34.86],[995.95,0.13],[995.94,0.51],[995.92,3.58]],[[995.97,6.94],[995.98,0.04],[995.99,0.01],[996.0,1.58],[996.01,10.25]]]
["binance-futures","BNBUSDT",1762732788997,[[995.96,34.86],[995.95,0.13],[995.94,0.51],[995.92,3.58],[995.83,2.45]],[[995.97,1.78],[995.98,0.04],[995.99,0.01],[996.0,1.58],[996.01,10.25]]]
["binance-futures","BNBUSDT",1762732789132,[[995.96,34.86],[995.95,0.13],[995.94,0.51],[995.92,3.58],[995.86,6.33]],[[995.97,1.78],[995.98,0.04],[995.99,0.01],[996.0,1.58],[996.01,10.25]]]
["binance-futures","BNBUSDT",1762732789291,[[995.96,34.86],[995.95,0.03],[995.94,0.51],[995.92,3.58],[995.89,11.79]],[[995.97,6.94],[995.98,0.04],[995.99,0.01],[996.0,1.58],[996.01,10.25]]]
["binance-futures","BNBUSDT",1762732789338,[[995.96,31.77],[995.95,0.03],[995.94,0.03],[995.92,3.58],[995.89,11.79]],[[995.97,6.97],[995.98,0.04],[995.99,0.01],[996.0,1.58],[996.01,10.88]]]
["binance-futures","BNBUSDT",1762732789386,[[995.96,31.77],[995.95,0.01],[995.94,0.01],[995.92,3.58],[995.89,11.79]],[[995.97,6.97],[995.98,0.04],[995.99,0.01],[996.0,1.58],[996.01,10.88]]]
["binance-futures","BNBUSDT",1762732789541,[[995.96,30.59],[995.95,0.01],[995.94,0.01],[995.92,3.58],[995.9,13.13]],[[995.97,6.97],[995.98,0.04],[995.99,0.01],[996.0,1.58],[996.01,10.88]]]
["binance-futures","BNBUSDT",1762732789698,[[995.96,31.98],[995.95,0.01],[995.94,0.01],[995.92,3.58],[995.9,13.13]],[[995.97,6.97],[995.98,0.04],[995.99,0.01],[996.0,1.58],[996.01,10.88]]]
["binance-futures","BNBUSDT",1762732789809,[[995.96,31.98],[995.95,0.01],[995.94,0.01],[995.92,3.58],[995.9,13.13]],[[995.97,1.78],[995.98,0.04],[995.99,0.01],[996.0,1.58],[996.01,10.25]]]
["binance-futures","BNBUSDT",1762732789862,[[995.96,31.98],[995.95,0.01],[995.94,0.01],[995.92,3.97],[995.9,13.87]],[[995.97,0.07],[995.98,0.06],[995.99,0.01],[996.0,1.58],[996.01,10.25]]]
["binance-futures","BNBUSDT",1762732790010,[[995.96,31.42],[995.95,0.01],[995.94,0.01],[995.92,3.97],[995.9,14.04]],[[995.97,0.07],[995.98,0.06],[995.99,0.01],[996.0,1.58],[996.01,10.25]]]
["binance-futures","BNBUSDT",1762732790070,[[995.96,31.42],[995.95,0.01],[995.94,0.01],[995.92,3.58],[995.9,14.04]],[[995.97,0.17],[995.98,0.06],[995.99,0.01],[996.0,1.58],[996.01,10.15]]]
["binance-futures","BNBUSDT",1762732790170,[[995.96,31.42],[995.95,0.01],[995.94,0.01],[995.92,3.58],[995.9,12.79]],[[995.97,0.17],[995.98,0.06],[995.99,0.01],[996.0,1.58],[996.01,10.75]]]
["binance-futures","BNBUSDT",1762732790255,[[995.97,34.23],[995.96,14.71],[995.95,0.01],[995.94,0.01],[995.93,0.13]],[[995.98,2.93],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.04,0.01]]]
["binance-futures","BNBUSDT",1762732790308,[[995.97,34.23],[995.96,14.71],[995.95,0.01],[995.94,0.01],[995.93,0.13]],[[995.98,8.12],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.04,0.01]]]
