{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1221209,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":123,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1762560623175,[[992.06,0.14],[992.05,0.02],[992.0,0.52],[991.99,0.35],[991.98,0.01]],[[992.07,24.89],[992.08,4.09],[992.09,0.02],[992.1,1.19],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560623227,[[992.06,0.58],[992.05,0.02],[992.0,0.52],[991.99,1.73],[991.98,0.01]],[[992.07,24.89],[992.08,3.61],[992.09,0.02],[992.1,1.19],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560623281,[[992.06,2.01],[992.05,0.02],[992.0,0.52],[991.99,1.73],[991.98,0.01]],[[992.07,24.91],[992.08,1.78],[992.09,0.02],[992.1,1.19],[992.11,4.26]]]
["binance-futures","BNBUSDT",1762560623333,[[992.06,2.34],[992.05,0.02],[992.0,0.52],[991.99,1.73],[991.98,0.03]],[[992.07,24.91],[992.08,1.78],[992.09,0.02],[992.1,1.19],[992.11,4.26]]]
["binance-futures","BNBUSDT",1762560623371,[[992.06,2.91],[992.05,0.02],[992.0,0.52],[991.99,1.73],[991.98,0.03]],[[992.07,24.91],[992.08,1.78],[992.09,0.02],[992.1,1.19],[992.11,4.26]]]
["binance-futures","BNBUSDT",1762560623437,[[992.06,2.91],[992.05,0.02],[992.0,3.6],[991.99,1.73],[991.98,6.77]],[[992.07,24.9],[992.08,1.78],[992.09,0.02],[992.1,1.19],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560623489,[[992.06,5.69],[992.05,0.02],[992.0,3.6],[991.98,6.77]],[[992.07,22.17],[992.08,1.78],[992.09,0.02],[992.1,1.19],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560623539,[[992.06,1.48],[992.05,0.02],[992.0,0.52],[991.99,1.94],[991.98,6.77]],[[992.07,24.56],[992.08,1.78],[992.09,0.02],[992.1,1.17],[992.11,4.61]]]
["binance-futures","BNBUSDT",1762560623591,[[992.06,6.62],[992.05,0.02],[992.0,3.26],[991.99,3.76],[991.98,6.77]],[[992.07,21.1],[992.08,1.78],[992.09,0.51],[992.1,1.17],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560623637,[[992.06,6.64],[992.05,0.02],[992.04,2.75],[992.0,3.62],[991.99,4.52]],[[992.07,21.1],[992.08,0.01],[992.09,0.53],[992.1,1.17],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560623694,[[992.06,11.5],[992.05,0.02],[992.04,2.75],[992.0,3.62],[991.99,4.52]],[[992.07,13.52],[992.08,0.01],[992.09,0.53],[992.1,1.17],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560623743,[[992.06,11.46],[992.05,0.02],[992.04,2.75],[992.0,3.62],[991.99,4.52]],[[992.07,10.92],[992.08,0.01],[992.09,0.53],[992.1,1.17],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560623787,[[992.06,11.82],[992.05,0.02],[992.04,2.75],[992.0,3.62],[991.99,4.52]],[[992.07,10.92],[992.08,0.01],[992.09,0.04],[992.1,1.17],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560623862,[[992.06,11.82],[992.05,0.02],[992.04,2.75],[992.0,3.62],[991.99,4.52]],[[992.07,10.92],[992.08,0.01],[992.09,0.04],[992.1,1.17],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560624038,[[992.06,11.82],[992.05,0.02],[992.04,2.75],[992.0,3.62],[991.99,4.53]],[[992.07,10.39],[992.08,0.01],[992.09,0.04],[992.1,1.16],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560624089,[[992.06,11.82],[992.05,0.02],[992.04,2.75],[992.03,0.02],[992.0,3.62]],[[992.07,10.39],[992.08,0.01],[992.09,0.04],[992.1,1.16],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560624140,[[992.06,11.91],[992.05,0.02],[992.04,2.75],[992.03,0.02],[992.0,3.62]],[[992.07,10.39],[992.08,0.04],[992.09,0.04],[992.1,1.16],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560624191,[[992.06,7.4],[992.04,0.02],[992.03,0.02],[992.0,3.62]],[[992.07,12.61],[992.08,0.04],[992.09,0.02],[992.1,1.4],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560624249,[[992.06,7.86],[992.04,0.02],[992.03,0.02],[992.0,3.62],[991.99,3.77]],[[992.07,12.61],[992.08,0.04],[992.09,0.02],[992.1,1.16],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560624298,[[992.06,7.86],[992.04,0.02],[992.03,0.02],[992.0,3.62],[991.99,3.77]],[[992.07,10.04],[992.08,0.04],[992.09,0.02],[992.1,1.16],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560624357,[[992.06,7.88],[992.04,0.02],[992.03,0.02],[992.0,3.62],[991.99,3.77]],[[992.07,11.71],[992.08,0.04],[992.09,0.02],[992.1,1.16],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560624416,[[992.06,5.71],[992.04,0.02],[992.03,0.02],[992.0,0.88],[991.99,1.94]],[[992.07,15.21],[992.08,0.12],[992.09,0.02],[992.1,1.65],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560624448,[[992.06,5.75],[992.04,0.02],[992.03,0.02],[992.0,0.88],[991.99,1.94]],[[992.07,15.21],[992.08,0.12],[992.09,0.02],[992.1,1.65],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560624510,[[992.06,5.75],[992.04,0.02],[992.03,0.02],[992.0,0.88],[991.99,3.77]],[[992.07,15.21],[992.08,0.12],[992.09,0.02],[992.1,1.65],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560624562,[[992.06,7.88],[992.04,0.02],[992.03,0.02],[992.0,3.63],[991.99,3.77]],[[992.07,14.13],[992.08,0.04],[992.09,0.02],[992.1,1.16],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560624624,[[992.06,7.88],[992.04,0.02],[992.03,0.02],[992.0,3.63],[991.99,1.94]],[[992.07,14.13],[992.08,0.04],[992.09,0.02],[992.1,2.44],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560624679,[[992.06,8.44],[992.04,0.02],[992.0,0.88],[991.99,1.94]],[[992.07,18.58],[992.08,0.04],[992.09,0.02],[992.1,2.46],[992.11,4.64]]]
["binance-futures","BNBUSDT",1762560624718,[[992.06,8.44],[992.04,0.02],[992.0,0.52],[991.99,1.94],[25.0,44.6]],[[992.07,18.58],[992.08,0.04],[992.09,0.02],[992.1,2.46],[992.11,4.99]]]
["binance-futures","BNBUSDT",1762560624799,[[992.06,8.44],[992.05,0.02],[992.0,0.52],[991.99,1.94],[991.96,8.51]],[[992.07,18.58],[992.08,0.04],[992.09,0.02],[992.1,2.46],[992.11,4.99]]]
["binance-futures","BNBUSDT",1762560624853,[[992.06,9.12],[992.05,0.02],[992.0,0.52],[991.99,1.94],[991.96,8.51]],[[992.07,14.18],[992.08,0.04],[992.09,0.17],[992.1,2.46],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560624899,[[992.06,9.12],[992.05,0.02],[992.0,3.27],[991.99,3.77],[991.96,8.51]],[[992.07,10.7],[992.08,0.04],[992.09,0.02],[992.1,2.46],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560624954,[[992.06,9.12],[992.05,0.02],[992.0,0.87],[991.99,1.94],[991.96,8.51]],[[992.07,14.15],[992.08,0.04],[992.09,0.02],[992.1,2.46],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560625004,[[992.06,9.12],[992.05,0.02],[992.0,0.52],[991.99,1.94],[991.96,8.51]],[[992.07,14.11],[992.08,0.04],[992.09,0.02],[992.1,2.96],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560625066,[[992.06,9.18],[992.05,0.02],[992.0,0.52],[991.99,1.94],[991.96,8.51]],[[992.07,14.11],[992.08,0.04],[992.09,0.02],[992.1,2.96],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560625131,[[992.06,9.3],[992.05,0.02],[992.0,3.63],[991.99,3.77],[991.98,10.27]],[[992.07,9.41],[992.08,0.04],[992.09,0.02],[992.1,2.96],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560625208,[[992.06,2.35],[992.05,0.02],[992.0,0.52],[991.99,1.94],[991.98,6.77]],[[992.07,15.64],[992.08,0.12],[992.09,0.02],[992.1,3.2],[992.11,4.64]]]
["binance-futures","BNBUSDT",1762560625257,[[992.06,2.35],[992.05,0.02],[992.0,0.52],[991.99,1.94],[991.98,0.76]],[[992.07,15.66],[992.08,0.12],[992.09,0.02],[992.1,3.2],[992.11,4.64]]]
["binance-futures","BNBUSDT",1762560625309,[[992.06,2.35],[992.05,0.02],[992.0,0.52],[991.99,1.94],[991.98,0.76]],[[992.07,15.66],[992.08,0.12],[992.09,0.02],[992.1,3.2],[992.11,11.3]]]
["binance-futures","BNBUSDT",1762560625528,[[992.06,2.39],[992.05,0.02],[992.0,0.52],[991.99,1.94],[991.98,0.76]],[[992.07,20.83],[992.08,0.12],[992.09,5.02],[992.1,3.2],[992.11,11.3]]]
["binance-futures","BNBUSDT",1762560625577,[[992.06,2.4],[992.05,0.02],[992.0,0.52],[991.99,1.94],[991.98,0.76]],[[992.07,20.83],[992.08,0.12],[992.09,5.28],[992.1,3.2],[992.11,11.3]]]
["binance-futures","BNBUSDT",1762560625633,[[992.06,2.4],[992.05,0.02],[992.0,0.52],[991.99,1.94],[991.98,0.76]],[[992.07,20.03],[992.08,0.12],[992.09,5.28],[992.1,3.2],[992.11,10.93]]]
["binance-futures","BNBUSDT",1762560625720,[[992.06,2.4],[992.05,0.02],[992.0,0.52],[991.99,1.94],[991.98,0.77]],[[992.07,20.03],[992.08,0.04],[992.09,5.28],[992.1,2.96],[992.11,10.93]]]
["binance-futures","BNBUSDT",1762560625771,[[992.06,9.17],[992.05,0.02],[992.0,0.52],[991.99,2.7],[991.98,0.77]],[[992.07,20.03],[992.08,0.04],[992.09,5.28],[992.1,2.96],[992.11,9.1]]]
["binance-futures","BNBUSDT",1762560625833,[[992.06,4.03],[992.05,0.02],[992.0,0.52],[991.99,1.94],[991.98,4.22]],[[992.07,17.53],[992.08,4.16],[992.09,5.28],[992.1,0.53],[992.11,4.27]]]
["binance-futures","BNBUSDT",1762560625991,[[992.06,9.13],[992.05,0.02],[992.0,3.27],[991.99,3.77],[991.98,4.22]],[[992.07,17.42],[992.08,4.16],[992.09,5.28],[992.1,0.53],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560626039,[[992.06,9.17],[992.05,0.02],[992.01,2.77],[992.0,3.63],[991.99,1.94]],[[992.07,16.42],[992.08,4.16],[992.09,5.28],[992.1,0.53],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560626092,[[992.06,9.17],[992.05,0.02],[992.01,2.77],[992.0,3.63],[991.99,1.94]],[[992.07,13.67],[992.08,4.16],[992.09,5.28],[992.1,0.53],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560626151,[[992.06,15.4],[992.05,0.02],[992.04,3.59],[992.01,2.77],[992.0,3.63]],[[992.07,1.18],[992.08,0.04],[992.09,3.41],[992.1,0.03],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560626222,[[992.06,15.4],[992.05,0.02],[992.04,3.59],[992.01,2.29],[992.0,3.64]],[[992.07,1.2],[992.08,0.04],[992.09,3.41],[992.1,0.03],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560626263,[[992.06,15.4],[992.05,0.02],[992.04,3.59],[992.03,0.02],[992.01,2.29]],[[992.07,1.2],[992.08,0.04],[992.09,1.93],[992.1,0.03],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560626491,[[992.06,15.4],[992.05,0.02],[992.04,3.61],[992.03,0.02],[992.01,2.29]],[[992.07,1.2],[992.08,0.04],[992.09,1.93],[992.1,0.03],[992.11,2.44]]]
["binance-futures","BNBUSDT",1762560626564,[[992.1,10.48],[992.09,7.46],[992.08,7.8],[992.07,15.54],[992.06,3.97]],[[992.11,7.13],[992.12,2.48],[992.13,5.09],[992.14,3.78],[992.16,2.48]]]
["binance-futures","BNBUSDT",1762560626614,[[992.1,10.71],[992.09,8.58],[992.08,7.8],[992.07,15.87],[992.06,2.94]],[[992.11,7.13],[992.12,2.48],[992.13,5.09],[992.14,3.78],[992.15,7.56]]]
["binance-futures","BNBUSDT",1762560626663,[[992.1,10.73],[992.09,8.58],[992.08,7.8],[992.07,15.87],[992.06,2.94]],[[992.11,9.39],[992.12,2.48],[992.13,5.09],[992.14,3.78],[992.15,7.56]]]
["binance-futures","BNBUSDT",1762560626709,[[992.1,16.97],[992.09,10.41],[992.08,7.8],[992.07,15.87],[992.06,2.93]],[[992.11,0.53],[992.12,2.0],[992.13,0.59],[992.14,3.78],[992.15,2.56]]]
["binance-futures","BNBUSDT",1762560626768,[[992.14,27.89],[992.13,2.76],[992.12,0.02],[992.11,13.77],[992.1,3.76]],[[992.15,4.08],[992.16,0.05],[992.18,0.02],[992.19,0.04],[992.2,4.87]]]
["binance-futures","BNBUSDT",1762560626817,[[992.14,28.36],[992.13,3.66],[992.12,0.02],[992.11,14.13],[992.1,3.53]],[[992.15,4.08],[992.16,0.05],[992.19,0.04],[992.2,4.87],[992.23,1.4]]]
["binance-futures","BNBUSDT",1762560626871,[[992.14,28.38],[992.13,3.66],[992.12,0.02],[992.11,14.15],[992.1,3.53]],[[992.15,4.1],[992.16,0.05],[992.19,0.04],[992.2,0.07],[992.23,3.24]]]
["binance-futures","BNBUSDT",1762560626921,[[992.14,28.93],[992.13,3.69],[992.12,0.02],[992.11,14.15],[992.1,17.21]],[[992.15,4.1],[992.16,0.05],[992.19,0.04],[992.2,0.07],[992.23,3.24]]]
["binance-futures","BNBUSDT",1762560626974,[[992.21,15.65],[992.2,0.01],[992.17,2.75],[992.16,0.01],[992.15,17.69]],[[992.22,7.54],[992.23,1.4],[992.24,1.02],[992.26,0.01],[992.28,2.08]]]
["binance-futures","BNBUSDT",1762560627026,[[992.21,19.3],[992.2,0.81],[992.17,5.1],[992.16,0.01],[992.15,17.69]],[[992.22,2.42],[992.24,0.02],[992.25,3.3],[992.26,0.01],[992.28,0.24]]]
["binance-futures","BNBUSDT",1762560627074,[[992.21,19.3],[992.2,0.83],[992.17,5.1],[992.16,0.03],[992.15,17.69]],[[992.22,2.42],[992.24,0.02],[992.25,3.29],[992.26,0.01],[992.28,2.08]]]
["binance-futures","BNBUSDT",1762560627128,[[992.21,15.8],[992.2,0.86],[992.17,5.1],[992.16,0.03],[992.15,17.69]],[[992.22,2.31],[992.24,0.02],[992.25,3.29],[992.26,0.01],[992.28,2.08]]]
["binance-futures","BNBUSDT",1762560627233,[[992.21,15.81],[992.2,0.86],[992.17,5.1],[992.16,0.03],[992.15,17.69]],[[992.22,2.31],[992.24,0.02],[992.25,3.29],[992.26,0.01],[992.28,2.08]]]
["binance-futures","BNBUSDT",1762560627286,[[992.21,17.49],[992.2,0.86],[992.17,5.1],[992.16,0.03],[992.15,17.69]],[[992.22,2.33],[992.24,0.02],[992.25,3.29],[992.26,0.01],[992.28,2.08]]]
["binance-futures","BNBUSDT",1762560627401,[[992.23,31.11],[992.22,17.91],[992.21,12.27],[992.2,0.83],[992.18,2.46]],[[992.24,0.01],[992.25,0.02],[992.26,0.01],[992.28,0.24],[992.29,0.05]]]
["binance-futures","BNBUSDT",1762560627451,[[992.27,29.28],[992.26,13.01],[992.25,11.95],[992.24,13.97],[992.23,18.4]],[[992.28,0.23],[992.29,0.05],[992.3,16.46],[992.31,0.02],[992.33,0.41]]]
["binance-futures","BNBUSDT",1762560627504,[[992.29,34.21],[992.28,3.09],[992.27,8.98],[992.26,11.27],[992.25,7.38]],[[992.3,17.85],[992.31,0.52],[992.32,0.01],[992.33,0.01],[992.35,2.43]]]
["binance-futures","BNBUSDT",1762560627554,[[992.29,16.74],[992.27,5.05],[992.26,3.2],[992.25,4.63]],[[992.3,22.0],[992.31,0.52],[992.32,0.01],[992.33,0.01],[992.34,2.2]]]
["binance-futures","BNBUSDT",1762560627608,[[992.29,16.99],[992.27,5.05],[992.26,3.2],[992.25,4.63],[992.23,17.48]],[[992.3,21.8],[992.31,0.52],[992.32,0.01],[992.33,0.01],[992.34,0.36]]]
["binance-futures","BNBUSDT",1762560627650,[[992.29,21.27],[992.28,6.6],[992.27,5.05],[992.26,3.2],[992.25,4.63]],[[992.3,26.43],[992.31,0.52],[992.32,0.01],[992.33,0.01],[992.34,0.36]]]
["binance-futures","BNBUSDT",1762560627711,[[992.29,21.27],[992.28,6.62],[992.27,5.05],[992.26,3.2],[992.25,4.63]],[[992.3,30.4],[992.31,0.52],[992.32,0.01],[992.33,0.01],[992.34,0.36]]]
["binance-futures","BNBUSDT",1762560627751,[[992.29,21.28],[992.28,6.62],[992.27,5.05],[992.26,3.2],[992.25,0.31]],[[992.3,30.4],[992.31,0.52],[992.32,1.01],[992.33,0.01],[992.34,0.36]]]
["binance-futures","BNBUSDT",1762560627815,[[992.29,22.91],[992.28,6.62],[992.27,5.05],[992.26,3.2],[992.25,0.31]],[[992.3,30.42],[992.31,0.52],[992.32,1.01],[992.33,0.01],[992.34,0.36]]]
["binance-futures","BNBUSDT",1762560627911,[[992.29,22.93],[992.28,6.62],[992.27,5.05],[992.26,3.2],[992.25,0.31]],[[992.3,30.42],[992.31,0.52],[992.32,1.01],[992.33,0.01],[992.34,0.36]]]
["binance-futures","BNBUSDT",1762560627968,[[992.29,23.2],[992.28,6.62],[992.27,5.05],[992.26,3.2],[992.25,0.31]],[[992.3,30.42],[992.31,0.52],[992.32,1.01],[992.34,0.36],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628008,[[992.29,23.2],[992.28,6.62],[992.27,4.54],[992.26,3.2],[992.25,0.31]],[[992.3,30.42],[992.31,0.52],[992.32,1.01],[992.34,0.36],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628052,[[992.29,25.32],[992.28,6.62],[992.27,4.54],[992.26,3.2],[992.25,0.31]],[[992.3,30.42],[992.31,0.52],[992.32,1.01],[992.34,0.36],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628183,[[992.29,20.22],[992.28,6.62],[992.27,0.02],[992.26,3.2],[992.25,0.31]],[[992.3,30.42],[992.31,0.52],[992.32,1.01],[992.34,0.36],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628235,[[992.29,20.28],[992.28,6.62],[992.27,0.02],[992.26,3.2],[992.25,0.31]],[[992.3,31.42],[992.31,0.52],[992.32,0.01],[992.34,0.36],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628258,[[992.29,20.28],[992.28,6.62],[992.27,0.02],[992.26,3.2],[992.25,0.31]],[[992.3,31.4],[992.31,0.52],[992.32,0.01],[992.34,0.36],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628335,[[992.29,20.28],[992.28,6.62],[992.27,0.02],[992.26,3.2],[992.25,0.31]],[[992.3,30.03],[992.31,0.52],[992.32,0.01],[992.34,0.36],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628392,[[992.29,20.31],[992.28,6.62],[992.27,0.02],[992.26,3.2],[992.25,0.31]],[[992.3,30.12],[992.31,0.52],[992.32,0.01],[992.34,0.36],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628443,[[992.29,20.04],[992.28,6.62],[992.27,0.02],[992.26,3.2],[992.25,0.31]],[[992.3,30.12],[992.31,0.52],[992.32,0.01],[992.34,0.36],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628481,[[992.29,20.99],[992.28,6.62],[992.27,0.02],[992.26,3.2],[992.25,0.31]],[[992.3,30.14],[992.31,0.52],[992.32,0.01],[992.34,0.38],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628541,[[992.29,21.03],[992.28,6.62],[992.27,0.02],[992.26,3.2],[992.25,0.31]],[[992.3,30.37],[992.31,0.52],[992.32,0.01],[992.34,0.38],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628730,[[992.29,21.03],[992.28,6.62],[992.26,3.2],[992.25,0.31]],[[992.3,29.67],[992.31,0.52],[992.32,0.01],[992.34,0.38],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628816,[[992.29,21.03],[992.28,6.62],[992.26,3.2],[992.25,0.31],[967.98,10.41]],[[992.3,29.67],[992.31,0.52],[992.32,0.01],[992.34,0.38],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628918,[[992.29,23.74],[992.28,6.62],[992.26,3.2],[992.25,0.31],[991.92,3.47]],[[992.3,28.67],[992.31,0.52],[992.32,0.01],[992.34,1.38],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560628994,[[992.29,23.74],[992.28,6.62],[992.26,3.2],[992.25,0.31],[992.07,4.68]],[[992.3,28.67],[992.31,0.52],[992.32,0.01],[992.34,1.03],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560629077,[[992.29,24.43],[992.28,6.62],[992.27,0.51],[992.26,3.2],[992.25,0.31]],[[992.3,25.31],[992.31,0.02],[992.32,0.01],[992.34,0.03],[992.35,2.42]]]
["binance-futures","BNBUSDT",1762560629125,[[992.29,12.4],[992.28,6.62],[992.27,0.51],[992.25,0.31]],[[992.3,28.67],[992.31,0.53],[992.32,0.14],[992.34,2.04],[992.35,3.51]]]
["binance-futures","BNBUSDT",1762560629182,[[992.29,10.11],[992.28,6.62],[992.25,0.03],[992.24,0.25],[992.23,0.26]],[[992.3,35.27],[992.31,0.53],[992.32,0.14],[992.34,7.04],[992.35,3.96]]]
["binance-futures","BNBUSDT",1762560629233,[[992.29,10.11],[992.28,6.6],[992.25,0.03],[992.23,0.02]],[[992.3,35.27],[992.31,0.55],[992.32,0.14],[992.33,1.53],[992.34,7.04]]]
["binance-futures","BNBUSDT",1762560629266,[[992.29,9.93],[992.28,6.6],[992.25,0.03],[992.23,0.02],[992.09,0.34]],[[992.3,31.37],[992.31,0.55],[992.32,0.14],[992.33,1.53],[992.34,7.04]]]
["binance-futures","BNBUSDT",1762560629320,[[992.29,15.03],[992.28,6.6],[992.25,0.03],[992.23,0.02],[992.14,2.4]],[[992.3,31.39],[992.31,0.55],[992.32,0.14],[992.33,1.28],[992.34,5.19]]]
["binance-futures","BNBUSDT",1762560629386,[[992.29,17.15],[992.28,6.6],[992.25,0.03],[992.23,0.02],[992.17,2.84]],[[992.3,28.01],[992.31,0.55],[992.32,0.01],[992.33,1.14],[992.34,5.03]]]
["binance-futures","BNBUSDT",1762560629432,[[992.29,15.03],[992.28,6.6],[992.25,0.03],[992.23,0.02],[992.19,26.39]],[[992.3,25.98],[992.31,0.55],[992.32,0.01],[992.33,1.14],[992.34,5.03]]]
["binance-futures","BNBUSDT",1762560629497,[[992.29,15.42],[992.28,6.6],[992.25,0.03],[992.23,0.02],[992.19,26.39]],[[992.3,25.98],[992.31,0.55],[992.32,0.01],[992.33,1.14],[992.34,5.03]]]
["binance-futures","BNBUSDT",1762560629525,[[992.29,17.7],[992.28,6.6],[992.25,0.03],[992.23,0.02],[992.19,26.39]],[[992.3,25.98],[992.31,0.55],[992.32,0.01],[992.33,1.14],[992.34,5.03]]]
["binance-futures","BNBUSDT",1762560629587,[[992.29,17.7],[992.28,6.6],[992.25,0.01],[992.23,0.02],[992.19,26.39]],[[992.3,25.98],[992.31,0.55],[992.32,0.01],[992.33,1.14],[992.34,0.03]]]
["binance-futures","BNBUSDT",1762560629629,[[992.29,17.7],[992.28,6.6],[992.25,0.01],[992.23,0.02],[992.19,26.39]],[[992.3,25.98],[992.31,0.55],[992.32,0.01],[992.34,0.03],[992.42,13.3]]]
["binance-futures","BNBUSDT",1762560629717,[[992.29,15.39],[992.28,6.6],[992.25,0.01],[992.23,0.02],[992.19,25.01]],[[992.3,25.98],[992.31,0.55],[992.32,0.01],[992.33,0.24],[992.34,1.88]]]
["binance-futures","BNBUSDT",1762560629757,[[992.29,17.63],[992.28,6.6],[992.25,0.01],[992.23,0.02],[992.19,25.01]],[[992.3,25.98],[992.31,0.55],[992.32,0.01],[992.34,0.03],[992.37,0.02]]]
["binance-futures","BNBUSDT",1762560629887,[[992.29,17.0],[992.28,6.6],[992.25,0.01],[992.23,0.02],[992.19,25.01]],[[992.3,25.98],[992.31,0.55],[992.32,0.01],[992.34,0.03],[992.37,0.02]]]
["binance-futures","BNBUSDT",1762560629954,[[992.29,17.01],[992.28,6.6],[992.25,0.01],[992.23,0.02],[992.22,5.07]],[[992.3,25.98],[992.31,0.55],[992.32,0.01],[992.34,0.03],[992.37,0.02]]]
["binance-futures","BNBUSDT",1762560630041,[[992.29,17.07],[992.28,6.6],[992.25,0.01],[992.23,0.02],[992.22,5.07]],[[992.3,25.98],[992.31,0.55],[992.32,1.01],[992.34,0.03],[992.37,0.02]]]
["binance-futures","BNBUSDT",1762560630089,[[992.29,17.07],[992.28,6.6],[992.25,0.01],[992.23,0.02],[992.22,5.07]],[[992.3,25.31],[992.31,0.55],[992.32,1.01],[992.34,0.03],[992.37,0.02]]]
["binance-futures","BNBUSDT",1762560630144,[[992.29,17.11],[992.28,6.6],[992.25,0.01],[992.23,0.02],[992.22,5.07]],[[992.3,25.31],[992.31,0.55],[992.32,1.01],[992.34,0.01],[992.37,0.03]]]
["binance-futures","BNBUSDT",1762560630199,[[992.29,19.82],[992.28,6.6],[992.25,0.01],[992.23,0.02],[992.22,5.07]],[[992.3,25.31],[992.31,0.55],[992.32,1.01],[992.34,0.01],[992.36,3.59]]]
["binance-futures","BNBUSDT",1762560630254,[[992.35,31.29],[992.34,14.84],[992.33,14.92],[992.32,8.7],[992.31,10.84]],[[992.36,2.18],[992.38,0.01],[992.39,0.52],[992.4,0.03],[992.41,5.69]]]
["binance-futures","BNBUSDT",1762560630303,[[992.35,19.14],[992.34,3.25],[992.33,7.24],[992.32,0.71],[992.31,3.87]],[[992.36,13.76],[992.38,2.76],[992.39,0.52],[992.4,0.4],[992.41,1.79]]]
["binance-futures","BNBUSDT",1762560630353,[[992.35,19.14],[992.34,10.53],[992.33,7.24],[992.32,0.71],[992.31,3.87]],[[992.36,13.76],[992.38,0.25],[992.39,0.52],[992.4,0.03],[992.41,1.79]]]
["binance-futures","BNBUSDT",1762560630407,[[992.35,19.14],[992.34,10.86],[992.33,7.24],[992.32,0.71],[992.31,3.87]],[[992.36,13.76],[992.38,0.01],[992.39,0.52],[992.4,0.03],[992.41,1.79]]]
["binance-futures","BNBUSDT",1762560630452,[[992.35,19.2],[992.34,10.86],[992.33,7.24],[992.32,0.71],[992.31,3.87]],[[992.36,13.78],[992.38,0.01],[992.39,0.52],[992.4,1.9],[992.41,1.79]]]
["binance-futures","BNBUSDT",1762560630503,[[992.35,23.3],[992.34,10.86],[992.33,7.24],[992.32,0.71],[992.31,3.87]],[[992.36,10.24],[992.37,0.03],[992.38,0.01],[992.39,0.52],[992.4,0.03]]]
["binance-futures","BNBUSDT",1762560630564,[[992.35,23.3],[992.34,10.88],[992.33,7.24],[992.32,0.71],[992.31,3.87]],[[992.36,10.29],[992.37,0.03],[992.38,0.01],[992.39,0.52],[992.4,0.03]]]
["binance-futures","BNBUSDT",1762560630739,[[992.35,23.3],[992.34,10.88],[992.33,7.24],[992.32,0.71],[992.31,3.89]],[[992.36,10.29],[992.37,0.03],[992.38,0.01],[992.39,0.52],[992.4,0.03]]]
["binance-futures","BNBUSDT",1762560630799,[[992.35,23.36],[992.34,10.88],[992.33,7.24],[992.32,0.71],[992.31,3.89]],[[992.36,10.29],[992.37,0.03],[992.38,0.01],[992.39,0.52],[992.4,0.03]]]
["binance-futures","BNBUSDT",1762560630885,[[992.35,23.36],[992.34,10.88],[992.33,7.26],[992.32,0.71],[992.31,3.89]],[[992.36,10.29],[992.37,0.03],[992.38,0.01],[992.39,0.52],[992.4,0.03]]]
["binance-futures","BNBUSDT",1762560630938,[[992.35,23.36],[992.34,10.88],[992.33,7.26],[992.32,0.71],[992.31,3.89]],[[992.36,10.29],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,0.03]]]
["binance-futures","BNBUSDT",1762560631002,[[992.35,23.36],[992.34,10.88],[992.33,7.26],[992.32,0.71],[992.31,3.89]],[[992.36,10.29],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,1.03]]]
["binance-futures","BNBUSDT",1762560631160,[[992.35,23.4],[992.34,10.88],[992.33,7.26],[992.32,0.71],[992.31,3.89]],[[992.36,12.24],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,1.03]]]
["binance-futures","BNBUSDT",1762560631226,[[992.35,15.24],[992.34,10.2],[992.33,7.26],[992.32,0.02],[992.31,3.89]],[[992.36,15.74],[992.37,0.01],[992.38,0.01],[992.39,0.77],[992.4,2.9]]]
["binance-futures","BNBUSDT",1762560631278,[[992.35,15.21],[992.34,10.2],[992.33,7.26],[992.32,0.02],[992.31,3.89]],[[992.36,10.03],[992.37,0.01],[992.38,0.01],[992.39,0.77],[992.4,1.03]]]
["binance-futures","BNBUSDT",1762560631336,[[992.35,15.21],[992.34,10.2],[992.33,7.26],[992.32,0.02],[992.31,3.89]],[[992.36,10.03],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,1.03]]]
["binance-futures","BNBUSDT",1762560631369,[[992.35,15.21],[992.34,10.2],[992.33,7.26],[992.32,0.02],[992.31,3.89]],[[992.36,12.33],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,3.27]]]
["binance-futures","BNBUSDT",1762560631440,[[992.35,15.22],[992.34,10.2],[992.33,7.26],[992.32,0.02],[992.31,3.89]],[[992.36,12.28],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,3.27]]]
["binance-futures","BNBUSDT",1762560631491,[[992.35,11.8],[992.34,7.31],[992.33,0.02],[992.32,0.02],[992.31,2.91]],[[992.36,23.57],[992.37,1.01],[992.38,0.17],[992.39,5.77],[992.4,2.27]]]
["binance-futures","BNBUSDT",1762560631542,[[992.35,7.14],[992.34,7.31],[992.33,0.02],[992.32,0.02],[992.31,2.91]],[[992.36,25.23],[992.37,0.01],[992.38,3.5],[992.39,5.77],[992.4,0.4]]]
["binance-futures","BNBUSDT",1762560631648,[[992.35,7.15],[992.34,7.31],[992.33,0.02],[992.32,0.02],[992.31,2.91]],[[992.36,25.23],[992.37,0.01],[992.38,3.5],[992.39,5.77],[992.4,0.4]]]
["binance-futures","BNBUSDT",1762560631700,[[992.35,7.2],[992.34,7.31],[992.33,0.02],[992.32,0.02],[992.31,2.91]],[[992.36,25.23],[992.37,0.01],[992.38,3.5],[992.39,5.77],[992.4,0.4]]]
["binance-futures","BNBUSDT",1762560631766,[[992.35,7.25],[992.34,7.31],[992.33,0.02],[992.32,0.02],[992.31,2.91]],[[992.36,25.23],[992.37,0.01],[992.38,1.63],[992.39,5.77],[992.4,0.42]]]
["binance-futures","BNBUSDT",1762560631818,[[992.35,9.31],[992.34,7.29],[992.33,0.02],[992.32,0.02],[992.31,2.91]],[[992.36,20.68],[992.37,1.01],[992.38,1.47],[992.39,5.77],[992.4,0.43]]]
["binance-futures","BNBUSDT",1762560631949,[[992.35,7.36],[992.34,7.29],[992.32,0.02],[992.31,2.91]],[[992.36,21.68],[992.37,0.01],[992.38,3.5],[992.39,5.77],[992.4,0.43]]]
["binance-futures","BNBUSDT",1762560632002,[[992.35,7.21],[992.34,7.29],[992.32,0.02],[992.31,2.91],[992.18,1.05]],[[992.36,20.68],[992.37,1.01],[992.38,3.5],[992.39,5.77],[992.4,0.43]]]
["binance-futures","BNBUSDT",1762560632027,[[992.35,17.3],[992.34,7.29],[992.32,0.02],[992.31,2.91],[992.28,2.32]],[[992.36,10.61],[992.37,0.01],[992.38,1.47],[992.39,0.77],[992.4,0.06]]]
["binance-futures","BNBUSDT",1762560632103,[[992.35,17.3],[992.34,7.29],[992.32,0.02],[992.31,2.91],[992.28,2.32]],[[992.36,7.91],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,0.06]]]
["binance-futures","BNBUSDT",1762560632147,[[992.35,17.5],[992.34,7.29],[992.32,0.02],[992.31,2.91],[992.28,2.32]],[[992.36,7.26],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,0.06]]]
["binance-futures","BNBUSDT",1762560632202,[[992.35,17.48],[992.34,7.29],[992.32,0.02],[992.31,2.91],[992.28,2.32]],[[992.36,7.26],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,0.06]]]
["binance-futures","BNBUSDT",1762560632317,[[992.35,18.11],[992.34,7.29],[992.32,0.02],[992.31,2.91],[992.28,2.32]],[[992.36,7.26],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,0.05]]]
["binance-futures","BNBUSDT",1762560632369,[[992.35,18.16],[992.34,7.29],[992.32,0.02],[992.31,4.79],[992.28,2.32]],[[992.36,7.26],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,0.05]]]
["binance-futures","BNBUSDT",1762560632489,[[992.35,18.24],[992.34,7.29],[992.32,0.02],[992.31,2.91],[992.28,2.32]],[[992.36,7.26],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,0.05]]]
["binance-futures","BNBUSDT",1762560632539,[[992.35,18.27],[992.34,7.29],[992.32,0.02],[992.31,2.91],[992.28,2.72]],[[992.36,7.26],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,0.05]]]
["binance-futures","BNBUSDT",1762560632610,[[992.35,21.85],[992.34,7.29],[992.32,0.02],[992.31,4.79],[992.28,2.72]],[[992.36,3.58],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,0.1]]]
["binance-futures","BNBUSDT",1762560632632,[[992.35,21.85],[992.34,7.31],[992.32,0.02],[992.31,4.79],[992.28,2.72]],[[992.36,3.58],[992.37,0.01],[992.38,0.01],[992.39,0.52],[992.4,0.1]]]
["binance-futures","BNBUSDT",1762560632716,[[992.35,21.81],[992.34,7.31],[992.32,0.02],[992.31,4.79],[992.3,5.37]],[[992.36,0.69],[992.37,0.01],[992.38,0.01],[992.39,0.02],[992.4,0.1]]]
["binance-futures","BNBUSDT",1762560632767,[[992.35,21.81],[992.34,7.31],[992.33,0.51],[992.32,0.02],[992.31,4.79]],[[992.36,0.69],[992.37,0.01],[992.38,0.01],[992.39,0.02],[992.4,0.1]]]
["binance-futures","BNBUSDT",1762560632820,[[992.35,21.91],[992.34,7.31],[992.33,0.51],[992.32,0.02],[992.31,4.79]],[[992.36,0.69],[992.37,0.01],[992.38,0.01],[992.39,0.02],[992.4,0.1]]]
["binance-futures","BNBUSDT",1762560632867,[[992.35,21.91],[992.34,7.31],[992.33,0.51],[992.32,0.02],[992.31,13.66]],[[992.36,0.69],[992.37,0.01],[992.38,0.01],[992.39,0.02],[992.4,0.1]]]
["binance-futures","BNBUSDT",1762560632923,[[992.35,21.01],[992.34,7.31],[992.33,0.51],[992.32,0.02],[992.31,13.66]],[[992.36,0.69],[992.37,0.01],[992.38,0.01],[992.39,0.02],[992.4,0.1]]]
["binance-futures","BNBUSDT",1762560632961,[[992.35,21.03],[992.34,7.31],[992.33,0.51],[992.32,0.02],[992.31,13.66]],[[992.36,0.69],[992.37,0.01],[992.38,0.01],[992.39,0.02],[992.4,0.1]]]
["binance-futures","BNBUSDT",1762560633021,[[992.35,21.03],[992.34,7.31],[992.33,0.51],[992.32,0.02],[992.31,13.66]],[[992.36,0.58],[992.37,0.01],[992.38,0.01],[992.39,0.02],[992.4,0.1]]]
["binance-futures","BNBUSDT",1762560633087,[[992.35,21.03],[992.34,7.31],[992.33,0.53],[992.32,0.02],[992.31,13.66]],[[992.36,0.58],[992.37,0.01],[992.38,0.01],[992.39,0.02],[992.4,0.1]]]
["binance-futures","BNBUSDT",1762560633124,[[992.35,21.03],[992.34,7.31],[992.33,0.53],[992.32,0.02],[992.31,13.66]],[[992.36,0.56],[992.37,0.01],[992.38,0.01],[992.39,0.02],[992.4,0.1]]]
["binance-futures","BNBUSDT",1762560633184,[[992.35,21.19],[992.34,7.31],[992.33,0.53],[992.32,0.02],[992.31,13.66]],[[992.36,0.56],[992.37,0.01],[992.38,0.01],[992.39,0.02],[992.4,0.1]]]
["binance-futures","BNBUSDT",1762560633342,[[992.44,15.06],[992.43,0.52],[992.42,2.75],[992.4,0.01],[992.38,2.75]],[[992.45,14.63],[992.46,1.21],[992.47,0.07],[992.48,0.23],[992.49,0.06]]]
["binance-futures","BNBUSDT",1762560633399,[[992.44,19.37],[992.43,7.1],[992.42,2.75],[992.4,0.01],[992.39,0.1]],[[992.45,14.63],[992.46,0.01],[992.47,0.07],[992.48,0.23],[992.49,0.06]]]
["binance-futures","BNBUSDT",1762560633451,[[992.44,18.66],[992.43,7.1],[992.42,2.75],[992.4,0.01],[992.39,0.1]],[[992.45,16.54],[992.46,0.01],[992.47,0.05],[992.48,0.48],[992.49,1.94]]]
["binance-futures","BNBUSDT",1762560633503,[[992.44,19.47],[992.43,7.1],[992.42,2.75],[992.41,0.02],[992.4,0.01]],[[992.45,16.56],[992.46,0.01],[992.47,0.05],[992.48,0.23],[992.49,1.94]]]
["binance-futures","BNBUSDT",1762560633555,[[992.44,20.3],[992.43,7.1],[992.42,2.77],[992.41,0.02],[992.4,0.01]],[[992.45,16.34],[992.46,0.01],[992.47,0.05],[992.48,0.23],[992.49,1.94]]]
["binance-futures","BNBUSDT",1762560633604,[[992.44,20.3],[992.43,7.1],[992.42,2.77],[992.41,0.02],[992.4,0.01]],[[992.45,14.43],[992.46,0.01],[992.47,0.05],[992.48,0.23],[992.49,0.06]]]
["binance-futures","BNBUSDT",1762560633658,[[992.44,7.04],[992.43,6.61],[992.42,0.02],[992.41,0.02],[992.4,0.01]],[[992.45,20.17],[992.46,0.01],[992.47,0.21],[992.48,0.23],[992.49,1.93]]]
["binance-futures","BNBUSDT",1762560633709,[[992.44,12.16],[992.43,6.61],[992.42,0.02],[992.41,0.02],[992.4,0.01]],[[992.45,14.45],[992.46,0.01],[992.47,0.05],[992.48,0.23],[992.49,1.93]]]
["binance-futures","BNBUSDT",1762560633742,[[992.44,12.26],[992.43,6.61],[992.42,0.02],[992.41,0.02],[992.4,0.01]],[[992.45,14.45],[992.46,0.01],[992.47,0.05],[992.48,0.23],[992.49,0.06]]]
["binance-futures","BNBUSDT",1762560633808,[[992.44,12.26],[992.43,6.61],[992.42,0.02],[992.41,0.02],[992.4,0.01]],[[992.45,14.45],[992.46,0.01],[992.47,0.05],[992.48,0.23],[992.49,1.93]]]
["binance-futures","BNBUSDT",1762560633864,[[992.44,12.3],[992.43,6.61],[992.42,0.02],[992.41,0.02],[992.4,0.01]],[[992.45,0.57],[992.46,0.01],[992.47,0.05],[992.48,0.23],[992.49,1.93]]]
["binance-futures","BNBUSDT",1762560633915,[[992.46,33.58],[992.44,10.32],[992.43,7.12],[992.42,0.02],[992.41,0.02]],[[992.47,0.12],[992.48,0.23],[992.49,0.04],[992.52,1.96],[992.53,5.0]]]
["binance-futures","BNBUSDT",1762560633965,[[992.46,33.22],[992.44,10.25],[992.43,7.12],[992.42,0.02],[992.41,0.02]],[[992.47,0.14],[992.48,0.23],[992.49,0.04],[992.51,0.02],[992.52,1.23]]]
["binance-futures","BNBUSDT",1762560634018,[[992.46,37.66],[992.45,6.9],[992.44,5.26],[992.43,0.87],[992.42,0.02]],[[992.47,0.14],[992.48,0.23],[992.49,0.04],[992.51,0.04],[992.52,1.23]]]
["binance-futures","BNBUSDT",1762560634064,[[992.46,38.34],[992.45,7.6],[992.44,4.55],[992.43,0.54],[992.42,14.9]],[[992.47,0.62],[992.48,0.23],[992.49,0.04],[992.51,0.04],[992.52,1.23]]]
["binance-futures","BNBUSDT",1762560634126,[[992.46,39.34],[992.45,7.62],[992.44,4.51],[992.43,0.54],[992.42,14.9]],[[992.47,0.64],[992.48,0.23],[992.49,0.04],[992.51,0.04],[992.52,0.02]]]
["binance-futures","BNBUSDT",1762560634181,[[992.46,39.67],[992.45,7.64],[992.44,4.51],[992.43,0.54],[992.42,14.9]],[[992.47,0.64],[992.48,0.23],[992.49,0.04],[992.51,0.04],[992.52,0.02]]]
["binance-futures","BNBUSDT",1762560634233,[[992.46,39.67],[992.45,7.64],[992.44,4.51],[992.43,0.54],[992.42,19.71]],[[992.47,0.64],[992.48,0.23],[992.49,0.04],[992.51,0.04],[992.52,0.02]]]
["binance-futures","BNBUSDT",1762560634281,[[992.46,39.67],[992.45,7.64],[992.44,4.51],[992.43,0.54],[992.42,19.71]],[[992.47,0.74],[992.48,0.23],[992.49,0.04],[992.51,0.04],[992.52,0.02]]]
["binance-futures","BNBUSDT",1762560634340,[[992.46,31.04],[992.45,7.64],[992.44,4.51],[992.43,0.54],[992.42,0.02]],[[992.47,5.9],[992.48,0.23],[992.49,0.04],[992.51,1.89],[992.52,0.02]]]
["binance-futures","BNBUSDT",1762560634366,[[992.46,18.45],[992.45,7.33],[992.44,0.98],[992.43,0.54],[992.42,0.02]],[[992.47,11.0],[992.48,0.23],[992.49,0.04],[992.51,1.89],[992.52,2.48]]]
["binance-futures","BNBUSDT",1762560634433,[[992.46,18.45],[992.45,7.33],[992.44,0.98],[992.43,0.54],[992.42,0.02]],[[992.47,8.05],[992.48,0.23],[992.49,2.79],[992.5,1.47],[992.51,2.28]]]
["binance-futures","BNBUSDT",1762560634495,[[992.46,10.87],[992.45,7.33],[992.44,0.55],[992.43,0.03],[992.42,0.02]],[[992.47,17.03],[992.48,0.23],[992.49,3.23],[992.5,1.72],[992.51,1.89]]]
["binance-futures","BNBUSDT",1762560634544,[[992.46,11.34],[992.45,7.33],[992.44,0.55],[992.43,0.03]],[[992.47,17.89],[992.48,0.32],[992.49,3.23],[992.5,1.72],[992.51,1.89]]]
["binance-futures","BNBUSDT",1762560634599,[[992.46,6.57],[992.45,7.33],[992.44,0.55],[992.43,0.03],[992.39,24.4]],[[992.47,20.19],[992.48,0.32],[992.49,3.23],[992.5,1.72],[992.51,1.89]]]
["binance-futures","BNBUSDT",1762560634650,[[992.46,6.71],[992.45,7.33],[992.44,0.55],[992.43,0.03],[992.39,3.88]],[[992.47,20.72],[992.48,0.23],[992.49,3.23],[992.5,1.72],[992.51,1.89]]]
["binance-futures","BNBUSDT",1762560634701,[[992.46,6.71],[992.45,7.33],[992.44,0.55],[992.43,0.03],[992.39,3.88]],[[992.47,19.29],[992.48,0.23],[992.49,3.06],[992.5,3.74],[992.51,1.89]]]
["binance-futures","BNBUSDT",1762560634801,[[992.46,6.71],[992.45,7.33],[992.44,0.57],[992.43,0.03],[992.39,3.88]],[[992.47,19.19],[992.48,0.23],[992.49,3.06],[992.5,3.49],[992.51,1.89]]]
["binance-futures","BNBUSDT",1762560634843,[[992.46,11.92],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.39,3.88]],[[992.47,15.4],[992.48,0.23],[992.49,3.06],[992.5,3.49],[992.51,0.02]]]
["binance-futures","BNBUSDT",1762560634912,[[992.46,6.84],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.39,3.88]],[[992.47,16.4],[992.48,0.23],[992.49,3.06],[992.5,3.49],[992.51,1.88]]]
["binance-futures","BNBUSDT",1762560634960,[[992.46,6.84],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.39,3.88]],[[992.47,19.86],[992.48,0.23],[992.49,3.06],[992.5,3.49],[992.51,1.88]]]
["binance-futures","BNBUSDT",1762560635021,[[992.46,6.84],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.39,3.88]],[[992.47,18.84],[992.48,0.23],[992.49,3.06],[992.5,3.49],[992.51,1.88]]]
["binance-futures","BNBUSDT",1762560635088,[[992.46,9.58],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,2.8]],[[992.47,15.36],[992.48,0.23],[992.49,3.06],[992.5,3.49],[992.51,0.02]]]
["binance-futures","BNBUSDT",1762560635135,[[992.46,9.61],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,0.01]],[[992.47,15.36],[992.48,0.23],[992.49,3.06],[992.5,3.49],[992.51,1.88]]]
["binance-futures","BNBUSDT",1762560635175,[[992.46,9.61],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,0.02]],[[992.47,15.36],[992.48,0.23],[992.49,3.06],[992.5,3.49],[992.51,1.88]]]
["binance-futures","BNBUSDT",1762560635232,[[992.46,10.38],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,0.02]],[[992.47,15.36],[992.48,0.23],[992.49,3.06],[992.5,3.49],[992.51,1.88]]]
["binance-futures","BNBUSDT",1762560635301,[[992.46,12.12],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,2.81]],[[992.47,6.81],[992.48,0.23],[992.49,0.31],[992.5,3.49],[992.51,0.02]]]
["binance-futures","BNBUSDT",1762560635337,[[992.46,12.12],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,2.81]],[[992.47,6.81],[992.48,0.23],[992.49,0.04],[992.5,3.49],[992.51,0.02]]]
["binance-futures","BNBUSDT",1762560635405,[[992.46,12.13],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,2.81]],[[992.47,6.81],[992.48,0.23],[992.49,0.04],[992.5,3.49],[992.51,0.02]]]
["binance-futures","BNBUSDT",1762560635500,[[992.46,12.03],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,2.81]],[[992.47,6.81],[992.48,0.23],[992.49,2.79],[992.5,3.49],[992.51,1.88]]]
["binance-futures","BNBUSDT",1762560635543,[[992.46,10.42],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,0.02]],[[992.47,9.08],[992.48,0.23],[992.49,2.79],[992.5,3.49],[992.51,1.88]]]
["binance-futures","BNBUSDT",1762560635614,[[992.46,10.01],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,0.02]],[[992.47,15.6],[992.48,0.23],[992.49,2.95],[992.5,3.49],[992.51,1.88]]]
["binance-futures","BNBUSDT",1762560635664,[[992.46,10.01],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,0.02]],[[992.47,22.48],[992.48,0.23],[992.49,2.96],[992.5,3.71],[992.51,1.88]]]
["binance-futures","BNBUSDT",1762560635715,[[992.46,10.01],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,0.02]],[[992.47,22.48],[992.48,0.23],[992.49,2.96],[992.5,3.71],[992.51,1.89]]]
["binance-futures","BNBUSDT",1762560635769,[[992.46,10.05],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,0.02]],[[992.47,22.48],[992.48,0.23],[992.49,2.96],[992.5,3.71],[992.51,1.89]]]
["binance-futures","BNBUSDT",1762560635814,[[992.46,10.05],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,0.02]],[[992.47,21.48],[992.48,1.23],[992.49,2.96],[992.5,3.71],[992.51,1.89]]]
["binance-futures","BNBUSDT",1762560635921,[[992.46,10.15],[992.45,7.31],[992.44,0.57],[992.43,0.03],[992.4,0.02]],[[992.47,22.48],[992.48,0.23],[992.49,2.96],[992.5,3.71],[992.51,1.89]]]
["binance-futures","BNBUSDT",1762560635976,[],[[992.35,2.77],[992.36,0.78],[992.37,1.75],[992.39,12.63],[992.4,3.5]]]
["binance-futures","BNBUSDT",1762560636027,[[992.32,0.03],[992.26,0.04],[992.25,0.03],[992.24,0.01],[992.23,0.02]],[[992.33,5.23],[992.34,10.78],[992.35,47.8],[992.36,28.01],[992.37,8.2]]]
["binance-futures","BNBUSDT",1762560636077,[[992.32,0.02],[992.3,1.92],[992.29,0.02],[992.26,0.02],[992.25,0.03]],[[992.33,46.71],[992.34,39.11],[992.35,20.47],[992.36,12.63],[992.37,0.4]]]
["binance-futures","BNBUSDT",1762560636128,[[992.32,0.32],[992.3,1.92],[992.29,0.02],[992.26,0.02],[992.25,0.02]],[[992.33,49.11],[992.34,28.64],[992.35,19.07],[992.36,12.63],[992.37,6.44]]]
["binance-futures","BNBUSDT",1762560636182,[[992.32,0.34],[992.3,1.92],[992.29,0.02],[992.26,0.02],[992.25,0.02]],[[992.33,49.55],[992.34,28.67],[992.35,19.04],[992.36,12.88],[992.37,16.93]]]
["binance-futures","BNBUSDT",1762560636233,[[992.32,9.57],[992.3,5.03],[992.29,0.02],[992.28,1.88],[992.25,0.02]],[[992.33,12.09],[992.34,13.57],[992.35,2.89],[992.36,2.91],[992.37,10.27]]]
["binance-futures","BNBUSDT",1762560636278,[[992.32,13.09],[992.3,5.03],[992.29,0.02],[992.28,1.88],[992.25,0.02]],[[992.33,8.82],[992.34,7.76],[992.35,2.89],[992.36,2.91],[992.37,0.51]]]
["binance-futures","BNBUSDT",1762560636334,[[992.32,10.4],[992.3,2.28],[992.29,0.02],[992.28,0.01],[992.27,0.53]],[[992.33,8.82],[992.34,6.3],[992.35,2.89],[992.36,2.91],[992.37,0.51]]]
["binance-futures","BNBUSDT",1762560636429,[[992.32,10.27],[992.3,2.3],[992.29,0.02],[992.28,0.01],[992.27,0.53]],[[992.33,10.86],[992.34,6.3],[992.35,5.89],[992.36,3.16],[992.37,0.51]]]
["binance-futures","BNBUSDT",1762560636493,[[992.32,13.07],[992.3,1.94],[992.29,0.02],[992.28,0.01],[992.27,0.02]],[[992.33,4.78],[992.34,3.41],[992.35,0.25],[992.36,0.27],[992.37,0.51]]]
["binance-futures","BNBUSDT",1762560636545,[[992.42,9.47],[992.41,10.01],[992.4,4.46],[992.39,6.51],[992.38,23.29]],[[992.43,3.8],[992.44,0.01],[992.45,6.66],[992.46,0.3],[992.47,1.64]]]
["binance-futures","BNBUSDT",1762560636596,[[992.42,31.37],[992.41,19.62],[992.4,12.92],[992.38,11.57]],[[992.43,0.02],[992.44,0.01],[992.47,1.39],[992.49,0.02],[992.53,1.51]]]
["binance-futures","BNBUSDT",1762560636647,[[992.47,0.95],[992.46,7.18],[992.43,17.37],[992.42,35.37],[992.41,20.09]],[[992.49,0.02],[992.53,0.51],[992.54,0.11],[992.55,0.05],[992.56,4.77]]]
["binance-futures","BNBUSDT",1762560636698,[[992.53,4.48],[992.52,7.5],[992.51,4.78],[992.5,29.16],[992.49,19.57]],[[992.54,0.11],[992.55,0.05],[992.56,0.31],[992.57,0.02],[992.58,0.01]]]
["binance-futures","BNBUSDT",1762560636749,[[992.58,26.59],[992.56,1.62],[992.55,3.88],[992.54,3.64],[992.53,8.23]],[[992.59,2.52],[992.6,1.23],[992.61,0.03],[992.62,1.67],[992.63,1.9]]]
["binance-futures","BNBUSDT",1762560636798,[[992.58,4.16],[992.54,3.09],[992.53,4.47]],[[992.59,13.71],[992.6,0.23],[992.61,2.76],[992.62,0.22],[992.63,1.9]]]
["binance-futures","BNBUSDT",1762560636852,[[992.58,4.93],[992.54,2.89],[992.53,0.04],[992.52,0.01],[992.42,26.51]],[[992.59,18.42],[992.6,0.23],[992.61,2.99],[992.62,0.22],[992.63,1.9]]]
["binance-futures","BNBUSDT",1762560636904,[[992.58,5.38],[992.54,2.89],[992.53,0.04],[992.52,0.01],[992.51,2.89]],[[992.59,21.13],[992.6,1.23],[992.61,2.99],[992.62,2.22],[992.63,1.9]]]
["binance-futures","BNBUSDT",1762560636956,[[992.58,5.44],[992.57,5.62],[992.54,2.89],[992.53,0.04],[992.52,0.01]],[[992.59,18.99],[992.6,0.23],[992.61,2.99],[992.62,0.49],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560637007,[[992.58,5.46],[992.57,5.62],[992.54,2.89],[992.53,0.04],[992.52,0.01]],[[992.59,22.74],[992.6,1.23],[992.61,2.99],[992.62,0.22],[992.63,1.9]]]
["binance-futures","BNBUSDT",1762560637051,[[992.58,5.46],[992.57,5.62],[992.54,2.89],[992.53,0.04],[992.52,0.01]],[[992.59,22.72],[992.6,1.23],[992.61,2.99],[992.62,0.22],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560637108,[[992.58,5.5],[992.57,5.62],[992.54,2.89],[992.53,0.04],[992.52,0.01]],[[992.59,21.69],[992.6,1.33],[992.61,2.99],[992.63,0.02],[992.68,5.35]]]
["binance-futures","BNBUSDT",1762560637161,[[992.58,5.54],[992.57,5.62],[992.54,2.89],[992.53,0.04],[992.52,0.01]],[[992.59,22.16],[992.6,1.33],[992.61,2.99],[992.63,0.02],[992.67,0.12]]]
["binance-futures","BNBUSDT",1762560637214,[[992.58,6.46],[992.57,5.62],[992.54,4.78],[992.53,0.04],[992.52,0.01]],[[992.59,21.16],[992.6,1.33],[992.61,2.99],[992.63,0.02],[992.65,2.16]]]
["binance-futures","BNBUSDT",1762560637266,[[992.58,11.18],[992.57,5.62],[992.54,4.78],[992.53,0.04],[992.52,0.01]],[[992.59,13.61],[992.6,0.23],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560637318,[[992.58,11.18],[992.57,5.62],[992.54,2.91],[992.53,0.06],[992.52,0.01]],[[992.59,13.61],[992.6,0.23],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560637369,[[992.58,11.43],[992.57,5.62],[992.54,2.91],[992.53,0.06],[992.52,0.01]],[[992.59,11.11],[992.6,0.23],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560637458,[[992.58,11.43],[992.57,5.62],[992.54,2.91],[992.53,0.06],[992.52,0.01]],[[992.59,11.11],[992.6,0.23],[992.61,0.01],[992.63,1.89],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560637545,[[992.58,6.9],[992.57,5.62],[992.54,2.91],[992.53,0.06],[992.52,0.01]],[[992.59,16.05],[992.6,0.23],[992.61,0.01],[992.63,1.89],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560637709,[[992.58,6.97],[992.57,5.62],[992.54,2.91],[992.53,0.06],[992.52,0.01]],[[992.59,16.05],[992.6,0.23],[992.61,0.01],[992.63,1.89],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560637763,[[992.58,6.97],[992.57,5.62],[992.54,2.91],[992.53,0.06],[992.52,0.01]],[[992.59,16.05],[992.6,0.23],[992.61,0.01],[992.62,0.25],[992.63,1.89]]]
["binance-futures","BNBUSDT",1762560637815,[[992.58,11.41],[992.57,5.62],[992.54,4.78],[992.53,0.06],[992.52,0.01]],[[992.59,11.38],[992.6,0.23],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560637868,[[992.58,11.41],[992.57,5.62],[992.54,4.78],[992.53,0.06],[992.52,0.01]],[[992.59,11.38],[992.6,0.22],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560638019,[[992.58,11.41],[992.57,5.62],[992.54,2.91],[992.53,0.06],[992.52,0.01]],[[992.59,11.38],[992.6,0.22],[992.61,0.01],[992.63,1.89],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560638236,[[992.58,17.7],[992.57,5.62],[992.54,4.78],[992.53,2.48],[992.52,0.01]],[[992.59,10.87],[992.6,0.22],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560638333,[[992.58,17.7],[992.57,5.62],[992.54,10.34],[992.53,2.48],[992.52,0.02]],[[992.59,10.87],[992.6,0.22],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560638394,[[992.58,17.8],[992.57,5.62],[992.54,28.55],[992.53,2.48],[992.52,0.02]],[[992.59,10.87],[992.6,0.22],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560638557,[[992.58,17.9],[992.57,5.62],[992.54,28.55],[992.53,2.48],[992.52,0.02]],[[992.59,10.65],[992.6,0.22],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560638605,[[992.58,17.9],[992.57,5.62],[992.54,28.55],[992.53,2.48],[992.52,0.02]],[[992.59,10.67],[992.6,0.22],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560638642,[[992.58,17.9],[992.57,5.62],[992.56,0.02],[992.54,28.55],[992.53,2.48]],[[992.59,10.67],[992.6,0.22],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560638708,[[992.58,17.69],[992.57,5.62],[992.56,0.02],[992.54,28.55],[992.53,2.48]],[[992.59,10.67],[992.6,0.22],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560638871,[[992.58,18.3],[992.57,5.62],[992.56,0.02],[992.54,28.55],[992.53,2.48]],[[992.59,10.67],[992.6,0.22],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560638924,[[992.58,18.64],[992.57,5.62],[992.56,0.02],[992.54,28.55],[992.53,2.48]],[[992.59,10.67],[992.6,0.22],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560638982,[[992.58,18.69],[992.57,5.62],[992.56,0.02],[992.54,28.55],[992.53,2.48]],[[992.59,10.67],[992.6,0.22],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560639224,[[992.58,18.59],[992.57,5.62],[992.56,0.02],[992.54,28.55],[992.53,2.48]],[[992.59,10.56],[992.6,0.22],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560639263,[[992.58,18.81],[992.57,5.62],[992.56,0.02],[992.54,28.55],[992.53,2.48]],[[992.59,10.56],[992.6,0.22],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560639332,[[992.58,18.81],[992.57,5.62],[992.56,0.02],[992.54,28.55],[992.53,2.48]],[[992.59,10.56],[992.6,0.02],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560639403,[[992.58,20.56],[992.57,5.62],[992.56,0.02],[992.54,28.55],[992.53,2.48]],[[992.59,10.56],[992.6,0.02],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560639467,[[992.58,20.56],[992.57,5.62],[992.56,0.02],[992.54,28.55],[992.53,2.48]],[[992.59,10.05],[992.6,0.02],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560639559,[[992.58,20.61],[992.57,5.62],[992.56,0.02],[992.54,28.55],[992.53,2.48]],[[992.59,10.07],[992.6,0.02],[992.61,0.01],[992.63,0.02],[992.64,0.03]]]
["binance-futures","BNBUSDT",1762560639627,[[992.58,17.07],[992.57,5.62],[992.56,0.02],[992.54,26.68],[992.53,2.48]],[[992.59,10.07],[992.6,0.02],[992.61,0.01],[992.62,0.51],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560639901,[[992.58,17.09],[992.57,5.62],[992.56,0.02],[992.54,26.68],[992.53,2.48]],[[992.59,10.07],[992.6,0.02],[992.61,0.01],[992.62,0.51],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560639943,[[992.58,17.13],[992.57,5.62],[992.56,0.02],[992.54,26.68],[992.53,2.48]],[[992.59,10.06],[992.6,0.02],[992.61,0.01],[992.62,0.51],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560640047,[[992.58,17.13],[992.57,5.62],[992.56,0.02],[992.55,1.84],[992.54,26.68]],[[992.59,9.37],[992.6,0.02],[992.61,0.01],[992.62,0.51],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560640118,[[992.58,17.13],[992.57,5.62],[992.56,0.02],[992.54,26.68]],[[992.59,9.37],[992.6,0.02],[992.61,0.01],[992.62,0.51],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560640162,[[992.58,17.17],[992.57,5.62],[992.56,0.02],[992.54,26.69],[991.74,0.22]],[[992.59,9.37],[992.6,0.02],[992.61,0.01],[992.62,0.51],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560640217,[[992.58,17.17],[992.57,5.62],[992.56,0.02],[992.54,26.69],[992.48,10.28]],[[992.59,9.37],[992.6,0.02],[992.61,0.01],[992.62,0.51],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560640333,[[992.58,17.17],[992.57,5.62],[992.56,0.02],[992.55,1.84],[992.54,26.69]],[[992.59,9.37],[992.6,0.02],[992.61,0.01],[992.62,0.51],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560640510,[[992.58,17.17],[992.57,5.62],[992.56,0.02],[992.55,1.84],[992.54,26.69]],[[992.59,9.79],[992.6,0.02],[992.61,0.01],[992.62,0.51],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560640614,[[992.65,14.94],[992.64,23.83],[992.63,7.03],[992.62,2.39],[992.61,16.32]],[[992.67,0.04],[992.68,1.62],[992.69,0.05],[992.7,3.24],[992.71,5.05]]]
["binance-futures","BNBUSDT",1762560640664,[[992.67,7.23],[992.66,6.83],[992.65,34.79],[992.64,1.43],[992.63,0.65]],[[992.68,0.22],[992.69,0.05],[992.7,1.35],[992.71,5.05],[992.75,1.41]]]
["binance-futures","BNBUSDT",1762560640713,[[992.67,31.37],[992.66,16.98],[992.65,15.04],[992.64,1.43],[992.63,0.65]],[[992.68,0.21],[992.69,0.05],[992.7,0.02],[992.71,5.05],[992.74,0.01]]]
["binance-futures","BNBUSDT",1762560640768,[[992.67,32.26],[992.66,26.27],[992.65,15.04],[992.64,1.43],[992.63,0.65]],[[992.68,0.23],[992.69,0.05],[992.7,0.02],[992.71,5.05],[992.74,0.01]]]
["binance-futures","BNBUSDT",1762560640820,[[992.67,32.86],[992.66,26.62],[992.65,15.04],[992.64,1.43],[992.63,23.67]],[[992.68,0.23],[992.69,0.05],[992.7,0.02],[992.71,5.05],[992.72,0.5]]]
["binance-futures","BNBUSDT",1762560640871,[[992.67,34.79],[992.66,26.62],[992.65,15.04],[992.64,1.43],[992.63,23.67]],[[992.68,0.23],[992.69,0.05],[992.7,0.02],[992.71,5.05],[992.72,0.5]]]
["binance-futures","BNBUSDT",1762560640921,[[992.67,34.9],[992.66,26.62],[992.65,15.04],[992.64,1.43],[992.63,23.67]],[[992.68,0.23],[992.69,0.05],[992.7,0.02],[992.71,5.05],[992.72,0.5]]]
["binance-futures","BNBUSDT",1762560640957,[[992.67,34.9],[992.66,26.62],[992.65,15.04],[992.64,0.33],[992.63,23.67]],[[992.68,0.23],[992.69,0.05],[992.7,0.02],[992.71,5.05],[992.72,0.5]]]
["binance-futures","BNBUSDT",1762560641071,[[992.67,34.99],[992.66,26.62],[992.65,15.06],[992.64,0.35],[992.63,23.67]],[[992.68,0.23],[992.69,0.05],[992.7,0.01],[992.71,5.05],[992.72,0.5]]]
["binance-futures","BNBUSDT",1762560641135,[[992.67,34.92],[992.66,26.62],[992.65,15.06],[992.64,0.35],[992.63,23.67]],[[992.68,0.25],[992.69,0.05],[992.7,0.01],[992.71,5.05],[992.72,0.5]]]
["binance-futures","BNBUSDT",1762560641203,[[992.8,22.01],[992.79,21.27],[992.78,13.21],[992.77,3.75],[992.76,11.23]],[[992.81,1.0],[992.82,2.01],[992.83,0.03],[992.84,2.03],[992.85,3.1]]]
["binance-futures","BNBUSDT",1762560641254,[[992.87,21.68],[992.85,3.0],[992.84,10.09],[992.83,2.77],[992.82,6.64]],[[992.88,0.16],[992.89,0.02],[992.9,2.98],[992.91,0.01],[992.92,0.55]]]
["binance-futures","BNBUSDT",1762560641302,[[992.87,22.26],[992.85,3.35],[992.84,10.09],[992.83,2.77],[992.82,6.64]],[[992.88,6.33],[992.89,0.02],[992.9,0.01],[992.91,0.01],[992.92,2.39]]]
["binance-futures","BNBUSDT",1762560641355,[[992.87,24.09],[992.86,0.03],[992.85,3.35],[992.84,10.09],[992.83,2.77]],[[992.88,6.35],[992.89,0.02],[992.9,0.01],[992.91,0.01],[992.92,2.39]]]
["binance-futures","BNBUSDT",1762560641408,[[992.87,12.57],[992.86,0.05],[992.85,3.24],[992.84,2.58],[992.83,23.73]],[[992.88,13.84],[992.89,0.02],[992.9,0.01],[992.91,0.01],[992.92,2.39]]]
["binance-futures","BNBUSDT",1762560641460,[[992.87,7.46],[992.86,8.9],[992.85,2.89],[992.84,2.34],[992.83,10.05]],[[992.88,13.63],[992.89,0.02],[992.9,0.01],[992.91,0.01],[992.92,2.39]]]
["binance-futures","BNBUSDT",1762560641504,[[992.87,7.46],[992.86,8.9],[992.84,2.34],[992.83,9.36]],[[992.88,13.63],[992.89,0.02],[992.9,0.01],[992.91,0.01],[992.92,2.39]]]
["binance-futures","BNBUSDT",1762560641551,[[992.87,7.55],[992.86,8.9],[992.84,2.34],[992.83,9.36],[992.69,3.98]],[[992.88,13.63],[992.89,0.02],[992.9,0.01],[992.91,0.01],[992.92,2.39]]]
["binance-futures","BNBUSDT",1762560641615,[[992.87,7.55],[992.86,8.9],[992.84,2.36],[992.83,9.36],[992.69,3.98]],[[992.88,13.63],[992.89,0.02],[992.9,0.01],[992.91,1.19],[992.92,2.39]]]
["binance-futures","BNBUSDT",1762560641660,[[992.87,7.55],[992.86,8.9],[992.84,0.04],[992.83,9.36],[992.75,4.05]],[[992.88,13.52],[992.89,0.02],[992.9,0.01],[992.91,1.19],[992.92,2.39]]]
["binance-futures","BNBUSDT",1762560641720,[[992.87,5.83],[992.86,8.9],[992.84,0.04],[992.83,9.36],[992.81,0.33]],[[992.88,14.26],[992.89,0.02],[992.91,1.19],[992.92,2.38],[992.95,6.24]]]
["binance-futures","BNBUSDT",1762560641770,[[992.87,8.58],[992.86,8.9],[992.84,0.04],[992.83,9.36],[992.81,0.33]],[[992.88,14.26],[992.89,0.02],[992.91,1.19],[992.92,2.38],[992.94,0.03]]]
["binance-futures","BNBUSDT",1762560641819,[[992.87,14.6],[992.86,8.9],[992.85,3.09],[992.84,1.88],[992.83,9.36]],[[992.88,1.76],[992.89,0.02],[992.91,0.01],[992.92,0.54],[992.94,0.03]]]
["binance-futures","BNBUSDT",1762560641981,[[992.87,14.56],[992.86,8.9],[992.85,3.11],[992.84,1.88],[992.83,9.36]],[[992.88,0.58],[992.89,0.02],[992.91,0.01],[992.92,0.54],[992.94,0.03]]]
["binance-futures","BNBUSDT",1762560642025,[[992.87,14.56],[992.86,8.9],[992.85,3.11],[992.84,1.88],[992.83,9.36]],[[992.88,0.58],[992.89,0.02],[992.91,1.01],[992.92,0.54],[992.94,0.03]]]
["binance-futures","BNBUSDT",1762560642067,[[992.87,14.56],[992.86,8.9],[992.85,3.13],[992.84,1.88],[992.83,9.36]],[[992.88,0.63],[992.89,0.02],[992.91,0.01],[992.92,0.54],[992.94,0.03]]]
["binance-futures","BNBUSDT",1762560642136,[[992.87,14.56],[992.86,8.9],[992.85,3.13],[992.84,1.86],[992.83,23.04]],[[992.88,0.63],[992.89,0.02],[992.91,0.01],[992.92,0.54],[992.94,1.86]]]
["binance-futures","BNBUSDT",1762560642179,[[992.87,14.62],[992.86,8.9],[992.85,3.13],[992.84,1.86],[992.83,23.04]],[[992.88,0.63],[992.89,0.02],[992.91,0.01],[992.92,0.54],[992.94,1.86]]]
["binance-futures","BNBUSDT",1762560642241,[[992.87,6.05],[992.86,8.9],[992.85,0.04],[992.84,0.02],[992.83,0.02]],[[992.88,12.3],[992.89,0.02],[992.91,0.01],[992.92,2.35],[992.94,1.86]]]
["binance-futures","BNBUSDT",1762560642294,[[992.87,16.88],[992.86,8.9],[992.85,0.04],[992.84,0.02],[992.83,0.02]],[[992.88,7.13],[992.89,0.04],[992.91,0.01],[992.92,0.52],[992.94,1.86]]]
["binance-futures","BNBUSDT",1762560642345,[[992.87,16.88],[992.86,8.9],[992.85,0.04],[992.84,0.02],[992.83,0.02]],[[992.88,5.27],[992.89,0.04],[992.91,0.01],[992.92,2.35],[992.94,1.86]]]
["binance-futures","BNBUSDT",1762560642391,[[992.87,16.88],[992.86,8.9],[992.85,0.04],[992.84,0.02],[992.83,0.02]],[[992.88,7.13],[992.89,0.04],[992.91,0.01],[992.92,2.35],[992.94,1.86]]]
["binance-futures","BNBUSDT",1762560642430,[[992.87,12.14],[992.86,8.9],[992.85,0.04],[992.84,0.02],[992.83,0.02]],[[992.88,7.15],[992.89,0.02],[992.91,0.01],[992.92,2.35],[992.94,1.85]]]
["binance-futures","BNBUSDT",1762560642504,[[992.87,7.76],[992.86,8.9],[992.85,0.04],[992.84,0.02],[992.83,0.02]],[[992.88,9.9],[992.89,0.02],[992.91,1.18],[992.92,2.35],[992.94,1.85]]]
["binance-futures","BNBUSDT",1762560642555,[[992.87,7.59],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,15.24],[992.89,0.11],[992.9,3.02],[992.91,3.18],[992.92,2.58]]]
["binance-futures","BNBUSDT",1762560642608,[[992.87,5.84],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,15.24],[992.89,0.11],[992.9,5.0],[992.91,2.28],[992.92,8.06]]]
["binance-futures","BNBUSDT",1762560642710,[[992.87,5.75],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,15.24],[992.89,0.11],[992.9,5.0],[992.91,6.3],[992.92,8.06]]]
["binance-futures","BNBUSDT",1762560642761,[[992.87,6.74],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,15.24],[992.89,0.11],[992.9,5.0],[992.91,6.55],[992.92,8.06]]]
["binance-futures","BNBUSDT",1762560642809,[[992.87,6.74],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,15.24],[992.89,0.02],[992.9,5.0],[992.91,6.55],[992.92,7.83]]]
["binance-futures","BNBUSDT",1762560642866,[[992.87,9.55],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,1.85]],[[992.88,7.15],[992.89,0.02],[992.9,2.25],[992.91,2.28],[992.92,1.01]]]
["binance-futures","BNBUSDT",1762560642911,[[992.87,14.86],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,1.85]],[[992.88,7.28],[992.91,2.03],[992.92,1.01],[992.96,6.04],[993.0,19.39]]]
["binance-futures","BNBUSDT",1762560642972,[[992.87,6.73],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,11.02],[992.9,3.89],[992.91,2.26],[992.92,2.84],[992.94,2.27]]]
["binance-futures","BNBUSDT",1762560643019,[[992.87,6.73],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,11.02],[992.89,3.5],[992.9,0.24],[992.91,2.26],[992.92,2.84]]]
["binance-futures","BNBUSDT",1762560643075,[[992.87,6.73],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,13.75],[992.89,3.78],[992.9,0.24],[992.91,2.26],[992.92,2.84]]]
["binance-futures","BNBUSDT",1762560643181,[[992.87,6.77],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,13.75],[992.89,3.78],[992.9,0.24],[992.91,2.03],[992.92,2.84]]]
["binance-futures","BNBUSDT",1762560643236,[[992.87,7.41],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,13.77],[992.89,3.14],[992.9,0.24],[992.91,2.03],[992.92,2.84]]]
["binance-futures","BNBUSDT",1762560643284,[[992.87,12.87],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,1.85]],[[992.88,8.84],[992.89,2.86],[992.91,2.03],[992.92,1.01],[992.94,0.02]]]
["binance-futures","BNBUSDT",1762560643332,[[992.87,12.87],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,1.85]],[[992.88,7.28],[992.89,2.14],[992.91,2.03],[992.92,1.01],[992.94,0.02]]]
["binance-futures","BNBUSDT",1762560643381,[[992.87,7.49],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,12.34],[992.89,2.14],[992.9,3.02],[992.91,2.03],[992.92,2.84]]]
["binance-futures","BNBUSDT",1762560643434,[[992.87,7.49],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,12.34],[992.89,3.19],[992.9,3.02],[992.91,2.03],[992.92,2.84]]]
["binance-futures","BNBUSDT",1762560643493,[[992.87,7.49],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,8.86],[992.89,3.19],[992.9,3.02],[992.91,2.03],[992.92,1.01]]]
["binance-futures","BNBUSDT",1762560643533,[[992.87,7.49],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,9.1],[992.89,3.19],[992.9,3.02],[992.91,2.03],[992.92,1.01]]]
["binance-futures","BNBUSDT",1762560643670,[[992.87,7.49],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,8.9],[992.89,3.19],[992.9,0.27],[992.91,2.03],[992.92,1.01]]]
["binance-futures","BNBUSDT",1762560643732,[[992.87,7.49],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,1.85]],[[992.88,8.9],[992.89,2.14],[992.9,0.27],[992.91,2.03],[992.92,1.01]]]
["binance-futures","BNBUSDT",1762560643772,[[992.87,7.49],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,8.89],[992.89,2.14],[992.9,0.27],[992.91,2.03],[992.92,1.01]]]
["binance-futures","BNBUSDT",1762560643843,[[992.87,7.49],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,11.89],[992.89,2.14],[992.9,3.42],[992.91,2.03],[992.92,3.05]]]
["binance-futures","BNBUSDT",1762560643900,[[992.87,7.49],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,11.89],[992.89,3.24],[992.9,3.42],[992.91,2.03],[992.92,3.05]]]
["binance-futures","BNBUSDT",1762560643938,[[992.87,7.49],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,11.88],[992.89,3.24],[992.9,3.26],[992.91,2.03],[992.92,2.84]]]
["binance-futures","BNBUSDT",1762560644022,[[992.87,7.49],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,12.86],[992.89,2.24],[992.9,3.26],[992.91,2.03],[992.92,2.84]]]
["binance-futures","BNBUSDT",1762560644101,[[992.87,7.49],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,11.88],[992.89,3.24],[992.9,3.26],[992.91,2.03],[992.92,2.84]]]
["binance-futures","BNBUSDT",1762560644201,[[992.87,7.48],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,11.88],[992.89,3.24],[992.9,3.26],[992.91,2.28],[992.92,2.84]]]
["binance-futures","BNBUSDT",1762560644304,[[992.87,7.48],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,16.36],[992.89,2.24],[992.9,3.26],[992.91,2.28],[992.92,2.84]]]
["binance-futures","BNBUSDT",1762560644369,[[992.87,7.48],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,16.36],[992.89,2.24],[992.9,3.26],[992.91,2.28],[992.92,1.01]]]
["binance-futures","BNBUSDT",1762560644434,[[992.87,7.53],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,12.89],[992.89,2.24],[992.9,3.26],[992.91,2.03],[992.92,1.01]]]
["binance-futures","BNBUSDT",1762560644535,[[992.87,13.14],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,1.85]],[[992.88,8.01],[992.89,2.24],[992.91,2.03],[992.92,1.01],[992.93,2.42]]]
["binance-futures","BNBUSDT",1762560644570,[[992.87,13.14],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,1.85]],[[992.88,6.43],[992.89,1.14],[992.91,2.03],[992.92,0.53],[992.93,2.42]]]
["binance-futures","BNBUSDT",1762560644631,[[992.87,13.14],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,1.85]],[[992.88,6.43],[992.89,1.14],[992.91,2.03],[992.92,0.53],[992.93,2.42]]]
["binance-futures","BNBUSDT",1762560644746,[[992.87,8.45],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,16.66],[992.89,1.14],[992.9,2.75],[992.91,2.26],[992.92,2.69]]]
["binance-futures","BNBUSDT",1762560644797,[[992.87,8.45],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,16.66],[992.89,0.09],[992.9,4.8],[992.91,2.03],[992.92,2.97]]]
["binance-futures","BNBUSDT",1762560644896,[[992.87,8.49],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,16.66],[992.9,4.8],[992.91,2.03],[992.92,2.69],[992.94,2.18]]]
["binance-futures","BNBUSDT",1762560645008,[[992.87,10.67],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,16.66],[992.9,4.8],[992.91,2.03],[992.92,2.69],[992.94,2.18]]]
["binance-futures","BNBUSDT",1762560645052,[[992.87,10.63],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,16.66],[992.9,4.8],[992.91,2.03],[992.92,0.52],[992.94,0.36]]]
["binance-futures","BNBUSDT",1762560645103,[[992.87,10.63],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,16.66],[992.9,4.34],[992.91,2.03],[992.92,0.55],[992.94,0.34]]]
["binance-futures","BNBUSDT",1762560645265,[[992.87,9.44],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,16.66],[992.89,0.09],[992.9,4.34],[992.91,2.03],[992.92,0.78]]]
["binance-futures","BNBUSDT",1762560645318,[[992.87,11.09],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,16.66],[992.89,0.09],[992.9,4.34],[992.91,2.03],[992.92,0.78]]]
["binance-futures","BNBUSDT",1762560645350,[[992.87,11.09],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,12.91],[992.89,1.0],[992.9,1.35],[992.91,2.03],[992.92,0.55]]]
["binance-futures","BNBUSDT",1762560645418,[[992.87,11.09],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,11.22],[992.89,1.0],[992.9,1.35],[992.91,2.03],[992.92,0.55]]]
["binance-futures","BNBUSDT",1762560645479,[[992.87,11.09],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,12.43],[992.89,1.0],[992.9,1.35],[992.91,2.03],[992.92,0.55]]]
["binance-futures","BNBUSDT",1762560645532,[[992.87,12.99],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,10.46],[992.89,1.0],[992.9,1.35],[992.91,0.03],[992.92,0.55]]]
["binance-futures","BNBUSDT",1762560645551,[[992.87,12.99],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,10.46],[992.89,1.0],[992.91,0.03],[992.92,0.55],[993.01,19.57]]]
["binance-futures","BNBUSDT",1762560645632,[[992.87,12.99],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,10.46],[992.89,1.0],[992.91,2.03],[992.92,0.55],[992.94,1.85]]]
["binance-futures","BNBUSDT",1762560645680,[[992.87,13.68],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,10.48],[992.89,1.0],[992.9,1.43],[992.91,0.03],[992.92,0.55]]]
["binance-futures","BNBUSDT",1762560645741,[[992.87,13.68],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,10.48],[992.89,1.0],[992.91,0.03],[992.92,0.55],[993.01,21.57]]]
["binance-futures","BNBUSDT",1762560645781,[[992.87,13.69],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,10.48],[992.89,1.0],[992.91,0.03],[992.92,0.55],[993.01,21.57]]]
["binance-futures","BNBUSDT",1762560645892,[[992.87,13.69],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,1.85]],[[992.88,10.48],[992.89,1.0],[992.91,0.03],[992.92,0.55],[992.93,2.42]]]
["binance-futures","BNBUSDT",1762560645939,[[992.87,16.4],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,1.85]],[[992.88,10.48],[992.89,1.0],[992.91,0.03],[992.92,0.55],[992.93,2.42]]]
["binance-futures","BNBUSDT",1762560646059,[[992.87,16.4],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,1.85]],[[992.88,10.48],[992.89,1.0],[992.91,0.01],[992.92,0.55],[992.93,2.42]]]
["binance-futures","BNBUSDT",1762560646141,[[992.87,16.4],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,1.85]],[[992.88,10.48],[992.89,1.0],[992.91,0.01],[992.92,0.55],[992.93,2.44]]]
["binance-futures","BNBUSDT",1762560646231,[[992.87,19.88],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,1.85]],[[992.88,10.48],[992.89,1.0],[992.91,0.01],[992.92,0.55],[992.93,2.44]]]
["binance-futures","BNBUSDT",1762560646268,[[992.87,19.92],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,10.48],[992.89,1.0],[992.91,0.01],[992.92,0.55],[992.93,2.44]]]
["binance-futures","BNBUSDT",1762560646334,[[992.87,16.44],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,10.48],[992.89,1.0],[992.91,0.01],[992.92,0.55],[992.93,2.44]]]
["binance-futures","BNBUSDT",1762560646502,[[992.87,16.84],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,10.48],[992.89,1.0],[992.91,0.05],[992.92,0.52],[992.93,2.44]]]
["binance-futures","BNBUSDT",1762560646553,[[992.87,16.88],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,0.02]],[[992.88,10.75],[992.89,1.0],[992.91,0.05],[992.92,0.52],[992.93,2.44]]]
["binance-futures","BNBUSDT",1762560646788,[[992.87,20.36],[992.86,8.9],[992.85,0.02],[992.84,0.37],[992.83,11.19]],[[992.88,0.73],[992.91,0.05],[992.92,0.01],[992.93,0.02],[992.95,5.71]]]
["binance-futures","BNBUSDT",1762560646838,[[992.87,21.36],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,25.6]],[[992.88,0.73],[992.91,0.05],[992.92,0.01],[992.93,0.02],[992.95,3.43]]]