["binance-futures","BNBUSDT",1762732790357,[[995.97,34.23],[995.96,14.72],[995.95,0.01],[995.94,0.01],[995.93,0.13]],[[995.98,8.12],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.04,0.01]]]
["binance-futures","BNBUSDT",1762732790416,[[995.97,34.25],[995.96,14.64],[995.95,0.01],[995.94,0.01]],[[995.98,8.14],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.04,0.01]]]
["binance-futures","BNBUSDT",1762732790466,[[995.97,31.14],[995.96,14.64],[995.95,0.01],[995.94,0.01],[995.66,9.58]],[[995.98,8.14],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.03,0.58]]]
["binance-futures","BNBUSDT",1762732790511,[[995.97,25.84],[995.96,14.64],[995.95,0.01],[995.94,0.01],[995.9,12.62]],[[995.98,8.14],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.03,0.58]]]
["binance-futures","BNBUSDT",1762732790555,[[995.97,25.84],[995.96,14.64],[995.95,0.01],[995.94,0.01],[995.9,12.62]],[[995.98,8.14],[995.99,0.01],[996.0,1.56],[996.01,10.13],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732790982,[[995.97,25.84],[995.96,14.64],[995.95,0.01],[995.94,0.01],[995.9,12.62]],[[995.98,8.14],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732791051,[[995.97,25.84],[995.96,14.64],[995.95,0.01],[995.94,0.01],[995.91,14.35]],[[995.98,8.14],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732791317,[[995.97,25.85],[995.96,14.64],[995.95,0.01],[995.94,0.01],[995.92,3.59]],[[995.98,8.14],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732791482,[[995.97,25.85],[995.96,14.64],[995.95,0.01],[995.94,0.01],[995.93,0.13]],[[995.98,8.14],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732791647,[[995.97,25.66],[995.96,14.64],[995.95,0.01],[995.94,0.01],[995.93,0.02]],[[995.98,8.14],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.02,0.6]]]
["binance-futures","BNBUSDT",1762732791783,[[995.97,25.43],[995.96,14.64],[995.95,0.01],[995.94,0.01],[995.93,0.02]],[[995.98,8.16],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732791841,[[995.97,25.43],[995.96,14.64],[995.95,0.01],[995.94,0.01],[995.93,0.16]],[[995.98,8.16],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732791898,[[995.97,25.42],[995.96,14.64],[995.95,0.01],[995.94,0.31],[995.93,0.16]],[[995.98,0.04],[995.99,0.01],[996.0,1.58],[996.01,10.13],[996.02,0.03]]]
["binance-futures","BNBUSDT",1762732791946,[[996.0,59.19],[995.99,11.42],[995.98,24.55],[995.97,14.54],[995.96,14.64]],[[996.01,10.15],[996.02,0.03],[996.06,1.71],[996.07,0.27],[996.08,0.03]]]
["binance-futures","BNBUSDT",1762732791996,[[996.0,59.19],[995.99,11.42],[995.98,24.66],[995.97,14.54],[995.96,14.64]],[[996.01,10.15],[996.02,0.03],[996.06,0.01],[996.08,0.03],[996.1,10.23]]]
["binance-futures","BNBUSDT",1762732792048,[[996.0,55.79],[995.99,11.02],[995.98,24.66],[995.97,14.54],[995.96,14.64]],[[996.01,10.17],[996.02,0.03],[996.06,0.01],[996.08,0.03],[996.1,7.31]]]
["binance-futures","BNBUSDT",1762732792098,[[996.0,55.79],[995.99,11.04],[995.98,24.66],[995.97,14.54],[995.96,14.62]],[[996.01,10.17],[996.02,0.03],[996.06,0.01],[996.08,0.03],[996.1,7.81]]]
["binance-futures","BNBUSDT",1762732792152,[[996.0,55.79],[995.99,11.04],[995.98,24.66],[995.97,14.56],[995.96,14.62]],[[996.01,10.17],[996.02,0.01],[996.06,0.01],[996.08,0.03],[996.1,7.81]]]
["binance-futures","BNBUSDT",1762732792250,[[996.0,55.8],[995.99,11.04],[995.98,24.66],[995.97,14.55],[995.96,14.62]],[[996.01,10.17],[996.02,0.01],[996.06,0.01],[996.08,0.03],[996.1,7.81]]]
["binance-futures","BNBUSDT",1762732792330,[[996.0,55.8],[995.99,11.04],[995.98,24.66],[995.97,14.53],[995.96,14.62]],[[996.01,15.39],[996.02,0.01],[996.06,0.01],[996.07,0.5],[996.08,0.03]]]
["binance-futures","BNBUSDT",1762732792457,[[996.0,55.82],[995.99,11.04],[995.98,24.66],[995.97,14.83],[995.96,14.62]],[[996.01,10.2],[996.02,0.01],[996.06,0.01],[996.08,0.03],[996.09,1.61]]]
["binance-futures","BNBUSDT",1762732792521,[[996.0,56.1],[995.99,11.04],[995.98,24.66],[995.97,14.83],[995.96,14.62]],[[996.01,10.2],[996.02,0.01],[996.06,0.01],[996.08,0.03],[996.09,1.06]]]
["binance-futures","BNBUSDT",1762732792646,[[996.0,55.99],[995.99,11.04],[995.98,24.66],[995.97,14.53],[995.96,14.62]],[[996.01,10.2],[996.02,0.01],[996.06,0.01],[996.07,0.5],[996.08,0.03]]]
["binance-futures","BNBUSDT",1762732792698,[[996.0,52.26],[995.99,10.02],[995.98,24.68],[995.97,14.53],[995.96,14.62]],[[996.01,15.37],[996.02,0.01],[996.06,0.01],[996.07,0.5],[996.08,0.53]]]
["binance-futures","BNBUSDT",1762732792782,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.53],[995.96,14.62]],[[996.01,15.37],[996.02,0.01],[996.06,0.01],[996.08,0.53]]]
["binance-futures","BNBUSDT",1762732792855,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.53],[995.96,15.08]],[[996.01,15.37],[996.02,0.01],[996.06,0.01],[996.08,0.53]]]
["binance-futures","BNBUSDT",1762732792965,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.53],[995.96,15.08]],[[996.01,15.37],[996.02,0.01],[996.06,0.01],[996.08,0.53],[1020.41,19.55]]]
["binance-futures","BNBUSDT",1762732793056,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.53],[995.96,15.08]],[[996.01,15.37],[996.02,0.01],[996.06,0.01],[996.07,0.02],[996.08,0.53]]]
["binance-futures","BNBUSDT",1762732793183,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.53],[995.96,15.08]],[[996.01,10.2],[996.02,0.01],[996.06,0.01],[996.07,0.02],[996.08,0.53]]]
["binance-futures","BNBUSDT",1762732793216,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.51],[995.96,15.08]],[[996.01,10.2],[996.02,0.03],[996.06,0.01],[996.07,0.02],[996.08,0.53]]]
["binance-futures","BNBUSDT",1762732793601,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.51],[995.96,15.08]],[[996.01,10.2],[996.02,0.03],[996.06,0.01],[996.08,0.53]]]
["binance-futures","BNBUSDT",1762732793694,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.51],[995.96,15.08]],[[996.01,13.57],[996.02,0.03],[996.06,0.01],[996.08,0.53]]]