["binance-futures","BNBUSDT",1762560646876,[[992.87,21.36],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,25.6]],[[992.88,0.73],[992.91,0.05],[992.92,0.01],[992.93,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560646942,[[992.87,21.36],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,25.6]],[[992.88,0.75],[992.91,0.05],[992.92,0.01],[992.93,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560646987,[[992.87,22.73],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,25.6]],[[992.88,0.73],[992.91,0.05],[992.92,0.01],[992.93,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560647130,[[992.87,22.75],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,25.6]],[[992.88,0.75],[992.91,0.05],[992.92,0.01],[992.93,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560647263,[[992.87,22.74],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,25.6]],[[992.88,0.75],[992.91,0.05],[992.92,0.01],[992.93,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560647313,[[992.87,27.64],[992.86,8.9],[992.85,0.08],[992.84,5.02],[992.83,25.6]],[[992.88,0.74],[992.91,0.05],[992.92,0.01],[992.93,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560647381,[[992.87,27.64],[992.86,8.9],[992.85,0.1],[992.84,5.33],[992.83,25.6]],[[992.88,0.74],[992.91,0.05],[992.92,0.02],[992.93,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560647403,[[992.87,26.51],[992.86,8.9],[992.85,0.1],[992.84,5.33],[992.83,25.6]],[[992.88,0.76],[992.91,0.05],[992.92,0.02],[992.93,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560647503,[[992.87,14.28],[992.86,8.9],[992.85,0.1],[992.84,0.33],[992.83,23.77]],[[992.88,8.45],[992.89,0.09],[992.9,2.75],[992.91,0.05],[992.92,2.56]]]
["binance-futures","BNBUSDT",1762560647547,[[992.87,14.28],[992.86,8.9],[992.85,0.1],[992.84,0.02],[992.83,0.75]],[[992.88,8.43],[992.89,1.54],[992.9,0.25],[992.91,0.27],[992.92,2.56]]]
["binance-futures","BNBUSDT",1762560647610,[[992.87,14.28],[992.86,8.9],[992.85,0.1],[992.84,0.02],[992.83,0.75]],[[992.88,8.45],[992.89,1.54],[992.9,0.25],[992.91,0.27],[992.92,2.56]]]
["binance-futures","BNBUSDT",1762560647661,[[992.87,14.29],[992.86,8.9],[992.85,0.1],[992.84,0.02],[992.83,0.75]],[[992.88,8.45],[992.89,1.45],[992.9,0.25],[992.91,0.27],[992.92,2.36]]]
["binance-futures","BNBUSDT",1762560647702,[[992.87,14.29],[992.86,8.9],[992.85,0.1],[992.84,0.02],[992.83,0.75]],[[992.88,7.95],[992.89,1.45],[992.91,0.27],[992.92,2.36],[992.98,2.08]]]
["binance-futures","BNBUSDT",1762560647768,[[992.87,14.35],[992.86,8.9],[992.85,0.1],[992.84,0.02],[992.83,0.75]],[[992.88,7.95],[992.89,1.04],[992.91,0.05],[992.92,2.36],[992.94,0.25]]]
["binance-futures","BNBUSDT",1762560647933,[[992.87,12.41],[992.86,8.9],[992.85,0.1],[992.84,0.02],[992.83,0.75]],[[992.88,17.02],[992.89,1.04],[992.9,2.96],[992.91,0.25],[992.92,2.52]]]
["binance-futures","BNBUSDT",1762560647975,[[992.87,12.41],[992.86,8.9],[992.85,0.1],[992.84,0.02],[992.83,0.75]],[[992.88,13.52],[992.89,1.04],[992.9,3.23],[992.91,0.25],[992.92,2.52]]]
["binance-futures","BNBUSDT",1762560648033,[[992.87,12.41],[992.86,8.9],[992.85,0.1],[992.84,0.02],[992.83,0.75]],[[992.88,14.54],[992.89,1.04],[992.9,3.23],[992.91,0.25],[992.92,2.52]]]
["binance-futures","BNBUSDT",1762560648172,[[992.87,14.22],[992.86,8.9],[992.85,0.1],[992.84,0.02],[992.83,0.75]],[[992.88,9.46],[992.89,1.04],[992.9,0.32],[992.91,0.04],[992.92,0.53]]]
["binance-futures","BNBUSDT",1762560648224,[[992.87,20.49],[992.86,8.9],[992.85,0.1],[992.84,0.02],[992.83,12.56]],[[992.88,1.24],[992.89,1.04],[992.9,0.05],[992.91,0.04],[992.92,0.02]]]
["binance-futures","BNBUSDT",1762560648273,[[992.87,20.55],[992.86,8.9],[992.85,0.04],[992.84,0.02],[992.83,17.37]],[[992.88,1.24],[992.9,1.05],[992.91,0.04],[992.92,0.02],[992.97,0.02]]]
["binance-futures","BNBUSDT",1762560648318,[[992.87,20.55],[992.86,8.9],[992.85,0.04],[992.84,0.02],[992.83,17.37]],[[992.88,1.24],[992.9,1.05],[992.91,0.04],[992.92,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560648376,[[992.87,20.49],[992.86,8.9],[992.85,0.04],[992.84,0.02],[992.83,15.54]],[[992.88,1.24],[992.9,1.05],[992.91,0.04],[992.92,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560648423,[[992.87,20.56],[992.86,8.9],[992.85,0.04],[992.84,0.02],[992.83,15.54]],[[992.88,1.24],[992.9,1.05],[992.91,0.04],[992.92,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560648475,[[992.87,20.47],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,15.54]],[[992.88,1.24],[992.9,1.05],[992.91,0.04],[992.92,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560648540,[[992.87,21.33],[992.86,8.9],[992.85,0.02],[992.84,0.02],[992.83,15.54]],[[992.88,1.24],[992.9,1.05],[992.91,0.04],[992.92,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560648575,[[992.87,21.33],[992.86,8.9],[992.85,0.02],[992.84,1.85],[992.83,15.54]],[[992.88,1.24],[992.9,1.05],[992.91,0.04],[992.92,0.02],[992.94,0.01]]]
["binance-futures","BNBUSDT",1762560648703,[[992.9,1.84],[992.89,10.32],[992.88,5.24],[992.87,21.33],[992.86,8.9]],[[992.91,0.04],[992.92,0.02],[992.94,0.01],[992.95,0.54],[992.96,2.39]]]
["binance-futures","BNBUSDT",1762560648757,[[992.94,45.88],[992.93,3.1],[992.92,2.0],[992.91,13.13],[992.9,23.12]],[[992.95,0.54],[992.96,0.54],[992.98,0.06],[992.99,0.04],[993.0,2.31]]]
["binance-futures","BNBUSDT",1762560648807,[[992.94,14.61],[992.93,5.6],[992.91,8.45],[992.9,22.46]],[[992.95,11.33],[992.96,0.54],[992.97,2.77],[992.98,0.06],[992.99,1.87]]]
["binance-futures","BNBUSDT",1762560648844,[[992.94,15.87],[992.93,5.6],[992.91,8.45],[992.9,8.78],[992.89,14.14]],[[992.95,9.44],[992.96,0.54],[992.97,3.02],[992.98,0.06],[992.99,1.87]]]
["binance-futures","BNBUSDT",1762560648910,[[992.94,16.21],[992.93,5.6],[992.91,8.45],[992.9,8.78],[992.89,14.14]],[[992.95,10.93],[992.96,0.54],[992.97,2.77],[992.98,0.06],[992.99,1.87]]]
["binance-futures","BNBUSDT",1762560649002,[[992.94,14.5],[992.93,5.62],[992.92,0.02],[992.91,8.45],[992.9,8.78]],[[992.95,10.93],[992.96,0.54],[992.97,3.77],[992.98,0.06],[992.99,1.87]]]
["binance-futures","BNBUSDT",1762560649067,[[992.94,15.36],[992.93,5.62],[992.92,0.02],[992.91,8.45],[992.9,8.78]],[[992.95,10.8],[992.96,1.73],[992.97,3.77],[992.98,0.06],[992.99,1.87]]]
["binance-futures","BNBUSDT",1762560649119,[[992.94,15.9],[992.93,5.62],[992.92,0.02],[992.91,8.45],[992.9,8.78]],[[992.95,10.8],[992.96,1.73],[992.97,3.77],[992.98,0.06],[992.99,0.04]]]
["binance-futures","BNBUSDT",1762560649147,[[992.94,15.86],[992.93,5.62],[992.92,0.02],[992.91,8.45],[992.9,8.78]],[[992.95,9.09],[992.96,1.73],[992.97,3.77],[992.98,0.06],[992.99,0.04]]]
["binance-futures","BNBUSDT",1762560649212,[[992.94,18.19],[992.93,5.62],[992.92,0.02],[992.91,8.45],[992.9,8.78]],[[992.95,9.09],[992.96,1.73],[992.97,3.77],[992.98,0.06],[992.99,0.04]]]
["binance-futures","BNBUSDT",1762560649292,[[992.94,17.64],[992.93,5.62],[992.92,0.08],[992.91,8.45],[992.9,8.78]],[[992.95,9.09],[992.96,1.73],[992.97,3.77],[992.98,0.06],[992.99,0.04]]]
["binance-futures","BNBUSDT",1762560649335,[[992.94,17.66],[992.93,5.62],[992.92,0.08],[992.91,8.45],[992.9,8.78]],[[992.95,9.09],[992.96,1.73],[992.97,3.77],[992.98,0.06],[992.99,1.88]]]
["binance-futures","BNBUSDT",1762560649395,[[992.94,18.04],[992.93,5.64],[992.92,0.1],[992.9,0.33]],[[992.95,15.47],[992.96,1.73],[992.97,2.77],[992.98,0.84],[992.99,1.88]]]
["binance-futures","BNBUSDT",1762560649440,[[992.94,18.04],[992.93,5.64],[992.92,0.1],[992.9,0.33],[992.83,1.39]],[[992.95,15.47],[992.96,1.73],[992.97,2.77],[992.98,0.84],[992.99,1.9]]]
["binance-futures","BNBUSDT",1762560649501,[[992.94,18.17],[992.93,5.64],[992.92,0.1],[992.9,0.33],[992.88,3.15]],[[992.95,16.88],[992.96,1.73],[992.97,2.77],[992.98,0.84],[992.99,1.9]]]
["binance-futures","BNBUSDT",1762560649546,[[992.94,16.95],[992.93,5.64],[992.92,0.04],[992.9,0.33],[992.89,0.34]],[[992.95,17.25],[992.96,1.73],[992.97,2.77],[992.98,0.57],[992.99,7.29]]]
["binance-futures","BNBUSDT",1762560649599,[[992.94,17.22],[992.93,5.64],[992.92,0.04],[992.9,0.33],[992.89,0.34]],[[992.95,19.57],[992.96,0.54],[992.97,4.64],[992.98,0.57],[992.99,7.29]]]
["binance-futures","BNBUSDT",1762560649668,[[992.94,17.23],[992.93,5.64],[992.92,0.04],[992.9,0.33],[992.89,0.34]],[[992.95,19.57],[992.96,0.54],[992.97,4.64],[992.98,0.57],[992.99,7.29]]]
["binance-futures","BNBUSDT",1762560649764,[[992.94,13.33],[992.93,5.64],[992.92,0.04],[992.9,0.33],[992.89,0.34]],[[992.95,19.57],[992.96,0.54],[992.97,4.64],[992.98,0.57],[992.99,7.82]]]
["binance-futures","BNBUSDT",1762560649816,[[992.94,13.38],[992.93,5.64],[992.92,0.04],[992.9,0.33],[992.89,0.34]],[[992.95,19.53],[992.96,0.54],[992.97,4.64],[992.98,0.57],[992.99,7.43]]]
["binance-futures","BNBUSDT",1762560649931,[[992.9,0.02]],[[992.91,46.44],[992.92,7.08],[992.93,13.3],[992.94,18.75],[992.95,4.64]]]
["binance-futures","BNBUSDT",1762560649972,[[992.87,6.44],[992.83,0.02],[992.82,0.01],[992.79,1.89],[992.77,5.22]],[[992.88,38.27],[992.89,0.66],[992.9,13.14],[992.91,13.01],[992.92,0.26]]]
["binance-futures","BNBUSDT",1762560650028,[[992.87,6.46],[992.83,0.02],[992.82,0.01],[992.79,1.89],[992.77,5.22]],[[992.88,38.29],[992.89,1.66],[992.9,6.62],[992.91,13.03],[992.92,0.26]]]
["binance-futures","BNBUSDT",1762560650062,[[992.87,6.46],[992.86,0.02],[992.83,0.02],[992.82,0.01],[992.79,1.89]],[[992.88,38.29],[992.89,1.66],[992.9,6.62],[992.91,13.03],[992.92,0.26]]]
["binance-futures","BNBUSDT",1762560650127,[[992.87,6.46],[992.86,0.02],[992.83,0.02],[992.82,0.01],[992.79,1.89]],[[992.88,42.82],[992.89,1.66],[992.9,6.62],[992.91,13.03],[992.92,0.26]]]
["binance-futures","BNBUSDT",1762560650178,[[992.87,6.83],[992.86,0.02],[992.83,0.02],[992.82,0.01],[992.79,1.89]],[[992.88,42.82],[992.89,1.66],[992.9,6.62],[992.91,13.03],[992.92,0.26]]]
["binance-futures","BNBUSDT",1762560650297,[[992.87,6.82],[992.86,0.02],[992.83,0.02],[992.82,0.01],[992.79,1.89]],[[992.88,42.82],[992.89,1.66],[992.9,6.62],[992.91,13.03],[992.92,0.26]]]
["binance-futures","BNBUSDT",1762560650401,[[992.87,6.83],[992.86,0.02],[992.83,0.02],[992.82,0.01],[992.79,1.89]],[[992.88,42.82],[992.89,1.66],[992.9,6.62],[992.91,13.03],[992.92,0.26]]]
["binance-futures","BNBUSDT",1762560650453,[[992.87,6.85],[992.86,0.02],[992.83,0.02],[992.82,0.01],[992.79,0.05]],[[992.88,42.82],[992.89,1.66],[992.9,6.62],[992.91,13.0],[992.92,0.26]]]
["binance-futures","BNBUSDT",1762560650661,[[992.92,11.2],[992.88,2.9],[992.87,7.8],[992.86,0.59],[992.84,0.37]],[[992.93,14.2],[992.94,1.04],[992.95,0.48],[992.96,2.41],[992.97,4.59]]]
["binance-futures","BNBUSDT",1762560650720,[[992.92,11.2],[992.88,3.23],[992.87,7.43],[992.86,0.02],[992.84,0.02]],[[992.93,15.2],[992.94,0.04],[992.95,0.48],[992.96,2.41],[992.97,4.59]]]
["binance-futures","BNBUSDT",1762560650773,[[992.92,9.46],[992.88,3.23],[992.87,7.43],[992.86,0.02],[992.84,0.02]],[[992.93,20.86],[992.94,0.04],[992.95,1.15],[992.96,2.41],[992.97,4.59]]]
["binance-futures","BNBUSDT",1762560650821,[[992.92,9.46],[992.88,0.01],[992.87,6.46],[992.86,0.02],[992.84,0.02]],[[992.93,22.77],[992.94,0.04],[992.95,1.16],[992.96,2.63],[992.97,4.59]]]
["binance-futures","BNBUSDT",1762560650879,[[992.92,9.47],[992.88,0.01],[992.87,6.43],[992.86,0.02],[992.84,0.02]],[[992.93,22.79],[992.94,0.04],[992.95,1.16],[992.96,2.63],[992.97,4.59]]]
["binance-futures","BNBUSDT",1762560650932,[[992.92,9.45],[992.88,0.01],[992.87,6.43],[992.86,0.02],[992.84,0.02]],[[992.93,22.79],[992.94,0.04],[992.95,1.16],[992.96,2.63],[992.97,4.59]]]
["binance-futures","BNBUSDT",1762560650984,[[992.92,9.59],[992.88,0.01],[992.87,6.43],[992.86,0.02],[992.85,0.01]],[[992.93,22.81],[992.94,0.04],[992.95,1.16],[992.96,2.63],[992.97,4.59]]]
["binance-futures","BNBUSDT",1762560651092,[],[[992.8,5.29],[992.83,13.16],[992.84,14.34],[992.85,4.21],[992.86,7.74]]]
["binance-futures","BNBUSDT",1762560651143,[[992.73,0.01],[992.72,0.02],[992.69,0.02],[992.68,2.45],[992.66,7.79]],[[992.79,9.79],[992.8,36.17],[992.81,0.55],[992.82,13.76],[992.83,26.54]]]
["binance-futures","BNBUSDT",1762560651194,[[992.7,1.45],[992.69,0.03],[992.68,0.37],[992.67,0.29],[992.66,0.02]],[[992.71,2.93],[992.75,0.99],[992.76,19.6],[992.77,8.62],[992.78,22.8]]]
["binance-futures","BNBUSDT",1762560651245,[[992.7,1.75],[992.69,0.03],[992.68,0.37],[992.67,0.29],[992.66,0.02]],[[992.71,31.46],[992.72,3.0],[992.73,2.75],[992.74,0.21],[992.75,11.57]]]
["binance-futures","BNBUSDT",1762560651296,[[992.7,13.76],[992.69,0.03],[992.68,0.37],[992.67,0.29],[992.66,1.91]],[[992.71,4.54],[992.72,0.01],[992.73,1.76],[992.75,29.48],[992.76,8.23]]]
["binance-futures","BNBUSDT",1762560651346,[[992.72,37.18],[992.71,10.89],[992.7,7.44],[992.69,0.03],[992.68,0.88]],[[992.73,0.02],[992.76,0.03],[992.77,4.24],[992.79,0.02],[992.8,1.94]]]
["binance-futures","BNBUSDT",1762560651398,[[992.72,37.18],[992.71,10.89],[992.7,7.44],[992.69,0.03],[992.68,0.88]],[[992.73,0.02],[992.76,0.03],[992.79,0.02],[992.8,1.94],[992.81,1.72]]]
["binance-futures","BNBUSDT",1762560651448,[[992.72,37.2],[992.71,10.92],[992.7,7.44],[992.69,0.03],[992.68,0.88]],[[992.73,0.02],[992.76,0.03],[992.8,0.53],[992.81,1.72],[992.83,7.11]]]
["binance-futures","BNBUSDT",1762560651495,[[992.72,24.66],[992.71,7.96],[992.7,4.69],[992.69,0.03],[992.68,0.88]],[[992.73,7.26],[992.74,0.09],[992.76,0.13],[992.78,0.14],[992.8,3.31]]]
["binance-futures","BNBUSDT",1762560651551,[[992.72,14.26],[992.71,3.28],[992.7,4.69],[992.69,0.03],[992.68,0.37]],[[992.73,10.27],[992.74,0.09],[992.75,2.75],[992.76,0.13],[992.78,4.9]]]
["binance-futures","BNBUSDT",1762560651593,[[992.72,14.07],[992.71,2.89],[992.7,4.69],[992.69,0.03],[992.68,0.37]],[[992.73,13.02],[992.74,1.91],[992.75,2.75],[992.76,0.13],[992.78,4.9]]]
["binance-futures","BNBUSDT",1762560651656,[[992.72,14.07],[992.71,2.89],[992.7,4.69],[992.69,0.03],[992.68,0.37]],[[992.73,12.93],[992.74,1.91],[992.75,2.75],[992.76,0.13],[992.78,4.9]]]
["binance-futures","BNBUSDT",1762560651706,[[992.72,14.11],[992.71,2.89],[992.7,4.69],[992.69,0.03],[992.68,0.39]],[[992.73,17.48],[992.74,1.91],[992.75,2.75],[992.76,0.13],[992.78,4.9]]]
["binance-futures","BNBUSDT",1762560651760,[[992.72,14.11],[992.71,2.91],[992.7,4.37],[992.69,0.03],[992.68,0.39]],[[992.73,17.48],[992.74,1.91],[992.75,2.75],[992.76,0.13],[992.77,0.02]]]
["binance-futures","BNBUSDT",1762560651812,[[992.72,14.14],[992.71,2.91],[992.7,4.34],[992.69,0.03],[992.68,0.39]],[[992.73,17.48],[992.74,1.19],[992.75,2.75],[992.76,0.13],[992.77,0.02]]]
["binance-futures","BNBUSDT",1762560652024,[[992.72,14.14],[992.71,2.96],[992.7,4.34],[992.69,0.03],[992.68,0.39]],[[992.73,17.48],[992.74,1.19],[992.75,2.75],[992.76,0.13],[992.77,0.02]]]
["binance-futures","BNBUSDT",1762560652068,[[992.72,14.18],[992.71,2.96],[992.7,4.34],[992.69,0.03],[992.68,0.39]],[[992.73,18.46],[992.74,1.1],[992.75,2.75],[992.76,0.01],[992.77,0.02]]]
["binance-futures","BNBUSDT",1762560652136,[[992.72,14.18],[992.71,2.96],[992.7,4.34],[992.69,0.03],[992.68,0.39]],[[992.73,18.46],[992.74,1.1],[992.75,2.75],[992.76,0.26],[992.77,0.02]]]
["binance-futures","BNBUSDT",1762560652192,[[992.72,14.64],[992.71,2.96],[992.7,4.34],[992.69,0.03],[992.68,0.39]],[[992.73,18.3],[992.74,1.1],[992.75,2.75],[992.76,0.01],[992.77,0.02]]]
["binance-futures","BNBUSDT",1762560652243,[[992.72,14.64],[992.71,2.96],[992.7,4.34],[992.69,0.03],[992.68,0.39]],[[992.73,18.3],[992.74,1.1],[992.75,2.75],[992.76,0.01],[992.77,0.39]]]
["binance-futures","BNBUSDT",1762560652294,[[992.72,14.64],[992.71,2.96],[992.7,4.36],[992.69,0.03],[992.68,0.39]],[[992.73,18.3],[992.74,1.1],[992.75,2.75],[992.76,0.01],[992.77,0.41]]]
["binance-futures","BNBUSDT",1762560652342,[[992.72,14.68],[992.71,2.96],[992.7,4.36],[992.69,0.03],[992.68,0.39]],[[992.73,14.51],[992.74,1.1],[992.75,2.75],[992.76,0.01],[992.77,0.04]]]
["binance-futures","BNBUSDT",1762560652405,[[992.72,15.68],[992.71,2.96],[992.7,4.36],[992.69,0.03],[992.68,0.39]],[[992.73,13.74],[992.74,1.1],[992.75,2.75],[992.76,0.01],[992.77,0.04]]]
["binance-futures","BNBUSDT",1762560652458,[[992.72,15.67],[992.71,2.96],[992.7,4.36],[992.69,0.03],[992.68,0.39]],[[992.73,14.72],[992.74,1.1],[992.75,2.75],[992.76,0.01],[992.77,0.04]]]
["binance-futures","BNBUSDT",1762560652508,[[992.72,15.67],[992.71,2.96],[992.7,4.36],[992.69,0.03],[992.68,0.39]],[[992.73,14.1],[992.74,1.1],[992.75,2.75],[992.76,0.01],[992.77,5.04]]]
["binance-futures","BNBUSDT",1762560652545,[[992.72,15.67],[992.71,2.96],[992.7,4.36],[992.69,0.03],[992.68,0.39]],[[992.73,14.1],[992.74,2.42],[992.75,2.91],[992.76,0.01],[992.77,5.04]]]
["binance-futures","BNBUSDT",1762560652615,[[992.72,8.41],[992.71,0.07],[992.7,4.36],[992.69,0.03],[992.68,0.39]],[[992.73,20.29],[992.74,2.42],[992.75,2.75],[992.76,2.12],[992.77,5.55]]]
["binance-futures","BNBUSDT",1762560652666,[[992.72,1.85],[992.71,0.07],[992.7,4.36],[992.69,0.03],[992.68,0.39]],[[992.73,20.27],[992.74,2.42],[992.75,2.75],[992.76,2.39],[992.77,5.55]]]
["binance-futures","BNBUSDT",1762560652719,[[992.72,1.85],[992.71,0.07],[992.7,0.22],[992.69,0.03],[992.68,0.39]],[[992.73,21.29],[992.74,2.42],[992.75,2.75],[992.76,2.39],[992.77,5.55]]]
["binance-futures","BNBUSDT",1762560652768,[[992.72,1.85],[992.71,0.07],[992.7,0.22],[992.69,0.01],[992.68,0.39]],[[992.73,21.29],[992.74,2.42],[992.75,2.75],[992.76,2.39],[992.77,5.55]]]
["binance-futures","BNBUSDT",1762560652813,[[992.72,1.69],[992.71,0.07],[992.7,0.22],[992.69,0.01],[992.68,0.39]],[[992.73,18.05],[992.74,2.42],[992.75,2.75],[992.76,2.39],[992.77,5.55]]]
["binance-futures","BNBUSDT",1762560652936,[[992.72,1.69],[992.71,0.07],[992.7,0.22],[992.69,0.01],[992.68,0.39]],[[992.73,18.05],[992.74,2.42],[992.75,2.75],[992.76,0.5],[992.77,5.55]]]
["binance-futures","BNBUSDT",1762560652988,[[992.72,1.69],[992.71,0.07],[992.7,0.22],[992.69,0.01],[992.68,2.28]],[[992.73,19.05],[992.74,2.42],[992.75,2.75],[992.76,0.5],[992.77,5.55]]]
["binance-futures","BNBUSDT",1762560653042,[[992.7,0.23],[992.69,0.01],[992.68,0.37]],[[992.71,53.56],[992.72,18.7],[992.73,3.34],[992.74,0.3],[992.75,5.82]]]
["binance-futures","BNBUSDT",1762560653095,[[992.7,0.84],[992.69,0.01],[992.68,0.37],[992.58,0.52],[992.57,2.24]],[[992.71,53.56],[992.72,16.81],[992.73,3.34],[992.74,0.3],[992.75,6.32]]]
["binance-futures","BNBUSDT",1762560653141,[[992.7,0.84],[992.69,0.01],[992.68,0.37],[992.61,1.91],[992.59,1.0]],[[992.71,54.26],[992.72,16.81],[992.73,3.34],[992.74,0.3],[992.75,5.62]]]
["binance-futures","BNBUSDT",1762560653198,[[992.65,0.77],[992.61,0.02],[992.6,0.03],[992.59,1.0]],[[992.66,42.7],[992.67,0.01],[992.68,29.06],[992.69,10.9],[992.7,36.03]]]
["binance-futures","BNBUSDT",1762560653243,[[992.65,0.79],[992.61,0.02],[992.6,0.03],[992.59,1.0],[992.57,0.02]],[[992.66,42.72],[992.67,10.95],[992.68,22.64],[992.69,10.9],[992.7,26.32]]]
["binance-futures","BNBUSDT",1762560653302,[[992.65,0.79],[992.61,0.02],[992.6,0.03],[992.59,1.0],[992.57,0.02]],[[992.66,47.25],[992.67,11.19],[992.68,22.64],[992.69,10.9],[992.7,26.32]]]
["binance-futures","BNBUSDT",1762560653351,[[992.65,0.94],[992.61,0.02],[992.6,0.03],[992.59,1.0],[992.57,0.02]],[[992.66,47.25],[992.67,11.19],[992.68,22.64],[992.69,10.9],[992.7,26.32]]]
["binance-futures","BNBUSDT",1762560653407,[[992.65,0.94],[992.64,0.03],[992.62,0.64],[992.61,0.02],[992.6,0.03]],[[992.66,47.25],[992.67,11.19],[992.68,22.64],[992.69,10.9],[992.7,26.32]]]
["binance-futures","BNBUSDT",1762560653458,[[992.65,6.39],[992.64,0.03],[992.62,0.62],[992.61,1.9],[992.6,0.01]],[[992.66,37.48],[992.67,11.19],[992.68,12.95],[992.69,10.9],[992.7,21.25]]]
["binance-futures","BNBUSDT",1762560653508,[[992.65,9.53],[992.64,0.03],[992.62,0.62],[992.61,1.9],[992.6,0.01]],[[992.66,28.62],[992.67,6.58],[992.68,11.18],[992.69,10.9],[992.7,21.25]]]
["binance-futures","BNBUSDT",1762560653558,[[992.65,9.57],[992.64,0.03],[992.62,0.62],[992.61,0.02],[992.6,0.01]],[[992.66,31.42],[992.67,6.58],[992.68,11.18],[992.69,10.9],[992.7,21.25]]]
["binance-futures","BNBUSDT",1762560653656,[[992.65,10.06],[992.64,0.03],[992.62,0.62],[992.61,0.02],[992.6,0.01]],[[992.66,31.42],[992.67,6.58],[992.68,11.18],[992.69,10.9],[992.7,21.25]]]
["binance-futures","BNBUSDT",1762560653713,[[992.65,4.96],[992.64,0.03],[992.62,0.62],[992.61,0.02],[992.6,0.01]],[[992.66,31.42],[992.67,6.58],[992.68,11.18],[992.69,10.9],[992.7,21.25]]]
["binance-futures","BNBUSDT",1762560653768,[[992.65,0.96],[992.64,0.03],[992.62,0.62],[992.61,0.02],[992.6,0.01]],[[992.66,31.99],[992.67,6.58],[992.68,8.62],[992.69,8.71],[992.7,18.79]]]
["binance-futures","BNBUSDT",1762560653821,[[992.65,1.01],[992.64,0.03],[992.62,0.62],[992.61,0.02],[992.6,0.01]],[[992.66,35.53],[992.67,6.58],[992.68,8.62],[992.69,8.71],[992.7,20.79]]]
["binance-futures","BNBUSDT",1762560653876,[[992.65,1.05],[992.64,0.03],[992.62,0.62],[992.61,0.02],[992.6,0.01]],[[992.66,32.97],[992.67,6.58],[992.68,8.62],[992.69,8.71],[992.7,20.79]]]
["binance-futures","BNBUSDT",1762560653929,[[992.65,1.05],[992.64,0.03],[992.62,0.62],[992.61,0.02],[992.6,0.01]],[[992.66,32.97],[992.67,6.6],[992.68,8.62],[992.69,8.71],[992.7,20.79]]]
["binance-futures","BNBUSDT",1762560653968,[[992.65,1.09],[992.64,0.03],[992.62,0.62],[992.61,0.02],[992.6,0.01]],[[992.66,38.7],[992.67,6.6],[992.68,8.62],[992.69,8.71],[992.7,20.79]]]
["binance-futures","BNBUSDT",1762560654009,[[992.65,1.09],[992.64,0.03],[992.62,0.62],[992.61,0.02],[992.6,0.01]],[[992.66,40.7],[992.67,6.6],[992.68,8.62],[992.69,8.01],[992.7,18.79]]]
["binance-futures","BNBUSDT",1762560654083,[[992.65,1.09],[992.64,0.03],[992.62,0.62],[992.61,0.02],[992.6,0.01]],[[992.66,40.7],[992.67,4.98],[992.68,8.62],[992.69,8.01],[992.7,18.79]]]
["binance-futures","BNBUSDT",1762560654171,[[992.62,6.81],[992.61,0.02],[992.6,0.01]],[[992.63,39.76],[992.64,0.01],[992.65,27.27],[992.66,19.04],[992.67,10.04]]]
["binance-futures","BNBUSDT",1762560654209,[[992.62,7.08],[992.61,0.02],[992.6,0.01],[992.54,0.01],[992.46,1.92]],[[992.63,40.76],[992.64,0.1],[992.65,24.64],[992.66,14.26],[992.67,10.04]]]
["binance-futures","BNBUSDT",1762560654271,[[992.62,7.08],[992.61,0.02],[992.6,0.01],[992.54,0.01],[992.46,1.92]],[[992.63,40.77],[992.64,11.06],[992.65,14.69],[992.66,14.25],[992.67,10.04]]]
["binance-futures","BNBUSDT",1762560654318,[[992.62,7.11],[992.61,0.02],[992.6,0.01],[992.54,0.01],[992.46,1.92]],[[992.63,40.79],[992.64,11.06],[992.65,14.69],[992.66,14.25],[992.67,10.04]]]
["binance-futures","BNBUSDT",1762560654378,[[992.62,7.19],[992.61,0.02],[992.6,0.01],[992.54,0.01],[992.46,1.92]],[[992.63,40.79],[992.64,11.06],[992.65,14.71],[992.66,14.25],[992.67,10.03]]]
["binance-futures","BNBUSDT",1762560654420,[[992.62,7.28],[992.61,0.02],[992.6,0.01],[992.54,0.01],[992.46,1.92]],[[992.63,41.02],[992.64,10.97],[992.65,14.71],[992.66,13.91],[992.67,10.03]]]
["binance-futures","BNBUSDT",1762560654481,[[992.62,7.38],[992.61,0.02],[992.6,0.01],[992.54,0.01],[992.46,1.92]],[[992.63,39.77],[992.64,10.97],[992.65,14.71],[992.66,13.91],[992.67,10.03]]]
["binance-futures","BNBUSDT",1762560654542,[[992.62,7.42],[992.61,0.04],[992.6,0.01],[992.54,0.01],[992.46,1.92]],[[992.63,41.57],[992.64,10.97],[992.65,15.87],[992.66,10.91],[992.67,10.01]]]
["binance-futures","BNBUSDT",1762560654573,[[992.62,7.42],[992.61,0.04],[992.6,0.01],[992.58,0.47],[992.54,0.01]],[[992.63,41.57],[992.64,10.97],[992.65,15.87],[992.66,10.91],[992.67,10.01]]]
["binance-futures","BNBUSDT",1762560654613,[[992.62,7.42],[992.61,0.04],[992.6,0.01],[992.58,0.47],[992.54,0.01]],[[992.63,41.72],[992.64,10.97],[992.65,15.87],[992.66,10.91],[992.67,10.01]]]
["binance-futures","BNBUSDT",1762560654796,[[992.62,7.51],[992.61,0.04],[992.6,0.01],[992.58,0.47],[992.54,1.9]],[[992.63,41.72],[992.64,10.97],[992.65,15.87],[992.66,10.91],[992.67,10.4]]]
["binance-futures","BNBUSDT",1762560654838,[[992.62,7.51],[992.61,0.04],[992.6,0.01],[992.58,0.47],[992.54,1.9]],[[992.63,41.72],[992.64,10.97],[992.65,15.87],[992.66,10.91],[992.67,10.4]]]
["binance-futures","BNBUSDT",1762560654943,[[992.62,7.51],[992.61,0.04],[992.6,0.01],[992.58,0.47],[992.54,0.01]],[[992.63,41.72],[992.64,10.97],[992.65,15.87],[992.66,10.91],[992.67,10.4]]]
["binance-futures","BNBUSDT",1762560655017,[[992.62,5.42],[992.61,0.04],[992.6,0.01],[992.58,0.47],[992.54,0.01]],[[992.63,41.72],[992.64,10.97],[992.65,15.87],[992.66,10.91],[992.67,10.4]]]
["binance-futures","BNBUSDT",1762560655107,[[992.62,5.42],[992.61,0.04],[992.6,0.01],[992.58,0.47],[992.54,0.01]],[[992.63,41.72],[992.64,10.99],[992.65,15.87],[992.66,10.91],[992.67,10.42]]]
["binance-futures","BNBUSDT",1762560655177,[[992.62,10.6],[992.61,0.04],[992.6,0.01],[992.58,2.36],[992.55,1.27]],[[992.63,28.45],[992.64,10.99],[992.65,4.03],[992.66,5.91],[992.67,10.03]]]
["binance-futures","BNBUSDT",1762560655233,[[992.62,10.6],[992.61,0.04],[992.6,0.01],[992.58,0.47],[992.55,1.27]],[[992.63,28.45],[992.64,7.89],[992.65,4.03],[992.66,5.91],[992.67,0.27]]]
["binance-futures","BNBUSDT",1762560655286,[[992.62,10.6],[992.61,0.04],[992.6,0.01],[992.58,0.47],[992.55,1.27]],[[992.63,28.45],[992.64,5.78],[992.65,4.03],[992.66,5.91],[992.67,0.27]]]
["binance-futures","BNBUSDT",1762560655338,[[992.59,19.08],[992.58,0.47],[992.55,0.02]],[[992.6,16.51],[992.61,8.0],[992.62,25.91],[992.63,5.94],[992.64,5.32]]]
["binance-futures","BNBUSDT",1762560655384,[[992.59,10.12],[992.58,0.47],[992.55,0.01],[992.49,0.67],[992.48,1.93]],[[992.6,19.12],[992.61,13.02],[992.62,22.06],[992.63,5.94],[992.64,5.32]]]
["binance-futures","BNBUSDT",1762560655435,[[992.58,1.81],[992.55,0.01],[992.52,0.02],[992.5,0.03],[992.49,0.03]],[[992.59,45.06],[992.6,11.59],[992.61,8.47],[992.62,17.47],[992.63,5.56]]]
["binance-futures","BNBUSDT",1762560655493,[[992.5,0.44],[992.49,0.03]],[[992.51,31.29],[992.52,0.52],[992.53,3.16],[992.55,5.65],[992.56,20.5]]]
["binance-futures","BNBUSDT",1762560655543,[[992.42,3.54],[992.37,0.05],[992.35,3.25],[992.3,6.59],[992.27,2.46]],[[992.43,4.26],[992.44,0.4],[992.47,1.89],[992.49,0.5],[992.5,9.92]]]
["binance-futures","BNBUSDT",1762560655593,[[992.42,23.2],[992.41,0.35],[992.4,0.04],[992.37,0.05],[992.35,0.02]],[[992.43,12.19],[992.44,0.01],[992.45,0.5],[992.48,2.76],[992.49,4.48]]]
["binance-futures","BNBUSDT",1762560655647,[[992.42,23.77],[992.41,0.35],[992.4,0.04],[992.38,2.44],[992.37,0.05]],[[992.43,12.19],[992.44,0.01],[992.45,0.5],[992.48,2.76],[992.49,5.65]]]
["binance-futures","BNBUSDT",1762560655695,[[992.42,23.79],[992.41,0.37],[992.4,0.04],[992.38,2.44],[992.37,0.05]],[[992.43,4.55],[992.44,0.01],[992.48,0.01],[992.49,2.65],[992.5,11.83]]]
["binance-futures","BNBUSDT",1762560655751,[[992.42,23.79],[992.41,0.37],[992.4,0.04],[992.38,2.44],[992.37,0.05]],[[992.43,4.55],[992.44,0.01],[992.48,2.37],[992.49,3.37],[992.5,11.31]]]
["binance-futures","BNBUSDT",1762560655796,[[992.42,23.79],[992.41,0.37],[992.4,0.04],[992.38,0.55],[992.37,0.05]],[[992.43,4.58],[992.44,0.01],[992.48,2.37],[992.49,3.37],[992.5,11.31]]]
["binance-futures","BNBUSDT",1762560655850,[[992.42,23.79],[992.41,0.37],[992.4,0.04],[992.38,2.44],[992.37,0.05]],[[992.43,4.73],[992.44,0.01],[992.48,0.01],[992.49,3.37],[992.5,11.31]]]
["binance-futures","BNBUSDT",1762560655908,[[992.42,23.82],[992.41,0.37],[992.4,0.04],[992.38,2.44],[992.37,0.05]],[[992.43,4.96],[992.44,0.01],[992.48,0.01],[992.5,11.31],[992.6,4.82]]]
["binance-futures","BNBUSDT",1762560655961,[[992.42,23.82],[992.41,0.37],[992.4,0.04],[992.38,2.46],[992.37,0.05]],[[992.43,5.36],[992.44,0.01],[992.48,0.01],[992.49,1.12],[992.5,11.31]]]
["binance-futures","BNBUSDT",1762560656003,[[992.42,23.82],[992.41,0.37],[992.4,0.04],[992.38,2.46],[992.37,0.05]],[[992.43,5.36],[992.44,0.01],[992.48,0.01],[992.49,2.12],[992.5,11.31]]]
["binance-futures","BNBUSDT",1762560656058,[[992.42,25.93],[992.41,0.37],[992.4,0.04],[992.38,2.46],[992.37,0.05]],[[992.43,8.16],[992.44,0.01],[992.48,0.01],[992.49,2.12],[992.5,11.31]]]
["binance-futures","BNBUSDT",1762560656101,[[992.42,25.93],[992.41,0.37],[992.4,0.04],[992.38,2.46],[992.37,0.05]],[[992.43,8.16],[992.44,0.01],[992.48,0.01],[992.49,2.12],[992.5,10.95]]]
["binance-futures","BNBUSDT",1762560656198,[[992.42,11.58],[992.41,0.37],[992.4,0.04],[992.38,0.57],[992.37,0.05]],[[992.43,16.31],[992.44,0.01],[992.45,0.49],[992.48,4.76],[992.49,3.0]]]
["binance-futures","BNBUSDT",1762560656242,[[992.42,7.78],[992.41,0.37],[992.4,0.04],[992.38,0.57],[992.37,0.05]],[[992.43,21.23],[992.44,0.01],[992.45,1.51],[992.46,0.25],[992.47,2.42]]]
["binance-futures","BNBUSDT",1762560656299,[[992.42,2.28],[992.41,0.37],[992.4,0.02],[992.38,0.06],[992.37,0.05]],[[992.43,22.7],[992.44,0.1],[992.45,0.51],[992.46,5.58],[992.47,4.69]]]
["binance-futures","BNBUSDT",1762560656351,[[992.42,2.38],[992.41,0.37],[992.4,0.02],[992.38,0.06],[992.37,0.05]],[[992.43,22.7],[992.44,0.1],[992.45,4.46],[992.46,5.58],[992.47,2.27]]]
["binance-futures","BNBUSDT",1762560656401,[[992.42,2.38],[992.41,0.37],[992.4,0.02],[992.38,0.06],[992.37,0.05]],[[992.43,24.1],[992.44,0.1],[992.45,4.73],[992.46,5.58],[992.47,0.39]]]
["binance-futures","BNBUSDT",1762560656455,[[992.42,7.48],[992.41,0.37],[992.4,0.02],[992.38,0.06],[992.37,0.05]],[[992.43,23.68],[992.44,0.1],[992.45,4.73],[992.46,0.49],[992.47,0.39]]]
["binance-futures","BNBUSDT",1762560656503,[[992.42,11.5],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.05]],[[992.43,15.19],[992.44,0.01],[992.45,4.39],[992.48,2.91],[992.52,2.54]]]
["binance-futures","BNBUSDT",1762560656549,[[992.42,9.74],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.05]],[[992.43,15.19],[992.44,0.01],[992.45,4.39],[992.48,3.31],[992.52,2.61]]]
["binance-futures","BNBUSDT",1762560656605,[[992.42,9.93],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.05]],[[992.43,15.19],[992.44,0.1],[992.45,3.39],[992.46,0.16],[992.47,1.0]]]
["binance-futures","BNBUSDT",1762560656663,[[992.42,9.95],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.15]],[[992.43,15.19],[992.44,0.1],[992.45,3.39],[992.46,0.16],[992.47,1.0]]]
["binance-futures","BNBUSDT",1762560656711,[[992.42,9.59],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.15]],[[992.43,15.19],[992.44,0.1],[992.45,3.39],[992.46,0.16],[992.47,1.0]]]
["binance-futures","BNBUSDT",1762560656761,[[992.42,9.59],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.15]],[[992.43,15.19],[992.44,0.12],[992.45,3.39],[992.46,0.16],[992.47,1.02]]]
["binance-futures","BNBUSDT",1762560656919,[[992.42,9.69],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.15]],[[992.43,15.19],[992.44,0.12],[992.45,3.39],[992.46,0.16],[992.47,1.02]]]
["binance-futures","BNBUSDT",1762560656981,[[992.42,9.69],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.15]],[[992.43,15.19],[992.44,0.03],[992.45,3.39],[992.47,1.02],[992.48,2.91]]]
["binance-futures","BNBUSDT",1762560657025,[[992.42,9.69],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.15]],[[992.43,15.19],[992.44,0.03],[992.45,3.39],[992.47,1.35],[992.48,2.91]]]
["binance-futures","BNBUSDT",1762560657081,[[992.42,9.69],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.15]],[[992.43,15.19],[992.44,0.12],[992.45,3.39],[992.46,0.16],[992.47,1.02]]]
["binance-futures","BNBUSDT",1762560657189,[[992.42,15.18],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.15]],[[992.43,10.78],[992.44,0.03],[992.45,3.12],[992.47,0.02],[992.48,3.11]]]
["binance-futures","BNBUSDT",1762560657234,[[992.42,15.18],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.15]],[[992.43,10.78],[992.44,0.03],[992.45,3.12],[992.47,0.02],[992.48,2.91]]]
["binance-futures","BNBUSDT",1762560657337,[[992.42,11.64],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.15]],[[992.43,12.64],[992.44,0.01],[992.45,3.12],[992.48,3.33],[992.5,13.85]]]
["binance-futures","BNBUSDT",1762560657399,[[992.42,11.64],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.15]],[[992.43,12.64],[992.44,0.01],[992.45,3.12],[992.46,0.25],[992.48,3.47]]]
["binance-futures","BNBUSDT",1762560657448,[[992.42,4.55],[992.41,0.37],[992.4,0.02],[992.38,0.06],[992.37,0.15]],[[992.43,15.44],[992.44,0.1],[992.45,3.12],[992.46,0.25],[992.47,2.35]]]
["binance-futures","BNBUSDT",1762560657503,[[992.42,7.27],[992.41,0.37],[992.4,0.02],[992.38,0.06],[992.37,0.05]],[[992.43,18.96],[992.44,0.1],[992.45,3.12],[992.46,0.25],[992.47,2.35]]]
["binance-futures","BNBUSDT",1762560657606,[[992.42,7.3],[992.41,0.37],[992.4,0.02],[992.38,0.06],[992.37,0.05]],[[992.43,17.98],[992.44,0.1],[992.45,3.12],[992.46,0.25],[992.47,3.35]]]
["binance-futures","BNBUSDT",1762560657644,[[992.42,7.3],[992.41,0.37],[992.4,0.02],[992.38,0.06],[992.37,0.05]],[[992.43,17.98],[992.44,0.01],[992.45,3.12],[992.47,3.35],[992.48,3.33]]]
["binance-futures","BNBUSDT",1762560657709,[[992.42,7.3],[992.41,0.37],[992.4,0.02],[992.38,1.94],[992.37,0.05]],[[992.43,14.42],[992.44,0.01],[992.45,3.12],[992.47,3.35],[992.48,3.33]]]
["binance-futures","BNBUSDT",1762560657773,[[992.42,7.3],[992.41,0.42],[992.4,0.02],[992.38,1.94],[992.37,0.05]],[[992.43,14.42],[992.44,0.01],[992.45,3.12],[992.47,3.68],[992.48,3.33]]]
["binance-futures","BNBUSDT",1762560657824,[[992.42,7.38],[992.41,0.42],[992.4,0.02],[992.38,0.06],[992.37,0.05]],[[992.43,14.31],[992.44,0.01],[992.45,3.12],[992.47,3.35],[992.48,2.91]]]
["binance-futures","BNBUSDT",1762560657878,[[992.42,7.38],[992.41,0.42],[992.4,0.02],[992.38,0.06],[992.37,0.05]],[[992.43,14.21],[992.44,0.01],[992.45,3.12],[992.47,3.35],[992.48,2.91]]]
["binance-futures","BNBUSDT",1762560657942,[[992.42,7.38],[992.41,0.42],[992.4,0.02],[992.38,0.06],[992.37,0.05]],[[992.43,13.94],[992.44,0.01],[992.45,3.12],[992.47,3.37],[992.48,2.91]]]
["binance-futures","BNBUSDT",1762560657972,[[992.42,7.38],[992.41,0.42],[992.4,0.02],[992.38,0.06],[992.37,0.05]],[[992.43,14.12],[992.44,0.01],[992.45,3.12],[992.47,3.37],[992.48,2.91]]]
["binance-futures","BNBUSDT",1762560658128,[[992.42,7.38],[992.41,0.42],[992.4,0.02],[992.38,1.94],[992.37,0.05]],[[992.43,14.12],[992.44,0.01],[992.45,3.12],[992.47,1.35],[992.48,2.91]]]
["binance-futures","BNBUSDT",1762560658182,[[992.42,10.72],[992.41,0.42],[992.4,0.02],[992.38,1.94],[992.37,0.05]],[[992.43,11.37],[992.44,0.01],[992.45,3.12],[992.47,1.02],[992.48,2.91]]]
["binance-futures","BNBUSDT",1762560658242,[[992.42,12.63],[992.41,0.42],[992.4,0.02],[992.38,2.45],[992.37,0.05]],[[992.43,9.51],[992.44,0.01],[992.45,2.63],[992.47,0.02],[992.48,0.51]]]
["binance-futures","BNBUSDT",1762560658293,[[992.42,12.63],[992.41,0.42],[992.4,0.02],[992.38,2.45],[992.37,0.05]],[[992.43,9.51],[992.44,0.01],[992.45,1.81],[992.47,0.02],[992.48,0.51]]]
["binance-futures","BNBUSDT",1762560658351,[[992.42,9.17],[992.41,0.42],[992.4,0.02],[992.39,4.53],[992.38,2.45]],[[992.43,14.44],[992.44,0.01],[992.45,4.8],[992.47,0.02],[992.48,0.51]]]
["binance-futures","BNBUSDT",1762560658400,[[992.42,9.22],[992.41,0.42],[992.4,0.02],[992.39,4.89],[992.38,0.57]],[[992.43,14.45],[992.44,0.01],[992.45,4.8],[992.47,0.35],[992.48,0.51]]]
["binance-futures","BNBUSDT",1762560658433,[[992.42,9.22],[992.41,0.42],[992.4,0.02],[992.39,4.89],[992.38,0.57]],[[992.43,14.45],[992.44,0.01],[992.45,4.8],[992.47,0.02],[992.48,0.51]]]
["binance-futures","BNBUSDT",1762560658494,[[992.42,9.82],[992.41,0.42],[992.4,0.02],[992.39,0.38],[992.38,6.98]],[[992.43,14.34],[992.44,0.01],[992.45,4.8],[992.48,0.51],[992.49,1.55]]]
["binance-futures","BNBUSDT",1762560658557,[[992.42,9.82],[992.41,0.42],[992.4,0.02],[992.39,0.02],[992.38,6.98]],[[992.43,14.73],[992.44,0.01],[992.45,4.8],[992.48,0.51],[992.49,1.55]]]
["binance-futures","BNBUSDT",1762560658572,[[992.42,9.82],[992.41,0.42],[992.4,0.02],[992.39,0.02],[992.38,6.98]],[[992.43,14.73],[992.44,0.01],[992.45,4.8],[992.47,0.33],[992.48,0.51]]]
["binance-futures","BNBUSDT",1762560658700,[[992.42,13.33],[992.41,0.42],[992.4,0.02],[992.39,0.02],[992.38,2.45]],[[992.43,12.55],[992.44,0.01],[992.45,4.8],[992.48,0.51],[992.54,1.08]]]
["binance-futures","BNBUSDT",1762560658763,[[992.42,9.82],[992.41,0.42],[992.4,0.02],[992.39,0.02],[992.38,2.45]],[[992.43,12.55],[992.44,0.01],[992.45,4.8],[992.48,2.86],[992.49,3.43]]]
["binance-futures","BNBUSDT",1762560658870,[[992.42,9.82],[992.41,0.42],[992.4,4.55],[992.39,0.02],[992.38,2.45]],[[992.43,12.45],[992.44,0.01],[992.45,4.8],[992.48,0.51],[992.49,1.55]]]
["binance-futures","BNBUSDT",1762560658908,[[992.42,9.82],[992.41,0.42],[992.4,4.87],[992.39,0.02],[992.38,2.45]],[[992.43,12.45],[992.44,0.01],[992.45,4.8],[992.48,0.51],[992.49,1.55]]]
["binance-futures","BNBUSDT",1762560658943,[[992.42,9.82],[992.41,0.42],[992.4,4.87],[992.39,0.02],[992.38,2.45]],[[992.43,12.35],[992.44,0.01],[992.45,4.8],[992.48,0.51],[992.49,1.55]]]
["binance-futures","BNBUSDT",1762560659023,[[992.42,10.85],[992.41,0.42],[992.4,4.87],[992.39,0.02],[992.38,2.45]],[[992.43,12.35],[992.44,0.01],[992.45,4.8],[992.48,0.51],[992.49,1.55]]]
["binance-futures","BNBUSDT",1762560659075,[[992.42,14.42],[992.41,0.42],[992.4,4.89],[992.38,2.45]],[[992.43,14.46],[992.44,0.01],[992.45,4.56],[992.48,0.02],[992.49,1.01]]]
["binance-futures","BNBUSDT",1762560659120,[[992.42,9.09],[992.41,0.42],[992.4,0.36],[992.38,0.57],[992.35,3.46]],[[992.43,14.48],[992.44,0.01],[992.45,4.56],[992.47,0.33],[992.48,2.37]]]
["binance-futures","BNBUSDT",1762560659180,[[992.42,9.09],[992.41,0.42],[992.4,0.04],[992.38,0.57]],[[992.43,18.47],[992.44,0.01],[992.45,4.72],[992.47,1.88],[992.48,2.66]]]
["binance-futures","BNBUSDT",1762560659228,[[992.42,9.09],[992.41,0.42],[992.4,0.04],[992.38,0.57],[992.34,0.16]],[[992.43,18.47],[992.44,0.01],[992.45,5.2],[992.47,1.88],[992.48,2.66]]]
["binance-futures","BNBUSDT",1762560659269,[[992.42,9.09],[992.41,0.42],[992.4,0.04],[992.38,0.57],[992.34,2.04]],[[992.43,14.96],[992.44,0.01],[992.45,5.04],[992.46,0.22],[992.47,2.22]]]
["binance-futures","BNBUSDT",1762560659408,[[992.42,9.09],[992.41,0.42],[992.4,0.04],[992.38,0.57],[992.34,6.57]],[[992.43,15.95],[992.44,0.01],[992.45,5.04],[992.46,0.22],[992.47,2.22]]]
["binance-futures","BNBUSDT",1762560659466,[[992.42,9.1],[992.41,0.42],[992.4,0.04],[992.38,0.57],[992.34,6.57]],[[992.43,15.95],[992.44,0.01],[992.45,3.25],[992.46,3.06],[992.47,2.22]]]
["binance-futures","BNBUSDT",1762560659507,[[992.42,9.13],[992.41,0.42],[992.4,0.04],[992.38,0.57],[992.34,6.57]],[[992.43,15.74],[992.44,0.01],[992.45,3.25],[992.46,3.32],[992.47,1.88]]]
["binance-futures","BNBUSDT",1762560659566,[[992.42,9.13],[992.41,0.42],[992.4,0.02],[992.38,0.57],[992.34,2.04]],[[992.43,15.74],[992.44,0.01],[992.45,3.25],[992.46,3.32],[992.47,1.88]]]
["binance-futures","BNBUSDT",1762560659596,[[992.42,9.13],[992.41,0.42],[992.4,0.02],[992.38,0.57],[992.34,2.04]],[[992.43,14.74],[992.44,1.01],[992.45,3.25],[992.46,3.32],[992.47,1.88]]]
["binance-futures","BNBUSDT",1762560659773,[[992.42,9.18],[992.41,0.42],[992.4,0.02],[992.38,0.57],[992.34,2.04]],[[992.43,14.74],[992.44,1.01],[992.45,3.25],[992.46,3.32],[992.47,1.88]]]
["binance-futures","BNBUSDT",1762560659837,[[992.42,9.47],[992.41,0.42],[992.4,0.02],[992.38,0.57],[992.34,2.04]],[[992.43,14.74],[992.44,1.01],[992.45,3.25],[992.46,3.32],[992.47,1.88]]]
["binance-futures","BNBUSDT",1762560659909,[[992.42,9.5],[992.41,0.42],[992.4,0.02],[992.38,0.57],[992.34,2.04]],[[992.43,15.72],[992.44,0.01],[992.45,3.25],[992.46,3.32],[992.47,1.88]]]
["binance-futures","BNBUSDT",1762560659961,[[992.42,9.5],[992.41,0.42],[992.4,0.02],[992.38,0.57],[992.34,2.04]],[[992.43,15.77],[992.44,0.01],[992.45,3.25],[992.46,3.32],[992.47,1.88]]]
["binance-futures","BNBUSDT",1762560660023,[[992.42,9.65],[992.41,0.42],[992.4,0.02],[992.38,0.57],[992.37,0.04]],[[992.43,19.83],[992.44,0.1],[992.45,3.25],[992.46,3.59],[992.47,1.88]]]
["binance-futures","BNBUSDT",1762560660134,[],[[992.39,8.01],[992.41,11.59],[992.42,46.44],[992.43,21.12],[992.44,0.16]]]
["binance-futures","BNBUSDT",1762560660185,[[992.34,3.35],[992.3,1.92],[992.26,3.33],[992.25,2.92],[992.24,0.02]],[[992.35,41.15],[992.36,2.76],[992.37,9.52],[992.38,31.58],[992.39,8.56]]]
["binance-futures","BNBUSDT",1762560660233,[[992.3,1.92],[992.27,1.9],[992.26,1.45],[992.25,1.03],[992.24,1.9]],[[992.33,4.63],[992.34,8.49],[992.35,37.48],[992.36,2.76],[992.37,14.32]]]
["binance-futures","BNBUSDT",1762560660288,[[992.27,0.02],[992.26,0.04],[992.25,0.03]],[[992.31,26.04],[992.32,30.37],[992.33,48.42],[992.34,16.16],[992.35,30.13]]]
["binance-futures","BNBUSDT",1762560660338,[[992.18,1.9],[992.14,1.9],[992.11,0.01],[992.09,1.7],[992.08,3.77]],[[992.22,0.26],[992.23,0.52],[992.24,0.91],[992.25,2.05],[992.26,6.44]]]
["binance-futures","BNBUSDT",1762560660390,[[992.21,0.55],[992.18,0.02],[992.14,0.02],[992.13,1.9],[992.11,0.02]],[[992.22,2.85],[992.23,5.83],[992.24,3.91],[992.25,2.95],[992.26,19.07]]]
["binance-futures","BNBUSDT",1762560660441,[[992.21,1.1],[992.18,0.02],[992.14,0.02],[992.13,1.9],[992.11,0.02]],[[992.22,21.35],[992.23,13.89],[992.24,12.57],[992.25,5.75],[992.26,18.97]]]
["binance-futures","BNBUSDT",1762560660492,[[992.21,3.96],[992.19,0.07],[992.18,0.02],[992.16,0.02],[992.14,0.02]],[[992.22,28.72],[992.23,28.21],[992.24,6.03],[992.25,2.83],[992.26,9.08]]]
["binance-futures","BNBUSDT",1762560660545,[[992.21,0.39],[992.19,0.05],[992.18,0.02],[992.17,0.15],[992.16,0.02]],[[992.22,24.26],[992.24,5.86],[992.25,15.41],[992.26,15.28],[992.3,36.11]]]
["binance-futures","BNBUSDT",1762560660600,[[992.21,0.39],[992.19,0.05],[992.18,0.02],[992.17,0.15],[992.16,0.02]],[[992.22,28.44],[992.23,1.88],[992.24,5.86],[992.25,15.41],[992.26,18.96]]]
["binance-futures","BNBUSDT",1762560660651,[],[[992.08,7.02],[992.1,2.75],[992.11,2.75],[992.12,0.01],[992.13,5.3]]]
["binance-futures","BNBUSDT",1762560660700,[[992.12,5.27],[992.11,4.47],[992.1,4.5],[992.09,11.7],[992.08,29.18]],[[992.16,0.03],[992.17,1.39],[992.19,0.02],[992.2,5.76],[992.21,8.09]]]
["binance-futures","BNBUSDT",1762560660753,[[992.16,39.51],[992.15,10.2],[992.14,7.1],[992.13,8.09],[992.12,13.11]],[[992.17,0.59],[992.19,0.02],[992.2,4.87],[992.24,0.03],[992.25,7.68]]]
["binance-futures","BNBUSDT",1762560660805,[[992.16,43.69],[992.15,10.21],[992.14,7.1],[992.13,8.09],[992.12,13.11]],[[992.17,0.59],[992.19,0.02],[992.2,1.71],[992.22,3.48],[992.24,0.03]]]
["binance-futures","BNBUSDT",1762560660856,[[992.25,33.39],[992.24,10.17],[992.23,4.86],[992.22,8.48],[992.21,7.84]],[[992.26,0.02],[992.29,0.02],[992.3,4.24],[992.31,0.02],[992.32,0.03]]]
["binance-futures","BNBUSDT",1762560660902,[[992.25,29.59],[992.24,10.2],[992.23,4.86],[992.22,8.37],[992.21,7.84]],[[992.26,0.06],[992.29,0.02],[992.3,0.02],[992.31,0.02],[992.32,0.03]]]
["binance-futures","BNBUSDT",1762560660957,[[992.25,32.36],[992.24,12.13],[992.23,4.86],[992.22,8.7],[992.21,7.84]],[[992.26,0.04],[992.29,0.02],[992.3,0.02],[992.31,0.02],[992.32,0.03]]]
["binance-futures","BNBUSDT",1762560661010,[[992.25,32.36],[992.24,10.27],[992.23,4.86],[992.22,8.37],[992.21,21.52]],[[992.26,0.04],[992.29,0.02],[992.3,0.02],[992.31,0.02],[992.32,0.03]]]
["binance-futures","BNBUSDT",1762560661060,[[992.25,32.52],[992.24,10.27],[992.23,4.86],[992.22,13.24],[992.21,21.52]],[[992.26,0.04],[992.29,0.02],[992.3,0.02],[992.31,0.02],[992.32,0.01]]]
["binance-futures","BNBUSDT",1762560661118,[[992.25,32.52],[992.24,10.28],[992.23,4.86],[992.22,8.71],[992.21,21.52]],[[992.26,4.65],[992.29,0.02],[992.3,0.02],[992.32,0.01],[992.35,2.32]]]
["binance-futures","BNBUSDT",1762560661164,[[992.25,26.69],[992.24,5.14],[992.23,4.84],[992.22,8.71],[992.21,21.52]],[[992.26,5.02],[992.28,0.01],[992.29,0.26],[992.3,1.86],[992.32,0.33]]]
["binance-futures","BNBUSDT",1762560661220,[[992.25,26.69],[992.24,5.14],[992.23,4.84],[992.22,8.71],[992.21,21.54]],[[992.26,4.85],[992.28,0.01],[992.29,0.26],[992.3,1.86],[992.32,0.33]]]
["binance-futures","BNBUSDT",1762560661272,[[992.25,26.69],[992.24,5.16],[992.23,4.84],[992.22,8.71],[992.21,21.54]],[[992.26,4.85],[992.28,0.01],[992.29,0.26],[992.3,0.02],[992.32,0.33]]]
["binance-futures","BNBUSDT",1762560661330,[[992.25,2.23],[992.24,0.48],[992.23,0.78],[992.22,0.67],[992.21,0.28]],[[992.26,27.51],[992.28,0.14],[992.29,0.02],[992.3,2.54],[992.32,1.49]]]
["binance-futures","BNBUSDT",1762560661378,[[992.25,0.25],[992.24,0.13],[992.21,0.02]],[[992.26,31.01],[992.28,0.3],[992.29,0.02],[992.3,2.73],[992.32,0.91]]]
["binance-futures","BNBUSDT",1762560661429,[[992.25,0.35],[992.24,0.02],[992.21,0.02],[992.19,0.58],[992.16,8.04]],[[992.26,28.14],[992.27,0.01],[992.28,0.3],[992.29,0.02],[992.3,2.73]]]
["binance-futures","BNBUSDT",1762560661480,[[992.25,0.44],[992.24,0.02],[992.21,0.06],[992.19,0.58],[992.18,4.73]],[[992.26,24.64],[992.27,0.01],[992.28,0.3],[992.29,0.02],[992.3,4.78]]]
["binance-futures","BNBUSDT",1762560661537,[[992.25,0.44],[992.24,0.02],[992.21,0.06],[992.19,0.58],[992.18,2.89]],[[992.26,25.03],[992.27,0.01],[992.28,0.3],[992.29,0.02],[992.3,4.78]]]
["binance-futures","BNBUSDT",1762560661583,[[992.25,0.46],[992.24,0.02],[992.21,0.06],[992.19,0.58],[992.18,2.89]],[[992.26,25.03],[992.27,0.01],[992.28,0.3],[992.29,0.02],[992.3,4.78]]]
["binance-futures","BNBUSDT",1762560661643,[[992.25,0.24],[992.24,0.02],[992.21,0.06],[992.19,0.58],[992.18,2.89]],[[992.26,23.45],[992.27,0.01],[992.28,0.3],[992.29,0.02],[992.3,4.78]]]
["binance-futures","BNBUSDT",1762560661746,[[992.25,22.98],[992.24,0.02],[992.21,1.88],[992.2,0.1],[992.19,0.58]],[[992.26,5.41],[992.27,0.01],[992.28,0.01],[992.29,0.02],[992.3,2.07]]]
["binance-futures","BNBUSDT",1762560661790,[[992.25,23.27],[992.24,0.03],[992.21,2.39],[992.2,0.1],[992.19,0.58]],[[992.26,2.81],[992.27,0.01],[992.28,0.01],[992.29,0.02],[992.3,0.04]]]
["binance-futures","BNBUSDT",1762560661842,[[992.25,23.16],[992.24,0.01],[992.21,2.39],[992.2,0.19],[992.19,0.58]],[[992.26,2.81],[992.27,0.03],[992.28,0.01],[992.29,0.02],[992.3,0.04]]]
["binance-futures","BNBUSDT",1762560661902,[[992.25,23.26],[992.24,0.09],[992.21,2.39],[992.2,0.19],[992.19,0.66]],[[992.26,2.81],[992.27,0.03],[992.28,0.01],[992.29,0.02],[992.3,0.04]]]
["binance-futures","BNBUSDT",1762560661946,[[992.25,23.36],[992.24,0.09],[992.21,11.73],[992.2,0.19],[992.19,0.66]],[[992.26,2.81],[992.27,0.03],[992.28,0.01],[992.29,0.02],[992.3,0.04]]]
["binance-futures","BNBUSDT",1762560662060,[[992.25,10.35],[992.24,0.09],[992.22,0.32],[992.21,0.55],[992.2,0.19]],[[992.26,12.8],[992.27,0.03],[992.28,0.01],[992.29,0.02],[992.3,1.88]]]
["binance-futures","BNBUSDT",1762560662107,[[992.25,10.33],[992.24,0.09],[992.21,2.39],[992.2,0.19]],[[992.26,12.79],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,1.88]]]
["binance-futures","BNBUSDT",1762560662151,[[992.25,10.35],[992.24,0.01],[992.21,0.55],[992.2,0.19],[992.19,5.58]],[[992.26,15.56],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,1.88]]]
["binance-futures","BNBUSDT",1762560662214,[[992.25,10.35],[992.24,0.01],[992.21,2.39],[992.2,0.19],[992.19,5.58]],[[992.26,15.56],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,1.88]]]
["binance-futures","BNBUSDT",1762560662260,[[992.25,10.35],[992.24,0.01],[992.21,2.41],[992.2,0.19],[992.19,5.58]],[[992.26,15.56],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,2.91]]]
["binance-futures","BNBUSDT",1762560662322,[[992.25,10.35],[992.24,0.03],[992.21,2.41],[992.2,0.19],[992.19,5.58]],[[992.26,15.56],[992.28,0.01],[992.29,0.02],[992.3,2.91],[992.38,10.76]]]
["binance-futures","BNBUSDT",1762560662369,[[992.25,16.61],[992.24,0.03],[992.21,11.75],[992.2,0.19],[992.19,5.58]],[[992.26,10.65],[992.28,0.01],[992.29,0.02],[992.3,1.07],[992.31,1.0]]]
["binance-futures","BNBUSDT",1762560662430,[[992.25,16.61],[992.24,0.03],[992.21,11.75],[992.2,0.93],[992.19,5.58]],[[992.26,10.65],[992.28,0.01],[992.29,0.02],[992.3,1.07],[992.31,1.0]]]
["binance-futures","BNBUSDT",1762560662483,[[992.25,16.67],[992.24,0.03],[992.21,11.75],[992.2,0.93],[992.19,5.58]],[[992.26,5.53],[992.28,0.01],[992.29,0.02],[992.3,1.07],[992.31,1.0]]]
["binance-futures","BNBUSDT",1762560662536,[[992.25,16.8],[992.24,0.03],[992.22,1.84],[992.21,9.91],[992.2,0.93]],[[992.26,5.52],[992.28,0.01],[992.29,0.02],[992.3,1.07],[992.31,1.0]]]
["binance-futures","BNBUSDT",1762560662595,[[992.25,19.55],[992.24,0.11],[992.22,1.84],[992.21,9.91],[992.2,0.93]],[[992.26,5.52],[992.28,0.01],[992.29,0.02],[992.3,1.07],[992.32,0.01]]]
["binance-futures","BNBUSDT",1762560662638,[[992.25,23.2],[992.24,0.11],[992.22,1.84],[992.21,9.91],[992.2,2.77]],[[992.26,5.54],[992.28,0.01],[992.29,0.02],[992.3,1.07],[992.32,0.01]]]
["binance-futures","BNBUSDT",1762560662696,[[992.25,19.69],[992.24,0.11],[992.22,1.84],[992.21,9.91],[992.2,0.93]],[[992.26,5.89],[992.28,0.01],[992.29,0.02],[992.3,0.04],[992.32,0.01]]]
["binance-futures","BNBUSDT",1762560662752,[[992.25,23.17],[992.24,0.11],[992.22,1.84],[992.21,14.72],[992.2,2.77]],[[992.26,3.22],[992.28,0.01],[992.29,0.02],[992.3,0.04],[992.32,0.01]]]
["binance-futures","BNBUSDT",1762560662799,[[992.25,23.17],[992.24,0.11],[992.22,1.84],[992.21,14.72],[992.2,2.77]],[[992.26,3.22],[992.28,0.01],[992.29,0.02],[992.3,0.02],[992.32,0.01]]]
["binance-futures","BNBUSDT",1762560662856,[[992.25,23.84],[992.24,0.11],[992.22,1.84],[992.21,14.72],[992.2,2.77]],[[992.26,3.22],[992.28,0.01],[992.29,0.02],[992.3,0.02],[992.32,0.01]]]
["binance-futures","BNBUSDT",1762560662903,[[992.25,23.84],[992.24,0.11],[992.22,1.84],[992.21,14.72],[992.2,2.77]],[[992.26,3.22],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560662992,[[992.25,23.77],[992.24,0.11],[992.22,1.84],[992.21,14.72],[992.2,0.93]],[[992.26,5.9],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560663042,[[992.25,23.77],[992.24,0.11],[992.22,1.84],[992.21,14.72],[992.2,2.77]],[[992.26,3.22],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560663117,[[992.25,28.75],[992.24,0.11],[992.22,7.19],[992.21,14.72],[992.2,2.77]],[[992.26,3.22],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560663227,[[992.25,28.75],[992.24,0.11],[992.22,7.19],[992.21,14.72],[992.2,0.93]],[[992.26,3.21],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560663265,[[992.25,24.45],[992.24,0.11],[992.22,2.19],[992.21,14.72],[992.2,0.93]],[[992.26,3.21],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560663330,[[992.25,20.95],[992.24,0.11],[992.22,2.19],[992.21,14.72],[992.2,0.93]],[[992.26,5.81],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560663435,[[992.25,21.33],[992.24,0.11],[992.22,0.35],[992.21,14.72],[992.2,0.93]],[[992.26,7.42],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560663480,[[992.25,21.33],[992.24,0.11],[992.22,2.19],[992.21,14.72],[992.2,0.93]],[[992.26,7.42],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560663629,[[992.25,24.85],[992.24,0.11],[992.22,2.19],[992.21,14.72],[992.2,0.93]],[[992.26,4.82],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560663876,[[992.25,24.86],[992.24,0.11],[992.22,2.19],[992.21,14.72],[992.2,0.93]],[[992.26,4.82],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560663933,[[992.25,24.93],[992.24,0.11],[992.22,2.19],[992.21,14.72],[992.2,0.93]],[[992.26,4.82],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560663969,[[992.25,24.96],[992.24,0.11],[992.22,2.19],[992.21,14.72],[992.2,0.93]],[[992.26,4.82],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560664091,[[992.25,29.98],[992.24,0.11],[992.23,5.0],[992.22,2.19],[992.21,14.72]],[[992.26,4.82],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560664163,[[992.25,30.08],[992.24,0.11],[992.23,5.32],[992.22,2.19],[992.21,14.72]],[[992.26,4.82],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560664210,[[992.25,30.1],[992.24,0.11],[992.23,5.32],[992.22,2.19],[992.21,14.72]],[[992.26,4.8],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560664327,[[992.25,30.09],[992.24,0.11],[992.23,5.32],[992.22,2.19],[992.21,14.72]],[[992.26,4.8],[992.27,0.02],[992.28,0.01],[992.29,0.02],[992.3,0.02]]]
["binance-futures","BNBUSDT",1762560664425,[[992.39,4.06],[992.37,3.5],[992.36,8.85],[992.35,1.54],[992.34,4.45]],[[992.4,2.78],[992.42,6.64],[992.44,0.02],[992.45,7.81],[992.46,2.99]]]
["binance-futures","BNBUSDT",1762560664482,[[992.39,31.55],[992.38,7.57],[992.37,15.33],[992.36,14.38],[992.35,0.08]],[[992.4,2.03],[992.41,1.28],[992.42,0.01],[992.43,0.46],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762560664534,[[992.39,29.36],[992.38,7.88],[992.37,16.03],[992.36,14.38],[992.35,0.1]],[[992.4,2.15],[992.42,0.01],[992.43,0.44],[992.44,0.02],[992.48,1.86]]]
["binance-futures","BNBUSDT",1762560664586,[[992.39,29.47],[992.38,3.22],[992.37,11.04],[992.36,3.53],[992.35,0.02]],[[992.4,2.17],[992.42,0.01],[992.43,0.44],[992.44,0.02],[992.48,1.86]]]
["binance-futures","BNBUSDT",1762560664639,[[992.39,24.32],[992.38,3.26],[992.37,8.29],[992.36,0.78],[992.35,0.02]],[[992.4,11.58],[992.42,0.01],[992.43,0.44],[992.44,1.85],[992.48,1.86]]]
["binance-futures","BNBUSDT",1762560664689,[[992.39,24.32],[992.38,3.23],[992.37,8.29],[992.36,0.78],[992.35,0.02]],[[992.4,4.67],[992.42,0.01],[992.43,0.44],[992.44,0.02],[992.48,1.86]]]
["binance-futures","BNBUSDT",1762560664744,[[992.39,24.92],[992.38,3.23],[992.37,8.29],[992.36,0.78],[992.35,0.02]],[[992.4,4.69],[992.42,0.01],[992.43,0.44],[992.44,0.02],[992.48,1.86]]]
["binance-futures","BNBUSDT",1762560664838,[[992.39,24.95],[992.38,3.23],[992.37,8.29],[992.36,0.78],[992.35,0.02]],[[992.4,4.69],[992.42,0.01],[992.43,0.44],[992.44,0.02],[992.48,1.86]]]
["binance-futures","BNBUSDT",1762560664900,[[992.39,24.95],[992.38,3.23],[992.37,8.29],[992.36,0.78],[992.35,0.02]],[[992.4,4.6],[992.42,0.01],[992.43,0.44],[992.44,0.02],[992.48,1.86]]]
["binance-futures","BNBUSDT",1762560664956,[[992.39,24.98],[992.38,3.23],[992.37,8.29],[992.36,0.78],[992.35,0.09]],[[992.4,4.6],[992.42,0.01],[992.43,0.44],[992.44,0.01],[992.48,1.85]]]
["binance-futures","BNBUSDT",1762560665030,[[992.39,27.75],[992.38,3.23],[992.37,8.29],[992.36,0.78],[992.35,0.09]],[[992.4,2.1],[992.42,0.01],[992.43,0.44],[992.44,0.01],[992.48,1.85]]]
["binance-futures","BNBUSDT",1762560665081,[[992.42,45.76],[992.41,26.9],[992.4,31.26],[992.39,15.96],[992.38,5.07]],[[992.43,0.44],[992.44,0.03],[992.47,0.02],[992.48,0.01],[992.5,2.56]]]
["binance-futures","BNBUSDT",1762560665126,[[992.42,49.95],[992.41,13.12],[992.4,24.0],[992.39,9.57],[992.38,3.23]],[[992.43,2.46],[992.44,0.03],[992.48,0.51],[992.5,0.02],[992.52,0.02]]]
["binance-futures","BNBUSDT",1762560665183,[[992.42,50.06],[992.41,13.14],[992.4,24.0],[992.39,9.48],[992.38,3.21]],[[992.43,2.48],[992.44,0.03],[992.48,0.51],[992.5,0.02],[992.52,1.86]]]
["binance-futures","BNBUSDT",1762560665236,[[992.42,50.31],[992.41,13.15],[992.4,24.0],[992.39,9.39],[992.38,3.21]],[[992.43,2.48],[992.44,0.03],[992.48,0.51],[992.5,0.02],[992.52,1.86]]]
["binance-futures","BNBUSDT",1762560665287,[[992.42,50.97],[992.41,13.18],[992.4,24.0],[992.39,8.82],[992.38,3.21]],[[992.43,2.48],[992.44,0.03],[992.48,0.51],[992.5,0.02],[992.52,1.86]]]
["binance-futures","BNBUSDT",1762560665417,[[992.42,50.97],[992.41,13.18],[992.4,24.0],[992.39,8.82],[992.38,3.76]],[[992.43,2.48],[992.44,0.03],[992.48,0.51],[992.5,0.02],[992.52,0.02]]]
["binance-futures","BNBUSDT",1762560665467,[[992.42,50.97],[992.41,13.18],[992.4,24.0],[992.39,8.82],[992.38,3.21]],[[992.43,2.48],[992.44,0.03],[992.46,0.01],[992.48,0.01],[992.5,0.02]]]
["binance-futures","BNBUSDT",1762560665521,[[992.5,55.74],[992.49,17.97],[992.48,17.25],[992.46,3.08],[992.45,13.9]],[[992.52,0.02],[992.55,0.05],[992.56,0.03],[992.59,0.06],[992.6,3.04]]]
["binance-futures","BNBUSDT",1762560665573,[[992.5,56.36],[992.49,7.82],[992.48,4.33],[992.47,2.7],[992.46,5.42]],[[992.52,0.02],[992.55,0.05],[992.56,0.03],[992.59,0.06],[992.6,1.39]]]
["binance-futures","BNBUSDT",1762560665616,[[992.5,57.88],[992.49,7.82],[992.48,4.33],[992.47,3.04],[992.46,19.12]],[[992.51,0.35],[992.52,0.02],[992.55,0.05],[992.56,0.01],[992.59,0.06]]]
["binance-futures","BNBUSDT",1762560665676,[[992.5,57.88],[992.49,7.82],[992.48,4.33],[992.47,3.04],[992.46,19.12]],[[992.51,0.35],[992.52,0.02],[992.55,0.05],[992.56,0.01],[992.57,0.49]]]
["binance-futures","BNBUSDT",1762560665724,[[992.5,58.44],[992.49,7.87],[992.48,4.33],[992.47,3.04],[992.46,19.12]],[[992.51,0.34],[992.52,0.02],[992.55,0.05],[992.56,0.01],[992.57,0.49]]]
["binance-futures","BNBUSDT",1762560665771,[[992.5,59.01],[992.49,7.87],[992.48,4.33],[992.47,3.04],[992.46,19.12]],[[992.51,0.34],[992.52,0.02],[992.55,0.05],[992.56,0.01],[992.59,0.04]]]
["binance-futures","BNBUSDT",1762560665827,[[992.5,59.1],[992.49,7.87],[992.48,4.33],[992.47,3.04],[992.46,19.12]],[[992.51,0.34],[992.52,0.02],[992.55,0.04],[992.56,0.01],[992.59,0.03]]]
["binance-futures","BNBUSDT",1762560665882,[[992.5,63.67],[992.49,7.87],[992.48,4.33],[992.47,3.04],[992.46,16.78]],[[992.51,0.36],[992.52,0.02],[992.55,0.04],[992.56,0.01],[992.58,0.49]]]
["binance-futures","BNBUSDT",1762560665935,[[992.5,63.67],[992.49,7.87],[992.48,4.33],[992.47,3.04],[992.46,16.78]],[[992.51,0.36],[992.52,0.02],[992.55,0.04],[992.56,0.01],[992.82,0.01]]]
["binance-futures","BNBUSDT",1762560665965,[[992.5,63.67],[992.49,7.87],[992.48,4.33],[992.47,3.04],[992.46,16.78]],[[992.51,0.36],[992.52,0.02],[992.55,0.04],[992.56,0.01],[992.63,1.17]]]
["binance-futures","BNBUSDT",1762560666027,[[992.5,65.04],[992.49,7.87],[992.48,4.33],[992.47,3.04],[992.46,16.78]],[[992.51,0.36],[992.52,0.02],[992.54,0.01],[992.55,0.04],[992.56,0.01]]]
["binance-futures","BNBUSDT",1762560666090,[[992.62,14.06],[992.61,9.89],[992.6,0.55],[992.59,3.11],[992.58,19.88]],[[992.63,0.02],[992.66,0.02],[992.68,0.05],[992.69,0.04],[992.7,6.72]]]
["binance-futures","BNBUSDT",1762560666143,[[992.65,31.67],[992.63,7.66],[992.62,2.06],[992.61,4.92],[992.6,0.01]],[[992.66,2.52],[992.68,0.03],[992.69,0.04],[992.7,1.81],[992.71,0.02]]]
["binance-futures","BNBUSDT",1762560666196,[[992.65,31.7],[992.64,0.01],[992.63,8.02],[992.62,2.06],[992.61,4.92]],[[992.66,2.54],[992.68,0.03],[992.69,0.04],[992.7,0.01],[992.71,0.02]]]
["binance-futures","BNBUSDT",1762560666244,[[992.65,28.05],[992.64,0.04],[992.63,8.02],[992.62,2.06],[992.61,4.92]],[[992.66,2.54],[992.68,0.03],[992.69,0.04],[992.7,0.01],[992.71,0.02]]]
["binance-futures","BNBUSDT",1762560666300,[[992.65,28.62],[992.64,0.04],[992.63,8.02],[992.62,0.29],[992.61,4.92]],[[992.66,2.54],[992.68,0.03],[992.69,0.04],[992.7,0.01],[992.71,0.02]]]
["binance-futures","BNBUSDT",1762560666352,[[992.65,28.62],[992.64,0.06],[992.63,8.02],[992.62,0.29],[992.61,4.92]],[[992.66,2.54],[992.68,0.03],[992.69,0.04],[992.7,0.01],[992.71,0.02]]]
["binance-futures","BNBUSDT",1762560666451,[[992.65,28.63],[992.64,0.06],[992.63,8.02],[992.62,0.29],[992.61,4.92]],[[992.66,2.54],[992.68,0.03],[992.69,0.04],[992.7,0.01],[992.71,0.02]]]
["binance-futures","BNBUSDT",1762560666517,[[992.65,29.89],[992.64,0.06],[992.63,8.02],[992.62,0.29],[992.61,4.92]],[[992.66,2.56],[992.68,0.03],[992.69,0.04],[992.71,0.02],[992.76,0.06]]]
["binance-futures","BNBUSDT",1762560666665,[[992.65,29.94],[992.64,0.06],[992.63,8.02],[992.62,0.29],[992.61,4.92]],[[992.66,2.56],[992.68,0.03],[992.69,0.04],[992.71,0.02],[992.76,0.06]]]
["binance-futures","BNBUSDT",1762560666713,[[992.65,29.94],[992.64,0.06],[992.63,8.02],[992.62,0.29],[992.61,4.92]],[[992.66,2.56],[992.68,0.03],[992.69,0.06],[992.71,0.02],[992.76,0.06]]]
["binance-futures","BNBUSDT",1762560666789,[[992.65,30.09],[992.64,0.06],[992.63,8.02],[992.62,0.29],[992.61,4.92]],[[992.66,2.56],[992.68,0.03],[992.69,0.06],[992.71,0.02],[992.76,0.06]]]
["binance-futures","BNBUSDT",1762560666871,[[992.65,30.09],[992.64,1.9],[992.63,8.04],[992.62,0.29],[992.61,4.92]],[[992.66,0.04],[992.68,0.03],[992.69,0.06],[992.71,0.02],[992.74,0.49]]]
["binance-futures","BNBUSDT",1762560666908,[[992.65,32.8],[992.64,1.9],[992.63,8.04],[992.62,0.29],[992.61,4.92]],[[992.66,0.04],[992.68,0.03],[992.69,0.06],[992.71,0.02],[992.74,0.49]]]
["binance-futures","BNBUSDT",1762560666928,[[992.65,32.8],[992.64,1.9],[992.63,8.04],[992.62,0.29],[992.61,4.92]],[[992.66,0.04],[992.68,0.03],[992.69,0.06],[992.71,0.02],[992.72,0.01]]]
["binance-futures","BNBUSDT",1762560667048,[[992.65,32.83],[992.64,1.9],[992.63,8.04],[992.62,0.29],[992.61,4.92]],[[992.66,0.04],[992.68,0.03],[992.69,0.06],[992.71,0.02],[992.72,0.01]]]
["binance-futures","BNBUSDT",1762560667120,[[992.65,37.44],[992.64,1.9],[992.63,8.04],[992.62,0.29],[992.61,4.92]],[[992.66,0.04],[992.68,0.03],[992.69,0.06],[992.71,0.02],[992.72,0.01]]]
["binance-futures","BNBUSDT",1762560667176,[[992.65,37.28],[992.64,1.9],[992.63,8.04],[992.62,0.29],[992.61,9.73]],[[992.66,0.04],[992.68,0.03],[992.69,0.06],[992.71,0.02],[992.72,0.01]]]
["binance-futures","BNBUSDT",1762560667232,[[992.65,37.33],[992.64,1.9],[992.63,8.04],[992.62,0.29],[992.61,9.73]],[[992.66,0.04],[992.68,0.03],[992.69,0.06],[992.71,0.02],[992.72,0.01]]]
["binance-futures","BNBUSDT",1762560667289,[[992.65,37.57],[992.64,1.9],[992.63,8.04],[992.62,0.27],[992.61,9.73]],[[992.66,0.04],[992.68,0.03],[992.69,0.06],[992.71,0.02],[992.72,0.01]]]
["binance-futures","BNBUSDT",1762560667341,[[992.68,19.53],[992.67,22.14],[992.66,7.57],[992.65,6.36],[992.64,0.03]],[[992.69,4.31],[992.72,0.01],[992.76,0.06],[992.78,1.25],[992.79,0.03]]]
["binance-futures","BNBUSDT",1762560667390,[[992.72,25.81],[992.71,2.78],[992.7,0.01],[992.69,2.89],[992.68,7.82]],[[992.73,5.55],[992.75,0.5],[992.76,0.04],[992.77,0.02],[992.78,0.17]]]
["binance-futures","BNBUSDT",1762560667445,[[992.72,24.78],[992.71,3.12],[992.7,0.01],[992.69,3.26],[992.68,7.82]],[[992.73,5.75],[992.75,0.5],[992.76,0.04],[992.77,0.02],[992.78,0.17]]]
["binance-futures","BNBUSDT",1762560667494,[[992.72,24.89],[992.71,3.12],[992.7,0.01],[992.69,3.26],[992.68,7.82]],[[992.73,5.75],[992.75,0.5],[992.76,0.04],[992.77,0.02],[992.78,0.17]]]
["binance-futures","BNBUSDT",1762560667547,[[992.72,25.28],[992.71,3.15],[992.7,0.01],[992.69,3.26],[992.68,7.43]],[[992.73,5.99],[992.75,0.64],[992.76,0.04],[992.77,0.02],[992.78,0.17]]]
["binance-futures","BNBUSDT",1762560667605,[[992.72,31.08],[992.71,3.15],[992.7,0.01],[992.69,3.26],[992.68,7.43]],[[992.73,0.67],[992.75,0.64],[992.76,0.04],[992.77,0.02],[992.78,0.17]]]
["binance-futures","BNBUSDT",1762560667708,[[992.72,31.23],[992.71,3.15],[992.7,0.01],[992.69,3.26],[992.68,7.43]],[[992.73,0.69],[992.75,0.64],[992.76,0.04],[992.77,0.02],[992.78,0.17]]]
["binance-futures","BNBUSDT",1762560667762,[[992.72,31.86],[992.71,3.15],[992.7,0.01],[992.69,3.26],[992.68,7.43]],[[992.73,0.69],[992.75,0.64],[992.76,0.04],[992.77,0.02],[992.78,0.17]]]
["binance-futures","BNBUSDT",1762560667822,[[992.72,32.67],[992.71,3.15],[992.7,0.01],[992.69,3.26],[992.68,7.43]],[[992.73,0.67],[992.75,0.64],[992.76,0.04],[992.78,0.17],[997.08,2.71]]]
["binance-futures","BNBUSDT",1762560667863,[[992.72,32.67],[992.71,3.15],[992.7,1.87],[992.69,3.26],[992.68,7.45]],[[992.73,0.67],[992.75,0.64],[992.76,0.04],[992.78,0.17],[992.84,0.57]]]
["binance-futures","BNBUSDT",1762560667922,[[992.72,32.67],[992.71,3.15],[992.7,1.89],[992.69,3.26],[992.68,7.45]],[[992.73,0.67],[992.75,0.64],[992.76,0.04],[992.78,0.17],[992.8,1.89]]]
["binance-futures","BNBUSDT",1762560667974,[[992.72,32.75],[992.71,3.15],[992.7,1.89],[992.69,3.26],[992.68,7.45]],[[992.73,0.65],[992.75,0.64],[992.76,0.04],[992.78,0.17],[992.8,4.65]]]
["binance-futures","BNBUSDT",1762560668025,[[992.72,32.75],[992.71,3.15],[992.7,0.03],[992.69,3.26],[992.68,7.45]],[[992.73,0.65],[992.75,0.64],[992.76,0.04],[992.78,0.17],[992.8,4.65]]]
["binance-futures","BNBUSDT",1762560668083,[[992.72,32.75],[992.71,3.15],[992.7,0.03],[992.69,3.26],[992.68,7.45]],[[992.73,0.65],[992.74,4.53],[992.75,0.64],[992.76,0.04],[992.78,0.17]]]
["binance-futures","BNBUSDT",1762560668133,[[992.72,26.62],[992.71,3.15],[992.7,4.56],[992.69,3.26],[992.68,7.45]],[[992.73,0.65],[992.75,0.64],[992.76,0.04],[992.78,0.17],[992.8,5.94]]]
["binance-futures","BNBUSDT",1762560668186,[[992.72,26.7],[992.71,3.15],[992.7,0.4],[992.69,3.26],[992.68,7.45]],[[992.73,5.2],[992.75,0.64],[992.76,0.04],[992.78,2.51],[992.8,5.94]]]
["binance-futures","BNBUSDT",1762560668233,[[992.72,23.22],[992.71,3.15],[992.7,0.4],[992.69,7.79],[992.68,7.45]],[[992.73,10.34],[992.75,0.64],[992.76,0.04],[992.78,2.51],[992.79,0.59]]]
["binance-futures","BNBUSDT",1762560668276,[[992.72,23.0],[992.71,3.15],[992.7,0.4],[992.69,8.13],[992.68,7.45]],[[992.73,10.35],[992.75,0.64],[992.76,0.04],[992.78,2.51],[992.79,0.59]]]
["binance-futures","BNBUSDT",1762560668337,[[992.72,23.38],[992.71,3.12],[992.7,0.4],[992.69,8.13],[992.68,7.45]],[[992.73,10.35],[992.75,0.64],[992.76,0.04],[992.78,2.51],[992.79,0.59]]]
["binance-futures","BNBUSDT",1762560668393,[[992.72,23.5],[992.71,3.12],[992.7,0.4],[992.69,8.13],[992.68,7.45]],[[992.73,10.37],[992.75,0.64],[992.76,1.04],[992.78,2.51],[992.79,0.59]]]
["binance-futures","BNBUSDT",1762560668434,[[992.72,23.5],[992.71,3.12],[992.7,6.8],[992.69,3.6],[992.68,7.45]],[[992.73,5.23],[992.75,1.21],[992.76,0.04],[992.78,0.17],[992.79,0.59]]]
["binance-futures","BNBUSDT",1762560668505,[[992.72,23.5],[992.71,3.12],[992.7,0.71],[992.69,3.6],[992.68,7.45]],[[992.73,5.23],[992.74,0.02],[992.75,0.14],[992.76,0.04],[992.78,0.17]]]
["binance-futures","BNBUSDT",1762560668565,[[992.72,23.59],[992.71,3.12],[992.7,0.71],[992.69,3.6],[992.68,7.45]],[[992.73,5.23],[992.74,0.02],[992.75,0.14],[992.76,0.04],[992.78,0.17]]]
["binance-futures","BNBUSDT",1762560668672,[[992.72,23.43],[992.71,3.12],[992.7,0.71],[992.69,3.6],[992.68,7.45]],[[992.73,5.23],[992.74,0.02],[992.75,0.14],[992.76,0.04],[992.78,1.17]]]
["binance-futures","BNBUSDT",1762560668716,[[992.72,23.43],[992.71,3.12],[992.7,0.71],[992.69,3.6],[992.68,7.45]],[[992.73,5.08],[992.74,0.02],[992.75,0.14],[992.76,0.04],[992.78,1.17]]]
["binance-futures","BNBUSDT",1762560668767,[[992.72,23.43],[992.71,3.12],[992.7,0.71],[992.69,3.6],[992.68,7.45]],[[992.73,5.25],[992.74,0.02],[992.76,0.04],[992.78,1.17],[999.18,0.11]]]
["binance-futures","BNBUSDT",1762560668824,[[992.72,8.78],[992.71,0.03],[992.7,0.03],[992.69,2.89],[992.68,2.93]],[[992.73,18.95],[992.74,0.02],[992.76,0.28],[992.78,4.13],[992.79,0.03]]]
["binance-futures","BNBUSDT",1762560668931,[[992.72,8.78],[992.71,0.03],[992.7,0.03],[992.69,2.89],[992.68,2.97]],[[992.73,21.45],[992.74,1.02],[992.76,0.28],[992.78,3.13],[992.79,0.03]]]
["binance-futures","BNBUSDT",1762560668952,[[992.72,8.78],[992.71,0.03],[992.7,0.03],[992.69,2.89],[992.68,2.97]],[[992.73,21.45],[992.74,1.02],[992.76,0.28],[992.77,3.22],[992.78,3.13]]]
["binance-futures","BNBUSDT",1762560669034,[[992.68,0.12]],[[992.69,36.53],[992.7,27.77],[992.71,14.88],[992.72,19.59],[992.73,3.41]]]
["binance-futures","BNBUSDT",1762560669083,[[992.68,0.14],[992.67,0.02],[992.64,0.01],[992.58,0.05],[992.56,1.89]],[[992.69,36.55],[992.7,27.78],[992.71,14.88],[992.72,19.19],[992.73,3.41]]]
["binance-futures","BNBUSDT",1762560669136,[[992.68,0.24],[992.67,0.02],[992.64,0.01],[992.61,0.01],[992.6,1.89]],[[992.69,36.52],[992.7,27.78],[992.71,13.63],[992.72,17.58],[992.73,3.41]]]
["binance-futures","BNBUSDT",1762560669188,[[992.68,0.26],[992.67,0.02],[992.64,0.01],[992.61,0.01],[992.6,1.89]],[[992.69,33.38],[992.7,27.78],[992.71,13.63],[992.72,17.58],[992.73,3.41]]]
["binance-futures","BNBUSDT",1762560669290,[[992.68,0.36],[992.67,0.02],[992.64,0.01],[992.61,0.02],[992.6,1.89]],[[992.69,33.41],[992.7,27.78],[992.71,13.63],[992.72,17.85],[992.73,3.38]]]
["binance-futures","BNBUSDT",1762560669404,[[992.68,0.36],[992.67,0.02],[992.64,0.01],[992.61,0.02],[992.6,1.89]],[[992.69,33.47],[992.7,27.78],[992.71,13.63],[992.72,17.85],[992.73,3.38]]]
["binance-futures","BNBUSDT",1762560669453,[[992.68,0.12],[992.67,0.02],[992.64,0.01],[992.61,0.02],[992.6,0.02]],[[992.69,32.49],[992.7,27.38],[992.71,13.64],[992.72,17.85],[992.73,3.38]]]
["binance-futures","BNBUSDT",1762560669508,[[992.68,0.19],[992.67,0.02],[992.64,0.03],[992.61,0.02],[992.6,0.02]],[[992.69,32.49],[992.7,27.38],[992.71,13.64],[992.72,17.85],[992.73,3.38]]]
["binance-futures","BNBUSDT",1762560669548,[[992.68,0.19],[992.67,0.02],[992.64,0.03],[992.61,0.02],[992.6,0.02]],[[992.69,32.51],[992.7,27.38],[992.71,13.64],[992.72,17.85],[992.73,3.38]]]
["binance-futures","BNBUSDT",1762560669676,[[992.68,0.19],[992.67,0.02],[992.64,0.03],[992.61,0.02],[992.6,0.02]],[[992.69,32.48],[992.7,27.4],[992.71,13.64],[992.72,17.85],[992.73,3.39]]]
["binance-futures","BNBUSDT",1762560669727,[[992.68,0.4],[992.67,0.02],[992.65,0.23],[992.64,0.03],[992.61,0.02]],[[992.69,32.47],[992.7,27.4],[992.71,13.61],[992.72,17.58],[992.73,3.39]]]
["binance-futures","BNBUSDT",1762560669787,[[992.68,0.4],[992.67,0.02],[992.65,0.23],[992.64,0.03],[992.61,0.02]],[[992.69,32.47],[992.7,27.4],[992.71,13.61],[992.72,17.58],[992.73,3.39]]]
["binance-futures","BNBUSDT",1762560669912,[[992.68,0.41],[992.67,0.02],[992.65,0.23],[992.64,0.03],[992.61,0.02]],[[992.69,32.47],[992.7,27.4],[992.71,13.61],[992.72,17.58],[992.73,3.39]]]
["binance-futures","BNBUSDT",1762560669968,[[992.68,5.72],[992.67,0.02],[992.65,0.23],[992.64,0.03],[992.61,0.02]],[[992.69,32.47],[992.7,27.4],[992.71,12.81],[992.72,17.58],[992.73,3.39]]]
["binance-futures","BNBUSDT",1762560670022,[[992.68,0.58],[992.67,0.02],[992.65,0.22],[992.64,0.03],[992.61,0.02]],[[992.69,33.46],[992.7,19.81],[992.71,9.9],[992.72,17.85],[992.73,3.39]]]
["binance-futures","BNBUSDT",1762560670076,[[992.68,9.88],[992.67,0.02],[992.65,0.22],[992.64,1.89],[992.61,0.02]],[[992.69,19.2],[992.7,12.38],[992.71,0.01],[992.72,2.56],[992.73,0.66]]]
["binance-futures","BNBUSDT",1762560670127,[[992.68,16.13],[992.67,0.02],[992.66,3.11],[992.65,0.17],[992.64,1.89]],[[992.69,9.17],[992.7,0.03],[992.71,0.01],[992.72,0.52],[992.73,0.66]]]
["binance-futures","BNBUSDT",1762560670176,[[992.68,16.24],[992.67,0.02],[992.66,3.11],[992.65,0.17],[992.64,1.89]],[[992.69,6.68],[992.7,0.03],[992.71,0.01],[992.72,0.52],[992.73,0.66]]]
["binance-futures","BNBUSDT",1762560670231,[[992.68,16.24],[992.66,3.13],[992.65,0.17],[992.64,1.89]],[[992.69,6.68],[992.7,0.03],[992.71,0.01],[992.72,0.01],[992.73,0.66]]]
["binance-futures","BNBUSDT",1762560670284,[[992.68,16.27],[992.66,3.13],[992.65,0.17],[992.64,1.89],[992.6,7.6]],[[992.69,6.65],[992.7,0.03],[992.71,0.01],[992.72,0.01],[992.73,0.66]]]
["binance-futures","BNBUSDT",1762560670381,[[992.68,16.27],[992.66,3.13],[992.65,0.17],[992.64,1.89],[992.6,16.47]],[[992.69,6.65],[992.7,0.03],[992.71,0.01],[992.72,0.01],[992.73,0.66]]]
["binance-futures","BNBUSDT",1762560670475,[[992.68,16.27],[992.66,3.13],[992.65,0.17],[992.64,1.89],[992.6,16.47]],[[992.69,6.43],[992.7,0.03],[992.71,0.01],[992.72,0.01],[992.73,0.66]]]
["binance-futures","BNBUSDT",1762560670533,[[992.68,13.08],[992.66,3.13],[992.65,0.17],[992.64,1.89],[992.6,7.6]],[[992.69,6.82],[992.7,0.03],[992.71,0.01],[992.72,0.01],[992.73,0.49]]]
["binance-futures","BNBUSDT",1762560670609,[[992.68,13.11],[992.66,3.13],[992.65,0.17],[992.64,0.03],[992.6,2.79]],[[992.69,13.81],[992.7,0.03],[992.71,0.01],[992.72,0.01],[992.73,0.89]]]
["binance-futures","BNBUSDT",1762560670668,[[992.68,16.91],[992.66,3.13],[992.65,0.17],[992.64,1.89],[992.63,0.67]],[[992.69,6.8],[992.7,0.03],[992.71,0.01],[992.72,0.01],[992.73,0.49]]]
["binance-futures","BNBUSDT",1762560670719,[[992.68,16.57],[992.66,3.13],[992.65,0.17],[992.64,2.4],[992.63,3.11]],[[992.69,2.29],[992.7,0.03],[992.71,4.54],[992.72,0.01],[992.73,0.49]]]
["binance-futures","BNBUSDT",1762560670770,[[992.68,6.49],[992.66,3.13],[992.65,0.17],[992.64,2.4],[992.63,3.11]],[[992.69,2.27],[992.7,0.02],[992.71,4.55],[992.72,0.01],[992.73,0.48]]]
["binance-futures","BNBUSDT",1762560670820,[[992.68,13.03],[992.66,2.77],[992.65,0.17],[992.64,1.89]],[[992.69,5.07],[992.7,0.02],[992.71,0.02],[992.72,0.01],[992.73,2.34]]]
["binance-futures","BNBUSDT",1762560670864,[[992.68,13.03],[992.66,2.77],[992.65,0.17],[992.64,1.89],[992.59,7.31]],[[992.69,5.07],[992.7,0.02],[992.71,0.02],[992.72,0.01],[992.73,0.48]]]
["binance-futures","BNBUSDT",1762560670936,[[992.68,13.03],[992.66,2.77],[992.65,0.17],[992.64,1.89],[992.59,7.31]],[[992.69,5.09],[992.7,0.02],[992.71,0.02],[992.72,0.01],[992.73,0.48]]]
["binance-futures","BNBUSDT",1762560671035,[[992.68,12.63],[992.66,2.77],[992.65,0.17],[992.64,1.89],[992.62,2.58]],[[992.69,7.27],[992.7,0.02],[992.71,0.02],[992.72,0.01],[992.73,0.48]]]
["binance-futures","BNBUSDT",1762560671083,[[992.68,6.85],[992.66,0.02],[992.65,0.17],[992.64,1.89],[992.62,2.58]],[[992.69,12.99],[992.7,0.02],[992.71,2.77],[992.72,0.01],[992.73,2.74]]]
["binance-futures","BNBUSDT",1762560671139,[[992.68,6.85],[992.66,0.02],[992.65,0.17],[992.64,0.03],[992.62,1.86]],[[992.69,13.01],[992.7,0.02],[992.71,3.02],[992.72,0.01],[992.73,2.74]]]
["binance-futures","BNBUSDT",1762560671183,[[992.68,6.87],[992.66,0.02],[992.65,0.17],[992.64,0.03],[992.62,1.86]],[[992.69,13.01],[992.7,0.02],[992.71,3.02],[992.72,0.01],[992.73,2.74]]]
["binance-futures","BNBUSDT",1762560671241,[[992.68,6.87],[992.66,0.02],[992.65,0.17],[992.64,0.03],[992.62,1.86]],[[992.69,13.01],[992.7,0.02],[992.71,3.02],[992.72,0.01],[992.73,10.24]]]
["binance-futures","BNBUSDT",1762560671295,[[992.65,1.18],[992.64,0.03]],[[992.66,37.74],[992.67,14.58],[992.68,14.84],[992.69,13.31],[992.7,0.12]]]
["binance-futures","BNBUSDT",1762560671334,[[992.65,1.18],[992.64,0.03],[992.52,4.72],[992.51,2.15],[992.48,8.16]],[[992.66,38.53],[992.67,17.25],[992.68,14.84],[992.69,11.11],[992.7,2.08]]]
["binance-futures","BNBUSDT",1762560671397,[[992.65,1.18],[992.64,0.03],[992.55,1.11],[992.52,4.72],[992.51,2.15]],[[992.66,38.53],[992.67,17.25],[992.68,14.84],[992.69,11.11],[992.7,2.08]]]
["binance-futures","BNBUSDT",1762560671448,[[992.65,1.2],[992.64,0.03],[992.6,0.04],[992.56,2.35],[992.55,1.11]],[[992.66,39.55],[992.67,16.86],[992.68,14.84],[992.69,11.09],[992.7,2.08]]]
["binance-futures","BNBUSDT",1762560671489,[[992.65,1.18],[992.64,0.03],[992.6,0.04],[992.56,0.02],[992.55,1.11]],[[992.66,39.44],[992.67,16.86],[992.68,14.84],[992.69,11.09],[992.7,2.08]]]
["binance-futures","BNBUSDT",1762560671536,[[992.65,1.19],[992.64,0.03],[992.6,0.04],[992.56,0.02],[992.55,1.11]],[[992.66,39.46],[992.67,16.86],[992.68,14.84],[992.69,11.07],[992.7,2.08]]]
["binance-futures","BNBUSDT",1762560671609,[[992.65,1.21],[992.64,0.03],[992.6,0.04],[992.56,0.02],[992.55,1.11]],[[992.66,39.46],[992.67,16.86],[992.68,14.84],[992.69,11.07],[992.7,2.08]]]
["binance-futures","BNBUSDT",1762560671765,[[992.6,0.03],[992.56,0.02],[992.55,0.03]],[[992.61,28.25],[992.62,2.75],[992.64,10.29],[992.65,41.79],[992.66,12.36]]]
["binance-futures","BNBUSDT",1762560671815,[[992.6,0.63],[992.56,0.02],[992.55,0.03],[992.45,4.32],[992.4,12.63]],[[992.61,30.48],[992.62,3.53],[992.63,1.86],[992.64,13.9],[992.65,26.69]]]
["binance-futures","BNBUSDT",1762560671857,[[992.6,0.63],[992.59,0.02],[992.56,0.02],[992.55,0.03],[992.48,2.26]],[[992.61,30.48],[992.62,3.53],[992.63,5.85],[992.64,8.46],[992.65,26.69]]]
["binance-futures","BNBUSDT",1762560671913,[[992.6,0.65],[992.59,0.02],[992.56,1.89],[992.55,0.03],[992.53,1.87]],[[992.61,25.47],[992.62,3.53],[992.63,5.85],[992.64,8.22],[992.65,26.29]]]
["binance-futures","BNBUSDT",1762560671974,[[992.6,0.65],[992.59,0.02],[992.56,0.02],[992.55,0.03]],[[992.61,28.84],[992.62,5.4],[992.63,5.85],[992.64,8.22],[992.65,26.29]]]
["binance-futures","BNBUSDT",1762560672025,[[992.6,0.64],[992.59,0.02],[992.56,0.02],[992.55,0.03],[992.49,0.29]],[[992.61,29.84],[992.62,3.54],[992.63,5.85],[992.64,8.22],[992.65,26.29]]]
["binance-futures","BNBUSDT",1762560672066,[[992.6,0.64],[992.59,0.02],[992.56,0.02],[992.55,0.03],[992.53,1.89]],[[992.61,26.49],[992.62,3.54],[992.63,5.85],[992.64,8.22],[992.65,26.29]]]
["binance-futures","BNBUSDT",1762560672126,[[992.6,0.64],[992.59,0.02],[992.56,0.02],[992.55,0.03],[992.53,1.89]],[[992.61,26.49],[992.62,3.54],[992.63,3.61],[992.64,8.22],[992.65,26.29]]]
["binance-futures","BNBUSDT",1762560672179,[[992.6,0.64],[992.59,0.02],[992.55,0.03],[992.53,1.89]],[[992.61,26.49],[992.62,3.54],[992.63,3.61],[992.64,8.22],[992.65,26.29]]]
["binance-futures","BNBUSDT",1762560672224,[[992.52,19.27],[992.5,4.71],[992.48,0.37],[992.47,1.55],[992.46,1.89]],[[992.53,14.53],[992.56,0.01],[992.58,1.77],[992.6,20.62],[992.61,21.27]]]
["binance-futures","BNBUSDT",1762560672282,[[992.52,19.27],[992.5,4.71],[992.48,2.26],[992.47,1.55],[992.46,1.89]],[[992.53,14.52],[992.56,0.01],[992.58,1.77],[992.59,2.73],[992.6,18.53]]]
["binance-futures","BNBUSDT",1762560672329,[[992.52,21.24],[992.5,4.71],[992.48,2.26],[992.47,1.55],[992.46,1.89]],[[992.53,14.54],[992.56,0.01],[992.58,1.77],[992.59,2.73],[992.6,16.51]]]
["binance-futures","BNBUSDT",1762560672390,[[992.52,21.24],[992.5,4.73],[992.48,2.26],[992.47,1.55],[992.46,1.89]],[[992.53,14.56],[992.56,0.01],[992.58,1.77],[992.59,2.73],[992.6,16.51]]]
["binance-futures","BNBUSDT",1762560672426,[[992.52,23.99],[992.5,4.73],[992.48,2.26],[992.47,1.55],[992.46,1.9]],[[992.53,12.27],[992.56,0.01],[992.58,1.77],[992.59,2.73],[992.6,16.51]]]
["binance-futures","BNBUSDT",1762560672531,[[992.52,24.0],[992.5,4.73],[992.48,2.26],[992.47,1.55],[992.46,1.9]],[[992.53,12.27],[992.56,0.01],[992.58,1.77],[992.59,1.28],[992.6,13.62]]]
["binance-futures","BNBUSDT",1762560672570,[[992.52,24.0],[992.5,4.73],[992.48,2.26],[992.47,1.55],[992.46,1.9]],[[992.53,12.27],[992.56,0.01],[992.58,1.77],[992.59,1.28],[992.6,12.24]]]
["binance-futures","BNBUSDT",1762560672704,[[992.52,27.5],[992.5,4.73],[992.48,2.77],[992.47,1.55],[992.46,1.9]],[[992.53,4.95],[992.56,0.01],[992.59,1.28],[992.6,2.74],[992.61,0.23]]]
["binance-futures","BNBUSDT",1762560672754,[[992.52,27.48],[992.5,4.73],[992.48,2.75],[992.47,3.99],[992.46,1.9]],[[992.53,0.42],[992.55,4.53],[992.56,0.01],[992.6,1.99],[992.61,0.23]]]
["binance-futures","BNBUSDT",1762560672806,[[992.54,8.98],[992.53,3.8],[992.52,27.48],[992.5,4.73],[992.49,0.29]],[[992.56,0.01],[992.6,0.02],[992.61,0.23],[992.62,0.28],[992.64,0.49]]]
["binance-futures","BNBUSDT",1762560672854,[[992.6,46.96],[992.59,0.32],[992.58,3.1],[992.56,7.36],[992.55,17.77]],[[992.61,0.02],[992.62,0.01],[992.64,0.01],[992.65,0.02],[992.66,0.02]]]
["binance-futures","BNBUSDT",1762560672908,[[992.6,45.8],[992.59,0.34],[992.58,3.1],[992.56,7.38],[992.55,21.97]],[[992.61,0.02],[992.62,0.01],[992.64,0.01],[992.65,0.02],[992.68,4.81]]]
["binance-futures","BNBUSDT",1762560672948,[[992.6,45.83],[992.59,0.35],[992.58,3.1],[992.56,13.3],[992.55,21.97]],[[992.61,0.02],[992.62,0.01],[992.64,0.01],[992.65,0.02],[992.68,4.81]]]
["binance-futures","BNBUSDT",1762560673012,[[992.6,45.83],[992.59,0.35],[992.58,3.1],[992.56,31.51],[992.55,21.97]],[[992.61,0.02],[992.62,0.01],[992.64,0.01],[992.65,0.02],[992.68,4.81]]]
["binance-futures","BNBUSDT",1762560673062,[[992.67,11.86],[992.66,6.15],[992.65,5.11],[992.64,1.55],[992.63,38.92]],[[992.68,0.28],[992.69,0.22],[992.71,0.03],[992.73,0.46],[992.74,0.02]]]
["binance-futures","BNBUSDT",1762560673115,[[992.67,56.74],[992.66,4.16],[992.65,0.34],[992.64,27.28],[992.63,24.64]],[[992.68,0.01],[992.69,0.22],[992.71,0.03],[992.73,0.46],[992.74,0.02]]]
["binance-futures","BNBUSDT",1762560673163,[[992.68,2.87],[992.67,54.27],[992.66,0.36],[992.65,0.34],[992.64,19.69]],[[992.69,0.22],[992.71,0.03],[992.73,0.46],[992.77,1.46],[992.78,1.44]]]
["binance-futures","BNBUSDT",1762560673213,[[992.68,43.61],[992.67,19.48],[992.66,0.36],[992.65,0.34],[992.64,24.7]],[[992.69,0.24],[992.71,0.03],[992.73,0.46],[992.75,4.79],[992.76,0.05]]]
["binance-futures","BNBUSDT",1762560673270,[[992.68,40.6],[992.67,19.49],[992.66,0.36],[992.65,0.34],[992.64,24.7]],[[992.69,0.24],[992.71,0.03],[992.73,0.46],[992.75,4.79],[992.76,0.05]]]
["binance-futures","BNBUSDT",1762560673320,[[992.68,40.94],[992.67,19.49],[992.66,0.36],[992.65,0.34],[992.64,25.33]],[[992.69,0.24],[992.71,0.03],[992.73,0.46],[992.74,4.53],[992.76,0.05]]]
["binance-futures","BNBUSDT",1762560673369,[[992.68,44.82],[992.67,19.49],[992.66,0.36],[992.65,0.34],[992.64,25.33]],[[992.69,0.24],[992.71,0.03],[992.73,0.46],[992.74,4.53],[992.76,0.05]]]
["binance-futures","BNBUSDT",1762560673428,[[992.68,46.26],[992.67,19.49],[992.66,8.51],[992.65,8.11],[992.64,25.35]],[[992.69,0.24],[992.71,0.03],[992.73,0.46],[992.74,4.53],[992.76,0.05]]]
["binance-futures","BNBUSDT",1762560673477,[[992.68,46.35],[992.67,19.51],[992.66,8.51],[992.65,8.46],[992.64,25.35]],[[992.69,0.24],[992.71,0.03],[992.73,0.46],[992.74,4.53],[992.76,0.05]]]
["binance-futures","BNBUSDT",1762560673526,[[992.68,62.02],[992.67,19.51],[992.66,8.51],[992.65,8.47],[992.64,25.35]],[[992.69,0.5],[992.71,0.02],[992.73,0.46],[992.74,4.53],[992.76,0.05]]]
["binance-futures","BNBUSDT",1762560673581,[[992.75,20.92],[992.73,27.26],[992.72,6.41],[992.71,14.75],[992.7,12.41]],[[992.76,0.05],[992.8,1.06],[992.82,0.01],[992.83,0.55],[992.84,0.06]]]
["binance-futures","BNBUSDT",1762560673633,[[992.78,40.01],[992.76,30.47],[992.75,7.79],[992.74,9.1],[992.73,13.99]],[[992.8,0.04],[992.82,0.01],[992.83,0.02],[992.84,0.06],[992.85,0.04]]]
["binance-futures","BNBUSDT",1762560673682,[[992.78,40.16],[992.76,30.47],[992.75,7.79],[992.74,9.1],[992.73,13.99]],[[992.8,0.04],[992.81,0.05],[992.82,0.01],[992.83,0.02],[992.84,0.06]]]
["binance-futures","BNBUSDT",1762560673735,[[992.78,38.92],[992.76,14.07],[992.75,7.79],[992.74,9.1],[992.73,13.99]],[[992.8,0.04],[992.81,0.05],[992.82,0.01],[992.83,0.02],[992.84,0.06]]]
["binance-futures","BNBUSDT",1762560673785,[[992.78,38.92],[992.76,14.07],[992.75,7.79],[992.74,22.78],[992.73,13.99]],[[992.8,0.04],[992.81,0.05],[992.82,0.01],[992.83,0.02],[992.84,0.06]]]
["binance-futures","BNBUSDT",1762560673840,[[992.78,40.55],[992.77,0.03],[992.76,14.07],[992.75,7.79],[992.74,23.5]],[[992.8,0.04],[992.81,0.05],[992.82,0.01],[992.83,0.02],[992.84,0.06]]]
["binance-futures","BNBUSDT",1762560673893,[[992.78,32.39],[992.77,0.03],[992.76,14.07],[992.75,7.79],[992.74,18.69]],[[992.79,9.67],[992.8,0.02],[992.81,0.05],[992.82,0.01],[992.83,1.9]]]
["binance-futures","BNBUSDT",1762560673941,[[992.78,32.39],[992.77,0.04],[992.76,9.65],[992.75,3.37],[992.74,9.82]],[[992.79,9.69],[992.8,0.02],[992.81,0.05],[992.82,0.13],[992.83,1.9]]]
["binance-futures","BNBUSDT",1762560673995,[[992.78,32.39],[992.77,0.04],[992.76,9.67],[992.75,3.37],[992.74,9.84]],[[992.79,9.69],[992.8,0.02],[992.81,0.05],[992.82,0.13],[992.83,1.9]]]
["binance-futures","BNBUSDT",1762560674057,[[992.78,1.86],[992.77,0.01],[992.76,0.02],[992.75,0.02],[992.74,0.02]],[[992.79,15.97],[992.8,0.02],[992.81,0.05],[992.82,0.37],[992.83,3.41]]]
["binance-futures","BNBUSDT",1762560674095,[[992.78,1.86],[992.77,0.01],[992.76,0.02],[992.75,0.02],[992.74,0.02]],[[992.79,16.95],[992.8,0.02],[992.81,0.05],[992.82,0.37],[992.83,2.41]]]
["binance-futures","BNBUSDT",1762560674162,[[992.78,0.18],[992.77,0.01],[992.76,0.02],[992.75,0.02],[992.74,0.02]],[[992.79,17.48],[992.8,0.02],[992.81,0.05],[992.82,0.37],[992.83,2.41]]]
["binance-futures","BNBUSDT",1762560674209,[[992.78,0.18],[992.76,0.02],[992.75,0.02],[992.74,0.02]],[[992.79,17.48],[992.8,0.02],[992.81,0.05],[992.82,0.37],[992.83,2.41]]]
["binance-futures","BNBUSDT",1762560674264,[[992.78,0.18],[992.76,0.02],[992.75,0.02],[992.74,0.02],[992.68,0.56]],[[992.79,22.04],[992.8,0.02],[992.81,0.05],[992.82,0.37],[992.83,2.41]]]
["binance-futures","BNBUSDT",1762560674309,[[992.78,0.18],[992.76,0.02],[992.75,0.02],[992.74,0.02],[992.68,0.56]],[[992.79,22.01],[992.8,0.02],[992.81,0.05],[992.82,0.13],[992.83,2.41]]]
["binance-futures","BNBUSDT",1762560674361,[[992.75,0.93],[992.74,0.02],[992.68,0.28]],[[992.76,38.37],[992.77,0.03],[992.78,14.33],[992.79,3.36],[992.8,0.34]]]
["binance-futures","BNBUSDT",1762560674407,[[992.75,0.93],[992.74,0.02],[992.68,0.28],[992.63,7.16],[992.61,0.02]],[[992.76,38.37],[992.77,2.72],[992.78,11.04],[992.79,3.36],[992.8,0.34]]]
["binance-futures","BNBUSDT",1762560674463,[[992.75,0.93],[992.74,0.02],[992.68,0.28],[992.63,7.16],[992.61,0.02]],[[992.76,38.44],[992.77,3.0],[992.78,11.04],[992.79,3.36],[992.8,0.34]]]
["binance-futures","BNBUSDT",1762560674522,[[992.75,0.95],[992.69,2.89],[992.68,0.28],[992.63,7.16],[992.61,0.02]],[[992.76,39.87],[992.77,3.03],[992.78,11.04],[992.79,3.38],[992.8,0.34]]]
["binance-futures","BNBUSDT",1762560674572,[[992.68,0.28],[992.65,0.01],[992.63,0.04],[992.61,0.02]],[[992.69,30.74],[992.7,7.41],[992.71,2.75],[992.72,3.31],[992.73,2.97]]]
["binance-futures","BNBUSDT",1762560674624,[[992.68,0.3],[992.65,0.01],[992.63,0.04],[992.61,0.02],[992.5,6.54]],[[992.69,31.76],[992.7,7.41],[992.71,2.75],[992.72,7.94],[992.73,2.75]]]
["binance-futures","BNBUSDT",1762560674678,[[992.68,0.3],[992.65,0.01],[992.63,0.04],[992.61,0.02],[992.5,6.54]],[[992.69,31.76],[992.7,7.41],[992.71,2.75],[992.72,7.94],[992.73,3.26]]]
["binance-futures","BNBUSDT",1762560674731,[[992.68,0.61],[992.65,0.01],[992.63,0.04],[992.61,0.02],[992.5,7.95]],[[992.69,31.76],[992.7,7.41],[992.71,2.75],[992.72,7.94],[992.73,3.26]]]
["binance-futures","BNBUSDT",1762560674780,[[992.68,0.61],[992.65,0.01],[992.63,0.04],[992.61,0.02],[992.5,7.95]],[[992.69,31.81],[992.7,7.41],[992.71,2.75],[992.72,7.94],[992.73,3.26]]]
["binance-futures","BNBUSDT",1762560674836,[[992.68,0.7],[992.63,0.04],[992.61,0.02],[992.59,0.32],[992.5,7.95]],[[992.69,30.81],[992.7,7.42],[992.71,6.31],[992.72,3.56],[992.73,3.26]]]
["binance-futures","BNBUSDT",1762560674881,[[992.68,0.7],[992.63,0.04],[992.61,0.02],[992.59,0.32],[992.56,3.49]],[[992.69,30.81],[992.7,7.42],[992.71,6.57],[992.72,3.56],[992.73,3.26]]]
["binance-futures","BNBUSDT",1762560674938,[[992.68,0.7],[992.63,0.04],[992.61,0.02],[992.59,0.32],[992.56,3.49]],[[992.69,30.88],[992.7,7.42],[992.71,6.57],[992.72,3.56],[992.73,3.26]]]
["binance-futures","BNBUSDT",1762560674972,[[992.68,0.73],[992.63,0.04],[992.61,0.02],[992.59,0.32],[992.56,1.91]],[[992.69,30.88],[992.7,7.42],[992.71,6.57],[992.72,3.56],[992.73,3.26]]]
["binance-futures","BNBUSDT",1762560675044,[[992.68,0.75],[992.63,0.04],[992.61,0.02],[992.59,0.32],[992.56,1.91]],[[992.69,31.97],[992.7,5.63],[992.71,6.57],[992.72,3.56],[992.73,3.26]]]
["binance-futures","BNBUSDT",1762560675115,[[992.68,5.95],[992.67,0.02],[992.63,0.04],[992.61,0.02],[992.59,2.22]],[[992.69,31.97],[992.7,5.63],[992.71,6.57],[992.72,3.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560675164,[[992.68,0.88],[992.67,0.02],[992.63,0.04],[992.61,0.02],[992.59,0.32]],[[992.69,31.69],[992.7,7.53],[992.71,6.57],[992.72,3.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560675211,[[992.68,6.0],[992.67,0.02],[992.63,0.02],[992.61,0.02],[992.59,2.22]],[[992.69,30.69],[992.7,5.63],[992.71,7.57],[992.72,3.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560675272,[[992.68,6.02],[992.67,0.02],[992.63,0.02],[992.61,0.02],[992.59,2.22]],[[992.69,30.69],[992.7,5.63],[992.71,7.57],[992.72,3.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560675324,[[992.68,5.92],[992.67,0.02],[992.63,0.02],[992.61,0.02],[992.59,2.22]],[[992.69,30.69],[992.7,5.63],[992.71,6.57],[992.72,4.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560675358,[[992.68,0.76],[992.67,0.02],[992.63,0.02],[992.61,0.02],[992.59,0.32]],[[992.69,30.69],[992.7,5.63],[992.71,6.57],[992.72,4.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560675480,[[992.68,0.76],[992.67,0.02],[992.61,0.02],[992.59,0.32]],[[992.69,30.47],[992.7,5.63],[992.71,6.57],[992.72,4.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560675530,[[992.68,1.51],[992.67,0.02],[992.61,2.89],[992.59,0.32],[992.55,3.36]],[[992.69,30.47],[992.7,5.63],[992.71,6.57],[992.72,4.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560675587,[[992.68,1.51],[992.67,0.02],[992.61,0.02],[992.59,0.32],[992.55,3.36]],[[992.69,30.47],[992.7,5.65],[992.71,6.57],[992.72,4.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560675720,[[992.68,1.87],[992.67,0.02],[992.61,3.06],[992.59,0.32],[992.55,3.36]],[[992.69,30.46],[992.7,5.65],[992.71,6.57],[992.72,4.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560675772,[[992.68,1.87],[992.67,0.02],[992.61,0.02],[992.59,0.32],[992.56,2.4]],[[992.69,30.46],[992.7,5.65],[992.71,6.57],[992.72,4.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560675808,[[992.68,1.89],[992.67,0.02],[992.61,0.02],[992.59,0.32],[992.56,2.4]],[[992.69,30.62],[992.7,5.52],[992.71,6.57],[992.72,4.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560675872,[[992.68,1.89],[992.67,0.02],[992.61,3.09],[992.59,0.32],[992.56,2.4]],[[992.69,29.99],[992.7,5.52],[992.71,6.57],[992.72,4.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560675983,[[992.68,2.51],[992.67,0.02],[992.61,3.09],[992.59,0.32],[992.56,2.4]],[[992.69,29.99],[992.7,5.52],[992.71,6.57],[992.72,4.56],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560676039,[[992.68,9.72],[992.67,0.02],[992.61,6.57],[992.6,5.55],[992.59,0.32]],[[992.69,20.69],[992.7,5.14],[992.71,6.57],[992.72,4.31],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560676090,[[992.68,2.05],[992.67,0.02],[992.61,3.43],[992.6,4.75],[992.59,0.33]],[[992.69,20.09],[992.7,5.14],[992.71,7.31],[992.72,3.31],[992.73,3.28]]]
["binance-futures","BNBUSDT",1762560676137,[[992.68,23.42],[992.67,0.02],[992.66,3.08],[992.62,3.31],[992.61,4.36]],[[992.69,9.66],[992.7,0.03],[992.71,0.02],[992.72,0.01],[992.73,0.02]]]
["binance-futures","BNBUSDT",1762560676194,[[992.68,20.45],[992.67,0.02],[992.66,0.33],[992.62,3.31],[992.61,4.36]],[[992.69,9.65],[992.7,0.03],[992.71,0.02],[992.72,0.01],[992.75,4.89]]]
["binance-futures","BNBUSDT",1762560676242,[[992.68,20.47],[992.67,0.02],[992.66,0.33],[992.62,3.31],[992.61,4.36]],[[992.69,9.65],[992.7,0.03],[992.71,0.02],[992.72,0.01],[992.74,3.38]]]
["binance-futures","BNBUSDT",1762560676294,[[992.68,20.47],[992.67,0.02],[992.66,0.33],[992.62,3.31],[992.61,4.36]],[[992.69,9.65],[992.7,0.03],[992.71,0.02],[992.72,0.01],[992.74,0.54]]]
["binance-futures","BNBUSDT",1762560676406,[[992.68,20.47],[992.67,0.02],[992.66,0.33],[992.62,3.31],[992.61,6.26]],[[992.69,9.65],[992.7,0.03],[992.71,0.02],[992.72,0.01],[992.74,0.54]]]
["binance-futures","BNBUSDT",1762560676511,[[992.68,23.24],[992.67,0.02],[992.66,0.33],[992.65,1.89],[992.64,5.92]],[[992.69,9.88],[992.7,0.03],[992.71,0.02],[992.72,0.01],[992.75,3.12]]]
["binance-futures","BNBUSDT",1762560676681,[[992.68,23.24],[992.67,0.01],[992.66,0.35],[992.65,1.89],[992.64,5.92]],[[992.69,9.88],[992.7,0.03],[992.72,0.01],[992.75,3.12]]]
["binance-futures","BNBUSDT",1762560676730,[[992.68,22.87],[992.67,0.01],[992.66,0.35],[992.65,1.89],[992.64,5.92]],[[992.69,9.88],[992.7,0.03],[992.72,0.01],[992.75,3.12],[992.76,0.28]]]
["binance-futures","BNBUSDT",1762560676792,[[992.68,22.73],[992.67,0.01],[992.66,0.35],[992.65,1.89],[992.64,5.94]],[[992.69,9.88],[992.7,0.03],[992.72,0.01],[992.75,3.12],[992.76,0.34]]]
["binance-futures","BNBUSDT",1762560676842,[[992.68,21.93],[992.67,0.01],[992.66,0.35],[992.65,1.89],[992.64,5.94]],[[992.69,9.87],[992.7,0.03],[992.72,0.01],[992.75,3.12],[992.76,0.28]]]
["binance-futures","BNBUSDT",1762560676983,[[992.68,46.72],[992.67,0.01],[992.66,0.35],[992.65,5.0],[992.64,5.94]],[[992.69,9.88],[992.7,0.03],[992.72,0.01],[992.75,3.61],[992.76,0.06]]]
["binance-futures","BNBUSDT",1762560677035,[[992.68,47.72],[992.67,0.01],[992.66,0.35],[992.65,5.37],[992.64,0.02]],[[992.69,1.0],[992.7,0.03],[992.72,0.01],[992.75,3.12],[992.76,0.06]]]
["binance-futures","BNBUSDT",1762560677086,[[992.76,68.14],[992.75,10.52],[992.74,10.57],[992.73,0.02],[992.71,3.5]],[[992.77,0.03],[992.79,0.03],[992.81,2.52],[992.82,0.01],[992.83,2.02]]]
["binance-futures","BNBUSDT",1762560677140,[[992.83,26.78],[992.81,0.47],[992.79,13.12],[992.78,20.62],[992.77,9.84]],[[992.84,0.07],[992.86,2.11],[992.87,0.03],[992.88,0.03],[992.89,0.02]]]
["binance-futures","BNBUSDT",1762560677193,[[992.83,27.96],[992.8,2.76],[992.79,10.04],[992.78,18.24],[992.77,9.84]],[[992.84,0.09],[992.87,0.03],[992.88,0.03],[992.89,0.02],[992.9,0.02]]]
["binance-futures","BNBUSDT",1762560677242,[[992.83,29.39],[992.82,0.03],[992.8,2.76],[992.79,18.91],[992.78,18.24]],[[992.84,0.09],[992.87,0.03],[992.88,0.03],[992.89,0.02],[992.93,0.03]]]
["binance-futures","BNBUSDT",1762560677293,[[992.83,8.07],[992.82,0.05],[992.8,0.38],[992.79,7.29],[992.78,15.49]],[[992.84,11.91],[992.87,0.03],[992.88,1.92],[992.89,0.02],[992.9,0.67]]]
["binance-futures","BNBUSDT",1762560677342,[[992.83,8.07],[992.82,0.02],[992.8,0.03],[992.79,2.9],[992.78,11.1]],[[992.84,14.66],[992.87,0.03],[992.88,1.92],[992.89,0.02],[992.9,0.67]]]
["binance-futures","BNBUSDT",1762560677399,[[992.83,1.17],[992.82,0.02],[992.8,0.03],[992.79,0.01],[992.78,2.91]],[[992.84,19.2],[992.86,0.49],[992.87,0.03],[992.88,2.43],[992.89,0.02]]]
["binance-futures","BNBUSDT",1762560677451,[[992.83,1.17],[992.82,0.02],[992.8,0.03],[992.79,0.01],[992.78,2.91]],[[992.84,22.66],[992.86,0.49],[992.87,0.03],[992.88,2.43],[992.89,3.57]]]
["binance-futures","BNBUSDT",1762560677495,[[992.78,1.75]],[[992.79,35.11],[992.8,0.02],[992.81,25.31],[992.82,4.77],[992.83,12.37]]]
["binance-futures","BNBUSDT",1762560677555,[[992.78,1.45],[992.67,1.44],[992.65,2.27],[992.6,8.19],[992.57,5.59]],[[992.79,39.66],[992.8,7.42],[992.81,19.13],[992.82,4.77],[992.83,12.37]]]
["binance-futures","BNBUSDT",1762560677595,[[992.78,1.47],[992.68,0.64],[992.67,1.44],[992.65,2.27],[992.6,8.19]],[[992.79,39.66],[992.8,7.42],[992.81,19.13],[992.82,4.77],[992.83,12.37]]]
["binance-futures","BNBUSDT",1762560677649,[[992.78,1.47],[992.68,1.39],[992.67,1.44],[992.66,1.1],[992.65,2.27]],[[992.79,39.66],[992.8,7.43],[992.81,19.13],[992.82,4.37],[992.83,12.37]]]
["binance-futures","BNBUSDT",1762560677694,[[992.78,7.02],[992.71,0.79],[992.68,1.39],[992.67,1.44],[992.66,1.1]],[[992.79,39.55],[992.8,7.46],[992.81,19.13],[992.82,4.37],[992.83,9.62]]]
["binance-futures","BNBUSDT",1762560677751,[[992.78,7.02],[992.76,25.79],[992.71,0.79],[992.68,1.39],[992.67,1.44]],[[992.79,39.55],[992.8,7.46],[992.81,19.13],[992.82,4.37],[992.83,9.62]]]
["binance-futures","BNBUSDT",1762560677867,[[992.78,7.04],[992.76,25.79],[992.74,2.91],[992.71,0.79],[992.68,1.39]],[[992.79,35.2],[992.8,7.43],[992.81,19.13],[992.82,4.38],[992.83,9.62]]]
["binance-futures","BNBUSDT",1762560677968,[[992.78,0.47],[992.76,0.02],[992.74,2.91],[992.71,0.04],[992.68,1.39]],[[992.79,35.2],[992.8,7.43],[992.81,19.13],[992.82,4.38],[992.83,9.62]]]
["binance-futures","BNBUSDT",1762560678029,[[992.75,11.14],[992.74,2.91],[992.71,0.04],[992.68,0.64]],[[992.76,34.72],[992.77,15.87],[992.78,4.96],[992.79,10.9],[992.8,6.37]]]
["binance-futures","BNBUSDT",1762560678061,[[992.75,36.73],[992.74,2.91],[992.71,0.04],[992.68,0.64],[992.67,0.01]],[[992.76,26.62],[992.77,17.63],[992.78,0.28],[992.79,10.9],[992.8,6.37]]]
["binance-futures","BNBUSDT",1762560678133,[[992.75,36.63],[992.74,2.91],[992.71,0.04],[992.68,0.64],[992.67,0.02]],[[992.76,26.64],[992.77,16.13],[992.78,0.28],[992.79,10.9],[992.8,6.37]]]
["binance-futures","BNBUSDT",1762560678236,[[992.75,36.61],[992.74,2.91],[992.71,0.02],[992.68,0.64],[992.67,0.02]],[[992.76,22.28],[992.77,16.23],[992.78,0.28],[992.79,10.9],[992.8,6.66]]]
["binance-futures","BNBUSDT",1762560678266,[[992.75,34.03],[992.74,2.91],[992.71,0.02],[992.68,0.64],[992.67,0.02]],[[992.76,22.28],[992.77,16.23],[992.78,0.28],[992.79,10.9],[992.8,6.66]]]
["binance-futures","BNBUSDT",1762560678337,[[992.75,34.03],[992.74,2.91],[992.71,0.02],[992.68,0.64],[992.67,0.02]],[[992.76,22.28],[992.77,16.25],[992.78,2.9],[992.79,10.9],[992.8,6.66]]]
["binance-futures","BNBUSDT",1762560678394,[[992.75,34.03],[992.74,2.91],[992.71,0.02],[992.68,0.64],[992.67,0.02]],[[992.76,22.28],[992.77,12.62],[992.78,2.25],[992.79,10.9],[992.8,6.66]]]
["binance-futures","BNBUSDT",1762560678449,[[992.75,25.91],[992.71,0.02],[992.69,0.01],[992.68,0.64],[992.67,0.02]],[[992.76,25.6],[992.77,12.53],[992.78,2.42],[992.79,9.92],[992.8,6.59]]]
["binance-futures","BNBUSDT",1762560678552,[[992.75,25.99],[992.71,0.02],[992.69,0.01],[992.68,0.64],[992.67,0.02]],[[992.76,25.6],[992.77,12.53],[992.78,2.42],[992.79,9.92],[992.8,6.59]]]
["binance-futures","BNBUSDT",1762560678612,[[992.68,0.52],[992.67,0.02]],[[992.69,13.26],[992.71,5.12],[992.72,12.52],[992.74,31.82],[992.75,40.84]]]
["binance-futures","BNBUSDT",1762560678663,[[992.58,0.04],[992.57,0.25],[992.56,0.03],[992.55,0.09],[992.53,0.1]],[[992.62,10.87],[992.64,44.92],[992.65,5.68],[992.67,5.68],[992.68,22.89]]]
["binance-futures","BNBUSDT",1762560678715,[[992.6,0.06],[992.58,0.04],[992.57,0.57],[992.56,0.03],[992.55,0.09]],[[992.61,25.58],[992.62,14.66],[992.63,0.07],[992.64,14.72],[992.65,8.01]]]
["binance-futures","BNBUSDT",1762560678766,[[992.6,0.06],[992.58,0.04],[992.57,0.57],[992.56,0.02],[992.55,0.08]],[[992.61,25.6],[992.62,10.67],[992.63,0.07],[992.64,14.59],[992.65,8.01]]]
["binance-futures","BNBUSDT",1762560678817,[[992.6,5.2],[992.58,0.02],[992.57,0.57],[992.56,1.91],[992.55,0.08]],[[992.61,22.9],[992.62,7.39],[992.64,12.82],[992.65,0.51],[992.66,0.55]]]
["binance-futures","BNBUSDT",1762560678868,[[992.6,11.43],[992.58,0.02],[992.56,1.89],[992.55,0.08]],[[992.61,19.91],[992.62,2.45],[992.64,5.67],[992.65,0.51],[992.66,0.55]]]
["binance-futures","BNBUSDT",1762560678916,[[992.6,17.98],[992.58,0.02],[992.56,1.89],[992.55,0.08],[992.53,3.03]],[[992.61,9.9],[992.62,0.03],[992.64,0.03],[992.65,0.51],[992.68,4.9]]]
["binance-futures","BNBUSDT",1762560678971,[[992.6,11.66],[992.58,0.02],[992.56,1.89],[992.55,5.08],[992.53,3.03]],[[992.61,9.9],[992.62,0.03],[992.64,0.03],[992.65,0.51],[992.67,3.26]]]
["binance-futures","BNBUSDT",1762560679019,[[992.6,11.36],[992.58,0.02],[992.56,1.91],[992.55,5.08],[992.53,1.99]],[[992.61,9.9],[992.62,0.03],[992.64,0.03],[992.65,2.4],[992.67,3.26]]]
["binance-futures","BNBUSDT",1762560679073,[[992.6,11.36],[992.58,0.02],[992.56,1.91],[992.55,5.08],[992.53,2.0]],[[992.61,9.9],[992.62,0.03],[992.64,0.03],[992.65,2.4],[992.67,3.26]]]
["binance-futures","BNBUSDT",1762560679128,[[992.6,11.04],[992.58,0.02],[992.56,0.02],[992.55,0.08],[992.53,2.0]],[[992.61,12.13],[992.62,0.03],[992.63,2.75],[992.64,0.03],[992.65,2.4]]]
["binance-futures","BNBUSDT",1762560679180,[[992.6,4.7],[992.58,0.02],[992.56,0.02],[992.55,0.08],[992.53,2.0]],[[992.61,18.34],[992.62,0.03],[992.63,2.75],[992.64,0.03],[992.65,2.4]]]
["binance-futures","BNBUSDT",1762560679234,[[992.6,8.41],[992.58,0.02],[992.56,1.91],[992.55,0.08],[992.53,5.44]],[[992.61,14.88],[992.62,0.03],[992.63,2.75],[992.64,0.03],[992.65,0.51]]]
["binance-futures","BNBUSDT",1762560679279,[[992.6,13.87],[992.58,0.02],[992.56,1.91],[992.55,0.08],[992.53,5.44]],[[992.61,9.93],[992.62,0.03],[992.64,0.03],[992.65,0.51],[992.67,1.38]]]
["binance-futures","BNBUSDT",1762560679339,[[992.6,16.62],[992.58,0.02],[992.56,1.91],[992.55,0.08],[992.53,5.5]],[[992.61,9.93],[992.62,0.02],[992.64,0.03],[992.67,1.38],[992.68,4.9]]]
["binance-futures","BNBUSDT",1762560679379,[[992.6,16.64],[992.58,0.02],[992.56,1.91],[992.55,0.6],[992.53,5.5]],[[992.61,9.93],[992.62,0.02],[992.64,0.03],[992.67,1.38],[992.68,4.9]]]
["binance-futures","BNBUSDT",1762560679496,[[992.6,16.64],[992.58,0.13],[992.56,1.91],[992.55,0.6],[992.53,5.5]],[[992.61,9.93],[992.62,0.02],[992.64,0.03],[992.67,1.38],[992.68,4.9]]]
["binance-futures","BNBUSDT",1762560679546,[[992.6,9.8],[992.58,0.15],[992.56,1.91],[992.55,0.08],[992.53,5.5]],[[992.61,10.29],[992.62,0.03],[992.63,0.01],[992.64,0.03],[992.67,4.71]]]
["binance-futures","BNBUSDT",1762560679601,[[992.6,5.03],[992.58,0.15],[992.56,0.02],[992.55,1.97],[992.53,0.11]],[[992.61,15.95],[992.62,0.03],[992.63,0.01],[992.64,0.03],[992.67,4.71]]]
["binance-futures","BNBUSDT",1762560679652,[[992.6,5.01],[992.58,0.15],[992.56,0.02],[992.55,0.08],[992.53,0.11]],[[992.61,18.72],[992.62,0.03],[992.63,0.01],[992.64,0.03],[992.67,4.71]]]
["binance-futures","BNBUSDT",1762560679699,[[992.6,5.01],[992.58,0.15],[992.56,0.02],[992.55,0.08],[992.53,2.0]],[[992.61,18.72],[992.62,0.03],[992.63,0.01],[992.64,0.03],[992.67,5.87]]]
["binance-futures","BNBUSDT",1762560679756,[[992.6,5.01],[992.58,0.15],[992.56,0.02],[992.55,0.08],[992.53,2.0]],[[992.61,19.79],[992.62,0.03],[992.63,0.01],[992.64,0.03],[992.67,5.87]]]
["binance-futures","BNBUSDT",1762560679808,[[992.6,5.55],[992.58,0.15],[992.56,0.02],[992.55,0.08],[992.53,2.0]],[[992.61,19.79],[992.62,0.03],[992.63,0.01],[992.64,0.03],[992.66,2.36]]]
["binance-futures","BNBUSDT",1762560679855,[[992.6,5.56],[992.58,0.15],[992.56,0.02],[992.55,0.08],[992.53,2.0]],[[992.61,19.79],[992.62,0.03],[992.63,0.01],[992.64,0.03],[992.66,2.36]]]
["binance-futures","BNBUSDT",1762560679911,[[992.6,5.71],[992.58,0.15],[992.56,0.02],[992.55,0.08],[992.53,2.0]],[[992.61,18.79],[992.62,0.03],[992.63,0.01],[992.64,0.03],[992.66,2.36]]]
["binance-futures","BNBUSDT",1762560679952,[[992.6,5.71],[992.58,0.15],[992.56,0.02],[992.55,0.08],[992.53,1.99]],[[992.61,18.54],[992.62,0.03],[992.63,0.01],[992.64,0.03],[992.66,2.36]]]
["binance-futures","BNBUSDT",1762560680008,[[992.6,5.71],[992.59,0.02],[992.58,0.15],[992.56,0.02],[992.55,0.08]],[[992.61,18.54],[992.62,0.01],[992.63,0.01],[992.64,0.03],[992.66,2.36]]]
["binance-futures","BNBUSDT",1762560680058,[[992.6,5.73],[992.59,0.02],[992.58,0.15],[992.56,0.02],[992.55,0.08]],[[992.61,18.54],[992.62,0.01],[992.63,0.01],[992.64,0.03],[992.66,2.36]]]
["binance-futures","BNBUSDT",1762560680128,[[992.6,5.75],[992.59,0.02],[992.58,0.15],[992.56,0.02],[992.55,0.08]],[[992.61,23.05],[992.62,0.01],[992.63,0.01],[992.64,0.03],[992.66,2.36]]]
["binance-futures","BNBUSDT",1762560680230,[[992.6,5.75],[992.59,0.02],[992.58,0.15],[992.55,2.44]],[[992.61,23.05],[992.62,0.01],[992.63,0.01],[992.64,0.03],[992.66,2.36]]]
["binance-futures","BNBUSDT",1762560680241,[[992.6,5.75],[992.59,0.02],[992.58,0.15],[992.55,2.44],[794.09,0.01]],[[992.61,23.05],[992.62,0.01],[992.63,0.01],[992.64,0.03],[992.66,2.36]]]
["binance-futures","BNBUSDT",1762560680345,[[992.6,11.09],[992.59,0.02],[992.58,0.15],[992.55,2.96],[992.5,2.25]],[[992.61,16.86],[992.62,0.01],[992.63,0.01],[992.64,0.03],[992.67,3.05]]]
["binance-futures","BNBUSDT",1762560680398,[[992.6,11.09],[992.59,0.02],[992.58,0.15],[992.55,2.96],[992.53,2.05]],[[992.61,16.86],[992.62,0.01],[992.63,0.01],[992.64,1.03],[992.67,3.05]]]
["binance-futures","BNBUSDT",1762560680433,[[992.6,11.09],[992.59,0.02],[992.58,0.15],[992.55,2.96],[992.53,2.05]],[[992.61,14.64],[992.62,0.01],[992.63,0.01],[992.64,1.03],[992.67,3.05]]]
["binance-futures","BNBUSDT",1762560680617,[[992.6,11.14],[992.58,0.17],[992.55,2.96],[992.53,2.05]],[[992.61,14.64],[992.62,0.01],[992.63,0.01],[992.64,1.03],[992.67,3.05]]]
["binance-futures","BNBUSDT",1762560680668,[[992.6,11.14],[992.58,0.17],[992.55,2.96],[992.53,2.05],[992.5,5.45]],[[992.61,14.64],[992.62,0.01],[992.63,0.01],[992.64,1.03],[992.67,3.05]]]
["binance-futures","BNBUSDT",1762560680728,[[992.6,11.14],[992.58,0.17],[992.55,2.44],[992.53,2.05],[992.5,5.35]],[[992.61,14.64],[992.62,0.01],[992.63,0.01],[992.64,1.03],[992.65,0.02]]]
["binance-futures","BNBUSDT",1762560680778,[[992.6,11.14],[992.58,0.17],[992.55,2.44],[992.53,2.05],[992.5,5.35]],[[992.61,14.64],[992.62,0.01],[992.63,0.01],[992.64,1.03],[992.65,1.91]]]
["binance-futures","BNBUSDT",1762560680833,[[992.6,11.17],[992.58,0.17],[992.55,2.44],[992.53,2.05],[992.5,5.35]],[[992.61,14.42],[992.62,0.01],[992.63,0.01],[992.64,0.03],[992.65,1.91]]]
["binance-futures","BNBUSDT",1762560680868,[[992.6,11.17],[992.58,0.17],[992.55,2.44],[992.53,2.05],[992.51,4.23]],[[992.61,14.42],[992.62,0.01],[992.63,0.01],[992.64,0.03],[992.65,1.91]]]
["binance-futures","BNBUSDT",1762560680937,[[992.6,13.92],[992.58,0.17],[992.55,2.44],[992.53,2.05],[992.51,4.23]],[[992.61,13.34],[992.62,0.01],[992.63,0.01],[992.64,0.03],[992.65,0.02]]]
["binance-futures","BNBUSDT",1762560680993,[[992.6,5.79],[992.58,0.17],[992.55,0.08],[992.53,0.1],[992.52,9.53]],[[992.61,19.55],[992.62,0.01],[992.63,0.01],[992.64,0.3],[992.65,1.91]]]
["binance-futures","BNBUSDT",1762560681039,[[992.6,0.67],[992.58,0.17],[992.55,0.02],[992.53,0.1],[992.52,3.61]],[[992.61,20.55],[992.62,0.01],[992.63,0.01],[992.64,0.03],[992.65,1.91]]]
["binance-futures","BNBUSDT",1762560681094,[[992.6,0.67],[992.58,0.17],[992.55,0.02],[992.53,0.1],[992.52,3.61]],[[992.61,21.06],[992.62,0.01],[992.63,0.01],[992.64,0.03],[992.65,9.8]]]
["binance-futures","BNBUSDT",1762560681152,[[992.53,0.1],[992.52,0.06]],[[992.54,21.3],[992.56,39.16],[992.58,7.41],[992.59,21.71],[992.6,19.45]]]
["binance-futures","BNBUSDT",1762560681202,[[992.53,5.26],[992.52,0.06],[992.48,0.73],[992.47,0.01],[992.46,0.5]],[[992.54,42.99],[992.55,12.38],[992.56,10.17],[992.58,7.45],[992.59,14.01]]]
["binance-futures","BNBUSDT",1762560681253,[[992.53,9.32],[992.52,0.06],[992.48,0.73],[992.47,0.01],[992.46,0.5]],[[992.54,36.06],[992.55,6.72],[992.56,10.17],[992.58,7.45],[992.59,14.01]]]
["binance-futures","BNBUSDT",1762560681308,[[992.53,12.66],[992.52,0.06],[992.49,1.98],[992.48,3.13],[992.47,0.52]],[[992.54,17.02],[992.55,6.72],[992.56,0.47],[992.57,0.02],[992.59,1.04]]]
["binance-futures","BNBUSDT",1762560681345,[[992.53,12.67],[992.52,0.06],[992.49,1.98],[992.48,3.13],[992.47,0.52]],[[992.54,12.97],[992.55,0.01],[992.56,0.01],[992.57,0.02],[992.59,0.02]]]
["binance-futures","BNBUSDT",1762560681407,[[992.53,12.61],[992.52,0.06],[992.49,1.98],[992.48,3.13],[992.47,0.52]],[[992.54,5.55],[992.55,4.54],[992.56,0.01],[992.57,0.02],[992.59,2.38]]]
["binance-futures","BNBUSDT",1762560681463,[[992.53,12.5],[992.52,0.06],[992.49,1.98],[992.48,2.46],[992.47,1.14]],[[992.54,5.55],[992.55,4.54],[992.56,0.01],[992.57,0.02],[992.59,2.38]]]
["binance-futures","BNBUSDT",1762560681515,[[992.53,12.52],[992.52,0.06],[992.49,1.98],[992.48,2.46],[992.47,1.14]],[[992.54,8.27],[992.55,0.01],[992.56,0.01],[992.57,0.02],[992.58,1.89]]]
["binance-futures","BNBUSDT",1762560681565,[[992.53,12.52],[992.52,0.06],[992.49,1.98],[992.48,2.44],[992.47,1.14]],[[992.54,8.23],[992.55,0.01],[992.56,0.01],[992.57,0.02],[992.58,1.89]]]
["binance-futures","BNBUSDT",1762560681615,[[992.53,9.77],[992.52,0.06],[992.49,1.98],[992.48,2.44],[992.47,1.14]],[[992.54,8.23],[992.55,0.01],[992.56,0.01],[992.57,0.02],[992.58,1.89]]]
["binance-futures","BNBUSDT",1762560681673,[[992.53,10.51],[992.52,0.06],[992.51,3.06],[992.49,1.98],[992.48,2.44]],[[992.54,12.76],[992.55,0.01],[992.56,0.01],[992.57,0.02],[992.58,1.89]]]
["binance-futures","BNBUSDT",1762560681721,[[992.53,10.51],[992.52,0.04],[992.51,3.08],[992.49,0.09],[992.48,2.44]],[[992.54,12.76],[992.55,0.01],[992.56,0.01],[992.57,0.02],[992.58,1.89]]]
["binance-futures","BNBUSDT",1762560681782,[[992.53,7.78],[992.52,0.04],[992.51,3.08],[992.49,0.09],[992.48,2.44]],[[992.54,12.76],[992.55,0.01],[992.56,0.01],[992.57,0.02],[992.58,1.89]]]
["binance-futures","BNBUSDT",1762560681841,[[992.53,7.78],[992.52,0.04],[992.51,3.45],[992.49,1.97],[992.48,0.04]],[[992.54,12.76],[992.55,0.01],[992.56,0.01],[992.57,0.02],[992.58,1.89]]]
["binance-futures","BNBUSDT",1762560681894,[[992.53,12.11],[992.52,0.04],[992.51,3.08],[992.49,1.97],[992.48,0.04]],[[992.54,12.75],[992.55,0.01],[992.56,0.01],[992.59,0.02],[992.62,1.04]]]
["binance-futures","BNBUSDT",1762560681942,[[992.53,12.11],[992.52,0.04],[992.51,3.08],[992.49,1.97],[992.48,0.04]],[[992.54,12.75],[992.55,0.01],[992.56,0.01],[992.59,0.02],[992.62,0.01]]]
["binance-futures","BNBUSDT",1762560681995,[[992.53,12.11],[992.52,0.04],[992.51,3.08],[992.49,1.97],[992.48,0.04]],[[992.54,12.75],[992.55,0.01],[992.56,0.01],[992.59,2.37],[992.62,0.01]]]
["binance-futures","BNBUSDT",1762560682053,[[992.53,11.54],[992.52,0.04],[992.51,3.08],[992.49,1.97],[992.48,0.04]],[[992.54,12.75],[992.55,0.01],[992.56,0.01],[992.59,2.37],[992.62,0.83]]]
["binance-futures","BNBUSDT",1762560682103,[[992.53,11.54],[992.52,0.04],[992.51,3.08],[992.49,0.09],[992.48,0.04]],[[992.54,12.75],[992.55,0.01],[992.56,0.01],[992.59,2.79],[992.62,2.03]]]
["binance-futures","BNBUSDT",1762560682149,[[992.53,11.54],[992.52,0.04],[992.51,3.08],[992.49,1.97],[992.48,0.04]],[[992.54,12.75],[992.55,0.01],[992.56,0.01],[992.59,2.37],[992.62,2.03]]]
["binance-futures","BNBUSDT",1762560682207,[[992.53,11.8],[992.52,0.04],[992.51,3.08],[992.49,1.97],[992.48,0.04]],[[992.54,12.75],[992.55,0.01],[992.56,0.01],[992.59,0.02],[992.62,1.21]]]
["binance-futures","BNBUSDT",1762560682248,[[992.53,15.22],[992.52,0.04],[992.51,3.08],[992.49,1.97],[992.48,0.04]],[[992.54,10.05],[992.55,0.03],[992.56,0.01],[992.59,0.02],[992.62,1.21]]]
["binance-futures","BNBUSDT",1762560682311,[[992.53,11.9],[992.52,0.04],[992.51,3.08],[992.49,7.89],[992.48,0.04]],[[992.54,10.05],[992.55,0.03],[992.56,0.01],[992.59,2.37],[992.61,0.44]]]
["binance-futures","BNBUSDT",1762560682351,[[992.53,11.9],[992.52,0.04],[992.51,3.08],[992.49,7.89],[992.48,0.77]],[[992.54,10.05],[992.55,0.03],[992.56,0.01],[992.59,2.37],[992.61,0.44]]]
["binance-futures","BNBUSDT",1762560682551,[[992.53,11.9],[992.52,0.04],[992.51,3.08],[992.49,7.89],[992.48,0.77]],[[992.54,10.42],[992.55,0.02],[992.56,0.01],[992.59,2.37],[992.61,0.44]]]
["binance-futures","BNBUSDT",1762560682588,[[992.53,11.9],[992.52,0.04],[992.51,3.08],[992.49,1.97],[992.48,2.65]],[[992.54,10.42],[992.55,0.02],[992.56,0.01],[992.59,2.37],[992.61,0.44]]]
["binance-futures","BNBUSDT",1762560682696,[[992.53,12.88],[992.52,0.04],[992.51,3.08],[992.49,1.97],[992.48,2.65]],[[992.54,10.44],[992.55,0.02],[992.56,0.01],[992.59,2.37],[992.61,0.44]]]
["binance-futures","BNBUSDT",1762560682818,[[992.53,12.93],[992.52,0.04],[992.51,3.08],[992.49,1.97],[992.48,2.65]],[[992.54,10.44],[992.55,0.02],[992.56,0.01],[992.59,2.37],[992.61,0.44]]]
["binance-futures","BNBUSDT",1762560682871,[[992.53,16.39],[992.52,0.04],[992.51,3.08],[992.49,1.97],[992.48,7.18]],[[992.54,5.91],[992.55,4.55],[992.56,0.01],[992.59,0.02],[992.61,0.44]]]
["binance-futures","BNBUSDT",1762560682921,[[992.53,16.39],[992.52,0.04],[992.51,3.08],[992.49,6.97],[992.48,2.65]],[[992.54,5.91],[992.55,0.02],[992.56,0.01],[992.59,0.02],[992.61,0.44]]]
["binance-futures","BNBUSDT",1762560683057,[[992.6,42.41],[992.59,12.62],[992.58,8.07],[992.57,9.84],[992.56,9.73]],[[992.61,0.44],[992.62,0.03],[992.63,0.01],[992.65,5.0],[992.66,0.01]]]
["binance-futures","BNBUSDT",1762560683110,[[992.6,43.41],[992.59,12.62],[992.58,8.07],[992.57,5.52],[992.56,9.73]],[[992.61,0.44],[992.62,0.03],[992.63,0.01],[992.66,0.01],[992.68,0.08]]]
["binance-futures","BNBUSDT",1762560683161,[[992.6,43.41],[992.59,17.15],[992.58,8.07],[992.57,5.52],[992.56,9.73]],[[992.61,0.44],[992.62,0.01],[992.63,0.01],[992.66,0.01],[992.67,4.55]]]
["binance-futures","BNBUSDT",1762560683211,[[992.6,43.43],[992.59,12.95],[992.58,8.07],[992.57,5.52],[992.56,9.73]],[[992.61,0.46],[992.62,0.01],[992.63,0.01],[992.66,0.01],[992.67,0.02]]]
["binance-futures","BNBUSDT",1762560683257,[[992.6,43.43],[992.59,12.95],[992.58,12.6],[992.57,5.52],[992.56,9.73]],[[992.61,0.61],[992.62,0.01],[992.63,0.01],[992.66,4.54],[992.67,0.02]]]
["binance-futures","BNBUSDT",1762560683318,[[992.6,44.48],[992.59,12.98],[992.58,8.4],[992.57,5.52],[992.56,9.73]],[[992.61,0.61],[992.62,0.01],[992.63,0.01],[992.65,1.09],[992.66,0.01]]]
["binance-futures","BNBUSDT",1762560683373,[[992.6,44.16],[992.59,12.98],[992.58,8.4],[992.57,5.52],[992.56,9.73]],[[992.61,0.61],[992.62,0.01],[992.63,0.01],[992.66,0.01],[992.76,2.82]]]
["binance-futures","BNBUSDT",1762560683427,[[992.6,44.61],[992.59,12.98],[992.58,8.4],[992.57,10.39],[992.56,9.73]],[[992.61,0.63],[992.62,0.01],[992.63,0.01],[992.64,4.57],[992.66,0.01]]]
["binance-futures","BNBUSDT",1762560683476,[[992.6,44.61],[992.59,12.98],[992.58,8.4],[992.57,5.86],[992.56,9.75]],[[992.61,0.63],[992.62,0.01],[992.63,0.01],[992.64,0.04],[992.66,0.01]]]
["binance-futures","BNBUSDT",1762560683520,[[992.6,44.67],[992.59,12.98],[992.58,8.4],[992.57,10.72],[992.56,9.75]],[[992.61,0.63],[992.62,0.01],[992.63,0.01],[992.64,4.57],[992.66,0.01]]]
["binance-futures","BNBUSDT",1762560683568,[[992.6,44.67],[992.59,12.98],[992.58,8.4],[992.57,6.19],[992.56,9.76]],[[992.61,0.63],[992.62,0.01],[992.63,0.01],[992.64,0.04],[992.67,0.01]]]
["binance-futures","BNBUSDT",1762560683632,[[992.6,44.67],[992.59,12.98],[992.58,8.4],[992.57,6.19],[992.56,9.76]],[[992.61,0.63],[992.62,0.01],[992.63,0.01],[992.64,0.04],[992.67,0.01]]]
["binance-futures","BNBUSDT",1762560683693,[[992.6,44.66],[992.59,12.98],[992.58,8.4],[992.57,6.19],[992.56,9.76]],[[992.61,0.63],[992.62,0.01],[992.63,0.01],[992.64,4.57],[992.67,0.01]]]
["binance-futures","BNBUSDT",1762560683745,[[992.6,42.94],[992.59,12.98],[992.58,8.4],[992.57,6.19],[992.56,10.39]],[[992.61,0.63],[992.62,0.01],[992.63,0.01],[992.64,0.04],[992.67,2.83]]]
["binance-futures","BNBUSDT",1762560683793,[[992.6,42.94],[992.59,12.98],[992.58,8.4],[992.57,6.19],[992.56,10.39]],[[992.61,0.53],[992.62,0.01],[992.63,0.01],[992.64,0.04],[992.67,0.01]]]
["binance-futures","BNBUSDT",1762560683842,[[992.6,42.94],[992.59,12.98],[992.58,8.42],[992.57,6.19],[992.56,10.39]],[[992.61,0.39],[992.62,0.01],[992.63,0.01],[992.64,4.57],[992.67,0.01]]]
["binance-futures","BNBUSDT",1762560683906,[[992.6,41.94],[992.59,12.98],[992.58,8.42],[992.57,6.19],[992.56,10.39]],[[992.61,0.28],[992.62,0.01],[992.63,0.01],[992.64,0.04],[992.67,0.01]]]
["binance-futures","BNBUSDT",1762560683952,[[992.6,41.94],[992.59,12.98],[992.58,8.42],[992.57,6.19],[992.56,10.39]],[[992.61,0.28],[992.62,0.01],[992.63,0.01],[992.64,4.57],[992.67,0.01]]]
["binance-futures","BNBUSDT",1762560684007,[[992.6,41.94],[992.59,12.98],[992.58,8.42],[992.57,6.19],[992.56,10.44]],[[992.61,0.28],[992.62,0.01],[992.63,0.01],[992.64,0.04],[992.67,0.01]]]
["binance-futures","BNBUSDT",1762560684043,[[992.6,41.94],[992.59,12.98],[992.58,8.42],[992.57,6.19],[992.56,10.44]],[[992.61,0.28],[992.62,0.01],[992.63,0.01],[992.64,0.04],[992.67,0.01]]]
["binance-futures","BNBUSDT",1762560684118,[[992.6,41.94],[992.59,12.98],[992.58,8.42],[992.57,6.19],[992.56,10.44]],[[992.61,0.28],[992.62,0.01],[992.63,4.54],[992.64,0.04],[992.67,0.01]]]
["binance-futures","BNBUSDT",1762560684172,[[992.62,23.35],[992.61,7.93],[992.6,16.53],[992.59,12.98],[992.58,8.42]],[[992.63,8.3],[992.64,0.02],[992.67,1.89],[992.69,0.04],[992.7,0.03]]]
["binance-futures","BNBUSDT",1762560684224,[[992.62,23.35],[992.61,7.93],[992.6,16.53],[992.59,12.98],[992.58,8.42]],[[992.63,8.3],[992.64,0.02],[992.67,0.01],[992.69,0.04],[992.7,0.03]]]
["binance-futures","BNBUSDT",1762560684273,[[992.62,23.52],[992.61,7.93],[992.6,16.48],[992.59,12.98],[992.58,8.42]],[[992.63,8.3],[992.64,0.02],[992.67,0.01],[992.69,0.04],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560684309,[[992.62,23.52],[992.61,7.93],[992.6,16.48],[992.59,12.98],[992.58,8.42]],[[992.63,8.28],[992.64,0.02],[992.67,0.01],[992.69,0.04],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560684418,[[992.62,23.61],[992.61,7.96],[992.6,16.47],[992.59,12.98],[992.58,8.4]],[[992.63,8.28],[992.64,0.02],[992.67,0.01],[992.69,0.04],[992.7,0.66]]]
["binance-futures","BNBUSDT",1762560684446,[[992.62,11.85],[992.61,2.93],[992.6,8.1],[992.59,12.98],[992.58,5.65]],[[992.63,15.27],[992.64,0.02],[992.67,1.89],[992.68,0.52],[992.69,0.04]]]
["binance-futures","BNBUSDT",1762560684521,[[992.62,11.85],[992.61,2.93],[992.6,8.04],[992.59,12.98],[992.58,5.65]],[[992.63,15.27],[992.64,0.02],[992.65,0.17],[992.67,1.89],[992.68,0.52]]]
["binance-futures","BNBUSDT",1762560684565,[[992.62,11.85],[992.61,2.93],[992.6,8.04],[992.59,12.98],[992.58,5.65]],[[992.63,15.27],[992.64,0.02],[992.65,0.17],[992.67,1.91],[992.68,0.52]]]
["binance-futures","BNBUSDT",1762560684683,[[992.62,11.85],[992.61,2.93],[992.6,8.04],[992.59,12.98],[992.58,5.65]],[[992.63,15.27],[992.64,0.02],[992.67,1.91],[992.68,0.1],[992.73,7.52]]]
["binance-futures","BNBUSDT",1762560684728,[[992.62,11.85],[992.61,2.93],[992.6,6.27],[992.59,12.98],[992.58,5.65]],[[992.63,15.27],[992.64,0.02],[992.66,0.24],[992.67,1.91],[992.68,0.28]]]
["binance-futures","BNBUSDT",1762560684788,[[992.62,11.95],[992.61,2.93],[992.6,1.31],[992.59,12.98],[992.58,5.65]],[[992.63,15.27],[992.64,0.02],[992.66,0.24],[992.67,1.91],[992.68,0.28]]]
["binance-futures","BNBUSDT",1762560684833,[[992.62,11.95],[992.61,2.93],[992.6,1.31],[992.59,7.93],[992.58,5.65]],[[992.63,15.27],[992.64,0.02],[992.66,0.24],[992.67,1.91],[992.68,0.28]]]
["binance-futures","BNBUSDT",1762560684889,[[992.62,12.01],[992.61,2.93],[992.6,1.31],[992.59,7.93],[992.58,5.65]],[[992.63,15.27],[992.64,0.02],[992.67,1.91],[992.68,0.1],[992.7,0.78]]]
["binance-futures","BNBUSDT",1762560684936,[[992.62,12.05],[992.61,2.93],[992.6,1.31],[992.59,7.93],[992.58,5.65]],[[992.63,15.27],[992.64,0.02],[992.67,1.91],[992.68,0.1],[992.7,0.07]]]
["binance-futures","BNBUSDT",1762560684992,[[992.62,12.05],[992.61,2.93],[992.6,1.33],[992.59,7.92],[992.58,0.6]],[[992.63,15.27],[992.64,0.02],[992.67,1.91],[992.68,0.1],[992.7,0.07]]]
["binance-futures","BNBUSDT",1762560685139,[[992.62,12.15],[992.61,2.93],[992.6,1.33],[992.59,7.92],[992.58,0.6]],[[992.63,15.27],[992.64,0.02],[992.67,1.91],[992.68,0.1],[992.7,0.07]]]
["binance-futures","BNBUSDT",1762560685201,[[992.62,12.13],[992.61,0.04],[992.6,1.33],[992.59,7.92],[992.58,0.6]],[[992.63,14.76],[992.64,0.02],[992.67,1.91],[992.68,0.1],[992.7,0.07]]]
["binance-futures","BNBUSDT",1762560685309,[[992.62,14.52],[992.61,0.04],[992.6,3.21],[992.59,7.92],[992.58,0.6]],[[992.63,9.98],[992.64,0.02],[992.67,0.03],[992.68,0.1],[992.7,0.07]]]
["binance-futures","BNBUSDT",1762560685343,[[992.62,14.52],[992.61,0.04],[992.6,1.33],[992.59,7.92],[992.58,0.6]],[[992.63,12.85],[992.64,0.02],[992.66,0.9],[992.67,1.91],[992.68,0.1]]]
["binance-futures","BNBUSDT",1762560685407,[[992.62,12.23],[992.61,0.04],[992.6,1.33],[992.59,7.92],[992.58,0.6]],[[992.63,12.83],[992.64,0.02],[992.66,0.9],[992.67,1.91],[992.68,0.1]]]
["binance-futures","BNBUSDT",1762560685513,[[992.62,12.23],[992.61,0.04],[992.6,1.33],[992.59,7.92],[992.58,0.6]],[[992.63,12.88],[992.64,0.02],[992.66,0.9],[992.67,2.25],[992.68,0.1]]]
["binance-futures","BNBUSDT",1762560685559,[[992.62,12.26],[992.61,0.04],[992.6,1.33],[992.59,7.92],[992.58,0.6]],[[992.63,12.88],[992.64,0.02],[992.65,0.17],[992.66,0.9],[992.67,1.91]]]
["binance-futures","BNBUSDT",1762560685622,[[992.62,12.28],[992.61,0.04],[992.6,1.33],[992.59,7.92],[992.58,0.6]],[[992.63,12.88],[992.64,0.02],[992.65,0.17],[992.66,0.9],[992.67,1.91]]]
["binance-futures","BNBUSDT",1762560685811,[[992.62,12.28],[992.61,0.04],[992.6,1.33],[992.59,7.92],[992.58,0.6]],[[992.63,12.88],[992.64,0.02],[992.66,0.9],[992.67,1.91],[992.68,0.1]]]
["binance-futures","BNBUSDT",1762560685851,[[992.62,14.36],[992.61,0.04],[992.6,1.33],[992.59,7.92],[992.58,0.6]],[[992.63,12.9],[992.64,0.02],[992.66,0.9],[992.67,1.91],[992.68,0.1]]]
["binance-futures","BNBUSDT",1762560686081,[[992.62,14.36],[992.61,0.04],[992.6,1.33],[992.59,7.92],[992.58,0.6]],[[992.63,12.76],[992.64,0.02],[992.66,0.9],[992.67,0.03],[992.68,0.1]]]
["binance-futures","BNBUSDT",1762560686134,[[992.62,14.36],[992.61,0.02],[992.6,1.33],[992.59,7.92],[992.58,0.6]],[[992.63,12.54],[992.64,0.02],[992.66,0.9],[992.67,0.03],[992.68,0.1]]]
["binance-futures","BNBUSDT",1762560686377,[[992.62,12.3],[992.61,0.02],[992.6,1.33],[992.59,7.92],[992.58,0.6]],[[992.63,12.54],[992.64,0.02],[992.66,0.9],[992.67,1.91],[992.68,0.1]]]
["binance-futures","BNBUSDT",1762560686557,[[992.62,1.17],[992.61,0.02],[992.6,1.06],[992.59,0.02],[992.58,0.02]],[[992.63,21.16],[992.64,0.02],[992.66,1.11],[992.67,1.91],[992.68,3.27]]]
["binance-futures","BNBUSDT",1762560686603,[[992.62,1.75],[992.61,0.01],[992.6,1.06],[992.59,0.02],[992.58,0.02]],[[992.63,22.16],[992.64,0.02],[992.66,1.62],[992.67,1.91],[992.68,3.28]]]
["binance-futures","BNBUSDT",1762560686658,[[992.62,1.75],[992.61,0.03],[992.6,1.06],[992.58,0.02]],[[992.63,22.16],[992.64,0.02],[992.65,1.19],[992.66,1.87],[992.67,1.91]]]
["binance-futures","BNBUSDT",1762560686710,[[992.62,1.75],[992.61,0.03],[992.6,1.06],[992.58,0.02],[992.55,0.01]],[[992.63,22.16],[992.64,0.02],[992.65,1.19],[992.66,1.87],[992.67,1.91]]]
["binance-futures","BNBUSDT",1762560686768,[[992.62,1.75],[992.61,0.03],[992.6,1.06],[992.58,0.02],[992.55,0.01]],[[992.63,22.0],[992.64,0.02],[992.65,1.19],[992.66,1.87],[992.67,1.91]]]
["binance-futures","BNBUSDT",1762560686831,[[992.62,1.88],[992.61,0.03],[992.6,1.06],[992.58,0.02],[992.55,0.01]],[[992.63,21.98],[992.64,0.02],[992.65,1.19],[992.66,1.62],[992.67,1.91]]]
["binance-futures","BNBUSDT",1762560686935,[[992.62,1.88],[992.61,0.03],[992.6,1.06],[992.58,0.02],[992.55,0.01]],[[992.63,21.98],[992.64,0.02],[992.65,1.19],[992.66,1.62],[992.67,9.41]]]
["binance-futures","BNBUSDT",1762560686983,[[992.62,1.88],[992.61,0.03],[992.6,1.06],[992.58,0.02],[992.55,1.89]],[[992.63,21.98],[992.64,0.02],[992.65,2.91],[992.66,1.62],[992.67,9.41]]]
["binance-futures","BNBUSDT",1762560687038,[[992.62,1.96],[992.61,0.03],[992.6,1.06],[992.58,0.02],[992.55,1.89]],[[992.63,21.98],[992.64,0.02],[992.65,2.91],[992.66,1.62],[992.67,9.41]]]
["binance-futures","BNBUSDT",1762560687103,[[992.62,1.86],[992.61,0.03],[992.6,1.06],[992.58,0.02],[992.55,0.01]],[[992.63,22.0],[992.64,0.02],[992.65,2.91],[992.66,1.62],[992.67,9.41]]]
["binance-futures","BNBUSDT",1762560687167,[[992.62,1.86],[992.61,0.03],[992.6,1.06],[992.58,0.02],[992.56,0.71]],[[992.63,21.97],[992.64,0.02],[992.65,2.91],[992.66,1.41],[992.67,9.41]]]
["binance-futures","BNBUSDT",1762560687216,[[992.62,7.0],[992.61,0.03],[992.6,1.06],[992.58,0.43],[992.56,3.53]],[[992.63,18.53],[992.64,0.02],[992.65,2.93],[992.66,1.41],[992.67,7.53]]]
["binance-futures","BNBUSDT",1762560687271,[[992.62,6.98],[992.61,0.03],[992.6,1.06],[992.58,0.45],[992.56,3.53]],[[992.63,18.53],[992.64,0.02],[992.65,2.93],[992.66,1.41],[992.67,7.53]]]
["binance-futures","BNBUSDT",1762560687320,[[992.62,7.0],[992.61,0.03],[992.6,1.06],[992.58,0.02],[992.56,3.53]],[[992.63,17.53],[992.64,0.02],[992.65,2.93],[992.66,1.41],[992.67,7.53]]]
["binance-futures","BNBUSDT",1762560687372,[[992.62,7.0],[992.61,0.03],[992.6,1.06],[992.58,0.02],[992.56,3.53]],[[992.63,17.53],[992.64,0.02],[992.65,2.93],[992.66,3.29],[992.67,7.53]]]
["binance-futures","BNBUSDT",1762560687456,[[992.62,7.08],[992.61,0.03],[992.6,1.06],[992.58,0.02],[992.56,3.53]],[[992.63,17.53],[992.64,0.02],[992.65,2.93],[992.66,1.41],[992.67,7.53]]]
["binance-futures","BNBUSDT",1762560687584,[[992.62,9.06],[992.61,0.03],[992.6,1.06],[992.58,0.02],[992.56,3.53]],[[992.63,17.53],[992.64,0.02],[992.65,2.93],[992.66,1.41],[992.67,7.53]]]
["binance-futures","BNBUSDT",1762560687626,[[992.62,9.04],[992.61,0.03],[992.6,1.06],[992.58,1.9],[992.56,3.53]],[[992.63,17.53],[992.64,0.02],[992.65,2.93],[992.66,1.41],[992.67,7.53]]]
["binance-futures","BNBUSDT",1762560687686,[[992.62,11.44],[992.61,0.03],[992.6,1.06],[992.58,1.9],[992.57,5.26]],[[992.63,17.53],[992.64,0.02],[992.65,2.93],[992.66,1.41],[992.67,7.53]]]
["binance-futures","BNBUSDT",1762560687739,[[992.62,11.44],[992.61,0.03],[992.6,1.06],[992.58,0.02],[992.57,5.26]],[[992.63,17.53],[992.64,0.02],[992.65,2.93],[992.66,1.41],[992.67,0.03]]]
["binance-futures","BNBUSDT",1762560687773,[[992.62,11.44],[992.61,0.01],[992.6,1.06],[992.58,0.02],[992.57,5.26]],[[992.63,17.53],[992.64,0.02],[992.65,1.21],[992.66,1.41],[992.67,0.03]]]
["binance-futures","BNBUSDT",1762560687841,[[992.62,11.54],[992.61,0.01],[992.6,1.06],[992.57,5.26]],[[992.63,17.53],[992.64,0.02],[992.65,1.21],[992.66,1.41],[992.67,0.03]]]
["binance-futures","BNBUSDT",1762560687915,[[992.62,9.26],[992.61,0.01],[992.6,1.06],[992.58,2.35],[992.57,5.26]],[[992.63,17.53],[992.64,0.02],[992.65,1.21],[992.66,1.41],[992.67,0.03]]]
["binance-futures","BNBUSDT",1762560687987,[[992.62,4.19],[992.61,0.01],[992.6,1.06],[992.57,5.26]],[[992.63,17.53],[992.64,0.02],[992.65,1.21],[992.66,1.41],[992.67,1.91]]]
["binance-futures","BNBUSDT",1762560688034,[[992.62,4.17],[992.61,0.01],[992.6,1.06],[992.56,0.07],[992.55,0.01]],[[992.63,20.95],[992.64,0.02],[992.65,2.28],[992.66,1.68],[992.67,2.31]]]
["binance-futures","BNBUSDT",1762560688089,[[992.62,4.34],[992.61,0.01],[992.6,1.06],[992.56,2.89],[992.55,0.01]],[[992.63,20.92],[992.64,0.02],[992.65,2.28],[992.66,1.41],[992.67,1.91]]]
["binance-futures","BNBUSDT",1762560688141,[[992.62,4.8],[992.61,0.01],[992.6,1.06],[992.56,2.89],[992.55,0.01]],[[992.63,17.48],[992.64,0.02],[992.65,2.28],[992.66,1.41],[992.67,1.91]]]
["binance-futures","BNBUSDT",1762560688184,[[992.62,9.92],[992.61,0.01],[992.6,1.06],[992.56,2.89],[992.55,0.01]],[[992.63,17.48],[992.64,0.02],[992.65,2.28],[992.66,1.41],[992.67,0.03]]]
["binance-futures","BNBUSDT",1762560688242,[[992.62,9.94],[992.61,0.01],[992.6,1.06],[992.56,2.89],[992.55,0.01]],[[992.63,17.48],[992.64,0.02],[992.65,1.21],[992.66,1.41],[992.67,1.91]]]
["binance-futures","BNBUSDT",1762560688289,[[992.62,10.0],[992.61,0.03],[992.6,1.06],[992.56,2.89],[992.55,0.01]],[[992.63,17.48],[992.64,0.02],[992.66,3.42],[992.67,1.91],[993.07,6.83]]]
["binance-futures","BNBUSDT",1762560688350,[[992.62,10.0],[992.61,0.03],[992.6,1.06],[992.56,2.89],[992.55,0.01]],[[992.63,17.48],[992.64,0.02],[992.66,3.42],[992.67,1.91],[992.84,4.09]]]
["binance-futures","BNBUSDT",1762560688481,[[992.62,10.0],[992.61,0.03],[992.6,1.06],[992.56,2.89],[992.55,4.54]],[[992.63,17.48],[992.64,0.02],[992.66,3.42],[992.67,0.03],[992.69,0.6]]]
["binance-futures","BNBUSDT",1762560688521,[[992.62,10.0],[992.61,0.03],[992.6,1.06],[992.56,2.89],[992.55,4.54]],[[992.63,18.18],[992.64,0.02],[992.66,3.1],[992.67,0.39],[992.68,4.03]]]
["binance-futures","BNBUSDT",1762560688667,[[992.62,4.86],[992.61,0.03],[992.6,1.06],[992.56,0.07],[992.55,4.91]],[[992.63,18.2],[992.64,0.11],[992.66,3.1],[992.67,2.27],[992.68,4.03]]]
["binance-futures","BNBUSDT",1762560688737,[[992.6,1.04],[992.56,0.07],[992.55,0.01]],[[992.61,50.39],[992.62,29.01],[992.63,7.39],[992.64,0.02],[992.65,7.5]]]
["binance-futures","BNBUSDT",1762560688786,[[992.6,1.04],[992.56,0.07],[992.55,0.01],[992.49,0.32],[992.48,1.94]],[[992.61,52.79],[992.62,27.76],[992.63,4.98],[992.64,0.02],[992.65,7.5]]]
["binance-futures","BNBUSDT",1762560688838,[[992.6,1.22],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.49,0.01]],[[992.61,53.81],[992.62,27.76],[992.63,3.98],[992.64,0.02],[992.65,7.5]]]
["binance-futures","BNBUSDT",1762560688884,[[992.6,1.31],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,53.81],[992.62,27.77],[992.63,3.95],[992.64,0.02],[992.65,7.5]]]
["binance-futures","BNBUSDT",1762560688947,[[992.6,1.31],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,53.82],[992.62,27.77],[992.63,3.95],[992.64,0.02],[992.65,7.91]]]
["binance-futures","BNBUSDT",1762560689052,[[992.6,1.32],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,54.28],[992.62,27.77],[992.63,3.51],[992.64,0.02],[992.65,7.91]]]
["binance-futures","BNBUSDT",1762560689168,[[992.6,1.32],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,54.28],[992.62,27.77],[992.63,3.52],[992.64,0.02],[992.65,7.52]]]
["binance-futures","BNBUSDT",1762560689320,[[992.6,1.97],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,54.28],[992.62,27.77],[992.63,3.52],[992.64,0.29],[992.65,7.52]]]
["binance-futures","BNBUSDT",1762560689390,[[992.6,1.82],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,54.28],[992.62,27.79],[992.63,3.52],[992.64,0.29],[992.65,7.52]]]
["binance-futures","BNBUSDT",1762560689599,[[992.6,1.84],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,54.15],[992.62,27.79],[992.63,3.34],[992.64,0.29],[992.65,7.52]]]
["binance-futures","BNBUSDT",1762560689770,[[992.6,2.13],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,54.15],[992.62,27.79],[992.63,3.34],[992.64,0.29],[992.65,7.52]]]
["binance-futures","BNBUSDT",1762560689819,[[992.6,2.19],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,54.15],[992.62,27.77],[992.63,3.34],[992.64,0.02],[992.65,7.52]]]
["binance-futures","BNBUSDT",1762560689873,[[992.6,2.22],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,54.15],[992.62,27.77],[992.63,3.34],[992.64,0.02],[992.65,7.52]]]
["binance-futures","BNBUSDT",1762560689923,[[992.6,2.22],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.84]],[[992.61,54.15],[992.62,27.77],[992.63,3.34],[992.64,0.02],[992.65,7.52]]]
["binance-futures","BNBUSDT",1762560689978,[[992.6,2.22],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,54.15],[992.62,27.77],[992.63,3.36],[992.64,0.02],[992.65,7.52]]]
["binance-futures","BNBUSDT",1762560690030,[[992.6,2.24],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,54.15],[992.62,27.77],[992.63,3.36],[992.64,0.02],[992.65,7.52]]]
["binance-futures","BNBUSDT",1762560690094,[[992.6,2.24],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,54.04],[992.62,27.77],[992.63,3.36],[992.64,0.02],[992.65,7.52]]]
["binance-futures","BNBUSDT",1762560690267,[[992.6,2.24],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,54.04],[992.62,27.77],[992.63,3.6],[992.64,0.02],[992.65,7.52]]]
["binance-futures","BNBUSDT",1762560690326,[[992.6,2.35],[992.59,0.02],[992.56,0.07],[992.55,0.01],[992.53,1.01]],[[992.61,54.04],[992.62,27.77],[992.63,3.36],[992.64,0.02],[992.65,7.52]]]
["binance-futures","BNBUSDT",1762560690379,[[992.54,0.91],[992.53,1.01]],[[992.55,16.89],[992.56,0.73],[992.57,7.23],[992.58,2.75],[992.59,13.07]]]
["binance-futures","BNBUSDT",1762560690430,[[992.54,0.91],[992.53,0.44],[992.45,0.03],[992.43,13.71],[992.42,0.04]],[[992.55,52.55],[992.56,0.15],[992.57,1.33],[992.58,3.16],[992.59,14.94]]]
["binance-futures","BNBUSDT",1762560690482,[[992.5,0.04],[992.45,0.02],[992.43,0.02],[992.42,0.04]],[[992.51,33.62],[992.52,10.57],[992.53,39.21],[992.54,21.2],[992.55,13.23]]]
["binance-futures","BNBUSDT",1762560690533,[[992.5,0.04],[992.49,0.03],[992.45,0.02],[992.43,0.02],[992.42,0.02]],[[992.51,50.16],[992.52,21.24],[992.53,17.43],[992.54,16.2],[992.55,22.73]]]
["binance-futures","BNBUSDT",1762560690584,[[992.5,14.41],[992.49,0.03],[992.48,2.79],[992.46,2.27],[992.45,0.02]],[[992.51,19.69],[992.52,8.0],[992.53,4.92],[992.54,0.45],[992.55,8.27]]]
["binance-futures","BNBUSDT",1762560690633,[[992.5,14.41],[992.49,0.03],[992.48,2.79],[992.46,2.27],[992.45,0.02]],[[992.51,8.8],[992.52,1.5],[992.53,0.24],[992.54,0.2],[992.55,0.77]]]
["binance-futures","BNBUSDT",1762560690688,[[992.5,14.41],[992.49,0.03],[992.48,2.79],[992.46,2.27],[992.45,0.02]],[[992.51,5.02],[992.52,0.01],[992.54,0.02],[992.55,0.26],[992.57,1.86]]]
["binance-futures","BNBUSDT",1762560690731,[[992.5,14.41],[992.49,0.03],[992.48,2.79],[992.46,2.27],[992.45,0.02]],[[992.51,5.02],[992.52,0.01],[992.54,0.02],[992.55,0.26],[992.56,0.02]]]
["binance-futures","BNBUSDT",1762560690788,[[992.5,14.41],[992.49,0.03],[992.48,2.79],[992.46,2.27],[992.45,0.02]],[[992.51,5.02],[992.52,0.01],[992.54,0.02],[992.55,0.26],[992.56,0.01]]]
["binance-futures","BNBUSDT",1762560690833,[[992.5,14.41],[992.49,0.03],[992.48,2.77],[992.46,2.27],[992.45,2.47]],[[992.51,5.02],[992.52,0.01],[992.54,0.02],[992.55,0.26],[992.56,0.01]]]
["binance-futures","BNBUSDT",1762560690942,[[992.5,14.41],[992.49,0.03],[992.48,2.77],[992.46,1.88],[992.45,2.47]],[[992.51,5.02],[992.52,0.01],[992.54,0.02],[992.55,0.26],[992.56,0.01]]]
["binance-futures","BNBUSDT",1762560691052,[[992.5,14.71],[992.49,0.03],[992.48,2.77],[992.46,1.88],[992.45,2.47]],[[992.51,5.03],[992.52,0.01],[992.54,0.02],[992.55,0.26],[992.56,0.01]]]
["binance-futures","BNBUSDT",1762560691103,[[992.5,14.73],[992.49,0.01],[992.48,2.79],[992.46,1.88],[992.45,2.47]],[[992.51,5.05],[992.52,0.01],[992.54,0.02],[992.55,0.26],[992.56,0.01]]]
["binance-futures","BNBUSDT",1762560691121,[[992.5,14.78],[992.49,0.01],[992.48,2.79],[992.46,1.9],[992.45,2.47]],[[992.51,5.05],[992.52,0.01],[992.54,0.02],[992.55,0.26],[992.56,0.01]]]
["binance-futures","BNBUSDT",1762560691255,[[992.5,14.9],[992.49,0.01],[992.48,2.79],[992.46,1.9],[992.45,2.47]],[[992.51,5.24],[992.52,0.01],[992.54,0.02],[992.55,0.26],[992.56,0.01]]]
["binance-futures","BNBUSDT",1762560691323,[[992.5,15.88],[992.49,0.01],[992.48,2.79],[992.46,1.9],[992.45,2.47]],[[992.51,5.24],[992.52,0.01],[992.54,0.02],[992.55,0.26],[992.56,0.01]]]
["binance-futures","BNBUSDT",1762560691528,[[992.5,15.9],[992.49,0.01],[992.48,2.79],[992.46,1.9],[992.45,3.08]],[[992.51,5.58],[992.52,0.01],[992.54,0.02],[992.55,0.04],[992.56,0.01]]]
["binance-futures","BNBUSDT",1762560691632,[[992.62,1.7],[992.6,3.38],[992.57,37.65],[992.54,25.29],[992.53,17.37]],[[992.63,0.21],[992.64,0.02],[992.66,0.9],[992.67,0.01],[992.68,0.06]]]
["binance-futures","BNBUSDT",1762560691680,[[992.62,22.61],[992.61,1.9],[992.6,3.08],[992.59,3.26],[992.58,21.71]],[[992.63,2.48],[992.64,0.02],[992.66,0.9],[992.67,0.01],[992.68,0.06]]]
["binance-futures","BNBUSDT",1762560691733,[[992.62,22.61],[992.61,0.04],[992.6,3.08],[992.59,0.52],[992.58,21.71]],[[992.63,2.47],[992.64,0.02],[992.66,0.9],[992.67,1.87],[992.68,0.06]]]
["binance-futures","BNBUSDT",1762560691777,[[992.62,17.95],[992.61,0.04],[992.6,3.08],[992.59,0.52],[992.58,21.71]],[[992.63,2.49],[992.64,0.02],[992.66,0.9],[992.67,1.87],[992.68,0.06]]]
["binance-futures","BNBUSDT",1762560691835,[[992.62,5.18],[992.61,0.04],[992.6,0.01],[992.59,1.86],[992.58,7.57]],[[992.63,7.39],[992.64,0.02],[992.65,2.99],[992.66,0.9],[992.67,1.87]]]
["binance-futures","BNBUSDT",1762560691892,[[992.62,5.18],[992.61,0.04],[992.6,0.01],[992.59,1.86],[992.58,7.57]],[[992.63,10.44],[992.64,1.21],[992.65,2.99],[992.66,1.13],[992.67,1.87]]]
["binance-futures","BNBUSDT",1762560691940,[[992.62,5.26],[992.61,0.03],[992.6,0.01],[992.59,1.86],[992.58,7.57]],[[992.63,10.44],[992.64,1.21],[992.65,2.99],[992.66,1.13],[992.67,2.4]]]
["binance-futures","BNBUSDT",1762560691996,[[992.62,5.26],[992.61,0.03],[992.6,0.01],[992.59,1.86],[992.58,2.89]],[[992.63,10.44],[992.64,1.21],[992.65,2.99],[992.66,1.13],[992.67,2.4]]]
["binance-futures","BNBUSDT",1762560692037,[[992.62,5.28],[992.61,0.03],[992.6,0.01],[992.58,4.75]],[[992.63,9.91],[992.64,1.08],[992.65,2.99],[992.66,0.9],[992.67,0.01]]]
["binance-futures","BNBUSDT",1762560692103,[[992.62,5.28],[992.61,0.03],[992.6,0.01],[992.58,4.75],[992.49,1.12]],[[992.63,9.91],[992.64,1.08],[992.65,2.99],[992.66,0.9],[992.67,1.86]]]
["binance-futures","BNBUSDT",1762560692154,[[992.62,5.28],[992.61,0.03],[992.6,0.01],[992.58,4.75],[992.49,1.12]],[[992.63,7.14],[992.64,1.08],[992.65,0.24],[992.66,0.9],[992.67,1.86]]]
["binance-futures","BNBUSDT",1762560692204,[[992.62,6.29],[992.61,0.03],[992.6,0.01],[992.58,4.77],[992.55,5.23]],[[992.63,6.98],[992.64,0.02],[992.65,0.24],[992.66,0.9],[992.67,1.86]]]
["binance-futures","BNBUSDT",1762560692259,[[992.63,21.51],[992.62,3.21],[992.61,0.01],[992.6,3.11],[992.59,5.92]],[[992.64,4.09],[992.66,0.9],[992.67,0.01],[992.68,0.04],[992.7,4.61]]]
["binance-futures","BNBUSDT",1762560692310,[[992.63,21.51],[992.62,3.22],[992.61,0.01],[992.6,3.11],[992.59,5.92]],[[992.64,4.09],[992.66,0.9],[992.67,0.01],[992.68,0.04],[992.7,2.97]]]