["binance-futures","BNBUSDT",1762732793894,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.51],[995.96,14.62]],[[996.01,13.57],[996.02,0.03],[996.06,0.01],[996.07,0.46],[996.08,0.53]]]
["binance-futures","BNBUSDT",1762732794009,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.81],[995.96,14.62]],[[996.01,13.57],[996.02,0.03],[996.06,0.01],[996.08,0.53]]]
["binance-futures","BNBUSDT",1762732794101,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.81],[995.96,14.62]],[[996.01,13.57],[996.02,0.03],[996.06,0.01],[996.08,0.53],[998.0,22.31]]]
["binance-futures","BNBUSDT",1762732794130,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.81],[995.96,14.62]],[[996.01,13.58],[996.02,0.03],[996.06,0.01],[996.08,0.53],[998.0,22.31]]]
["binance-futures","BNBUSDT",1762732794323,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.51],[995.96,14.62]],[[996.01,13.58],[996.02,0.03],[996.06,0.01],[996.08,0.53],[998.0,22.31]]]
["binance-futures","BNBUSDT",1762732794386,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.81],[995.96,14.62]],[[996.01,13.58],[996.02,0.03],[996.06,0.01],[996.08,0.53],[998.0,22.31]]]
["binance-futures","BNBUSDT",1762732794662,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.51],[995.96,14.62]],[[996.01,13.58],[996.02,0.03],[996.06,0.01],[996.08,0.53],[998.0,22.31]]]
["binance-futures","BNBUSDT",1762732794740,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.51],[995.96,14.62]],[[996.01,13.58],[996.02,0.03],[996.06,0.01],[996.08,0.53],[997.0,20.12]]]
["binance-futures","BNBUSDT",1762732794842,[[996.0,52.31],[995.99,10.07],[995.98,24.73],[995.97,14.51],[995.96,14.62]],[[996.01,13.58],[996.02,0.03],[996.06,0.01],[996.08,0.99],[997.0,20.12]]]
["binance-futures","BNBUSDT",1762732794999,[[996.0,52.31],[995.99,10.07],[995.98,24.92],[995.97,14.51],[995.96,15.15]],[[996.01,13.57],[996.02,0.03],[996.06,0.01],[996.08,0.53],[997.0,20.12]]]
["binance-futures","BNBUSDT",1762732795044,[[996.0,52.66],[995.99,10.07],[995.98,24.92],[995.97,14.51],[995.96,14.8]],[[996.01,13.59],[996.02,0.03],[996.06,0.01],[996.08,0.53],[997.0,20.12]]]
["binance-futures","BNBUSDT",1762732795105,[[996.0,52.66],[995.99,10.07],[995.98,24.92],[995.97,14.51],[995.96,14.8]],[[996.01,13.59],[996.02,0.03],[996.06,0.01],[996.08,0.53],[996.13,8.16]]]
["binance-futures","BNBUSDT",1762732795227,[[996.0,52.66],[995.99,10.07],[995.98,24.92],[995.97,14.51],[995.96,14.8]],[[996.01,13.53],[996.02,0.03],[996.06,0.01],[996.07,0.48],[996.08,0.53]]]
["binance-futures","BNBUSDT",1762732795306,[[996.0,53.64],[995.99,10.07],[995.98,24.92],[995.97,14.51],[995.96,14.8]],[[996.01,13.55],[996.02,0.03],[996.06,0.01],[996.07,0.48],[996.08,0.53]]]
["binance-futures","BNBUSDT",1762732795666,[[996.0,50.58],[995.99,10.07],[995.98,24.22],[995.97,14.51],[995.96,14.27]],[[996.01,13.55],[996.02,0.03],[996.05,0.5],[996.06,0.48],[996.07,0.92]]]
["binance-futures","BNBUSDT",1762732795721,[[996.0,50.58],[995.99,10.07],[995.98,24.22],[995.97,14.51],[995.96,14.27]],[[996.01,13.55],[996.02,0.03],[996.05,0.94],[996.06,0.92],[996.07,0.92]]]
["binance-futures","BNBUSDT",1762732795775,[[996.0,50.58],[995.99,10.07],[995.98,24.22],[995.97,14.51],[995.96,14.27]],[[996.01,13.55],[996.02,0.03],[996.05,0.5],[996.06,0.48],[996.07,0.48]]]
["binance-futures","BNBUSDT",1762732796034,[[996.0,50.58],[995.99,10.07],[995.98,24.22],[995.97,14.51],[995.96,14.27]],[[996.01,13.55],[996.02,0.03],[996.05,0.02],[996.06,0.48],[996.07,0.48]]]
["binance-futures","BNBUSDT",1762732796088,[[996.0,50.61],[995.99,10.14],[995.98,24.31],[995.97,14.62],[995.96,14.68]],[[996.01,13.55],[996.02,0.03],[996.05,0.02],[996.06,0.01],[996.07,0.48]]]
["binance-futures","BNBUSDT",1762732796142,[[996.0,50.61],[995.99,10.14],[995.98,24.31],[995.97,14.62],[995.96,14.68]],[[996.01,13.55],[996.02,0.03],[996.05,0.02],[996.06,0.01],[996.08,0.03]]]
["binance-futures","BNBUSDT",1762732796268,[[996.0,50.58],[995.99,10.07],[995.98,24.22],[995.97,14.51],[995.96,14.27]],[[996.01,13.55],[996.02,0.03],[996.05,0.02],[996.06,0.01],[996.07,0.46]]]
["binance-futures","BNBUSDT",1762732796364,[[996.0,50.58],[995.99,10.07],[995.98,24.22],[995.97,14.51],[995.96,14.73]],[[996.01,13.55],[996.02,0.03],[996.05,0.02],[996.06,0.01],[996.07,0.5]]]
["binance-futures","BNBUSDT",1762732796642,[[996.0,50.58],[995.99,10.07],[995.98,24.22],[995.97,14.81],[995.96,14.73]],[[996.01,13.55],[996.02,0.03],[996.05,0.02],[996.06,0.01],[996.07,0.5]]]
["binance-futures","BNBUSDT",1762732796704,[[996.0,50.58],[995.99,10.07],[995.98,24.41],[995.97,14.81],[995.96,14.73]],[[996.01,13.55],[996.02,0.03],[996.05,0.02],[996.06,0.01],[996.07,0.5]]]
["binance-futures","BNBUSDT",1762732796972,[[996.08,40.29],[996.07,16.77],[996.06,16.35],[996.05,11.26],[996.04,16.34]],[[996.09,5.22],[996.11,0.01],[996.12,0.02],[996.13,8.16],[996.15,4.52]]]
["binance-futures","BNBUSDT",1762732797022,[[996.08,40.29],[996.07,16.89],[996.06,16.57],[996.05,11.27],[996.04,16.34]],[[996.09,0.73],[996.12,1.91],[996.13,5.12],[996.15,0.01],[996.18,3.05]]]
["binance-futures","BNBUSDT",1762732797076,[[996.11,16.65],[996.09,4.99],[996.08,15.37],[996.07,11.61],[996.06,11.2]],[[996.12,8.22],[996.13,5.1],[996.15,0.01],[996.18,0.04],[996.19,0.99]]]
["binance-futures","BNBUSDT",1762732797124,[[996.11,19.06],[996.1,0.01],[996.09,5.09],[996.08,12.07],[996.07,11.61]],[[996.12,8.22],[996.13,5.1],[996.15,0.01],[996.18,0.04],[996.19,0.99]]]
["binance-futures","BNBUSDT",1762732797178,[[996.11,17.0],[996.1,0.01],[996.09,5.11],[996.08,11.82],[996.07,11.61]],[[996.12,8.22],[996.13,5.1],[996.15,0.01],[996.16,1.64],[996.18,0.04]]]