["binance-futures","BNBUSDT",1762560692409,[[992.63,21.79],[992.62,3.22],[992.61,0.01],[992.6,3.11],[992.59,5.92]],[[992.64,4.11],[992.66,0.9],[992.67,0.01],[992.68,0.04],[992.7,2.97]]]
["binance-futures","BNBUSDT",1762560692462,[[992.65,46.59],[992.64,9.92],[992.63,7.96],[992.62,3.17],[992.61,0.01]],[[992.66,0.92],[992.67,0.01],[992.68,0.04],[992.69,0.02],[992.7,2.96]]]
["binance-futures","BNBUSDT",1762560692512,[[992.65,46.61],[992.64,9.92],[992.63,7.96],[992.62,3.17],[992.61,0.01]],[[992.66,0.94],[992.67,0.01],[992.68,0.04],[992.69,0.02],[992.7,1.58]]]
["binance-futures","BNBUSDT",1762560692563,[[992.65,46.61],[992.64,9.92],[992.63,7.96],[992.62,3.17],[992.61,0.01]],[[992.66,0.94],[992.67,0.01],[992.68,0.04],[992.69,0.02],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560692615,[[992.65,46.61],[992.64,9.93],[992.63,7.96],[992.62,3.17],[992.61,0.01]],[[992.66,0.94],[992.67,0.01],[992.68,0.04],[992.69,0.02],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560692719,[[992.65,46.61],[992.64,9.93],[992.63,7.96],[992.62,3.19],[992.61,0.01]],[[992.66,0.94],[992.67,0.01],[992.68,0.04],[992.69,0.02],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560692821,[[992.65,46.61],[992.64,9.95],[992.63,7.96],[992.62,3.19],[992.61,0.01]],[[992.66,0.94],[992.67,0.01],[992.68,0.03],[992.69,0.02],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560692932,[[992.65,46.89],[992.64,9.95],[992.63,7.7],[992.62,3.19],[992.61,0.01]],[[992.66,0.96],[992.67,0.01],[992.68,0.03],[992.69,0.02],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560693089,[[992.65,46.98],[992.64,9.95],[992.63,7.7],[992.62,3.19],[992.61,0.01]],[[992.66,0.96],[992.67,0.01],[992.68,0.03],[992.69,0.02],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560693311,[[992.65,46.98],[992.64,9.95],[992.63,7.7],[992.62,3.19],[992.61,0.01]],[[992.66,0.96],[992.67,0.01],[992.68,0.03],[992.69,0.04],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560693390,[[992.65,46.98],[992.64,9.95],[992.63,7.72],[992.62,3.19],[992.61,0.01]],[[992.66,0.96],[992.67,0.01],[992.68,0.03],[992.69,0.04],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560693451,[[992.65,46.98],[992.64,9.95],[992.63,7.72],[992.62,3.19],[992.61,0.01]],[[992.66,0.96],[992.67,0.01],[992.68,0.03],[992.69,4.57],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560693469,[[992.65,46.98],[992.64,9.95],[992.63,7.72],[992.62,3.19],[992.61,0.01]],[[992.66,0.96],[992.67,0.01],[992.68,0.03],[992.69,0.04],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560693541,[[992.65,46.98],[992.64,9.95],[992.63,7.72],[992.62,3.19],[992.61,0.01]],[[992.66,0.96],[992.67,0.01],[992.68,0.03],[992.69,4.57],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560693608,[[992.65,46.98],[992.64,9.95],[992.63,7.72],[992.62,3.19],[992.61,0.01]],[[992.66,0.96],[992.67,0.01],[992.68,0.03],[992.69,0.04],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560693618,[[992.65,46.98],[992.64,9.95],[992.63,7.72],[992.62,3.19],[992.61,0.01]],[[992.66,0.96],[992.67,0.14],[992.68,0.03],[992.69,4.57],[992.7,0.39]]]
["binance-futures","BNBUSDT",1762560693707,[[992.65,47.78],[992.64,9.95],[992.63,7.72],[992.62,3.19],[992.61,0.01]],[[992.66,1.22],[992.67,0.01],[992.68,0.03],[992.69,0.04],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560693768,[[992.65,47.99],[992.64,9.95],[992.63,7.72],[992.62,3.19],[992.61,0.01]],[[992.66,1.24],[992.67,0.01],[992.68,0.03],[992.69,4.93],[992.7,0.01]]]
["binance-futures","BNBUSDT",1762560693809,[[992.65,39.1],[992.64,9.95],[992.63,7.72],[992.62,3.19],[992.61,0.01]],[[992.66,6.38],[992.67,0.14],[992.68,0.03],[992.69,0.04],[992.7,0.39]]]
["binance-futures","BNBUSDT",1762560693876,[[992.65,22.65],[992.64,4.69],[992.63,4.7],[992.62,0.42],[992.61,0.01]],[[992.66,8.31],[992.67,0.14],[992.68,0.03],[992.69,0.04],[992.7,2.24]]]
["binance-futures","BNBUSDT",1762560693928,[[992.62,0.09],[992.61,0.01]],[[992.63,12.86],[992.64,16.24],[992.65,29.0],[992.66,23.69],[992.67,1.03]]]
["binance-futures","BNBUSDT",1762560693979,[[992.62,0.09],[992.61,0.01],[992.56,0.01],[992.52,0.01],[992.51,4.68]],[[992.63,52.23],[992.64,23.75],[992.65,22.71],[992.66,4.81],[992.67,1.03]]]
["binance-futures","BNBUSDT",1762560694031,[[992.53,0.02],[992.52,0.01]],[[992.54,47.87],[992.55,18.34],[992.56,0.45],[992.57,7.03],[992.58,1.18]]]
["binance-futures","BNBUSDT",1762560694083,[[992.53,9.86],[992.52,0.01],[992.49,1.87],[992.45,2.77],[992.43,2.47]],[[992.54,38.52],[992.55,11.29],[992.56,1.65],[992.57,2.24],[992.58,1.04]]]
["binance-futures","BNBUSDT",1762560694135,[[992.53,9.91],[992.52,0.01],[992.49,1.87],[992.45,1.88],[992.43,2.47]],[[992.54,35.05],[992.55,8.54],[992.56,1.65],[992.57,2.24],[992.58,1.7]]]
["binance-futures","BNBUSDT",1762560694164,[[992.53,9.91],[992.52,0.01],[992.49,1.87],[992.45,1.88],[992.43,3.18]],[[992.54,34.05],[992.55,8.57],[992.56,1.65],[992.57,2.24],[992.58,1.7]]]
["binance-futures","BNBUSDT",1762560694236,[[992.53,9.93],[992.52,0.01],[992.49,0.01],[992.45,1.88],[992.43,3.18]],[[992.54,31.18],[992.55,5.65],[992.56,1.65],[992.57,2.24],[992.58,0.7]]]
["binance-futures","BNBUSDT",1762560694272,[[992.53,9.93],[992.52,0.01],[992.49,0.01],[992.45,1.88],[992.43,3.18]],[[992.54,31.18],[992.55,5.65],[992.56,1.65],[992.57,2.24],[992.58,0.7]]]
["binance-futures","BNBUSDT",1762560694328,[[992.53,9.95],[992.52,0.01],[992.49,0.01],[992.45,1.88],[992.43,3.18]],[[992.54,27.34],[992.55,5.93],[992.56,1.65],[992.57,2.24],[992.58,0.7]]]
["binance-futures","BNBUSDT",1762560694386,[[992.53,9.95],[992.52,0.01],[992.5,0.59],[992.49,0.01],[992.45,1.88]],[[992.54,28.32],[992.55,5.93],[992.56,0.01],[992.57,2.24],[992.58,1.22]]]
["binance-futures","BNBUSDT",1762560694443,[[992.53,9.95],[992.52,0.01],[992.5,0.59],[992.49,0.01],[992.45,1.88]],[[992.54,30.1],[992.55,5.93],[992.56,1.1],[992.57,2.24],[992.58,1.22]]]
["binance-futures","BNBUSDT",1762560694500,[[992.53,0.13],[992.52,0.03],[992.5,0.59],[992.49,0.01],[992.45,1.88]],[[992.54,31.1],[992.55,5.93],[992.56,1.1],[992.57,2.24],[992.58,1.22]]]
["binance-futures","BNBUSDT",1762560694550,[[992.53,0.13],[992.52,0.03],[992.5,0.59],[992.49,0.01],[992.45,1.88]],[[992.54,30.83],[992.55,6.07],[992.56,1.11],[992.57,2.24],[992.58,8.72]]]
["binance-futures","BNBUSDT",1762560694604,[[992.53,0.13],[992.52,0.03],[992.5,0.59],[992.49,0.01],[992.45,1.88]],[[992.54,30.82],[992.55,5.94],[992.56,2.16],[992.57,2.24],[992.58,8.2]]]
["binance-futures","BNBUSDT",1762560694659,[[992.53,0.13],[992.52,0.03],[992.5,0.59],[992.49,0.01],[992.45,1.88]],[[992.54,30.82],[992.55,5.94],[992.56,2.16],[992.57,2.6],[992.58,8.2]]]
["binance-futures","BNBUSDT",1762560694762,[[992.45,6.98]],[[992.46,26.69],[992.48,0.01],[992.5,15.3],[992.51,8.24],[992.52,0.37]]]
["binance-futures","BNBUSDT",1762560694815,[[992.45,7.02],[992.39,0.02],[992.34,0.06],[992.33,2.22],[992.32,3.34]],[[992.46,26.69],[992.48,0.01],[992.49,2.53],[992.5,12.52],[992.51,8.24]]]
["binance-futures","BNBUSDT",1762560694868,[[992.45,7.02],[992.39,0.02],[992.34,0.06],[992.33,1.02],[992.32,3.34]],[[992.46,26.69],[992.48,0.01],[992.49,2.53],[992.5,12.52],[992.51,8.24]]]
["binance-futures","BNBUSDT",1762560694921,[[992.45,7.08],[992.41,1.89],[992.39,0.02],[992.35,2.89],[992.34,0.14]],[[992.46,26.59],[992.48,0.01],[992.49,2.53],[992.5,7.73],[992.51,3.45]]]
["binance-futures","BNBUSDT",1762560694961,[[992.45,12.58],[992.43,2.77],[992.41,1.89],[992.39,4.55],[992.38,3.25]],[[992.46,7.23],[992.48,0.29],[992.49,1.17],[992.5,4.98],[992.51,0.7]]]
["binance-futures","BNBUSDT",1762560695019,[[992.45,9.21],[992.43,0.33],[992.41,1.89],[992.39,0.02],[992.38,2.54]],[[992.46,12.39],[992.48,0.29],[992.49,0.02],[992.5,4.29],[992.51,0.7]]]
["binance-futures","BNBUSDT",1762560695070,[[992.45,9.94],[992.43,0.02],[992.41,1.89],[992.39,0.02],[992.38,2.54]],[[992.46,12.41],[992.47,0.02],[992.48,0.29],[992.49,0.02],[992.5,3.6]]]
["binance-futures","BNBUSDT",1762560695131,[[992.45,9.94],[992.43,0.02],[992.41,1.87],[992.4,4.55],[992.39,0.02]],[[992.46,12.41],[992.47,0.02],[992.48,0.29],[992.49,0.02],[992.5,3.6]]]
["binance-futures","BNBUSDT",1762560695175,[[992.45,9.94],[992.43,0.02],[992.41,1.87],[992.4,0.02],[992.39,0.7]],[[992.46,12.41],[992.47,0.3],[992.48,0.01],[992.49,0.02],[992.5,3.6]]]
["binance-futures","BNBUSDT",1762560695293,[[992.45,9.95],[992.43,0.02],[992.41,1.87],[992.4,0.02],[992.39,0.7]],[[992.46,12.62],[992.47,0.3],[992.48,0.01],[992.49,0.02],[992.5,3.6]]]
["binance-futures","BNBUSDT",1762560695346,[[992.45,7.42],[992.43,0.02],[992.41,1.87],[992.4,0.02],[992.39,0.7]],[[992.46,15.37],[992.47,0.3],[992.48,0.01],[992.49,1.88],[992.5,3.6]]]
["binance-futures","BNBUSDT",1762560695395,[[992.45,7.42],[992.43,0.02],[992.41,1.87],[992.4,0.02],[992.39,4.55]],[[992.46,15.37],[992.47,0.3],[992.48,0.01],[992.49,0.38],[992.5,3.6]]]
["binance-futures","BNBUSDT",1762560695442,[[992.45,8.17],[992.43,0.02],[992.41,1.87],[992.4,0.02],[992.39,0.02]],[[992.46,15.15],[992.47,0.3],[992.48,0.01],[992.49,1.88],[992.5,3.6]]]
["binance-futures","BNBUSDT",1762560695501,[[992.45,8.17],[992.43,0.02],[992.41,1.89],[992.4,0.02],[992.39,0.02]],[[992.46,15.15],[992.47,0.3],[992.48,0.01],[992.5,3.6],[992.54,13.1]]]
["binance-futures","BNBUSDT",1762560695552,[[992.45,1.23],[992.43,0.02],[992.41,0.03],[992.4,0.02],[992.39,0.02]],[[992.46,18.51],[992.47,1.3],[992.48,0.01],[992.49,2.47],[992.5,3.6]]]
["binance-futures","BNBUSDT",1762560695607,[[992.45,0.25],[992.43,0.02],[992.41,0.03],[992.4,0.02],[992.39,0.02]],[[992.46,20.86],[992.47,0.3],[992.48,0.01],[992.49,2.11],[992.5,3.6]]]
["binance-futures","BNBUSDT",1762560695663,[[992.45,0.25],[992.44,0.02],[992.43,0.02],[992.41,0.03],[992.4,0.02]],[[992.46,20.86],[992.47,0.3],[992.48,0.01],[992.49,2.11],[992.5,3.6]]]
["binance-futures","BNBUSDT",1762560695717,[[992.45,0.27],[992.44,0.02],[992.43,0.02],[992.41,1.89],[992.4,0.59]],[[992.46,20.86],[992.47,0.3],[992.48,0.01],[992.49,2.11],[992.5,3.6]]]
["binance-futures","BNBUSDT",1762560695805,[[992.45,0.37],[992.44,0.02],[992.43,0.02],[992.41,1.89],[992.4,0.59]],[[992.46,20.86],[992.47,0.3],[992.48,0.01],[992.49,2.11],[992.5,3.6]]]
["binance-futures","BNBUSDT",1762560695871,[[992.45,0.35],[992.44,0.02],[992.43,0.02],[992.41,1.89],[992.4,0.59]],[[992.46,21.12],[992.47,0.02],[992.48,0.01],[992.49,2.11],[992.5,3.6]]]
["binance-futures","BNBUSDT",1762560695985,[[992.45,0.35],[992.44,0.02],[992.43,0.02],[992.41,0.03],[992.4,0.59]],[[992.46,24.84],[992.47,0.53],[992.48,0.25],[992.49,2.11],[992.5,3.88]]]
["binance-futures","BNBUSDT",1762560696033,[[992.45,0.35],[992.44,0.02],[992.43,0.02],[992.41,0.03],[992.4,0.59]],[[992.46,24.84],[992.47,0.53],[992.48,0.25],[992.49,2.11],[992.5,3.88]]]
["binance-futures","BNBUSDT",1762560696090,[[992.44,0.02],[992.43,0.02],[992.41,0.01],[992.4,0.59]],[[992.45,4.79],[992.46,29.27],[992.47,0.53],[992.48,0.25],[992.49,2.13]]]
["binance-futures","BNBUSDT",1762560696141,[[992.34,0.04],[992.33,0.01],[992.32,0.05],[992.31,0.01],[992.3,0.01]],[[992.38,39.81],[992.39,29.67],[992.4,25.39],[992.41,10.15],[992.42,3.15]]]
["binance-futures","BNBUSDT",1762560696192,[[992.36,0.02],[992.34,0.04],[992.32,0.05],[992.31,0.01]],[[992.38,42.23],[992.39,29.86],[992.4,22.23],[992.41,10.15],[992.42,3.15]]]
["binance-futures","BNBUSDT",1762560696243,[[992.35,0.32],[992.34,0.02],[992.32,0.05],[992.31,0.01],[992.28,0.08]],[[992.36,4.95],[992.37,2.98],[992.38,44.93],[992.39,29.86],[992.4,19.53]]]
["binance-futures","BNBUSDT",1762560696293,[],[[992.17,2.77],[992.22,3.4],[992.23,3.51],[992.24,1.04],[992.25,1.68]]]
["binance-futures","BNBUSDT",1762560696346,[[992.09,0.01],[992.08,1.05],[992.06,1.13],[992.05,0.03],[992.01,0.76]],[[992.17,10.37],[992.2,5.87],[992.21,20.59],[992.22,7.37],[992.23,7.47]]]
["binance-futures","BNBUSDT",1762560696397,[[992.09,0.01],[992.08,1.05],[992.06,1.13],[992.05,0.03],[992.04,0.01]],[[992.11,0.16],[992.17,17.65],[992.18,0.02],[992.2,19.2],[992.21,27.69]]]
["binance-futures","BNBUSDT",1762560696448,[[992.1,0.01],[992.09,0.01],[992.08,0.02],[992.06,0.1],[992.05,0.03]],[[992.11,0.31],[992.12,3.36],[992.13,3.36],[992.15,5.21],[992.16,22.12]]]
["binance-futures","BNBUSDT",1762560696499,[[992.1,0.01],[992.09,0.01],[992.08,0.02],[992.06,0.1],[992.05,0.03]],[[992.11,3.92],[992.12,5.04],[992.13,7.08],[992.14,9.24],[992.15,16.66]]]
["binance-futures","BNBUSDT",1762560696550,[[992.09,6.15],[992.08,2.77],[992.06,1.95],[992.05,0.03]],[[992.1,10.53],[992.11,10.51],[992.12,4.47],[992.13,7.08],[992.14,9.05]]]
["binance-futures","BNBUSDT",1762560696600,[[992.09,6.15],[992.08,2.77],[992.06,1.95],[992.05,0.03],[991.93,7.78]],[[992.1,12.28],[992.11,7.72],[992.12,4.47],[992.13,7.08],[992.14,10.01]]]
["binance-futures","BNBUSDT",1762560696650,[[992.09,4.47],[992.08,2.77],[992.06,1.95],[992.05,0.03],[991.93,7.78]],[[992.1,12.38],[992.11,5.58],[992.12,0.52],[992.13,3.36],[992.14,0.96]]]
["binance-futures","BNBUSDT",1762560696703,[[992.09,16.12],[992.08,2.75],[992.06,0.1],[992.05,1.87],[992.04,2.44]],[[992.1,9.63],[992.11,0.05],[992.12,0.03],[992.14,1.44],[992.16,3.94]]]
["binance-futures","BNBUSDT",1762560696753,[[992.1,3.81],[992.09,26.24],[992.08,2.75],[992.06,0.1],[992.05,2.4]],[[992.13,0.01],[992.16,0.57],[992.17,0.03],[992.18,0.22],[992.19,0.02]]]
["binance-futures","BNBUSDT",1762560696806,[[992.11,4.94],[992.1,6.64],[992.09,25.22],[992.08,2.75],[992.06,0.1]],[[992.13,0.01],[992.14,7.5],[992.16,0.01],[992.17,0.06],[992.18,0.12]]]
["binance-futures","BNBUSDT",1762560696857,[[992.13,6.83],[992.12,11.14],[992.11,19.26],[992.1,50.91],[992.09,24.15]],[[992.14,1.69],[992.16,0.01],[992.17,0.04],[992.21,1.95],[992.22,2.22]]]
["binance-futures","BNBUSDT",1762560696909,[[992.15,15.64],[992.14,2.02],[992.13,40.58],[992.12,15.47],[992.11,13.11]],[[992.16,2.07],[992.17,0.01],[992.2,0.02],[992.21,0.58],[992.22,4.07]]]
["binance-futures","BNBUSDT",1762560696960,[[992.16,14.68],[992.15,2.75],[992.14,7.0],[992.13,3.35],[992.12,10.32]],[[992.17,6.86],[992.19,1.72],[992.2,0.02],[992.21,2.8],[992.22,4.07]]]
["binance-futures","BNBUSDT",1762560697011,[[992.16,8.72],[992.14,0.33],[992.13,0.6],[992.12,2.89]],[[992.17,8.92],[992.18,0.13],[992.19,1.72],[992.2,0.22],[992.21,1.4]]]
["binance-futures","BNBUSDT",1762560697062,[[992.16,6.83],[992.13,0.6],[992.12,2.89],[992.11,1.46],[992.08,0.04]],[[992.17,8.94],[992.18,0.13],[992.19,1.72],[992.2,0.22],[992.21,2.74]]]
["binance-futures","BNBUSDT",1762560697113,[[992.11,6.62],[992.1,2.9],[992.09,4.14],[992.08,0.04]],[[992.12,12.46],[992.13,1.69],[992.14,6.25],[992.16,1.65],[992.17,0.03]]]
["binance-futures","BNBUSDT",1762560697165,[[992.11,6.59],[992.1,2.9],[992.09,4.14],[992.08,0.04],[991.95,3.44]],[[992.12,12.48],[992.13,2.96],[992.14,6.25],[992.16,0.01],[992.17,0.03]]]
["binance-futures","BNBUSDT",1762560697218,[[992.11,6.59],[992.1,2.89],[992.09,4.14],[992.08,0.04],[991.95,3.44]],[[992.12,12.48],[992.13,2.96],[992.14,6.25],[992.16,0.01],[992.17,0.03]]]
["binance-futures","BNBUSDT",1762560697320,[[992.11,8.55],[992.1,2.91],[992.09,3.21],[992.08,0.02],[992.07,2.22]],[[992.12,10.65],[992.13,1.27],[992.14,4.56],[992.16,0.01],[992.17,0.03]]]
["binance-futures","BNBUSDT",1762560697367,[[992.11,15.42],[992.1,2.91],[992.09,2.97],[992.08,0.02],[992.07,0.37]],[[992.12,6.77],[992.13,1.27],[992.14,4.56],[992.16,0.01],[992.17,0.03]]]
["binance-futures","BNBUSDT",1762560697421,[[992.11,18.82],[992.1,2.91],[992.09,2.97],[992.08,0.02],[992.07,2.22]],[[992.12,0.07],[992.14,4.56],[992.16,0.01],[992.17,0.03],[992.2,1.85]]]
["binance-futures","BNBUSDT",1762560697475,[[992.16,22.04],[992.15,2.75],[992.14,5.64],[992.13,3.85],[992.12,11.48]],[[992.17,2.04],[992.2,1.85],[992.21,2.73],[992.22,0.52],[992.23,1.85]]]
["binance-futures","BNBUSDT",1762560697530,[[992.16,22.04],[992.15,2.75],[992.14,5.98],[992.13,3.85],[992.12,11.48]],[[992.17,2.2],[992.2,1.85],[992.21,1.83],[992.22,0.52],[992.23,1.85]]]
["binance-futures","BNBUSDT",1762560697568,[[992.16,18.07],[992.15,2.75],[992.14,5.98],[992.13,3.36],[992.12,11.48]],[[992.17,12.3],[992.2,1.85],[992.21,1.83],[992.22,0.52],[992.23,1.85]]]
["binance-futures","BNBUSDT",1762560697634,[[992.16,15.06],[992.14,3.23],[992.13,0.61],[992.12,11.48]],[[992.17,19.66],[992.2,1.85],[992.21,1.83],[992.22,0.52],[992.23,1.85]]]
["binance-futures","BNBUSDT",1762560697679,[[992.16,15.06],[992.14,3.23],[992.13,0.01],[992.12,11.48],[992.09,9.91]],[[992.17,9.42],[992.2,1.85],[992.21,1.83],[992.22,0.52],[992.23,1.85]]]
["binance-futures","BNBUSDT",1762560697734,[[992.16,14.03],[992.14,3.23],[992.13,0.03],[992.12,9.71],[992.09,5.42]],[[992.17,9.42],[992.2,1.85],[992.21,2.83],[992.22,0.52],[992.23,1.85]]]
["binance-futures","BNBUSDT",1762560697790,[[992.16,14.98],[992.14,3.23],[992.13,0.03],[992.12,7.57],[992.11,8.56]],[[992.17,9.44],[992.2,1.85],[992.21,2.83],[992.22,0.52],[992.23,1.85]]]
["binance-futures","BNBUSDT",1762560697841,[[992.16,14.99],[992.14,3.23],[992.13,0.03],[992.12,7.57],[992.11,8.56]],[[992.17,9.49],[992.2,1.85],[992.21,2.83],[992.22,0.52],[992.23,1.85]]]
["binance-futures","BNBUSDT",1762560697894,[[992.16,15.22],[992.15,0.02],[992.14,3.23],[992.13,0.03],[992.12,7.57]],[[992.17,9.49],[992.2,1.85],[992.21,2.83],[992.22,0.52],[992.23,1.85]]]
["binance-futures","BNBUSDT",1762560698002,[[992.16,15.22],[992.15,0.02],[992.14,3.23],[992.13,0.03],[992.12,7.57]],[[992.17,9.49],[992.19,2.75],[992.2,1.85],[992.21,2.83],[992.22,0.52]]]
["binance-futures","BNBUSDT",1762560698052,[[992.16,13.16],[992.15,0.02],[992.14,3.23],[992.13,0.03],[992.12,7.57]],[[992.17,15.32],[992.19,3.02],[992.2,1.85],[992.21,3.29],[992.22,0.52]]]
["binance-futures","BNBUSDT",1762560698105,[[992.16,13.16],[992.15,0.02],[992.14,2.89],[992.13,0.03],[992.12,7.57]],[[992.17,19.83],[992.19,3.02],[992.2,1.85],[992.21,3.29],[992.22,0.52]]]
["binance-futures","BNBUSDT",1762560698157,[[992.16,1.23],[992.15,0.02],[992.14,2.89],[992.13,0.03],[992.12,2.89]],[[992.17,19.85],[992.18,0.51],[992.19,3.02],[992.2,1.85],[992.21,3.3]]]
["binance-futures","BNBUSDT",1762560698207,[[992.16,1.23],[992.15,0.02],[992.14,2.89],[992.13,0.03],[992.12,2.89]],[[992.17,20.83],[992.18,0.51],[992.19,3.02],[992.2,1.85],[992.21,2.3]]]
["binance-futures","BNBUSDT",1762560698255,[[992.16,1.23],[992.15,0.02],[992.13,0.01],[992.12,2.89]],[[992.17,20.83],[992.18,0.51],[992.19,3.02],[992.2,1.87],[992.21,2.3]]]
["binance-futures","BNBUSDT",1762560698318,[[992.16,6.35],[992.15,0.02],[992.12,2.89],[992.06,4.63],[992.0,3.87]],[[992.17,20.85],[992.18,0.51],[992.19,3.02],[992.2,1.87],[992.21,1.84]]]
["binance-futures","BNBUSDT",1762560698367,[[992.16,7.49],[992.15,0.02],[992.14,2.75],[992.12,4.74],[992.11,7.39]],[[992.17,8.62],[992.18,0.51],[992.19,0.27],[992.2,0.04],[992.21,4.69]]]
["binance-futures","BNBUSDT",1762560698424,[[992.16,6.55],[992.15,0.02],[992.14,0.02],[992.12,2.89],[992.11,7.39]],[[992.17,11.63],[992.18,0.51],[992.2,0.04],[992.21,3.69],[992.24,1.36]]]
["binance-futures","BNBUSDT",1762560698471,[[992.16,10.11],[992.15,0.02],[992.14,2.77],[992.12,2.89],[992.11,7.39]],[[992.17,11.36],[992.18,0.51],[992.2,0.04],[992.21,3.69],[992.24,1.36]]]
["binance-futures","BNBUSDT",1762560698479,[[992.16,10.11],[992.15,0.02],[992.14,3.12],[992.12,2.89],[992.11,7.39]],[[992.17,11.36],[992.18,0.51],[992.2,0.04],[992.21,3.69],[992.24,1.36]]]
["binance-futures","BNBUSDT",1762560698575,[[992.16,9.31],[992.15,0.02],[992.14,2.77],[992.12,2.89],[992.11,7.39]],[[992.17,11.37],[992.18,0.51],[992.2,0.04],[992.21,3.69],[992.24,1.36]]]
["binance-futures","BNBUSDT",1762560698587,[[992.16,9.31],[992.15,0.02],[992.14,2.77],[992.12,2.89],[992.11,7.39]],[[992.17,11.38],[992.18,0.51],[992.2,0.04],[992.21,3.69],[992.24,1.36]]]
["binance-futures","BNBUSDT",1762560698683,[[992.16,9.31],[992.15,0.02],[992.14,2.77],[992.12,2.89],[992.11,7.39]],[[992.17,11.37],[992.18,0.51],[992.2,0.04],[992.21,3.7],[992.24,1.36]]]
["binance-futures","BNBUSDT",1762560698719,[[992.16,9.31],[992.15,0.02],[992.14,2.77],[992.12,2.89],[992.11,7.39]],[[992.17,11.37],[992.18,0.51],[992.2,0.04],[992.21,3.7],[992.24,6.36]]]
["binance-futures","BNBUSDT",1762560698784,[[992.16,9.31],[992.15,0.02],[992.14,2.77],[992.12,2.89],[992.11,7.39]],[[992.17,11.37],[992.2,0.04],[992.21,3.7],[992.24,6.36],[992.26,5.12]]]
["binance-futures","BNBUSDT",1762560698837,[[992.16,9.31],[992.15,0.02],[992.14,2.77],[992.12,2.89],[992.11,11.92]],[[992.17,11.37],[992.2,0.02],[992.21,3.7],[992.24,6.36],[992.25,10.99]]]
["binance-futures","BNBUSDT",1762560698894,[[992.16,9.31],[992.15,0.02],[992.14,2.77],[992.12,4.74],[992.11,11.92]],[[992.17,8.76],[992.2,0.02],[992.21,3.7],[992.24,6.36],[992.25,10.93]]]
["binance-futures","BNBUSDT",1762560698945,[[992.16,9.31],[992.15,0.02],[992.14,2.77],[992.12,4.74],[992.11,11.92]],[[992.17,8.75],[992.2,0.02],[992.21,3.7],[992.22,0.51],[992.24,6.36]]]
["binance-futures","BNBUSDT",1762560698993,[[992.16,9.31],[992.15,0.02],[992.14,2.77],[992.12,2.89],[992.11,11.92]],[[992.17,8.75],[992.2,0.02],[992.21,3.7],[992.22,0.51],[992.24,6.36]]]
["binance-futures","BNBUSDT",1762560699049,[[992.16,5.64],[992.15,0.02],[992.14,0.02],[992.11,3.6]],[[992.17,12.5],[992.18,0.51],[992.2,0.02],[992.21,3.7],[992.22,2.94]]]
["binance-futures","BNBUSDT",1762560699091,[[992.16,5.63],[992.15,0.02],[992.14,0.02],[992.11,3.6],[992.01,3.35]],[[992.17,15.25],[992.18,0.51],[992.2,0.02],[992.21,3.7],[992.22,2.94]]]
["binance-futures","BNBUSDT",1762560699147,[[992.16,5.65],[992.15,0.02],[992.14,0.02],[992.11,3.6],[992.01,3.35]],[[992.17,15.27],[992.18,0.51],[992.2,0.02],[992.21,4.89],[992.22,2.94]]]
["binance-futures","BNBUSDT",1762560699207,[[992.16,5.66],[992.15,0.02],[992.14,0.02],[992.11,3.6],[992.03,1.86]],[[992.17,15.27],[992.18,0.51],[992.2,0.02],[992.21,4.89],[992.22,2.94]]]
["binance-futures","BNBUSDT",1762560699308,[[992.16,5.68],[992.15,0.02],[992.14,0.02],[992.11,3.6],[992.03,1.86]],[[992.17,15.25],[992.18,0.51],[992.2,0.02],[992.21,4.89],[992.22,2.94]]]
["binance-futures","BNBUSDT",1762560699400,[[992.16,5.69],[992.15,0.02],[992.14,0.02],[992.11,3.6],[992.03,1.86]],[[992.17,15.27],[992.18,0.51],[992.2,0.02],[992.21,4.89],[992.22,3.57]]]
["binance-futures","BNBUSDT",1762560699469,[[992.16,5.69],[992.15,0.02],[992.14,0.02],[992.11,3.6],[992.05,4.6]],[[992.17,15.05],[992.18,0.51],[992.2,0.02],[992.21,4.89],[992.22,2.94]]]
["binance-futures","BNBUSDT",1762560699522,[[992.16,5.69],[992.15,0.02],[992.14,0.02],[992.11,3.6],[992.05,0.07]],[[992.17,15.05],[992.18,0.51],[992.2,0.02],[992.21,4.89],[992.22,2.94]]]
["binance-futures","BNBUSDT",1762560699578,[[992.16,11.19],[992.14,3.12],[992.12,2.3],[992.11,6.72],[992.07,2.21]],[[992.17,6.96],[992.18,0.53],[992.2,0.02],[992.21,4.89],[992.22,0.51]]]
["binance-futures","BNBUSDT",1762560699633,[[992.16,11.17],[992.14,3.12],[992.12,2.3],[992.11,6.72],[992.08,1.86]],[[992.17,6.57],[992.18,0.53],[992.2,0.02],[992.21,3.04],[992.22,0.51]]]
["binance-futures","BNBUSDT",1762560699670,[[992.16,11.17],[992.14,3.12],[992.12,2.3],[992.11,6.72],[992.08,0.02]],[[992.17,6.57],[992.18,0.53],[992.2,1.86],[992.21,3.04],[992.22,0.51]]]
["binance-futures","BNBUSDT",1762560699735,[[992.16,11.17],[992.14,3.12],[992.12,2.3],[992.11,6.72],[992.08,0.02]],[[992.17,6.57],[992.18,0.53],[992.19,0.03],[992.2,1.86],[992.21,1.83]]]
["binance-futures","BNBUSDT",1762560699823,[[992.16,11.19],[992.14,3.12],[992.12,2.3],[992.11,6.72],[992.08,0.02]],[[992.17,6.57],[992.18,0.53],[992.19,0.03],[992.2,1.86],[992.21,1.83]]]
["binance-futures","BNBUSDT",1762560699876,[[992.16,8.44],[992.14,2.77],[992.11,6.72],[992.09,5.42],[992.08,0.02]],[[992.17,10.78],[992.18,0.53],[992.19,0.03],[992.2,1.86],[992.21,1.83]]]
["binance-futures","BNBUSDT",1762560699933,[[992.16,5.69],[992.14,0.02],[992.11,6.03],[992.09,5.42],[992.08,0.02]],[[992.17,13.91],[992.18,0.53],[992.19,0.03],[992.2,1.88],[992.21,1.83]]]
["binance-futures","BNBUSDT",1762560699973,[[992.16,6.37],[992.14,2.77],[992.11,6.03],[992.09,5.42],[992.08,0.02]],[[992.17,13.89],[992.18,0.53],[992.19,0.03],[992.2,1.88],[992.21,1.83]]]
["binance-futures","BNBUSDT",1762560700041,[[992.16,11.45],[992.14,2.77],[992.11,6.03],[992.09,5.42],[992.08,0.02]],[[992.17,4.13],[992.18,0.53],[992.19,0.03],[992.2,1.88],[992.21,1.83]]]
["binance-futures","BNBUSDT",1762560700092,[[992.24,28.59],[992.23,1.62],[992.21,7.72],[992.2,10.6],[992.19,2.75]],[[992.25,0.03],[992.26,0.03],[992.27,3.85],[992.28,0.02],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762560700133,[[992.24,28.46],[992.23,1.62],[992.21,7.72],[992.2,10.6],[992.19,2.75]],[[992.25,0.03],[992.26,0.03],[992.27,0.02],[992.28,0.02],[992.29,1.86]]]
["binance-futures","BNBUSDT",1762560700195,[[992.24,28.46],[992.23,0.67],[992.21,7.72],[992.2,10.6],[992.19,2.75]],[[992.25,0.03],[992.26,0.03],[992.27,0.02],[992.28,0.02],[992.29,1.86]]]
["binance-futures","BNBUSDT",1762560700247,[[992.24,28.5],[992.23,0.68],[992.21,7.72],[992.2,15.13],[992.19,2.75]],[[992.25,0.03],[992.26,0.03],[992.27,0.02],[992.28,0.02],[992.29,1.86]]]
["binance-futures","BNBUSDT",1762560700300,[[992.24,28.61],[992.23,0.68],[992.21,7.72],[992.2,15.13],[992.19,2.75]],[[992.25,0.03],[992.26,0.03],[992.27,0.02],[992.28,0.02],[992.29,1.86]]]
["binance-futures","BNBUSDT",1762560700341,[[992.24,24.16],[992.23,0.68],[992.21,7.72],[992.2,15.13],[992.19,2.75]],[[992.25,0.03],[992.26,0.03],[992.27,0.02],[992.28,0.02],[992.29,1.86]]]
["binance-futures","BNBUSDT",1762560700406,[[992.24,24.46],[992.23,0.68],[992.21,7.72],[992.2,15.13],[992.19,2.75]],[[992.25,0.05],[992.26,0.03],[992.27,0.02],[992.28,0.02],[992.29,1.86]]]
["binance-futures","BNBUSDT",1762560700455,[[992.24,24.46],[992.23,0.68],[992.21,7.74],[992.2,15.13],[992.19,2.75]],[[992.25,0.05],[992.26,0.03],[992.27,0.02],[992.28,0.02],[992.29,1.86]]]
["binance-futures","BNBUSDT",1762560700511,[[992.24,25.94],[992.23,0.68],[992.21,7.74],[992.2,10.6],[992.19,2.75]],[[992.25,0.18],[992.26,0.03],[992.27,0.02],[992.28,0.02],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762560700568,[[992.24,25.94],[992.23,0.68],[992.21,7.74],[992.2,10.6],[992.19,2.75]],[[992.25,0.18],[992.26,0.03],[992.27,0.02],[992.28,0.01],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762560700609,[[992.24,25.94],[992.23,0.68],[992.21,12.27],[992.2,10.6],[992.19,2.75]],[[992.25,0.2],[992.26,0.05],[992.27,0.02],[992.28,0.01],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762560700663,[[992.24,25.94],[992.23,0.68],[992.21,12.61],[992.2,10.6],[992.19,2.75]],[[992.25,0.2],[992.26,0.05],[992.27,0.02],[992.28,0.01],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762560700812,[[992.24,26.06],[992.23,0.68],[992.22,1.84],[992.21,12.61],[992.2,10.6]],[[992.25,0.17],[992.26,0.05],[992.27,0.02],[992.28,0.01],[992.29,0.03]]]
["binance-futures","BNBUSDT",1762560700867,[[992.24,30.59],[992.23,0.68],[992.22,1.84],[992.21,8.08],[992.2,10.6]],[[992.25,0.17],[992.26,0.05],[992.27,0.02],[992.28,0.01],[992.29,0.03]]]
["binance-futures","BNBUSDT",1762560700915,[[992.24,30.59],[992.23,0.68],[992.21,8.08],[992.2,10.6]],[[992.25,0.17],[992.26,0.05],[992.27,0.02],[992.28,0.01],[992.29,0.03]]]
["binance-futures","BNBUSDT",1762560700959,[[992.24,30.59],[992.23,0.68],[992.21,8.08],[992.2,10.6],[992.09,1.54]],[[992.25,0.17],[992.26,0.05],[992.27,0.02],[992.28,0.01],[992.29,0.03]]]
["binance-futures","BNBUSDT",1762560701071,[[992.24,32.08],[992.23,0.68],[992.21,8.08],[992.2,10.6],[992.09,1.54]],[[992.25,0.15],[992.26,0.05],[992.27,0.02],[992.28,0.01],[992.29,0.03]]]
["binance-futures","BNBUSDT",1762560701108,[[992.24,32.08],[992.23,0.68],[992.21,8.08],[992.2,10.6],[992.1,3.12]],[[992.25,0.15],[992.26,0.05],[992.27,0.02],[992.28,4.54],[992.29,0.03]]]
["binance-futures","BNBUSDT",1762560701156,[[992.24,32.1],[992.23,0.68],[992.21,8.08],[992.2,10.6],[992.1,3.12]],[[992.25,0.15],[992.26,0.05],[992.27,0.02],[992.28,4.54],[992.29,0.03]]]
["binance-futures","BNBUSDT",1762560701242,[[992.24,32.12],[992.23,0.68],[992.21,8.08],[992.2,10.6],[992.1,3.12]],[[992.25,0.92],[992.26,0.05],[992.27,0.02],[992.28,4.54],[992.29,0.03]]]
["binance-futures","BNBUSDT",1762560701347,[[992.24,32.12],[992.23,0.68],[992.21,8.08],[992.2,10.6],[992.17,31.08]],[[992.25,0.9],[992.26,0.05],[992.27,4.55],[992.28,0.01],[992.29,0.03]]]
["binance-futures","BNBUSDT",1762560701447,[[992.24,32.12],[992.23,0.68],[992.21,8.08],[992.2,22.94],[992.17,31.08]],[[992.25,0.9],[992.26,0.05],[992.27,4.55],[992.28,0.01],[992.29,0.03]]]
["binance-futures","BNBUSDT",1762560701505,[[992.24,32.12],[992.23,0.68],[992.21,8.08],[992.2,22.94],[992.18,8.67]],[[992.25,0.9],[992.26,0.05],[992.27,0.02],[992.28,0.01],[992.29,0.03]]]
["binance-futures","BNBUSDT",1762560701555,[[992.25,7.48],[992.24,33.1],[992.23,0.68],[992.22,0.51],[992.21,8.08]],[[992.28,0.01],[992.29,0.03],[992.31,0.06],[992.32,0.03],[992.35,0.62]]]
["binance-futures","BNBUSDT",1762560701607,[[992.3,42.78],[992.28,16.21],[992.27,10.22],[992.26,7.27],[992.25,26.76]],[[992.31,0.05],[992.32,0.53],[992.36,2.8],[992.37,0.01],[992.39,0.07]]]
["binance-futures","BNBUSDT",1762560701658,[[992.38,9.69],[992.37,10.6],[992.36,43.0],[992.35,18.89],[992.34,0.01]],[[992.39,0.07],[992.4,0.06],[992.41,0.01],[992.43,0.05],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762560701709,[[992.38,24.41],[992.37,5.02],[992.36,19.12],[992.35,15.43],[992.34,9.71]],[[992.39,0.05],[992.4,0.06],[992.41,0.01],[992.43,0.05],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762560701760,[[992.38,24.41],[992.37,5.02],[992.36,19.12],[992.35,15.43],[992.34,9.71]],[[992.39,0.05],[992.4,0.04],[992.41,0.01],[992.43,1.82],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762560701813,[[992.38,24.43],[992.37,5.05],[992.36,14.44],[992.35,15.43],[992.34,9.71]],[[992.39,0.05],[992.4,0.04],[992.41,0.01],[992.43,1.82],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762560701863,[[992.38,24.96],[992.37,5.06],[992.36,14.44],[992.35,10.89],[992.34,9.71]],[[992.39,0.05],[992.4,0.04],[992.41,0.01],[992.43,6.35],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762560701918,[[992.43,6.78],[992.42,3.12],[992.4,0.01],[992.38,0.81],[992.37,5.03]],[[992.44,10.67],[992.46,1.02],[992.47,1.84],[992.48,1.37],[992.49,1.85]]]
["binance-futures","BNBUSDT",1762560701968,[[992.43,6.78],[992.42,2.89],[992.4,0.01],[992.38,0.55],[992.37,5.03]],[[992.44,15.2],[992.46,1.02],[992.47,1.84],[992.48,0.01],[992.49,1.85]]]
["binance-futures","BNBUSDT",1762560702019,[[992.43,9.53],[992.42,2.89],[992.41,2.75],[992.4,4.54],[992.38,0.55]],[[992.44,12.34],[992.47,0.02],[992.48,2.35],[992.49,1.85],[992.52,12.31]]]
["binance-futures","BNBUSDT",1762560702069,[[992.43,9.53],[992.42,2.89],[992.41,2.75],[992.4,5.25],[992.38,0.55]],[[992.44,12.36],[992.47,0.02],[992.48,2.35],[992.49,1.85],[992.5,3.79]]]
["binance-futures","BNBUSDT",1762560702178,[[992.43,11.1],[992.42,2.91],[992.41,7.28],[992.4,0.72],[992.39,0.02]],[[992.44,12.35],[992.47,0.02],[992.48,2.35],[992.49,1.85],[992.5,3.79]]]
["binance-futures","BNBUSDT",1762560702207,[[992.43,9.32],[992.42,2.91],[992.41,7.28],[992.4,0.01],[992.39,0.02]],[[992.44,14.56],[992.47,0.02],[992.48,2.35],[992.49,1.85],[992.5,3.79]]]
["binance-futures","BNBUSDT",1762560702279,[[992.43,9.43],[992.42,2.91],[992.41,2.75],[992.4,0.01],[992.39,0.02]],[[992.44,17.86],[992.48,2.35],[992.49,1.85],[992.5,3.78],[992.53,10.74]]]
["binance-futures","BNBUSDT",1762560702333,[[992.43,6.68],[992.42,2.91],[992.4,0.01],[992.39,0.02]],[[992.44,18.64],[992.48,2.65],[992.49,1.85],[992.5,3.78],[992.51,0.08]]]
["binance-futures","BNBUSDT",1762560702384,[[992.43,9.57],[992.42,2.91],[992.41,3.06],[992.4,0.01],[992.39,0.02]],[[992.44,13.44],[992.48,2.65],[992.49,1.85],[992.5,3.78],[992.51,0.08]]]
["binance-futures","BNBUSDT",1762560702584,[[992.43,9.57],[992.42,2.91],[992.41,2.75],[992.4,0.01],[992.39,0.02]],[[992.44,19.03],[992.48,2.65],[992.49,1.85],[992.5,3.78],[992.51,0.08]]]
["binance-futures","BNBUSDT",1762560702629,[[992.43,9.57],[992.42,2.91],[992.41,2.75],[992.4,0.01],[992.39,0.02]],[[992.44,26.39],[992.48,2.65],[992.49,1.85],[992.5,3.78],[992.51,0.08]]]
["binance-futures","BNBUSDT",1762560702661,[[992.43,9.57],[992.42,2.91],[992.41,2.77],[992.4,0.01],[992.39,0.02]],[[992.44,26.39],[992.48,2.65],[992.49,1.85],[992.5,3.78],[992.51,0.08]]]
["binance-futures","BNBUSDT",1762560702736,[[992.43,9.63],[992.42,2.91],[992.41,2.77],[992.4,0.01]],[[992.44,26.39],[992.48,2.65],[992.49,1.85],[992.5,3.78],[992.51,0.08]]]
["binance-futures","BNBUSDT",1762560702803,[[992.43,9.63],[992.42,2.91],[992.41,2.77],[992.4,0.01],[992.38,2.6]],[[992.44,13.44],[992.48,2.65],[992.49,0.03],[992.5,3.19],[992.51,1.91]]]
["binance-futures","BNBUSDT",1762560702841,[[992.43,9.63],[992.42,2.91],[992.41,2.77],[992.4,0.01],[992.38,2.6]],[[992.44,13.44],[992.48,0.82],[992.49,0.03],[992.5,3.19],[992.51,1.91]]]
["binance-futures","BNBUSDT",1762560702905,[[992.43,9.63],[992.42,2.91],[992.41,2.77],[992.4,0.01],[992.38,2.6]],[[992.44,13.44],[992.48,0.52],[992.49,0.03],[992.5,3.19],[992.51,1.85]]]
["binance-futures","BNBUSDT",1762560703007,[[992.43,9.63],[992.42,2.91],[992.41,2.77],[992.4,0.01],[992.38,2.6]],[[992.44,13.44],[992.48,0.52],[992.49,0.03],[992.5,3.19],[992.51,1.86]]]
["binance-futures","BNBUSDT",1762560703142,[[992.43,8.16],[992.42,2.91],[992.41,2.77],[992.4,0.01],[992.38,2.6]],[[992.44,13.44],[992.48,2.35],[992.49,0.03],[992.5,3.19],[992.51,1.86]]]
["binance-futures","BNBUSDT",1762560703193,[[992.47,21.48],[992.44,19.89],[992.43,19.18],[992.42,2.91],[992.41,2.77]],[[992.49,0.03],[992.5,0.02],[992.51,0.03],[992.52,7.52],[992.53,1.14]]]
["binance-futures","BNBUSDT",1762560703244,[[992.49,31.88],[992.48,10.82],[992.47,21.35],[992.46,3.08],[992.45,7.19]],[[992.5,0.02],[992.51,0.03],[992.52,0.02],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560703294,[[992.53,44.19],[992.52,7.29],[992.51,10.3],[992.5,18.5],[992.49,7.14]],[[992.54,0.26],[992.55,0.02],[992.58,0.14],[992.6,0.04],[992.61,4.48]]]
["binance-futures","BNBUSDT",1762560703347,[[992.53,38.88],[992.52,3.08],[992.5,15.41],[992.49,23.26]],[[992.54,0.26],[992.55,0.02],[992.58,0.04],[992.6,0.04],[992.61,3.01]]]
["binance-futures","BNBUSDT",1762560703396,[[992.53,39.02],[992.52,3.11],[992.5,15.41],[992.49,23.86],[992.45,5.46]],[[992.54,0.28],[992.55,0.02],[992.58,1.84],[992.6,0.04],[992.61,3.01]]]
["binance-futures","BNBUSDT",1762560703439,[[992.53,38.3],[992.52,3.11],[992.5,15.41],[992.49,23.86],[992.45,5.46]],[[992.54,0.04],[992.55,0.02],[992.58,1.84],[992.6,0.04],[992.61,3.5]]]
["binance-futures","BNBUSDT",1762560703468,[[992.53,38.41],[992.52,3.12],[992.5,15.41],[992.49,23.86],[992.45,5.46]],[[992.54,0.04],[992.55,0.02],[992.58,1.84],[992.6,0.04],[992.61,3.5]]]
["binance-futures","BNBUSDT",1762560703548,[[992.53,38.41],[992.52,3.12],[992.5,15.41],[992.49,23.86],[992.45,21.58]],[[992.54,0.04],[992.55,0.02],[992.58,1.84],[992.6,0.04],[992.61,3.5]]]
["binance-futures","BNBUSDT",1762560703656,[[992.53,39.97],[992.52,3.12],[992.5,15.41],[992.49,23.86],[992.45,21.58]],[[992.54,0.06],[992.55,0.02],[992.58,0.04],[992.6,0.04],[992.61,3.5]]]
["binance-futures","BNBUSDT",1762560703690,[[992.53,39.99],[992.52,3.12],[992.5,15.41],[992.49,23.84],[992.45,21.58]],[[992.54,0.06],[992.55,0.02],[992.58,0.04],[992.6,0.04],[992.61,3.5]]]
["binance-futures","BNBUSDT",1762560703782,[[992.53,39.99],[992.52,3.12],[992.5,15.41],[992.49,28.37],[992.48,9.9]],[[992.54,0.06],[992.55,0.02],[992.58,0.04],[992.6,0.04],[992.61,3.01]]]
["binance-futures","BNBUSDT",1762560703818,[[992.53,39.99],[992.52,3.14],[992.5,15.41],[992.49,28.37],[992.48,9.9]],[[992.54,0.05],[992.55,0.02],[992.58,0.03],[992.6,0.04],[992.61,3.0]]]
["binance-futures","BNBUSDT",1762560703884,[[992.53,40.1],[992.52,3.14],[992.5,15.41],[992.49,28.37],[992.48,9.9]],[[992.54,0.03],[992.55,0.02],[992.58,0.03],[992.6,0.04],[992.61,3.0]]]
["binance-futures","BNBUSDT",1762560703939,[[992.53,40.24],[992.52,3.14],[992.5,15.41],[992.49,28.37],[992.48,9.9]],[[992.54,0.05],[992.55,0.02],[992.58,0.03],[992.6,0.04],[992.61,4.0]]]
["binance-futures","BNBUSDT",1762560703995,[[992.53,12.54],[992.52,0.07],[992.5,12.66],[992.49,6.86],[992.48,7.15]],[[992.54,13.94],[992.55,0.02],[992.58,1.81],[992.6,0.04],[992.61,3.0]]]
["binance-futures","BNBUSDT",1762560704041,[[992.53,12.54],[992.52,0.07],[992.5,8.28],[992.49,6.86],[992.48,7.15]],[[992.54,11.73],[992.55,0.02],[992.58,1.81],[992.6,0.04],[992.61,3.57]]]
["binance-futures","BNBUSDT",1762560704095,[[992.53,12.54],[992.52,0.07],[992.5,8.28],[992.49,6.86],[992.48,7.15]],[[992.54,11.73],[992.55,0.02],[992.58,1.81],[992.6,0.04],[992.61,2.38]]]
["binance-futures","BNBUSDT",1762560704148,[[992.53,12.85],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,7.15]],[[992.54,13.45],[992.55,0.02],[992.58,1.81],[992.6,0.04],[992.61,2.38]]]
["binance-futures","BNBUSDT",1762560704195,[[992.53,12.82],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,7.15]],[[992.54,13.45],[992.55,0.02],[992.58,1.81],[992.6,0.04],[992.61,2.38]]]
["binance-futures","BNBUSDT",1762560704309,[[992.53,15.56],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,7.15]],[[992.54,13.64],[992.55,0.04],[992.58,1.81],[992.6,0.04],[992.61,2.38]]]
["binance-futures","BNBUSDT",1762560704361,[[992.53,22.37],[992.52,0.04],[992.51,1.81],[992.5,8.28],[992.49,0.96]],[[992.54,0.04],[992.55,0.04],[992.58,1.81],[992.6,0.04],[992.61,2.32]]]
["binance-futures","BNBUSDT",1762560704418,[[992.53,19.09],[992.52,0.04],[992.5,8.28],[992.49,0.96]],[[992.54,0.04],[992.55,0.04],[992.56,4.55],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560704471,[[992.53,19.09],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.38,2.16]],[[992.54,0.04],[992.55,0.04],[992.56,4.55],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560704528,[[992.53,19.09],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,11.68]],[[992.54,0.04],[992.55,0.04],[992.56,4.55],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560704583,[[992.53,19.03],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,11.68]],[[992.54,5.18],[992.55,4.57],[992.56,0.02],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560704629,[[992.53,19.22],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,7.15]],[[992.54,7.39],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560704686,[[992.53,19.32],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,7.15]],[[992.54,9.02],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560704740,[[992.53,19.32],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,7.15]],[[992.54,7.41],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560704791,[[992.53,19.49],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,7.15]],[[992.54,5.38],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560704833,[[992.53,19.49],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,7.15]],[[992.54,13.97],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560704896,[[992.53,19.49],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,7.15]],[[992.54,9.73],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,1.04]]]
["binance-futures","BNBUSDT",1762560704935,[[992.53,19.49],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,7.15]],[[992.54,9.73],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,1.04]]]
["binance-futures","BNBUSDT",1762560704991,[[992.53,19.55],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,7.15]],[[992.54,9.73],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,1.04]]]
["binance-futures","BNBUSDT",1762560705044,[[992.53,19.55],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,8.19]],[[992.54,9.73],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,1.04]]]
["binance-futures","BNBUSDT",1762560705081,[[992.53,19.64],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,8.19]],[[992.54,9.73],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,1.04]]]
["binance-futures","BNBUSDT",1762560705180,[[992.53,19.64],[992.52,0.04],[992.5,8.28],[992.49,0.96],[992.48,3.78]],[[992.54,10.73],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560705231,[[992.53,19.64],[992.52,0.04],[992.5,3.6],[992.49,0.96],[992.48,3.78]],[[992.54,14.94],[992.55,0.04],[992.56,1.02],[992.58,1.81],[992.6,0.91]]]
["binance-futures","BNBUSDT",1762560705412,[[992.53,19.52],[992.52,0.04],[992.5,3.6],[992.49,0.96],[992.48,3.78]],[[992.54,9.73],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560705460,[[992.53,19.64],[992.52,0.04],[992.5,3.6],[992.49,0.96],[992.48,3.78]],[[992.54,9.73],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560705509,[[992.53,19.72],[992.52,0.04],[992.5,3.6],[992.49,0.96],[992.48,3.78]],[[992.54,9.73],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560705559,[[992.53,19.72],[992.52,0.04],[992.5,3.6],[992.49,0.96],[992.48,3.78]],[[992.54,4.59],[992.55,0.04],[992.56,0.02],[992.58,1.81],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560705616,[[992.54,22.18],[992.53,9.64],[992.52,0.04],[992.51,1.81],[992.5,3.6]],[[992.55,0.04],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560705677,[[992.54,23.73],[992.53,8.1],[992.52,0.04],[992.51,1.81],[992.5,3.6]],[[992.55,0.04],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560705728,[[992.54,23.73],[992.53,8.1],[992.52,0.04],[992.5,3.6]],[[992.55,0.04],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,5.05]]]
["binance-futures","BNBUSDT",1762560705780,[[992.54,25.12],[992.53,8.1],[992.52,0.04],[992.5,3.6],[992.49,7.59]],[[992.55,0.04],[992.56,0.02],[992.58,0.01],[992.6,1.07],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560705833,[[992.54,25.14],[992.53,8.1],[992.52,0.04],[992.5,9.52],[992.49,7.59]],[[992.55,0.04],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560705884,[[992.54,25.28],[992.53,7.96],[992.52,0.04],[992.51,20.91],[992.5,9.52]],[[992.55,0.04],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560705937,[[992.54,25.7],[992.53,7.58],[992.52,0.04],[992.51,20.91],[992.5,9.52]],[[992.55,0.06],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560705992,[[992.54,25.77],[992.53,7.51],[992.52,0.04],[992.51,20.91],[992.5,9.52]],[[992.55,0.06],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706049,[[992.54,25.77],[992.53,7.48],[992.52,0.02],[992.51,20.91],[992.5,9.52]],[[992.55,0.06],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706093,[[992.54,24.45],[992.53,7.48],[992.52,0.02],[992.51,20.91],[992.5,9.52]],[[992.55,0.06],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706203,[[992.54,23.68],[992.53,7.48],[992.52,1.83],[992.51,20.91],[992.5,9.52]],[[992.55,0.06],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706307,[[992.54,23.75],[992.53,7.48],[992.52,1.83],[992.51,20.91],[992.5,9.52]],[[992.55,0.06],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706432,[[992.54,23.71],[992.53,7.48],[992.52,1.83],[992.51,20.91],[992.5,9.52]],[[992.55,0.04],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706454,[[992.54,23.82],[992.53,7.48],[992.52,1.83],[992.51,25.44],[992.5,9.52]],[[992.55,0.06],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706535,[[992.54,23.9],[992.53,7.45],[992.52,1.83],[992.51,21.21],[992.5,25.64]],[[992.55,0.11],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706569,[[992.54,23.9],[992.53,7.45],[992.52,1.85],[992.51,26.04],[992.5,25.65]],[[992.55,0.11],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706636,[[992.54,22.18],[992.53,7.45],[992.52,0.04],[992.51,21.51],[992.5,19.73]],[[992.55,0.15],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706692,[[992.54,20.88],[992.53,7.43],[992.52,0.04],[992.51,21.51],[992.5,24.26]],[[992.55,0.13],[992.56,0.02],[992.58,0.01],[992.6,4.57],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706744,[[992.54,23.66],[992.53,7.43],[992.52,0.04],[992.51,21.51],[992.5,19.73]],[[992.55,0.15],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706794,[[992.54,20.92],[992.53,7.43],[992.52,0.04],[992.51,21.51],[992.5,19.73]],[[992.55,0.15],[992.56,0.02],[992.58,0.01],[992.6,4.57],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706832,[[992.54,19.05],[992.53,7.43],[992.52,1.85],[992.51,21.51],[992.5,19.73]],[[992.55,0.13],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706909,[[992.54,19.05],[992.53,7.43],[992.52,1.85],[992.51,21.51],[992.5,19.73]],[[992.55,0.13],[992.56,0.02],[992.58,0.01],[992.6,4.57],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560706963,[[992.54,18.89],[992.53,7.43],[992.52,1.85],[992.51,21.51],[992.5,10.03]],[[992.55,0.15],[992.56,0.02],[992.58,0.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560707013,[[992.54,19.61],[992.53,7.43],[992.52,0.04],[992.51,21.51],[992.5,10.03]],[[992.55,0.13],[992.56,0.02],[992.58,1.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560707055,[[992.54,22.59],[992.53,7.43],[992.52,0.02],[992.51,21.51],[992.5,10.03]],[[992.55,0.15],[992.56,0.04],[992.58,1.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560707149,[[992.54,22.62],[992.53,7.43],[992.52,0.02],[992.51,21.51],[992.5,10.03]],[[992.55,0.03],[992.56,0.04],[992.58,1.01],[992.6,0.04],[992.61,0.52]]]
["binance-futures","BNBUSDT",1762560707206,[[992.54,22.62],[992.53,7.43],[992.52,0.02],[992.51,21.51],[992.5,10.03]],[[992.55,0.03],[992.56,0.04],[992.58,0.01],[992.59,0.04],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560707260,[[992.54,19.68],[992.53,7.43],[992.52,0.02],[992.51,21.51],[992.5,3.61]],[[992.55,5.19],[992.56,1.04],[992.57,0.24],[992.58,0.01],[992.59,1.85]]]
["binance-futures","BNBUSDT",1762560707310,[[992.54,18.22],[992.53,7.4],[992.52,0.02],[992.51,21.51],[992.5,3.61]],[[992.55,10.9],[992.56,0.04],[992.57,0.24],[992.58,0.01],[992.59,1.85]]]
["binance-futures","BNBUSDT",1762560707367,[[992.54,18.56],[992.53,7.4],[992.52,0.02],[992.51,21.51],[992.5,3.61]],[[992.55,9.13],[992.56,0.04],[992.58,0.01],[992.59,1.85],[992.6,0.02]]]
["binance-futures","BNBUSDT",1762560707404,[[992.54,18.56],[992.53,7.4],[992.52,0.02],[992.51,21.51],[992.5,3.61]],[[992.55,9.13],[992.56,0.04],[992.58,0.01],[992.59,1.85],[992.6,0.53]]]
["binance-futures","BNBUSDT",1762560707470,[[992.54,18.65],[992.53,7.4],[992.52,0.02],[992.51,0.95],[992.5,3.61]],[[992.55,2.12],[992.56,0.04],[992.58,0.01],[992.59,1.85],[992.6,0.53]]]
["binance-futures","BNBUSDT",1762560707523,[[992.55,47.07],[992.54,11.66],[992.53,7.4],[992.52,0.02],[992.51,0.97]],[[992.56,0.03],[992.58,0.01],[992.59,0.04],[992.6,0.02],[992.63,0.05]]]
["binance-futures","BNBUSDT",1762560707568,[[992.55,38.57],[992.54,11.67],[992.53,7.4],[992.52,0.02],[992.51,0.97]],[[992.56,0.03],[992.58,0.01],[992.59,0.04],[992.6,0.06],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560707633,[[992.55,38.57],[992.54,11.69],[992.53,7.4],[992.52,0.02],[992.51,0.97]],[[992.56,0.03],[992.58,0.01],[992.59,0.04],[992.6,0.06],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560707684,[[992.55,39.46],[992.54,9.33],[992.53,7.4],[992.52,0.02],[992.51,0.97]],[[992.56,0.02],[992.58,0.01],[992.59,0.04],[992.6,0.06],[992.63,0.02]]]
["binance-futures","BNBUSDT",1762560707735,[[992.55,45.74],[992.54,9.33],[992.53,7.4],[992.52,0.02],[992.51,0.97]],[[992.56,0.01],[992.58,0.01],[992.59,0.02],[992.6,0.06],[992.62,0.02]]]
["binance-futures","BNBUSDT",1762560707781,[[992.55,45.74],[992.54,9.33],[992.53,7.4],[992.52,0.02],[992.51,0.97]],[[992.56,0.01],[992.58,0.01],[992.59,0.02],[992.6,0.06],[992.62,4.55]]]
["binance-futures","BNBUSDT",1762560707841,[[992.55,45.82],[992.54,9.25],[992.53,7.4],[992.52,0.02],[992.51,7.39]],[[992.56,0.01],[992.58,0.01],[992.59,0.02],[992.6,0.06],[992.62,0.02]]]
["binance-futures","BNBUSDT",1762560707883,[[992.55,42.47],[992.54,8.84],[992.53,7.4],[992.52,0.02],[992.51,7.39]],[[992.56,0.01],[992.58,0.01],[992.59,0.02],[992.6,0.06],[992.62,0.02]]]
["binance-futures","BNBUSDT",1762560707945,[[992.55,42.47],[992.54,8.91],[992.53,7.4],[992.52,0.02],[992.51,17.09]],[[992.56,0.01],[992.58,0.01],[992.59,0.02],[992.6,0.06],[992.61,5.1]]]
["binance-futures","BNBUSDT",1762560708000,[[992.6,13.45],[992.59,2.75],[992.58,2.75],[992.56,2.89],[992.55,20.65]],[[992.61,12.77],[992.64,0.02],[992.65,4.58],[992.67,1.01],[992.68,1.93]]]
["binance-futures","BNBUSDT",1762560708052,[[992.6,9.19],[992.59,2.75],[992.58,3.1],[992.56,2.89],[992.55,21.89]],[[992.61,12.38],[992.64,0.02],[992.65,3.35],[992.66,4.43],[992.67,1.01]]]
["binance-futures","BNBUSDT",1762560708102,[[992.6,9.26],[992.59,2.75],[992.58,3.1],[992.56,2.89],[992.55,21.89]],[[992.61,7.24],[992.64,0.02],[992.65,3.35],[992.66,1.43],[992.67,2.01]]]
["binance-futures","BNBUSDT",1762560708152,[[992.6,9.28],[992.59,2.77],[992.58,3.1],[992.56,2.89],[992.55,22.5]],[[992.61,9.85],[992.64,0.02],[992.65,3.35],[992.66,1.43],[992.67,2.01]]]
["binance-futures","BNBUSDT",1762560708205,[[992.6,12.17],[992.59,2.77],[992.58,3.1],[992.56,2.89],[992.55,20.15]],[[992.61,9.85],[992.64,0.02],[992.65,3.35],[992.66,1.43],[992.67,1.01]]]
["binance-futures","BNBUSDT",1762560708242,[[992.6,12.17],[992.59,2.77],[992.58,3.1],[992.56,2.89],[992.55,20.15]],[[992.61,9.87],[992.64,0.02],[992.65,2.94],[992.66,1.43],[992.67,1.01]]]
["binance-futures","BNBUSDT",1762560708308,[[992.6,12.35],[992.59,2.77],[992.58,3.1],[992.56,2.91],[992.55,15.33]],[[992.61,10.89],[992.64,0.02],[992.65,2.94],[992.66,1.43],[992.67,1.01]]]
["binance-futures","BNBUSDT",1762560708360,[[992.6,12.66],[992.59,2.77],[992.58,3.1],[992.56,2.91],[992.55,14.98]],[[992.61,11.11],[992.64,0.02],[992.65,2.95],[992.66,1.43],[992.67,1.01]]]
["binance-futures","BNBUSDT",1762560708461,[[992.6,14.16],[992.59,2.77],[992.58,3.1],[992.56,2.91],[992.55,14.98]],[[992.61,10.13],[992.64,0.02],[992.65,2.95],[992.66,1.43],[992.67,2.01]]]
["binance-futures","BNBUSDT",1762560708526,[[992.6,11.43],[992.59,2.77],[992.58,2.75],[992.56,2.91],[992.55,14.99]],[[992.61,13.37],[992.64,0.02],[992.65,2.95],[992.66,1.43],[992.67,1.01]]]
["binance-futures","BNBUSDT",1762560708639,[[992.6,11.51],[992.59,2.77],[992.58,2.75],[992.56,2.91],[992.55,14.99]],[[992.61,13.37],[992.64,0.02],[992.65,2.95],[992.66,1.43],[992.67,1.01]]]
["binance-futures","BNBUSDT",1762560708698,[[992.6,11.47],[992.59,2.77],[992.58,2.75],[992.56,2.91],[992.55,10.57]],[[992.61,13.39],[992.64,0.02],[992.65,2.95],[992.66,1.43],[992.67,1.01]]]
["binance-futures","BNBUSDT",1762560708751,[[992.6,8.21],[992.59,0.02],[992.58,0.02],[992.56,2.91],[992.55,7.82]],[[992.61,13.39],[992.64,0.02],[992.65,2.95],[992.66,1.43],[992.67,1.77]]]
["binance-futures","BNBUSDT",1762560708818,[[992.6,8.5],[992.59,0.02],[992.58,0.02],[992.56,2.91],[992.55,7.82]],[[992.61,13.39],[992.64,0.02],[992.65,2.95],[992.66,1.43],[992.67,5.01]]]
["binance-futures","BNBUSDT",1762560708870,[[992.6,5.98],[992.59,0.02],[992.58,0.02],[992.56,0.02],[992.55,1.36]],[[992.61,18.81],[992.62,0.51],[992.63,0.24],[992.64,0.02],[992.65,2.4]]]
["binance-futures","BNBUSDT",1762560708919,[[992.6,5.96],[992.59,0.02],[992.58,0.02],[992.56,0.02],[992.55,1.36]],[[992.61,18.81],[992.62,0.51],[992.63,0.24],[992.64,0.02],[992.65,2.4]]]
["binance-futures","BNBUSDT",1762560708976,[[992.6,6.38],[992.59,0.02],[992.58,0.02],[992.56,0.02],[992.55,1.36]],[[992.61,18.81],[992.62,0.51],[992.63,0.24],[992.64,0.02],[992.65,2.4]]]
["binance-futures","BNBUSDT",1762560709028,[[992.6,6.38],[992.59,0.02],[992.58,0.02],[992.56,0.02],[992.55,1.36]],[[992.61,20.79],[992.62,0.51],[992.64,0.02],[992.65,1.92],[992.66,3.83]]]
["binance-futures","BNBUSDT",1762560709072,[[992.6,6.4],[992.59,0.02],[992.58,0.02],[992.56,0.02],[992.55,1.36]],[[992.61,19.81],[992.62,0.51],[992.64,0.02],[992.65,1.92],[992.66,7.83]]]
["binance-futures","BNBUSDT",1762560709123,[[992.6,6.4],[992.59,0.02],[992.58,0.02],[992.56,0.02],[992.55,1.35]],[[992.61,24.34],[992.62,0.52],[992.64,0.02],[992.65,5.54],[992.66,8.46]]]
["binance-futures","BNBUSDT",1762560709183,[[992.55,3.47]],[[992.56,43.13],[992.58,12.56],[992.59,6.4],[992.6,23.57],[992.61,3.53]]]
["binance-futures","BNBUSDT",1762560709237,[[992.55,10.33],[992.49,0.1],[992.46,1.31],[992.45,4.51],[992.44,6.92]],[[992.56,24.15],[992.57,6.24],[992.58,2.07],[992.59,0.54],[992.6,12.54]]]
["binance-futures","BNBUSDT",1762560709290,[[992.55,10.33],[992.54,5.58],[992.49,0.1],[992.46,1.31],[992.45,2.7]],[[992.56,24.15],[992.57,2.15],[992.58,2.07],[992.59,0.22],[992.6,11.6]]]
["binance-futures","BNBUSDT",1762560709324,[[992.55,8.66],[992.54,5.58],[992.49,0.1],[992.46,1.31],[992.45,2.7]],[[992.56,25.15],[992.57,2.15],[992.58,2.07],[992.59,0.22],[992.6,10.6]]]
["binance-futures","BNBUSDT",1762560709383,[[992.55,8.68],[992.54,5.58],[992.49,0.1],[992.46,1.31],[992.45,2.7]],[[992.56,25.17],[992.57,2.15],[992.58,2.07],[992.59,0.22],[992.6,10.6]]]
["binance-futures","BNBUSDT",1762560709447,[[992.55,8.68],[992.54,5.58],[992.52,0.07],[992.49,0.1],[992.48,0.02]],[[992.56,25.17],[992.57,2.16],[992.58,2.07],[992.59,0.22],[992.6,10.6]]]
["binance-futures","BNBUSDT",1762560709512,[[992.55,8.7],[992.54,5.58],[992.52,0.07],[992.49,0.1],[992.48,0.02]],[[992.56,24.01],[992.57,2.16],[992.58,2.07],[992.59,0.22],[992.6,10.6]]]
["binance-futures","BNBUSDT",1762560709619,[[992.55,11.45],[992.54,5.58],[992.52,0.07],[992.49,0.1],[992.48,0.02]],[[992.56,24.01],[992.57,2.16],[992.58,2.07],[992.59,0.22],[992.6,10.6]]]
["binance-futures","BNBUSDT",1762560709670,[[992.55,12.49],[992.54,5.58],[992.52,0.07],[992.5,0.7],[992.49,0.1]],[[992.56,9.36],[992.57,1.91],[992.6,3.28],[992.63,1.81],[992.64,7.52]]]
["binance-futures","BNBUSDT",1762560709723,[[992.55,12.49],[992.54,5.5],[992.52,0.07],[992.5,0.7],[992.49,0.1]],[[992.56,8.0],[992.57,0.01],[992.59,1.81],[992.6,3.28],[992.63,1.81]]]
["binance-futures","BNBUSDT",1762560709768,[[992.55,12.49],[992.54,5.5],[992.52,0.07],[992.5,0.7],[992.49,0.1]],[[992.56,5.92],[992.59,1.81],[992.6,3.28],[992.62,0.53],[992.63,1.81]]]
["binance-futures","BNBUSDT",1762560709836,[[992.55,12.49],[992.54,5.5],[992.53,7.43],[992.52,0.07],[992.5,0.7]],[[992.56,5.92],[992.59,1.81],[992.6,3.28],[992.62,0.53],[992.63,1.81]]]
["binance-futures","BNBUSDT",1762560709889,[[992.55,12.85],[992.54,5.5],[992.53,7.43],[992.52,0.07],[992.5,0.7]],[[992.56,5.92],[992.59,1.81],[992.6,3.28],[992.62,0.53],[992.63,1.81]]]
["binance-futures","BNBUSDT",1762560709953,[[992.55,12.87],[992.54,5.5],[992.53,7.43],[992.52,0.07],[992.5,0.7]],[[992.56,5.81],[992.59,1.81],[992.6,3.28],[992.62,0.53],[992.63,1.81]]]
["binance-futures","BNBUSDT",1762560710004,[[992.55,12.93],[992.54,5.5],[992.53,7.37],[992.52,0.05],[992.51,5.94]],[[992.56,0.67],[992.59,1.83],[992.6,4.28],[992.62,0.53],[992.63,1.81]]]
["binance-futures","BNBUSDT",1762560710084,[[992.55,12.96],[992.54,5.5],[992.53,7.34],[992.52,0.05],[992.51,5.94]],[[992.56,9.16],[992.59,1.83],[992.6,3.28],[992.62,0.53],[992.63,1.87]]]
["binance-futures","BNBUSDT",1762560710112,[[992.55,12.96],[992.54,5.48],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,12.35],[992.59,1.83],[992.6,4.28],[992.62,0.53],[992.63,1.87]]]
["binance-futures","BNBUSDT",1762560710191,[[992.55,13.61],[992.54,5.48],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,12.35],[992.59,1.83],[992.6,4.28],[992.62,0.53],[992.63,1.87]]]
["binance-futures","BNBUSDT",1762560710243,[[992.55,14.35],[992.54,5.48],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,12.35],[992.59,1.83],[992.6,4.28],[992.62,0.53],[992.63,1.87]]]
["binance-futures","BNBUSDT",1762560710346,[[992.55,14.35],[992.54,5.48],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,12.35],[992.57,0.02],[992.58,0.05],[992.59,1.83],[992.6,4.28]]]
["binance-futures","BNBUSDT",1762560710400,[[992.55,14.35],[992.54,5.48],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,10.32],[992.57,0.02],[992.58,0.05],[992.59,1.83],[992.6,4.28]]]
["binance-futures","BNBUSDT",1762560710520,[[992.55,14.38],[992.54,5.48],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,10.32],[992.57,0.02],[992.58,0.05],[992.59,1.83],[992.6,4.28]]]
["binance-futures","BNBUSDT",1762560710571,[[992.55,11.63],[992.54,5.48],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,11.32],[992.57,0.02],[992.58,0.05],[992.59,1.83],[992.6,3.28]]]
["binance-futures","BNBUSDT",1762560710649,[[992.55,8.15],[992.54,5.55],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,16.74],[992.57,0.02],[992.58,0.05],[992.59,1.83],[992.6,3.28]]]
["binance-futures","BNBUSDT",1762560710717,[[992.55,6.49],[992.54,5.55],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,19.49],[992.57,0.02],[992.58,0.29],[992.59,1.83],[992.6,2.09]]]
["binance-futures","BNBUSDT",1762560710741,[[992.55,6.49],[992.54,5.62],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,19.52],[992.57,0.02],[992.58,0.29],[992.59,1.83],[992.6,2.09]]]
["binance-futures","BNBUSDT",1762560710833,[[992.55,6.51],[992.54,5.74],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,19.52],[992.57,0.02],[992.58,0.29],[992.59,1.83],[992.6,2.09]]]
["binance-futures","BNBUSDT",1762560710879,[[992.55,6.51],[992.54,5.81],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,19.52],[992.57,0.02],[992.58,0.31],[992.59,1.83],[992.6,2.09]]]
["binance-futures","BNBUSDT",1762560710939,[[992.55,14.7],[992.54,5.81],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,10.35],[992.57,0.02],[992.58,0.07],[992.59,0.02],[992.6,3.64]]]
["binance-futures","BNBUSDT",1762560710996,[[992.55,13.12],[992.54,5.81],[992.53,7.34],[992.52,0.05],[992.51,0.02]],[[992.56,5.19],[992.57,0.02],[992.58,0.07],[992.59,0.02],[992.6,1.87]]]
["binance-futures","BNBUSDT",1762560711047,[[992.55,16.43],[992.54,5.76],[992.53,7.34],[992.52,0.05],[992.51,1.85]],[[992.56,0.09],[992.57,4.55],[992.58,0.07],[992.59,0.02],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762560711098,[[992.57,34.99],[992.56,14.62],[992.55,8.01],[992.54,5.76],[992.53,7.34]],[[992.58,3.6],[992.6,0.04],[992.61,0.78],[992.62,0.52],[992.64,0.02]]]
["binance-futures","BNBUSDT",1762560711148,[[992.57,39.77],[992.56,9.96],[992.55,6.98],[992.54,5.76],[992.53,7.34]],[[992.58,3.64],[992.6,0.02],[992.61,0.78],[992.62,2.24],[992.64,1.85]]]
["binance-futures","BNBUSDT",1762560711197,[[992.57,40.89],[992.56,9.96],[992.55,4.86],[992.54,5.74],[992.53,7.34]],[[992.58,3.64],[992.6,0.02],[992.61,0.78],[992.62,2.24],[992.64,1.85]]]
["binance-futures","BNBUSDT",1762560711287,[[992.57,40.89],[992.56,9.97],[992.55,4.86],[992.54,5.74],[992.53,7.34]],[[992.58,3.64],[992.6,0.02],[992.61,0.78],[992.62,2.24],[992.64,1.85]]]
["binance-futures","BNBUSDT",1762560711372,[[992.57,38.8],[992.56,9.97],[992.55,4.86],[992.54,5.74],[992.53,3.79]],[[992.58,8.78],[992.6,0.02],[992.61,0.78],[992.62,2.8],[992.64,2.13]]]
["binance-futures","BNBUSDT",1762560711414,[[992.57,38.8],[992.56,9.99],[992.55,4.48],[992.54,5.74],[992.53,3.77]],[[992.58,8.56],[992.6,0.02],[992.61,0.78],[992.62,2.34],[992.64,1.85]]]
["binance-futures","BNBUSDT",1762560711559,[[992.57,28.67],[992.56,3.6],[992.55,3.69],[992.54,5.74],[992.53,3.77]],[[992.58,8.58],[992.6,0.02],[992.61,0.78],[992.62,2.34],[992.63,0.63]]]
["binance-futures","BNBUSDT",1762560711610,[[992.57,19.46],[992.56,0.03],[992.55,0.94],[992.54,5.74],[992.53,3.77]],[[992.58,13.77],[992.6,0.24],[992.61,2.26],[992.62,2.57],[992.64,3.11]]]
["binance-futures","BNBUSDT",1762560711650,[[992.57,19.46],[992.56,0.03],[992.55,0.94],[992.54,5.74],[992.53,3.77]],[[992.58,16.27],[992.6,0.24],[992.61,2.26],[992.62,2.57],[992.64,3.11]]]
["binance-futures","BNBUSDT",1762560711719,[[992.57,6.97],[992.56,0.03],[992.55,0.94],[992.54,5.74],[992.53,3.77]],[[992.58,16.25],[992.6,0.24],[992.61,2.26],[992.62,2.57],[992.64,3.11]]]
["binance-futures","BNBUSDT",1762560711769,[[992.57,6.97],[992.56,0.03],[992.55,0.94],[992.54,5.74],[992.53,3.77]],[[992.58,16.27],[992.6,0.24],[992.61,2.6],[992.62,2.57],[992.63,2.36]]]
["binance-futures","BNBUSDT",1762560711874,[[992.57,7.2],[992.56,0.03],[992.55,0.94],[992.54,5.74],[992.53,3.77]],[[992.58,16.27],[992.6,0.24],[992.61,2.6],[992.62,2.57],[992.63,2.36]]]
["binance-futures","BNBUSDT",1762560711924,[[992.57,7.2],[992.56,0.02],[992.55,0.94],[992.54,5.74],[992.53,3.77]],[[992.58,16.27],[992.6,0.24],[992.61,2.6],[992.62,2.57],[992.63,2.36]]]
["binance-futures","BNBUSDT",1762560711969,[[992.57,7.2],[992.56,0.02],[992.55,0.96],[992.54,5.74],[992.53,3.77]],[[992.58,16.27],[992.6,0.24],[992.61,2.6],[992.62,2.57],[992.63,2.36]]]
["binance-futures","BNBUSDT",1762560712032,[[992.57,7.2],[992.56,0.02],[992.55,0.96],[992.54,5.74],[992.53,3.77]],[[992.58,17.25],[992.6,0.24],[992.61,2.6],[992.62,2.57],[992.63,2.36]]]
["binance-futures","BNBUSDT",1762560712325,[[992.57,7.33],[992.56,0.02],[992.55,0.96],[992.54,5.74],[992.53,3.77]],[[992.58,17.27],[992.6,0.24],[992.61,2.6],[992.62,2.57],[992.63,2.36]]]
["binance-futures","BNBUSDT",1762560712529,[[992.57,7.39],[992.56,0.02],[992.55,0.96],[992.54,5.74],[992.53,3.77]],[[992.58,17.43],[992.6,0.26],[992.61,2.6],[992.62,2.57],[992.63,2.36]]]
["binance-futures","BNBUSDT",1762560712586,[[992.57,7.39],[992.56,0.02],[992.55,0.96],[992.54,5.74],[992.53,3.77]],[[992.58,17.43],[992.6,0.26],[992.61,2.6],[992.62,2.57],[992.63,7.36]]]
["binance-futures","BNBUSDT",1762560712638,[],[[992.52,4.63],[992.53,9.51],[992.54,10.25],[992.55,25.39],[992.56,40.69]]]
["binance-futures","BNBUSDT",1762560712695,[[992.4,0.03],[992.39,0.01],[992.38,0.58],[992.37,0.3],[992.34,0.05]],[[992.41,13.96],[992.42,10.17],[992.44,11.18],[992.45,13.83],[992.46,1.6]]]
["binance-futures","BNBUSDT",1762560712746,[[992.38,0.21],[992.37,0.3],[992.35,0.29],[992.34,0.05]],[[992.39,46.93],[992.4,23.08],[992.41,21.11],[992.42,3.48],[992.44,8.93]]]
["binance-futures","BNBUSDT",1762560712797,[[992.38,0.23],[992.37,0.3],[992.35,0.29],[992.34,0.05],[992.25,6.07]],[[992.39,46.01],[992.4,16.71],[992.41,14.06],[992.42,3.84],[992.44,8.98]]]
["binance-futures","BNBUSDT",1762560712841,[[992.38,0.23],[992.37,0.3],[992.35,0.29],[992.34,0.05],[992.25,6.07]],[[992.39,38.79],[992.4,12.02],[992.41,14.06],[992.42,3.48],[992.44,8.71]]]
["binance-futures","BNBUSDT",1762560712901,[[992.38,0.24],[992.37,0.3],[992.35,0.29],[992.34,0.05],[992.25,6.07]],[[992.39,38.81],[992.4,12.02],[992.41,14.06],[992.42,3.49],[992.44,9.34]]]
["binance-futures","BNBUSDT",1762560712946,[[992.38,0.24],[992.37,0.29],[992.35,0.29],[992.34,0.04],[992.32,1.01]],[[992.39,38.83],[992.4,12.03],[992.41,14.06],[992.42,3.48],[992.44,9.34]]]
["binance-futures","BNBUSDT",1762560713003,[[992.38,0.24],[992.37,0.29],[992.35,0.29],[992.34,0.04],[992.32,1.01]],[[992.39,39.34],[992.4,13.03],[992.41,14.06],[992.42,3.84],[992.43,4.88]]]
["binance-futures","BNBUSDT",1762560713058,[[992.38,0.26],[992.37,0.29],[992.35,0.29],[992.34,0.04],[992.32,1.01]],[[992.39,44.01],[992.4,13.03],[992.41,14.06],[992.42,3.84],[992.43,4.88]]]
["binance-futures","BNBUSDT",1762560713110,[[992.38,0.36],[992.37,0.31],[992.35,0.29],[992.34,0.04],[992.32,1.01]],[[992.39,44.01],[992.4,12.03],[992.41,15.06],[992.42,3.84],[992.43,4.88]]]
["binance-futures","BNBUSDT",1762560713165,[[992.38,0.21],[992.37,0.31],[992.35,0.29],[992.34,0.04],[992.32,1.01]],[[992.39,45.01],[992.4,13.85],[992.41,14.06],[992.42,3.84],[992.43,4.88]]]
["binance-futures","BNBUSDT",1762560713216,[[992.38,0.21],[992.37,0.31],[992.35,0.29],[992.34,0.02],[992.32,1.01]],[[992.39,47.97],[992.4,13.17],[992.41,21.06],[992.42,4.07],[992.43,12.67]]]
["binance-futures","BNBUSDT",1762560713268,[[992.38,0.21],[992.37,0.31],[992.35,0.29],[992.34,0.02],[992.32,1.01]],[[992.39,50.71],[992.4,13.03],[992.41,21.32],[992.42,4.07],[992.43,9.97]]]
["binance-futures","BNBUSDT",1762560713313,[[992.38,0.49],[992.37,0.31],[992.35,0.29],[992.34,0.02],[992.32,1.01]],[[992.39,51.71],[992.4,12.03],[992.41,21.32],[992.42,4.09],[992.43,9.97]]]
["binance-futures","BNBUSDT",1762560713371,[[992.38,0.49],[992.37,0.31],[992.35,0.29],[992.34,0.02],[992.32,1.01]],[[992.39,51.71],[992.4,12.03],[992.41,21.32],[992.42,4.09],[992.43,9.98]]]
["binance-futures","BNBUSDT",1762560713531,[[992.38,0.49],[992.37,0.31],[992.35,0.29],[992.34,0.02],[992.32,1.01]],[[992.39,50.63],[992.4,12.03],[992.41,21.32],[992.42,3.5],[992.43,9.98]]]
["binance-futures","BNBUSDT",1762560713581,[[992.38,0.49],[992.37,0.31],[992.35,0.29],[992.34,0.02],[992.32,1.01]],[[992.39,50.63],[992.4,12.05],[992.41,21.32],[992.42,3.5],[992.43,9.98]]]
["binance-futures","BNBUSDT",1762560713635,[[992.38,0.49],[992.37,0.31],[992.35,0.29],[992.34,0.02],[992.32,1.01]],[[992.39,50.63],[992.4,12.07],[992.41,21.56],[992.42,3.5],[992.43,9.98]]]
["binance-futures","BNBUSDT",1762560713662,[[992.38,0.49],[992.37,0.31],[992.35,0.29],[992.34,0.02],[992.32,1.01]],[[992.39,50.63],[992.4,12.07],[992.41,21.8],[992.42,3.5],[992.43,9.98]]]
["binance-futures","BNBUSDT",1762560713738,[[992.38,0.47],[992.37,0.31],[992.35,0.29],[992.34,0.02],[992.32,1.01]],[[992.39,50.87],[992.4,12.04],[992.41,21.82],[992.42,3.5],[992.43,9.97]]]
["binance-futures","BNBUSDT",1762560713769,[[992.38,0.47],[992.37,0.31],[992.35,0.29],[992.34,0.02],[992.32,1.01]],[[992.39,50.89],[992.4,12.02],[992.41,21.82],[992.42,3.5],[992.43,9.97]]]
["binance-futures","BNBUSDT",1762560713940,[[992.38,0.47],[992.37,0.31],[992.35,0.29],[992.34,0.02],[992.32,1.01]],[[992.39,50.89],[992.4,12.02],[992.41,21.82],[992.42,3.51],[992.43,9.97]]]
["binance-futures","BNBUSDT",1762560714033,[[992.38,0.49],[992.37,0.31],[992.35,0.29],[992.34,0.02],[992.32,1.01]],[[992.39,51.89],[992.4,12.02],[992.41,21.82],[992.42,3.51],[992.43,9.97]]]
["binance-futures","BNBUSDT",1762560714117,[[992.38,2.65],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,51.82],[992.4,12.0],[992.41,21.34],[992.42,3.51],[992.43,9.97]]]
["binance-futures","BNBUSDT",1762560714176,[[992.38,2.65],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,51.82],[992.4,12.0],[992.41,21.34],[992.42,3.87],[992.43,9.97]]]
["binance-futures","BNBUSDT",1762560714229,[[992.38,3.87],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,51.82],[992.4,12.0],[992.41,21.36],[992.42,3.87],[992.43,9.97]]]
["binance-futures","BNBUSDT",1762560714285,[[992.38,3.87],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,47.02],[992.4,12.0],[992.41,21.36],[992.42,3.87],[992.43,9.97]]]
["binance-futures","BNBUSDT",1762560714320,[[992.38,3.93],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,47.02],[992.4,12.0],[992.41,21.36],[992.42,3.51],[992.43,9.97]]]
["binance-futures","BNBUSDT",1762560714388,[[992.38,3.93],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,47.02],[992.4,12.0],[992.41,21.36],[992.42,3.49],[992.43,9.97]]]
["binance-futures","BNBUSDT",1762560714426,[[992.38,9.05],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,44.42],[992.4,12.0],[992.41,21.36],[992.42,3.49],[992.43,9.97]]]
["binance-futures","BNBUSDT",1762560714520,[[992.38,13.39],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,41.53],[992.4,9.11],[992.41,12.68],[992.42,3.49],[992.43,6.75]]]
["binance-futures","BNBUSDT",1762560714571,[[992.38,13.39],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,25.66],[992.4,8.61],[992.41,7.91],[992.42,3.49],[992.43,12.09]]]
["binance-futures","BNBUSDT",1762560714623,[[992.38,14.35],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.33,2.36]],[[992.39,17.75],[992.4,6.86],[992.41,4.65],[992.42,0.53],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560714671,[[992.38,17.1],[992.37,0.31],[992.35,0.27],[992.34,1.84],[992.33,2.36]],[[992.39,16.23],[992.4,2.7],[992.41,0.04],[992.42,0.53],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560714728,[[992.38,17.1],[992.37,0.31],[992.35,0.27],[992.34,1.84],[992.33,2.36]],[[992.39,16.09],[992.4,0.05],[992.41,0.02],[992.42,0.53],[992.43,4.0]]]
["binance-futures","BNBUSDT",1762560714762,[[992.38,17.1],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.33,2.36]],[[992.39,16.09],[992.4,0.05],[992.41,0.02],[992.42,0.53],[992.43,4.0]]]
["binance-futures","BNBUSDT",1762560714889,[[992.38,17.1],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.33,2.36]],[[992.39,12.68],[992.4,0.05],[992.41,0.02],[992.42,0.53],[992.43,4.0]]]
["binance-futures","BNBUSDT",1762560714938,[[992.38,17.1],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.33,2.36]],[[992.39,12.68],[992.4,0.05],[992.41,0.02],[992.42,0.55],[992.43,4.0]]]
["binance-futures","BNBUSDT",1762560714992,[[992.38,13.83],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.33,2.36]],[[992.39,12.68],[992.4,0.05],[992.41,0.02],[992.42,2.37],[992.43,4.0]]]
["binance-futures","BNBUSDT",1762560715041,[[992.38,13.83],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.33,2.36]],[[992.39,12.68],[992.4,0.05],[992.41,1.42],[992.42,2.37],[992.43,4.0]]]
["binance-futures","BNBUSDT",1762560715118,[[992.38,13.83],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.33,2.36]],[[992.39,12.68],[992.4,0.05],[992.41,1.42],[992.42,2.36],[992.43,4.0]]]
["binance-futures","BNBUSDT",1762560715196,[[992.38,14.58],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.33,2.36]],[[992.39,12.68],[992.4,0.05],[992.41,1.42],[992.42,0.54],[992.43,4.0]]]
["binance-futures","BNBUSDT",1762560715253,[[992.38,14.58],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.33,2.36]],[[992.39,12.68],[992.4,0.05],[992.41,1.44],[992.42,0.54],[992.43,4.0]]]
["binance-futures","BNBUSDT",1762560715407,[[992.38,14.58],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.33,2.36]],[[992.39,12.46],[992.4,0.05],[992.41,1.44],[992.42,0.54],[992.43,4.0]]]
["binance-futures","BNBUSDT",1762560715460,[[992.38,12.38],[992.37,0.31],[992.35,0.27],[992.34,0.02]],[[992.39,19.36],[992.4,0.08],[992.41,0.04],[992.42,2.7],[992.43,3.53]]]
["binance-futures","BNBUSDT",1762560715509,[[992.38,12.38],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.31,0.05]],[[992.39,20.0],[992.4,0.08],[992.41,1.38],[992.42,2.68],[992.43,3.53]]]
["binance-futures","BNBUSDT",1762560715563,[[992.38,12.43],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,11.75],[992.4,3.83],[992.41,4.13],[992.42,0.89],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560715614,[[992.38,12.46],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,14.62],[992.4,5.44],[992.41,3.05],[992.42,2.69],[992.43,3.52]]]
["binance-futures","BNBUSDT",1762560715668,[[992.38,12.46],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,14.62],[992.4,5.44],[992.41,3.05],[992.42,0.89],[992.43,3.52]]]
["binance-futures","BNBUSDT",1762560715722,[[992.38,12.46],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,15.64],[992.4,4.18],[992.41,3.05],[992.42,0.89],[992.43,3.52]]]
["binance-futures","BNBUSDT",1762560715774,[[992.38,12.46],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,15.64],[992.4,4.18],[992.41,3.05],[992.42,2.69],[992.43,3.52]]]
["binance-futures","BNBUSDT",1762560715826,[[992.38,14.36],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,15.62],[992.4,4.18],[992.41,3.05],[992.42,2.32],[992.43,3.52]]]
["binance-futures","BNBUSDT",1762560715863,[[992.38,14.38],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,11.0],[992.4,4.18],[992.41,3.05],[992.42,0.52],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560715931,[[992.38,14.38],[992.37,0.31],[992.35,0.27],[992.34,5.94],[992.32,1.01]],[[992.39,11.0],[992.4,4.18],[992.41,3.05],[992.42,0.52],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560715977,[[992.38,14.38],[992.37,0.31],[992.35,0.27],[992.34,5.94],[992.33,0.7]],[[992.39,11.0],[992.4,4.18],[992.41,3.05],[992.42,0.52],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560716018,[[992.38,14.38],[992.37,0.31],[992.35,0.27],[992.34,5.94],[992.33,0.7]],[[992.39,11.0],[992.4,4.18],[992.41,3.05],[992.42,0.52],[992.43,3.52]]]
["binance-futures","BNBUSDT",1762560716135,[[992.38,7.36],[992.37,0.31],[992.35,0.27],[992.34,5.94]],[[992.39,13.87],[992.4,4.21],[992.41,3.27],[992.42,2.97],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560716193,[[992.38,7.38],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.24,7.34]],[[992.39,16.37],[992.4,4.35],[992.41,3.27],[992.42,2.97],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560716245,[[992.38,7.38],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.28,22.78]],[[992.39,17.99],[992.4,4.21],[992.41,3.03],[992.42,3.29],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560716300,[[992.38,7.63],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,18.05],[992.4,4.21],[992.41,3.03],[992.42,3.29],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560716400,[[992.38,7.71],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,18.05],[992.4,4.21],[992.41,3.03],[992.42,3.29],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560716450,[[992.38,7.83],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,17.97],[992.4,4.21],[992.41,3.03],[992.42,2.6],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560716508,[[992.38,7.83],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,17.97],[992.4,4.21],[992.41,3.03],[992.42,2.96],[992.43,8.0]]]
["binance-futures","BNBUSDT",1762560716562,[[992.38,7.83],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,17.86],[992.4,5.69],[992.41,3.03],[992.42,3.33],[992.43,8.0]]]
["binance-futures","BNBUSDT",1762560716614,[[992.38,8.13],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,18.34],[992.4,5.69],[992.41,3.03],[992.42,2.96],[992.43,8.0]]]
["binance-futures","BNBUSDT",1762560716664,[[992.38,8.11],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,18.36],[992.4,5.69],[992.41,3.03],[992.42,2.96],[992.43,8.0]]]
["binance-futures","BNBUSDT",1762560716731,[[992.38,8.11],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,18.36],[992.4,5.69],[992.41,3.03],[992.42,2.6],[992.43,8.0]]]
["binance-futures","BNBUSDT",1762560716769,[[992.38,8.12],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,18.36],[992.4,5.69],[992.41,3.03],[992.42,2.6],[992.43,8.0]]]
["binance-futures","BNBUSDT",1762560716883,[[992.38,8.12],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,18.35],[992.4,5.69],[992.41,3.03],[992.42,2.6],[992.43,8.0]]]
["binance-futures","BNBUSDT",1762560717008,[[992.38,8.2],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,18.35],[992.4,5.69],[992.41,3.03],[992.42,2.6],[992.43,8.0]]]
["binance-futures","BNBUSDT",1762560717052,[[992.38,8.2],[992.37,0.31],[992.35,0.27],[992.34,0.02],[992.32,1.01]],[[992.39,18.34],[992.4,5.69],[992.41,3.03],[992.42,2.96],[992.43,8.0]]]
["binance-futures","BNBUSDT",1762560717128,[[992.38,8.2],[992.37,0.31],[992.35,0.27],[992.34,0.06],[992.32,1.01]],[[992.39,18.34],[992.4,5.69],[992.41,3.03],[992.42,2.6],[992.43,8.0]]]
["binance-futures","BNBUSDT",1762560717170,[[992.38,8.37],[992.37,0.31],[992.35,0.27],[992.34,0.06],[992.32,1.01]],[[992.39,18.39],[992.4,5.65],[992.41,3.03],[992.42,2.6],[992.43,8.52]]]
["binance-futures","BNBUSDT",1762560717228,[[992.38,8.37],[992.37,0.31],[992.35,0.27],[992.34,0.06],[992.32,1.01]],[[992.39,18.39],[992.4,5.78],[992.41,3.03],[992.42,2.83],[992.43,8.0]]]
["binance-futures","BNBUSDT",1762560717292,[[992.38,8.58],[992.37,0.31],[992.35,0.27],[992.34,0.06],[992.32,1.01]],[[992.39,18.39],[992.4,5.78],[992.41,3.03],[992.42,3.2],[992.43,8.0]]]
["binance-futures","BNBUSDT",1762560717415,[[992.38,10.14],[992.37,0.31],[992.35,0.54],[992.34,0.06],[992.32,1.47]],[[992.39,12.9],[992.4,5.65],[992.41,3.03],[992.42,2.6],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560717464,[[992.38,15.12],[992.37,0.31],[992.35,0.54],[992.34,1.86],[992.32,1.47]],[[992.39,7.28],[992.4,1.42],[992.41,0.02],[992.42,0.52],[992.43,3.0]]]
["binance-futures","BNBUSDT",1762560717521,[[992.46,0.01],[992.45,13.9],[992.44,18.5],[992.43,7.55],[992.42,2.14]],[[992.47,3.0],[992.48,0.02],[992.49,0.04],[992.51,0.03],[992.52,9.69]]]
["binance-futures","BNBUSDT",1762560717572,[[992.48,30.25],[992.47,9.44],[992.46,10.99],[992.45,11.95],[992.44,5.9]],[[992.49,1.03],[992.51,0.01],[992.52,0.02],[992.53,1.72],[992.54,2.79]]]
["binance-futures","BNBUSDT",1762560717620,[[992.5,3.63],[992.48,24.25],[992.47,7.67],[992.46,10.99],[992.45,10.57]],[[992.58,0.17],[992.6,2.99],[992.61,0.52],[992.62,2.67],[992.64,0.6]]]
["binance-futures","BNBUSDT",1762560717673,[[992.58,0.95],[992.57,9.42],[992.56,18.24],[992.55,5.18],[992.54,17.04]],[[992.62,0.01],[992.63,0.02],[992.64,0.6],[992.66,1.79],[992.67,0.01]]]
["binance-futures","BNBUSDT",1762560717726,[[992.63,8.69],[992.62,7.38],[992.61,15.52],[992.6,16.04],[992.59,8.41]],[[992.64,0.05],[992.66,0.93],[992.67,0.01],[992.68,0.06],[992.69,0.21]]]
["binance-futures","BNBUSDT",1762560717777,[[992.63,13.52],[992.62,20.56],[992.61,33.11],[992.6,10.41],[992.59,8.81]],[[992.64,0.05],[992.66,0.93],[992.67,0.01],[992.68,0.06],[992.69,0.21]]]
["binance-futures","BNBUSDT",1762560717827,[[992.65,27.62],[992.64,0.56],[992.63,38.82],[992.62,9.31],[992.61,40.53]],[[992.66,0.73],[992.67,0.01],[992.68,0.04],[992.69,0.21],[992.7,0.04]]]
["binance-futures","BNBUSDT",1762560717879,[[992.65,45.4],[992.64,7.66],[992.63,42.22],[992.62,8.72],[992.61,37.24]],[[992.66,0.73],[992.67,0.01],[992.68,0.04],[992.69,0.21],[992.7,0.04]]]
["binance-futures","BNBUSDT",1762560717929,[[992.65,52.0],[992.64,7.66],[992.63,22.14],[992.62,6.19],[992.61,36.91]],[[992.66,0.73],[992.67,0.01],[992.68,0.04],[992.69,0.21],[992.7,0.04]]]
["binance-futures","BNBUSDT",1762560717981,[[992.65,45.82],[992.64,7.68],[992.63,22.14],[992.62,3.94],[992.61,35.74]],[[992.66,0.73],[992.67,0.01],[992.68,0.04],[992.69,0.21],[992.7,0.04]]]
["binance-futures","BNBUSDT",1762560718034,[[992.65,47.2],[992.64,7.68],[992.63,22.14],[992.62,3.94],[992.61,38.44]],[[992.66,0.73],[992.67,0.01],[992.68,0.04],[992.69,0.21],[992.7,0.04]]]
["binance-futures","BNBUSDT",1762560718074,[[992.65,44.27],[992.64,7.7],[992.63,22.14],[992.62,3.64],[992.61,42.97]],[[992.66,0.75],[992.67,0.01],[992.68,0.04],[992.69,0.21],[992.7,0.04]]]
["binance-futures","BNBUSDT",1762560718136,[[992.65,13.68],[992.64,7.7],[992.63,13.48],[992.62,3.33],[992.61,32.99]],[[992.66,10.08],[992.67,0.52],[992.68,0.04],[992.69,0.21],[992.7,1.83]]]
["binance-futures","BNBUSDT",1762560718192,[[992.65,12.51],[992.64,4.81],[992.63,1.26],[992.62,3.35],[992.61,32.99]],[[992.66,10.08],[992.67,0.52],[992.68,0.04],[992.69,0.21],[992.7,1.81]]]
["binance-futures","BNBUSDT",1762560718242,[[992.65,17.22],[992.64,4.81],[992.63,1.26],[992.62,3.35],[992.61,32.99]],[[992.66,0.77],[992.67,0.01],[992.68,0.04],[992.69,0.21],[992.7,1.81]]]
["binance-futures","BNBUSDT",1762560718296,[[992.65,17.21],[992.64,4.81],[992.63,1.26],[992.62,3.35],[992.61,32.99]],[[992.66,0.77],[992.67,0.01],[992.68,0.04],[992.69,0.21],[992.7,0.02]]]
["binance-futures","BNBUSDT",1762560718348,[[992.65,20.37],[992.64,4.81],[992.63,0.34],[992.62,3.35],[992.61,32.99]],[[992.66,0.77],[992.67,0.01],[992.68,0.04],[992.69,0.21],[992.7,0.02]]]
["binance-futures","BNBUSDT",1762560718367,[[992.65,21.79],[992.64,4.81],[992.63,0.34],[992.62,3.35],[992.61,32.99]],[[992.66,0.77],[992.67,0.01],[992.68,0.04],[992.69,0.21],[992.7,0.02]]]
["binance-futures","BNBUSDT",1762560718453,[[992.65,18.6],[992.64,4.81],[992.63,0.34],[992.62,3.35],[992.61,32.99]],[[992.66,0.77],[992.67,0.01],[992.68,0.03],[992.69,0.21],[992.7,1.81]]]
["binance-futures","BNBUSDT",1762560718505,[[992.65,23.6],[992.64,4.81],[992.63,5.34],[992.62,3.35],[992.61,32.99]],[[992.66,0.77],[992.67,4.54],[992.68,0.03],[992.69,0.21],[992.7,1.81]]]
["binance-futures","BNBUSDT",1762560718554,[[992.65,23.6],[992.64,4.81],[992.63,5.69],[992.62,3.35],[992.61,32.99]],[[992.66,0.57],[992.67,4.54],[992.68,0.03],[992.69,0.21],[992.7,0.02]]]
["binance-futures","BNBUSDT",1762560718603,[[992.65,23.68],[992.64,4.81],[992.63,5.69],[992.62,3.35],[992.61,32.99]],[[992.66,0.57],[992.67,0.01],[992.68,0.03],[992.69,0.21],[992.7,0.02]]]
["binance-futures","BNBUSDT",1762560718657,[[992.65,22.65],[992.64,4.81],[992.63,5.69],[992.62,3.35],[992.61,32.99]],[[992.66,4.73],[992.67,0.01],[992.68,0.03],[992.69,0.21],[992.7,1.81]]]
["binance-futures","BNBUSDT",1762560718713,[[992.65,15.17],[992.64,4.81],[992.63,0.69],[992.62,3.33],[992.61,32.99]],[[992.66,6.32],[992.67,0.01],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560718761,[[992.65,13.21],[992.64,4.81],[992.63,0.36],[992.62,3.33],[992.61,32.99]],[[992.66,16.41],[992.67,0.01],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560718813,[[992.65,13.42],[992.64,4.81],[992.63,0.02],[992.62,3.33],[992.61,28.31]],[[992.66,16.43],[992.67,0.01],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560718923,[[992.65,13.42],[992.64,4.81],[992.63,0.02],[992.62,3.33],[992.61,28.31]],[[992.66,16.27],[992.67,0.01],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560719049,[[992.65,13.42],[992.64,4.81],[992.63,0.02],[992.62,3.33],[992.61,28.31]],[[992.66,16.11],[992.67,0.01],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560719151,[[992.65,13.47],[992.64,4.81],[992.62,3.33],[992.61,28.31]],[[992.66,16.13],[992.67,0.01],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560719210,[[992.65,13.47],[992.64,4.81],[992.62,3.33],[992.61,28.31],[992.57,8.07]],[[992.66,16.1],[992.67,0.01],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560719322,[[992.65,13.47],[992.64,0.04],[992.62,0.46],[992.61,20.6],[992.57,8.07]],[[992.66,18.83],[992.67,0.01],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560719373,[[992.65,13.47],[992.64,0.04],[992.62,0.46],[992.61,20.6],[992.57,8.07]],[[992.66,18.83],[992.67,0.01],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560719384,[[992.65,13.47],[992.64,0.04],[992.62,0.46],[992.61,20.6],[992.57,8.07]],[[992.66,18.61],[992.67,0.01],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560719453,[[992.65,8.32],[992.64,0.04],[992.62,0.02],[992.61,20.59],[992.57,6.7]],[[992.66,18.63],[992.67,0.01],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560719628,[[992.65,8.32],[992.64,0.04],[992.62,0.02],[992.61,20.59],[992.58,4.89]],[[992.66,18.63],[992.67,0.52],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560719688,[[992.65,8.28],[992.64,0.04],[992.62,0.02],[992.61,0.03]],[[992.66,22.31],[992.67,0.54],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560719738,[[992.65,8.27],[992.64,0.04],[992.62,0.02],[992.61,0.03],[992.58,0.01]],[[992.66,22.33],[992.67,0.54],[992.68,0.03],[992.69,0.23],[992.7,1.8]]]
["binance-futures","BNBUSDT",1762560719792,[],[[992.56,34.16],[992.58,3.31],[992.59,2.2],[992.6,21.24],[992.61,19.78]]]
["binance-futures","BNBUSDT",1762560719843,[[992.55,0.07],[992.5,0.01],[992.48,0.02],[992.45,0.25],[992.43,0.03]],[[992.56,37.78],[992.58,7.32],[992.59,2.22],[992.6,20.73],[992.61,21.78]]]
["binance-futures","BNBUSDT",1762560719895,[[992.5,0.01],[992.48,0.02],[992.44,0.01],[992.43,0.03]],[[992.52,55.44],[992.53,0.4],[992.54,35.11],[992.55,10.26],[992.56,32.25]]]
["binance-futures","BNBUSDT",1762560719934,[[992.51,0.14],[992.5,0.01],[992.48,0.02],[992.44,0.01],[992.43,0.03]],[[992.52,56.78],[992.53,0.4],[992.54,35.11],[992.55,10.26],[992.56,30.93]]]
["binance-futures","BNBUSDT",1762560719997,[[992.51,0.14],[992.5,0.01],[992.48,0.02],[992.44,0.01],[992.43,0.03]],[[992.52,56.69],[992.53,0.4],[992.54,35.11],[992.55,10.26],[992.56,30.23]]]
["binance-futures","BNBUSDT",1762560720047,[[992.51,0.14],[992.5,0.01],[992.48,0.02],[992.44,0.01],[992.43,0.02]],[[992.52,57.7],[992.53,13.69],[992.54,23.81],[992.55,10.26],[992.56,30.23]]]
["binance-futures","BNBUSDT",1762560720102,[[992.51,0.92],[992.5,0.01],[992.48,0.02],[992.44,0.01],[992.43,0.02]],[[992.52,57.7],[992.53,10.1],[992.54,23.81],[992.55,10.26],[992.56,30.23]]]
["binance-futures","BNBUSDT",1762560720158,[[992.51,0.92],[992.5,0.01],[992.48,0.02],[992.44,0.01],[992.43,0.02]],[[992.52,59.53],[992.53,10.1],[992.54,23.81],[992.55,10.26],[992.56,30.23]]]
["binance-futures","BNBUSDT",1762560720210,[[992.51,1.05],[992.5,0.01],[992.48,0.02],[992.44,0.01],[992.43,0.02]],[[992.52,59.55],[992.53,10.11],[992.54,23.81],[992.55,10.26],[992.56,30.23]]]
["binance-futures","BNBUSDT",1762560720261,[[992.51,1.11],[992.5,0.03],[992.48,0.02],[992.44,0.01],[992.43,0.02]],[[992.52,59.55],[992.53,10.11],[992.54,23.81],[992.55,10.26],[992.56,30.23]]]
["binance-futures","BNBUSDT",1762560720311,[[992.51,1.11],[992.5,0.03],[992.48,0.02],[992.44,0.01],[992.43,0.02]],[[992.52,59.55],[992.53,10.11],[992.54,23.41],[992.55,10.26],[992.56,30.23]]]
["binance-futures","BNBUSDT",1762560720363,[[992.51,1.75],[992.5,0.03],[992.48,0.02],[992.44,0.01],[992.43,0.02]],[[992.52,59.55],[992.53,10.11],[992.54,23.41],[992.55,9.86],[992.56,30.23]]]
["binance-futures","BNBUSDT",1762560720434,[[992.51,1.75],[992.5,0.03],[992.44,0.01],[992.43,0.02]],[[992.52,59.55],[992.53,10.11],[992.54,23.41],[992.55,9.88],[992.56,30.23]]]
["binance-futures","BNBUSDT",1762560720486,[[992.51,9.16],[992.5,0.03],[992.44,3.05],[992.43,0.02],[992.4,3.09]],[[992.52,47.11],[992.53,10.11],[992.54,11.07],[992.55,5.42],[992.56,21.36]]]
["binance-futures","BNBUSDT",1762560720533,[[992.51,9.12],[992.5,0.03],[992.44,3.37],[992.43,0.02],[992.42,0.51]],[[992.52,30.68],[992.53,9.83],[992.54,5.95],[992.55,3.05],[992.56,5.77]]]
["binance-futures","BNBUSDT",1762560720586,[[992.51,9.12],[992.5,0.03],[992.44,3.37],[992.43,0.02],[992.42,0.51]],[[992.52,30.68],[992.53,4.67],[992.54,5.95],[992.55,3.05],[992.56,5.77]]]
["binance-futures","BNBUSDT",1762560720633,[[992.51,9.14],[992.5,0.03],[992.44,2.86],[992.43,0.02],[992.42,3.92]],[[992.52,30.68],[992.53,3.22],[992.54,5.95],[992.55,2.77],[992.56,5.77]]]
["binance-futures","BNBUSDT",1762560720695,[[992.51,8.77],[992.5,0.03],[992.44,2.86],[992.43,5.94],[992.42,4.87]],[[992.52,30.46],[992.53,3.22],[992.54,5.95],[992.55,2.77],[992.56,4.77]]]
["binance-futures","BNBUSDT",1762560720747,[[992.51,6.39],[992.5,0.03],[992.44,2.86],[992.43,5.94],[992.42,0.51]],[[992.52,30.46],[992.53,3.22],[992.54,5.95],[992.55,2.77],[992.56,4.77]]]
["binance-futures","BNBUSDT",1762560720804,[[992.51,1.8],[992.5,0.03],[992.44,0.33],[992.43,0.02]],[[992.52,32.65],[992.53,3.22],[992.54,5.95],[992.55,2.77],[992.56,4.77]]]
["binance-futures","BNBUSDT",1762560720852,[[992.51,1.8],[992.5,0.03],[992.44,2.62],[992.43,0.02],[992.4,2.91]],[[992.52,32.62],[992.53,3.24],[992.54,5.95],[992.55,2.77],[992.56,4.77]]]
["binance-futures","BNBUSDT",1762560720909,[[992.51,1.8],[992.5,0.03],[992.44,0.01],[992.43,0.02],[992.4,2.91]],[[992.52,33.65],[992.53,3.24],[992.54,5.95],[992.55,2.77],[992.56,4.77]]]
["binance-futures","BNBUSDT",1762560720960,[[992.43,6.39],[992.41,0.02],[992.4,0.5]],[[992.44,29.78],[992.48,0.01],[992.51,22.62],[992.52,7.8],[992.53,0.04]]]
["binance-futures","BNBUSDT",1762560721011,[[992.43,11.59],[992.4,0.5],[992.39,0.02],[992.37,2.09],[992.29,3.86]],[[992.44,26.87],[992.45,0.01],[992.48,0.01],[992.49,1.0],[992.5,4.55]]]
["binance-futures","BNBUSDT",1762560721065,[[992.43,0.11],[992.42,0.24],[992.4,0.5],[992.39,0.02],[992.37,2.09]],[[992.44,26.71],[992.45,0.01],[992.48,0.01],[992.49,5.2],[992.5,4.55]]]
["binance-futures","BNBUSDT",1762560721115,[[992.43,0.12],[992.42,0.24],[992.4,0.5],[992.39,0.02],[992.37,0.29]],[[992.44,32.21],[992.45,0.01],[992.48,9.33],[992.49,2.38],[992.5,5.11]]]
["binance-futures","BNBUSDT",1762560721167,[[992.43,0.12],[992.42,0.24],[992.4,0.5],[992.39,0.02],[992.38,0.84]],[[992.44,34.04],[992.45,0.02],[992.47,1.83],[992.48,9.33],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560721219,[[992.43,0.12],[992.42,0.24],[992.4,0.5],[992.39,0.02],[992.38,0.84]],[[992.44,35.36],[992.45,0.02],[992.47,1.83],[992.48,9.33],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560721270,[[992.43,0.01],[992.42,0.24],[992.4,0.49],[992.39,0.02],[992.38,0.84]],[[992.44,35.36],[992.45,0.02],[992.48,7.51],[992.49,2.38],[992.5,3.91]]]
["binance-futures","BNBUSDT",1762560721321,[[992.43,0.01],[992.42,0.24],[992.4,0.49],[992.39,0.02],[992.38,0.84]],[[992.44,35.36],[992.45,0.02],[992.47,1.48],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560721418,[[992.43,0.01],[992.42,0.26],[992.4,0.49],[992.39,0.02],[992.38,0.84]],[[992.44,35.39],[992.45,0.02],[992.47,1.48],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560721494,[[992.43,0.01],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.84]],[[992.44,35.39],[992.45,0.02],[992.47,1.48],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560721554,[[992.43,0.01],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.84]],[[992.44,33.38],[992.45,0.02],[992.47,1.48],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560721605,[[992.43,0.01],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.84]],[[992.44,32.39],[992.45,1.02],[992.47,1.48],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560721665,[[992.43,0.01],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.84]],[[992.44,33.93],[992.45,1.02],[992.47,1.48],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560721717,[[992.43,0.01],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.84]],[[992.44,33.94],[992.45,1.02],[992.47,1.48],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560721765,[[992.43,0.01],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.84]],[[992.44,36.27],[992.45,1.02],[992.47,1.48],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560721820,[[992.43,0.01],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.84]],[[992.44,36.27],[992.45,1.02],[992.47,1.48],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560721875,[[992.43,0.01],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.84]],[[992.44,36.27],[992.45,1.02],[992.47,1.48],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560721987,[[992.43,0.08],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.84]],[[992.44,36.27],[992.45,1.04],[992.47,3.32],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722039,[[992.43,5.28],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.78]],[[992.44,30.96],[992.45,0.04],[992.47,4.32],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722089,[[992.43,9.19],[992.42,0.26],[992.4,0.49],[992.39,1.86],[992.38,0.78]],[[992.44,32.28],[992.45,0.04],[992.47,2.5],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722125,[[992.43,0.18],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.78]],[[992.44,32.31],[992.45,0.04],[992.47,1.5],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722193,[[992.43,0.2],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.78]],[[992.44,32.31],[992.45,0.04],[992.47,1.5],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722347,[[992.43,0.27],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.78]],[[992.44,32.31],[992.45,0.04],[992.47,1.5],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722403,[[992.43,0.28],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.78]],[[992.44,33.63],[992.45,0.04],[992.47,1.5],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722421,[[992.43,0.26],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.78]],[[992.44,33.61],[992.45,0.04],[992.47,3.32],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722505,[[992.43,0.26],[992.42,0.26],[992.4,0.49],[992.39,0.04],[992.38,0.78]],[[992.44,33.36],[992.45,0.04],[992.47,3.32],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722553,[[992.43,0.26],[992.42,0.26],[992.4,0.73],[992.39,0.04],[992.38,0.78]],[[992.44,33.36],[992.45,0.02],[992.47,1.5],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722621,[[992.43,0.22],[992.42,0.26],[992.4,0.73],[992.39,0.04],[992.38,0.78]],[[992.44,33.36],[992.45,0.02],[992.47,1.5],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722730,[[992.43,5.39],[992.42,0.26],[992.4,0.73],[992.39,0.02],[992.38,0.78]],[[992.44,33.38],[992.45,0.02],[992.47,1.5],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722780,[[992.43,9.45],[992.42,0.26],[992.4,0.49],[992.39,1.84],[992.38,0.78]],[[992.44,33.38],[992.45,0.02],[992.47,1.5],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722883,[[992.43,9.45],[992.42,0.26],[992.4,0.49],[992.39,0.02],[992.38,0.78]],[[992.44,33.38],[992.45,0.02],[992.47,1.5],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560722987,[[992.43,9.45],[992.42,0.26],[992.4,0.4],[992.39,0.02],[992.38,0.78]],[[992.44,33.38],[992.45,0.02],[992.47,1.5],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560723101,[[992.43,5.51],[992.42,0.26],[992.4,0.4],[992.39,0.02],[992.38,0.78]],[[992.44,33.38],[992.45,0.02],[992.47,1.5],[992.48,7.51],[992.49,2.38]]]
["binance-futures","BNBUSDT",1762560723387,[[992.44,7.09],[992.43,22.37],[992.42,0.26],[992.41,0.17],[992.4,0.91]],[[992.47,1.5],[992.48,0.01],[992.5,3.91],[992.51,0.58],[992.52,0.1]]]
["binance-futures","BNBUSDT",1762560723440,[[992.47,13.85],[992.46,38.9],[992.45,8.6],[992.44,25.15],[992.43,5.57]],[[992.48,0.01],[992.51,0.04],[992.52,0.1],[992.54,0.6],[992.56,0.75]]]
["binance-futures","BNBUSDT",1762560723491,[[992.51,40.47],[992.5,24.87],[992.49,15.34],[992.47,15.12],[992.46,11.53]],[[992.52,0.09],[992.55,2.94],[992.56,0.53],[992.58,0.11],[992.6,11.0]]]
["binance-futures","BNBUSDT",1762560723542,[[992.51,27.35],[992.5,18.58],[992.49,15.6],[992.47,15.12],[992.46,33.32]],[[992.52,2.09],[992.55,0.51],[992.56,0.53],[992.58,0.11],[992.59,1.85]]]
["binance-futures","BNBUSDT",1762560723593,[[992.51,8.74],[992.5,3.79],[992.49,2.89],[992.48,0.02],[992.47,0.61]],[[992.52,14.31],[992.54,3.03],[992.55,0.51],[992.56,2.35],[992.58,0.01]]]
["binance-futures","BNBUSDT",1762560723642,[[992.51,7.19],[992.5,3.45],[992.49,2.89],[992.48,0.02],[992.47,0.61]],[[992.52,16.89],[992.53,1.09],[992.54,3.03],[992.55,0.51],[992.56,0.53]]]
["binance-futures","BNBUSDT",1762560723692,[[992.51,7.19],[992.5,3.45],[992.49,2.89],[992.48,0.02],[992.47,0.61]],[[992.52,16.89],[992.53,1.09],[992.54,3.03],[992.55,0.49],[992.56,0.53]]]
["binance-futures","BNBUSDT",1762560723748,[[992.51,3.56],[992.5,0.02],[992.48,0.02],[992.47,0.27]],[[992.52,16.91],[992.53,1.09],[992.54,3.03],[992.55,0.49],[992.56,2.36]]]
["binance-futures","BNBUSDT",1762560723797,[[992.47,0.02],[992.46,0.02],[992.45,0.02],[992.43,0.34],[992.41,0.03]],[[992.48,47.47],[992.49,17.34],[992.5,3.4],[992.51,17.29],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560723851,[[992.47,0.02],[992.46,0.02],[992.45,0.02],[992.43,0.32],[992.41,0.03]],[[992.48,45.85],[992.49,15.0],[992.5,3.68],[992.51,17.29],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560723901,[[992.47,0.35],[992.46,0.02],[992.45,0.02],[992.43,0.32],[992.41,0.03]],[[992.48,45.85],[992.49,15.0],[992.5,3.68],[992.51,17.29],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724009,[[992.47,0.35],[992.46,0.02],[992.45,0.02],[992.43,0.32],[992.41,0.03]],[[992.48,47.17],[992.49,16.0],[992.5,3.68],[992.51,17.8],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724063,[[992.47,0.3],[992.46,0.02],[992.45,0.02],[992.43,0.32],[992.41,0.03]],[[992.48,51.19],[992.49,16.0],[992.5,4.0],[992.51,17.81],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724114,[[992.47,0.26],[992.46,0.02],[992.43,0.32],[992.41,0.03]],[[992.48,51.13],[992.49,16.0],[992.5,4.0],[992.51,17.81],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724164,[[992.47,0.26],[992.46,0.04],[992.43,0.34],[992.41,0.03],[992.33,3.05]],[[992.48,51.13],[992.49,16.0],[992.5,4.0],[992.51,17.81],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724264,[[992.47,5.21],[992.46,0.02],[992.43,0.34],[992.41,0.01],[992.39,1.85]],[[992.48,51.15],[992.49,16.0],[992.5,3.68],[992.51,17.81],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724378,[[992.47,6.28],[992.46,0.02],[992.43,0.34],[992.41,0.01],[992.39,1.85]],[[992.48,51.15],[992.49,16.0],[992.5,3.68],[992.51,17.81],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724445,[[992.47,6.37],[992.46,0.02],[992.43,0.34],[992.41,0.01],[992.39,0.02]],[[992.48,55.66],[992.49,16.0],[992.5,3.68],[992.51,17.81],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724532,[[992.47,6.37],[992.46,0.02],[992.43,0.34],[992.41,0.01],[992.39,0.02]],[[992.48,55.89],[992.49,16.0],[992.5,3.68],[992.51,17.81],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724604,[[992.47,6.37],[992.46,0.02],[992.43,0.34],[992.41,0.01],[992.39,0.02]],[[992.48,56.89],[992.49,15.0],[992.5,3.68],[992.51,17.81],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724681,[[992.47,6.3],[992.46,0.02],[992.43,0.34],[992.41,0.01],[992.39,0.02]],[[992.48,56.89],[992.49,15.0],[992.5,3.68],[992.51,17.81],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724716,[[992.47,6.3],[992.46,0.02],[992.43,0.34],[992.41,0.01],[992.39,0.02]],[[992.48,56.89],[992.49,15.02],[992.5,3.68],[992.51,17.83],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724783,[[992.47,6.67],[992.46,0.02],[992.43,0.34],[992.41,0.01],[992.39,0.02]],[[992.48,56.89],[992.49,15.02],[992.5,3.68],[992.51,17.83],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724841,[[992.47,6.67],[992.46,0.02],[992.43,0.34],[992.41,0.01],[992.39,0.02]],[[992.48,56.9],[992.49,15.02],[992.5,3.68],[992.51,17.83],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724902,[[992.47,6.67],[992.46,0.02],[992.43,0.34],[992.41,0.01],[992.39,0.02]],[[992.48,56.91],[992.49,15.02],[992.5,3.68],[992.51,17.83],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560724968,[[992.47,6.67],[992.46,0.02],[992.43,0.34],[992.41,0.01],[992.39,0.02]],[[992.48,56.97],[992.49,15.02],[992.5,3.68],[992.51,17.83],[992.52,2.83]]]
["binance-futures","BNBUSDT",1762560725021,[[992.43,0.32],[992.41,0.01],[992.39,0.02]],[[992.44,40.91],[992.46,4.63],[992.47,49.79],[992.48,19.63],[992.49,5.26]]]
["binance-futures","BNBUSDT",1762560725072,[[992.43,0.31],[992.41,0.01],[992.39,0.02],[992.32,0.01],[992.27,5.93]],[[992.44,60.62],[992.46,18.33],[992.47,20.61],[992.48,16.0],[992.49,5.15]]]
["binance-futures","BNBUSDT",1762560725123,[[992.43,0.35],[992.41,0.01],[992.39,0.02],[992.32,0.01],[992.31,2.84]],[[992.44,66.19],[992.46,14.46],[992.47,16.02],[992.48,9.63],[992.49,5.15]]]
["binance-futures","BNBUSDT",1762560725172,[[992.43,0.37],[992.41,0.01],[992.39,0.02],[992.32,0.01],[992.31,0.07]],[[992.44,66.22],[992.46,12.83],[992.47,16.02],[992.48,9.63],[992.49,5.15]]]
["binance-futures","BNBUSDT",1762560725222,[[992.43,0.37],[992.41,0.01],[992.39,0.02],[992.32,0.01],[992.31,0.07]],[[992.44,67.54],[992.45,0.03],[992.46,12.83],[992.47,16.02],[992.48,8.31]]]
["binance-futures","BNBUSDT",1762560725280,[[992.43,0.37],[992.42,0.26],[992.41,0.01],[992.39,0.04],[992.32,0.01]],[[992.44,66.74],[992.45,0.04],[992.46,12.83],[992.47,16.02],[992.48,8.3]]]
["binance-futures","BNBUSDT",1762560725387,[[992.43,0.37],[992.42,0.26],[992.41,0.01],[992.39,0.04],[992.34,0.08]],[[992.44,66.74],[992.45,0.04],[992.46,12.83],[992.47,16.02],[992.48,8.3]]]
["binance-futures","BNBUSDT",1762560725443,[[992.34,0.08]],[[992.35,14.09],[992.37,22.92],[992.38,31.24],[992.39,29.29],[992.4,12.13]]]
["binance-futures","BNBUSDT",1762560725495,[[992.34,0.42],[992.28,0.03],[992.25,0.04],[992.23,2.0],[992.22,0.03]],[[992.35,34.21],[992.36,27.88],[992.37,12.9],[992.38,14.95],[992.39,17.84]]]
["binance-futures","BNBUSDT",1762560725538,[[992.34,0.31],[992.28,0.03],[992.25,1.87],[992.23,2.0],[992.22,0.03]],[[992.35,40.48],[992.36,22.88],[992.37,12.9],[992.38,14.95],[992.39,17.84]]]
["binance-futures","BNBUSDT",1762560725600,[[992.34,5.37],[992.29,2.34],[992.28,0.03],[992.25,1.87],[992.23,2.0]],[[992.35,34.79],[992.36,4.94],[992.37,7.53],[992.38,8.68],[992.39,17.84]]]
["binance-futures","BNBUSDT",1762560725651,[[992.34,14.25],[992.32,0.16],[992.3,0.2],[992.29,2.34],[992.28,0.33]],[[992.35,19.6],[992.36,0.02],[992.37,0.21],[992.38,0.01],[992.39,0.2]]]
["binance-futures","BNBUSDT",1762560725701,[[992.34,14.25],[992.32,0.01],[992.31,0.56],[992.3,1.82],[992.29,2.34]],[[992.35,16.23],[992.36,0.02],[992.37,0.01],[992.38,0.01],[992.39,1.37]]]
["binance-futures","BNBUSDT",1762560725754,[[992.34,17.02],[992.32,0.16],[992.31,0.56],[992.3,2.02],[992.29,4.72]],[[992.35,6.57],[992.36,0.02],[992.37,0.01],[992.38,0.01],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762560725809,[[992.34,17.02],[992.32,0.01],[992.31,0.56],[992.3,2.17],[992.29,4.72]],[[992.35,2.04],[992.36,0.02],[992.37,0.01],[992.38,0.01],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762560725862,[[992.34,17.26],[992.32,0.01],[992.31,0.58],[992.3,1.82],[992.29,4.72]],[[992.35,2.06],[992.36,0.04],[992.37,0.01],[992.38,0.01],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762560725954,[[992.34,17.1],[992.32,0.01],[992.31,0.58],[992.3,1.82],[992.29,4.72]],[[992.35,2.06],[992.36,0.04],[992.37,0.01],[992.38,0.01],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762560726017,[[992.34,17.1],[992.32,0.01],[992.31,0.58],[992.3,1.82],[992.29,4.72]],[[992.35,2.06],[992.36,0.04],[992.37,0.01],[992.38,4.54],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762560726061,[[992.34,17.1],[992.32,0.01],[992.31,0.58],[992.3,1.82],[992.29,4.72]],[[992.35,2.06],[992.36,0.04],[992.37,0.01],[992.38,0.01],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762560726124,[[992.34,17.1],[992.32,0.01],[992.31,0.58],[992.3,7.74],[992.29,4.72]],[[992.35,2.16],[992.36,0.04],[992.37,4.54],[992.38,0.01],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762560726179,[[992.34,8.98],[992.32,0.01],[992.31,0.58],[992.3,7.74],[992.29,2.43]],[[992.35,9.09],[992.36,0.04],[992.37,2.76],[992.38,0.01],[992.4,2.29]]]
["binance-futures","BNBUSDT",1762560726230,[[992.34,5.6],[992.32,0.01],[992.31,0.07],[992.3,5.92],[992.29,0.05]],[[992.35,11.83],[992.36,0.03],[992.37,2.76],[992.38,0.01],[992.4,2.29]]]
["binance-futures","BNBUSDT",1762560726276,[[992.34,5.6],[992.32,0.01],[992.31,0.07],[992.29,2.32]],[[992.35,11.83],[992.36,0.03],[992.37,2.76],[992.38,0.01],[992.4,4.65]]]
["binance-futures","BNBUSDT",1762560726332,[[992.34,5.82],[992.32,0.01],[992.31,0.07],[992.29,2.32],[992.22,5.95]],[[992.35,11.83],[992.36,1.14],[992.37,2.76],[992.38,0.52],[992.4,4.65]]]
["binance-futures","BNBUSDT",1762560726388,[[992.34,5.82],[992.32,0.01],[992.31,0.07],[992.29,2.32],[992.22,5.95]],[[992.35,11.85],[992.36,1.14],[992.37,2.76],[992.38,0.51],[992.4,4.65]]]
["binance-futures","BNBUSDT",1762560726433,[[992.34,5.82],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,2.32]],[[992.35,14.35],[992.36,1.14],[992.37,2.76],[992.38,0.53],[992.4,4.65]]]
["binance-futures","BNBUSDT",1762560726493,[[992.34,5.82],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,2.32]],[[992.35,18.89],[992.36,1.14],[992.37,2.76],[992.38,0.53],[992.4,4.65]]]
["binance-futures","BNBUSDT",1762560726540,[[992.34,5.82],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,2.32]],[[992.35,18.89],[992.36,1.14],[992.37,2.76],[992.38,0.53],[992.4,2.38]]]
["binance-futures","BNBUSDT",1762560726648,[[992.34,5.84],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,2.32]],[[992.35,18.89],[992.36,1.14],[992.37,2.76],[992.38,0.53],[992.4,2.38]]]
["binance-futures","BNBUSDT",1762560726821,[[992.34,5.82],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,2.32]],[[992.35,19.02],[992.36,1.14],[992.37,2.75],[992.38,0.53],[992.4,2.38]]]
["binance-futures","BNBUSDT",1762560726983,[[992.34,5.82],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,2.32]],[[992.35,19.02],[992.36,1.14],[992.37,2.77],[992.38,0.51],[992.4,2.38]]]
["binance-futures","BNBUSDT",1762560727043,[[992.34,5.82],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,2.32]],[[992.35,19.02],[992.36,1.14],[992.37,2.77],[992.38,0.51],[992.4,2.38]]]
["binance-futures","BNBUSDT",1762560727091,[[992.34,5.9],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,2.32]],[[992.35,19.02],[992.36,1.14],[992.37,2.77],[992.38,0.51],[992.4,2.38]]]
["binance-futures","BNBUSDT",1762560727208,[[992.34,5.9],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,2.32]],[[992.35,19.01],[992.36,1.14],[992.37,2.77],[992.38,0.51],[992.4,2.38]]]
["binance-futures","BNBUSDT",1762560727248,[[992.34,5.92],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,2.32]],[[992.35,19.02],[992.36,1.14],[992.37,2.77],[992.38,0.51],[992.4,2.38]]]
["binance-futures","BNBUSDT",1762560727372,[[992.34,5.92],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,2.32]],[[992.35,19.02],[992.36,1.14],[992.37,2.77],[992.38,0.51],[992.4,2.38]]]
["binance-futures","BNBUSDT",1762560727486,[[992.34,5.93],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,2.32]],[[992.35,19.02],[992.36,1.14],[992.37,2.77],[992.38,0.51],[992.4,2.38]]]
["binance-futures","BNBUSDT",1762560727539,[[992.34,0.78],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,0.05]],[[992.35,22.42],[992.36,1.14],[992.37,2.77],[992.38,0.51],[992.4,4.65]]]
["binance-futures","BNBUSDT",1762560727656,[[992.34,0.78],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,0.05]],[[992.35,22.42],[992.36,1.14],[992.37,3.77],[992.38,0.51],[992.4,4.65]]]
["binance-futures","BNBUSDT",1762560727708,[[992.34,0.78],[992.33,0.02],[992.32,0.01],[992.31,0.07],[992.29,0.05]],[[992.35,23.46],[992.36,1.14],[992.37,2.77],[992.38,0.51],[992.4,4.65]]]
["binance-futures","BNBUSDT",1762560727764,[],[[992.26,8.45],[992.28,2.76],[992.32,2.74],[992.33,2.83],[992.34,18.47]]]
["binance-futures","BNBUSDT",1762560727812,[[992.25,0.14],[992.2,27.89],[992.19,0.06],[992.15,0.32],[992.13,1.4]],[[992.26,14.42],[992.28,3.0],[992.31,4.63],[992.32,2.74],[992.33,6.75]]]
["binance-futures","BNBUSDT",1762560727858,[[992.25,5.26],[992.21,1.82],[992.2,27.89],[992.19,0.06],[992.15,0.32]],[[992.26,14.01],[992.28,3.0],[992.31,2.36],[992.32,3.29],[992.33,6.69]]]
["binance-futures","BNBUSDT",1762560727922,[[992.25,0.12],[992.21,1.82],[992.2,27.89],[992.19,0.06],[992.15,0.32]],[[992.26,14.01],[992.28,3.0],[992.31,4.63],[992.32,3.29],[992.33,6.75]]]
["binance-futures","BNBUSDT",1762560727976,[[992.25,0.14],[992.2,6.07],[992.19,0.06],[992.16,0.04],[992.15,0.32]],[[992.26,17.21],[992.28,3.0],[992.29,0.51],[992.31,4.63],[992.32,3.29]]]
["binance-futures","BNBUSDT",1762560728017,[[992.25,0.14],[992.2,6.07],[992.19,0.06],[992.16,0.04],[992.15,0.32]],[[992.26,18.21],[992.28,3.0],[992.29,0.51],[992.31,4.63],[992.32,4.23]]]
["binance-futures","BNBUSDT",1762560728079,[[992.25,0.16],[992.2,6.05],[992.19,0.05],[992.16,1.86],[992.15,0.32]],[[992.26,20.53],[992.28,3.0],[992.29,0.51],[992.31,4.63],[992.32,3.3]]]
["binance-futures","BNBUSDT",1762560728132,[[992.25,0.16],[992.24,1.49],[992.21,2.27],[992.2,6.05],[992.19,0.05]],[[992.26,20.58],[992.28,3.0],[992.29,0.51],[992.3,0.02],[992.31,4.63]]]
["binance-futures","BNBUSDT",1762560728178,[[992.25,0.16],[992.24,1.49],[992.21,2.27],[992.2,6.05],[992.19,0.05]],[[992.26,17.38],[992.28,3.0],[992.29,0.51],[992.3,0.02],[992.31,4.63]]]
["binance-futures","BNBUSDT",1762560728235,[[992.25,0.35],[992.24,1.49],[992.21,2.27],[992.2,6.05],[992.19,0.05]],[[992.26,17.38],[992.28,3.0],[992.29,0.51],[992.3,1.84],[992.31,4.63]]]
["binance-futures","BNBUSDT",1762560728282,[[992.25,0.33],[992.24,1.49],[992.2,6.05],[992.19,0.05]],[[992.26,17.39],[992.28,3.0],[992.29,0.51],[992.3,1.84],[992.31,4.63]]]
["binance-futures","BNBUSDT",1762560728336,[[992.25,0.35],[992.24,1.49],[992.2,6.05],[992.19,0.05],[992.09,10.18]],[[992.26,19.58],[992.27,1.0],[992.28,3.0],[992.29,0.51],[992.3,1.84]]]
["binance-futures","BNBUSDT",1762560728436,[[992.25,0.35],[992.24,1.49],[992.2,6.05],[992.19,0.05],[992.1,2.1]],[[992.26,19.59],[992.27,1.0],[992.28,3.0],[992.29,0.51],[992.3,1.84]]]
["binance-futures","BNBUSDT",1762560728497,[[992.25,5.47],[992.24,1.49],[992.21,2.27],[992.2,6.05],[992.19,0.05]],[[992.26,18.65],[992.28,3.0],[992.29,1.51],[992.3,0.02],[992.31,2.36]]]
["binance-futures","BNBUSDT",1762560728548,[[992.25,8.26],[992.24,1.49],[992.23,2.75],[992.21,2.27],[992.2,6.05]],[[992.26,8.46],[992.28,0.25],[992.3,0.02],[992.32,1.15],[992.33,3.3]]]
["binance-futures","BNBUSDT",1762560728593,[[992.25,18.2],[992.24,1.49],[992.23,3.11],[992.21,2.72],[992.2,8.41]],[[992.26,6.68],[992.28,0.01],[992.3,0.51],[992.32,0.02],[992.33,0.02]]]
["binance-futures","BNBUSDT",1762560728651,[[992.25,18.48],[992.24,1.49],[992.23,3.46],[992.22,0.05],[992.21,3.0]],[[992.26,2.15],[992.27,0.02],[992.28,0.01],[992.3,0.51],[992.32,0.02]]]
["binance-futures","BNBUSDT",1762560728700,[[992.25,18.48],[992.24,1.49],[992.23,3.46],[992.22,0.05],[992.21,3.0]],[[992.26,2.17],[992.27,0.02],[992.28,0.01],[992.3,0.51],[992.32,0.02]]]
["binance-futures","BNBUSDT",1762560728753,[[992.25,19.5],[992.24,1.49],[992.23,3.46],[992.22,0.05],[992.21,3.0]],[[992.26,2.17],[992.27,0.02],[992.28,0.01],[992.3,0.02],[992.32,0.02]]]
["binance-futures","BNBUSDT",1762560728803,[[992.25,24.01],[992.24,1.49],[992.23,3.46],[992.22,0.05],[992.21,3.0]],[[992.26,2.16],[992.27,0.02],[992.28,0.01],[992.3,0.02],[992.31,4.53]]]
["binance-futures","BNBUSDT",1762560728857,[[992.25,24.01],[992.24,1.49],[992.23,3.46],[992.22,0.05],[992.21,12.7]],[[992.26,2.16],[992.27,0.02],[992.28,0.01],[992.3,0.02],[992.31,4.53]]]
["binance-futures","BNBUSDT",1762560728909,[[992.25,24.01],[992.24,1.49],[992.23,3.46],[992.22,0.05],[992.21,19.12]],[[992.26,2.16],[992.27,0.02],[992.28,0.01],[992.3,0.02],[992.31,4.53]]]
["binance-futures","BNBUSDT",1762560729012,[[992.25,24.01],[992.24,1.49],[992.23,3.46],[992.22,0.05],[992.21,19.12]],[[992.26,2.16],[992.27,0.02],[992.28,0.01],[992.3,4.55],[992.41,2.29]]]
["binance-futures","BNBUSDT",1762560729136,[[992.25,24.01],[992.24,1.49],[992.23,3.46],[992.22,0.05],[992.21,19.12]],[[992.26,2.1],[992.27,0.02],[992.28,0.01],[992.3,4.55],[992.41,2.2]]]
["binance-futures","BNBUSDT",1762560729183,[[992.25,24.01],[992.24,1.49],[992.23,3.46],[992.22,0.05],[992.21,19.12]],[[992.26,2.1],[992.27,0.02],[992.28,0.01],[992.3,0.02],[992.32,0.5]]]
["binance-futures","BNBUSDT",1762560729239,[[992.32,21.84],[992.31,25.92],[992.29,3.26],[992.28,13.63],[992.27,15.86]],[[992.33,0.04],[992.37,0.49],[992.39,0.02],[992.41,2.22],[992.42,0.11]]]
["binance-futures","BNBUSDT",1762560729289,[[992.34,35.61],[992.33,7.63],[992.32,2.82],[992.31,10.47],[992.3,6.42]],[[992.35,1.19],[992.37,0.49],[992.39,0.02],[992.4,0.05],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762560729356,[[992.39,10.57],[992.38,7.95],[992.37,30.6],[992.36,14.86],[992.35,10.01]],[[992.4,0.53],[992.41,0.02],[992.44,0.1],[992.45,0.01],[992.46,1.71]]]
["binance-futures","BNBUSDT",1762560729407,[[992.39,39.03],[992.38,1.16],[992.37,15.81],[992.36,6.23],[992.35,10.01]],[[992.4,0.52],[992.41,0.02],[992.43,0.01],[992.44,0.01],[992.45,0.01]]]
["binance-futures","BNBUSDT",1762560729458,[[992.39,40.59],[992.38,1.16],[992.37,15.81],[992.36,6.23],[992.35,10.01]],[[992.4,0.03],[992.41,0.02],[992.43,0.01],[992.44,0.01],[992.45,0.01]]]
["binance-futures","BNBUSDT",1762560729514,[[992.39,40.69],[992.38,1.16],[992.37,15.81],[992.36,6.23],[992.35,10.01]],[[992.4,0.03],[992.41,0.02],[992.43,0.01],[992.44,0.01],[992.45,0.01]]]
["binance-futures","BNBUSDT",1762560729568,[[992.39,22.87],[992.38,0.33],[992.37,1.77],[992.35,2.89]],[[992.4,7.83],[992.43,0.01],[992.44,1.82],[992.45,0.01],[992.5,5.44]]]
["binance-futures","BNBUSDT",1762560729619,[[992.39,17.36],[992.38,0.33],[992.37,1.77],[992.35,2.89],[992.31,10.8]],[[992.4,7.18],[992.43,0.01],[992.44,1.82],[992.45,0.01],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762560729670,[[992.39,15.06],[992.38,0.02],[992.37,1.77],[992.35,2.89],[992.31,8.1]],[[992.4,9.63],[992.43,0.01],[992.44,1.82],[992.45,0.01],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762560729724,[[992.39,15.06],[992.38,0.02],[992.37,1.77],[992.35,2.9],[992.34,32.86]],[[992.4,14.16],[992.43,0.01],[992.44,1.82],[992.45,0.01],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762560729757,[[992.39,19.54],[992.38,0.02],[992.37,1.79],[992.35,4.5],[992.34,35.22]],[[992.4,6.86],[992.43,0.01],[992.44,0.01],[992.45,0.01],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762560729816,[[992.39,19.52],[992.38,0.02],[992.37,1.79],[992.35,9.03],[992.34,30.69]],[[992.4,4.91],[992.43,0.01],[992.44,0.01],[992.45,0.01],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762560729874,[[992.39,19.52],[992.38,0.02],[992.37,1.79],[992.35,9.66],[992.34,30.69]],[[992.4,4.91],[992.43,0.01],[992.44,0.01],[992.46,0.01],[992.47,1.04]]]
["binance-futures","BNBUSDT",1762560729922,[[992.39,19.52],[992.38,0.02],[992.37,1.79],[992.35,9.66],[992.34,30.69]],[[992.4,4.93],[992.43,0.01],[992.44,0.01],[992.46,0.01],[992.47,1.04]]]
["binance-futures","BNBUSDT",1762560729969,[[992.39,19.52],[992.38,0.02],[992.37,1.79],[992.36,4.53],[992.35,5.13]],[[992.4,4.93],[992.43,0.01],[992.44,0.01],[992.46,0.01],[992.47,1.04]]]
["binance-futures","BNBUSDT",1762560730043,[[992.39,19.52],[992.38,0.02],[992.37,1.79],[992.36,0.33],[992.35,3.53]],[[992.4,4.96],[992.43,0.01],[992.44,0.01],[992.46,0.01],[992.47,1.04]]]
["binance-futures","BNBUSDT",1762560730101,[[992.39,19.51],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,3.53]],[[992.4,4.72],[992.43,0.01],[992.44,0.01],[992.46,0.01],[992.47,1.04]]]
["binance-futures","BNBUSDT",1762560730150,[[992.39,19.51],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,3.53]],[[992.4,4.77],[992.43,0.01],[992.44,0.01],[992.46,0.01],[992.47,1.04]]]
["binance-futures","BNBUSDT",1762560730272,[[992.39,19.51],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,3.53]],[[992.4,4.77],[992.41,0.02],[992.43,0.01],[992.44,0.01],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762560730328,[[992.39,19.51],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,3.53]],[[992.4,5.35],[992.41,0.02],[992.43,0.01],[992.44,0.01],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762560730369,[[992.39,19.63],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,3.53]],[[992.4,5.33],[992.41,0.02],[992.43,0.01],[992.44,0.01],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762560730423,[[992.39,19.95],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,3.53]],[[992.4,5.71],[992.41,0.02],[992.43,0.01],[992.44,0.01],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762560730531,[[992.39,19.97],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,3.53]],[[992.4,5.86],[992.41,0.02],[992.43,0.01],[992.44,0.01],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762560730642,[[992.39,19.97],[992.38,0.02],[992.37,1.79],[992.36,0.33],[992.35,3.53]],[[992.4,13.11],[992.41,0.02],[992.43,0.01],[992.44,1.81],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762560730700,[[992.39,20.12],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,3.53]],[[992.4,5.88],[992.41,0.02],[992.43,0.01],[992.44,0.01],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762560730752,[[992.39,20.45],[992.38,0.02],[992.37,1.79],[992.36,0.33],[992.35,3.53]],[[992.4,6.41],[992.41,0.02],[992.43,0.01],[992.44,0.01],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762560730823,[[992.39,20.47],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,8.06]],[[992.4,5.94],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,0.01]]]
["binance-futures","BNBUSDT",1762560730857,[[992.39,20.47],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,9.95]],[[992.4,1.41],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,0.01]]]
["binance-futures","BNBUSDT",1762560730919,[[992.39,21.45],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,9.95]],[[992.4,1.41],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,0.01]]]
["binance-futures","BNBUSDT",1762560730965,[[992.39,20.83],[992.38,0.02],[992.37,1.79],[992.36,0.33],[992.35,3.53]],[[992.4,6.53],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,1.81]]]
["binance-futures","BNBUSDT",1762560731037,[[992.39,18.72],[992.38,0.02],[992.37,1.79],[992.36,0.33],[992.35,3.53]],[[992.4,6.51],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,1.81]]]
["binance-futures","BNBUSDT",1762560731093,[[992.39,18.74],[992.38,0.02],[992.37,1.79],[992.36,0.33],[992.35,3.53]],[[992.4,8.79],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,1.81]]]
["binance-futures","BNBUSDT",1762560731259,[[992.39,21.04],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,3.53]],[[992.4,8.79],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,0.01]]]
["binance-futures","BNBUSDT",1762560731310,[[992.39,21.14],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,3.53]],[[992.4,6.17],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,0.01]]]
["binance-futures","BNBUSDT",1762560731362,[[992.39,21.14],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,3.53]],[[992.4,5.97],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,0.01]]]
["binance-futures","BNBUSDT",1762560731412,[[992.39,21.14],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,19.65]],[[992.4,5.47],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,0.01]]]
["binance-futures","BNBUSDT",1762560731461,[[992.39,21.14],[992.38,0.02],[992.37,1.79],[992.36,0.33],[992.35,4.17]],[[992.4,5.08],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,0.01]]]
["binance-futures","BNBUSDT",1762560731517,[[992.39,21.51],[992.38,0.02],[992.37,1.79],[992.36,2.13],[992.35,4.17]],[[992.4,5.08],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,0.01]]]
["binance-futures","BNBUSDT",1762560731541,[[992.39,21.51],[992.38,0.02],[992.37,1.79],[992.36,0.33],[992.35,20.29]],[[992.4,12.41],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,0.01]]]
["binance-futures","BNBUSDT",1762560731611,[[992.39,19.21],[992.38,0.02],[992.37,1.79],[992.36,0.33],[992.35,4.17]],[[992.4,12.89],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,0.01]]]
["binance-futures","BNBUSDT",1762560731671,[[992.39,12.75],[992.38,0.02],[992.37,0.02],[992.36,0.33],[992.35,4.17]],[[992.4,12.91],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,1.81]]]
["binance-futures","BNBUSDT",1762560731721,[[992.39,12.75],[992.38,0.02],[992.37,0.02],[992.35,4.17]],[[992.4,15.64],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,1.81]]]
["binance-futures","BNBUSDT",1762560731777,[[992.39,13.36],[992.38,0.02],[992.37,0.02],[992.35,4.17],[992.14,6.26]],[[992.4,15.66],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,1.81]]]
["binance-futures","BNBUSDT",1762560731822,[[992.39,13.38],[992.38,0.02],[992.37,0.02],[992.35,4.17],[992.31,12.63]],[[992.4,14.66],[992.41,0.02],[992.42,0.13],[992.43,0.01],[992.44,1.81]]]
["binance-futures","BNBUSDT",1762560731887,[[992.39,13.54],[992.38,0.02],[992.35,4.17],[992.31,12.63]],[[992.4,14.66],[992.42,0.13],[992.43,0.01],[992.44,1.81],[992.47,2.06]]]
["binance-futures","BNBUSDT",1762560731952,[[992.39,13.54],[992.38,0.02],[992.36,1.8],[992.35,4.17],[992.31,12.63]],[[992.4,11.91],[992.42,0.13],[992.43,0.01],[992.44,0.01],[992.47,2.06]]]
["binance-futures","BNBUSDT",1762560732014,[[992.39,13.54],[992.38,0.02],[992.36,1.8],[992.35,4.17],[992.31,12.63]],[[992.4,11.85],[992.42,0.13],[992.43,0.01],[992.44,1.81],[992.47,2.06]]]
["binance-futures","BNBUSDT",1762560732067,[[992.39,15.66],[992.38,0.02],[992.36,1.8],[992.35,4.17],[992.31,12.63]],[[992.4,11.85],[992.42,0.13],[992.43,0.01],[992.44,0.01],[992.47,2.06]]]
["binance-futures","BNBUSDT",1762560732121,[[992.39,21.68],[992.38,0.02],[992.36,1.8],[992.35,4.17],[992.31,8.1]],[[992.4,4.54],[992.42,0.13],[992.43,0.01],[992.44,0.01],[992.47,2.06]]]
["binance-futures","BNBUSDT",1762560732171,[[992.39,21.68],[992.38,0.02],[992.36,1.8],[992.35,4.17],[992.31,8.1]],[[992.4,4.54],[992.42,0.13],[992.43,0.01],[992.44,0.01],[992.47,1.02]]]
["binance-futures","BNBUSDT",1762560732330,[[992.41,41.44],[992.4,33.16],[992.39,10.55],[992.38,0.02],[992.35,4.17]],[[992.42,0.1],[992.43,0.01],[992.44,0.01],[992.47,0.02],[992.48,0.24]]]
["binance-futures","BNBUSDT",1762560732382,[[992.47,7.14],[992.45,8.36],[992.43,16.11],[992.42,43.23],[992.41,29.53]],[[992.48,0.24],[992.49,0.01],[992.53,0.03],[992.54,2.02],[992.55,2.41]]]
["binance-futures","BNBUSDT",1762560732433,[[992.47,47.33],[992.46,13.75],[992.45,8.98],[992.43,26.4],[992.42,15.7]],[[992.48,0.26],[992.49,0.01],[992.52,0.02],[992.53,0.01],[992.55,0.09]]]
["binance-futures","BNBUSDT",1762560732486,[[992.47,47.39],[992.46,16.83],[992.45,8.98],[992.43,20.52],[992.42,16.31]],[[992.48,0.26],[992.49,0.01],[992.52,0.02],[992.53,0.01],[992.55,0.09]]]
["binance-futures","BNBUSDT",1762560732536,[[992.47,47.47],[992.46,16.86],[992.45,8.98],[992.43,36.64],[992.42,16.31]],[[992.48,0.26],[992.49,0.01],[992.51,0.02],[992.52,0.02],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762560732590,[[992.47,47.49],[992.46,16.88],[992.45,8.98],[992.43,36.64],[992.42,16.31]],[[992.48,0.28],[992.49,0.01],[992.51,0.02],[992.52,0.02],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762560732650,[[992.47,46.87],[992.46,16.88],[992.45,8.98],[992.43,36.64],[992.42,16.31]],[[992.48,0.28],[992.49,0.01],[992.51,0.02],[992.52,0.02],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762560732701,[[992.47,47.05],[992.46,16.88],[992.45,8.98],[992.43,36.64],[992.42,16.31]],[[992.48,0.28],[992.49,0.01],[992.51,0.02],[992.52,0.02],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762560732749,[[992.47,42.52],[992.46,14.18],[992.45,8.98],[992.43,36.28],[992.42,16.31]],[[992.48,0.18],[992.49,0.01],[992.51,0.02],[992.52,0.02],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762560732805,[[992.47,39.54],[992.46,14.18],[992.45,8.98],[992.43,36.28],[992.42,16.31]],[[992.48,0.2],[992.49,0.01],[992.51,0.02],[992.52,0.02],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762560732841,[[992.47,39.7],[992.46,14.18],[992.45,8.98],[992.43,36.28],[992.42,16.31]],[[992.48,0.2],[992.49,0.01],[992.51,0.02],[992.52,0.02],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762560732909,[[992.47,39.08],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,36.28]],[[992.48,0.18],[992.49,0.01],[992.51,0.02],[992.52,0.02],[992.58,0.03]]]
["binance-futures","BNBUSDT",1762560732952,[[992.47,39.08],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,36.28]],[[992.48,0.18],[992.49,0.01],[992.51,0.02],[992.52,0.02],[992.55,0.01]]]
["binance-futures","BNBUSDT",1762560733015,[[992.47,39.08],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,39.43]],[[992.48,0.18],[992.49,0.01],[992.51,0.02],[992.52,0.02],[992.55,0.01]]]
["binance-futures","BNBUSDT",1762560733057,[[992.47,39.08],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,38.98]],[[992.48,0.18],[992.49,0.03],[992.51,0.02],[992.52,0.02],[992.55,0.01]]]
["binance-futures","BNBUSDT",1762560733218,[[992.47,39.08],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,38.98]],[[992.48,0.41],[992.49,0.03],[992.51,0.02],[992.52,0.02],[992.55,0.01]]]
["binance-futures","BNBUSDT",1762560733452,[[992.47,38.1],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,36.28]],[[992.48,0.41],[992.49,0.03],[992.51,0.02],[992.52,0.02],[992.55,0.01]]]
["binance-futures","BNBUSDT",1762560733508,[[992.47,43.69],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,36.28]],[[992.48,0.49],[992.49,0.03],[992.51,0.02],[992.52,0.02],[992.54,4.53]]]
["binance-futures","BNBUSDT",1762560733561,[[992.47,38.16],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,36.28]],[[992.48,0.48],[992.49,0.03],[992.51,0.02],[992.52,0.02],[992.59,0.03]]]
["binance-futures","BNBUSDT",1762560733608,[[992.47,38.16],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,36.28]],[[992.48,0.48],[992.49,0.03],[992.5,0.09],[992.51,0.02],[992.52,0.02]]]
["binance-futures","BNBUSDT",1762560733652,[[992.47,43.67],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,36.28]],[[992.48,0.48],[992.49,0.03],[992.5,0.09],[992.51,0.02],[992.52,0.02]]]
["binance-futures","BNBUSDT",1762560733717,[[992.47,38.14],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,36.28]],[[992.48,0.48],[992.49,0.03],[992.5,0.09],[992.51,0.02],[992.52,0.02]]]
["binance-futures","BNBUSDT",1762560733768,[[992.47,42.69],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,36.28]],[[992.48,0.46],[992.49,0.03],[992.5,0.09],[992.51,0.02],[992.52,0.02]]]
["binance-futures","BNBUSDT",1762560733820,[[992.47,42.74],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,36.28]],[[992.48,0.46],[992.49,0.03],[992.5,0.09],[992.51,0.02],[992.52,0.02]]]
["binance-futures","BNBUSDT",1762560733866,[[992.47,42.74],[992.46,14.18],[992.45,8.98],[992.44,0.02],[992.43,36.28]],[[992.48,0.46],[992.49,0.03],[992.5,0.09],[992.51,0.02],[992.52,0.07]]]
["binance-futures","BNBUSDT",1762560733928,[[992.54,31.66],[992.53,6.59],[992.52,0.03],[992.51,2.75],[992.5,15.93]],[[992.56,0.05],[992.6,0.02],[992.64,0.28],[992.65,0.01],[992.67,0.01]]]
["binance-futures","BNBUSDT",1762560733979,[[992.54,30.25],[992.53,6.94],[992.52,1.66],[992.51,3.1],[992.5,15.93]],[[992.56,0.05],[992.59,0.03],[992.6,0.02],[992.62,0.04],[992.64,0.28]]]
["binance-futures","BNBUSDT",1762560734031,[[992.54,32.67],[992.53,6.96],[992.52,1.66],[992.51,3.1],[992.5,15.93]],[[992.56,0.05],[992.59,0.03],[992.6,0.02],[992.61,0.01],[992.62,0.02]]]
["binance-futures","BNBUSDT",1762560734081,[[992.54,40.17],[992.53,6.99],[992.52,0.03],[992.51,3.1],[992.5,15.95]],[[992.56,0.05],[992.57,0.06],[992.59,0.03],[992.6,0.02],[992.61,0.01]]]
["binance-futures","BNBUSDT",1762560734117,[[992.54,39.56],[992.53,6.99],[992.52,0.03],[992.51,3.1],[992.5,25.65]],[[992.56,0.05],[992.57,0.06],[992.59,0.03],[992.6,0.02],[992.61,0.01]]]
["binance-futures","BNBUSDT",1762560734187,[[992.54,39.58],[992.53,6.99],[992.52,0.03],[992.51,3.1],[992.5,32.07]],[[992.56,0.07],[992.57,0.06],[992.59,0.03],[992.6,0.02],[992.61,0.01]]]
["binance-futures","BNBUSDT",1762560734293,[[992.54,39.78],[992.53,6.99],[992.52,0.03],[992.51,3.1],[992.5,32.07]],[[992.56,0.07],[992.57,0.06],[992.59,0.03],[992.6,0.02],[992.61,0.01]]]
["binance-futures","BNBUSDT",1762560734353,[[992.54,39.82],[992.53,6.99],[992.52,0.03],[992.51,3.1],[992.5,32.07]],[[992.56,0.07],[992.57,0.06],[992.59,0.03],[992.6,0.02],[992.61,0.01]]]
["binance-futures","BNBUSDT",1762560734385,[[992.54,35.48],[992.53,6.99],[992.52,6.32],[992.51,3.1],[992.5,32.07]],[[992.56,0.07],[992.57,0.06],[992.59,0.03],[992.6,0.02],[992.61,0.01]]]
["binance-futures","BNBUSDT",1762560734455,[[992.54,35.43],[992.53,6.99],[992.52,2.15],[992.51,3.1],[992.5,32.07]],[[992.56,0.07],[992.57,0.06],[992.59,0.03],[992.6,0.02],[992.61,0.01]]]
["binance-futures","BNBUSDT",1762560734511,[[992.54,35.94],[992.53,6.99],[992.52,0.39],[992.51,3.1],[992.5,32.07]],[[992.55,3.95],[992.56,0.05],[992.57,0.06],[992.59,0.03],[992.6,0.02]]]
["binance-futures","BNBUSDT",1762560734609,[[992.54,35.94],[992.53,6.99],[992.52,0.39],[992.51,3.1],[992.5,36.6]],[[992.55,3.97],[992.56,0.05],[992.57,0.06],[992.58,4.56],[992.59,0.03]]]
["binance-futures","BNBUSDT",1762560734668,[[992.54,35.94],[992.53,6.99],[992.52,0.39],[992.51,3.1],[992.5,32.07]],[[992.55,3.97],[992.56,0.05],[992.57,0.06],[992.58,0.03],[992.59,0.05]]]
["binance-futures","BNBUSDT",1762560734707,[[992.54,35.94],[992.53,6.99],[992.52,0.39],[992.51,3.1],[992.5,32.07]],[[992.55,3.97],[992.56,0.05],[992.57,0.08],[992.58,0.03],[992.59,0.05]]]
["binance-futures","BNBUSDT",1762560734772,[[992.54,35.94],[992.53,6.99],[992.52,0.39],[992.51,3.1],[992.5,36.6]],[[992.55,3.97],[992.56,0.05],[992.57,0.08],[992.58,4.56],[992.59,0.05]]]
["binance-futures","BNBUSDT",1762560734833,[[992.54,35.94],[992.53,6.99],[992.52,0.39],[992.51,3.1],[992.5,32.07]],[[992.55,3.97],[992.56,0.05],[992.57,0.08],[992.58,0.03],[992.59,0.05]]]
["binance-futures","BNBUSDT",1762560734872,[[992.54,35.94],[992.53,6.99],[992.52,0.39],[992.51,3.1],[992.5,36.6]],[[992.55,3.97],[992.56,0.05],[992.57,0.08],[992.58,0.03],[992.59,4.58]]]
["binance-futures","BNBUSDT",1762560734907,[[992.54,35.94],[992.53,6.99],[992.52,0.39],[992.51,3.1],[992.5,32.07]],[[992.55,3.97],[992.56,0.05],[992.57,0.08],[992.58,0.03],[992.59,0.05]]]
["binance-futures","BNBUSDT",1762560734991,[[992.56,22.45],[992.55,35.25],[992.54,22.27],[992.53,5.19],[992.52,0.39]],[[992.57,0.08],[992.58,0.03],[992.59,0.05],[992.67,0.52],[992.7,3.83]]]
["binance-futures","BNBUSDT",1762560735041,[[992.56,36.56],[992.55,26.71],[992.54,12.34],[992.53,0.61],[992.52,16.51]],[[992.57,0.06],[992.58,0.03],[992.59,0.05],[992.66,0.02],[992.67,0.52]]]
["binance-futures","BNBUSDT",1762560735093,[[992.56,42.7],[992.55,23.55],[992.54,10.76],[992.53,0.61],[992.52,16.51]],[[992.57,0.1],[992.58,0.03],[992.59,0.05],[992.64,4.82],[992.66,0.02]]]
["binance-futures","BNBUSDT",1762560735146,[[992.56,37.19],[992.55,21.19],[992.54,10.31],[992.53,0.61],[992.52,16.51]],[[992.57,2.35],[992.58,0.03],[992.59,0.05],[992.64,0.29],[992.65,1.8]]]
["binance-futures","BNBUSDT",1762560735197,[[992.56,23.71],[992.55,16.63],[992.54,6.52],[992.53,0.61],[992.52,16.51]],[[992.57,8.24],[992.58,0.01],[992.59,0.05],[992.6,0.02],[992.61,1.8]]]
["binance-futures","BNBUSDT",1762560735248,[[992.56,14.0],[992.55,0.33],[992.54,3.77],[992.53,0.61],[992.52,0.39]],[[992.57,11.6],[992.58,0.01],[992.59,0.03],[992.6,0.02],[992.61,1.82]]]
["binance-futures","BNBUSDT",1762560735299,[[992.56,6.39],[992.54,0.99],[992.53,0.02],[992.52,0.03]],[[992.57,17.77],[992.58,0.01],[992.59,0.03],[992.6,0.02],[992.61,1.82]]]
["binance-futures","BNBUSDT",1762560735350,[[992.56,8.94],[992.54,0.43],[992.52,1.82],[992.51,1.79],[992.5,15.99]],[[992.57,13.02],[992.58,0.01],[992.59,0.03],[992.6,0.02],[992.61,1.82]]]
["binance-futures","BNBUSDT",1762560735400,[[992.56,8.92],[992.54,0.43],[992.52,1.82],[992.51,1.79],[992.5,15.99]],[[992.57,10.73],[992.58,0.01],[992.59,0.03],[992.6,0.02],[992.61,1.82]]]
["binance-futures","BNBUSDT",1762560735453,[[992.56,8.92],[992.54,3.18],[992.52,1.82],[992.51,1.79],[992.5,15.99]],[[992.57,10.57],[992.58,0.01],[992.59,0.03],[992.6,0.02],[992.61,1.82]]]
["binance-futures","BNBUSDT",1762560735495,[[992.56,9.23],[992.54,3.18],[992.52,1.82],[992.51,1.79],[992.5,15.99]],[[992.57,10.59],[992.58,0.01],[992.59,0.03],[992.6,0.02],[992.61,1.82]]]
["binance-futures","BNBUSDT",1762560735767,[[992.56,6.35],[992.54,0.08],[992.52,1.82],[992.51,1.79],[992.5,15.99]],[[992.57,10.58],[992.58,0.03],[992.59,0.03],[992.6,0.02],[992.61,1.82]]]
["binance-futures","BNBUSDT",1762560735875,[[992.56,5.81],[992.54,0.08],[992.52,1.82],[992.51,1.79],[992.5,15.99]],[[992.57,10.58],[992.58,0.03],[992.59,0.03],[992.6,0.02],[992.61,1.82]]]
["binance-futures","BNBUSDT",1762560735937,[[992.56,6.53],[992.54,0.08],[992.52,1.82],[992.51,1.79],[992.5,15.99]],[[992.57,10.58],[992.58,0.03],[992.59,0.03],[992.6,0.02],[992.61,1.82]]]
["binance-futures","BNBUSDT",1762560736025,[[992.56,6.52],[992.54,0.14],[992.52,1.82],[992.51,1.79],[992.5,15.99]],[[992.57,10.58],[992.58,0.03],[992.59,0.03],[992.6,0.02],[992.61,1.82]]]
["binance-futures","BNBUSDT",1762560736127,[[992.56,1.11],[992.54,0.14],[992.52,0.03],[992.5,11.31]],[[992.57,18.52],[992.58,0.03],[992.59,0.03],[992.6,0.02],[992.61,2.33]]]
["binance-futures","BNBUSDT",1762560736171,[[992.56,1.11],[992.54,0.14],[992.52,0.03],[992.5,11.31],[991.87,8.48]],[[992.57,18.52],[992.58,0.03],[992.59,0.03],[992.6,1.7],[992.61,2.33]]]
["binance-futures","BNBUSDT",1762560736240,[[992.56,1.13],[992.54,0.14],[992.52,0.03],[992.51,1.79],[992.5,11.31]],[[992.57,18.52],[992.58,0.03],[992.59,0.07],[992.6,1.7],[992.61,2.33]]]
["binance-futures","BNBUSDT",1762560736347,[[992.56,1.13],[992.54,0.14],[992.52,0.03],[992.51,1.79],[992.5,11.31]],[[992.57,18.52],[992.58,0.01],[992.59,0.09],[992.6,1.7],[992.61,2.33]]]
["binance-futures","BNBUSDT",1762560736462,[[992.56,1.13],[992.54,0.14],[992.52,0.03],[992.5,4.7]],[[992.57,18.52],[992.58,0.01],[992.59,0.09],[992.6,1.7],[992.61,2.33]]]
["binance-futures","BNBUSDT",1762560736516,[[992.56,1.13],[992.54,0.14],[992.52,0.03],[992.5,4.7],[992.49,2.92]],[[992.57,18.86],[992.58,0.01],[992.59,0.09],[992.6,1.7],[992.61,2.33]]]
["binance-futures","BNBUSDT",1762560736557,[[992.56,1.13],[992.54,0.14],[992.52,0.03],[992.5,0.06],[992.49,0.03]],[[992.57,21.56],[992.58,0.01],[992.59,0.09],[992.6,0.02],[992.61,4.86]]]
["binance-futures","BNBUSDT",1762560736622,[[992.56,1.13],[992.54,0.14],[992.52,0.03],[992.5,0.06],[992.49,0.01]],[[992.57,21.57],[992.58,1.01],[992.59,0.09],[992.6,0.02],[992.61,12.36]]]
["binance-futures","BNBUSDT",1762560736654,[[992.56,1.13],[992.54,0.14],[992.52,0.03],[992.5,0.06],[992.49,0.01]],[[992.57,21.57],[992.58,0.01],[992.59,0.09],[992.6,4.4],[992.61,9.83]]]
["binance-futures","BNBUSDT",1762560736737,[[992.56,1.2],[992.54,0.14],[992.52,0.03],[992.5,0.06],[992.49,0.01]],[[992.57,21.57],[992.58,0.01],[992.59,0.09],[992.6,4.4],[992.61,9.83]]]
["binance-futures","BNBUSDT",1762560736856,[[992.56,1.2],[992.55,0.02],[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.57,21.57],[992.58,0.01],[992.59,0.09],[992.6,4.4],[992.61,9.83]]]
["binance-futures","BNBUSDT",1762560736918,[[992.56,1.2],[992.55,0.02],[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.57,18.87],[992.58,0.01],[992.59,0.09],[992.6,4.4],[992.61,9.83]]]
["binance-futures","BNBUSDT",1762560736967,[[992.56,1.17],[992.55,0.02],[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.57,18.87],[992.58,0.01],[992.59,0.09],[992.6,4.4],[992.61,9.83]]]
["binance-futures","BNBUSDT",1762560737148,[[992.56,2.12],[992.55,0.02],[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.57,18.86],[992.58,0.01],[992.59,0.09],[992.6,4.4],[992.61,9.83]]]
["binance-futures","BNBUSDT",1762560737219,[[992.56,2.14],[992.55,0.02],[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.57,22.46],[992.58,0.01],[992.59,0.09],[992.6,4.4],[992.61,9.83]]]
["binance-futures","BNBUSDT",1762560737269,[[992.56,2.14],[992.55,0.02],[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.57,27.44],[992.58,0.01],[992.59,5.09],[992.6,4.4],[992.61,10.54]]]
["binance-futures","BNBUSDT",1762560737319,[[992.56,2.14],[992.55,0.02],[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.57,27.46],[992.58,0.01],[992.59,5.36],[992.6,4.4],[992.61,10.54]]]
["binance-futures","BNBUSDT",1762560737373,[[992.56,2.14],[992.55,0.02],[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.57,28.47],[992.58,0.19],[992.59,5.36],[992.6,4.71],[992.61,9.83]]]
["binance-futures","BNBUSDT",1762560737421,[[992.56,2.14],[992.55,0.02],[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.57,23.87],[992.58,1.03],[992.59,5.36],[992.6,4.4],[992.61,8.04]]]
["binance-futures","BNBUSDT",1762560737482,[[992.56,7.26],[992.55,0.02],[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.57,23.87],[992.58,1.03],[992.59,5.36],[992.6,4.4],[992.61,8.04]]]
["binance-futures","BNBUSDT",1762560737532,[[992.56,2.0],[992.55,0.02],[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.57,23.87],[992.58,1.82],[992.59,5.36],[992.6,4.4],[992.61,8.04]]]
["binance-futures","BNBUSDT",1762560737624,[[992.56,2.02],[992.55,0.02],[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.57,24.87],[992.58,0.03],[992.59,5.36],[992.6,4.4],[992.61,8.04]]]
["binance-futures","BNBUSDT",1762560737706,[[992.56,2.09],[992.55,0.02],[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.57,23.93],[992.58,0.03],[992.59,5.36],[992.6,4.4],[992.61,8.04]]]
["binance-futures","BNBUSDT",1762560737759,[[992.54,0.14],[992.52,0.03],[992.5,0.04]],[[992.55,2.27],[992.56,6.9],[992.57,20.26],[992.58,0.03],[992.59,5.36]]]
["binance-futures","BNBUSDT",1762560737809,[[992.48,0.02],[992.45,0.06],[992.43,0.02],[992.42,0.02],[992.41,0.08]],[[992.5,38.6],[992.51,6.04],[992.52,9.69],[992.53,18.3],[992.54,13.44]]]