["binance-futures","BNBUSDT",1762732797232,[[996.11,17.02],[996.1,0.01],[996.09,5.11],[996.08,11.32],[996.07,11.61]],[[996.12,8.24],[996.13,5.1],[996.15,0.01],[996.16,1.64],[996.18,0.04]]]
["binance-futures","BNBUSDT",1762732797460,[[996.11,17.02],[996.1,0.01],[996.09,5.11],[996.08,11.32],[996.07,11.51]],[[996.12,8.24],[996.13,5.1],[996.15,0.01],[996.16,1.64],[996.18,0.04]]]
["binance-futures","BNBUSDT",1762732797524,[[996.11,17.02],[996.1,0.01],[996.09,5.11],[996.08,11.32],[996.07,11.53]],[[996.12,8.24],[996.13,5.1],[996.15,0.01],[996.16,1.64],[996.18,0.04]]]
["binance-futures","BNBUSDT",1762732797610,[[996.11,21.55],[996.1,0.01],[996.09,5.11],[996.08,11.32],[996.07,11.53]],[[996.12,8.2],[996.13,5.1],[996.15,0.01],[996.16,1.64],[996.18,0.04]]]
["binance-futures","BNBUSDT",1762732797750,[[996.11,9.47],[996.1,0.01],[996.09,0.12],[996.08,5.48],[996.07,7.96]],[[996.12,10.2],[996.13,5.12],[996.15,0.01],[996.16,1.64],[996.17,0.63]]]
["binance-futures","BNBUSDT",1762732797814,[[996.11,7.67],[996.1,0.01],[996.09,0.02],[996.08,4.95],[996.07,7.95]],[[996.12,10.2],[996.13,5.12],[996.14,0.28],[996.15,0.12],[996.16,1.84]]]
["binance-futures","BNBUSDT",1762732797927,[[996.11,7.67],[996.1,0.01],[996.09,0.02],[996.08,4.95],[996.07,7.95]],[[996.12,10.11],[996.13,5.12],[996.14,0.28],[996.15,0.12],[996.16,1.84]]]
["binance-futures","BNBUSDT",1762732797961,[[996.11,9.82],[996.1,0.01],[996.09,0.02],[996.08,4.95],[996.07,7.95]],[[996.12,9.99],[996.13,5.12],[996.15,0.01],[996.16,1.64],[996.19,1.33]]]
["binance-futures","BNBUSDT",1762732798030,[[996.11,11.32],[996.1,0.01],[996.09,3.57],[996.08,5.25],[996.07,8.49]],[[996.12,9.99],[996.13,5.12],[996.15,0.01],[996.16,1.66],[996.17,0.02]]]
["binance-futures","BNBUSDT",1762732798083,[[996.11,13.58],[996.1,0.01],[996.09,3.46],[996.08,4.95],[996.07,8.08]],[[996.12,9.47],[996.13,5.12],[996.15,0.01],[996.16,1.66],[996.17,0.02]]]
["binance-futures","BNBUSDT",1762732798140,[[996.11,12.1],[996.1,0.01],[996.09,3.46],[996.08,4.95],[996.07,8.08]],[[996.12,9.49],[996.13,5.12],[996.15,0.01],[996.16,1.66],[996.17,0.02]]]
["binance-futures","BNBUSDT",1762732798197,[[996.11,8.6],[996.1,0.01],[996.09,0.02],[996.08,4.95],[996.07,8.08]],[[996.12,9.49],[996.13,5.12],[996.15,0.01],[996.16,2.23],[996.17,0.35]]]
["binance-futures","BNBUSDT",1762732798301,[[996.11,8.6],[996.1,0.03],[996.09,3.44],[996.08,4.95],[996.07,8.08]],[[996.12,9.49],[996.13,5.12],[996.15,0.01],[996.16,2.23],[996.17,0.35]]]
["binance-futures","BNBUSDT",1762732798334,[[996.11,8.6],[996.1,0.03],[996.09,3.55],[996.08,4.95],[996.07,8.08]],[[996.12,9.49],[996.13,5.12],[996.15,0.01],[996.16,1.66],[996.17,0.02]]]
["binance-futures","BNBUSDT",1762732798487,[[996.11,8.6],[996.1,0.03],[996.09,3.55],[996.08,5.25],[996.07,8.49]],[[996.12,9.32],[996.13,5.12],[996.15,0.01],[996.16,1.66],[996.17,0.02]]]
["binance-futures","BNBUSDT",1762732798551,[[996.11,8.87],[996.1,0.03],[996.09,3.55],[996.08,5.25],[996.07,8.49]],[[996.12,9.32],[996.13,5.12],[996.15,0.01],[996.16,1.66],[996.17,0.02]]]