["binance-futures","BNBUSDT",1762560737860,[[992.49,5.73],[992.45,0.04],[992.43,0.02],[992.42,0.02],[992.41,1.87]],[[992.5,37.5],[992.51,0.26],[992.52,7.17],[992.53,7.09],[992.54,17.56]]]
["binance-futures","BNBUSDT",1762560737912,[[992.49,17.04],[992.46,0.54],[992.45,2.18],[992.43,0.02],[992.42,0.52]],[[992.5,14.12],[992.51,0.26],[992.52,6.66],[992.53,0.24],[992.54,12.74]]]
["binance-futures","BNBUSDT",1762560737958,[[992.49,13.9],[992.46,0.54],[992.45,2.18],[992.43,0.02],[992.42,0.52]],[[992.5,14.12],[992.51,0.02],[992.52,3.63],[992.53,0.02],[992.54,5.24]]]
["binance-futures","BNBUSDT",1762560738013,[[992.49,16.15],[992.46,0.54],[992.45,1.83],[992.43,0.02],[992.42,0.52]],[[992.5,14.14],[992.51,0.02],[992.52,1.86],[992.53,0.02],[992.54,5.24]]]
["binance-futures","BNBUSDT",1762560738069,[[992.49,16.15],[992.46,0.54],[992.45,2.18],[992.43,0.02],[992.42,4.0]],[[992.5,14.14],[992.51,0.02],[992.52,1.86],[992.53,0.02],[992.54,0.56]]]
["binance-futures","BNBUSDT",1762560738119,[[992.49,16.16],[992.46,0.54],[992.45,1.83],[992.43,0.67],[992.42,3.5]],[[992.5,12.07],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.54,0.56]]]
["binance-futures","BNBUSDT",1762560738274,[[992.49,16.16],[992.46,0.54],[992.45,1.83],[992.44,2.38],[992.43,0.67]],[[992.5,12.07],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.54,0.56]]]
["binance-futures","BNBUSDT",1762560738320,[[992.49,16.39],[992.46,0.54],[992.45,1.83],[992.44,2.38],[992.43,0.67]],[[992.5,12.08],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.54,0.56]]]
["binance-futures","BNBUSDT",1762560738436,[[992.49,16.71],[992.47,0.11],[992.46,0.54],[992.45,1.83],[992.44,2.38]],[[992.5,12.08],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.54,0.56]]]
["binance-futures","BNBUSDT",1762560738488,[[992.49,16.71],[992.47,0.11],[992.46,0.54],[992.45,1.83],[992.44,2.38]],[[992.5,12.08],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560738534,[[992.49,19.98],[992.47,0.11],[992.46,0.54],[992.45,7.75],[992.44,2.38]],[[992.5,12.08],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560738583,[[992.49,19.98],[992.47,0.13],[992.46,0.54],[992.45,8.43],[992.44,2.38]],[[992.5,12.07],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560738719,[[992.49,20.03],[992.47,0.13],[992.46,0.54],[992.45,8.43],[992.44,2.38]],[[992.5,12.07],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560738834,[[992.49,20.03],[992.47,0.13],[992.46,0.54],[992.45,8.43],[992.44,6.91]],[[992.5,10.95],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560738945,[[992.49,11.77],[992.47,0.13],[992.46,0.52],[992.45,8.43],[992.44,2.38]],[[992.5,10.95],[992.51,0.02],[992.52,0.01],[992.53,0.49],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560738992,[[992.49,11.79],[992.47,0.13],[992.46,0.52],[992.45,2.51],[992.44,2.38]],[[992.5,10.95],[992.51,0.02],[992.52,0.01],[992.53,0.49],[992.55,2.26]]]
["binance-futures","BNBUSDT",1762560739031,[[992.49,11.79],[992.47,0.13],[992.46,0.52],[992.45,2.51],[992.44,2.38]],[[992.5,10.95],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,2.26]]]
["binance-futures","BNBUSDT",1762560739087,[[992.49,13.36],[992.47,0.13],[992.46,0.52],[992.45,2.51],[992.44,2.38]],[[992.5,10.95],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560739148,[[992.49,16.5],[992.47,0.13],[992.46,0.52],[992.45,2.51],[992.44,2.38]],[[992.5,10.95],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560739218,[[992.49,19.26],[992.47,0.13],[992.46,0.52],[992.45,2.51],[992.44,2.38]],[[992.5,7.2],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560739292,[[992.49,16.12],[992.47,0.13],[992.46,0.52],[992.45,2.51],[992.44,2.38]],[[992.5,12.34],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560739375,[[992.49,16.12],[992.47,0.13],[992.46,0.52],[992.45,2.51],[992.44,2.38]],[[992.5,12.12],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560739475,[[992.49,11.57],[992.47,0.13],[992.46,0.52],[992.45,0.72]],[[992.5,17.02],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.54,2.79]]]
["binance-futures","BNBUSDT",1762560739530,[[992.49,11.51],[992.47,0.13],[992.46,0.52],[992.45,0.04],[992.43,0.02]],[[992.5,17.2],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.54,2.28]]]
["binance-futures","BNBUSDT",1762560739583,[[992.49,19.33],[992.47,0.13],[992.46,0.52],[992.45,1.83],[992.44,2.38]],[[992.5,7.18],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.54,0.49]]]
["binance-futures","BNBUSDT",1762560739635,[[992.49,16.21],[992.47,0.13],[992.46,0.52],[992.45,1.83],[992.44,2.38]],[[992.5,2.63],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.59,2.13]]]
["binance-futures","BNBUSDT",1762560739671,[[992.49,19.35],[992.47,0.13],[992.46,0.52],[992.45,1.83],[992.44,2.38]],[[992.5,2.63],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.59,2.13]]]
["binance-futures","BNBUSDT",1762560739727,[[992.49,16.21],[992.47,0.13],[992.46,0.52],[992.45,7.75],[992.44,6.91]],[[992.5,6.23],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,2.26]]]
["binance-futures","BNBUSDT",1762560739792,[[992.49,16.21],[992.47,0.13],[992.46,0.52],[992.45,8.41],[992.44,6.91]],[[992.5,6.23],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,2.26]]]
["binance-futures","BNBUSDT",1762560739841,[[992.49,16.21],[992.47,0.13],[992.46,0.52],[992.45,8.41],[992.44,6.91]],[[992.5,6.25],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,2.26]]]
["binance-futures","BNBUSDT",1762560739889,[[992.49,16.21],[992.47,0.13],[992.46,0.52],[992.45,8.41],[992.44,6.91]],[[992.5,6.3],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,2.26]]]
["binance-futures","BNBUSDT",1762560739959,[[992.49,16.21],[992.47,0.13],[992.46,0.52],[992.45,8.41],[992.44,6.91]],[[992.5,6.33],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,2.26]]]
["binance-futures","BNBUSDT",1762560740063,[[992.49,19.8],[992.47,0.13],[992.46,0.52],[992.45,8.41],[992.44,2.38]],[[992.5,6.34],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560740114,[[992.49,19.8],[992.47,0.13],[992.46,0.52],[992.45,8.43],[992.44,2.38]],[[992.5,6.34],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560740172,[[992.49,19.84],[992.47,0.13],[992.46,0.52],[992.45,8.43],[992.44,2.38]],[[992.5,0.85],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.55,0.02]]]
["binance-futures","BNBUSDT",1762560740221,[[992.49,19.85],[992.47,0.13],[992.46,0.52],[992.45,8.43],[992.44,2.38]],[[992.5,0.85],[992.51,0.02],[992.52,0.01],[992.53,0.02],[992.58,0.03]]]
["binance-futures","BNBUSDT",1762560740342,[[992.56,12.13],[992.55,29.23],[992.54,13.69],[992.53,17.42],[992.52,22.77]],[[992.58,0.03],[992.59,0.05],[992.6,0.02],[992.61,0.01],[992.62,0.02]]]
["binance-futures","BNBUSDT",1762560740393,[[992.56,46.48],[992.55,12.49],[992.54,25.2],[992.53,10.26],[992.52,27.95]],[[992.58,0.03],[992.59,0.05],[992.6,0.02],[992.61,0.01],[992.62,0.02]]]
["binance-futures","BNBUSDT",1762560740444,[[992.56,47.51],[992.55,12.49],[992.54,25.54],[992.53,10.26],[992.52,27.95]],[[992.58,0.03],[992.59,0.05],[992.6,0.02],[992.61,0.01],[992.62,0.02]]]
["binance-futures","BNBUSDT",1762560740496,[[992.68,19.24],[992.66,3.21],[992.64,0.33],[992.63,5.23],[992.62,0.9]],[[992.69,0.12],[992.7,0.03],[992.71,2.05],[992.72,0.01],[992.73,0.01]]]
["binance-futures","BNBUSDT",1762560740546,[[992.68,19.29],[992.66,3.45],[992.64,5.92],[992.63,3.98]],[[992.69,0.12],[992.7,0.03],[992.71,0.03],[992.72,0.27],[992.73,0.01]]]
["binance-futures","BNBUSDT",1762560740600,[[992.68,22.8],[992.66,3.45],[992.65,21.84],[992.64,6.93],[992.63,3.08]],[[992.69,0.12],[992.7,0.03],[992.71,0.03],[992.72,0.01],[992.73,0.01]]]
["binance-futures","BNBUSDT",1762560740651,[[992.68,21.67],[992.66,3.46],[992.65,28.26],[992.64,6.93],[992.63,3.08]],[[992.69,0.14],[992.7,0.03],[992.71,0.03],[992.72,0.01],[992.73,0.01]]]
["binance-futures","BNBUSDT",1762560740702,[[992.68,23.29],[992.66,0.32],[992.65,28.26],[992.64,22.76],[992.63,3.08]],[[992.69,5.28],[992.7,0.01],[992.71,0.01],[992.72,0.01],[992.73,2.29]]]
["binance-futures","BNBUSDT",1762560740746,[[992.68,23.29],[992.66,0.32],[992.65,28.26],[992.64,23.37],[992.63,3.08]],[[992.69,5.28],[992.7,0.01],[992.71,0.01],[992.72,0.01],[992.73,2.29]]]
["binance-futures","BNBUSDT",1762560740807,[[992.68,2.94],[992.67,0.02],[992.66,0.01],[992.65,21.84],[992.64,1.33]],[[992.69,16.97],[992.7,0.17],[992.71,2.76],[992.72,1.34],[992.73,2.29]]]
["binance-futures","BNBUSDT",1762560740852,[[992.68,2.86],[992.67,0.02],[992.66,0.01],[992.65,21.84],[992.64,0.02]],[[992.69,16.93],[992.7,0.01],[992.71,3.03],[992.72,1.03],[992.73,2.29]]]
["binance-futures","BNBUSDT",1762560740909,[[992.68,2.82],[992.67,0.02],[992.66,0.01],[992.65,21.84],[992.64,0.02]],[[992.69,21.46],[992.7,1.35],[992.71,3.03],[992.72,0.01],[992.73,0.51]]]
["binance-futures","BNBUSDT",1762560740955,[[992.68,3.89],[992.67,0.02],[992.66,0.01],[992.65,21.82],[992.64,0.04]],[[992.69,21.48],[992.7,1.35],[992.71,3.03],[992.72,0.01],[992.73,0.51]]]
["binance-futures","BNBUSDT",1762560741016,[[992.68,3.49],[992.67,0.02],[992.66,0.01],[992.65,21.82],[992.64,0.04]],[[992.69,15.66],[992.7,0.01],[992.71,3.03],[992.72,0.01],[992.73,2.29]]]
["binance-futures","BNBUSDT",1762560741064,[[992.68,3.49],[992.67,0.02],[992.66,0.01],[992.65,21.82],[992.64,0.04]],[[992.69,15.66],[992.7,1.2],[992.71,3.03],[992.72,0.01],[992.73,2.29]]]
["binance-futures","BNBUSDT",1762560741122,[[992.68,10.44],[992.67,0.02],[992.66,1.79],[992.65,21.82],[992.64,0.04]],[[992.69,10.09],[992.7,0.01],[992.71,0.28],[992.72,0.01],[992.73,0.51]]]
["binance-futures","BNBUSDT",1762560741175,[[992.68,11.62],[992.67,0.02],[992.66,1.79],[992.65,21.82],[992.64,0.04]],[[992.69,10.09],[992.7,0.01],[992.71,0.01],[992.72,0.01],[992.73,0.51]]]
["binance-futures","BNBUSDT",1762560741227,[[992.68,13.36],[992.67,0.02],[992.66,1.79],[992.65,21.82],[992.64,0.04]],[[992.69,10.08],[992.7,0.01],[992.72,0.01],[992.73,0.51],[992.78,0.19]]]
["binance-futures","BNBUSDT",1762560741269,[[992.68,13.36],[992.67,0.02],[992.66,0.01],[992.65,21.82],[992.64,0.55]],[[992.69,10.08],[992.7,0.01],[992.72,0.01],[992.73,2.31],[992.77,1.78]]]
["binance-futures","BNBUSDT",1762560741402,[[992.68,13.46],[992.66,0.01],[992.65,21.82],[992.64,0.55]],[[992.69,10.08],[992.7,0.03],[992.72,0.01],[992.73,2.31],[992.77,1.78]]]
["binance-futures","BNBUSDT",1762560741455,[[992.68,13.46],[992.66,0.01],[992.65,21.82],[992.64,0.55],[991.92,7.53]],[[992.69,10.08],[992.7,0.03],[992.72,0.01],[992.73,2.31],[992.77,1.78]]]
["binance-futures","BNBUSDT",1762560741509,[[992.68,3.8],[992.66,0.01],[992.64,0.55],[992.6,7.6],[992.54,13.41]],[[992.69,15.42],[992.7,0.03],[992.71,1.0],[992.72,0.01],[992.73,2.31]]]
["binance-futures","BNBUSDT",1762560741563,[[992.68,8.87],[992.66,0.01],[992.64,0.53],[992.61,2.31],[992.6,7.6]],[[992.69,12.3],[992.7,0.03],[992.71,1.0],[992.72,0.01],[992.73,2.31]]]
["binance-futures","BNBUSDT",1762560741605,[[992.68,10.55],[992.66,0.01],[992.64,2.31],[992.61,5.87],[992.6,11.1]],[[992.69,10.08],[992.7,0.03],[992.72,0.01],[992.73,2.31],[992.89,9.06]]]
["binance-futures","BNBUSDT",1762560741665,[[992.68,17.76],[992.66,0.01],[992.64,2.31],[992.63,2.38],[992.62,3.49]],[[992.69,0.39],[992.7,0.03],[992.71,4.53],[992.72,0.01],[992.73,0.53]]]
["binance-futures","BNBUSDT",1762560741719,[[992.72,18.25],[992.71,3.36],[992.7,6.79],[992.69,10.67],[992.68,4.67]],[[992.73,11.84],[992.78,2.34],[992.8,0.05],[992.82,2.6],[992.83,1.8]]]
["binance-futures","BNBUSDT",1762560741765,[[992.72,14.24],[992.71,3.36],[992.7,6.79],[992.69,10.67],[992.68,4.67]],[[992.73,6.7],[992.78,2.34],[992.79,2.39],[992.8,0.05],[992.82,4.17]]]
["binance-futures","BNBUSDT",1762560741822,[[992.72,16.32],[992.71,5.14],[992.7,6.79],[992.69,10.69],[992.68,4.33]],[[992.73,0.03],[992.78,4.65],[992.79,0.01],[992.8,0.05],[992.82,3.76]]]
["binance-futures","BNBUSDT",1762560741917,[[992.72,17.21],[992.71,5.14],[992.7,6.79],[992.69,10.69],[992.68,4.09]],[[992.73,0.03],[992.76,0.55],[992.78,0.12],[992.79,4.54],[992.8,0.05]]]
["binance-futures","BNBUSDT",1762560741976,[[992.72,18.03],[992.71,5.16],[992.7,6.79],[992.69,10.69],[992.68,2.94]],[[992.73,0.03],[992.76,0.55],[992.78,0.12],[992.79,4.82],[992.8,0.05]]]
["binance-futures","BNBUSDT",1762560742027,[[992.72,17.91],[992.71,5.16],[992.7,6.79],[992.69,10.69],[992.68,2.94]],[[992.73,0.03],[992.76,0.55],[992.78,0.12],[992.79,0.01],[992.8,0.05]]]
["binance-futures","BNBUSDT",1762560742068,[[992.72,17.59],[992.71,5.16],[992.7,6.79],[992.69,10.69],[992.68,2.94]],[[992.73,0.04],[992.76,0.55],[992.77,4.53],[992.78,0.12],[992.79,0.01]]]
["binance-futures","BNBUSDT",1762560742116,[[992.75,18.95],[992.74,0.03],[992.73,9.36],[992.72,8.7],[992.71,9.3]],[[992.76,5.11],[992.78,0.1],[992.79,0.01],[992.8,0.05],[992.81,2.02]]]
["binance-futures","BNBUSDT",1762560742188,[[992.75,18.95],[992.73,9.69],[992.72,8.72],[992.71,9.3]],[[992.76,5.13],[992.78,0.1],[992.79,0.01],[992.8,0.05],[992.81,1.0]]]
["binance-futures","BNBUSDT",1762560742234,[[992.75,20.93],[992.73,7.92],[992.72,7.02],[992.71,9.3],[992.67,0.03]],[[992.76,10.22],[992.78,0.1],[992.79,0.01],[992.8,1.83],[992.81,1.0]]]
["binance-futures","BNBUSDT",1762560742281,[[992.75,20.88],[992.73,7.92],[992.72,7.02],[992.71,9.3],[992.67,0.03]],[[992.76,10.24],[992.78,0.1],[992.79,0.01],[992.8,0.05],[992.81,1.0]]]
["binance-futures","BNBUSDT",1762560742351,[[992.75,21.48],[992.73,7.92],[992.72,6.43],[992.71,9.3],[992.68,2.92]],[[992.76,10.24],[992.78,0.1],[992.79,0.01],[992.8,0.05],[992.81,1.0]]]
["binance-futures","BNBUSDT",1762560742409,[[992.75,21.48],[992.73,7.92],[992.72,5.62],[992.71,9.3],[992.68,2.92]],[[992.76,10.24],[992.78,0.1],[992.79,0.01],[992.8,0.05],[992.81,1.0]]]
["binance-futures","BNBUSDT",1762560742462,[[992.75,5.83],[992.73,2.91],[992.72,2.59],[992.71,0.02],[992.7,3.41]],[[992.76,18.32],[992.78,0.1],[992.79,0.01],[992.8,1.83],[992.81,1.0]]]
["binance-futures","BNBUSDT",1762560742508,[[992.75,5.73],[992.73,0.02],[992.72,0.15],[992.71,0.02],[992.7,2.9]],[[992.76,21.62],[992.78,0.1],[992.79,0.01],[992.8,1.83],[992.86,5.59]]]
["binance-futures","BNBUSDT",1762560742556,[[992.75,3.75],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,21.01],[992.77,0.02],[992.78,0.61],[992.79,0.01],[992.8,1.83]]]
["binance-futures","BNBUSDT",1762560742621,[[992.75,3.79],[992.73,0.02],[992.72,0.15],[992.7,0.01],[992.66,1.79]],[[992.76,22.03],[992.77,0.02],[992.78,0.61],[992.79,0.01],[992.8,1.83]]]
["binance-futures","BNBUSDT",1762560742776,[[992.75,3.75],[992.73,0.02],[992.72,0.15],[992.7,0.01],[992.66,1.79]],[[992.76,22.03],[992.77,0.02],[992.78,0.61],[992.79,0.01],[992.8,1.83]]]
["binance-futures","BNBUSDT",1762560742900,[[992.75,3.75],[992.73,0.02],[992.72,0.15],[992.7,0.01],[992.66,1.79]],[[992.76,22.03],[992.77,0.02],[992.78,0.61],[992.79,0.03],[992.8,1.83]]]
["binance-futures","BNBUSDT",1762560742948,[[992.75,3.79],[992.73,0.02],[992.72,0.15],[992.7,0.01],[992.66,1.79]],[[992.76,22.03],[992.77,0.02],[992.78,0.61],[992.79,0.03],[992.8,1.83]]]
["binance-futures","BNBUSDT",1762560743004,[[992.75,3.83],[992.73,0.02],[992.72,0.15],[992.7,0.01],[992.66,1.79]],[[992.76,22.03],[992.77,0.02],[992.78,0.61],[992.79,0.03],[992.8,1.83]]]
["binance-futures","BNBUSDT",1762560743094,[[992.75,4.13],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,24.26],[992.77,1.0],[992.78,0.61],[992.79,0.03],[992.8,1.83]]]
["binance-futures","BNBUSDT",1762560743169,[[992.75,4.18],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,24.26],[992.77,1.0],[992.78,0.61],[992.79,0.03],[992.8,1.83]]]
["binance-futures","BNBUSDT",1762560743207,[[992.75,4.78],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,24.26],[992.77,1.0],[992.78,0.61],[992.79,0.03],[992.8,1.83]]]
["binance-futures","BNBUSDT",1762560743264,[[992.75,4.77],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,24.26],[992.77,1.0],[992.78,0.61],[992.79,0.03],[992.8,1.83]]]
["binance-futures","BNBUSDT",1762560743351,[[992.75,4.81],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,24.02],[992.78,0.61],[992.79,0.03],[992.8,1.83],[992.89,12.85]]]
["binance-futures","BNBUSDT",1762560743393,[[992.75,4.81],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,24.02],[992.78,0.61],[992.79,0.03],[992.8,1.83],[992.84,5.83]]]
["binance-futures","BNBUSDT",1762560743450,[[992.75,5.07],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,24.04],[992.78,0.61],[992.79,0.03],[992.8,1.83],[992.84,5.83]]]
["binance-futures","BNBUSDT",1762560743511,[[992.75,5.07],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,24.04],[992.78,0.61],[992.79,0.03],[992.8,1.83],[992.84,5.93]]]
["binance-futures","BNBUSDT",1762560743569,[[992.75,5.11],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,22.61],[992.78,0.61],[992.79,0.03],[992.8,1.83],[992.84,5.93]]]
["binance-futures","BNBUSDT",1762560743621,[[992.75,5.11],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,2.22]],[[992.76,21.61],[992.77,1.0],[992.78,0.61],[992.79,0.03],[992.8,1.83]]]
["binance-futures","BNBUSDT",1762560743668,[[992.75,5.11],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,2.22]],[[992.76,21.61],[992.77,1.02],[992.78,0.61],[992.79,0.03],[992.8,1.83]]]
["binance-futures","BNBUSDT",1762560743727,[[992.75,15.25],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,2.22]],[[992.76,13.55],[992.77,0.02],[992.78,0.1],[992.79,0.03],[992.8,0.05]]]
["binance-futures","BNBUSDT",1762560743771,[[992.75,15.3],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,2.22]],[[992.76,14.04],[992.77,0.02],[992.78,0.1],[992.79,0.03],[992.8,0.05]]]
["binance-futures","BNBUSDT",1762560743832,[[992.75,18.4],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,2.22]],[[992.76,4.39],[992.77,4.55],[992.78,0.1],[992.79,0.03],[992.8,0.05]]]
["binance-futures","BNBUSDT",1762560743883,[[992.75,15.23],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,2.22]],[[992.76,9.53],[992.77,4.55],[992.78,0.1],[992.79,0.03],[992.8,0.05]]]
["binance-futures","BNBUSDT",1762560743984,[[992.75,15.31],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.71,5.92]],[[992.76,9.53],[992.77,4.55],[992.78,0.1],[992.79,0.03],[992.8,0.05]]]
["binance-futures","BNBUSDT",1762560744028,[[992.75,15.31],[992.74,0.02],[992.73,0.02],[992.72,1.92],[992.71,5.92]],[[992.76,9.53],[992.77,4.55],[992.78,0.1],[992.79,0.03],[992.8,0.05]]]
["binance-futures","BNBUSDT",1762560744136,[[992.75,15.31],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.71,5.92]],[[992.76,14.04],[992.77,0.02],[992.78,0.1],[992.79,0.03],[992.8,0.05]]]
["binance-futures","BNBUSDT",1762560744198,[[992.75,5.53],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.71,5.92]],[[992.76,16.4],[992.77,0.02],[992.78,0.1],[992.79,0.03],[992.8,1.82]]]
["binance-futures","BNBUSDT",1762560744251,[[992.75,5.53],[992.73,0.02],[992.72,0.15],[992.71,5.92]],[[992.76,16.4],[992.78,1.12],[992.79,0.03],[992.8,1.82],[992.85,9.4]]]
["binance-futures","BNBUSDT",1762560744300,[[992.75,5.49],[992.73,0.02],[992.72,0.15],[992.7,2.22],[992.68,0.17]],[[992.76,19.13],[992.78,1.12],[992.79,0.03],[992.8,1.82],[992.82,3.66]]]
["binance-futures","BNBUSDT",1762560744354,[[992.75,5.63],[992.73,0.02],[992.72,0.15],[992.7,2.22],[992.68,0.17]],[[992.76,21.65],[992.77,0.51],[992.78,1.12],[992.79,0.03],[992.8,1.82]]]
["binance-futures","BNBUSDT",1762560744401,[[992.75,5.63],[992.73,0.02],[992.72,0.15],[992.7,0.01],[992.68,0.17]],[[992.76,24.75],[992.77,0.51],[992.78,0.12],[992.79,0.46],[992.8,1.82]]]
["binance-futures","BNBUSDT",1762560744458,[[992.75,5.63],[992.73,0.02],[992.72,0.15],[992.7,0.01],[992.68,0.17]],[[992.76,24.75],[992.77,0.51],[992.78,0.12],[992.79,0.03],[992.8,1.82]]]
["binance-futures","BNBUSDT",1762560744512,[[992.75,5.63],[992.73,0.02],[992.72,0.15],[992.7,0.01],[992.68,1.94]],[[992.76,21.63],[992.77,0.51],[992.78,0.12],[992.79,0.03],[992.8,1.82]]]
["binance-futures","BNBUSDT",1762560744618,[[992.75,5.69],[992.73,0.02],[992.72,0.15],[992.7,0.01],[992.68,1.94]],[[992.76,21.67],[992.77,0.51],[992.78,0.12],[992.79,0.01],[992.8,1.82]]]
["binance-futures","BNBUSDT",1762560744777,[[992.75,5.69],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,21.67],[992.77,0.51],[992.78,0.12],[992.79,0.01],[992.8,1.82]]]
["binance-futures","BNBUSDT",1762560744856,[[992.75,5.77],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,21.68],[992.77,0.51],[992.78,0.12],[992.79,0.01],[992.8,1.82]]]
["binance-futures","BNBUSDT",1762560744900,[[992.75,5.77],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,21.7],[992.77,0.51],[992.78,0.12],[992.79,0.01],[992.8,1.82]]]
["binance-futures","BNBUSDT",1762560745008,[[992.75,5.81],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,22.72],[992.77,0.51],[992.78,0.12],[992.79,0.01],[992.8,1.82]]]
["binance-futures","BNBUSDT",1762560745045,[[992.75,9.31],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,22.74],[992.77,0.51],[992.78,0.12],[992.79,0.01],[992.8,1.82]]]
["binance-futures","BNBUSDT",1762560745080,[[992.75,9.36],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,22.58],[992.77,0.51],[992.78,0.12],[992.79,0.01],[992.8,1.82]]]
["binance-futures","BNBUSDT",1762560745202,[[992.75,9.36],[992.74,0.02],[992.73,0.02],[992.72,0.15],[992.7,0.01]],[[992.76,22.59],[992.77,0.51],[992.78,0.12],[992.79,5.01],[992.8,9.32]]]
["binance-futures","BNBUSDT",1762560745273,[[992.7,0.01]],[[992.71,14.13],[992.73,47.58],[992.74,13.18],[992.75,18.09],[992.76,6.71]]]
["binance-futures","BNBUSDT",1762560745319,[[992.63,0.02],[992.61,0.02],[992.6,0.05],[992.59,0.02],[992.58,0.02]],[[992.64,27.76],[992.65,0.51],[992.67,0.4],[992.68,24.39],[992.69,7.97]]]
["binance-futures","BNBUSDT",1762560745375,[[992.63,18.28],[992.62,0.51],[992.61,0.02],[992.6,0.05],[992.59,1.79]],[[992.64,0.24],[992.68,0.78],[992.69,0.34],[992.71,0.27],[992.72,4.64]]]
["binance-futures","BNBUSDT",1762560745426,[[992.64,1.56],[992.63,29.4],[992.62,0.6],[992.61,0.02],[992.6,0.18]],[[992.65,0.01],[992.68,0.02],[992.69,0.02],[992.7,0.04],[992.72,0.11]]]
["binance-futures","BNBUSDT",1762560745479,[[992.68,36.74],[992.67,10.06],[992.65,4.68],[992.64,16.21],[992.63,10.78]],[[992.69,0.02],[992.7,0.04],[992.72,0.01],[992.74,0.02],[992.75,4.53]]]
["binance-futures","BNBUSDT",1762560745526,[[992.68,23.65],[992.67,10.39],[992.65,10.68],[992.64,11.7],[992.63,11.46]],[[992.69,5.43],[992.7,0.04],[992.72,0.01],[992.76,4.13],[992.79,2.39]]]
["binance-futures","BNBUSDT",1762560745578,[[992.68,17.99],[992.67,6.0],[992.65,10.68],[992.64,11.7],[992.63,11.46]],[[992.69,5.41],[992.7,0.04],[992.72,0.01],[992.75,3.97],[992.76,1.34]]]
["binance-futures","BNBUSDT",1762560745634,[[992.68,17.99],[992.67,6.0],[992.65,5.37],[992.64,11.7],[992.63,11.46]],[[992.69,5.45],[992.7,0.04],[992.71,4.53],[992.72,0.01],[992.75,2.64]]]
["binance-futures","BNBUSDT",1762560745685,[[992.68,17.99],[992.67,6.0],[992.65,5.37],[992.64,11.7],[992.63,11.46]],[[992.69,5.45],[992.7,0.04],[992.72,0.01],[992.75,2.64],[992.8,5.14]]]
["binance-futures","BNBUSDT",1762560745732,[[992.68,17.99],[992.67,6.0],[992.66,0.02],[992.65,5.37],[992.64,11.72]],[[992.69,5.45],[992.7,4.57],[992.72,0.01],[992.75,2.64],[992.76,1.33]]]
["binance-futures","BNBUSDT",1762560745789,[[992.68,18.06],[992.67,6.0],[992.66,1.73],[992.65,5.37],[992.64,11.72]],[[992.69,6.84],[992.7,0.04],[992.72,0.01],[992.76,4.39],[992.77,1.05]]]
["binance-futures","BNBUSDT",1762560745833,[[992.68,11.39],[992.67,1.11],[992.66,0.02],[992.65,5.37],[992.64,8.97]],[[992.69,7.55],[992.7,0.04],[992.72,0.01],[992.75,4.45],[992.76,4.39]]]
["binance-futures","BNBUSDT",1762560745890,[[992.68,11.17],[992.67,0.51],[992.66,0.02],[992.64,8.97]],[[992.69,13.95],[992.7,0.04],[992.72,0.01],[992.75,4.45],[992.76,4.39]]]
["binance-futures","BNBUSDT",1762560745946,[[992.68,11.17],[992.67,0.53],[992.66,0.02],[992.64,4.54],[992.59,2.74]],[[992.69,13.95],[992.7,0.04],[992.72,0.01],[992.75,4.45],[992.76,4.39]]]
["binance-futures","BNBUSDT",1762560745994,[[992.68,11.17],[992.67,0.53],[992.66,0.02],[992.64,4.54],[992.59,0.02]],[[992.69,13.95],[992.7,0.04],[992.72,0.01],[992.75,4.45],[992.76,4.39]]]
["binance-futures","BNBUSDT",1762560746032,[[992.68,11.17],[992.67,0.53],[992.66,0.02],[992.64,4.54],[992.6,1.66]],[[992.69,13.97],[992.7,0.04],[992.72,0.01],[992.75,1.81],[992.76,1.31]]]
["binance-futures","BNBUSDT",1762560746096,[[992.68,11.22],[992.67,0.53],[992.66,0.02],[992.64,4.54],[992.6,1.66]],[[992.69,13.97],[992.72,0.01],[992.74,0.05],[992.75,1.81],[992.76,1.37]]]
["binance-futures","BNBUSDT",1762560746158,[[992.68,11.46],[992.67,0.53],[992.66,0.02],[992.64,4.54],[992.6,1.66]],[[992.69,13.95],[992.72,0.01],[992.74,0.05],[992.75,1.81],[992.76,1.37]]]
["binance-futures","BNBUSDT",1762560746256,[[992.68,11.46],[992.67,0.53],[992.66,0.02],[992.64,4.54],[992.6,1.66]],[[992.69,13.94],[992.72,0.01],[992.74,0.05],[992.75,1.81],[992.76,1.37]]]
["binance-futures","BNBUSDT",1762560746321,[[992.68,6.37],[992.67,0.53],[992.66,0.02],[992.64,4.2],[992.63,3.01]],[[992.69,16.71],[992.72,0.01],[992.74,4.6],[992.75,1.81],[992.76,1.37]]]
["binance-futures","BNBUSDT",1762560746387,[[992.68,6.37],[992.67,0.53],[992.64,4.2],[992.63,3.01]],[[992.69,16.71],[992.72,1.01],[992.74,4.6],[992.75,1.81],[992.76,1.37]]]
["binance-futures","BNBUSDT",1762560746440,[[992.68,5.29],[992.67,0.02],[992.64,0.04],[992.63,0.12],[992.62,0.51]],[[992.69,16.71],[992.72,1.01],[992.74,4.6],[992.75,1.81],[992.76,4.77]]]
["binance-futures","BNBUSDT",1762560746490,[[992.68,0.51],[992.67,0.02],[992.64,0.04],[992.63,0.1]],[[992.69,19.79],[992.71,0.51],[992.72,1.01],[992.74,5.28],[992.75,3.49]]]
["binance-futures","BNBUSDT",1762560746543,[[992.68,1.1],[992.67,0.02],[992.64,0.04],[992.63,0.1],[992.6,1.81]],[[992.69,20.79],[992.71,0.51],[992.72,0.01],[992.73,10.3],[992.74,5.28]]]
["binance-futures","BNBUSDT",1762560746573,[[992.68,1.1],[992.67,0.02],[992.64,0.04],[992.63,0.1],[992.6,1.81]],[[992.69,20.63],[992.71,0.51],[992.72,2.59],[992.73,9.26],[992.74,5.28]]]
["binance-futures","BNBUSDT",1762560746647,[[992.68,1.12],[992.67,0.02],[992.64,0.04],[992.63,0.1],[992.6,1.81]],[[992.69,20.63],[992.71,0.51],[992.72,2.86],[992.73,9.26],[992.74,5.29]]]
["binance-futures","BNBUSDT",1762560746731,[[992.68,1.12],[992.67,0.02],[992.64,0.04],[992.63,0.1],[992.6,1.81]],[[992.69,20.63],[992.71,0.51],[992.72,2.86],[992.73,9.32],[992.74,5.24]]]
["binance-futures","BNBUSDT",1762560746808,[[992.68,1.12],[992.67,0.02],[992.64,0.02],[992.63,0.1],[992.6,1.81]],[[992.69,20.63],[992.71,0.51],[992.72,2.86],[992.73,9.34],[992.74,5.24]]]
["binance-futures","BNBUSDT",1762560746836,[[992.68,1.12],[992.67,0.02],[992.64,0.02],[992.63,0.1],[992.6,1.81]],[[992.69,20.61],[992.71,0.51],[992.72,2.86],[992.73,9.34],[992.74,4.56]]]
["binance-futures","BNBUSDT",1762560747012,[[992.68,1.12],[992.67,0.02],[992.64,0.02],[992.63,0.1],[992.6,1.81]],[[992.69,20.61],[992.71,0.53],[992.72,2.86],[992.73,9.34],[992.74,4.56]]]
["binance-futures","BNBUSDT",1762560747169,[[992.68,1.16],[992.67,0.02],[992.64,0.02],[992.63,0.1],[992.6,1.81]],[[992.69,25.59],[992.71,5.53],[992.72,2.86],[992.73,9.34],[992.74,4.56]]]
["binance-futures","BNBUSDT",1762560747218,[[992.68,1.16],[992.67,0.02],[992.64,0.02],[992.63,0.1],[992.6,1.81]],[[992.69,25.59],[992.7,0.01],[992.71,5.8],[992.72,2.86],[992.73,7.58]]]
["binance-futures","BNBUSDT",1762560747255,[[992.68,1.16],[992.67,0.02],[992.64,0.02],[992.63,0.1],[992.6,1.81]],[[992.69,25.59],[992.7,2.87],[992.71,5.8],[992.72,0.28],[992.73,7.58]]]
["binance-futures","BNBUSDT",1762560747342,[[992.68,0.76],[992.67,0.02],[992.64,0.02],[992.63,0.1],[992.6,1.81]],[[992.69,25.4],[992.7,4.63],[992.71,5.8],[992.72,0.28],[992.73,7.58]]]
["binance-futures","BNBUSDT",1762560747453,[[992.68,0.76],[992.67,0.02],[992.64,0.02],[992.63,0.1],[992.6,1.81]],[[992.69,25.64],[992.7,4.63],[992.71,5.8],[992.72,0.28],[992.73,7.58]]]
["binance-futures","BNBUSDT",1762560747559,[[992.68,0.76],[992.67,0.02],[992.64,0.02],[992.63,0.1],[992.6,1.81]],[[992.69,24.73],[992.7,4.65],[992.71,5.8],[992.72,0.28],[992.73,7.58]]]
["binance-futures","BNBUSDT",1762560747655,[[992.68,0.76],[992.67,0.02],[992.64,0.02],[992.63,0.1],[992.6,0.04]],[[992.69,24.73],[992.7,4.65],[992.71,5.8],[992.72,0.28],[992.73,7.58]]]
["binance-futures","BNBUSDT",1762560747776,[[992.63,0.1],[992.6,0.04]],[[992.64,63.08],[992.65,8.14],[992.67,5.05],[992.68,17.87],[992.69,15.8]]]
["binance-futures","BNBUSDT",1762560747828,[[992.63,0.1],[992.6,0.04],[992.53,19.46],[992.48,0.06],[992.47,0.13]],[[992.64,63.08],[992.65,8.15],[992.67,5.05],[992.68,18.49],[992.69,15.8]]]
["binance-futures","BNBUSDT",1762560747880,[[992.63,0.12],[992.6,0.06],[992.55,0.01],[992.53,19.46],[992.49,1.34]],[[992.64,63.1],[992.65,8.15],[992.67,5.05],[992.68,18.49],[992.69,15.8]]]
["binance-futures","BNBUSDT",1762560747962,[[992.63,0.12],[992.6,0.06],[992.55,0.01],[992.53,19.46],[992.49,1.34]],[[992.64,63.34],[992.65,8.15],[992.67,5.05],[992.68,18.49],[992.69,15.56]]]
["binance-futures","BNBUSDT",1762560748074,[[992.63,0.17],[992.6,0.06],[992.55,0.01],[992.54,2.2],[992.53,19.46]],[[992.64,63.36],[992.65,8.23],[992.67,5.05],[992.68,23.37],[992.69,15.54]]]
["binance-futures","BNBUSDT",1762560748132,[[992.63,0.17],[992.6,0.06],[992.55,0.01],[992.54,1.77],[992.53,19.46]],[[992.64,63.39],[992.65,8.25],[992.67,5.05],[992.68,23.37],[992.69,15.55]]]
["binance-futures","BNBUSDT",1762560748145,[[992.63,0.17],[992.6,0.06],[992.55,0.01],[992.54,1.77],[992.53,19.46]],[[992.64,63.39],[992.65,8.25],[992.67,5.05],[992.68,23.37],[992.69,10.55]]]
["binance-futures","BNBUSDT",1762560748289,[[992.63,0.17],[992.6,0.06],[992.55,0.01],[992.53,19.46]],[[992.64,63.39],[992.65,8.25],[992.67,5.05],[992.68,23.37],[992.69,10.55]]]
["binance-futures","BNBUSDT",1762560748339,[[992.63,0.17],[992.6,0.06],[992.55,0.01],[992.54,2.21],[992.53,19.46]],[[992.64,63.44],[992.65,8.25],[992.67,5.05],[992.68,23.37],[992.69,10.55]]]
["binance-futures","BNBUSDT",1762560748436,[[992.63,0.17],[992.6,0.06],[992.56,0.52],[992.55,0.01],[992.53,19.46]],[[992.64,63.44],[992.65,8.25],[992.67,5.05],[992.68,23.37],[992.69,10.55]]]
["binance-futures","BNBUSDT",1762560748502,[[992.63,0.17],[992.6,0.06],[992.56,0.52],[992.55,0.01],[992.54,2.21]],[[992.64,62.44],[992.65,9.25],[992.67,5.07],[992.68,23.37],[992.69,10.55]]]
["binance-futures","BNBUSDT",1762560748555,[[992.63,5.35],[992.6,0.04],[992.58,2.24],[992.56,0.52],[992.55,0.01]],[[992.64,50.47],[992.65,8.74],[992.67,4.67],[992.68,16.71],[992.69,10.55]]]
["binance-futures","BNBUSDT",1762560748588,[[992.63,0.18],[992.6,0.04],[992.58,2.24],[992.56,0.52],[992.55,5.93]],[[992.64,50.47],[992.65,8.74],[992.67,4.67],[992.68,16.71],[992.69,10.55]]]
["binance-futures","BNBUSDT",1762560748650,[[992.63,0.21],[992.6,0.04],[992.58,2.24],[992.56,0.52],[992.55,5.93]],[[992.64,50.47],[992.65,8.74],[992.67,4.67],[992.68,16.71],[992.69,10.55]]]
["binance-futures","BNBUSDT",1762560748719,[[992.63,0.22],[992.62,0.02],[992.6,0.04],[992.58,2.24],[992.56,0.52]],[[992.64,50.47],[992.65,8.74],[992.67,4.67],[992.68,16.71],[992.69,2.78]]]
["binance-futures","BNBUSDT",1762560748783,[[992.63,5.36],[992.62,0.02],[992.6,0.04],[992.58,2.24],[992.56,0.52]],[[992.64,50.47],[992.65,8.74],[992.67,4.67],[992.68,16.71],[992.69,2.78]]]
["binance-futures","BNBUSDT",1762560748834,[[992.63,12.3],[992.62,0.02],[992.6,0.04],[992.59,2.28],[992.58,2.24]],[[992.64,34.4],[992.65,5.99],[992.67,4.67],[992.68,13.96],[992.69,0.03]]]
["binance-futures","BNBUSDT",1762560748885,[[992.63,12.66],[992.62,0.02],[992.6,0.04],[992.59,2.28],[992.58,2.24]],[[992.64,27.37],[992.65,3.25],[992.67,4.67],[992.68,13.96],[992.69,0.03]]]
["binance-futures","BNBUSDT",1762560748931,[[992.63,14.82],[992.62,0.02],[992.6,0.04],[992.59,2.28],[992.58,2.24]],[[992.64,27.37],[992.65,2.25],[992.67,0.27],[992.68,9.56],[992.69,0.03]]]
["binance-futures","BNBUSDT",1762560748989,[[992.63,14.82],[992.62,0.02],[992.6,0.04],[992.59,2.28],[992.58,2.24]],[[992.64,27.37],[992.65,1.58],[992.67,0.02],[992.68,6.67],[992.69,0.03]]]
["binance-futures","BNBUSDT",1762560749033,[[992.63,17.15],[992.62,0.02],[992.6,0.02],[992.59,8.2],[992.58,2.24]],[[992.64,13.41],[992.65,0.11],[992.68,4.71],[992.69,0.03],[992.7,1.05]]]
["binance-futures","BNBUSDT",1762560749087,[[992.63,17.15],[992.62,0.02],[992.6,0.02],[992.59,8.2],[992.58,2.24]],[[992.64,13.45],[992.65,0.11],[992.68,4.71],[992.69,0.03],[992.7,1.05]]]
["binance-futures","BNBUSDT",1762560749148,[[992.63,18.12],[992.62,0.02],[992.6,5.36],[992.59,8.2],[992.58,2.24]],[[992.64,13.46],[992.65,0.11],[992.68,4.71],[992.69,0.03],[992.7,1.05]]]
["binance-futures","BNBUSDT",1762560749208,[[992.63,18.15],[992.62,0.02],[992.6,5.36],[992.59,8.2],[992.58,2.24]],[[992.64,11.16],[992.65,0.11],[992.68,4.71],[992.69,0.03],[992.7,1.05]]]
["binance-futures","BNBUSDT",1762560749245,[[992.63,18.15],[992.6,5.36],[992.59,8.2],[992.58,2.24]],[[992.64,11.16],[992.65,0.11],[992.68,0.03],[992.69,0.03],[992.7,1.05]]]
["binance-futures","BNBUSDT",1762560749312,[[992.63,19.15],[992.6,5.36],[992.59,8.2],[992.58,2.24],[992.54,4.23]],[[992.64,11.16],[992.65,0.11],[992.68,0.03],[992.69,0.03],[992.7,1.05]]]
["binance-futures","BNBUSDT",1762560749351,[[992.63,19.12],[992.6,5.36],[992.59,8.22],[992.58,2.24],[992.54,4.23]],[[992.64,11.26],[992.65,0.03],[992.68,0.03],[992.69,0.03],[992.7,1.05]]]
["binance-futures","BNBUSDT",1762560749415,[[992.63,19.12],[992.6,5.36],[992.59,8.22],[992.58,2.24],[992.55,15.88]],[[992.64,11.26],[992.65,0.03],[992.68,0.03],[992.69,0.03],[992.7,1.05]]]
["binance-futures","BNBUSDT",1762560749468,[[992.63,19.19],[992.6,5.36],[992.59,8.22],[992.58,2.24],[992.56,3.99]],[[992.64,11.26],[992.65,0.03],[992.68,0.03],[992.69,0.03],[992.7,1.05]]]
["binance-futures","BNBUSDT",1762560749547,[[992.63,19.19],[992.6,5.38],[992.59,8.22],[992.58,2.24],[992.56,3.99]],[[992.64,11.26],[992.65,0.03],[992.68,0.03],[992.69,0.03],[992.7,1.05]]]
["binance-futures","BNBUSDT",1762560749641,[[992.63,20.22],[992.6,5.38],[992.59,8.22],[992.58,2.24],[992.56,3.99]],[[992.64,11.26],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,1.06]]]
["binance-futures","BNBUSDT",1762560749711,[[992.63,20.22],[992.6,5.38],[992.59,8.22],[992.58,2.24],[992.56,3.99]],[[992.64,11.26],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.04]]]
["binance-futures","BNBUSDT",1762560749796,[[992.63,21.19],[992.6,5.38],[992.59,8.22],[992.58,2.24],[992.56,3.99]],[[992.64,8.94],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560749848,[[992.63,21.19],[992.6,5.38],[992.59,14.64],[992.58,2.24],[992.56,3.99]],[[992.64,8.94],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560749890,[[992.63,21.28],[992.6,5.38],[992.59,14.64],[992.58,2.24],[992.56,3.99]],[[992.64,8.95],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560749994,[[992.63,21.28],[992.6,5.38],[992.59,24.34],[992.58,2.24],[992.56,3.99]],[[992.64,9.01],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560750050,[[992.63,21.31],[992.6,5.38],[992.59,24.34],[992.58,2.24],[992.56,3.97]],[[992.64,5.39],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560750124,[[992.63,26.28],[992.61,5.02],[992.6,5.38],[992.59,24.34],[992.58,0.03]],[[992.64,5.4],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560750171,[[992.63,26.28],[992.61,5.37],[992.6,5.38],[992.59,24.34],[992.58,0.03]],[[992.64,5.4],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560750219,[[992.63,26.32],[992.61,5.37],[992.6,5.38],[992.59,24.34],[992.58,0.05]],[[992.64,5.4],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560750269,[[992.63,26.32],[992.61,5.39],[992.6,5.38],[992.59,24.34],[992.58,0.05]],[[992.64,5.4],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560750325,[[992.63,26.49],[992.61,5.39],[992.6,5.38],[992.59,24.34],[992.58,0.05]],[[992.64,5.4],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560750389,[[992.63,26.5],[992.61,5.39],[992.6,5.38],[992.59,24.34],[992.58,0.05]],[[992.64,5.4],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560750494,[[992.63,25.5],[992.61,5.39],[992.6,5.38],[992.59,24.34],[992.58,2.4]],[[992.64,5.26],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560750519,[[992.63,25.5],[992.61,5.39],[992.6,5.38],[992.59,25.06],[992.58,2.4]],[[992.64,5.26],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560750594,[[992.63,25.5],[992.61,5.39],[992.6,5.36],[992.59,25.06],[992.58,2.4]],[[992.64,5.25],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560750728,[[992.63,25.5],[992.61,5.39],[992.6,5.36],[992.59,25.06],[992.58,2.4]],[[992.64,5.27],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560750746,[[992.63,25.5],[992.61,5.39],[992.6,5.36],[992.59,25.06],[992.58,2.4]],[[992.64,5.38],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560751070,[[992.63,25.52],[992.61,5.39],[992.6,5.36],[992.59,25.06],[992.58,2.4]],[[992.64,5.38],[992.65,0.02],[992.68,0.03],[992.69,0.02],[992.7,0.05]]]
["binance-futures","BNBUSDT",1762560751232,[[992.63,25.44],[992.61,5.39],[992.6,5.36],[992.59,25.06],[992.58,2.4]],[[992.64,5.38],[992.65,0.02],[992.68,0.03],[992.69,0.05],[992.7,0.03]]]
["binance-futures","BNBUSDT",1762560751368,[[992.63,20.47],[992.61,0.39],[992.6,0.36],[992.59,23.29],[992.58,2.4]],[[992.64,7.66],[992.65,0.02],[992.68,0.03],[992.69,0.05],[992.7,0.03]]]
["binance-futures","BNBUSDT",1762560762268,[[992.95,15.39],[992.92,1.75],[992.91,9.24],[992.9,3.98],[992.89,2.24]],[[992.96,8.3],[992.97,0.04],[992.98,0.57],[992.99,0.02],[993.0,5.45]]]
["binance-futures","BNBUSDT",1762560822514,[[993.39,9.33],[993.38,0.02],[993.37,32.39],[993.36,0.01],[993.33,0.3]],[[993.4,25.51],[993.41,13.12],[993.42,5.68],[993.43,13.97],[993.44,0.96]]]
["binance-futures","BNBUSDT",1762560846539,[[993.65,3.43],[993.64,0.81],[993.62,12.19],[993.6,0.03],[993.57,0.84]],[[993.66,25.13],[993.68,1.35],[993.69,2.9],[993.7,3.73],[993.72,3.07]]]
["binance-futures","BNBUSDT",1762560877748,[[993.95,16.23],[993.94,0.07],[993.93,1.9],[993.92,8.54],[993.91,23.01]],[[993.96,2.97],[993.97,0.05],[993.98,0.09],[993.99,0.66],[994.01,0.03]]]
["binance-futures","BNBUSDT",1762560916955,[[994.48,14.64],[994.47,1.74],[994.44,8.96],[994.43,8.14],[994.42,3.41]],[[994.49,1.02],[994.5,3.24],[994.51,36.88],[994.52,0.02],[994.53,16.03]]]
["binance-futures","BNBUSDT",1762560971570,[[994.99,13.45],[994.98,1.31],[994.97,0.19],[994.96,1.77],[994.95,11.86]],[[995.0,327.26],[995.01,39.21],[995.02,2.68],[995.03,14.56],[995.04,0.6]]]
["binance-futures","BNBUSDT",1762561006904,[[994.98,4.71],[994.97,0.06],[994.96,0.51],[994.95,0.31],[994.94,0.07]],[[994.99,34.93],[995.0,6.7],[995.01,11.9],[995.02,0.06],[995.03,0.05]]]
["binance-futures","BNBUSDT",1762561041365,[[995.04,19.09],[995.03,1.91],[995.02,5.24],[995.01,0.14],[995.0,5.03]],[[995.05,23.09],[995.08,0.39],[995.1,7.03],[995.11,2.92],[995.12,1.22]]]
["binance-futures","BNBUSDT",1762561087326,[[995.35,43.58],[995.34,3.89],[995.33,4.75],[995.32,0.84],[995.31,4.45]],[[995.36,0.04],[995.37,1.69],[995.39,0.02],[995.4,13.02],[995.41,1.46]]]
["binance-futures","BNBUSDT",1762561131210,[[995.62,48.3],[995.61,10.93],[995.6,19.3],[995.59,20.92],[995.58,36.3]],[[995.63,36.19],[995.65,14.19],[995.68,4.19],[995.7,37.29],[995.71,2.3]]]
["binance-futures","BNBUSDT",1762561169309,[[995.92,5.33],[995.9,1.42],[995.89,3.97],[995.88,0.62],[995.87,4.13]],[[995.93,23.68],[995.94,2.89],[995.95,19.31],[995.96,0.04],[995.97,41.92]]]
["binance-futures","BNBUSDT",1762561213382,[[996.03,18.97],[996.02,7.36],[996.01,14.03],[996.0,71.47],[995.99,0.02]],[[996.04,21.55],[996.05,0.11],[996.06,6.35],[996.07,35.93],[996.08,2.24]]]
["binance-futures","BNBUSDT",1762561227209,[[995.8,2.98],[995.79,0.3],[995.78,0.01],[995.77,4.16],[995.76,1.58]],[[995.81,40.77],[995.82,0.1],[995.83,9.03],[995.84,1.14],[995.85,27.56]]]
["binance-futures","BNBUSDT",1762561302816,[[996.12,27.74],[996.11,4.96],[996.1,4.75],[996.09,9.45],[996.08,27.57]],[[996.13,33.2],[996.14,0.39],[996.15,14.22],[996.16,1.49],[996.17,0.58]]]
["binance-futures","BNBUSDT",1762561334893,[[995.12,7.76],[995.08,5.64],[995.07,4.73],[995.06,0.12],[995.05,6.91]],[[995.13,46.3],[995.14,21.82],[995.15,7.34],[995.16,6.72],[995.17,14.01]]]
["binance-futures","BNBUSDT",1762561356748,[[994.64,7.49],[994.6,0.37],[994.59,0.34],[994.58,4.12]],[[994.65,72.63],[994.66,0.01],[994.68,5.88],[994.69,19.33],[994.7,17.38]]]
["binance-futures","BNBUSDT",1762561412507,[[994.82,29.28],[994.81,0.04],[994.8,0.02],[994.78,0.09],[994.77,2.92]],[[994.83,30.76],[994.84,3.53],[994.85,0.03],[994.86,0.02],[994.87,1.63]]]
["binance-futures","BNBUSDT",1762561445094,[[994.87,7.37],[994.86,0.04],[994.85,0.02],[994.84,0.1],[994.83,0.72]],[[994.88,21.99],[994.89,4.46],[994.91,4.36],[994.92,7.29],[994.93,0.29]]]
["binance-futures","BNBUSDT",1762561485367,[[994.89,11.93],[994.88,40.75],[994.87,30.93],[994.86,15.19],[994.85,26.34]],[[994.9,2.05],[994.92,1.17],[994.93,0.02],[994.95,1.31],[994.98,4.54]]]
["binance-futures","BNBUSDT",1762561536790,[[993.4,11.09],[993.39,3.79],[993.38,3.81],[993.35,0.46],[993.34,0.02]],[[993.41,9.92],[993.42,2.89],[993.43,0.45],[993.44,3.7],[993.45,4.24]]]
["binance-futures","BNBUSDT",1762561539300,[[993.4,19.8],[993.39,3.79],[993.38,3.81],[993.37,4.35],[993.36,3.68]],[[993.41,3.83],[993.42,2.91],[993.43,0.47],[993.44,0.01],[993.45,0.04]]]
["binance-futures","BNBUSDT",1762561589812,[[991.65,22.73],[991.64,6.82],[991.63,4.74],[991.62,3.24],[991.61,16.12]],[[991.66,3.32],[991.67,0.02],[991.68,0.04],[991.69,3.47],[991.7,3.36]]]
["binance-futures","BNBUSDT",1762561613018,[[990.41,11.92],[990.4,0.24],[990.39,0.07],[990.38,0.02],[990.37,0.34]],[[990.42,28.04],[990.43,0.04],[990.44,9.88],[990.45,3.42],[990.46,13.1]]]
["binance-futures","BNBUSDT",1762561659831,[[991.26,17.2],[991.24,0.81],[991.23,3.35],[991.22,5.58],[991.21,2.94]],[[991.27,4.99],[991.28,0.02],[991.29,0.02],[991.3,0.48],[991.32,5.52]]]
["binance-futures","BNBUSDT",1762561712525,[[990.98,13.52],[990.97,2.02],[990.96,4.71],[990.95,8.01],[990.94,0.04]],[[990.99,6.69],[991.0,0.05],[991.01,0.28],[991.02,4.42],[991.03,5.26]]]
["binance-futures","BNBUSDT",1762561730010,[[990.63,61.08],[990.62,2.04],[990.6,0.04],[990.57,0.29]],[[990.64,31.55],[990.65,5.4],[990.66,9.69],[990.67,5.17],[990.68,12.07]]]
["binance-futures","BNBUSDT",1762561788731,[[990.7,24.0],[990.69,0.03],[990.68,5.04],[990.66,6.77],[990.64,12.66]],[[990.71,8.28],[990.72,0.53],[990.74,0.45],[990.75,0.02],[990.76,0.93]]]
["binance-futures","BNBUSDT",1762561804930,[[990.68,26.28],[990.67,0.53],[990.65,4.95],[990.64,0.24]],[[990.69,7.81],[990.72,0.02],[990.75,4.0],[990.76,0.01],[990.78,0.52]]]
["binance-futures","BNBUSDT",1762561853727,[[990.54,2.08],[990.53,0.61],[990.52,0.02],[990.5,0.51],[990.49,1.16]],[[990.55,49.28],[990.56,24.44],[990.57,17.11],[990.59,4.74],[990.6,20.94]]]
["binance-futures","BNBUSDT",1762561894032,[[990.7,16.6],[990.69,6.85],[990.68,5.53],[990.67,5.16],[990.66,5.26]],[[990.71,15.55],[990.72,0.02],[990.73,0.3],[990.75,4.42],[990.76,0.22]]]
["binance-futures","BNBUSDT",1762561929556,[[992.11,10.56],[992.1,1.97],[992.07,0.01],[992.06,2.02],[992.04,0.02]],[[992.12,30.26],[992.13,12.17],[992.14,6.38],[992.16,9.13],[992.17,3.08]]]
["binance-futures","BNBUSDT",1762561966342,[[990.59,1.85],[990.58,12.06],[990.57,76.18],[990.56,8.67],[990.55,104.23]],[[990.6,0.02],[990.64,0.21],[990.68,0.01],[990.69,0.24],[990.71,2.53]]]
["binance-futures","BNBUSDT",1762562017346,[[991.35,11.63],[991.34,3.53],[991.33,0.01],[991.3,0.07],[991.29,0.52]],[[991.36,48.87],[991.38,0.43],[991.39,0.09],[991.4,0.57],[991.41,1.25]]]
["binance-futures","BNBUSDT",1762562048808,[[991.48,11.83],[991.47,5.49],[991.46,5.49],[991.44,0.01],[991.39,8.47]],[[991.49,16.4],[991.5,0.25],[991.51,0.02],[991.52,5.93],[991.53,20.19]]]
["binance-futures","BNBUSDT",1762562096377,[[989.13,12.41],[989.12,0.24],[989.11,3.19],[989.1,8.21],[989.09,0.71]],[[989.14,12.94],[989.15,0.02],[989.16,0.01],[989.17,2.05],[989.18,0.02]]]
["binance-futures","BNBUSDT",1762562110112,[[990.05,0.05],[990.0,0.02],[989.96,1.8],[989.95,3.85],[989.94,1.91]],[[990.06,16.74],[990.08,0.01],[990.09,0.04],[990.1,0.01],[990.12,5.93]]]
["binance-futures","BNBUSDT",1762562171453,[[989.52,0.4],[989.51,10.67],[989.5,2.43],[989.49,0.11]],[[989.53,13.48],[989.54,0.01],[989.55,5.01],[989.56,0.16],[989.57,0.04]]]
["binance-futures","BNBUSDT",1762562204512,[[989.2,0.51],[989.19,0.7],[989.18,7.0],[989.17,0.58],[989.1,0.01]],[[989.21,18.86],[989.22,1.49],[989.23,3.81],[989.24,0.45],[989.25,14.74]]]
["binance-futures","BNBUSDT",1762562240849,[[988.31,39.44],[988.3,0.02],[988.29,0.06],[988.27,0.05],[988.25,7.7]],[[988.32,21.47],[988.33,13.5],[988.34,8.47],[988.35,0.02],[988.36,13.02]]]
["binance-futures","BNBUSDT",1762562288355,[[988.87,49.65],[988.85,1.27],[988.78,5.62],[988.76,0.83],[988.75,3.4]],[[988.88,12.35],[988.89,0.02],[988.92,0.01],[988.94,1.26],[988.95,0.83]]]
["binance-futures","BNBUSDT",1762562325372,[[988.1,0.02],[988.04,0.04],[988.03,0.04],[988.02,0.01],[987.99,0.25]],[[988.11,43.42],[988.12,8.81],[988.13,3.76],[988.14,14.31],[988.15,6.57]]]
["binance-futures","BNBUSDT",1762562358864,[[986.91,3.72],[986.9,0.81],[986.88,0.02],[986.86,7.08],[986.85,5.95]],[[986.92,11.97],[986.93,13.89],[986.94,12.45],[986.95,8.16],[986.96,9.58]]]
["binance-futures","BNBUSDT",1762562399420,[[987.79,12.47],[987.78,0.37],[987.75,0.05],[987.72,6.39],[987.69,7.72]],[[987.8,9.15],[987.81,0.02],[987.84,0.01],[987.86,5.87],[987.88,4.56]]]
["binance-futures","BNBUSDT",1762562408186,[[988.51,18.01],[988.49,7.76],[988.48,7.42],[988.47,4.97],[988.46,9.19]],[[988.52,0.04],[988.56,0.03],[988.57,0.1],[988.61,3.35],[988.62,3.4]]]
["binance-futures","BNBUSDT",1762562443819,[[989.79,30.74],[989.78,4.32],[989.77,3.79],[989.76,0.03],[989.75,8.19]],[[989.8,8.61],[989.84,0.01],[989.86,5.92],[989.87,34.41],[989.91,7.12]]]
["binance-futures","BNBUSDT",1762562517108,[[989.52,6.96],[989.5,0.45],[989.49,0.41],[989.47,2.4],[989.42,3.31]],[[989.53,17.68],[989.54,0.01],[989.56,0.03],[989.57,1.78],[989.58,3.23]]]
["binance-futures","BNBUSDT",1762562534630,[[988.44,4.16],[988.4,0.29],[988.12,8.69],[988.11,4.07],[987.95,9.19]],[[988.45,25.03],[988.46,1.98],[988.47,3.6],[988.48,0.69],[988.49,0.01]]]
["binance-futures","BNBUSDT",1762562560936,[[988.99,42.28],[988.98,14.72],[988.97,14.95],[988.96,2.28],[988.95,4.0]],[[989.0,0.97],[989.01,0.02],[989.03,0.25],[989.04,0.07],[989.05,0.04]]]
["binance-futures","BNBUSDT",1762562628954,[[988.98,13.81],[988.97,0.03],[988.96,3.71],[988.95,12.2],[988.94,10.07]],[[988.99,0.08],[989.0,1.16],[989.04,0.07],[989.06,0.01],[989.07,0.01]]]
["binance-futures","BNBUSDT",1762562665946,[],[[990.07,11.7],[990.08,0.01],[990.09,3.07],[990.12,4.81],[990.13,2.11]]]
["binance-futures","BNBUSDT",1762562682536,[[989.75,22.96],[989.74,8.51],[989.73,3.81],[989.72,9.39],[989.71,11.48]],[[989.76,0.03],[989.79,0.02],[989.8,2.09],[989.81,0.02],[989.82,0.02]]]
["binance-futures","BNBUSDT",1762562719084,[[988.74,4.99],[988.68,0.01],[988.65,5.51]],[[988.75,20.13],[988.76,4.29],[988.77,15.05],[988.78,0.03],[988.79,1.02]]]
["binance-futures","BNBUSDT",1762562757056,[[987.84,24.07],[987.83,2.11],[987.82,3.35],[987.81,5.81],[987.8,6.93]],[[987.85,0.39],[987.86,0.02],[987.88,0.01],[987.89,0.03],[987.9,0.03]]]
["binance-futures","BNBUSDT",1762562806712,[[988.59,50.7],[988.58,9.44],[988.57,1.29],[988.56,3.44],[988.55,8.83]],[[988.6,0.03],[988.62,0.01],[988.63,0.2],[988.64,0.04],[988.65,0.02]]]
["binance-futures","BNBUSDT",1762562852402,[[988.94,25.72],[988.93,0.02],[988.92,0.19],[988.91,2.84],[988.9,15.61]],[[988.95,4.04],[988.96,0.04],[988.99,0.03],[989.0,0.03],[989.03,1.51]]]
["binance-futures","BNBUSDT",1762562909151,[[988.25,21.64],[988.24,0.25],[988.21,1.78],[988.2,1.61],[988.19,18.89]],[[988.26,2.52],[988.29,0.03],[988.31,0.13],[988.32,0.02],[988.39,2.43]]]
["binance-futures","BNBUSDT",1762562934077,[[988.11,8.86],[988.1,0.77],[988.08,0.57],[988.06,2.52],[988.05,0.01]],[[988.12,23.82],[988.13,14.44],[988.14,19.68],[988.15,21.13],[988.16,10.36]]]
["binance-futures","BNBUSDT",1762562986468,[[990.02,36.83],[990.01,7.91],[990.0,1.65],[989.97,4.03],[989.96,0.03]],[[990.03,0.35],[990.04,0.01],[990.05,0.02],[990.07,3.16],[990.08,0.04]]]
["binance-futures","BNBUSDT",1762563003620,[[989.74,5.38],[989.73,0.23],[989.71,0.8],[989.7,1.35],[989.69,1.31]],[[989.75,9.17],[989.76,4.7],[989.77,3.75],[989.78,0.01],[989.79,12.25]]]
["binance-futures","BNBUSDT",1762563053995,[[988.15,7.3],[988.14,0.02],[988.11,0.01],[988.08,0.06],[988.03,1.31]],[[988.16,42.12],[988.17,16.56],[988.18,15.4],[988.19,3.46],[988.2,0.75]]]
["binance-futures","BNBUSDT",1762563074962,[[986.91,0.25],[986.89,0.14],[986.82,3.04],[986.81,1.34],[986.77,0.81]],[[986.92,40.75],[986.93,0.04],[986.94,20.91],[986.95,12.05],[986.96,5.53]]]
["binance-futures","BNBUSDT",1762563127434,[[986.5,15.49],[986.49,1.05],[986.48,1.28],[986.47,17.82],[986.46,0.21]],[[986.51,2.19],[986.52,3.47],[986.55,0.02],[986.56,2.45],[986.57,0.01]]]
["binance-futures","BNBUSDT",1762563168508,[[984.57,4.15],[984.55,0.01],[984.53,4.72],[984.52,3.01],[984.39,3.69]],[[984.58,24.71],[984.59,1.57],[984.6,4.2],[984.61,5.08],[984.62,4.03]]]
["binance-futures","BNBUSDT",1762563214345,[[985.06,9.06],[985.05,1.13],[985.04,0.02],[985.03,0.12],[985.02,0.02]],[[985.07,13.14],[985.08,0.32],[985.09,0.27],[985.11,1.79],[985.12,1.33]]]
["binance-futures","BNBUSDT",1762563248630,[[984.33,25.95],[984.32,0.71],[984.31,3.79],[984.3,0.03],[984.28,3.03]],[[984.34,2.03],[984.36,0.02],[984.38,4.7],[984.39,0.02],[984.4,1.77]]]
["binance-futures","BNBUSDT",1762563288293,[[984.59,0.03],[984.57,0.77],[984.54,0.03],[984.53,0.26],[984.52,0.61]],[[984.6,42.29],[984.61,6.42],[984.62,0.01],[984.63,15.81],[984.64,17.58]]]
["binance-futures","BNBUSDT",1762563304259,[[984.41,60.02],[984.4,1.19],[984.39,3.65],[984.35,0.63],[984.34,5.98]],[[984.42,1.98],[984.43,0.03],[984.44,0.03],[984.45,0.01],[984.46,0.01]]]
["binance-futures","BNBUSDT",1762563362158,[[983.27,45.95],[983.26,2.21],[983.25,0.01],[983.24,5.53],[983.13,0.51]],[[983.28,21.02],[983.29,2.15],[983.3,0.34],[983.31,1.53],[983.32,5.3]]]
["binance-futures","BNBUSDT",1762563371951,[[983.1,9.51],[983.07,0.01],[983.06,0.11],[983.05,0.72],[983.04,0.51]],[[983.11,18.66],[983.12,7.43],[983.13,6.4],[983.14,0.52],[983.15,28.16]]]
["binance-futures","BNBUSDT",1762563425774,[[982.5,2.65],[982.49,0.02],[982.46,0.02],[982.44,0.02],[982.43,0.38]],[[982.51,48.6],[982.52,25.07],[982.53,9.82],[982.54,12.97],[982.55,14.31]]]
["binance-futures","BNBUSDT",1762563476994,[[981.64,13.97],[981.63,0.01],[981.61,0.14],[981.6,1.39],[981.56,0.07]],[[981.65,15.25],[981.66,4.52],[981.67,4.65],[981.68,1.03],[981.69,2.44]]]
["binance-futures","BNBUSDT",1762563510130,[[981.83,10.82],[981.82,0.02],[981.81,0.03],[981.79,1.66],[981.72,3.42]],[[981.84,20.26],[981.85,0.27],[981.86,0.39],[981.87,1.8],[981.88,9.29]]]
["binance-futures","BNBUSDT",1762563546623,[[981.32,1.58],[981.29,0.39],[981.27,2.89],[981.24,2.92],[981.22,0.56]],[[981.33,28.03],[981.34,10.39],[981.35,9.04],[981.36,52.77],[981.37,6.97]]]
["binance-futures","BNBUSDT",1762563555383,[[980.95,1.19],[980.94,3.68],[980.92,0.22],[980.9,0.1],[980.89,0.18]],[[980.96,56.27],[980.97,0.23],[980.98,11.11],[980.99,41.58],[981.0,28.96]]]
["binance-futures","BNBUSDT",1762563595665,[[980.75,5.39],[980.74,408.64],[980.72,0.12],[980.69,0.02],[980.6,0.03]],[[980.76,28.31],[980.77,7.48],[980.78,5.77],[980.79,9.99],[980.8,15.6]]]
["binance-futures","BNBUSDT",1762563629361,[[981.45,23.31],[981.43,5.76],[981.42,0.01],[981.4,3.25],[981.36,7.5]],[[981.46,9.03],[981.47,0.02],[981.48,0.01],[981.49,0.02],[981.5,11.19]]]
["binance-futures","BNBUSDT",1762563665833,[[980.71,19.92],[980.7,0.03],[980.69,10.36],[980.68,0.41],[980.67,0.14]],[[980.72,25.98],[980.73,8.2],[980.74,0.52],[980.75,0.56],[980.76,14.31]]]
["binance-futures","BNBUSDT",1762563714790,[[982.54,15.24],[982.53,0.05],[982.5,2.45],[982.48,2.46],[982.47,3.4]],[[982.55,10.2],[982.56,0.01],[982.57,0.29],[982.59,6.47],[982.6,1.1]]]
["binance-futures","BNBUSDT",1762563740026,[[983.59,40.24],[983.58,2.83],[983.57,5.1],[983.56,5.55],[983.55,8.46]],[[983.6,4.06],[983.61,0.02],[983.64,0.01],[983.67,0.03],[983.68,0.03]]]
["binance-futures","BNBUSDT",1762563800908,[[985.24,40.03],[985.23,9.79],[985.22,12.42],[985.21,21.83],[985.2,3.3]],[[985.25,8.7],[985.26,0.03],[985.27,0.01],[985.29,0.05],[985.3,0.03]]]
["binance-futures","BNBUSDT",1762563836349,[[984.56,0.55],[984.55,21.4],[984.54,9.92],[984.53,16.56],[984.52,1.17]],[[984.59,0.04],[984.61,1.56],[984.62,0.84],[984.63,0.01],[984.64,0.92]]]
["binance-futures","BNBUSDT",1762563854852,[[985.39,1.64],[985.38,0.98],[985.37,0.4],[985.36,0.37],[985.35,0.2]],[[985.4,25.0],[985.41,12.82],[985.42,0.01],[985.44,0.01],[985.46,7.19]]]
["binance-futures","BNBUSDT",1762563887603,[[984.74,11.57],[984.7,2.97],[984.69,0.22]],[[984.75,6.6],[984.76,0.04],[984.78,2.93],[984.79,0.38],[984.8,2.11]]]
["binance-futures","BNBUSDT",1762563921482,[[986.5,17.59],[986.49,0.03],[986.47,1.2],[986.45,4.64],[986.44,0.02]],[[986.51,7.71],[986.52,0.04],[986.56,0.01],[986.58,0.02],[986.59,0.18]]]
["binance-futures","BNBUSDT",1762563969102,[[988.68,40.74],[988.67,13.96],[988.66,6.93],[988.65,17.86],[988.64,11.23]],[[988.69,0.1],[988.72,0.03],[988.73,0.01],[988.74,0.04],[988.75,5.58]]]
["binance-futures","BNBUSDT",1762564006596,[[987.84,12.55],[987.82,0.02],[987.8,0.02],[987.79,4.0],[987.78,1.98]],[[987.85,0.34],[987.86,8.14],[987.87,14.15],[987.88,0.03],[987.91,11.08]]]
["binance-futures","BNBUSDT",1762564041673,[[989.45,9.46],[989.44,0.19],[989.4,2.88],[989.2,14.0],[989.14,1.76]],[[989.46,30.34],[989.47,0.25],[989.49,0.41],[989.5,0.2],[989.51,0.15]]]
["binance-futures","BNBUSDT",1762564084199,[[988.65,2.07],[988.64,0.55],[988.63,0.15],[988.6,2.06],[988.54,1.8]],[[988.66,11.53],[988.67,0.01],[988.68,0.01],[988.7,1.95],[988.71,2.44]]]
["binance-futures","BNBUSDT",1762564131302,[[988.02,0.28],[988.01,0.17],[988.0,0.33],[987.99,0.42],[987.98,0.04]],[[988.03,30.55],[988.04,0.01],[988.05,19.62],[988.06,11.05],[988.08,5.37]]]
["binance-futures","BNBUSDT",1762564170757,[[988.08,23.96],[988.07,12.78],[988.06,3.6],[988.05,0.01],[988.04,0.97]],[[988.09,6.45],[988.11,0.01],[988.12,0.03],[988.13,0.06],[988.16,0.03]]]
["binance-futures","BNBUSDT",1762564206936,[[986.39,25.5],[986.38,34.02],[986.37,15.3],[986.36,9.85],[986.35,6.21]],[[986.4,0.01],[986.41,0.02],[986.43,1.77],[986.44,0.04],[986.48,2.43]]]
["binance-futures","BNBUSDT",1762564223601,[[986.6,16.78],[986.59,4.29],[986.58,0.01],[986.57,1.87],[986.56,2.98]],[[986.61,0.01],[986.62,0.02],[986.63,0.06],[986.64,0.01],[986.66,0.02]]]
["binance-futures","BNBUSDT",1762564280048,[[986.46,0.26],[986.41,0.5],[986.36,0.02],[986.35,0.02],[986.33,2.48]],[[986.47,28.23],[986.48,2.59],[986.49,13.89],[986.5,16.24],[986.51,8.64]]]
["binance-futures","BNBUSDT",1762564330891,[[985.68,11.63],[985.62,2.17],[985.6,0.01],[985.59,4.2],[985.58,1.68]],[[985.69,3.95],[985.7,0.01],[985.72,0.01],[985.75,1.54],[985.77,0.87]]]
["binance-futures","BNBUSDT",1762564358308,[[986.34,33.5],[986.33,4.05],[986.32,3.57],[986.31,4.17],[986.3,6.97]],[[986.35,0.06],[986.36,0.04],[986.37,0.03],[986.43,0.01],[986.44,0.01]]]
["binance-futures","BNBUSDT",1762564416602,[[986.85,2.35],[986.82,0.25],[986.81,0.02]],[[986.86,11.09],[986.88,3.14],[986.89,0.26],[986.9,2.48],[986.91,2.05]]]
["binance-futures","BNBUSDT",1762564460210,[[986.44,0.04],[986.43,0.05],[986.42,0.12],[986.41,0.56],[986.4,0.4]],[[986.45,18.04],[986.46,7.93],[986.47,11.82],[986.48,4.74],[986.49,0.42]]]
["binance-futures","BNBUSDT",1762564479503,[[985.93,10.35],[985.92,1.6],[985.91,5.07],[985.9,0.03],[985.89,0.08]],[[985.94,11.0],[985.96,0.01],[985.97,2.41],[985.98,7.62],[986.04,0.62]]]
["binance-futures","BNBUSDT",1762564510538,[[986.13,22.15],[986.12,15.32],[986.11,3.06],[986.1,2.82],[986.08,11.03]],[[986.14,0.17],[986.15,2.86],[986.16,0.05],[986.18,0.51],[986.19,0.05]]]
["binance-futures","BNBUSDT",1762564557972,[[987.73,2.59],[987.72,0.02],[987.71,3.44],[987.7,2.15],[987.69,2.15]],[[987.74,11.71],[987.75,0.01],[987.76,0.02],[987.77,0.01],[987.78,3.17]]]
["binance-futures","BNBUSDT",1762564611770,[[988.63,38.02],[988.62,4.04],[988.61,9.67],[988.6,3.14],[988.59,0.1]],[[988.64,2.09],[988.65,0.12],[988.67,0.48],[988.68,0.04],[988.69,0.04]]]
["binance-futures","BNBUSDT",1762564633698,[[988.95,13.08],[988.94,3.92],[988.93,5.52],[988.92,0.92],[988.91,3.15]],[[988.96,18.31],[988.99,3.66],[989.0,14.83],[989.01,4.03],[989.02,0.02]]]
["binance-futures","BNBUSDT",1762564689552,[[989.06,11.36],[989.05,5.21],[989.04,2.22],[989.03,8.79],[989.02,6.84]],[[989.07,3.02],[989.08,0.03],[989.09,0.02],[989.1,1.8],[989.11,0.05]]]
["binance-futures","BNBUSDT",1762564747041,[[989.83,0.95],[989.82,36.47],[989.81,5.72],[989.8,15.46],[989.79,17.97]],[[989.84,0.03],[989.86,0.01],[989.87,4.2],[989.9,0.02],[989.99,4.99]]]
["binance-futures","BNBUSDT",1762564759852,[[989.82,11.78],[989.81,0.02],[989.8,4.96],[989.79,22.9],[989.78,2.72]],[[989.83,8.18],[989.84,0.01],[989.88,4.15],[989.89,0.44],[989.91,0.03]]]
["binance-futures","BNBUSDT",1762564803496,[[989.3,21.26],[989.29,12.57],[989.28,4.07],[989.27,0.38],[989.26,30.07]],[[989.31,0.97],[989.32,0.03],[989.36,0.03],[989.37,0.01],[989.39,0.12]]]
["binance-futures","BNBUSDT",1762564840988,[[988.67,5.35],[988.66,1.36],[988.65,0.01],[988.62,2.42],[988.61,1.46]],[[988.68,16.28],[988.69,0.02],[988.72,0.03],[988.73,4.89],[988.74,4.52]]]
["binance-futures","BNBUSDT",1762564888148,[[989.6,25.71],[989.59,20.19],[989.58,0.23],[989.57,0.02],[989.56,0.27]],[[989.61,0.86],[989.64,0.02],[989.66,1.4],[989.67,0.01],[989.74,3.89]]]
["binance-futures","BNBUSDT",1762564937168,[[988.8,8.61],[988.78,0.18],[988.75,9.32],[988.74,11.34],[988.73,3.43]],[[988.81,2.01],[988.84,0.03],[988.85,1.79],[988.87,1.32],[988.9,6.52]]]
["binance-futures","BNBUSDT",1762564978003,[[989.39,15.86],[989.38,0.02],[989.37,0.01],[989.32,4.09],[989.31,2.32]],[[989.4,13.67],[989.41,1.07],[989.42,2.15],[989.43,0.02],[989.44,2.65]]]
["binance-futures","BNBUSDT",1762565015129,[[988.7,30.7],[988.69,3.2],[988.68,6.93],[988.67,3.66],[988.65,6.89]],[[988.71,0.37],[988.72,0.03],[988.73,0.03],[988.76,0.01],[988.77,0.01]]]
["binance-futures","BNBUSDT",1762565074090,[[989.84,14.04],[989.83,126.77],[989.82,0.05],[989.81,0.04],[989.8,0.01]],[[989.85,3.16],[989.86,0.02],[989.88,0.01],[989.9,2.78],[989.91,0.37]]]
["binance-futures","BNBUSDT",1762565100197,[[989.55,16.73],[989.54,0.19],[989.53,3.75],[989.52,0.5],[989.51,1.31]],[[989.56,5.22],[989.57,0.02],[989.58,0.01],[989.6,0.02],[989.64,1.3]]]
["binance-futures","BNBUSDT",1762565130719,[[989.49,0.04],[989.41,0.09],[989.39,0.02],[989.37,3.45],[989.34,4.41]],[[989.51,24.26],[989.52,17.95],[989.53,9.57],[989.54,18.52],[989.55,27.81]]]
["binance-futures","BNBUSDT",1762565176261,[[989.59,6.99],[989.58,0.28],[989.55,0.58],[989.52,1.15],[989.51,0.05]],[[989.6,26.0],[989.61,13.72],[989.64,4.4],[989.65,5.7],[989.66,12.57]]]
["binance-futures","BNBUSDT",1762565238402,[[989.38,15.9],[989.37,4.48],[989.36,0.04],[989.34,2.17],[989.33,5.22]],[[989.39,2.82],[989.4,0.02],[989.41,0.42],[989.43,1.18],[989.44,0.01]]]
["binance-futures","BNBUSDT",1762565278983,[[989.9,10.52],[989.89,3.62],[989.86,3.32],[989.85,2.91]],[[989.91,14.62],[989.92,0.01],[989.93,2.69],[989.94,0.02],[989.95,1.73]]]
["binance-futures","BNBUSDT",1762565322389,[[989.48,0.02],[989.45,0.02],[989.43,0.03],[989.4,6.83],[989.39,0.11]],[[989.49,27.59],[989.5,17.99],[989.51,18.19],[989.52,0.11],[989.53,1.39]]]
["binance-futures","BNBUSDT",1762565377021,[[989.09,9.86],[989.08,9.2],[989.07,0.01],[989.04,7.56],[989.03,15.4]],[[989.1,9.67],[989.11,0.01],[989.12,0.01],[989.15,3.95],[989.19,0.06]]]
["binance-futures","BNBUSDT",1762565426651,[[987.8,2.28],[987.79,0.02],[987.76,0.02],[987.75,0.03]],[[987.81,25.17],[987.82,1.19],[987.83,0.82],[987.84,0.03],[987.85,2.56]]]
["binance-futures","BNBUSDT",1762565465596,[[987.89,9.86],[987.83,0.98],[987.82,1.06],[987.8,3.07],[987.79,2.53]],[[987.9,15.63],[987.92,0.03],[987.94,1.56],[987.95,6.4],[987.96,0.86]]]
["binance-futures","BNBUSDT",1762565509420,[[987.98,9.15],[987.97,0.01],[987.96,8.07],[987.95,6.81],[987.94,0.63]],[[987.99,12.26],[988.0,0.03],[988.01,2.56],[988.02,0.49],[988.03,1.63]]]
["binance-futures","BNBUSDT",1762565524508,[[987.78,1.14],[987.75,0.04],[987.74,0.42],[987.72,0.01],[987.66,0.02]],[[987.79,49.19],[987.8,12.47],[987.81,4.38],[987.82,2.93],[987.83,0.49]]]
["binance-futures","BNBUSDT",1762565565329,[[988.4,13.88],[988.39,0.04],[988.38,0.01],[988.37,0.51],[988.35,0.54]],[[988.41,10.23],[988.42,0.02],[988.44,0.25],[988.45,1.15],[988.46,2.95]]]
["binance-futures","BNBUSDT",1762565599259,[[988.4,6.48],[988.39,0.02],[988.38,0.01],[988.32,3.17],[988.28,1.66]],[[988.41,31.65],[988.42,0.34],[988.43,4.82],[988.44,0.01],[988.45,0.51]]]
["binance-futures","BNBUSDT",1762565669794,[[987.71,20.47],[987.7,0.03],[987.66,1.98],[987.64,3.85],[987.63,1.89]],[[987.72,2.46],[987.73,0.02],[987.75,0.02],[987.76,0.01],[987.79,0.54]]]
["binance-futures","BNBUSDT",1762565692711,[[987.96,8.44],[987.94,0.02],[987.93,0.01],[987.9,0.03],[987.87,2.25]],[[987.97,25.59],[987.98,0.01],[988.0,4.78],[988.01,12.76],[988.02,0.62]]]
["binance-futures","BNBUSDT",1762565773596,[[988.7,14.33],[988.69,0.02],[988.68,2.93],[988.67,1.4],[988.66,3.75]],[[988.71,1.83],[988.72,0.02],[988.73,0.01],[988.76,0.02],[988.77,0.03]]]
["binance-futures","BNBUSDT",1762565813025,[[989.68,0.42],[989.67,0.01],[989.6,1.44],[989.58,0.01],[989.57,0.02]],[[989.69,35.81],[989.7,4.12],[989.71,20.86],[989.72,4.01],[989.73,0.14]]]
["binance-futures","BNBUSDT",1762565825854,[[989.29,1.66],[989.28,0.04],[989.25,0.05],[989.23,0.02],[989.22,0.02]],[[989.3,28.96],[989.31,0.01],[989.32,2.56],[989.33,3.75],[989.34,10.54]]]
["binance-futures","BNBUSDT",1762565868169,[[989.75,41.98],[989.74,16.45],[989.73,32.35],[989.72,8.36],[989.71,16.33]],[[989.76,0.01],[989.84,0.01],[989.85,5.18],[989.86,0.06],[989.87,0.02]]]
["binance-futures","BNBUSDT",1762565922398,[[991.32,17.34],[991.31,0.43],[991.28,1.79],[991.27,2.86],[991.26,0.51]],[[991.33,4.6],[991.36,0.01],[991.37,1.28],[991.38,1.3],[991.39,0.01]]]
["binance-futures","BNBUSDT",1762565947442,[[992.63,23.86],[992.62,22.99],[992.61,2.76],[992.6,4.59],[992.59,1.19]],[[992.64,4.1],[992.65,1.02],[992.69,0.03],[992.7,0.03],[992.71,0.05]]]
["binance-futures","BNBUSDT",1762565995235,[[992.62,16.81],[992.61,3.76],[992.6,6.32],[992.59,12.54],[992.58,1.42]],[[992.63,0.02],[992.64,0.02],[992.69,0.02],[992.7,0.05],[992.71,0.02]]]
["binance-futures","BNBUSDT",1762566049501,[[993.13,4.08],[993.11,2.16],[993.09,1.32],[993.08,2.42],[993.07,0.02]],[[993.14,16.63],[993.15,0.01],[993.16,0.02],[993.18,2.03],[993.19,0.06]]]
["binance-futures","BNBUSDT",1762566067147,[[993.13,3.89],[993.12,0.01],[993.1,2.02],[993.09,0.02],[993.06,2.1]],[[993.14,38.48],[993.15,17.65],[993.16,9.82],[993.17,8.57],[993.18,8.37]]]
["binance-futures","BNBUSDT",1762566125811,[[992.2,2.33],[992.19,0.05],[992.16,0.02],[992.09,0.77],[992.06,2.47]],[[992.21,26.46],[992.22,4.05],[992.23,8.13],[992.24,15.27],[992.25,0.56]]]
["binance-futures","BNBUSDT",1762566141967,[[992.11,8.73],[992.1,0.01],[992.09,0.1],[992.07,2.48],[992.04,2.09]],[[992.12,8.11],[992.15,2.66],[992.16,1.81],[992.17,2.61],[992.18,10.07]]]
["binance-futures","BNBUSDT",1762566191220,[[991.7,10.75],[991.68,0.42],[991.67,0.02],[991.66,2.12],[991.65,0.26]],[[991.71,11.48],[991.72,0.67],[991.73,0.47],[991.74,0.01],[991.75,1.9]]]
["binance-futures","BNBUSDT",1762566239805,[[991.43,27.42],[991.42,0.01],[991.41,0.02],[991.4,0.59],[991.39,0.22]],[[991.44,16.4],[991.46,1.83],[991.47,4.55],[991.48,0.51],[991.49,1.85]]]
["binance-futures","BNBUSDT",1762566280733,[[991.39,14.46],[991.35,0.03],[991.34,0.74],[991.33,0.02],[991.32,1.95]],[[991.4,16.48],[991.41,0.01],[991.42,0.35],[991.43,4.92],[991.44,1.13]]]
["binance-futures","BNBUSDT",1762566325977,[[990.95,35.94],[990.94,6.89],[990.93,16.85],[990.92,3.35],[990.91,0.23]],[[990.96,0.37],[990.99,0.04],[991.0,0.18],[991.01,0.02],[991.02,0.01]]]
["binance-futures","BNBUSDT",1762566378669,[[990.88,3.83],[990.87,0.71],[990.84,0.01],[990.82,0.04]],[[990.89,40.34],[990.9,16.73],[990.91,5.47],[990.92,0.04],[990.93,0.03]]]
["binance-futures","BNBUSDT",1762566409258,[[990.93,4.7],[990.92,4.57],[990.9,0.05],[990.89,0.06],[990.88,0.64]],[[990.94,15.48],[990.95,4.87],[990.96,3.43],[990.98,4.19],[990.99,2.4]]]
["binance-futures","BNBUSDT",1762566436450,[[990.19,16.94],[990.18,0.02],[990.17,0.03],[990.16,5.93],[990.15,3.77]],[[990.2,15.08],[990.21,0.54],[990.22,5.62],[990.23,4.5],[990.24,26.3]]]
["binance-futures","BNBUSDT",1762566478264,[[990.53,33.91],[990.52,0.01],[990.51,6.31],[990.5,6.42],[990.49,0.19]],[[990.54,3.64],[990.56,0.03],[990.57,0.01],[990.58,0.02],[990.59,0.57]]]
["binance-futures","BNBUSDT",1762566539318,[[989.94,34.92],[989.93,13.16],[989.92,4.39],[989.91,10.33],[989.9,12.39]],[[989.95,0.46],[989.96,0.51],[989.97,0.05],[989.98,0.06],[989.99,12.44]]]
["binance-futures","BNBUSDT",1762566570411,[[990.44,29.02],[990.43,3.31],[990.42,3.13],[990.4,6.42],[990.39,6.02]],[[990.45,11.84],[990.48,0.02],[990.5,3.19],[990.51,0.05],[990.52,0.88]]]
["binance-futures","BNBUSDT",1762566612357,[[990.33,24.34],[990.32,2.51],[990.31,4.73],[990.3,0.26],[990.29,0.54]],[[990.34,4.13],[990.35,0.12],[990.36,0.12],[990.37,0.13],[990.38,0.65]]]
["binance-futures","BNBUSDT",1762566665828,[[991.24,12.16],[991.23,0.02],[991.21,0.07],[991.2,1.95],[991.19,2.01]],[[991.25,14.99],[991.26,0.69],[991.27,0.58],[991.28,6.44],[991.29,31.23]]]
["binance-futures","BNBUSDT",1762566666835,[[991.41,0.03],[991.38,0.02],[991.37,0.02],[991.35,2.07],[991.34,0.04]],[[991.42,10.4],[991.43,9.61],[991.44,12.19],[991.45,15.27],[991.46,9.29]]]
["binance-futures","BNBUSDT",1762566744009,[[992.16,20.72],[992.15,4.68],[992.14,5.22],[992.13,4.98],[992.12,7.67]],[[992.17,1.43],[992.18,0.02],[992.19,0.02],[992.2,0.02],[992.25,0.03]]]
["binance-futures","BNBUSDT",1762566748834,[[992.09,4.66],[992.08,0.09],[992.07,0.02],[992.05,3.28],[992.02,1.59]],[[992.1,19.39],[992.11,4.04],[992.12,2.98],[992.13,2.99],[992.14,3.75]]]
["binance-futures","BNBUSDT",1762566803854,[[992.58,0.02],[992.56,0.03],[992.55,0.01],[992.54,0.07],[992.53,0.28]],[[992.59,46.35],[992.6,4.87],[992.61,7.83],[992.62,1.07],[992.63,3.39]]]
["binance-futures","BNBUSDT",1762566846000,[[991.64,13.55],[991.62,0.01],[991.6,1.82],[991.59,0.03],[991.57,2.24]],[[991.65,13.07],[991.66,0.01],[991.67,0.11],[991.68,0.03],[991.69,4.04]]]
["binance-futures","BNBUSDT",1762566885233,[[991.38,9.92],[991.37,0.02],[991.36,0.21],[991.35,0.01],[991.34,0.42]],[[991.39,18.08],[991.4,7.45],[991.41,2.66],[991.42,0.6],[991.43,0.02]]]
["binance-futures","BNBUSDT",1762566947236,[[990.33,45.66],[990.32,0.03],[990.3,0.03],[990.28,0.04],[990.27,0.05]],[[990.34,15.95],[990.35,1.38],[990.36,2.96],[990.37,4.86],[990.38,0.69]]]
["binance-futures","BNBUSDT",1762566971588,[[990.02,12.43],[990.0,0.02],[989.99,0.02],[989.98,0.01],[989.94,10.1]],[[990.03,12.76],[990.04,0.01],[990.06,1.77],[990.07,2.69],[990.08,0.01]]]
["binance-futures","BNBUSDT",1762567000013,[[990.81,14.25],[990.8,0.01],[990.78,0.44],[990.77,0.04],[990.76,0.3]],[[990.82,25.49],[990.83,0.03],[990.84,0.35],[990.85,4.66],[990.86,0.02]]]
["binance-futures","BNBUSDT",1762567091753,[[990.25,18.34],[990.24,0.2],[990.23,0.28],[990.22,0.66],[990.21,0.18]],[[990.26,11.1],[990.28,0.01],[990.29,1.56],[990.3,2.03],[990.46,9.46]]]
["binance-futures","BNBUSDT",1762567111292,[[990.61,1.41],[990.6,0.03],[990.59,0.04],[990.58,1.2],[990.57,0.02]],[[990.62,39.03],[990.63,19.22],[990.64,17.25],[990.65,7.28],[990.66,8.67]]]
["binance-futures","BNBUSDT",1762567157384,[[990.86,15.13],[990.85,2.16],[990.84,0.02],[990.83,0.43],[990.82,0.52]],[[990.87,18.58],[990.88,0.07],[990.89,0.02],[990.9,4.01],[990.91,2.73]]]
["binance-futures","BNBUSDT",1762567202838,[[990.9,13.57],[990.89,0.02],[990.88,0.53],[990.87,1.61],[990.86,0.02]],[[990.91,16.67],[990.92,8.36],[990.93,5.18],[990.94,0.02],[990.96,3.19]]]
["binance-futures","BNBUSDT",1762567249857,[[991.11,34.04],[991.1,22.55],[991.09,18.58],[991.08,10.18],[991.07,15.75]],[[991.12,0.02],[991.14,0.01],[991.16,0.02],[991.18,0.03],[991.19,0.04]]]
["binance-futures","BNBUSDT",1762567296110,[[992.35,0.47],[992.34,0.03],[992.31,0.02],[992.3,1.26],[992.28,5.34]],[[992.36,19.62],[992.37,0.53],[992.39,8.17],[992.4,33.64],[992.41,4.32]]]
["binance-futures","BNBUSDT",1762567311130,[[991.74,0.86],[991.71,0.01],[991.69,0.04],[991.68,3.9]],[[991.75,18.6],[991.76,3.38],[991.77,4.11],[991.78,5.13],[991.79,32.92]]]
["binance-futures","BNBUSDT",1762567369559,[[993.56,0.08],[993.55,0.02],[993.53,0.02],[993.51,2.77],[993.5,0.02]],[[993.57,22.28],[993.58,0.3],[993.59,0.25],[993.6,1.75],[993.61,2.24]]]
["binance-futures","BNBUSDT",1762567422206,[[994.12,5.36],[994.11,4.07],[994.1,2.54],[994.09,4.01],[994.08,21.82]],[[994.13,13.67],[994.16,0.02],[994.18,0.02],[994.2,0.05],[994.21,1.87]]]
["binance-futures","BNBUSDT",1762567438867,[[994.7,5.39],[994.69,2.58],[994.68,0.89],[994.67,3.77],[994.66,0.69]],[[994.71,14.42],[994.72,0.01],[994.74,0.06],[994.76,2.73],[994.77,1.86]]]
["binance-futures","BNBUSDT",1762567487577,[[994.98,24.2],[994.97,5.99],[994.96,9.99],[994.95,4.92],[994.94,5.6]],[[994.99,4.58],[995.0,2.78],[995.01,0.02],[995.02,0.02],[995.07,0.64]]]
["binance-futures","BNBUSDT",1762567507569,[[995.2,15.1],[995.19,1.53],[995.17,2.2],[995.16,9.07],[995.09,0.91]],[[995.21,0.29],[995.22,0.01],[995.24,0.08],[995.26,2.48],[995.29,0.03]]]
["binance-futures","BNBUSDT",1762567560510,[[994.07,12.45],[994.06,0.02],[994.05,10.67],[994.04,1.3],[994.03,0.04]],[[994.08,17.54],[994.09,2.63],[994.1,2.88],[994.11,4.93],[994.12,6.36]]]
["binance-futures","BNBUSDT",1762567602217,[[993.04,4.98],[993.03,0.03],[993.0,0.03],[992.99,0.4],[992.98,1.15]],[[993.05,5.92],[993.06,4.18],[993.07,0.49],[993.08,0.56],[993.09,13.33]]]
["binance-futures","BNBUSDT",1762567610541,[[993.49,13.17],[993.48,0.09],[993.47,4.53],[993.42,0.02],[993.41,1.01]],[[993.5,17.33],[993.51,0.03],[993.52,0.01],[993.53,0.55],[993.54,2.27]]]
["binance-futures","BNBUSDT",1762567683757,[[992.79,17.27],[992.78,1.54],[992.77,0.39],[992.76,0.7],[992.75,8.11]],[[992.8,2.9],[992.81,0.01],[992.82,4.54],[992.84,0.01],[992.85,0.02]]]
["binance-futures","BNBUSDT",1762567726242,[[992.9,25.18],[992.89,5.19],[992.88,3.67],[992.87,3.4],[992.86,17.92]],[[992.91,2.31],[992.92,0.07],[992.94,0.01],[992.95,4.55],[992.96,0.01]]]
["binance-futures","BNBUSDT",1762567743172,[[993.28,0.12],[993.24,0.32],[993.21,0.01],[993.2,0.03],[993.16,2.28]],[[993.29,75.84],[993.3,9.88],[993.31,0.36],[993.32,1.77],[993.33,4.66]]]
["binance-futures","BNBUSDT",1762567769627,[[994.23,35.5],[994.22,2.08],[994.21,3.17],[994.2,10.91],[994.19,10.85]],[[994.24,0.02],[994.25,0.04],[994.28,0.01],[994.29,0.04],[994.3,1.05]]]
["binance-futures","BNBUSDT",1762567812859,[[994.69,5.8],[994.68,0.02],[994.66,0.51],[994.65,0.02]],[[994.7,11.59],[994.72,0.02],[994.73,2.62],[994.74,20.92],[994.75,11.23]]]
["binance-futures","BNBUSDT",1762567870120,[[995.14,21.97],[995.13,0.12],[995.12,2.42],[995.11,5.74],[995.1,33.42]],[[995.15,12.42],[995.16,9.47],[995.17,11.24],[995.18,2.16],[995.19,2.19]]]
["binance-futures","BNBUSDT",1762567890145,[[995.33,25.07],[995.32,9.46],[995.31,3.57],[995.3,0.36],[995.29,0.26]],[[995.34,6.22],[995.36,0.03],[995.4,1.06],[995.41,3.7],[995.42,1.21]]]
["binance-futures","BNBUSDT",1762567925687,[[997.99,34.6],[997.98,6.2],[997.97,7.9],[997.96,0.33],[997.95,5.86]],[[998.0,71.07],[998.01,0.03],[998.03,0.06],[998.05,0.29],[998.07,0.6]]]
["binance-futures","BNBUSDT",1762567957715,[[998.14,20.03],[998.11,4.72],[998.1,0.27],[998.09,2.36],[998.04,2.28]],[[998.15,19.16],[998.16,2.19],[998.18,2.71],[998.19,2.96],[998.21,5.12]]]
["binance-futures","BNBUSDT",1762568001857,[[1000.0,390.56],[999.99,0.13],[999.97,0.1],[999.94,0.02],[999.9,0.02]],[[1000.01,33.2],[1000.02,2.78],[1000.04,1.46],[1000.05,2.18],[1000.07,0.5]]]
["binance-futures","BNBUSDT",1762568040006,[[1002.35,27.37],[1002.34,20.02],[1002.33,0.55],[1002.32,7.61],[1002.31,21.6]],[[1002.36,1.06],[1002.37,0.02],[1002.38,0.01],[1002.4,0.07],[1002.43,2.46]]]
["binance-futures","BNBUSDT",1762568070781,[[1003.76,0.02],[1003.75,0.12],[1003.74,0.02]],[[1003.77,32.85],[1003.78,17.54],[1003.79,7.48],[1003.8,4.93],[1003.81,4.6]]]
["binance-futures","BNBUSDT",1762568105850,[[1002.39,8.06],[1002.38,0.02],[1002.36,0.03],[1002.35,0.01],[1002.33,3.09]],[[1002.4,25.48],[1002.41,0.03],[1002.42,0.01],[1002.44,0.71],[1002.45,3.33]]]
["binance-futures","BNBUSDT",1762568152246,[[1005.28,32.22],[1005.27,0.39],[1005.26,4.55],[1005.24,60.08],[1005.23,6.35]],[[1005.29,2.17],[1005.3,0.02],[1005.31,0.01],[1005.34,0.94],[1005.35,0.23]]]
["binance-futures","BNBUSDT",1762568177992,[[1003.66,0.04],[1003.59,0.06],[1003.55,0.12],[1003.54,0.02],[1003.52,0.03]],[[1003.67,35.82],[1003.68,8.7],[1003.69,3.16],[1003.7,0.18],[1003.71,0.52]]]
["binance-futures","BNBUSDT",1762568199670,[[1003.85,17.2],[1003.84,0.02],[1003.83,3.57],[1003.82,1.88],[1003.81,11.03]],[[1003.86,20.26],[1003.88,0.01],[1003.89,0.07],[1003.92,0.02],[1003.95,0.03]]]
["binance-futures","BNBUSDT",1762568232265,[[1003.16,17.65],[1003.15,6.39],[1003.14,3.9],[1003.13,0.57],[1003.12,0.33]],[[1003.17,15.61],[1003.2,4.52],[1003.21,0.33],[1003.26,0.2],[1003.29,3.8]]]
["binance-futures","BNBUSDT",1762568284014,[[1000.28,7.02],[1000.27,2.25],[1000.24,0.5],[1000.23,0.02],[1000.21,0.01]],[[1000.29,18.23],[1000.3,9.32],[1000.31,1.48],[1000.32,4.71],[1000.33,0.29]]]
["binance-futures","BNBUSDT",1762568311841,[[1000.6,12.03],[1000.59,0.04],[1000.58,3.52],[1000.56,0.19],[1000.54,1.25]],[[1000.61,18.6],[1000.64,0.01],[1000.66,3.12],[1000.74,0.12],[1000.82,4.09]]]
["binance-futures","BNBUSDT",1762568345810,[[1001.39,15.27],[1001.38,5.89],[1001.37,13.77],[1001.35,22.07]],[[1001.4,18.31],[1001.41,10.21],[1001.42,0.06],[1001.43,0.22],[1001.44,0.03]]]
["binance-futures","BNBUSDT",1762568393893,[[1000.56,20.19],[1000.55,0.03],[1000.54,3.35],[1000.53,4.05],[1000.52,4.79]],[[1000.57,1.5],[1000.58,0.02],[1000.63,0.88],[1000.64,0.04],[1000.65,0.01]]]
["binance-futures","BNBUSDT",1762568431475,[[1000.82,27.89],[1000.81,4.74],[1000.8,13.74],[1000.79,9.08],[1000.78,0.68]],[[1000.83,0.73],[1000.84,0.03],[1000.85,0.05],[1000.87,2.2],[1000.88,0.69]]]
["binance-futures","BNBUSDT",1762568464569,[[1001.68,35.14],[1001.67,26.48],[1001.65,6.25],[1001.64,12.79],[1001.63,16.73]],[[1001.69,7.26],[1001.7,0.01],[1001.71,1.72],[1001.72,0.01],[1001.76,0.26]]]
["binance-futures","BNBUSDT",1762568504175,[[1000.82,14.03],[1000.81,0.02],[1000.8,0.02],[1000.77,8.68],[1000.76,57.01]],[[1000.83,9.69],[1000.84,1.63],[1000.85,0.02],[1000.87,0.02],[1000.9,3.95]]]
["binance-futures","BNBUSDT",1762568513060,[[1000.9,16.5],[1000.89,0.11],[1000.87,0.02],[1000.86,0.62],[1000.85,1.54]],[[1000.91,8.4],[1000.92,0.01],[1000.96,2.5],[1000.97,7.3],[1000.99,0.02]]]
["binance-futures","BNBUSDT",1762568562351,[[999.59,4.9],[999.55,0.02],[999.54,0.01],[999.5,2.52],[999.48,2.21]],[[999.6,13.44],[999.61,2.77],[999.62,3.7],[999.65,1.47],[999.66,3.55]]]
["binance-futures","BNBUSDT",1762568613498,[[999.94,41.66],[999.93,63.29],[999.92,9.09],[999.91,6.19],[999.9,7.46]],[[999.95,0.4],[999.96,0.01],[999.99,0.04],[1000.02,0.15],[1000.03,0.02]]]
["binance-futures","BNBUSDT",1762568629861,[[999.76,19.06],[999.75,1.51],[999.74,7.34],[999.7,1.64],[999.67,2.39]],[[999.77,7.05],[999.8,0.03],[999.84,0.01],[999.85,4.52],[999.88,4.24]]]
["binance-futures","BNBUSDT",1762568681046,[[998.7,13.33],[998.66,1.0],[998.65,1.51],[998.64,2.01],[998.61,10.93]],[[998.71,15.0],[998.72,0.01],[998.73,3.02],[998.75,1.4],[998.76,4.7]]]
["binance-futures","BNBUSDT",1762568689859,[[999.14,5.73],[999.13,0.53],[999.1,0.1],[999.09,0.01],[999.06,1.46]],[[999.15,15.56],[999.16,0.01],[999.17,0.01],[999.19,1.39],[999.21,0.79]]]
["binance-futures","BNBUSDT",1762568753318,[[998.9,34.29],[998.89,3.78],[998.88,0.27],[998.87,2.33],[998.86,9.32]],[[998.91,6.9],[998.92,0.03],[998.93,0.63],[998.94,0.01],[998.96,0.03]]]
["binance-futures","BNBUSDT",1762568769503,[[998.89,16.22],[998.85,1.14],[998.84,1.58],[998.82,1.57],[998.81,4.0]],[[998.9,5.4],[998.91,0.01],[998.92,14.49],[998.93,2.2],[999.02,2.57]]]
["binance-futures","BNBUSDT",1762568805940,[[999.38,0.02],[999.37,1.2],[999.36,0.01],[999.34,0.34],[999.33,1.48]],[[999.39,12.72],[999.4,0.2],[999.41,0.13],[999.42,0.2],[999.43,0.96]]]
["binance-futures","BNBUSDT",1762568862023,[[1000.11,52.26],[1000.1,0.05],[1000.09,3.24],[1000.08,7.48],[1000.07,9.65]],[[1000.12,4.23],[1000.13,0.45],[1000.14,0.22],[1000.15,0.25],[1000.16,2.38]]]
["binance-futures","BNBUSDT",1762568892450,[[999.57,0.19],[999.56,0.02],[999.55,0.28],[999.53,0.72],[999.51,0.03]],[[999.58,58.0],[999.59,13.43],[999.6,18.1],[999.61,9.38],[999.62,8.0]]]
["binance-futures","BNBUSDT",1762568941606,[[999.07,20.24],[999.05,0.6],[999.04,0.04],[999.03,3.23],[999.0,1.11]],[[999.08,11.48],[999.1,2.37],[999.11,0.22],[999.12,1.92],[999.14,0.23]]]
["binance-futures","BNBUSDT",1762568996707,[[999.56,4.49],[999.55,3.3],[999.54,10.14],[999.53,35.0],[999.52,15.01]],[[999.57,26.37],[999.58,0.61],[999.59,0.27],[999.6,0.02],[999.62,0.02]]]
["binance-futures","BNBUSDT",1762569017473,[[1000.17,18.94],[1000.16,9.28],[1000.15,26.85],[1000.11,0.5],[1000.09,4.78]],[[1000.18,2.46],[1000.19,0.02],[1000.2,0.03],[1000.21,0.01],[1000.24,0.03]]]
["binance-futures","BNBUSDT",1762569067634,[[1000.29,9.97],[1000.26,0.37],[1000.25,0.02],[1000.24,10.83],[1000.23,2.46]],[[1000.3,1.33],[1000.31,0.13],[1000.32,0.03],[1000.33,0.02],[1000.4,0.56]]]
["binance-futures","BNBUSDT",1762569082734,[[999.93,37.61],[999.92,4.53],[999.91,0.26],[999.9,0.53],[999.89,3.95]],[[999.94,1.38],[999.95,0.01],[999.96,0.01],[1000.01,0.02],[1000.02,0.02]]]
["binance-futures","BNBUSDT",1762569136707,[[999.56,6.8],[999.53,1.2],[999.51,5.18],[999.5,0.21],[999.49,0.02]],[[999.57,5.68],[999.58,1.96],[999.59,47.1],[999.6,0.11],[999.62,2.38]]]
["binance-futures","BNBUSDT",1762569177626,[[1000.24,8.07],[1000.23,0.02],[1000.2,8.55],[1000.19,10.78]],[[1000.25,4.89],[1000.26,0.01],[1000.28,0.51],[1000.29,0.03],[1000.3,2.05]]]
["binance-futures","BNBUSDT",1762569213974,[[1000.54,0.04],[1000.53,12.63],[1000.52,0.02],[1000.51,0.02],[1000.48,0.05]],[[1000.55,30.81],[1000.56,6.29],[1000.57,2.27],[1000.6,0.02],[1000.64,0.01]]]
["binance-futures","BNBUSDT",1762569257863,[[1000.24,10.26],[1000.2,2.85],[1000.19,7.11],[1000.18,0.66],[1000.03,0.02]],[[1000.25,6.91],[1000.26,0.01],[1000.28,0.01],[1000.29,0.02],[1000.3,1.85]]]
["binance-futures","BNBUSDT",1762569307755,[[999.83,24.04],[999.82,5.92],[999.81,1.73],[999.8,27.77],[999.79,29.94]],[[999.84,0.02],[999.85,2.0],[999.9,0.03],[999.92,2.02],[999.93,0.05]]]
["binance-futures","BNBUSDT",1762569346544,[[1000.21,0.43],[1000.2,0.09],[1000.15,1.65],[1000.14,0.03],[1000.12,0.93]],[[1000.22,30.14],[1000.23,2.9],[1000.24,2.24],[1000.25,1.81],[1000.26,8.8]]]
["binance-futures","BNBUSDT",1762569383584,[[999.98,1.71],[999.96,0.01],[999.95,0.23],[999.94,0.02],[999.93,0.54]],[[999.99,18.49],[1000.0,0.03],[1000.01,1.5],[1000.02,5.24],[1000.03,0.02]]]
["binance-futures","BNBUSDT",1762569401336,[[1000.6,6.06],[1000.59,3.03],[1000.56,3.24],[1000.55,2.99],[1000.36,1.05]],[[1000.61,18.73],[1000.62,0.03],[1000.63,2.16],[1000.64,0.38],[1000.66,1.82]]]
["binance-futures","BNBUSDT",1762569462745,[[1000.62,16.13],[1000.61,0.12],[1000.6,0.18],[1000.59,1.67],[1000.58,7.02]],[[1000.63,0.28],[1000.64,0.01],[1000.69,0.02],[1000.7,0.03],[1000.71,0.02]]]
["binance-futures","BNBUSDT",1762569490743,[[1000.5,12.49],[1000.48,0.28],[1000.47,0.49],[1000.46,0.5],[1000.45,4.92]],[[1000.51,2.02],[1000.52,0.03],[1000.53,331.54],[1000.54,0.01],[1000.59,0.05]]]
["binance-futures","BNBUSDT",1762569527718,[[1001.15,10.5],[1001.14,0.02],[1001.13,0.14],[1001.11,1.98],[1001.1,2.74]],[[1001.16,11.18],[1001.2,4.9],[1001.21,2.6],[1001.22,4.76],[1001.26,1.75]]]
["binance-futures","BNBUSDT",1762569579585,[[1000.78,0.32],[1000.77,0.01],[1000.76,0.01],[1000.73,0.03],[1000.71,0.45]],[[1000.79,43.68],[1000.8,4.54],[1000.81,33.98],[1000.82,2.28],[1000.83,7.25]]]
["binance-futures","BNBUSDT",1762569612152,[[1000.7,1.18],[1000.69,0.02],[1000.68,0.01],[1000.65,0.02],[1000.63,1.82]],[[1000.71,11.79],[1000.72,0.01],[1000.73,4.7],[1000.74,2.01],[1000.75,6.4]]]
["binance-futures","BNBUSDT",1762569647559,[[1000.11,22.9],[1000.1,1.31],[1000.09,0.14],[1000.08,0.36],[1000.07,3.82]],[[1000.12,0.93],[1000.14,0.01],[1000.16,0.03],[1000.17,0.5],[1000.18,0.02]]]
["binance-futures","BNBUSDT",1762569655540,[[1000.44,23.31],[1000.43,2.86],[1000.42,1.74],[1000.41,3.6],[1000.4,5.71]],[[1000.45,1.25],[1000.46,1.72],[1000.47,0.01],[1000.48,0.01],[1000.5,0.08]]]
["binance-futures","BNBUSDT",1762569700852,[[1000.56,25.24],[1000.55,12.33],[1000.54,7.29],[1000.53,0.71],[1000.52,6.58]],[[1000.57,0.32],[1000.59,0.02],[1000.6,0.02],[1000.61,0.03],[1000.63,0.02]]]
["binance-futures","BNBUSDT",1762569740646,[[1000.13,19.78],[1000.12,0.02],[1000.11,0.15],[1000.09,2.08],[1000.08,6.26]],[[1000.14,12.6],[1000.15,1.33],[1000.16,0.03],[1000.18,0.16],[1000.21,1.34]]]
["binance-futures","BNBUSDT",1762569783656,[[999.28,4.53],[999.27,0.09],[999.26,0.02],[999.25,0.33],[999.24,3.01]],[[999.29,25.73],[999.3,2.53],[999.31,15.98],[999.32,9.77],[999.33,25.41]]]
["binance-futures","BNBUSDT",1762569836036,[[999.19,5.22],[999.18,0.51],[999.17,9.35],[999.16,0.78],[999.15,0.4]],[[999.2,35.02],[999.21,0.08],[999.24,0.03],[999.25,2.92],[999.26,1.91]]]
["binance-futures","BNBUSDT",1762569875225,[[999.2,14.43],[999.18,2.33],[999.17,1.62],[999.16,2.31],[999.15,7.59]],[[999.21,3.6],[999.22,0.02],[999.23,0.53],[999.24,0.01],[999.27,2.61]]]
["binance-futures","BNBUSDT",1762569907514,[[998.76,3.56],[998.75,0.02],[998.74,0.03],[998.73,0.01],[998.71,2.52]],[[998.77,10.71],[998.79,2.92],[998.8,7.75],[998.81,0.02],[998.82,5.39]]]
["binance-futures","BNBUSDT",1762569968616,[[999.22,12.11],[999.2,2.5],[999.19,3.21],[999.18,19.1],[999.17,2.4]],[[999.23,5.73],[999.24,0.03],[999.26,0.02],[999.27,2.17],[999.29,0.76]]]
["binance-futures","BNBUSDT",1762569991190,[[999.92,3.08],[999.91,0.04],[999.89,0.04],[999.81,2.17],[999.8,3.57]],[[999.93,30.32],[999.94,7.2],[999.95,12.89],[999.96,3.2],[999.97,2.84]]]
["binance-futures","BNBUSDT",1762570026765,[[1000.14,0.01],[1000.13,0.03],[1000.12,0.04],[1000.11,0.01],[1000.09,0.02]],[[1000.15,61.44],[1000.16,2.62],[1000.18,4.35],[1000.19,24.42],[1000.2,4.21]]]
["binance-futures","BNBUSDT",1762570063649,[[998.91,2.18],[998.9,0.03],[998.89,0.88],[998.88,0.08],[998.87,0.11]],[[998.92,20.07],[998.93,0.02],[998.94,0.76],[998.95,11.65],[998.96,32.21]]]
["binance-futures","BNBUSDT",1762570118724,[[999.72,17.67],[999.7,6.01],[999.68,6.4],[999.67,11.89],[999.66,12.29]],[[999.73,3.02],[999.74,0.01],[999.76,0.01],[999.78,0.02],[999.8,0.04]]]
["binance-futures","BNBUSDT",1762570160193,[[1000.09,2.2],[1000.08,0.18],[1000.06,0.03],[1000.05,0.01],[1000.04,0.51]],[[1000.1,40.67],[1000.11,6.91],[1000.12,0.29],[1000.13,2.2],[1000.14,0.02]]]
["binance-futures","BNBUSDT",1762570223068,[[1000.17,99.29],[1000.16,0.04],[1000.15,0.11],[1000.12,0.02],[1000.11,2.4]],[[1000.18,21.49],[1000.19,0.53],[1000.2,0.08],[1000.21,0.01],[1000.23,0.52]]]
["binance-futures","BNBUSDT",1762570253133,[[999.58,10.36],[999.57,0.01],[999.56,1.27],[999.55,0.58],[999.54,0.06]],[[999.59,22.27],[999.6,0.59],[999.61,0.02],[999.62,4.68],[999.63,0.01]]]
["binance-futures","BNBUSDT",1762570299527,[[997.95,14.47],[997.94,0.03],[997.92,0.58],[997.91,0.2],[997.9,0.01]],[[997.96,37.94],[997.97,0.01],[997.99,3.28],[998.0,12.71],[998.01,1.55]]]
["binance-futures","BNBUSDT",1762570314432,[[997.86,3.34],[997.83,0.15],[997.82,1.02],[997.81,4.52],[997.8,2.03]],[[997.87,24.03],[997.88,0.55],[997.89,1.46],[997.9,10.7],[997.91,30.08]]]
["binance-futures","BNBUSDT",1762570369867,[[997.43,17.24],[997.41,6.08],[997.4,1.76],[997.39,1.68],[997.38,10.88]],[[997.44,1.0],[997.45,0.02],[997.46,0.01],[997.47,0.02],[997.48,0.01]]]
["binance-futures","BNBUSDT",1762570386552,[[996.86,15.88],[996.85,0.01],[996.84,0.27],[996.83,1.61],[996.8,7.21]],[[996.87,2.85],[996.88,0.39],[996.92,1.26],[996.93,0.02],[996.96,9.11]]]
["binance-futures","BNBUSDT",1762570440405,[[996.25,1.17],[996.22,4.52],[996.21,0.02],[996.2,4.65],[996.19,1.74]],[[996.26,51.0],[996.27,11.94],[996.28,8.34],[996.29,5.26],[996.3,31.96]]]
["binance-futures","BNBUSDT",1762570487435,[[997.28,8.26],[997.27,0.02],[997.2,7.02],[997.18,2.95],[997.17,3.94]],[[997.29,12.24],[997.31,2.37],[997.32,0.74],[997.33,0.03],[997.36,5.66]]]
["binance-futures","BNBUSDT",1762570532260,[[996.87,7.63],[996.83,6.53],[996.82,31.9],[996.81,3.85],[996.8,7.21]],[[996.88,0.6],[996.91,0.26],[996.93,2.03],[996.94,0.01],[996.95,5.13]]]
["binance-futures","BNBUSDT",1762570572490,[[996.99,12.34],[996.98,0.04],[996.96,1.47],[996.95,1.81],[996.94,0.88]],[[997.0,13.84],[997.01,0.03],[997.02,0.02],[997.03,2.01],[997.04,0.02]]]
["binance-futures","BNBUSDT",1762570615626,[[996.23,9.11],[996.22,0.06],[996.21,0.02],[996.2,1.08],[996.19,2.69]],[[996.24,17.34],[996.25,0.01],[996.26,0.01],[996.28,0.01],[997.14,15.03]]]
["binance-futures","BNBUSDT",1762570628068,[[996.76,0.21],[996.75,0.01],[996.73,0.02],[996.69,2.01],[996.66,1.8]],[[996.77,15.96],[996.78,0.01],[996.79,0.26],[996.8,0.54],[996.81,1.09]]]
["binance-futures","BNBUSDT",1762570696912,[[997.15,6.98],[997.11,1.11],[997.09,2.67],[997.08,5.85],[997.07,8.31]],[[997.16,14.6],[997.17,0.03],[997.19,0.27],[997.2,3.99],[997.22,1.53]]]
["binance-futures","BNBUSDT",1762570723590,[[997.36,10.69],[997.35,13.97],[997.32,0.03],[997.31,2.38],[997.3,0.78]],[[997.37,12.47],[997.38,0.01],[997.4,0.02],[997.41,0.02],[997.42,1.2]]]
["binance-futures","BNBUSDT",1762570765816,[[997.03,17.27],[997.02,0.01],[997.0,1.64],[996.99,1.48],[996.98,0.71]],[[997.04,16.94],[997.05,0.02],[997.07,0.53],[997.08,0.02],[997.11,0.01]]]
["binance-futures","BNBUSDT",1762570790014,[[997.33,7.54],[997.32,0.54],[997.3,3.73],[997.29,1.96],[997.28,2.38]],[[997.34,12.38],[997.35,0.02],[997.36,0.01],[997.37,4.71],[997.38,0.44]]]
["binance-futures","BNBUSDT",1762570861214,[[999.09,23.73],[999.08,7.47],[999.07,5.38],[999.06,2.09],[999.05,12.79]],[[999.1,5.05],[999.11,2.0],[999.16,1.83],[999.19,11.57],[999.2,5.69]]]
["binance-futures","BNBUSDT",1762570898915,[[998.98,20.56],[998.97,4.37],[998.96,6.63],[998.95,2.46],[998.94,0.44]],[[998.99,4.96],[999.0,0.05],[999.02,0.01],[999.04,0.01],[999.08,1.22]]]
["binance-futures","BNBUSDT",1762570911955,[[998.94,14.3],[998.92,0.02],[998.91,0.01],[998.9,3.58],[998.89,4.91]],[[998.95,3.24],[998.96,0.03],[998.99,1.16],[999.0,0.17],[999.02,0.01]]]
["binance-futures","BNBUSDT",1762570952062,[[999.99,33.53],[999.98,2.34],[999.96,8.93],[999.95,20.37],[999.94,2.29]],[[1000.0,0.04],[1000.02,0.02],[1000.03,2.25],[1000.04,1.45],[1000.05,0.02]]]
["binance-futures","BNBUSDT",1762570986510,[[1001.61,6.01],[1001.6,7.96],[1001.59,0.5],[1001.58,0.13],[1001.57,0.02]],[[1001.62,22.08],[1001.63,0.54],[1001.64,0.14],[1001.65,4.98],[1001.66,0.8]]]
["binance-futures","BNBUSDT",1762571027936,[[1001.13,6.69],[1001.12,0.01],[1001.1,1.92],[1001.09,2.21],[1001.08,7.31]],[[1001.14,12.26],[1001.16,0.01],[1001.17,0.02],[1001.18,1.76],[1001.19,2.47]]]
["binance-futures","BNBUSDT",1762571073655,[[1001.98,18.82],[1001.97,2.85],[1001.96,2.17],[1001.95,2.22],[1001.94,0.89]],[[1001.99,17.03],[1002.0,1.7],[1002.01,0.48],[1002.02,14.38],[1002.03,1.94]]]
["binance-futures","BNBUSDT",1762571109470,[[1002.03,11.73],[1002.0,3.26],[1001.99,2.73],[1001.98,3.94]],[[1002.04,1.51],[1002.06,7.05],[1002.08,0.03],[1002.09,0.01],[1002.11,1.9]]]
["binance-futures","BNBUSDT",1762571145853,[[1002.73,22.43],[1002.7,0.51],[1002.69,4.23],[1002.68,3.88],[1002.61,10.28]],[[1002.74,6.39],[1002.75,0.38],[1002.76,0.01],[1002.78,0.01],[1002.79,0.01]]]
["binance-futures","BNBUSDT",1762571202233,[[1003.0,12.59],[1002.99,0.06],[1002.98,0.37],[1002.96,0.65],[1002.94,4.13]],[[1003.01,19.08],[1003.02,0.51],[1003.03,0.18],[1003.04,1.6],[1003.05,8.94]]]
["binance-futures","BNBUSDT",1762571226892,[[1002.43,8.96],[1002.42,12.79],[1002.41,3.71],[1002.4,22.41],[1002.39,0.19]],[[1002.44,12.27],[1002.46,2.29],[1002.48,0.01],[1002.49,0.02],[1002.5,3.37]]]
["binance-futures","BNBUSDT",1762571255991,[[1002.84,2.63],[1002.83,3.98],[1002.82,2.57],[1002.8,1.8],[1002.79,0.02]],[[1002.85,21.53],[1002.87,3.05],[1002.88,0.03],[1002.9,1.41],[1002.91,0.77]]]
["binance-futures","BNBUSDT",1762571294159,[[1003.69,18.12],[1003.68,4.59],[1003.67,8.51],[1003.66,4.16],[1003.65,29.66]],[[1003.7,0.43],[1003.71,0.69],[1003.72,0.17],[1003.73,0.25],[1003.74,15.27]]]
["binance-futures","BNBUSDT",1762571351217,[[1002.85,0.02],[1002.81,3.37],[1002.8,3.5],[1002.79,0.02],[1002.78,0.01]],[[1002.86,15.34],[1002.88,4.71],[1002.89,0.09],[1002.9,3.27],[1002.91,4.72]]]
["binance-futures","BNBUSDT",1762571390265,[[1002.89,13.87],[1002.88,0.15],[1002.86,0.23],[1002.85,0.6],[1002.84,3.87]],[[1002.9,1.35],[1002.91,0.02],[1002.92,0.01],[1002.93,0.02],[1002.96,1.71]]]
["binance-futures","BNBUSDT",1762571430328,[[1002.14,65.97],[1002.13,15.09],[1002.12,7.36],[1002.11,5.68],[1002.1,12.98]],[[1002.15,1.43],[1002.16,0.04],[1002.18,0.01],[1002.2,0.05],[1002.27,0.05]]]
["binance-futures","BNBUSDT",1762571481019,[[1002.87,14.32],[1002.86,0.23],[1002.84,0.43],[1002.82,0.28],[1002.75,17.88]],[[1002.88,9.71],[1002.89,61.77],[1002.9,400.04],[1002.92,0.05],[1002.93,0.82]]]
["binance-futures","BNBUSDT",1762571526895,[[1002.44,3.96],[1002.42,0.34],[1002.41,1.54],[1002.4,10.78]],[[1002.45,42.44],[1002.46,1.81],[1002.47,5.74],[1002.48,11.05],[1002.49,6.36]]]
["binance-futures","BNBUSDT",1762571543278,[[1002.7,24.2],[1002.69,4.53],[1002.68,0.31],[1002.66,3.86],[1002.65,6.97]],[[1002.71,1.01],[1002.74,0.08],[1002.75,0.05],[1002.76,0.02],[1002.8,0.06]]]
["binance-futures","BNBUSDT",1762571611130,[[1002.09,8.6],[1002.08,0.02],[1002.07,0.08],[1002.06,0.01],[1001.98,2.53]],[[1002.1,18.21],[1002.11,1.02],[1002.12,5.25],[1002.14,1.5],[1002.15,5.28]]]
["binance-futures","BNBUSDT",1762571628150,[[1002.31,20.51],[1002.3,0.77],[1002.29,0.53],[1002.27,0.55],[1002.26,1.15]],[[1002.32,5.68],[1002.33,0.12],[1002.36,1.42],[1002.37,0.04],[1002.38,4.7]]]
["binance-futures","BNBUSDT",1762571689326,[[1001.74,17.52],[1001.73,5.39],[1001.72,0.5],[1001.71,3.57],[1001.7,15.75]],[[1001.75,0.07],[1001.76,0.03],[1001.8,0.02],[1001.84,1.97],[1001.87,0.05]]]
["binance-futures","BNBUSDT",1762571748282,[[1002.21,10.71],[1002.2,0.03],[1002.19,1.66],[1002.18,0.31],[1002.17,0.02]],[[1002.22,7.37],[1002.23,0.01],[1002.24,0.02],[1002.26,0.03],[1002.27,0.05]]]
["binance-futures","BNBUSDT",1762571772456,[[1001.86,0.58],[1001.84,0.21],[1001.82,0.2],[1001.81,2.05],[1001.8,0.31]],[[1001.87,40.65],[1001.88,6.72],[1001.89,1.08],[1001.9,1.98],[1001.91,1.98]]]
["binance-futures","BNBUSDT",1762571834135,[[1001.84,0.01],[1001.81,0.12],[1001.77,0.02],[1001.76,0.09]],[[1001.86,34.36],[1001.87,20.07],[1001.88,0.46],[1001.89,0.36],[1001.92,0.03]]]
["binance-futures","BNBUSDT",1762571839927,[[1001.68,0.24],[1001.67,0.02],[1001.63,0.02],[1001.62,0.49],[1001.61,0.02]],[[1001.69,34.53],[1001.7,7.34],[1001.71,0.02],[1001.72,1.84],[1001.73,2.87]]]
["binance-futures","BNBUSDT",1762571887110,[[1001.35,24.2],[1001.34,11.3],[1001.33,1.63],[1001.32,0.39],[1001.31,0.04]],[[1001.36,0.01],[1001.37,0.23],[1001.42,0.01],[1001.43,0.04],[1001.45,1.29]]]
["binance-futures","BNBUSDT",1762571921407,[[1002.47,37.3],[1002.46,0.02],[1002.45,0.02],[1002.44,3.85],[1002.43,7.13]],[[1002.48,4.71],[1002.49,0.07],[1002.5,0.48],[1002.51,0.04],[1002.52,1.57]]]
["binance-futures","BNBUSDT",1762571965043,[[1003.83,12.73],[1003.8,0.01],[1003.79,2.24],[1003.75,4.6],[1003.74,2.66]],[[1003.84,12.26],[1003.86,2.7],[1003.88,0.01],[1003.9,4.48],[1003.91,1.47]]]
["binance-futures","BNBUSDT",1762572018628,[[1004.29,6.57],[1004.27,0.01],[1004.26,0.02],[1004.25,1.58],[1004.24,1.45]],[[1004.3,11.82],[1004.31,1.48],[1004.32,0.01],[1004.33,3.76],[1004.35,4.02]]]
["binance-futures","BNBUSDT",1762572045575,[[1004.43,0.05],[1004.42,0.02],[1004.4,0.03],[1004.39,4.48],[1004.38,0.04]],[[1004.44,23.38],[1004.45,0.01],[1004.46,0.01],[1004.47,3.42],[1004.48,6.94]]]
["binance-futures","BNBUSDT",1762572117135,[[1005.23,2.09],[1005.22,0.02],[1005.21,0.02],[1005.2,0.01],[1005.15,3.92]],[[1005.24,16.18],[1005.25,5.04],[1005.26,2.3],[1005.27,0.52],[1005.28,2.9]]]
["binance-futures","BNBUSDT",1762572151422,[[1006.56,14.48],[1006.54,0.26],[1006.53,4.92],[1006.51,5.94]],[[1006.57,8.2],[1006.58,0.28],[1006.6,0.37],[1006.61,0.63],[1006.62,0.03]]]
["binance-futures","BNBUSDT",1762572167633,[[1005.86,6.23],[1005.84,0.01],[1005.83,1.26],[1005.81,0.33]],[[1005.87,5.45],[1005.88,0.02],[1005.91,2.22],[1005.92,3.03],[1005.93,3.94]]]
["binance-futures","BNBUSDT",1762572199804,[[1006.7,0.03],[1006.66,0.02],[1006.65,0.01],[1006.64,2.48],[1006.61,2.24]],[[1006.71,19.01],[1006.72,1.07],[1006.75,0.01],[1006.76,2.21],[1006.77,1.83]]]
["binance-futures","BNBUSDT",1762572236882,[[1006.64,54.25],[1006.63,12.55],[1006.62,6.4],[1006.61,3.9],[1006.6,20.04]],[[1006.65,0.05],[1006.68,0.02],[1006.7,0.02],[1006.71,0.03],[1006.79,2.45]]]
["binance-futures","BNBUSDT",1762572283957,[[1006.15,65.43],[1006.14,2.59],[1006.12,2.65],[1006.11,8.68],[1006.1,7.62]],[[1006.16,1.6],[1006.17,0.01],[1006.2,0.03],[1006.21,0.02],[1006.22,0.24]]]
["binance-futures","BNBUSDT",1762572334048,[[1005.87,12.06],[1005.86,0.01],[1005.85,0.17],[1005.84,0.11],[1005.83,1.13]],[[1005.88,10.63],[1005.89,0.03],[1005.9,2.25],[1005.92,0.01],[1005.94,5.13]]]
["binance-futures","BNBUSDT",1762572374025,[[1006.29,2.2],[1006.26,29.48],[1006.25,1.23]],[[1006.3,43.23],[1006.31,20.52],[1006.32,4.94],[1006.33,10.4],[1006.34,6.15]]]
["binance-futures","BNBUSDT",1762572414612,[[1006.05,11.08],[1006.03,2.28],[1006.02,4.33],[1006.01,19.82],[1006.0,6.67]],[[1006.06,12.7],[1006.07,0.01],[1006.08,1.7],[1006.09,2.95],[1006.1,9.11]]]
["binance-futures","BNBUSDT",1762572475049,[[1006.75,12.99],[1006.74,0.04],[1006.73,2.12],[1006.72,0.32],[1006.71,0.49]],[[1006.76,41.32],[1006.77,0.03],[1006.78,2.2],[1006.79,0.26],[1006.8,3.14]]]
["binance-futures","BNBUSDT",1762572515509,[[1007.42,6.72],[1007.41,2.28],[1007.4,0.01],[1007.37,0.01],[1007.36,3.08]],[[1007.43,10.27],[1007.44,4.5],[1007.45,6.25],[1007.46,14.58],[1007.47,8.22]]]
["binance-futures","BNBUSDT",1762572549011,[[1006.8,32.23],[1006.79,6.23],[1006.78,0.02],[1006.76,0.94],[1006.75,2.04]],[[1006.81,0.1],[1006.84,0.01],[1006.85,0.02],[1006.88,1.19],[1006.9,1.3]]]
["binance-futures","BNBUSDT",1762572572231,[[1005.77,12.03],[1005.76,0.1],[1005.72,0.01],[1005.71,3.58],[1005.7,1.44]],[[1005.78,16.86],[1005.79,0.03],[1005.8,0.09],[1005.81,0.02],[1005.82,0.2]]]
["binance-futures","BNBUSDT",1762572631779,[[1004.55,11.81],[1004.53,2.0],[1004.49,16.95],[1004.48,4.9],[1004.44,1.45]],[[1004.56,18.46],[1004.57,0.03],[1004.58,6.13],[1004.59,2.33],[1004.6,2.86]]]
["binance-futures","BNBUSDT",1762572665126,[[1004.61,35.12],[1004.6,16.31],[1004.59,5.48],[1004.58,5.46],[1004.57,10.67]],[[1004.62,4.85],[1004.64,1.93],[1004.65,0.02],[1004.67,0.02],[1004.68,0.01]]]
["binance-futures","BNBUSDT",1762572702804,[[1005.63,29.43],[1005.62,4.56],[1005.61,16.12],[1005.6,3.28],[1005.59,16.03]],[[1005.64,0.1],[1005.66,0.06],[1005.67,0.02],[1005.68,0.32],[1005.69,0.04]]]
["binance-futures","BNBUSDT",1762572758813,[[1005.45,0.53],[1005.44,0.02],[1005.42,0.05],[1005.39,0.88],[1005.38,0.04]],[[1005.46,35.51],[1005.47,8.92],[1005.48,4.04],[1005.49,6.05],[1005.5,10.19]]]
["binance-futures","BNBUSDT",1762572804883,[],[[1005.98,5.16],[1006.0,0.02],[1006.04,2.33],[1006.06,0.02],[1006.07,1.93]]]
["binance-futures","BNBUSDT",1762572846979,[[1006.29,1.54],[1006.27,0.01],[1006.25,0.2],[1006.24,0.05],[1006.23,0.01]],[[1006.3,17.94],[1006.32,0.01],[1006.34,1.92],[1006.35,4.86],[1006.36,7.32]]]
["binance-futures","BNBUSDT",1762572852229,[[1006.34,54.7],[1006.33,0.04],[1006.32,0.01],[1006.29,0.01],[1006.27,4.03]],[[1006.35,5.94],[1006.38,0.53],[1006.4,1.13],[1006.41,0.01],[1006.42,5.03]]]
["binance-futures","BNBUSDT",1762572901111,[[1005.4,5.4],[1005.39,0.06],[1005.36,0.01],[1005.35,2.59]],[[1005.41,11.87],[1005.42,0.14],[1005.43,0.02],[1005.44,0.01],[1005.46,3.5]]]
["binance-futures","BNBUSDT",1762572959913,[[1004.95,0.01],[1004.94,34.01],[1004.93,6.54],[1004.92,59.59],[1004.91,17.21]],[[1004.96,0.04],[1004.97,0.89],[1005.0,5.13],[1005.01,0.01],[1005.02,0.01]]]
["binance-futures","BNBUSDT",1762572977139,[[1005.04,2.25],[1005.03,0.06],[1005.0,3.11],[1004.95,4.5],[1004.94,2.12]],[[1005.05,40.64],[1005.06,14.6],[1005.07,8.98],[1005.08,8.79],[1005.09,2.87]]]
["binance-futures","BNBUSDT",1762573032415,[[1005.33,12.72],[1005.32,0.05],[1005.31,0.02],[1005.3,0.03],[1005.29,1.7]],[[1005.34,4.72],[1005.35,0.03],[1005.36,4.89],[1005.37,1.12],[1005.38,0.03]]]
["binance-futures","BNBUSDT",1762573050013,[[1005.15,29.66],[1005.14,0.02],[1005.12,8.41],[1005.11,1.91],[1005.09,8.26]],[[1005.16,5.6],[1005.17,0.02],[1005.19,0.03],[1005.2,0.04],[1005.21,0.02]]]
["binance-futures","BNBUSDT",1762573101536,[[1006.11,16.11],[1006.1,0.16],[1006.09,3.79],[1006.08,1.86],[1006.07,7.22]],[[1006.12,8.95],[1006.16,0.01],[1006.2,2.79],[1006.22,5.1],[1006.24,0.05]]]
["binance-futures","BNBUSDT",1762573169319,[[1004.64,15.26],[1004.62,1.98],[1004.61,0.25],[1004.6,0.01],[1004.59,1.78]],[[1004.65,2.64],[1004.66,0.02],[1004.68,0.01],[1004.69,0.02],[1004.71,1.6]]]
["binance-futures","BNBUSDT",1762573186835,[[1004.21,0.59],[1004.2,0.09],[1004.19,0.13],[1004.17,0.03],[1004.16,0.13]],[[1004.22,40.57],[1004.23,2.38],[1004.24,0.71],[1004.27,2.0],[1004.28,5.12]]]
["binance-futures","BNBUSDT",1762573222324,[[1003.47,0.82],[1003.4,0.02],[1003.39,0.09],[1003.37,0.01],[1003.36,2.44]],[[1003.48,22.98],[1003.49,7.56],[1003.5,3.18],[1003.51,1.88],[1003.52,0.01]]]
["binance-futures","BNBUSDT",1762573270338,[[999.85,12.15],[999.81,1.65],[999.8,2.46],[999.79,0.01],[999.76,3.33]],[[999.86,14.76],[999.87,12.48],[999.88,0.01],[999.92,0.01],[999.96,6.85]]]
["binance-futures","BNBUSDT",1762573295805,[[999.75,6.54],[999.72,0.01],[999.7,0.01],[999.69,0.7],[999.68,0.01]],[[999.76,17.22],[999.77,0.02],[999.78,1.82],[999.79,3.19],[999.8,5.77]]]
["binance-futures","BNBUSDT",1762573336798,[],[[999.94,0.02],[999.96,0.01],[1000.0,0.26],[1000.02,0.02],[1000.04,0.01]]]
["binance-futures","BNBUSDT",1762573352208,[[1000.43,15.15],[1000.4,0.01],[1000.38,0.41],[1000.37,2.13],[1000.36,0.25]],[[1000.44,23.02],[1000.45,0.54],[1000.47,0.01],[1000.48,0.06],[1000.49,0.01]]]
["binance-futures","BNBUSDT",1762573413336,[[1000.99,19.28],[1000.98,0.05],[1000.94,0.01],[1000.93,0.73],[1000.92,0.69]],[[1001.0,12.38],[1001.01,0.41],[1001.02,0.03],[1001.03,0.01],[1001.04,0.01]]]
["binance-futures","BNBUSDT",1762573470889,[[1000.88,140.68],[1000.87,19.83],[1000.86,3.79],[1000.85,4.26],[1000.83,3.77]],[[1000.89,0.01],[1000.9,0.01],[1000.92,0.03],[1000.93,0.02]]]
["binance-futures","BNBUSDT",1762573487015,[[1001.09,12.94],[1001.08,0.06],[1001.07,0.02],[1001.04,1.99],[1001.02,0.85]],[[1001.1,10.56],[1001.11,0.01],[1001.12,0.01],[1001.13,0.23],[1001.15,1.04]]]
["binance-futures","BNBUSDT",1762573541529,[[1000.35,9.66],[1000.34,0.02],[1000.3,0.01],[1000.23,0.02],[1000.22,1.94]],[[1000.36,15.5],[1000.37,0.28],[1000.38,0.01],[1000.4,0.63],[1000.42,2.9]]]
["binance-futures","BNBUSDT",1762573582051,[[1001.27,30.78],[1001.26,0.02],[1001.25,1.17],[1001.24,6.18],[1001.23,2.26]],[[1001.28,2.06],[1001.3,0.16],[1001.32,0.01],[1001.34,0.01],[1001.36,0.01]]]
["binance-futures","BNBUSDT",1762573620036,[[1000.97,12.39],[1000.95,0.02],[1000.93,0.01],[1000.92,0.01],[1000.86,1.92]],[[1000.98,8.52],[1000.99,0.03],[1001.0,0.02],[1001.02,0.02],[1001.03,1.15]]]
["binance-futures","BNBUSDT",1762573668681,[[1000.62,17.17],[1000.59,0.51],[1000.58,0.02],[1000.56,2.49],[1000.53,0.97]],[[1000.63,9.71],[1000.64,0.03],[1000.65,0.02],[1000.66,1.16],[1000.67,3.76]]]
["binance-futures","BNBUSDT",1762573679531,[[1000.83,20.37],[1000.82,2.14],[1000.81,3.75],[1000.8,2.32],[1000.79,6.03]],[[1000.84,11.61],[1000.86,0.01],[1000.87,0.04],[1000.88,0.05],[1000.89,1.82]]]
["binance-futures","BNBUSDT",1762573757909,[[1001.19,21.64],[1001.18,0.89],[1001.16,0.17],[1001.15,4.71],[1001.14,0.37]],[[1001.2,2.33],[1001.22,0.02],[1001.23,0.03],[1001.25,0.69],[1001.27,0.02]]]
["binance-futures","BNBUSDT",1762573796746,[[1000.44,42.74],[1000.43,13.63],[1000.42,7.62],[1000.41,10.1],[1000.4,2.51]],[[1000.45,0.02],[1000.46,0.05],[1000.48,0.01],[1000.51,0.01],[1000.54,0.01]]]
["binance-futures","BNBUSDT",1762573813404,[[999.36,0.01]],[[999.37,24.76],[999.38,10.48],[999.4,4.49],[999.41,0.36],[999.43,2.45]]]
["binance-futures","BNBUSDT",1762573838925,[[999.14,43.42],[999.13,6.34],[999.11,0.02],[999.08,0.88],[999.06,0.05]],[[999.15,17.55],[999.16,0.2],[999.17,0.39],[999.18,0.47],[999.19,0.6]]]
["binance-futures","BNBUSDT",1762573901218,[[997.03,27.92],[997.02,0.01],[997.01,2.59],[997.0,3.28],[996.99,5.06]],[[997.04,17.14],[997.05,0.07],[997.06,0.89],[997.07,2.92],[997.08,0.04]]]
["binance-futures","BNBUSDT",1762573937770,[[996.0,16.23],[995.99,3.05],[995.98,2.72],[995.94,0.01],[995.9,2.02]],[[996.01,2.8],[996.02,0.03],[996.04,5.59],[996.05,0.04],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762573953677,[[996.45,7.41],[996.44,1.65],[996.43,29.32],[996.42,33.08],[996.41,11.08]],[[996.48,0.05],[996.49,0.01],[996.5,0.16],[996.54,0.13],[996.55,8.99]]]
["binance-futures","BNBUSDT",1762573990875,[[997.65,5.6],[997.64,0.02],[997.63,0.02],[997.57,1.36],[997.55,58.12]],[[997.66,25.46],[997.67,0.01],[997.68,8.62],[997.69,10.18],[997.7,0.78]]]
["binance-futures","BNBUSDT",1762574027955,[[997.64,13.84],[997.54,0.04],[997.51,0.66],[997.49,4.63],[997.47,2.93]],[[997.65,29.58],[997.66,0.01],[997.68,0.48],[997.69,3.14],[997.7,10.72]]]
["binance-futures","BNBUSDT",1762574078638,[[997.22,20.39],[997.2,0.33],[997.19,0.19],[997.18,0.02],[997.14,0.04]],[[997.23,16.81],[997.24,0.04],[997.25,0.02],[997.26,0.17],[997.27,4.79]]]
["binance-futures","BNBUSDT",1762574122811,[[997.42,11.3],[997.41,1.23],[997.4,0.01],[997.39,0.26],[997.38,0.01]],[[997.43,14.25],[997.44,0.92],[997.45,0.43],[997.46,0.65],[997.47,1.19]]]
["binance-futures","BNBUSDT",1762574161526,[[996.78,16.05],[996.77,0.02],[996.76,0.02],[996.75,0.02],[996.73,0.04]],[[996.79,3.16],[996.8,0.06],[996.82,0.6],[996.83,0.02],[996.84,1.13]]]
["binance-futures","BNBUSDT",1762574201768,[[996.85,6.85],[996.84,0.04],[996.8,0.01],[996.79,0.16],[996.78,0.4]],[[996.86,15.61],[996.87,0.01],[996.88,0.19],[996.89,0.27],[996.9,2.94]]]
["binance-futures","BNBUSDT",1762574258858,[[998.64,0.13],[998.63,0.08],[998.62,0.06],[998.6,0.05],[998.58,2.03]],[[998.65,33.92],[998.66,5.2],[998.67,0.21],[998.68,0.53],[998.69,0.02]]]
["binance-futures","BNBUSDT",1762574275568,[[997.58,1.38],[997.57,0.02],[997.56,0.01],[997.55,0.03],[997.5,0.53]],[[997.59,17.57],[997.6,5.33],[997.61,12.6],[997.62,0.97],[997.63,29.59]]]
["binance-futures","BNBUSDT",1762574333049,[[997.47,11.37],[997.46,0.03],[997.41,2.31],[997.39,3.6],[997.38,3.78]],[[997.48,20.99],[997.49,1.6],[997.5,38.52],[997.51,0.01],[997.52,0.01]]]
["binance-futures","BNBUSDT",1762574355967,[[996.99,8.16],[996.98,0.02],[996.95,0.02],[996.93,2.32],[996.55,14.24]],[[997.0,6.48],[997.01,0.19],[997.02,0.24],[997.03,5.75],[997.04,1.12]]]
["binance-futures","BNBUSDT",1762574415502,[[996.74,3.61],[996.73,0.01],[996.72,4.51],[996.71,0.29],[996.7,0.01]],[[996.75,27.71],[996.76,9.98],[996.77,0.25],[996.78,4.18],[996.79,18.21]]]
["binance-futures","BNBUSDT",1762574448756,[[997.17,24.52],[997.16,4.9],[997.15,0.02],[997.14,0.05],[997.13,0.02]],[[997.18,34.95],[997.19,0.02],[997.2,1.89],[997.21,3.2],[997.22,0.5]]]
["binance-futures","BNBUSDT",1762574484303,[[997.65,20.61],[997.64,9.24],[997.63,54.76],[997.62,1.49],[997.6,3.24]],[[997.66,17.77],[997.68,0.01],[997.72,0.03],[997.74,0.19],[997.75,3.27]]]
["binance-futures","BNBUSDT",1762574534330,[[997.81,29.02],[997.8,33.02],[997.79,0.02],[997.78,0.72],[997.76,2.43]],[[997.82,3.83],[997.83,10.04],[997.84,0.02],[997.85,0.06],[997.89,6.58]]]
["binance-futures","BNBUSDT",1762574573653,[[997.57,16.58],[997.56,0.42],[997.55,0.01],[997.54,1.34],[997.53,0.02]],[[997.58,13.36],[997.59,0.11],[997.6,0.03],[997.62,0.43],[997.63,2.14]]]
["binance-futures","BNBUSDT",1762574588900,[[997.8,7.79],[997.79,0.05],[997.78,0.02],[997.77,1.34],[997.75,0.01]],[[997.81,27.5],[997.82,0.01],[997.83,0.38],[997.84,7.01],[997.85,7.05]]]
["binance-futures","BNBUSDT",1762574653265,[[997.46,0.94],[997.45,0.02],[997.41,0.19],[997.36,0.01],[997.35,1.53]],[[997.47,36.64],[997.48,11.92],[997.49,12.1],[997.5,18.34],[997.51,14.04]]]
["binance-futures","BNBUSDT",1762574662442,[[997.19,29.64],[997.17,0.85],[997.16,6.58],[997.15,13.51],[997.14,2.79]],[[997.2,2.15],[997.21,0.02],[997.24,0.01],[997.25,3.71],[997.27,0.01]]]
["binance-futures","BNBUSDT",1762574718285,[[997.51,7.34],[997.5,0.75],[997.48,0.07],[997.47,0.04],[997.44,0.03]],[[997.52,15.26],[997.54,0.12],[997.56,0.16],[997.58,3.86],[997.59,5.26]]]
["binance-futures","BNBUSDT",1762574775503,[[998.07,0.09],[998.06,0.76],[998.01,0.03],[998.0,0.01],[997.99,0.01]],[[998.08,29.2],[998.09,0.03],[998.1,4.99],[998.11,5.83],[998.12,0.19]]]
["binance-futures","BNBUSDT",1762574794527,[[997.5,6.55],[997.49,0.2],[997.47,31.09],[997.46,0.05],[997.45,0.2]],[[997.51,61.54],[997.52,7.4],[997.53,5.32],[997.54,0.23],[997.55,0.02]]]
["binance-futures","BNBUSDT",1762574850573,[[997.23,29.05],[997.22,7.11],[997.21,3.12],[997.2,3.23],[997.19,0.02]],[[997.24,0.12],[997.25,0.02],[997.26,0.01],[997.27,0.02],[997.28,0.03]]]
["binance-futures","BNBUSDT",1762574859785,[[997.13,16.96],[997.12,0.12],[997.08,1.11],[997.04,1.63],[997.03,4.07]],[[997.14,4.89],[997.15,0.02],[997.16,0.04],[997.18,0.62],[997.2,0.47]]]
["binance-futures","BNBUSDT",1762574902579,[[998.99,37.56],[998.98,65.69],[998.97,3.03],[998.96,0.02],[998.95,8.47]],[[999.0,24.63],[999.01,0.01],[999.03,0.02],[999.04,0.01],[999.05,0.06]]]
["binance-futures","BNBUSDT",1762574938862,[[999.43,7.33],[999.42,0.13],[999.41,0.03],[999.4,0.02],[999.38,0.51]],[[999.44,14.69],[999.46,3.35],[999.47,0.2],[999.48,17.53],[999.49,3.26]]]
["binance-futures","BNBUSDT",1762574978864,[[998.93,0.09],[998.92,0.66],[998.91,0.02],[998.9,0.03],[998.88,0.01]],[[998.94,52.55],[998.95,0.37],[998.96,0.22],[998.98,0.67],[998.99,2.37]]]
["binance-futures","BNBUSDT",1762575033730,[[998.88,3.41],[998.86,0.94],[998.84,0.07],[998.83,0.02],[998.82,0.04]],[[998.89,13.87],[998.92,0.01],[998.96,1.6],[998.97,0.02],[998.98,2.68]]]
["binance-futures","BNBUSDT",1762575064248,[[999.57,4.08],[999.56,0.02],[999.54,0.01],[999.53,0.04],[999.5,0.67]],[[999.58,20.53],[999.59,4.79],[999.6,0.03],[999.61,0.07],[999.62,2.69]]]
["binance-futures","BNBUSDT",1762575131321,[[1000.08,19.11],[1000.07,0.62],[1000.06,0.54],[1000.03,2.49],[1000.02,2.4]],[[1000.09,4.73],[1000.1,3.42],[1000.11,0.11],[1000.12,0.77],[1000.14,0.88]]]
["binance-futures","BNBUSDT",1762575170844,[[999.59,0.86],[999.58,0.07],[999.55,0.04],[999.54,0.02],[999.23,2.07]],[[999.6,18.28],[999.62,1.15],[999.63,2.37],[999.64,11.53],[999.66,2.57]]]
["binance-futures","BNBUSDT",1762575194127,[[1000.04,1.19],[1000.03,0.01],[1000.02,29.62],[1000.01,0.04],[1000.0,0.03]],[[1000.05,23.55],[1000.06,0.14],[1000.08,1.79],[1000.09,9.17],[1000.1,7.86]]]
["binance-futures","BNBUSDT",1762575227453,[[999.31,29.61],[999.3,17.71],[999.29,10.01],[999.28,11.81],[999.27,3.13]],[[999.32,0.1],[999.33,0.01],[999.35,0.02],[999.41,0.02],[999.43,0.18]]]
["binance-futures","BNBUSDT",1762575268918,[[999.74,12.38],[999.73,0.87],[999.72,2.93],[999.71,0.03],[999.69,1.26]],[[999.75,6.51],[999.78,0.53],[999.79,0.02],[999.8,0.18],[999.81,0.02]]]
["binance-futures","BNBUSDT",1762575322595,[[999.55,0.02],[999.54,0.05],[999.53,0.08],[999.5,0.14],[999.48,0.01]],[[999.56,30.54],[999.57,0.03],[999.58,1.47],[999.59,6.53],[999.6,29.1]]]
["binance-futures","BNBUSDT",1762575365121,[[1000.94,12.3],[1000.93,26.32],[1000.92,0.04],[1000.89,0.17],[1000.86,0.61]],[[1000.95,12.88],[1000.96,1.66],[1000.97,0.11],[1000.98,0.02],[1000.99,11.2]]]
["binance-futures","BNBUSDT",1762575403247,[[1000.23,0.08],[1000.2,0.02],[1000.18,0.02],[1000.13,1.38],[1000.06,1.02]],[[1000.24,38.2],[1000.25,5.19],[1000.26,5.29],[1000.27,9.82],[1000.28,8.06]]]
["binance-futures","BNBUSDT",1762575447441,[[1001.75,0.95],[1001.74,0.02],[1001.68,0.25],[1001.66,0.38]],[[1001.76,16.68],[1001.77,3.79],[1001.78,3.14],[1001.79,0.52],[1001.8,3.98]]]
["binance-futures","BNBUSDT",1762575499914,[[1001.22,0.35],[1001.21,0.02],[1001.2,0.66],[1001.19,0.03],[1001.16,0.02]],[[1001.23,16.74],[1001.24,1.05],[1001.25,3.05],[1001.28,1.32],[1001.29,2.37]]]
["binance-futures","BNBUSDT",1762575538231,[[1000.8,16.78],[1000.79,8.39],[1000.78,4.52],[1000.76,14.03],[1000.74,0.01]],[[1000.81,10.23],[1000.82,0.03],[1000.83,3.11],[1000.84,0.5],[1000.85,1.57]]]
["binance-futures","BNBUSDT",1762575576426,[[1000.03,20.34],[1000.02,3.75],[1000.01,10.48],[1000.0,7.36],[999.99,0.02]],[[1000.04,0.02],[1000.08,0.01],[1000.09,0.02],[1000.1,1.5],[1000.11,1.94]]]
["binance-futures","BNBUSDT",1762575596942,[[1000.41,8.68],[1000.4,0.02],[1000.35,0.01],[1000.34,0.48]],[[1000.42,10.85],[1000.43,0.03],[1000.44,0.01],[1000.45,0.02],[1000.47,1.52]]]
["binance-futures","BNBUSDT",1762575664325,[[999.63,33.69],[999.62,0.03],[999.61,17.81],[999.6,6.46],[999.59,0.02]],[[999.64,0.01],[999.67,0.25],[999.68,0.04],[999.69,0.02],[999.7,0.67]]]
["binance-futures","BNBUSDT",1762575693385,[[999.45,0.02],[999.44,0.01],[999.43,0.02],[999.41,0.02],[999.4,0.03]],[[999.46,36.92],[999.47,2.61],[999.48,0.35],[999.5,0.78],[999.51,14.35]]]
["binance-futures","BNBUSDT",1762575730795,[[1000.13,24.86],[1000.11,10.37],[1000.1,0.4],[1000.09,2.66],[1000.08,0.01]],[[1000.16,0.02],[1000.17,0.02],[1000.18,0.02],[1000.19,3.75],[1000.2,0.06]]]
["binance-futures","BNBUSDT",1762575786869,[[1000.32,41.42],[1000.31,0.38],[1000.3,24.11],[1000.29,0.04],[1000.27,6.66]],[[1000.33,10.03],[1000.34,0.02],[1000.35,0.69],[1000.36,0.02],[1000.38,0.76]]]
["binance-futures","BNBUSDT",1762575826372,[[999.94,2.56],[999.93,4.52],[999.91,0.02],[999.9,0.01],[999.89,0.03]],[[999.95,10.84],[999.96,3.44],[999.97,2.43],[999.98,0.43],[999.99,0.41]]]
["binance-futures","BNBUSDT",1762575863460,[[998.89,8.86],[998.88,0.58],[998.83,2.1],[998.82,8.29],[998.78,1.11]],[[998.9,8.83],[998.91,1.45],[998.92,6.57],[998.93,0.55],[998.95,2.46]]]
["binance-futures","BNBUSDT",1762575916999,[[999.35,0.04],[999.34,0.01]],[[999.36,13.93],[999.37,39.66],[999.38,13.3],[999.39,27.24],[999.4,8.1]]]
["binance-futures","BNBUSDT",1762575922679,[[999.27,17.22],[999.26,0.23],[999.24,0.01],[999.23,0.87],[999.21,0.52]],[[999.28,4.23],[999.29,0.02],[999.31,0.02],[999.32,0.05],[999.35,5.13]]]
["binance-futures","BNBUSDT",1762575988545,[[999.06,1.31],[999.05,0.02],[999.03,0.02],[999.02,0.02],[999.01,0.51]],[[999.07,30.98],[999.08,0.67],[999.09,6.29],[999.1,2.98],[999.11,19.7]]]
["binance-futures","BNBUSDT",1762576010697,[[998.59,14.09],[998.57,1.77],[998.56,9.07],[998.55,6.92],[998.53,16.95]],[[998.6,0.28],[998.61,2.53],[998.64,3.49],[998.65,3.22],[998.66,0.04]]]
["binance-futures","BNBUSDT",1762576065451,[[997.67,12.27],[997.66,0.21],[997.65,0.01],[997.61,0.01],[997.6,0.1]],[[997.68,15.92],[997.69,0.04],[997.7,0.33],[997.71,0.02],[997.72,0.88]]]
["binance-futures","BNBUSDT",1762576122686,[[998.4,1.63],[998.38,0.02],[998.37,0.05],[998.33,0.02],[998.32,0.51]],[[998.41,35.9],[998.42,14.9],[998.43,5.74],[998.44,10.91],[998.45,12.49]]]
["binance-futures","BNBUSDT",1762576138092,[[998.13,4.25],[998.12,0.04],[998.11,0.42],[998.1,1.02],[998.03,0.02]],[[998.14,21.45],[998.15,0.02],[998.16,0.21],[998.17,1.09],[998.18,1.67]]]
["binance-futures","BNBUSDT",1762576205408,[[998.12,23.32],[998.11,0.54],[998.1,7.74],[998.09,0.17],[998.08,0.02]],[[998.13,0.7],[998.14,0.01],[998.15,0.02],[998.16,0.01],[998.17,0.03]]]
["binance-futures","BNBUSDT",1762576221410,[[998.27,12.14],[998.26,0.02],[998.25,2.6],[998.22,1.33],[998.21,10.24]],[[998.28,1.34],[998.3,0.03],[998.32,0.89],[998.36,0.91],[998.37,2.16]]]
["binance-futures","BNBUSDT",1762576273451,[[999.42,37.49],[999.41,2.59],[999.4,2.49],[999.39,6.29],[999.38,3.52]],[[999.43,6.0],[999.45,0.51],[999.47,1.52],[999.48,0.02],[999.49,0.02]]]
["binance-futures","BNBUSDT",1762576324513,[[998.86,14.65],[998.85,0.03],[998.84,0.01],[998.82,0.02],[998.8,0.01]],[[998.87,25.32],[998.88,1.87],[998.89,4.17],[998.9,6.49],[998.91,2.42]]]
["binance-futures","BNBUSDT",1762576363700,[[998.33,19.25],[998.32,0.01],[998.31,3.14],[998.3,0.84],[998.28,2.56]],[[998.34,2.2],[998.35,0.02],[998.36,0.01],[998.38,0.91],[998.41,1.16]]]
["binance-futures","BNBUSDT",1762576405593,[[997.59,1.25],[997.57,0.02],[997.56,0.84],[997.53,0.03],[997.52,3.86]],[[997.6,15.89],[997.61,0.07],[997.62,0.07],[997.64,1.23],[997.65,6.47]]]
["binance-futures","BNBUSDT",1762576466769,[[999.11,11.11],[999.1,52.86],[999.09,34.39],[999.08,13.64],[999.07,9.69]],[[999.12,0.03],[999.13,0.02],[999.14,0.02],[999.2,0.02],[999.21,4.81]]]
["binance-futures","BNBUSDT",1762576496429,[[999.45,6.86],[999.44,0.04],[999.41,0.01],[999.39,0.01],[999.36,1.08]],[[999.46,58.17],[999.47,0.3],[999.48,0.01],[999.51,2.4],[999.55,0.07]]]
["binance-futures","BNBUSDT",1762576526476,[[999.48,7.15],[999.46,0.51],[999.45,0.03],[999.44,0.02],[999.43,3.77]],[[999.49,3.03],[999.54,1.55],[999.55,3.6],[999.56,1.61],[999.57,4.49]]]
["binance-futures","BNBUSDT",1762576565079,[[1000.31,15.96],[1000.3,1.67],[1000.29,2.7],[1000.26,0.01]],[[1000.32,9.39],[1000.33,0.01],[1000.35,0.04],[1000.36,0.03],[1000.39,13.02]]]
["binance-futures","BNBUSDT",1762576627851,[[1001.04,31.66],[1001.03,6.8],[1001.02,11.02],[1001.01,7.98],[1001.0,11.12]],[[1001.05,5.24],[1001.07,0.06],[1001.08,0.03],[1001.09,0.03],[1001.1,0.03]]]
["binance-futures","BNBUSDT",1762576663287,[[1000.37,10.4],[1000.36,0.04],[1000.35,0.01],[1000.33,0.01],[1000.29,0.01]],[[1000.38,16.13],[1000.39,3.77],[1000.4,2.78],[1000.42,0.31],[1000.44,3.7]]]
["binance-futures","BNBUSDT",1762576704396,[[999.89,9.15],[999.88,0.01],[999.86,3.71],[999.85,0.02],[999.84,1.8]],[[999.9,3.56],[999.91,0.02],[999.92,0.01],[999.94,0.89],[999.96,1.56]]]
["binance-futures","BNBUSDT",1762576757934,[[1000.15,20.26],[1000.14,0.01],[1000.12,0.54],[1000.11,0.91],[1000.1,1.48]],[[1000.16,0.22],[1000.17,0.03],[1000.2,0.03],[1000.23,0.01],[1000.24,0.03]]]
["binance-futures","BNBUSDT",1762576807294,[[998.7,4.79],[998.69,0.02],[998.68,0.01],[998.65,0.01],[998.64,0.02]],[[998.71,14.65],[998.72,0.03],[998.74,0.35],[998.75,0.9],[998.76,2.38]]]
["binance-futures","BNBUSDT",1762576846761,[[999.05,0.3],[999.04,0.15],[999.01,1.87],[999.0,0.03],[998.99,0.02]],[[999.06,23.34],[999.07,8.94],[999.08,11.35],[999.09,3.29],[999.1,0.54]]]
["binance-futures","BNBUSDT",1762576888632,[[999.0,0.17],[998.81,7.65],[998.79,12.95]],[[999.12,14.87],[999.13,0.36],[999.15,0.07],[999.16,2.09],[999.17,2.45]]]
["binance-futures","BNBUSDT",1762576902919,[[999.34,6.65],[999.33,8.69],[999.31,0.15],[999.28,0.49],[999.26,3.81]],[[999.35,13.46],[999.36,0.02],[999.4,0.02],[999.41,0.05],[999.5,1.03]]]
["binance-futures","BNBUSDT",1762576945680,[[999.47,1.83],[999.46,0.09],[999.45,0.02],[999.43,0.72],[999.39,2.29]],[[999.48,20.36],[999.49,6.44],[999.51,14.91],[999.52,0.02],[999.54,0.29]]]
["binance-futures","BNBUSDT",1762577014374,[[999.38,41.84],[999.37,2.03],[999.36,13.52],[999.35,4.21],[999.34,0.51]],[[999.39,0.03],[999.4,0.03],[999.41,0.19],[999.42,0.08],[999.43,0.1]]]
["binance-futures","BNBUSDT",1762577036455,[[999.31,14.35],[999.3,16.32],[999.29,13.43],[999.28,1.58],[999.27,0.03]],[[999.32,0.01],[999.34,0.05],[999.35,0.09],[999.39,0.01],[999.42,0.04]]]
["binance-futures","BNBUSDT",1762577057941,[[999.42,18.47],[999.41,1.04],[999.4,0.01],[999.38,1.11],[999.37,3.18]],[[999.43,2.66],[999.44,0.03],[999.45,0.01],[999.48,0.05],[999.49,0.51]]]
["binance-futures","BNBUSDT",1762577135629,[[998.79,20.45],[998.78,3.51],[998.77,6.42],[998.76,8.12],[998.75,10.62]],[[998.8,0.73],[998.81,0.04],[998.83,0.01],[998.84,0.02],[998.89,0.03]]]
["binance-futures","BNBUSDT",1762577175285,[[998.71,20.47],[998.7,0.01],[998.69,2.25],[998.66,8.01],[998.65,4.52]],[[998.72,9.54],[998.75,0.42],[998.76,0.55],[998.78,0.02],[998.79,0.89]]]
["binance-futures","BNBUSDT",1762577188432,[[1000.45,0.65],[1000.44,0.04],[1000.43,0.02],[1000.41,4.52],[1000.4,0.01]],[[1000.46,41.72],[1000.47,11.43],[1000.48,0.03],[1000.49,0.98],[1000.5,4.44]]]
["binance-futures","BNBUSDT",1762577229243,[[1000.84,0.22],[1000.83,0.02],[1000.81,0.02],[1000.8,0.81],[1000.71,0.04]],[[1000.85,13.65],[1000.86,0.02],[1000.88,0.94],[1000.89,1.75],[1000.9,0.02]]]
["binance-futures","BNBUSDT",1762577268728,[[1000.89,4.33],[1000.88,0.02],[1000.86,0.03],[1000.85,0.92],[1000.84,0.39]],[[1000.9,11.38],[1000.91,8.26],[1000.92,3.06],[1000.93,8.11],[1000.94,4.0]]]
["binance-futures","BNBUSDT",1762577313615,[[1000.03,16.92],[1000.02,0.02],[1000.01,0.67],[1000.0,1.76],[999.99,2.85]],[[1000.04,0.39],[1000.05,0.02],[1000.06,0.51],[1000.08,0.96],[1000.09,0.03]]]
["binance-futures","BNBUSDT",1762577366111,[[999.61,0.02],[999.6,1.44],[999.57,0.94],[999.55,2.82]],[[999.7,31.54],[999.71,17.27],[999.72,2.51],[999.73,10.77],[999.74,5.8]]]
["binance-futures","BNBUSDT",1762577424251,[[999.7,24.6],[999.66,0.98],[999.65,10.28],[999.64,0.8],[999.63,0.04]],[[999.71,3.26],[999.72,0.03],[999.75,0.01],[999.76,0.01],[999.78,0.52]]]
["binance-futures","BNBUSDT",1762577441773,[[999.48,22.34],[999.47,0.55],[999.46,2.38],[999.45,0.35],[999.44,1.3]],[[999.49,3.36],[999.5,0.03],[999.51,0.02],[999.52,0.02],[999.55,0.01]]]
["binance-futures","BNBUSDT",1762577509077,[[999.21,9.12],[999.2,0.02],[999.19,4.65],[999.18,0.29],[999.17,0.01]],[[999.22,14.83],[999.23,1.7],[999.24,0.03],[999.26,0.61],[999.27,2.52]]]
["binance-futures","BNBUSDT",1762577526716,[[998.9,38.65],[998.89,0.11],[998.88,6.24],[998.87,10.64],[998.86,8.21]],[[998.91,0.28],[998.92,0.01],[998.95,0.02],[998.96,0.03],[998.97,0.01]]]
["binance-futures","BNBUSDT",1762577580897,[[998.01,65.76],[998.0,7.1],[997.99,0.24],[997.98,1.88],[997.97,0.65]],[[998.02,9.18],[998.03,0.01],[998.04,0.01],[998.05,0.4],[998.06,0.02]]]
["binance-futures","BNBUSDT",1762577606691,[[997.44,5.68],[997.43,0.02],[997.42,2.19],[997.41,0.02],[997.4,1.51]],[[997.45,16.68],[997.48,3.76],[997.49,0.39],[997.52,0.32],[997.53,2.45]]]
["binance-futures","BNBUSDT",1762577661945,[[997.22,0.42],[997.14,0.92],[997.08,5.59],[997.07,2.3],[996.98,11.91]],[[997.23,23.71],[997.24,6.46],[997.25,3.13],[997.26,3.13],[997.27,0.33]]]
["binance-futures","BNBUSDT",1762577695372,[[996.11,0.95],[996.1,0.21],[996.08,0.02],[996.07,0.02],[996.06,0.01]],[[996.12,25.3],[996.13,1.05],[996.14,0.24],[996.16,0.21],[996.17,1.72]]]
["binance-futures","BNBUSDT",1762577747192,[[994.9,15.17],[994.87,0.21],[994.86,0.01],[994.85,1.76],[994.84,2.77]],[[994.91,9.85],[994.92,0.08],[994.93,0.04],[994.94,5.94],[994.95,1.14]]]
["binance-futures","BNBUSDT",1762577775263,[[994.68,6.39],[994.67,0.02],[994.66,4.57],[994.65,0.02],[994.61,0.12]],[[994.69,34.1],[994.7,4.5],[994.71,3.93],[994.72,9.94],[994.73,1.04]]]
["binance-futures","BNBUSDT",1762577817252,[[994.38,27.99],[994.37,0.19],[994.36,3.91],[994.35,0.36],[994.34,2.44]],[[994.39,9.92],[994.4,0.63],[994.41,1.63],[994.42,4.55],[994.43,0.24]]]
["binance-futures","BNBUSDT",1762577831610,[[994.84,14.86],[994.83,15.81],[994.82,0.51],[994.81,0.02],[994.8,0.04]],[[994.85,19.96],[994.86,0.02],[994.87,0.31],[994.88,0.01],[994.9,0.21]]]
["binance-futures","BNBUSDT",1762577894009,[[994.59,46.4],[994.58,8.41],[994.57,10.82],[994.56,50.42],[994.55,1.94]],[[994.6,0.33],[994.64,0.05],[994.65,0.01],[994.67,0.05],[994.7,4.55]]]
["binance-futures","BNBUSDT",1762577928464,[[994.23,21.61],[994.22,0.26],[994.2,1.25],[994.19,0.02],[994.18,1.2]],[[994.24,0.92],[994.28,0.37],[994.29,0.02],[994.3,0.58],[994.32,0.21]]]
["binance-futures","BNBUSDT",1762577969951,[[994.02,9.81],[994.01,0.32],[994.0,6.27],[993.99,0.07],[993.98,0.85]],[[994.03,13.88],[994.04,0.08],[994.05,0.02],[994.06,0.34],[994.07,0.09]]]
["binance-futures","BNBUSDT",1762578023904,[[994.78,7.15],[994.77,0.03],[994.75,1.31],[994.74,16.87],[994.72,0.51]],[[994.79,3.83],[994.8,1.8],[994.82,1.02],[994.83,0.29],[994.84,0.04]]]
["binance-futures","BNBUSDT",1762578063280,[[994.97,18.54],[994.96,0.01],[994.95,4.55],[994.89,0.02],[994.86,1.57]],[[994.98,8.95],[994.99,11.64],[995.0,72.58],[995.01,0.02],[995.02,0.02]]]
["binance-futures","BNBUSDT",1762578101682,[[994.99,8.71],[994.98,0.01],[994.97,0.19],[994.95,0.07]],[[995.0,15.03],[995.01,0.01],[995.02,1.41],[995.03,1.72],[995.04,2.85]]]
["binance-futures","BNBUSDT",1762578107907,[[994.68,0.46],[994.62,0.01],[994.6,0.66],[994.59,0.02],[994.57,0.02]],[[994.69,19.4],[994.7,2.46],[994.71,0.31],[994.72,0.25],[994.73,7.97]]]
["binance-futures","BNBUSDT",1762578156820,[[996.06,3.28],[996.05,0.87],[996.04,0.12],[996.03,2.34],[996.01,2.45]],[[996.11,0.01],[996.15,0.03],[996.16,2.85],[996.18,1.02],[996.19,54.43]]]
["binance-futures","BNBUSDT",1762578191906,[[997.9,11.76],[997.89,0.16],[997.88,0.04],[997.86,0.02],[997.84,0.02]],[[997.91,13.52],[997.94,0.25],[997.95,0.27],[997.96,0.29],[997.97,3.86]]]
["binance-futures","BNBUSDT",1762578227305,[[996.21,15.2],[996.2,0.01],[996.19,1.33],[996.17,0.02],[996.14,2.34]],[[996.22,2.22],[996.23,0.02],[996.24,0.03],[996.25,0.06],[996.26,0.04]]]
["binance-futures","BNBUSDT",1762578285023,[[996.44,9.42],[996.43,0.21],[996.4,0.17],[996.38,0.44]],[[996.45,12.2],[996.46,6.29],[996.47,3.79],[996.48,0.04],[996.49,0.23]]]
["binance-futures","BNBUSDT",1762578310905,[[996.82,9.36],[996.81,0.01],[996.8,0.02],[996.79,0.19],[996.78,1.36]],[[996.83,11.01],[996.84,0.04],[996.85,0.02],[996.86,0.1],[996.87,0.02]]]
["binance-futures","BNBUSDT",1762578382044,[[996.43,17.65],[996.42,0.07],[996.41,0.01],[996.4,0.02],[996.39,1.25]],[[996.44,2.12],[996.45,0.12],[996.46,4.53],[996.48,0.01]]]
["binance-futures","BNBUSDT",1762578425505,[[995.92,15.52],[995.91,0.01],[995.9,0.2],[995.88,1.7],[995.87,0.38]],[[995.93,38.46],[995.94,4.82],[995.95,0.02],[995.96,0.05],[995.97,0.63]]]
["binance-futures","BNBUSDT",1762578443837,[[996.53,3.24],[996.51,0.95],[996.5,0.95],[996.49,8.29],[996.48,29.06]],[[996.6,0.05],[996.62,0.04],[996.64,1.22],[996.65,1.22],[996.66,2.83]]]
["binance-futures","BNBUSDT",1762578481288,[[995.93,1.84],[995.91,0.41],[995.9,7.77],[995.89,7.78],[995.88,0.03]],[[995.94,19.0],[995.95,1.53],[995.96,1.75],[995.97,2.11],[995.98,2.06]]]
["binance-futures","BNBUSDT",1762578521855,[[995.5,9.3],[995.49,0.18],[995.48,0.72],[995.46,2.06],[995.44,0.98]],[[995.51,5.19],[995.52,0.03],[995.53,0.07],[995.56,1.34],[995.57,1.04]]]
["binance-futures","BNBUSDT",1762578572290,[[994.13,12.03],[994.12,0.51],[994.11,0.19],[994.1,0.21],[994.09,1.25]],[[994.14,3.18],[994.15,0.04],[994.16,0.03],[994.17,0.78],[994.18,0.02]]]
["binance-futures","BNBUSDT",1762578613151,[[992.55,19.97],[992.54,0.61],[992.52,0.81],[992.5,1.57],[992.48,4.55]],[[992.56,35.64],[992.59,0.53],[992.6,2.47],[992.61,2.91],[992.62,0.77]]]
["binance-futures","BNBUSDT",1762578646825,[[993.0,20.01],[992.99,0.13],[992.97,0.24],[992.96,2.21],[992.95,0.02]],[[993.01,0.33],[993.02,0.02],[993.04,0.01],[993.07,0.01],[993.08,0.03]]]
["binance-futures","BNBUSDT",1762578687187,[[992.68,8.3],[992.67,0.23],[992.66,4.53],[992.65,0.25],[992.63,0.02]],[[992.69,24.38],[992.7,5.06],[992.71,4.06],[992.72,2.61],[992.73,6.01]]]
["binance-futures","BNBUSDT",1762578739402,[[993.33,34.28],[993.32,3.71],[993.31,0.59],[993.3,0.56],[993.29,3.02]],[[993.34,13.79],[993.35,0.03],[993.36,2.13],[993.37,0.1],[993.38,2.1]]]
["binance-futures","BNBUSDT",1762578756610,[[993.03,0.35],[993.02,0.02],[993.0,0.01],[992.99,0.02],[992.97,1.07]],[[993.04,19.86],[993.06,0.02],[993.07,0.97],[993.08,2.54],[993.09,4.96]]]
["binance-futures","BNBUSDT",1762578814516,[[992.52,15.79],[992.51,1.86],[992.49,0.02],[992.48,2.56],[992.47,4.23]],[[992.53,9.83],[992.55,0.03],[992.56,0.03],[992.58,0.51],[992.59,0.01]]]
["binance-futures","BNBUSDT",1762578838662,[[991.95,10.79],[991.94,9.13],[991.89,10.82],[991.88,5.47],[991.87,1.83]],[[991.96,10.66],[991.98,0.5],[992.0,1.39],[992.01,0.29],[992.02,6.47]]]
["binance-futures","BNBUSDT",1762578894393,[[992.26,8.43],[992.25,0.01],[992.22,0.53],[992.2,2.08],[992.19,1.25]],[[992.27,15.93],[992.28,4.85],[992.29,0.02],[992.3,0.02],[992.31,0.84]]]
["binance-futures","BNBUSDT",1762578925849,[[991.67,0.51],[991.66,0.53],[991.62,0.04],[991.6,0.14]],[[991.68,38.13],[991.69,35.39],[991.7,14.31],[991.71,6.27],[991.72,9.73]]]
["binance-futures","BNBUSDT",1762578966227,[[992.54,13.8],[992.53,0.09],[992.52,0.03],[992.49,0.02],[992.48,0.04]],[[992.55,35.15],[992.56,18.79],[992.57,0.32],[992.58,0.29],[992.59,2.09]]]
["binance-futures","BNBUSDT",1762579017683,[[991.8,171.0],[991.79,0.01],[991.78,0.23],[991.77,0.22],[991.76,4.55]],[[991.81,15.63],[991.82,2.55],[991.83,14.89],[991.84,0.04],[991.85,1.77]]]
["binance-futures","BNBUSDT",1762579055699,[[990.94,8.74],[990.93,1.5],[990.92,0.01],[990.9,0.81],[990.84,4.78]],[[990.95,18.91],[990.96,0.04],[990.98,1.37],[990.99,1.94],[991.0,8.42]]]
["binance-futures","BNBUSDT",1762579073634,[[990.87,28.1],[990.86,15.73],[990.85,60.35],[990.84,1.1],[990.82,0.2]],[[990.88,17.0],[990.89,0.53],[990.9,0.07],[990.91,2.44],[990.92,0.01]]]
["binance-futures","BNBUSDT",1762579098466,[[990.64,27.42],[990.63,6.67],[990.62,5.44],[990.61,12.24],[990.6,0.01]],[[990.65,4.54],[990.68,0.03],[990.69,1.7],[990.7,9.65],[990.72,1.05]]]
["binance-futures","BNBUSDT",1762579143363,[[990.61,11.65],[990.55,2.57],[990.54,0.02],[990.53,0.02],[990.36,5.02]],[[990.62,10.16],[990.63,0.11],[990.64,4.13],[990.65,0.34],[990.66,3.77]]]
["binance-futures","BNBUSDT",1762579196270,[[990.2,5.24],[990.18,0.01],[990.12,1.47],[990.11,0.02],[990.09,1.63]],[[990.21,32.45],[990.22,0.52],[990.23,0.53],[990.24,2.96],[990.25,56.71]]]
["binance-futures","BNBUSDT",1762579213479,[[990.46,701.01],[990.45,0.28],[990.41,2.36],[990.4,2.2],[990.39,1.32]],[[990.47,5.04],[990.48,0.03],[990.49,0.02],[990.5,0.01],[990.52,0.03]]]
["binance-futures","BNBUSDT",1762579269157,[[992.36,20.96],[992.35,0.03],[992.34,0.57],[992.32,2.39],[992.31,13.11]],[[992.37,6.44],[992.39,0.01],[992.4,0.08],[992.41,0.01],[992.46,0.26]]]
["binance-futures","BNBUSDT",1762579325741,[[992.2,20.2],[992.19,3.78],[992.18,0.02],[992.17,0.02],[992.16,0.32]],[[992.21,6.42],[992.22,0.03],[992.24,0.01],[992.26,0.1],[992.3,3.07]]]
["binance-futures","BNBUSDT",1762579335729,[[992.45,1.23],[992.44,0.82],[992.43,0.01],[992.4,0.04],[992.35,6.2]],[[992.46,25.24],[992.48,2.25],[992.49,1.26],[992.5,32.02],[992.51,3.65]]]
["binance-futures","BNBUSDT",1762579381722,[[992.37,0.33],[992.36,0.06],[992.34,0.68],[992.33,0.5],[992.32,0.01]],[[992.38,36.09],[992.4,0.02],[992.41,1.74],[992.42,4.73],[992.43,9.35]]]
["binance-futures","BNBUSDT",1762579419555,[[991.87,1.95],[991.8,0.04],[991.79,1.76],[991.78,0.57],[991.77,1.1]],[[991.88,19.52],[991.89,0.02],[991.9,2.79],[991.92,1.75],[991.93,3.12]]]
["binance-futures","BNBUSDT",1762579459219,[[990.99,20.52],[990.98,6.13],[990.97,0.56],[990.96,1.47],[990.95,9.87]],[[991.0,1.92],[991.01,0.06],[991.02,0.04],[991.04,0.02],[991.05,0.5]]]
["binance-futures","BNBUSDT",1762579510510,[[991.79,31.12],[991.78,4.57],[991.77,3.9],[991.76,7.39],[991.75,2.45]],[[991.8,0.05],[991.81,0.03],[991.82,0.02],[991.83,0.02],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762579540649,[[991.39,8.12],[991.38,12.33],[991.36,4.58],[991.35,0.24],[991.32,0.01]],[[991.4,16.89],[991.41,0.54],[991.42,2.37],[991.44,0.02],[991.45,2.43]]]
["binance-futures","BNBUSDT",1762579566985,[[992.05,42.56],[992.04,16.6],[992.03,12.37],[992.02,11.06],[992.01,12.86]],[[992.06,0.23],[992.07,0.03],[992.08,0.12],[992.1,0.06],[992.11,0.04]]]
["binance-futures","BNBUSDT",1762579646533,[[992.33,37.85],[992.32,0.04],[992.31,0.24],[992.3,25.11],[992.29,15.11]],[[992.34,0.03],[992.36,0.01],[992.37,0.01],[992.38,4.55],[992.4,0.05]]]
["binance-futures","BNBUSDT",1762579669887,[[993.12,13.66],[993.1,0.51],[993.09,0.65],[993.08,3.79],[993.07,3.63]],[[993.13,0.8],[993.16,0.01],[993.17,0.05],[993.2,0.04],[993.21,2.03]]]
["binance-futures","BNBUSDT",1762579707055,[[993.53,15.42],[993.52,0.02],[993.51,2.01],[993.5,25.56],[993.49,6.67]],[[993.54,4.15],[993.56,0.01],[993.57,44.37],[993.58,0.14],[993.59,0.13]]]
["binance-futures","BNBUSDT",1762579748766,[[993.47,10.77],[993.46,0.11],[993.45,2.73],[993.44,2.2],[993.43,1.54]],[[993.48,13.4],[993.49,4.55],[993.5,0.01],[993.52,0.03],[993.53,0.02]]]
["binance-futures","BNBUSDT",1762579810533,[[993.51,17.57],[993.5,4.14],[993.49,4.02],[993.46,0.24]],[[993.52,6.06],[993.56,0.01],[993.57,1.95],[993.58,0.01],[993.6,5.74]]]
["binance-futures","BNBUSDT",1762579851196,[[994.82,21.34],[994.81,0.02],[994.8,0.04],[994.79,1.18],[994.78,1.87]],[[994.83,11.6],[994.84,0.01],[994.86,1.21],[994.88,0.53],[994.89,0.02]]]
["binance-futures","BNBUSDT",1762579888898,[[995.64,25.87],[995.63,4.33],[995.62,0.39],[995.61,9.21],[995.6,2.82]],[[995.65,3.58],[995.68,0.2],[995.69,0.02],[995.7,0.02],[995.72,0.01]]]
["binance-futures","BNBUSDT",1762579935762,[[996.32,16.39],[996.31,1.82],[996.3,0.07],[996.25,2.71],[996.24,0.03]],[[996.33,21.24],[996.34,0.03],[996.35,0.04],[996.36,1.68],[996.37,1.28]]]
["binance-futures","BNBUSDT",1762579943897,[[996.09,5.86],[996.08,0.51],[996.07,0.44],[996.06,0.04],[996.05,4.97]],[[996.1,13.17],[996.12,0.01],[996.15,1.5],[996.16,2.61],[996.23,1.63]]]
["binance-futures","BNBUSDT",1762580020065,[[996.1,9.31],[996.09,0.02],[996.07,0.04],[996.06,1.72],[996.05,7.65]],[[996.11,16.36],[996.13,0.19],[996.14,0.02],[996.15,1.11],[996.16,2.85]]]
["binance-futures","BNBUSDT",1762580054734,[[994.06,5.03],[994.05,0.01],[994.02,1.59],[994.01,4.53],[994.0,10.48]],[[994.07,17.22],[994.08,0.01],[994.09,0.52],[994.1,1.02],[994.11,9.01]]]
["binance-futures","BNBUSDT",1762580071636,[[994.55,35.71],[994.54,0.01],[994.53,14.99],[994.52,16.96],[994.51,6.7]],[[994.56,0.01],[994.59,0.01],[994.61,0.02],[994.63,0.1],[994.64,0.03]]]
["binance-futures","BNBUSDT",1762580129028,[[993.51,44.35],[993.5,0.02],[993.49,9.33],[993.48,51.44],[993.47,5.59]],[[993.52,0.32],[993.53,0.02],[993.56,0.03],[993.57,0.02],[993.58,4.53]]]
["binance-futures","BNBUSDT",1762580140974,[[992.83,6.93],[992.82,0.13],[992.81,0.05],[992.8,0.02],[992.78,0.02]],[[992.84,39.51],[992.85,7.36],[992.86,5.8],[992.87,1.9],[992.88,4.44]]]
["binance-futures","BNBUSDT",1762580204800,[[992.84,0.83],[992.83,1.09],[992.8,0.01],[992.79,0.01],[992.78,4.68]],[[992.85,10.3],[992.86,0.02],[992.87,0.41],[992.88,0.35],[992.89,1.37]]]
["binance-futures","BNBUSDT",1762580223313,[[992.75,5.96],[992.74,0.46],[992.7,0.13],[992.69,0.1],[992.64,0.03]],[[992.76,54.49],[992.77,11.42],[992.78,0.49],[992.79,17.02],[992.8,0.35]]]
["binance-futures","BNBUSDT",1762580260108,[[992.03,15.3],[992.01,0.54],[992.0,7.05],[991.99,1.9],[991.97,0.01]],[[992.04,3.67],[992.05,0.02],[992.07,1.74],[992.08,1.73],[992.09,0.48]]]
["binance-futures","BNBUSDT",1762580337290,[[991.54,29.69],[991.53,9.8],[991.52,12.39],[991.51,8.43],[991.5,18.33]],[[991.55,5.19],[991.56,0.08],[991.58,0.43],[991.6,1.45],[991.61,0.62]]]
["binance-futures","BNBUSDT",1762580345371,[[992.0,0.04],[991.97,0.02],[991.94,0.44],[991.92,0.03],[991.91,0.02]],[[992.01,47.95],[992.02,0.37],[992.03,10.56],[992.04,4.35],[992.05,20.04]]]
["binance-futures","BNBUSDT",1762580389440,[[991.82,0.11],[991.76,0.05],[991.75,0.05],[991.74,0.25],[991.73,0.62]],[[991.83,39.98],[991.84,13.78],[991.85,13.5],[991.86,1.51],[991.87,11.67]]]
["binance-futures","BNBUSDT",1762580444457,[[990.99,1.99],[990.96,0.16],[990.95,0.02],[990.93,0.01],[990.92,0.02]],[[991.0,31.54],[991.01,4.18],[991.02,8.72],[991.03,4.57],[991.04,0.05]]]
["binance-futures","BNBUSDT",1762580465897,[[990.47,0.3],[990.45,0.01],[990.44,0.07],[990.41,1.61],[990.35,0.95]],[[990.48,37.36],[990.49,14.15],[990.5,16.47],[990.51,13.83],[990.52,18.77]]]
["binance-futures","BNBUSDT",1762580518014,[[991.75,32.36],[991.74,3.47],[991.73,15.68],[991.72,4.27],[991.71,19.52]],[[991.76,0.07],[991.77,0.25],[991.8,0.04],[991.83,0.01],[991.88,0.76]]]
["binance-futures","BNBUSDT",1762580533699,[[991.73,10.36],[991.71,0.07],[991.7,3.17],[991.69,0.41],[991.67,0.65]],[[991.74,2.57],[991.75,0.02],[991.76,0.01],[991.77,0.01],[991.8,1.16]]]
["binance-futures","BNBUSDT",1762580591061,[[991.26,0.13],[991.18,0.02],[991.14,0.75],[991.13,0.74],[990.92,0.95]],[[991.27,28.88],[991.28,18.28],[991.29,5.23],[991.3,0.56],[991.31,1.87]]]
["binance-futures","BNBUSDT",1762580651280,[[990.84,20.1],[990.83,9.74],[990.82,2.22],[990.81,7.12],[990.8,11.91]],[[990.85,0.04],[990.86,0.02],[990.87,0.01],[990.88,0.01],[990.89,0.03]]]
["binance-futures","BNBUSDT",1762580667559,[[991.15,12.95],[991.14,0.04],[991.13,2.37],[991.12,4.9],[991.11,4.2]],[[991.16,14.6],[991.18,0.01],[991.2,1.31],[991.23,0.8],[991.25,4.15]]]
["binance-futures","BNBUSDT",1762580715060,[[991.59,11.75],[991.58,0.02],[991.53,0.02],[991.52,3.62],[991.51,8.18]],[[991.6,10.75],[991.61,0.02],[991.62,9.47],[991.63,0.03],[991.64,0.01]]]
["binance-futures","BNBUSDT",1762580765720,[[991.76,17.76],[991.75,2.66],[991.74,3.94],[991.73,7.3],[991.72,11.26]],[[991.77,0.36],[991.78,0.02],[991.8,0.04],[991.82,1.33],[991.85,2.17]]]
["binance-futures","BNBUSDT",1762580799807,[[991.79,26.58],[991.78,0.03],[991.77,8.01],[991.76,4.7],[991.75,3.43]],[[991.8,2.31],[991.82,0.02],[991.83,0.01],[991.84,0.02],[991.9,3.68]]]
["binance-futures","BNBUSDT",1762580843519,[[990.92,0.02],[990.91,3.83],[990.9,0.03]],[[990.93,38.75],[990.94,11.55],[990.95,17.14],[990.96,7.28],[990.97,21.89]]]
["binance-futures","BNBUSDT",1762580860939,[[990.62,0.52],[990.61,1.2],[990.6,0.01],[990.59,0.2],[990.54,3.93]],[[990.63,21.27],[990.64,0.75],[990.65,1.86],[990.66,0.73],[990.67,19.95]]]
["binance-futures","BNBUSDT",1762580924905,[[989.87,36.81],[989.86,0.71],[989.85,1.39],[989.84,5.77],[989.83,0.47]],[[989.88,0.19],[989.91,0.01],[989.92,0.01],[989.93,0.02],[989.96,1.08]]]
["binance-futures","BNBUSDT",1762580950776,[[990.35,9.0],[990.32,0.02],[990.3,2.8],[990.28,1.02],[990.27,0.99]],[[990.36,1.74],[990.37,0.02],[990.39,1.72],[990.4,2.58],[990.41,1.72]]]
["binance-futures","BNBUSDT",1762580988225,[[990.29,19.81],[990.28,0.04],[990.27,0.01],[990.26,13.2],[990.25,40.19]],[[990.3,0.03],[990.31,0.11],[990.32,0.3],[990.33,0.04],[990.34,1.06]]]
["binance-futures","BNBUSDT",1762581044112,[[990.49,12.68],[990.48,0.01],[990.47,1.74],[990.46,4.4],[990.45,34.37]],[[990.5,4.95],[990.51,0.02],[990.52,0.08],[990.54,1.3],[990.55,1.72]]]