["binance-futures","BNBUSDT",1762732798616,[[996.11,8.87],[996.1,0.03],[996.09,3.55],[996.08,4.95],[996.07,8.49]],[[996.12,9.38],[996.13,5.12],[996.15,0.01],[996.16,1.66],[996.17,0.02]]]
["binance-futures","BNBUSDT",1762732798718,[[996.11,8.87],[996.1,0.03],[996.09,3.55],[996.08,4.95],[996.07,8.49]],[[996.12,9.4],[996.13,5.12],[996.15,0.01],[996.16,1.66],[996.17,0.02]]]
["binance-futures","BNBUSDT",1762732798723,[[996.11,8.87],[996.1,0.03],[996.09,3.55],[996.08,4.95],[996.07,8.08]],[[996.12,9.4],[996.13,5.12],[996.15,0.01],[996.16,1.66],[996.17,0.02]]]
["binance-futures","BNBUSDT",1762732798847,[[996.11,8.87],[996.1,0.03],[996.09,3.57],[996.08,4.95],[996.07,8.08]],[[996.12,9.4],[996.13,5.12],[996.15,0.01],[996.16,1.66],[996.17,0.02]]]
["binance-futures","BNBUSDT",1762732799002,[[996.11,8.87],[996.1,0.03],[996.09,3.57],[996.08,4.95],[996.07,7.95]],[[996.12,9.4],[996.13,5.12],[996.15,0.01],[996.16,1.66],[996.17,0.02]]]
["binance-futures","BNBUSDT",1762732799053,[[996.11,8.89],[996.1,0.03],[996.09,0.02],[996.08,4.95],[996.07,7.84]],[[996.12,27.73],[996.13,5.12],[996.15,0.01],[996.16,2.18],[996.17,0.96]]]
["binance-futures","BNBUSDT",1762732799104,[[996.11,8.89],[996.1,0.03],[996.09,0.02],[996.08,4.95],[996.07,7.84]],[[996.12,27.58],[996.13,5.12],[996.15,0.01],[996.16,2.18],[996.17,0.96]]]
["binance-futures","BNBUSDT",1762732799165,[[996.11,10.24],[996.1,0.03],[996.09,0.02],[996.08,4.95],[996.07,7.84]],[[996.12,42.14],[996.13,5.12],[996.15,0.01],[996.16,2.18],[996.17,0.96]]]
["binance-futures","BNBUSDT",1762732799216,[[996.11,26.11],[996.1,0.03],[996.09,0.02],[996.08,4.95],[996.07,7.84]],[[996.12,42.47],[996.13,5.12],[996.15,0.01],[996.16,2.18],[996.17,0.39]]]
["binance-futures","BNBUSDT",1762732799273,[[996.11,35.87],[996.1,0.03],[996.09,0.02],[996.08,4.95],[996.07,7.84]],[[996.12,46.81],[996.13,5.12],[996.15,0.01],[996.16,2.18],[996.17,0.39]]]
["binance-futures","BNBUSDT",1762732799317,[[996.11,35.87],[996.1,0.03],[996.09,0.02],[996.08,4.95],[996.07,7.84]],[[996.12,46.79],[996.13,5.12],[996.15,0.01],[996.16,2.18],[996.17,0.39]]]
["binance-futures","BNBUSDT",1762732799421,[[996.11,53.82],[996.1,0.03],[996.08,4.95],[996.07,7.84]],[[996.12,47.03],[996.13,5.12],[996.15,0.01],[996.16,2.18],[996.17,0.39]]]
["binance-futures","BNBUSDT",1762732799464,[[996.11,53.82],[996.1,0.03],[996.08,4.95],[996.07,7.84],[25.0,42.8]],[[996.12,47.03],[996.13,5.12],[996.15,0.01],[996.16,2.18],[996.17,0.39]]]
["binance-futures","BNBUSDT",1762732799528,[[996.11,53.82],[996.1,0.03],[996.08,4.95],[996.07,7.84],[995.96,5.78]],[[996.12,47.03],[996.13,5.12],[996.15,0.01],[996.16,2.18],[996.17,0.39]]]
["binance-futures","BNBUSDT",1762732799886,[[996.11,53.82],[996.1,0.03],[996.08,4.95],[996.07,7.84],[995.96,5.78]],[[996.12,47.03],[996.13,5.12],[996.15,0.01],[996.16,2.18],[996.17,0.94]]]