["binance-futures","BNBUSDT",1762581079604,[[990.23,43.45],[990.22,9.47],[990.21,15.61],[990.2,6.89],[990.19,0.18]],[[990.24,0.01],[990.25,0.02],[990.26,0.12],[990.27,0.01],[990.28,0.03]]]
["binance-futures","BNBUSDT",1762581119510,[[990.2,0.43],[990.19,0.02],[990.18,0.01],[990.17,0.02],[990.12,0.13]],[[990.21,17.67],[990.23,0.55],[990.24,4.33],[990.25,17.26],[990.42,1.15]]]
["binance-futures","BNBUSDT",1762581171457,[[989.59,25.51],[989.58,7.82],[989.57,5.34],[989.56,5.13],[989.55,5.22]],[[989.6,2.54],[989.61,0.06],[989.62,0.08],[989.64,0.01],[989.68,0.01]]]
["binance-futures","BNBUSDT",1762581177761,[[989.5,9.3],[989.49,0.12],[989.47,0.15],[989.46,0.17],[989.42,0.94]],[[989.51,33.67],[989.52,2.19],[989.53,5.85],[989.54,10.37],[989.55,2.04]]]
["binance-futures","BNBUSDT",1762581213973,[[989.1,48.92],[989.09,0.22],[989.08,0.22],[989.05,2.82],[989.04,0.02]],[[989.11,2.96],[989.12,0.03],[989.13,30.08],[989.14,0.01],[989.15,0.1]]]
["binance-futures","BNBUSDT",1762581254923,[[989.26,22.01],[989.25,0.25],[989.24,4.68],[989.23,0.9],[989.22,4.68]],[[989.27,2.11],[989.28,0.03],[989.31,1.08],[989.32,1.89],[989.35,0.02]]]
["binance-futures","BNBUSDT",1762581305300,[[988.78,5.47],[988.77,12.04],[988.76,0.04],[988.75,0.04],[988.7,0.07]],[[988.79,50.12],[988.8,1.48],[988.81,2.79],[988.82,19.39],[988.83,8.53]]]
["binance-futures","BNBUSDT",1762581344547,[[989.04,1.86],[989.03,0.84],[988.98,2.53],[988.95,0.04],[988.82,1.54]],[[989.05,42.37],[989.06,0.04],[989.07,9.56],[989.08,4.91],[989.09,9.05]]]
["binance-futures","BNBUSDT",1762581377804,[[989.66,9.61],[989.64,0.01],[989.62,1.23],[989.6,0.01],[989.56,3.81]],[[989.67,16.49],[989.68,0.03],[989.7,0.04],[989.71,2.15],[989.72,2.4]]]
["binance-futures","BNBUSDT",1762581444093,[[989.56,2.26],[989.55,0.03],[989.52,0.02],[989.5,0.01],[989.49,1.03]],[[989.57,35.12],[989.58,0.34],[989.6,6.6],[989.61,13.28],[989.62,3.67]]]
["binance-futures","BNBUSDT",1762581465326,[[988.99,20.35],[988.98,0.01],[988.96,0.49],[988.95,4.11],[988.94,4.03]],[[989.0,2.93],[989.01,4.58],[989.02,0.02],[989.04,0.06],[989.06,0.02]]]
["binance-futures","BNBUSDT",1762581501645,[[988.84,1.3],[988.83,0.03],[988.81,0.81],[988.8,0.01],[988.79,0.02]],[[988.85,52.45],[988.86,0.84],[988.87,1.2],[988.88,0.64],[988.89,30.52]]]
["binance-futures","BNBUSDT",1762581541167,[[989.31,26.03],[989.3,4.06],[989.29,3.0],[989.28,2.83],[989.27,6.39]],[[989.32,6.62],[989.33,0.02],[989.34,0.27],[989.36,1.68],[989.38,0.9]]]
["binance-futures","BNBUSDT",1762581596852,[[989.51,28.47],[989.5,8.37],[989.49,30.3],[989.48,4.79],[989.47,0.54]],[[989.52,25.72],[989.53,0.03],[989.55,0.01],[989.56,2.55],[989.57,0.02]]]
["binance-futures","BNBUSDT",1762581638407,[[989.52,15.77],[989.51,0.62],[989.49,0.02],[989.48,29.75],[989.47,2.42]],[[989.53,7.92],[989.54,0.02],[989.55,0.01],[989.56,0.25],[989.57,1.53]]]
["binance-futures","BNBUSDT",1762581674508,[[990.27,19.23],[990.26,9.46],[990.25,0.17],[990.24,11.65],[990.23,8.12]],[[990.28,1.56],[990.29,0.04],[990.3,0.03],[990.31,2.56],[990.32,7.02]]]
["binance-futures","BNBUSDT",1762581719255,[[989.87,0.12],[989.85,0.01],[989.81,0.07],[989.77,0.03],[989.76,0.02]],[[989.88,45.73],[989.89,14.59],[989.9,43.88],[989.91,8.95],[989.92,6.74]]]
["binance-futures","BNBUSDT",1762581765015,[[988.03,13.72],[988.02,1.85],[988.01,5.63],[988.0,96.09],[987.99,0.91]],[[988.04,13.62],[988.05,11.96],[988.06,8.04],[988.07,8.17],[988.08,2.73]]]
["binance-futures","BNBUSDT",1762581778925,[[987.66,22.75],[987.65,8.41],[987.64,4.94],[987.63,4.08],[987.62,3.71]],[[987.67,8.01],[987.68,0.04],[987.69,0.01],[987.7,0.01],[987.71,0.57]]]
["binance-futures","BNBUSDT",1762581829440,[[987.34,0.06],[987.32,0.95],[987.28,0.02],[987.24,0.03],[987.17,1.01]],[[987.35,52.92],[987.36,21.15],[987.37,16.3],[987.38,9.16],[987.39,14.66]]]
["binance-futures","BNBUSDT",1762581844128,[[986.95,6.97],[986.94,2.18],[986.93,3.13],[986.9,1.85],[986.89,1.72]],[[986.96,13.53],[986.97,0.02],[986.98,0.19],[986.99,0.83],[987.0,2.06]]]
["binance-futures","BNBUSDT",1762581896729,[[986.9,16.51],[986.85,0.02],[986.82,0.47],[986.8,0.01],[986.77,0.02]],[[986.91,30.39],[986.92,1.62],[986.93,4.97],[986.94,11.9],[986.95,10.24]]]
["binance-futures","BNBUSDT",1762581943679,[[987.07,25.8],[987.06,55.67],[987.05,11.45],[987.04,0.26],[987.03,14.65]],[[987.08,0.47],[987.09,0.03],[987.1,2.39],[987.12,0.58],[987.14,1.47]]]
["binance-futures","BNBUSDT",1762581967757,[[987.62,23.73],[987.61,0.02],[987.6,0.01],[987.57,0.01],[987.48,9.96]],[[987.63,8.89],[987.64,0.2],[987.66,2.67],[987.67,0.58],[987.69,1.55]]]
["binance-futures","BNBUSDT",1762582021217,[[987.69,77.25],[987.68,1.31],[987.66,0.01],[987.64,0.66],[987.52,1.33]],[[987.7,24.02],[987.71,0.01],[987.72,0.59],[987.74,1.97],[987.75,6.02]]]
["binance-futures","BNBUSDT",1762582054203,[[987.69,4.86],[987.66,0.03],[987.64,4.57],[987.61,2.35],[987.6,1.66]],[[987.7,44.81],[987.71,0.05],[987.72,3.88],[987.73,10.75],[987.74,8.62]]]
["binance-futures","BNBUSDT",1762582070098,[[987.33,0.09],[987.3,0.03],[987.29,0.02],[987.28,5.07],[987.27,0.04]],[[987.34,32.16],[987.35,12.87],[987.36,9.8],[987.37,0.23],[987.38,0.51]]]
["binance-futures","BNBUSDT",1762582132719,[[986.07,20.09],[986.06,1.78],[986.05,12.47],[986.04,0.01],[986.03,7.8]],[[986.08,12.47],[986.09,1.23],[986.1,4.21],[986.11,0.53],[986.12,0.44]]]
["binance-futures","BNBUSDT",1762582138526,[[985.93,39.44],[985.86,0.05],[985.85,0.09],[985.84,1.29],[985.83,2.45]],[[985.94,25.54],[985.95,0.16],[985.96,0.01],[985.97,0.02],[985.98,2.02]]]
["binance-futures","BNBUSDT",1762582186645,[[987.26,23.36],[987.25,2.66],[987.24,1.37],[987.23,8.27],[987.22,21.49]],[[987.27,9.16],[987.28,0.04],[987.3,0.04],[987.32,0.03],[987.35,1.05]]]
["binance-futures","BNBUSDT",1762582208593,[[988.11,28.56],[988.1,6.59],[988.09,12.26],[988.08,24.39],[988.07,8.28]],[[988.12,0.01],[988.15,0.51],[988.16,0.06],[988.17,0.28],[988.19,0.01]]]
["binance-futures","BNBUSDT",1762582277585,[[987.34,21.31],[987.33,10.57],[987.32,3.66],[987.31,0.02],[987.3,0.12]],[[987.35,0.27],[987.36,0.28],[987.39,0.01],[987.4,0.04]]]
["binance-futures","BNBUSDT",1762582312898,[[987.31,16.53],[987.3,1.31],[987.29,5.65],[987.28,7.94],[987.27,3.67]],[[987.32,0.38],[987.33,0.04],[987.35,0.11],[987.36,0.04],[987.38,0.14]]]
["binance-futures","BNBUSDT",1762582326879,[[987.73,15.79],[987.72,4.66],[987.71,6.51],[987.7,10.47],[987.69,0.04]],[[987.74,8.55],[987.75,0.01],[987.76,0.17],[987.77,0.5],[987.78,0.03]]]
["binance-futures","BNBUSDT",1762582365047,[[987.42,10.33],[987.41,0.14],[987.4,0.02],[987.39,0.06],[987.38,2.85]],[[987.43,7.19],[987.44,0.01],[987.48,0.01],[987.49,1.19],[987.5,3.98]]]
["binance-futures","BNBUSDT",1762582402322,[[986.85,1.31],[986.84,4.59],[986.82,0.09],[986.81,0.02],[986.8,0.18]],[[986.86,15.06],[986.87,0.01],[986.88,0.01],[986.89,0.02],[986.9,13.04]]]
["binance-futures","BNBUSDT",1762582446734,[[987.11,50.79],[987.1,2.9],[987.09,0.27],[987.07,5.67],[987.06,36.59]],[[987.12,9.18],[987.14,0.07],[987.16,0.01],[987.19,0.82],[987.2,1.36]]]
["binance-futures","BNBUSDT",1762582493450,[[985.52,42.88],[985.51,10.05],[985.5,8.23],[985.49,2.51],[985.48,8.22]],[[985.53,0.84],[985.55,0.13],[985.56,0.02],[985.57,0.29],[985.58,0.12]]]
["binance-futures","BNBUSDT",1762582527117,[[986.79,9.35],[986.78,3.22],[986.75,3.09],[986.73,0.98],[986.7,1.43]],[[986.8,23.43],[986.81,4.81],[986.82,5.47],[986.83,4.15],[986.84,6.23]]]
["binance-futures","BNBUSDT",1762582561054,[[988.03,28.48],[988.02,36.04],[988.01,12.02],[988.0,6.37],[987.99,14.28]],[[988.04,0.01],[988.06,0.02],[988.08,0.01],[988.1,0.03],[988.12,0.02]]]
["binance-futures","BNBUSDT",1762582610076,[[989.58,2.34],[989.57,0.04],[989.56,2.75],[989.55,0.01],[989.54,0.06]],[[989.59,15.17],[989.6,0.19],[989.61,2.17],[989.63,2.11],[989.64,10.92]]]
["binance-futures","BNBUSDT",1762582635376,[[989.91,9.59],[989.87,2.97],[989.85,0.14],[989.84,0.02],[989.83,3.75]],[[989.92,10.49],[989.93,2.0],[989.94,2.39],[989.95,0.02],[989.96,0.01]]]
["binance-futures","BNBUSDT",1762582659946,[[989.79,25.41],[989.78,10.49],[989.77,16.16],[989.76,3.81],[989.75,18.19]],[[989.8,0.14],[989.81,0.02],[989.82,7.9],[989.83,0.5],[989.84,0.05]]]
["binance-futures","BNBUSDT",1762582694259,[[990.25,10.21],[990.24,7.68],[990.23,3.15],[990.22,5.36],[990.21,1.83]],[[990.26,6.94],[990.27,0.23],[990.28,0.01],[990.3,0.53],[990.32,2.42]]]
["binance-futures","BNBUSDT",1762582753146,[[989.5,3.26],[989.49,0.85],[989.46,0.04],[989.43,0.05],[989.42,2.14]],[[989.51,40.89],[989.52,7.42],[989.53,0.27],[989.54,0.72],[989.55,9.66]]]
["binance-futures","BNBUSDT",1762582788008,[[989.46,11.26],[989.43,1.08],[989.42,1.61],[989.41,2.4],[989.07,4.79]],[[989.47,12.69],[989.48,0.08],[989.49,0.26],[989.5,0.02],[989.51,0.61]]]
["binance-futures","BNBUSDT",1762582824055,[[989.55,26.29],[989.54,13.97],[989.53,14.76],[989.52,6.76],[989.51,10.62]],[[989.56,0.03],[989.58,0.04],[989.6,0.06],[989.61,0.07],[989.62,4.67]]]
["binance-futures","BNBUSDT",1762582873418,[[989.99,17.6],[989.98,5.97],[989.97,6.82],[989.96,10.8],[989.95,5.49]],[[990.0,12.16],[990.01,0.02],[990.03,0.32],[990.04,7.63],[990.05,0.04]]]
["binance-futures","BNBUSDT",1762582916475,[[990.39,8.09],[990.38,2.73],[990.37,0.03],[990.36,0.01],[990.35,0.17]],[[990.4,25.25],[990.41,5.26],[990.42,2.61],[990.43,0.02],[990.44,5.6]]]
["binance-futures","BNBUSDT",1762582950025,[[992.65,19.88],[992.64,3.36],[992.62,0.03],[992.61,2.1],[992.6,0.04]],[[992.66,20.47],[992.68,0.03],[992.69,0.4],[992.7,1.99],[992.72,0.11]]]
["binance-futures","BNBUSDT",1762582989046,[[992.11,22.59],[992.1,5.15],[992.09,1.13],[992.08,0.79],[992.07,5.38]],[[992.12,29.74],[992.13,1.55],[992.14,0.25],[992.15,0.12],[992.16,2.02]]]
["binance-futures","BNBUSDT",1762583001046,[[992.35,10.49],[992.34,0.05],[992.33,6.13],[992.32,4.54],[992.31,2.07]],[[992.36,15.28],[992.37,2.03],[992.38,2.04],[992.39,0.11],[992.4,3.03]]]
["binance-futures","BNBUSDT",1762583053637,[[992.39,9.38],[992.34,0.01],[992.33,4.35],[992.32,10.14],[992.31,11.06]],[[992.4,16.23],[992.42,0.01],[992.43,0.01],[992.45,4.53],[992.47,2.43]]]
["binance-futures","BNBUSDT",1762583110495,[[992.72,9.98],[992.71,0.5],[992.7,7.98],[992.69,0.01],[992.68,3.61]],[[992.73,12.19],[992.75,0.03],[992.76,0.11],[992.79,3.12],[992.81,6.92]]]
["binance-futures","BNBUSDT",1762583131642,[[992.85,13.77],[992.84,0.02],[992.83,0.02],[992.82,0.03],[992.81,0.01]],[[992.86,11.99],[992.87,0.02],[992.88,0.01],[992.9,2.05],[992.91,0.88]]]
["binance-futures","BNBUSDT",1762583152786,[[992.67,14.17],[992.65,1.33],[992.64,6.72],[992.63,18.24],[992.62,9.85]],[[992.68,8.74],[992.69,4.53],[992.72,0.01],[992.74,3.77],[992.75,1.78]]]
["binance-futures","BNBUSDT",1762583225918,[[991.56,0.67],[991.55,0.03],[991.54,0.15],[991.53,0.02],[991.51,0.02]],[[991.57,35.6],[991.58,6.63],[991.59,19.67],[991.6,10.07],[991.61,4.91]]]
["binance-futures","BNBUSDT",1762583266912,[[991.42,6.1],[991.41,4.57],[991.4,0.01],[991.39,0.51],[991.38,0.02]],[[991.43,19.66],[991.44,0.23],[991.45,2.33],[991.46,2.53],[991.47,9.1]]]
["binance-futures","BNBUSDT",1762583280112,[[990.55,2.02],[990.53,0.17],[990.52,0.08],[990.51,1.03],[990.5,0.18]],[[990.56,17.71],[990.57,33.89],[990.58,9.08],[990.59,55.65],[990.6,20.92]]]
["binance-futures","BNBUSDT",1762583323207,[[991.09,7.93],[991.08,0.02],[991.06,1.58],[991.05,7.3],[991.04,1.99]],[[991.1,9.44],[991.11,1.95],[991.12,1.74],[991.13,1.72],[991.15,6.64]]]
["binance-futures","BNBUSDT",1762583380675,[[991.16,15.02],[991.13,0.5],[991.12,2.47],[991.11,5.92],[991.05,52.04]],[[991.17,4.86],[991.18,0.04],[991.2,1.65],[991.21,0.02],[991.22,0.02]]]
["binance-futures","BNBUSDT",1762583407172,[[990.9,10.05],[990.89,1.43],[990.88,1.69],[990.87,0.21],[990.86,1.03]],[[990.91,11.58],[990.92,0.02],[990.95,2.42],[990.96,1.71],[990.97,4.42]]]
["binance-futures","BNBUSDT",1762583452540,[[992.52,5.03],[992.51,0.02],[992.49,1.84],[992.48,3.04],[992.43,1.74]],[[992.53,20.16],[992.55,0.01],[992.56,4.62],[992.57,3.52],[992.58,2.62]]]
["binance-futures","BNBUSDT",1762583506546,[[991.42,30.71],[991.41,3.99],[991.4,0.37],[991.39,2.93],[991.38,0.28]],[[991.43,8.11],[991.44,0.04],[991.45,1.87],[991.46,0.25],[991.47,3.79]]]
["binance-futures","BNBUSDT",1762583525755,[[990.87,22.71],[990.86,0.01],[990.85,0.2],[990.84,1.02],[990.83,3.48]],[[990.88,4.31],[990.89,0.03],[990.9,0.01],[990.91,0.37],[990.92,0.75]]]
["binance-futures","BNBUSDT",1762583563008,[[991.58,3.79],[991.57,4.56],[991.53,0.01],[991.51,2.82],[991.5,8.91]],[[991.59,19.68],[991.6,1.05],[991.62,1.1],[991.63,2.5],[991.66,7.15]]]
["binance-futures","BNBUSDT",1762583601135,[[991.57,11.16],[991.56,2.17],[991.54,0.4],[991.53,0.01],[991.5,0.01]],[[991.58,12.96],[991.59,674.31],[991.6,2.41],[991.63,0.02],[991.64,0.01]]]
["binance-futures","BNBUSDT",1762583653048,[[991.84,12.99],[991.83,0.02],[991.81,0.02],[991.8,3.03],[991.76,4.28]],[[991.85,11.72],[991.86,0.03],[991.88,0.01],[991.89,1.03],[991.94,0.65]]]
["binance-futures","BNBUSDT",1762583699538,[[991.76,8.59],[991.75,0.02],[991.74,0.03],[991.72,0.53],[991.69,2.55]],[[991.77,12.76],[991.78,4.54],[991.79,1.9],[991.8,0.04],[991.81,3.64]]]
["binance-futures","BNBUSDT",1762583738983,[[992.05,25.21],[992.04,0.42],[992.03,1.57],[992.02,2.75],[992.01,13.83]],[[992.06,0.43],[992.08,0.01],[992.1,0.01],[992.11,0.02],[992.27,7.88]]]
["binance-futures","BNBUSDT",1762583784844,[[992.37,43.55],[992.36,13.94],[992.35,0.5],[992.34,0.91],[992.33,16.15]],[[992.38,4.16],[992.39,0.19],[992.4,0.86],[992.41,0.05],[992.45,1.35]]]
["binance-futures","BNBUSDT",1762583833719,[[993.84,12.19],[993.83,2.36],[993.82,2.04],[993.81,1.72],[993.8,9.08]],[[993.85,18.94],[993.87,0.01],[993.89,0.44],[993.9,0.04],[993.91,0.05]]]
["binance-futures","BNBUSDT",1762583864107,[[994.46,13.02],[994.45,0.13],[994.44,2.09],[994.43,1.19],[994.42,4.32]],[[994.47,13.48],[994.48,10.77],[994.49,0.01],[994.5,0.03],[994.51,0.18]]]
["binance-futures","BNBUSDT",1762583886705,[[995.45,15.99],[995.44,2.2],[995.43,2.21],[995.42,2.02],[995.41,3.57]],[[995.46,1.41],[995.48,4.53],[995.49,0.01],[995.5,0.01],[995.58,0.4]]]
["binance-futures","BNBUSDT",1762583920909,[[995.4,28.83],[995.39,8.35],[995.38,2.69],[995.37,7.88],[995.36,22.15]],[[995.41,8.34],[995.43,0.01],[995.47,0.02],[995.49,3.29],[995.51,0.13]]]
["binance-futures","BNBUSDT",1762583984251,[[994.76,2.99],[994.75,0.02],[994.74,2.31],[994.72,4.15],[994.71,12.01]],[[994.77,16.89],[994.78,1.91],[994.8,1.74],[994.81,6.03],[994.85,1.7]]]
["binance-futures","BNBUSDT",1762584014435,[[994.85,13.41],[994.84,0.98],[994.83,0.46],[994.82,0.02],[994.76,2.44]],[[994.86,17.18],[994.87,0.01],[994.88,2.93],[994.89,0.01],[994.9,0.35]]]
["binance-futures","BNBUSDT",1762584055515,[[994.62,24.22],[994.6,1.15],[994.59,1.86],[994.58,3.43],[994.57,5.14]],[[994.63,8.76],[994.64,0.03],[994.65,0.13],[994.66,0.02],[994.67,0.02]]]
["binance-futures","BNBUSDT",1762584113841,[[994.38,57.9],[994.37,14.35],[994.36,3.18],[994.35,3.46],[994.34,7.73]],[[994.39,1.75],[994.4,0.04],[994.41,0.01],[994.43,0.02],[994.44,2.46]]]
["binance-futures","BNBUSDT",1762584157936,[[994.22,25.44],[994.21,0.13],[994.2,0.04],[994.19,3.1],[994.18,3.9]],[[994.23,10.73],[994.24,0.09],[994.27,0.18],[994.28,0.06],[994.3,1.06]]]
["binance-futures","BNBUSDT",1762584200469,[[994.99,63.01],[994.98,24.88],[994.97,21.3],[994.96,19.52],[994.95,20.69]],[[995.0,0.69],[995.01,0.27],[995.02,1.51],[995.03,0.02],[995.04,0.05]]]
["binance-futures","BNBUSDT",1762584205514,[[995.38,14.91],[995.37,6.24],[995.36,11.96],[995.35,10.98],[995.34,0.31]],[[995.39,0.09],[995.4,2.05],[995.42,0.01],[995.43,2.23],[995.44,0.02]]]
["binance-futures","BNBUSDT",1762584261119,[[994.75,1.79],[994.74,1.18],[994.73,0.19],[994.71,0.01],[994.7,5.03]],[[994.76,36.02],[994.77,2.54],[994.78,3.39],[994.79,0.28],[994.8,6.05]]]
["binance-futures","BNBUSDT",1762584303584,[[993.63,11.57],[993.62,0.22],[993.6,0.07],[993.59,0.02],[993.58,0.02]],[[993.64,19.2],[993.65,4.55],[993.66,0.38],[993.67,4.53],[993.68,0.43]]]
["binance-futures","BNBUSDT",1762584345096,[[994.46,16.8],[994.45,1.3],[994.44,3.05],[994.43,0.39],[994.42,0.55]],[[994.47,14.93],[994.48,1.13],[994.51,0.04],[994.52,0.02],[994.55,0.33]]]
["binance-futures","BNBUSDT",1762584405720,[[993.76,24.74],[993.75,4.51],[993.74,1.57],[993.73,0.28],[993.72,6.13]],[[993.77,1.07],[993.78,0.02],[993.79,4.53],[993.8,0.04],[993.81,0.03]]]
["binance-futures","BNBUSDT",1762584467837,[[994.23,24.46],[994.22,1.78],[994.21,0.53],[994.2,0.03],[994.19,1.02]],[[994.24,18.3],[994.25,0.03],[994.28,0.08],[994.29,0.59],[994.3,1.23]]]
["binance-futures","BNBUSDT",1762584482651,[[994.29,12.29],[994.26,0.32],[994.25,1.62],[994.24,4.1],[994.22,0.43]],[[994.3,27.95],[994.32,0.52],[994.33,1.74],[994.34,4.02],[994.35,6.46]]]
["binance-futures","BNBUSDT",1762584547451,[[994.95,2.45],[994.94,0.02],[994.92,1.56],[994.91,0.03],[994.89,1.76]],[[994.96,16.93],[994.99,0.51],[995.0,4.88],[995.01,2.4],[995.02,0.65]]]
["binance-futures","BNBUSDT",1762584566515,[[994.92,16.51],[994.88,3.08],[994.87,3.93],[994.84,8.23],[994.83,7.89]],[[994.93,13.67],[994.94,1.62],[994.95,10.76],[994.98,0.03],[995.0,0.03]]]
["binance-futures","BNBUSDT",1762584606074,[[995.13,24.27],[995.12,0.89],[995.11,7.01],[995.1,16.94],[995.09,35.73]],[[995.14,0.7],[995.16,0.01],[995.2,0.02],[995.21,0.15],[995.23,1.0]]]
["binance-futures","BNBUSDT",1762584644378,[[994.63,2.29],[994.62,0.02],[994.61,0.02],[994.6,0.03],[994.59,0.05]],[[994.64,22.4],[994.67,3.62],[994.68,20.14],[994.69,2.14],[994.7,4.03]]]
["binance-futures","BNBUSDT",1762584696965,[[994.32,6.86],[994.29,0.72],[994.28,2.97],[994.27,0.05],[994.26,7.48]],[[994.33,16.94],[994.34,0.52],[994.35,0.01],[994.36,1.17],[994.37,3.48]]]
["binance-futures","BNBUSDT",1762584743895,[[994.66,2.41],[994.65,0.01],[994.62,2.87],[994.6,2.42],[994.59,2.9]],[[994.67,45.23],[994.68,0.02],[994.69,0.14],[994.7,2.93],[994.71,4.53]]]
["binance-futures","BNBUSDT",1762584804509,[[994.5,17.91],[994.49,0.5],[994.47,1.04],[994.46,8.01],[994.45,2.98]],[[994.51,6.56],[994.52,0.04],[994.53,0.01],[994.56,3.67],[994.6,2.83]]]
["binance-futures","BNBUSDT",1762584830502,[[994.67,20.22],[994.66,1.82],[994.65,0.4],[994.64,0.41],[994.63,3.9]],[[994.68,7.43],[994.69,0.55],[994.7,0.3],[994.71,0.42],[994.72,0.01]]]
["binance-futures","BNBUSDT",1762584889035,[[994.16,7.19],[994.15,0.24],[994.14,0.52],[994.12,1.3],[994.11,2.45]],[[994.17,23.75],[994.18,0.03],[994.19,2.7],[994.2,0.18],[994.21,2.25]]]
["binance-futures","BNBUSDT",1762584906953,[[994.42,18.32],[994.41,0.48],[994.4,0.01],[994.39,0.28],[994.38,0.71]],[[994.43,11.42],[994.44,0.02],[994.46,1.54],[994.47,0.03],[994.48,0.56]]]
["binance-futures","BNBUSDT",1762584964495,[[994.21,0.79],[994.2,0.07],[994.18,0.02],[994.17,0.01],[994.14,1.4]],[[994.22,36.31],[994.23,1.42],[994.24,1.91],[994.25,0.18],[994.27,0.53]]]
["binance-futures","BNBUSDT",1762584986530,[[994.61,20.85],[994.6,5.54],[994.59,3.3],[994.58,0.3],[994.57,20.8]],[[994.62,0.93],[994.63,0.04],[994.64,0.05],[994.65,0.03],[994.66,2.54]]]
["binance-futures","BNBUSDT",1762585049273,[[994.0,5.03],[993.99,0.06],[993.97,0.01],[993.96,0.02],[993.92,2.57]],[[994.01,44.24],[994.02,10.42],[994.03,8.29],[994.04,0.01],[994.05,11.58]]]
["binance-futures","BNBUSDT",1762585100213,[[994.27,26.67],[994.26,15.96],[994.25,3.21],[994.22,0.26],[994.21,1.11]],[[994.28,5.79],[994.3,2.6],[994.32,1.74],[994.33,1.72],[994.35,0.03]]]
["binance-futures","BNBUSDT",1762585153612,[[994.69,7.74],[994.68,0.38],[994.67,0.01],[994.65,0.02],[994.64,0.26]],[[994.7,13.71],[994.71,0.01],[994.72,0.56],[994.73,0.5],[994.74,2.72]]]
["binance-futures","BNBUSDT",1762585192356,[[994.66,15.29],[994.65,0.01],[994.64,0.36],[994.62,0.31],[994.6,4.45]],[[994.67,15.35],[994.68,0.02],[994.69,5.05],[994.7,0.01],[994.71,0.03]]]
["binance-futures","BNBUSDT",1762585234534,[[994.26,22.01],[994.25,4.55],[994.24,3.02],[994.23,0.46],[994.22,15.86]],[[994.27,5.74],[994.28,0.03],[994.29,19.6],[994.3,0.01],[994.31,4.55]]]
["binance-futures","BNBUSDT",1762585252145,[[994.48,19.11],[994.46,0.53],[994.45,0.03],[994.44,1.3],[994.43,5.53]],[[994.49,12.45],[994.5,0.04],[994.52,0.01],[994.55,3.86],[994.56,8.97]]]
["binance-futures","BNBUSDT",1762585323514,[[994.02,7.74],[994.01,3.17],[994.0,5.49],[993.99,0.05],[993.98,0.27]],[[994.03,9.29],[994.04,3.14],[994.05,1.47],[994.06,4.15],[994.07,0.99]]]
["binance-futures","BNBUSDT",1762585352708,[[993.93,18.33],[993.92,0.76],[993.91,13.43],[993.9,21.79],[993.89,50.94]],[[993.94,6.62],[993.95,1.74],[993.96,1.6],[993.97,3.44],[993.98,6.28]]]
["binance-futures","BNBUSDT",1762585391022,[[993.52,0.7],[993.5,0.66],[993.48,4.62],[993.46,0.04],[993.45,0.15]],[[993.53,30.58],[993.54,5.17],[993.55,3.91],[993.56,6.21],[993.57,7.12]]]
["binance-futures","BNBUSDT",1762585411643,[[993.7,8.84],[993.69,1.69],[993.68,5.63],[993.67,0.02],[993.62,2.16]],[[993.71,19.81],[993.72,4.6],[993.73,3.93],[993.74,0.36],[993.75,4.1]]]
["binance-futures","BNBUSDT",1762585488261,[[992.67,20.21],[992.66,0.17],[992.65,0.02],[992.64,1.48],[992.63,2.43]],[[992.68,17.12],[992.69,0.02],[992.7,0.02],[992.72,4.79],[992.73,0.09]]]
["binance-futures","BNBUSDT",1762585525568,[[993.96,12.91],[993.95,5.1],[993.94,4.87],[993.93,0.53],[993.87,0.04]],[[993.97,16.22],[993.98,1.94],[993.99,6.97],[994.0,16.23],[994.01,0.01]]]
["binance-futures","BNBUSDT",1762585536287,[[993.88,36.5],[993.87,0.83],[993.86,17.76],[993.85,10.23],[993.84,11.65]],[[993.89,0.56],[993.9,0.02],[993.91,0.01],[993.92,0.01],[993.93,2.57]]]
["binance-futures","BNBUSDT",1762585582874,[[993.2,6.06],[993.19,0.02],[993.18,0.01],[993.17,0.01],[993.16,0.39]],[[993.21,38.14],[993.22,9.78],[993.23,6.93],[993.24,3.9],[993.25,18.9]]]
["binance-futures","BNBUSDT",1762585620435,[[993.03,26.65],[993.02,20.44],[993.01,15.21],[993.0,10.27],[992.99,15.64]],[[993.04,0.32],[993.06,0.01],[993.11,0.1],[993.12,0.23],[993.16,2.45]]]
["binance-futures","BNBUSDT",1762585662405,[[993.45,9.87],[993.44,0.66],[993.42,0.02],[993.41,2.65],[993.36,2.12]],[[993.46,14.69],[993.47,0.03],[993.48,1.76],[993.49,0.8],[993.5,4.8]]]
["binance-futures","BNBUSDT",1762585720544,[[993.57,2.54],[993.56,0.52],[993.54,0.03],[993.53,0.02],[993.52,0.02]],[[993.58,25.31],[993.59,0.21],[993.6,4.09],[993.61,2.27],[993.62,2.33]]]
["binance-futures","BNBUSDT",1762585760631,[[994.12,0.92],[994.11,0.02],[994.07,0.02],[994.03,4.67],[993.97,9.76]],[[994.13,14.78],[994.14,1.22],[994.15,3.39],[994.16,0.54],[994.17,2.78]]]
["binance-futures","BNBUSDT",1762585800845,[[994.46,19.91],[994.45,12.08],[994.44,6.27],[994.43,0.04],[994.42,11.12]],[[994.48,0.05],[994.49,0.35],[994.5,0.05],[994.51,1.54],[994.53,1.87]]]
["binance-futures","BNBUSDT",1762585867657,[[994.49,16.28],[994.48,0.87],[994.47,0.52],[994.46,3.68],[994.45,0.71]],[[994.5,12.74],[994.51,0.02],[994.52,0.09],[994.53,0.01],[994.54,3.12]]]
["binance-futures","BNBUSDT",1762585890764,[[994.2,34.14],[994.19,11.52],[994.18,9.93],[994.17,10.13],[994.16,7.9]],[[994.21,0.52],[994.23,0.03],[994.24,0.03],[994.27,0.02],[994.29,0.01]]]
["binance-futures","BNBUSDT",1762585929132,[[994.52,5.92],[994.51,0.02],[994.5,0.02],[994.49,0.02],[994.46,0.02]],[[994.53,13.77],[994.56,0.22],[994.57,3.1],[994.58,3.01],[994.59,3.33]]]
["binance-futures","BNBUSDT",1762585972411,[[995.42,33.87],[995.41,24.72],[995.4,16.33],[995.39,15.18],[995.38,3.26]],[[995.43,8.84],[995.44,0.95],[995.45,5.96],[995.46,0.06],[995.47,0.02]]]
["binance-futures","BNBUSDT",1762586038750,[[995.2,15.5],[995.19,0.01],[995.17,1.73],[995.16,3.92],[995.15,0.43]],[[995.21,13.49],[995.22,3.78],[995.23,3.37],[995.24,1.23],[995.25,9.31]]]
["binance-futures","BNBUSDT",1762586086254,[[995.67,25.59],[995.66,2.87],[995.65,5.64],[995.64,5.03],[995.63,10.52]],[[995.68,0.26],[995.7,0.01],[995.71,0.03],[995.72,0.07],[995.73,0.05]]]
["binance-futures","BNBUSDT",1762586128558,[[995.78,4.99],[995.77,0.24],[995.76,0.01],[995.75,1.29],[995.74,2.86]],[[995.79,23.89],[995.8,0.05],[995.82,0.02],[995.84,2.49],[995.85,6.39]]]
["binance-futures","BNBUSDT",1762586175438,[[996.88,9.72],[996.87,0.93],[996.86,1.74],[996.85,0.02],[996.84,0.75]],[[996.89,9.6],[996.9,0.26],[996.91,3.07],[996.92,1.39],[996.93,0.03]]]
["binance-futures","BNBUSDT",1762586223851,[[995.14,11.66],[995.13,0.01],[995.11,0.02],[995.1,0.19],[995.09,0.06]],[[995.15,13.24],[995.16,0.01],[995.19,2.43],[995.2,1.61],[995.21,4.52]]]
["binance-futures","BNBUSDT",1762586238715,[[995.07,20.66],[995.06,12.48],[995.05,13.39],[995.04,0.02],[995.03,2.05]],[[995.08,3.18],[995.12,0.01],[995.13,0.02],[995.14,0.05],[995.16,0.02]]]
["binance-futures","BNBUSDT",1762586299175,[[995.99,24.4],[995.97,12.46],[995.96,40.43],[995.95,3.74],[995.94,10.9]],[[996.0,2.33],[996.03,0.03],[996.04,0.04],[996.06,0.53],[996.08,1.89]]]
["binance-futures","BNBUSDT",1762586316173,[[996.16,15.04],[996.14,0.23],[996.13,0.02],[996.12,4.53],[996.07,14.51]],[[996.17,13.25],[996.18,6.29],[996.2,0.04],[996.21,0.02],[996.25,1.71]]]
["binance-futures","BNBUSDT",1762586385039,[[996.29,20.31],[996.28,0.16],[996.27,0.01],[996.26,0.72],[996.25,0.02]],[[996.3,17.11],[996.32,0.01],[996.34,0.04],[996.36,1.46],[996.37,1.54]]]
["binance-futures","BNBUSDT",1762586441070,[[995.55,11.78],[995.53,2.78],[995.52,0.52],[995.51,1.86],[995.5,1.9]],[[995.56,9.14],[995.57,6.65],[995.58,0.04],[995.59,0.02],[995.6,3.03]]]
["binance-futures","BNBUSDT",1762586469127,[[995.55,8.06],[995.53,3.28],[995.51,3.07],[995.49,8.64]],[[995.56,9.65],[995.57,0.02],[995.58,1.78],[995.59,2.29],[995.6,1.65]]]
["binance-futures","BNBUSDT",1762586485956,[[995.72,37.09],[995.71,0.49],[995.7,0.28],[995.69,6.89],[995.68,22.64]],[[995.73,0.57],[995.74,0.02],[995.76,0.01],[995.78,0.01],[995.8,0.07]]]
["binance-futures","BNBUSDT",1762586554034,[[992.32,0.03],[992.31,0.07],[992.3,17.95]],[[992.33,31.81],[992.34,6.87],[992.35,12.92],[992.36,23.83],[992.37,8.62]]]
["binance-futures","BNBUSDT",1762586569319,[[992.09,13.99],[992.08,0.71],[992.07,0.01],[992.06,0.15],[992.05,0.02]],[[992.1,7.54],[992.11,0.02],[992.12,0.03],[992.14,0.31],[992.15,4.46]]]
["binance-futures","BNBUSDT",1762586598923,[[992.2,19.76],[992.19,0.01],[992.17,0.27],[992.16,2.6],[992.15,5.92]],[[992.21,0.28],[992.24,0.01],[992.25,1.49],[992.26,2.39],[992.29,0.52]]]
["binance-futures","BNBUSDT",1762586638695,[[991.57,7.83],[991.56,34.95],[991.54,0.26],[991.53,0.01],[991.52,0.21]],[[991.58,35.29],[991.59,0.01],[991.6,0.15],[991.62,0.01],[991.66,0.54]]]
["binance-futures","BNBUSDT",1762586689392,[[990.55,28.28],[990.54,0.03],[990.52,0.03],[990.51,0.2],[990.5,5.94]],[[990.56,1.69],[990.59,0.29],[990.6,0.1],[990.61,0.04],[990.62,1.96]]]
["binance-futures","BNBUSDT",1762586711728,[[990.0,30.16],[989.99,0.02],[989.93,0.67],[989.9,0.03],[989.89,1.06]],[[990.01,16.99],[990.02,0.02],[990.03,0.53],[990.04,0.03],[990.06,2.03]]]
["binance-futures","BNBUSDT",1762586739056,[[988.64,17.61],[988.62,0.01],[988.53,0.04],[988.52,2.6],[988.51,1.65]],[[988.65,16.15],[988.66,0.33],[988.67,1.52],[988.68,4.78],[988.69,1.76]]]
["binance-futures","BNBUSDT",1762586772252,[[989.3,0.46],[989.28,0.01],[989.25,0.83],[989.24,0.19],[989.22,0.38]],[[989.31,54.76],[989.32,8.56],[989.33,14.62],[989.34,17.21],[989.35,7.57]]]
["binance-futures","BNBUSDT",1762586826806,[[990.11,9.53],[990.1,1.4],[990.09,0.01],[990.04,4.54],[990.03,0.02]],[[990.12,21.65],[990.13,4.81],[990.14,2.41],[990.15,0.01],[990.16,0.04]]]
["binance-futures","BNBUSDT",1762586864292,[[990.55,14.09],[990.54,0.03],[990.51,0.02],[990.49,2.37],[990.48,1.14]],[[990.56,14.72],[990.57,0.51],[990.58,0.01],[990.6,1.31],[990.61,0.13]]]
["binance-futures","BNBUSDT",1762586901894,[[990.89,20.75],[990.88,0.02],[990.86,1.97],[990.85,7.98],[990.84,3.75]],[[990.9,8.0],[990.91,1.33],[990.92,7.6],[990.93,0.03],[990.96,0.13]]]
["binance-futures","BNBUSDT",1762586952434,[[990.83,3.23],[990.82,1.07],[990.81,0.01],[990.8,0.02],[990.78,0.02]],[[990.84,27.12],[990.86,6.04],[990.87,32.3],[990.88,0.03],[991.0,18.03]]]
["binance-futures","BNBUSDT",1762587002838,[[991.67,36.11],[991.66,20.19],[991.65,2.05],[991.64,3.03],[991.63,3.06]],[[991.68,2.09],[991.69,0.03],[991.71,0.08],[991.72,0.01],[991.73,1.01]]]
["binance-futures","BNBUSDT",1762587039328,[[991.52,1.35],[991.5,0.14],[991.48,1.33],[991.47,4.41],[991.46,0.27]],[[991.61,24.65],[991.62,12.58],[991.63,15.93],[991.64,0.01],[991.65,0.91]]]
["binance-futures","BNBUSDT",1762587080184,[[990.27,9.56],[990.24,0.02],[990.23,0.52],[990.22,0.02],[990.21,0.01]],[[990.28,7.76],[990.29,4.87],[990.3,1.74],[990.31,1.98],[990.32,2.83]]]
["binance-futures","BNBUSDT",1762587095051,[[990.83,10.16],[990.82,0.02],[990.81,0.01],[990.8,0.02],[990.79,2.42]],[[990.84,10.66],[990.88,0.03],[990.89,6.01],[990.9,45.74],[990.91,9.52]]]
["binance-futures","BNBUSDT",1762587164977,[[990.4,7.71],[990.39,0.03],[990.38,2.62],[990.37,0.52],[990.36,0.02]],[[990.41,8.42],[990.44,0.03],[990.47,8.41],[990.48,2.99],[990.53,0.24]]]
["binance-futures","BNBUSDT",1762587193811,[[990.63,26.05],[990.62,19.03],[990.61,9.85],[990.6,0.01],[990.59,0.51]],[[990.64,1.92],[990.66,0.01],[990.67,0.02],[990.68,1.08],[990.69,0.01]]]
["binance-futures","BNBUSDT",1762587234695,[[991.77,12.55],[991.76,1.48],[991.73,1.17],[991.71,3.34],[991.7,3.88]],[[991.78,7.11],[991.79,0.01],[991.8,0.04],[991.82,1.07],[991.83,1.36]]]
["binance-futures","BNBUSDT",1762587293108,[[992.09,16.89],[992.08,0.04],[992.07,0.02],[992.06,0.05],[992.05,2.31]],[[992.1,4.71],[992.11,0.03],[992.12,0.01],[992.16,0.02],[992.78,9.79]]]
["binance-futures","BNBUSDT",1762587331277,[[992.82,19.52],[992.81,14.68],[992.8,11.7],[992.79,5.07],[992.78,14.54]],[[992.83,0.12],[992.84,0.01],[992.85,8.39],[992.9,0.01],[992.92,0.02]]]
["binance-futures","BNBUSDT",1762587370475,[[992.04,43.81],[992.03,2.9],[992.02,10.59],[992.01,14.98],[992.0,17.83]],[[992.05,0.87],[992.06,0.01],[992.12,0.01],[992.13,0.07],[992.16,0.02]]]
["binance-futures","BNBUSDT",1762587427167,[[992.33,18.32],[992.32,7.13],[992.31,6.34],[992.3,0.44],[992.29,3.67]],[[992.34,2.62],[992.35,0.02],[992.36,0.03],[992.4,0.09],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762587431295,[[992.43,8.99],[992.42,5.53],[992.41,2.62],[992.4,5.09],[992.39,0.01]],[[992.44,1.33],[992.45,0.02],[992.48,0.02],[992.51,2.92],[992.52,0.04]]]
["binance-futures","BNBUSDT",1762587473344,[[993.71,7.41],[993.7,0.02],[993.69,0.01],[993.67,0.12],[993.54,0.06]],[[993.72,20.97],[993.73,5.28],[993.74,1.62],[993.75,7.68],[993.76,0.03]]]
["binance-futures","BNBUSDT",1762587519167,[[993.82,12.69],[993.8,3.07],[993.79,1.32],[993.78,0.81],[993.77,0.02]],[[993.83,11.7],[993.84,12.32],[993.86,0.01],[993.87,0.25],[993.88,0.01]]]
["binance-futures","BNBUSDT",1762587575260,[[993.24,0.56],[993.23,0.07],[993.21,0.3],[993.2,0.04],[993.18,0.02]],[[993.25,25.7],[993.26,18.53],[993.27,4.74],[993.28,12.11],[993.34,18.72]]]
["binance-futures","BNBUSDT",1762587636003,[[993.69,7.44],[993.68,0.19],[993.66,0.02],[993.65,0.25],[993.62,0.76]],[[993.7,17.81],[993.71,6.02],[993.72,2.1],[993.73,0.43],[993.74,0.02]]]
["binance-futures","BNBUSDT",1762587652002,[[993.86,8.92],[993.85,21.33],[993.84,4.9],[993.83,0.01],[993.82,0.01]],[[993.87,22.05],[993.88,0.01],[993.89,0.01],[993.9,0.01],[993.91,0.02]]]
["binance-futures","BNBUSDT",1762587724507,[[993.69,15.62],[993.68,1.04],[993.67,0.02],[993.66,0.38],[993.65,4.03]],[[993.7,8.44],[993.71,0.06],[993.72,0.05],[993.73,0.04],[993.75,0.01]]]
["binance-futures","BNBUSDT",1762587742774,[[993.5,8.16],[993.49,0.02],[993.48,0.01],[993.47,0.26],[993.46,0.03]],[[993.51,21.72],[993.52,0.02],[993.53,1.88],[993.54,0.03],[993.57,1.87]]]
["binance-futures","BNBUSDT",1762587796060,[[993.63,24.91],[993.62,0.54],[993.61,16.09],[993.6,6.04],[993.59,9.22]],[[993.64,1.44],[993.65,0.02],[993.66,0.03],[993.67,0.06],[993.68,0.03]]]
["binance-futures","BNBUSDT",1762587832615,[[993.82,41.15],[993.81,8.59],[993.8,6.8],[993.79,14.29],[993.78,3.4]],[[993.83,1.12],[993.87,0.01],[993.89,4.53],[993.9,0.04],[993.91,0.02]]]
["binance-futures","BNBUSDT",1762587895438,[[993.32,2.96],[993.31,0.35],[993.27,2.56],[993.26,1.78],[993.25,11.6]],[[993.33,13.4],[993.34,5.81],[993.35,0.79],[993.36,0.27],[993.37,0.02]]]
["binance-futures","BNBUSDT",1762587939837,[[993.99,22.29],[993.98,16.5],[993.97,6.87],[993.96,8.48],[993.95,2.48]],[[994.0,3.5],[994.02,1.81],[994.03,4.24],[994.04,4.6],[994.05,0.01]]]
["binance-futures","BNBUSDT",1762588005289,[[994.41,23.28],[994.4,2.34],[994.39,11.36],[994.38,4.0],[994.37,18.54]],[[994.42,0.34],[994.44,0.05],[994.45,0.02],[994.49,0.01],[994.5,0.93]]]
["binance-futures","BNBUSDT",1762588041248,[[994.07,0.24],[994.06,0.02],[994.05,0.01],[994.04,0.02]],[[994.08,38.59],[994.09,10.04],[994.1,7.03],[994.11,0.22],[994.12,4.71]]]
["binance-futures","BNBUSDT",1762588103596,[[994.63,1.74],[994.62,0.02],[994.61,0.02],[994.6,0.03],[994.59,0.01]],[[994.64,32.19],[994.65,0.27],[994.66,0.24],[994.67,3.41],[994.68,0.01]]]
["binance-futures","BNBUSDT",1762588126828,[[994.75,3.59],[994.74,0.43],[994.7,5.17],[994.66,0.02],[994.65,0.03]],[[994.76,13.37],[994.77,0.01],[994.79,0.78],[994.8,2.79],[994.83,0.03]]]
["binance-futures","BNBUSDT",1762588205826,[[994.69,12.82],[994.68,0.03],[994.67,0.07],[994.65,1.3],[994.64,2.7]],[[994.7,19.62],[994.71,0.02],[994.72,0.23],[994.73,0.04],[994.76,0.01]]]
["binance-futures","BNBUSDT",1762588255740,[[994.99,30.97],[994.98,14.25],[994.97,0.29],[994.96,0.01],[994.95,0.02]],[[995.0,1.35],[995.01,0.02],[995.04,0.01],[995.06,0.02],[995.08,1.12]]]
["binance-futures","BNBUSDT",1762588299593,[[995.08,8.74],[995.07,0.02],[995.02,4.69],[995.01,0.03]],[[995.09,12.82],[995.12,0.02],[995.14,1.99],[995.16,5.73],[995.17,7.3]]]
["binance-futures","BNBUSDT",1762588365369,[[995.07,15.77],[995.06,0.02],[995.05,0.01],[995.04,0.43],[995.01,0.01]],[[995.08,17.24],[995.09,0.01],[995.1,0.74],[995.12,0.9],[995.13,3.41]]]
["binance-futures","BNBUSDT",1762588421263,[[994.96,33.47],[994.95,16.74],[994.94,10.76],[994.93,19.55],[994.92,14.32]],[[994.97,0.02],[994.98,0.03],[994.99,0.02],[995.0,0.17],[995.01,0.01]]]
["binance-futures","BNBUSDT",1762588471079,[[995.25,6.17],[995.24,0.05],[995.23,0.02],[995.22,0.01],[995.19,0.01]],[[995.26,13.66],[995.28,0.02],[995.29,0.94],[995.3,3.07],[995.33,0.65]]]
["binance-futures","BNBUSDT",1762588526410,[[995.46,2.33],[995.45,0.09],[995.43,0.01],[995.4,0.34],[995.37,0.98]],[[995.47,30.23],[995.48,4.72],[995.49,5.66],[995.5,9.47],[995.51,3.46]]]
["binance-futures","BNBUSDT",1762588540963,[[995.81,26.41],[995.8,15.13],[995.79,20.13],[995.78,12.35],[995.77,12.85]],[[995.82,0.06],[995.84,0.05],[995.85,0.18],[995.86,0.18],[995.88,0.55]]]
["binance-futures","BNBUSDT",1762588636393,[[996.19,44.09],[996.18,13.26],[996.17,0.01],[996.16,8.66],[996.15,9.34]],[[996.2,6.3],[996.21,0.04],[996.22,4.53],[996.23,0.27],[996.24,0.04]]]
["binance-futures","BNBUSDT",1762588667001,[[996.13,15.4],[996.12,1.53],[996.11,0.59],[996.1,0.59],[996.09,0.04]],[[996.14,16.85],[996.16,0.01],[996.17,0.02],[996.21,0.11],[998.03,88.62]]]
["binance-futures","BNBUSDT",1762588717810,[[995.91,16.64],[995.9,2.09],[995.89,2.35],[995.88,2.09],[995.87,8.93]],[[995.92,6.58],[995.96,0.01],[995.97,0.01],[995.98,5.3],[995.99,33.53]]]
["binance-futures","BNBUSDT",1762588747434,[[995.81,17.31],[995.8,0.52],[995.77,0.01],[995.76,1.25],[995.74,1.47]],[[995.82,12.03],[995.83,0.3],[995.84,0.03],[995.85,0.01],[995.88,1.78]]]
["binance-futures","BNBUSDT",1762588841602,[[995.65,10.26],[995.64,0.44],[995.6,0.01],[995.58,1.06],[995.54,0.02]],[[995.66,25.13],[995.67,1.23],[995.68,0.01],[995.7,2.51],[995.71,2.71]]]
["binance-futures","BNBUSDT",1762588883845,[[995.58,42.39],[995.57,0.8],[995.56,3.65],[995.55,6.99],[995.54,0.69]],[[995.59,16.9],[995.6,0.07],[995.61,4.54],[995.65,0.02],[995.71,1.3]]]
["binance-futures","BNBUSDT",1762588899970,[[995.72,3.25],[995.71,0.33],[995.7,0.01],[995.67,1.75],[995.63,0.02]],[[995.73,20.09],[995.74,2.25],[995.76,0.03],[995.77,1.36],[995.78,3.65]]]
["binance-futures","BNBUSDT",1762588949820,[[995.76,28.08],[995.75,0.02],[995.74,5.16],[995.71,7.4],[995.7,0.03]],[[995.77,5.4],[995.78,0.02],[995.8,0.08],[995.81,0.02],[995.82,1.72]]]
["binance-futures","BNBUSDT",1762588996201,[[995.83,25.47],[995.82,2.46],[995.81,2.36],[995.8,0.01],[995.79,0.03]],[[995.84,16.53],[995.85,0.02],[995.86,1.95],[995.87,1.37],[995.88,0.03]]]
["binance-futures","BNBUSDT",1762589049760,[[995.13,13.57],[995.12,6.31],[995.11,0.01],[995.1,0.75],[995.09,0.02]],[[995.14,9.64],[995.15,0.03],[995.16,0.55],[995.18,1.16],[995.2,7.79]]]
["binance-futures","BNBUSDT",1762589108787,[[995.65,13.56],[995.64,0.01],[995.63,2.19],[995.6,2.46],[995.59,0.2]],[[995.66,23.06],[995.67,0.03],[995.68,0.04],[995.7,2.28],[995.71,2.25]]]
["binance-futures","BNBUSDT",1762589155476,[[995.94,14.86],[995.93,2.79],[995.92,2.43],[995.91,2.25],[995.9,14.5]],[[995.95,4.27],[995.96,0.03],[996.0,0.01],[996.02,3.54],[996.19,0.11]]]
["binance-futures","BNBUSDT",1762589203497,[[995.9,11.47],[995.89,0.77],[995.88,0.01],[995.87,0.03],[995.85,2.49]],[[995.91,18.47],[995.92,0.02],[995.93,2.02],[995.95,1.05],[995.96,0.03]]]
["binance-futures","BNBUSDT",1762589260712,[[997.88,19.1],[997.87,2.53],[997.86,7.72],[997.85,14.31],[997.84,3.61]],[[997.89,4.11],[997.9,1.74],[997.96,0.09],[997.97,0.31],[997.98,2.62]]]
["binance-futures","BNBUSDT",1762589276557,[[998.02,12.82],[998.01,0.03],[997.98,0.13],[997.93,1.17],[997.92,2.52]],[[998.03,34.79],[998.04,22.31],[998.05,12.7],[998.06,26.12],[998.07,2.19]]]
["binance-futures","BNBUSDT",1762589328895,[[997.8,35.7],[997.79,21.47],[997.78,12.07],[997.77,13.57],[997.76,7.6]],[[997.81,0.39],[997.83,0.01],[997.85,0.04],[997.88,0.02],[997.89,0.03]]]
["binance-futures","BNBUSDT",1762589354632,[[998.08,18.72],[998.07,8.13],[998.06,48.3],[998.05,0.42],[998.04,4.67]],[[998.09,4.1],[998.1,0.02],[998.12,0.01],[998.15,0.02],[998.16,0.55]]]
["binance-futures","BNBUSDT",1762589410702,[[998.95,31.95],[998.94,5.2],[998.93,7.54],[998.92,2.67],[998.91,4.2]],[[998.96,2.11],[998.97,0.43],[998.98,6.14],[998.99,1.11],[999.0,0.04]]]
["binance-futures","BNBUSDT",1762589449163,[[999.92,10.59],[999.91,1.34],[999.9,0.21],[999.89,0.02],[999.88,0.01]],[[999.93,30.59],[999.94,9.3],[999.95,9.04],[999.96,1.85],[999.97,0.51]]]
["binance-futures","BNBUSDT",1762589485772,[[1000.04,32.35],[1000.03,0.55],[1000.02,0.34],[1000.01,0.02],[1000.0,8.49]],[[1000.05,19.75],[1000.06,5.41],[1000.07,3.1],[1000.08,0.01],[1000.1,0.83]]]
["binance-futures","BNBUSDT",1762589533868,[[1001.54,10.06],[1001.53,0.06],[1001.52,3.15],[1001.51,0.15],[1001.5,1.62]],[[1001.55,15.91],[1001.56,1.08],[1001.57,4.43],[1001.58,0.46],[1001.59,0.03]]]
["binance-futures","BNBUSDT",1762589581948,[[1001.26,58.96],[1001.25,0.05],[1001.23,0.5],[1001.22,0.11],[1001.21,0.02]],[[1001.27,83.88],[1001.28,1.66],[1001.29,0.23],[1001.3,2.06],[1001.31,0.56]]]
["binance-futures","BNBUSDT",1762589599153,[[1000.38,15.14],[1000.37,0.21],[1000.36,0.01],[1000.35,1.85],[1000.34,6.69]],[[1000.39,99.91],[1000.4,2.04],[1000.41,3.53],[1000.42,5.2],[1000.43,6.41]]]
["binance-futures","BNBUSDT",1762589663217,[[999.19,69.16],[999.18,1.95],[999.17,7.58],[999.16,7.11],[999.15,3.08]],[[999.2,0.01],[999.21,0.02],[999.24,0.03],[999.26,0.02],[999.4,5.35]]]
["binance-futures","BNBUSDT",1762589676893,[[999.29,3.25],[999.28,0.01],[999.27,0.02],[999.26,0.02],[999.25,0.02]],[[999.3,37.97],[999.32,8.16],[999.33,0.94],[999.34,2.21],[999.35,14.24]]]
["binance-futures","BNBUSDT",1762589731763,[[998.74,10.21],[998.73,0.03],[998.72,1.87],[998.71,1.72],[998.7,0.71]],[[998.75,8.74],[998.76,2.01],[998.77,2.91],[998.79,2.38],[998.8,5.39]]]
["binance-futures","BNBUSDT",1762589783025,[[995.95,8.98],[995.94,4.68],[995.93,0.02],[995.92,0.05],[995.9,4.59]],[[995.96,24.08],[995.97,1.15],[995.98,2.52],[995.99,2.44],[996.0,9.16]]]
["binance-futures","BNBUSDT",1762589820094,[[997.5,5.6],[997.47,0.93],[997.46,0.02],[997.43,2.0],[997.42,3.88]],[[997.51,25.68],[997.52,1.74],[997.53,11.75],[997.54,0.37],[997.55,0.01]]]
["binance-futures","BNBUSDT",1762589854608,[[996.7,8.66],[996.69,0.06],[996.67,0.02],[996.66,0.45],[996.58,7.91]],[[996.71,23.97],[996.72,1.1],[996.73,0.72],[996.74,0.71],[996.75,5.74]]]
["binance-futures","BNBUSDT",1762589860587,[[996.94,39.39],[996.93,17.44],[996.91,5.23],[996.9,43.04],[996.89,8.97]],[[997.0,0.17],[997.01,0.01],[997.03,0.03],[997.04,0.01],[997.05,0.05]]]
["binance-futures","BNBUSDT",1762589906513,[[998.19,23.76],[998.18,2.77],[998.16,2.35],[998.15,3.95],[998.14,0.15]],[[998.2,2.57],[998.22,0.01],[998.23,0.01],[998.24,0.03],[998.33,0.07]]]
["binance-futures","BNBUSDT",1762589942209,[[998.57,17.1],[998.56,0.03],[998.55,0.01],[998.51,3.84],[998.5,0.81]],[[998.58,26.82],[998.59,0.05],[998.6,0.04],[998.62,0.18],[998.63,0.55]]]
["binance-futures","BNBUSDT",1762589984732,[[997.9,0.37],[997.89,4.96],[997.85,0.02],[997.82,0.05],[997.81,1.11]],[[997.91,37.31],[997.92,0.22],[997.93,0.21],[997.95,3.88],[997.96,7.92]]]
["binance-futures","BNBUSDT",1762590040689,[[997.39,15.6],[997.38,0.02],[997.36,2.01],[997.35,1.96],[997.34,3.56]],[[997.4,5.6],[997.41,0.5],[997.42,0.15],[997.43,0.02],[997.44,0.17]]]
["binance-futures","BNBUSDT",1762590069298,[[998.71,0.2],[998.64,0.02],[998.61,1.02],[998.6,0.86],[998.59,3.52]],[[998.72,48.47],[998.73,6.69],[998.74,10.32],[998.75,0.45],[998.76,9.62]]]
["binance-futures","BNBUSDT",1762590139265,[[998.83,3.08],[998.82,0.21],[998.81,0.01],[998.79,0.03],[998.74,0.02]],[[998.84,41.56],[998.85,5.13],[998.86,1.84],[998.87,10.68],[998.88,2.33]]]
["binance-futures","BNBUSDT",1762590180480,[[998.78,23.77],[998.77,2.23],[998.75,6.89],[998.74,0.02],[998.73,0.01]],[[998.79,15.3],[998.8,0.02],[998.81,0.32],[998.82,0.01],[998.83,0.38]]]
["binance-futures","BNBUSDT",1762590203383,[[998.74,2.76],[998.73,4.51],[998.71,0.02],[998.7,0.07],[998.69,0.02]],[[998.75,10.46],[998.76,0.02],[998.77,0.58],[998.78,0.07],[998.79,3.49]]]
["binance-futures","BNBUSDT",1762590238645,[[999.91,24.91],[999.9,11.79],[999.88,0.24],[999.87,0.56],[999.86,4.34]],[[999.92,0.21],[999.93,0.01],[999.94,0.33],[999.95,0.11],[999.96,0.05]]]
["binance-futures","BNBUSDT",1762590278741,[[999.23,3.83],[999.2,0.01],[999.19,0.04],[999.18,0.01],[999.16,4.68]],[[999.24,33.11],[999.25,5.49],[999.27,10.92],[999.28,2.54],[999.29,1.96]]]
["binance-futures","BNBUSDT",1762590330450,[[999.36,18.5],[999.35,0.01],[999.34,0.21],[999.32,0.01],[999.3,0.82]],[[999.37,22.87],[999.38,4.82],[999.4,0.09],[999.42,0.26],[999.44,0.15]]]
["binance-futures","BNBUSDT",1762590376765,[[999.84,10.58],[999.82,3.4],[999.81,5.96],[999.8,0.02],[999.79,7.8]],[[999.85,7.4],[999.88,0.01],[999.89,4.68],[999.9,1.46],[999.91,1.53]]]
["binance-futures","BNBUSDT",1762590416717,[[1001.26,19.59],[1001.25,2.39],[1001.24,2.59],[1001.22,0.61],[1001.2,3.7]],[[1001.27,20.92],[1001.28,0.57],[1001.29,0.04],[1001.3,1.62],[1001.31,0.02]]]
["binance-futures","BNBUSDT",1762590459012,[[1001.16,18.11],[1001.15,0.03],[1001.14,1.62],[1001.13,0.5],[1001.12,0.02]],[[1001.17,13.99],[1001.19,0.01],[1001.2,2.61],[1001.21,0.01],[1001.25,1.28]]]
["binance-futures","BNBUSDT",1762590512218,[[1000.52,0.22],[1000.51,0.02],[1000.44,5.44],[1000.41,0.01],[1000.37,0.12]],[[1000.53,39.32],[1000.54,10.37],[1000.55,13.84],[1000.56,7.7],[1000.57,7.3]]]
["binance-futures","BNBUSDT",1762590550663,[[1000.2,13.54],[1000.19,4.69],[1000.17,0.01],[1000.16,0.45]],[[1000.21,32.12],[1000.22,11.58],[1000.23,6.39],[1000.24,0.01],[1000.25,4.66]]]
["binance-futures","BNBUSDT",1762590590239,[[999.75,2.03],[999.7,0.02],[999.69,0.03],[999.67,1.63],[999.66,0.01]],[[999.76,43.13],[999.77,2.0],[999.79,9.1],[999.8,8.11],[999.81,26.21]]]
["binance-futures","BNBUSDT",1762590611134,[[999.51,11.18],[999.5,1.59],[999.48,3.21],[999.47,50.87],[999.46,3.54]],[[999.52,18.47],[999.53,0.01],[999.55,0.02],[999.56,0.01],[999.57,0.02]]]
["binance-futures","BNBUSDT",1762590677802,[[999.0,5.08],[998.97,4.76],[998.96,0.51],[998.95,0.05],[998.84,2.09]],[[999.01,34.24],[999.02,0.15],[999.03,0.51],[999.04,0.83],[999.05,8.17]]]
["binance-futures","BNBUSDT",1762590710218,[[999.37,16.8],[999.36,0.02],[999.35,2.47],[999.33,1.91],[999.32,4.91]],[[999.38,5.75],[999.39,0.03],[999.4,0.04],[999.41,1.43],[999.42,1.45]]]
["binance-futures","BNBUSDT",1762590747687,[[999.15,24.31],[999.14,0.39],[999.13,0.04],[999.12,0.03],[999.11,0.49]],[[999.16,44.1],[999.17,8.75],[999.18,2.87],[999.19,0.5],[999.2,5.11]]]
["binance-futures","BNBUSDT",1762590805919,[[1000.44,11.99],[1000.43,1.99],[1000.42,1.99],[1000.4,5.14],[1000.38,0.13]],[[1000.45,11.53],[1000.46,0.01],[1000.47,7.47],[1000.51,0.02],[1000.52,1.69]]]
["binance-futures","BNBUSDT",1762590852871,[[1000.46,0.71],[1000.45,0.02],[1000.44,0.04],[1000.43,0.4],[1000.42,0.46]],[[1000.47,42.61],[1000.48,35.97],[1000.49,0.36],[1000.5,0.03],[1000.51,0.17]]]
["binance-futures","BNBUSDT",1762590892568,[[1000.79,18.77],[1000.78,0.1],[1000.77,1.0],[1000.76,1.37],[1000.75,11.19]],[[1000.8,8.46],[1000.84,1.73],[1000.88,1.82],[1000.9,0.04],[1000.94,0.07]]]
["binance-futures","BNBUSDT",1762590937979,[[1000.89,13.14],[1000.88,3.71],[1000.86,0.57],[1000.85,4.77],[1000.84,1.02]],[[1000.9,3.48],[1000.92,0.01],[1000.94,3.73],[1000.95,7.73],[1000.96,0.02]]]
["binance-futures","BNBUSDT",1762590946405,[[1000.69,29.76],[1000.68,0.63],[1000.66,0.16],[1000.65,0.02],[1000.64,2.43]],[[1000.7,13.52],[1000.72,0.01],[1000.73,0.01],[1000.76,4.5],[1000.77,2.05]]]
["binance-futures","BNBUSDT",1762591000135,[[1000.9,20.21],[1000.89,3.96],[1000.88,27.24],[1000.87,151.37],[1000.86,0.26]],[[1000.91,3.04],[1000.92,0.03],[1000.95,2.21],[1000.96,0.01],[1000.97,2.69]]]
["binance-futures","BNBUSDT",1762591021145,[[1001.05,31.59],[1001.04,1.22],[1001.03,2.71],[1001.02,0.47],[1001.01,26.43]],[[1001.06,2.69],[1001.07,0.01],[1001.08,0.01],[1001.09,0.1],[1001.1,0.14]]]
["binance-futures","BNBUSDT",1762591081564,[[1001.43,4.23],[1001.42,0.02],[1001.41,0.22],[1001.4,0.04],[1001.39,3.06]],[[1001.44,38.59],[1001.45,7.04],[1001.46,0.02],[1001.47,4.64],[1001.48,6.71]]]
["binance-futures","BNBUSDT",1762591141619,[[1001.05,0.45],[1001.04,0.29],[1001.01,127.01],[1001.0,0.07],[1000.96,0.29]],[[1001.06,24.19],[1001.07,0.51],[1001.08,0.01],[1001.09,1.73],[1001.1,5.54]]]
["binance-futures","BNBUSDT",1762591152779,[[1001.03,13.14],[1001.02,7.48],[1001.0,0.04],[1000.98,0.76],[1000.96,4.98]],[[1001.04,13.58],[1001.06,0.22],[1001.07,2.78],[1001.08,2.33],[1001.09,0.4]]]
["binance-futures","BNBUSDT",1762591205624,[[1001.07,395.57],[1001.06,0.53],[1001.04,0.01],[1001.03,0.02],[1000.81,4.34]],[[1001.08,9.45],[1001.09,1.03],[1001.11,0.02],[1001.12,0.14],[1001.13,0.02]]]
["binance-futures","BNBUSDT",1762591247521,[[1001.15,24.74],[1001.14,0.15],[1001.13,3.39],[1001.12,0.73],[1001.11,13.14]],[[1001.16,2.36],[1001.17,0.03],[1001.19,0.01],[1001.2,3.02],[1001.21,1.1]]]
["binance-futures","BNBUSDT",1762591282372,[[1001.85,22.11],[1001.84,13.04],[1001.83,0.03],[1001.82,0.92],[1001.81,9.49]],[[1001.86,10.0],[1001.87,1.43],[1001.88,1.44],[1001.91,0.43],[1001.92,0.01]]]
["binance-futures","BNBUSDT",1762591337434,[[1002.32,25.58],[1002.31,0.59],[1002.29,0.02],[1002.28,4.44],[1002.27,5.67]],[[1002.33,0.31],[1002.35,0.01],[1002.36,0.02],[1002.39,4.47],[1002.4,0.36]]]
["binance-futures","BNBUSDT",1762591367630,[[1000.89,6.81],[1000.88,0.01],[1000.87,0.03],[1000.8,3.63],[1000.79,10.94]],[[1000.9,27.57],[1000.91,1.29],[1000.92,5.44],[1000.93,0.02],[1001.15,4.92]]]
["binance-futures","BNBUSDT",1762591414523,[[1001.36,14.47],[1001.35,0.03],[1001.34,0.01],[1001.33,0.24],[1001.32,0.68]],[[1001.37,9.29],[1001.38,1.1],[1001.39,1.49],[1001.4,0.05],[1001.41,2.44]]]
["binance-futures","BNBUSDT",1762591472557,[[1000.66,0.89],[1000.65,0.06],[1000.62,0.04],[1000.61,0.5],[1000.58,3.98]],[[1000.67,29.6],[1000.68,12.68],[1000.69,12.13],[1000.7,3.14],[1000.71,2.71]]]
["binance-futures","BNBUSDT",1762591500154,[[1000.82,25.31],[1000.81,0.01],[1000.8,7.79],[1000.79,6.41],[1000.78,5.25]],[[1000.83,3.91],[1000.84,0.03],[1000.85,2.62],[1000.88,15.23],[1000.89,0.65]]]
["binance-futures","BNBUSDT",1762591535010,[[1000.67,14.46],[1000.65,0.02],[1000.62,3.2],[1000.61,3.57],[1000.6,5.23]],[[1000.68,10.14],[1000.69,3.22],[1000.7,2.52],[1000.72,4.12],[1000.73,3.49]]]
["binance-futures","BNBUSDT",1762591575382,[[1000.43,27.6],[1000.41,0.5],[1000.4,4.46],[1000.39,31.98],[1000.38,2.24]],[[1000.44,1.74],[1000.48,0.01],[1000.49,3.66],[1000.5,2.02],[1000.52,0.03]]]
["binance-futures","BNBUSDT",1762591632931,[[1000.49,5.83],[1000.48,0.3],[1000.47,20.02],[1000.46,2.0],[1000.45,0.5]],[[1000.5,0.03],[1000.51,0.01],[1000.52,0.03],[1000.53,0.01],[1000.54,0.05]]]
["binance-futures","BNBUSDT",1762591676362,[[1000.73,0.78],[1000.72,0.05],[1000.69,0.02],[1000.68,0.51],[1000.65,1.91]],[[1000.74,51.14],[1000.75,10.31],[1000.76,6.92],[1000.77,10.67],[1000.78,8.24]]]
["binance-futures","BNBUSDT",1762591715197,[[1000.79,12.89],[1000.77,1.99],[1000.75,0.08],[1000.74,3.77],[1000.64,7.2]],[[1000.8,9.8],[1000.82,0.52],[1000.84,2.09],[1000.85,0.02],[1000.86,1.86]]]
["binance-futures","BNBUSDT",1762591765798,[[1001.39,11.26],[1001.38,0.11],[1001.35,1.45],[1001.34,0.57],[1001.33,0.49]],[[1001.4,4.26],[1001.41,1.89],[1001.42,2.8],[1001.43,0.03],[1001.44,0.01]]]
["binance-futures","BNBUSDT",1762591821633,[[1001.22,22.06],[1001.21,0.04],[1001.19,1.34],[1001.18,4.02],[1001.17,0.66]],[[1001.23,17.35],[1001.24,12.18],[1001.25,3.23],[1001.26,20.14],[1001.27,0.02]]]
["binance-futures","BNBUSDT",1762591868692,[[1001.12,27.19],[1001.11,13.45],[1001.1,3.58],[1001.08,4.75],[1001.07,17.69]],[[1001.13,0.04],[1001.16,0.52],[1001.17,0.11],[1001.19,0.01],[1001.2,0.03]]]
["binance-futures","BNBUSDT",1762591911273,[[1000.99,11.29],[1000.98,0.01],[1000.96,0.05],[1000.95,0.02],[1000.93,1.32]],[[1001.0,10.09],[1001.01,11.07],[1001.02,5.28],[1001.03,1.61],[1001.04,0.59]]]
["binance-futures","BNBUSDT",1762591929646,[[1000.91,9.83],[1000.9,0.02],[1000.89,0.01],[1000.87,0.27],[1000.86,0.02]],[[1000.92,11.37],[1000.95,2.02],[1000.96,4.8],[1000.97,5.21],[1000.98,3.9]]]
["binance-futures","BNBUSDT",1762592007409,[[1001.25,36.44],[1001.24,8.23],[1001.23,12.41],[1001.22,2.24],[1001.21,2.95]],[[1001.26,0.11],[1001.29,1.02],[1001.3,0.06],[1001.32,0.01],[1001.33,0.02]]]
["binance-futures","BNBUSDT",1762592040947,[[1001.55,7.24],[1001.54,1.79],[1001.53,0.47],[1001.52,0.01],[1001.5,0.02]],[[1001.56,19.51],[1001.57,3.75],[1001.58,0.01],[1001.59,0.52],[1001.6,2.92]]]
["binance-futures","BNBUSDT",1762592082370,[[1000.8,20.0],[1000.78,10.97],[1000.77,0.03],[1000.76,11.51]],[[1000.81,0.22],[1000.82,0.02],[1000.84,0.51],[1000.85,0.02],[1000.88,1.89]]]
["binance-futures","BNBUSDT",1762592103593,[[1000.94,8.98],[1000.93,3.46],[1000.92,0.01],[1000.9,0.14],[1000.89,0.56]],[[1000.95,30.22],[1000.96,6.38],[1000.97,2.52],[1000.98,2.23],[1000.99,1.55]]]
["binance-futures","BNBUSDT",1762592195049,[[1000.08,21.84],[1000.07,0.56],[1000.06,2.79],[1000.05,0.1],[1000.04,1.21]],[[1000.09,7.01],[1000.1,1.13],[1000.12,3.76],[1000.13,0.46],[1000.16,2.97]]]
["binance-futures","BNBUSDT",1762592235109,[[999.16,24.69],[999.15,1683.19],[999.14,0.42],[999.13,0.11],[999.12,0.06]],[[999.17,17.5],[999.18,1.3],[999.19,3.58],[999.2,0.04],[999.23,1.4]]]
["binance-futures","BNBUSDT",1762592246836,[[999.47,26.03],[999.46,0.5],[999.45,0.01],[999.42,0.53],[999.32,2.72]],[[999.48,8.7],[999.49,0.02],[999.5,0.04],[999.51,0.01],[999.52,1.99]]]
["binance-futures","BNBUSDT",1762592298956,[[999.88,34.98],[999.87,10.77],[999.86,5.41],[999.85,0.01],[999.84,0.12]],[[999.89,13.85],[999.9,0.67],[999.91,1.49],[999.92,2.37],[999.93,1.28]]]
["binance-futures","BNBUSDT",1762592341625,[[999.86,4.93],[999.85,0.02],[999.81,4.51],[999.78,0.03],[999.77,1.92]],[[999.87,25.01],[999.88,13.37],[999.89,0.63],[999.9,0.87],[999.91,27.16]]]
["binance-futures","BNBUSDT",1762592386395,[[1000.14,21.06],[1000.13,0.01],[1000.1,2.44],[1000.09,2.35],[1000.08,3.43]],[[1000.15,4.07],[1000.16,1.15],[1000.2,9.39],[1000.24,1.96],[1000.26,7.51]]]
["binance-futures","BNBUSDT",1762592436395,[[998.79,40.1],[998.78,3.97],[998.77,8.96],[998.76,0.12],[998.75,2.81]],[[998.8,8.28],[998.81,0.08],[998.82,0.03],[998.84,0.03],[998.85,2.49]]]
["binance-futures","BNBUSDT",1762592452698,[[999.63,11.92],[999.6,0.1],[999.57,4.51],[999.55,2.01],[999.48,0.13]],[[999.64,9.84],[999.66,3.85],[999.67,0.51],[999.68,2.04],[999.7,0.06]]]
["binance-futures","BNBUSDT",1762592507497,[[999.65,20.57],[999.64,0.02],[999.62,0.04],[999.6,0.02],[999.55,2.43]],[[999.66,26.16],[999.67,2.73],[999.68,0.29],[999.69,10.19],[999.7,2.34]]]
["binance-futures","BNBUSDT",1762592568532,[[1000.89,29.7],[1000.88,7.13],[1000.87,9.79],[1000.86,8.74],[1000.85,3.79]],[[1000.9,0.8],[1000.91,0.02],[1000.92,0.54],[1000.93,0.02],[1000.94,0.56]]]
["binance-futures","BNBUSDT",1762592585273,[[1000.65,15.12],[1000.64,8.37],[1000.63,1.89],[1000.6,0.61],[1000.58,0.72]],[[1000.66,36.81],[1000.67,0.02],[1000.68,0.01],[1000.69,0.02],[1000.7,1.0]]]
["binance-futures","BNBUSDT",1762592635673,[[1000.37,45.04],[1000.36,0.4],[1000.35,13.9],[1000.34,1.93],[1000.33,0.02]],[[1000.38,1.26],[1000.39,0.59],[1000.4,0.22],[1000.41,0.02],[1000.42,0.24]]]
["binance-futures","BNBUSDT",1762592664509,[[999.07,16.79],[999.05,1.34],[999.04,0.01],[999.03,1.52],[999.02,0.03]],[[999.08,18.25],[999.09,0.96],[999.1,1.43],[999.11,0.4],[999.12,0.54]]]
["binance-futures","BNBUSDT",1762592721847,[[998.49,0.42],[998.47,0.51],[998.46,0.01],[998.42,0.7],[998.41,0.02]],[[998.5,26.01],[998.52,0.35],[998.53,2.0],[998.54,15.03],[998.59,2.28]]]
["binance-futures","BNBUSDT",1762592761833,[[997.76,18.1],[997.75,2.87],[997.74,3.98],[997.73,2.1],[997.72,9.62]],[[997.77,19.06],[997.78,0.02],[997.8,0.03],[997.81,0.04],[997.83,3.8]]]
["binance-futures","BNBUSDT",1762592777441,[[997.87,23.29],[997.86,0.13],[997.85,1.82],[997.84,0.51],[997.83,0.22]],[[997.88,1.96],[997.89,0.02],[997.91,0.27],[997.92,0.03],[997.93,0.02]]]
["binance-futures","BNBUSDT",1762592847293,[[998.48,14.02],[998.46,1.7],[998.42,3.75],[998.4,1.22],[998.31,0.03]],[[998.49,9.94],[998.51,0.4],[998.52,0.06],[998.53,0.42],[998.54,0.08]]]
["binance-futures","BNBUSDT",1762592902900,[[998.23,40.77],[998.22,5.35],[998.21,15.82],[998.2,7.59],[998.19,5.46]],[[998.24,0.16],[998.25,0.02],[998.28,0.05],[998.3,0.05],[998.31,0.04]]]
["binance-futures","BNBUSDT",1762592919655,[[998.39,1.83],[998.38,0.11],[998.37,0.01],[998.36,0.03],[998.33,0.29]],[[998.4,28.97],[998.41,5.5],[998.42,1.51],[998.43,0.27],[998.44,19.32]]]
["binance-futures","BNBUSDT",1762592986080,[[998.46,32.19],[998.45,1.53],[998.44,7.97],[998.43,0.07],[998.42,2.9]],[[998.47,0.45],[998.48,0.03],[998.5,0.24],[998.52,0.49],[998.54,0.74]]]
["binance-futures","BNBUSDT",1762593025585,[[998.45,19.75],[998.44,0.17],[998.43,0.07],[998.42,0.08],[998.41,0.02]],[[998.46,12.14],[998.47,0.01],[998.48,0.13],[998.49,0.01],[998.5,0.23]]]
["binance-futures","BNBUSDT",1762593067269,[[999.39,23.31],[999.38,0.02],[999.37,0.1],[999.36,0.07],[999.35,0.04]],[[999.4,6.56],[999.41,0.08],[999.42,1.05],[999.44,0.01],[999.45,0.18]]]
["binance-futures","BNBUSDT",1762593118083,[[999.79,28.18],[999.78,8.53],[999.77,8.03],[999.76,0.01],[999.75,17.3]],[[999.8,0.07],[999.81,0.01],[999.84,0.02],[999.87,0.01],[999.88,0.58]]]
["binance-futures","BNBUSDT",1762593121264,[[1000.29,11.48],[1000.27,0.02],[1000.26,0.01],[1000.25,1.66],[1000.23,1.71]],[[1000.3,56.61],[1000.31,0.32],[1000.32,1.67],[1000.36,2.45],[1000.37,7.27]]]
["binance-futures","BNBUSDT",1762593207045,[[999.06,0.02],[999.03,0.21],[999.01,0.49],[999.0,0.18],[998.97,0.01]],[[999.07,22.95],[999.08,7.94],[999.09,0.15],[999.1,2.16],[999.11,33.47]]]
["binance-futures","BNBUSDT",1762593209948,[[999.03,18.1],[999.02,3.8],[999.01,0.39],[999.0,0.03],[998.99,0.71]],[[999.04,16.38],[999.05,0.02],[999.07,0.04],[999.08,0.03],[999.09,1.47]]]
["binance-futures","BNBUSDT",1762593268876,[[999.01,11.9],[999.0,0.13],[998.99,0.55],[998.97,0.21]],[[999.02,7.8],[999.03,0.5],[999.04,0.04],[999.06,0.02],[999.07,0.51]]]
["binance-futures","BNBUSDT",1762593306470,[[999.35,16.15],[999.34,2.56],[999.31,0.04],[999.3,3.19],[999.28,8.44]],[[999.36,15.39],[999.37,1.19],[999.38,5.02],[999.39,0.42],[999.4,6.38]]]
["binance-futures","BNBUSDT",1762593370942,[[999.55,3.29],[999.54,0.04],[999.51,0.51],[999.46,3.41],[975.07,12.73]],[[999.56,27.38],[999.57,4.09],[999.58,22.1],[999.59,6.69],[999.6,3.25]]]
["binance-futures","BNBUSDT",1762593413347,[[999.67,8.49],[999.66,0.17],[999.65,0.01],[999.64,1.0],[999.63,0.04]],[[999.68,16.3],[999.69,0.05],[999.7,1.98],[999.71,3.1],[999.72,6.36]]]
["binance-futures","BNBUSDT",1762593437976,[[999.85,1.59],[999.84,7.29],[999.83,14.12],[999.82,4.41],[999.81,10.79]],[[999.86,0.01],[999.88,0.16],[999.89,0.03],[999.9,0.06],[999.92,0.05]]]
["binance-futures","BNBUSDT",1762593470413,[[999.81,19.14],[999.8,0.02],[999.78,3.35],[999.77,2.36],[999.76,6.71]],[[999.82,3.7],[999.83,0.02],[999.84,0.15],[999.85,1.31],[999.86,2.26]]]
["binance-futures","BNBUSDT",1762593553504,[[1000.79,6.03],[1000.78,0.66],[1000.74,0.01],[1000.71,0.04],[1000.7,2.96]],[[1000.8,36.89],[1000.81,5.45],[1000.83,0.92],[1000.84,0.51],[1000.85,0.65]]]
["binance-futures","BNBUSDT",1762593567386,[[1001.08,16.82],[1001.07,0.03],[1001.04,1.86],[1001.03,1.64],[1001.02,3.61]],[[1001.09,1.52],[1001.1,0.02],[1001.12,0.06],[1001.15,5.92],[1001.18,2.31]]]
["binance-futures","BNBUSDT",1762593608523,[[1000.92,33.79],[1000.91,9.58],[1000.9,11.81],[1000.89,9.19],[1000.88,0.02]],[[1000.93,0.27],[1001.0,0.04],[1001.01,0.02],[1001.02,0.01],[1001.03,0.09]]]
["binance-futures","BNBUSDT",1762593648609,[[1000.98,9.16],[1000.96,1.58],[1000.93,0.02],[1000.89,3.59],[1000.88,2.61]],[[1000.99,9.51],[1001.0,2.12],[1001.01,0.22],[1001.02,2.63],[1001.03,3.93]]]
["binance-futures","BNBUSDT",1762593694666,[[1000.4,0.48],[1000.39,0.02],[1000.38,0.02],[1000.37,0.66],[1000.36,0.03]],[[1000.41,45.24],[1000.42,12.73],[1000.43,6.34],[1000.44,0.03],[1000.45,0.02]]]
["binance-futures","BNBUSDT",1762593747101,[[1000.24,17.76],[1000.23,0.01],[1000.22,0.03],[1000.2,13.29],[1000.18,0.01]],[[1000.25,7.82],[1000.27,0.19],[1000.28,0.01],[1000.29,2.15],[1000.3,8.29]]]
["binance-futures","BNBUSDT",1762593791177,[[1000.39,12.14],[1000.38,0.5],[1000.37,2.51],[1000.35,0.03],[1000.32,3.47]],[[1000.4,10.68],[1000.41,0.02],[1000.42,0.02],[1000.44,1.77],[1000.45,0.03]]]
["binance-futures","BNBUSDT",1762593834425,[[1000.69,22.34],[1000.68,0.05],[1000.65,3.39],[1000.64,6.05],[1000.63,3.01]],[[1000.7,13.5],[1000.71,0.02],[1000.72,0.06],[1000.73,0.53],[1000.74,0.04]]]
["binance-futures","BNBUSDT",1762593852455,[[1000.39,8.99],[1000.38,2.52],[1000.37,3.45],[1000.35,0.04],[1000.0,8.37]],[[1000.4,12.0],[1000.42,1.68],[1000.43,1.4],[1000.44,2.45],[1000.49,0.57]]]
["binance-futures","BNBUSDT",1762593919093,[[1000.2,11.69],[1000.19,1.02],[1000.17,0.03],[1000.16,1.42],[1000.15,10.08]],[[1000.21,15.12],[1000.22,0.03],[1000.23,0.21],[1000.24,1.56],[1000.25,6.87]]]
["binance-futures","BNBUSDT",1762593981131,[[999.54,0.94],[999.53,0.02],[999.51,0.04],[999.5,0.33],[999.48,0.01]],[[999.55,52.98],[999.56,0.17],[999.57,0.08],[999.58,4.98],[999.59,9.61]]]
["binance-futures","BNBUSDT",1762594010548,[[999.97,14.35],[999.95,2.44],[999.94,0.52],[999.93,0.02]],[[999.98,7.23],[999.99,0.02],[1000.0,0.17],[1000.02,1.94],[1000.03,2.43]]]
["binance-futures","BNBUSDT",1762594076581,[[999.53,9.4],[999.51,0.01],[999.48,5.2],[999.45,1.7],[998.53,22.31]],[[999.54,11.17],[999.56,1.6],[999.57,1.55],[999.58,2.69],[999.86,4.51]]]
["binance-futures","BNBUSDT",1762594122419,[[999.43,19.19],[999.42,2.94],[999.41,4.77],[999.4,0.01],[999.39,1.62]],[[999.44,2.48],[999.45,0.02],[999.48,0.07],[999.5,0.01],[999.51,1.36]]]
["binance-futures","BNBUSDT",1762594165444,[[1000.68,4.76],[1000.67,0.02],[1000.66,0.22],[1000.65,1.77],[1000.64,2.08]],[[1000.69,10.68],[1000.7,0.01],[1000.71,1.43],[1000.72,8.66],[1000.73,8.37]]]
["binance-futures","BNBUSDT",1762594221894,[[999.68,43.37],[999.53,0.9],[999.52,4.02],[999.5,6.1],[999.49,10.17]],[[999.69,11.77],[999.72,0.01],[999.76,0.01],[999.77,0.02],[999.79,1.55]]]
["binance-futures","BNBUSDT",1762594226594,[[999.68,18.38],[999.67,0.02],[999.64,11.6],[999.63,3.72],[999.62,7.72]],[[999.69,31.33],[999.7,0.03],[999.72,0.01],[999.73,0.51],[999.76,0.01]]]
["binance-futures","BNBUSDT",1762594289952,[[1001.22,0.64],[1001.21,0.04],[1001.19,1.42],[1001.16,0.02],[1001.08,0.97]],[[1001.23,45.16],[1001.24,0.19],[1001.25,3.17],[1001.26,12.04],[1001.27,5.35]]]
["binance-futures","BNBUSDT",1762594315674,[[1001.0,16.24],[1000.99,0.73],[1000.98,1.56],[1000.96,2.46],[1000.95,5.92]],[[1001.01,3.96],[1001.02,0.03],[1001.04,0.01],[1001.05,0.02],[1001.1,4.21]]]
["binance-futures","BNBUSDT",1762594374291,[[1000.53,33.15],[1000.51,9.09],[1000.5,0.02],[1000.49,8.65],[1000.48,1.51]],[[1000.54,3.12],[1000.56,0.03],[1000.59,1.56],[1000.6,2.22],[1000.61,4.42]]]
["binance-futures","BNBUSDT",1762594440777,[[1000.59,0.69],[1000.56,0.01],[1000.55,0.01],[1000.54,0.02],[1000.53,0.54]],[[1000.6,27.78],[1000.61,5.42],[1000.64,0.45],[1000.66,5.92],[1000.68,27.09]]]
["binance-futures","BNBUSDT",1762594459027,[[999.8,16.12],[999.79,0.03],[999.77,0.55],[999.76,0.59],[999.74,0.02]],[[999.81,10.95],[999.84,1.61],[999.85,5.85],[999.86,5.01],[999.87,0.01]]]
["binance-futures","BNBUSDT",1762594504861,[[999.91,8.55],[999.9,4.56],[999.89,0.01],[999.87,0.02],[999.85,0.12]],[[999.92,31.36],[999.93,0.25],[999.94,14.27],[999.95,0.74],[999.96,3.78]]]
["binance-futures","BNBUSDT",1762594549848,[[1000.41,0.72],[1000.4,0.03],[1000.39,0.02],[1000.38,5.92],[1000.37,0.02]],[[1000.42,18.66],[1000.43,1.8],[1000.44,1.92],[1000.45,2.64],[1000.46,3.34]]]
["binance-futures","BNBUSDT",1762594601996,[[999.59,8.6],[999.56,1.95],[999.55,0.01],[999.54,1.1],[999.53,2.84]],[[999.6,10.97],[999.61,0.04],[999.63,1.61],[999.64,0.03],[1000.26,8.26]]]
["binance-futures","BNBUSDT",1762594650125,[[1000.82,36.78],[1000.81,0.02],[1000.8,0.02],[1000.77,0.5],[1000.76,1.59]],[[1000.83,0.1],[1000.84,0.03],[1000.85,0.05],[1000.86,0.02],[1000.87,0.52]]]
["binance-futures","BNBUSDT",1762594689874,[[1001.14,18.61],[1001.13,5.88],[1001.12,0.09],[1001.1,1.66],[1001.09,0.5]],[[1001.15,21.21],[1001.16,0.02],[1001.17,0.03],[1001.19,1.69],[1001.2,1.53]]]
["binance-futures","BNBUSDT",1762594737295,[[1001.19,16.56],[1001.18,1.6],[1001.17,5.55],[1001.16,5.46],[1001.15,8.54]],[[1001.2,6.21],[1001.24,0.03],[1001.25,6.42],[1001.26,2.65],[1001.27,0.21]]]
["binance-futures","BNBUSDT",1762594799574,[[1001.02,23.51],[1001.01,1.9],[1001.0,0.01],[1000.98,0.01],[1000.9,6.51]],[[1001.03,23.57],[1001.04,0.05],[1001.05,0.23],[1001.06,14.06],[1001.07,9.43]]]
["binance-futures","BNBUSDT",1762594830415,[[1000.49,19.49],[1000.48,0.52],[1000.46,2.27],[1000.45,13.46],[1000.44,4.81]],[[1000.5,1.53],[1000.51,0.02],[1000.52,0.01],[1000.53,0.01],[1000.54,0.01]]]
["binance-futures","BNBUSDT",1762594863156,[[1000.92,44.48],[1000.91,8.51],[1000.9,10.2],[1000.89,0.03],[1000.88,4.41]],[[1000.93,19.54],[1000.94,0.18],[1000.95,0.03],[1000.96,0.01],[1000.98,3.55]]]
["binance-futures","BNBUSDT",1762594908070,[[1001.39,12.83],[1001.38,0.02],[1001.35,1.32],[1001.34,0.53],[1001.32,0.02]],[[1001.4,17.92],[1001.41,7.28],[1001.42,6.4],[1001.43,1.96],[1001.44,0.01]]]
["binance-futures","BNBUSDT",1762594976081,[[1000.61,10.38],[1000.6,0.01],[1000.59,2.25],[1000.58,0.48],[1000.57,5.02]],[[1000.62,11.92],[1000.63,0.02],[1000.64,0.01],[1000.65,2.72],[1000.66,0.77]]]
["binance-futures","BNBUSDT",1762595012240,[[1000.01,12.28],[1000.0,0.03],[999.99,1.44],[999.98,1.43],[999.97,8.8]],[[1000.02,11.46],[1000.03,0.01],[1000.04,0.78],[1000.05,0.01],[1000.06,2.96]]]
["binance-futures","BNBUSDT",1762595056050,[[999.7,5.7],[999.69,4.29],[999.68,0.01],[999.66,3.75]],[[999.71,21.08],[999.72,0.02],[999.74,0.75],[999.75,3.29],[999.76,0.1]]]
["binance-futures","BNBUSDT",1762595109910,[[999.93,1.79],[999.9,0.01],[999.87,13.71],[999.85,0.1],[999.83,5.08]],[[999.94,21.97],[999.95,7.09],[999.96,5.4],[999.98,1.84],[999.99,18.16]]]
["binance-futures","BNBUSDT",1762595157705,[[1000.0,37.05],[999.99,0.19],[999.98,1.63],[999.97,3.44],[999.96,14.81]],[[1000.01,0.22],[1000.02,0.02],[1000.04,1.62],[1000.05,0.02],[1000.06,0.02]]]
["binance-futures","BNBUSDT",1762595195927,[[999.49,7.23],[999.48,0.11],[999.45,0.23],[999.42,0.04],[999.4,0.01]],[[999.5,33.77],[999.51,3.53],[999.52,9.11],[999.53,0.48],[999.54,1.65]]]
["binance-futures","BNBUSDT",1762595238920,[[998.54,1.55],[998.48,0.04],[998.44,0.89],[998.43,0.23],[998.38,0.01]],[[998.55,27.78],[998.56,50.92],[998.57,10.62],[998.58,8.93],[998.59,8.46]]]
["binance-futures","BNBUSDT",1762595249418,[[998.67,41.66],[998.66,13.48],[998.65,12.3],[998.64,10.79],[998.63,4.38]],[[998.68,1.05],[998.69,0.02],[998.7,0.04],[998.71,0.02],[998.72,0.18]]]
["binance-futures","BNBUSDT",1762595286479,[[998.16,0.33],[998.14,0.02],[998.1,0.03],[998.08,0.01],[998.07,0.01]],[[998.17,43.53],[998.18,17.33],[998.19,3.52],[998.2,13.46],[998.21,19.85]]]
["binance-futures","BNBUSDT",1762595356018,[[997.02,1.95],[997.0,0.01],[996.99,0.51],[996.96,0.01],[996.95,2.4]],[[997.03,24.62],[997.04,0.01],[997.05,3.86],[997.06,4.18],[997.07,9.16]]]
["binance-futures","BNBUSDT",1762595375201,[[997.38,33.7],[997.37,3.92],[997.36,6.94],[997.35,1.89],[997.34,4.23]],[[997.39,10.49],[997.4,1.26],[997.41,0.02],[997.42,0.24],[997.44,1.14]]]
["binance-futures","BNBUSDT",1762595437188,[[997.69,8.3],[997.68,1.37],[997.67,1.93],[997.66,0.01],[997.65,0.31]],[[997.7,12.89],[997.71,0.29],[997.72,0.16],[997.74,6.01],[997.75,18.4]]]
["binance-futures","BNBUSDT",1762595472836,[[997.56,6.83],[997.55,0.02],[997.52,0.01],[997.5,2.77],[997.45,0.03]],[[997.57,30.02],[997.58,12.06],[997.59,0.49],[997.6,0.02],[997.61,0.4]]]
["binance-futures","BNBUSDT",1762595509928,[[996.39,11.22],[996.38,0.01],[996.36,0.04],[996.34,2.96]],[[996.4,16.68],[996.41,0.04],[996.42,1.38],[996.43,3.89],[996.44,2.72]]]
["binance-futures","BNBUSDT",1762595523313,[[996.57,8.2],[996.56,0.02],[996.53,4.53],[996.52,0.02],[996.51,0.02]],[[996.58,25.35],[996.59,7.47],[996.6,1.75],[996.61,0.69],[996.62,17.93]]]
["binance-futures","BNBUSDT",1762595562472,[[995.58,6.48],[995.57,0.1],[995.54,0.04],[995.5,1.58],[995.48,0.01]],[[995.59,39.87],[995.6,6.62],[995.61,11.79],[995.62,7.09],[995.63,18.46]]]
["binance-futures","BNBUSDT",1762595601321,[[995.91,16.72],[995.9,0.12],[995.89,1.6],[995.87,0.47],[995.86,2.45]],[[995.92,12.09],[995.93,0.01],[995.94,0.02],[995.95,6.41],[995.96,21.49]]]
["binance-futures","BNBUSDT",1762595644772,[[995.32,11.06],[995.31,1.4],[995.28,0.04],[995.27,0.34],[994.69,2.62]],[[995.33,25.94],[995.34,14.95],[995.35,1.7],[995.36,0.01],[995.37,0.01]]]
["binance-futures","BNBUSDT",1762595693388,[[994.57,15.93],[994.56,10.92],[994.55,38.3],[994.54,1.48],[994.53,9.2]],[[994.58,3.7],[994.6,0.53],[994.62,8.1],[994.63,4.8],[994.64,0.62]]]
["binance-futures","BNBUSDT",1762595750655,[[995.39,2.3],[995.36,0.82],[995.35,0.65],[995.32,0.04],[995.3,1.74]],[[995.4,42.96],[995.41,14.82],[995.42,2.13],[995.43,10.81],[995.44,2.5]]]
["binance-futures","BNBUSDT",1762595772096,[[995.02,19.76],[995.01,2.29],[995.0,5.69],[994.99,1.75],[994.98,0.02]],[[995.03,3.96],[995.04,0.02],[995.07,2.59],[995.08,1.77],[995.09,2.6]]]
["binance-futures","BNBUSDT",1762595837073,[[995.31,12.86],[995.3,0.21],[995.29,0.16],[995.28,0.42],[995.26,3.95]],[[995.32,26.32],[995.33,0.03],[995.34,0.01],[995.35,0.02],[995.36,3.4]]]
["binance-futures","BNBUSDT",1762595854409,[[995.59,5.75],[995.58,0.03],[995.57,1.94],[995.56,0.04],[995.55,0.59]],[[995.6,11.9],[995.61,6.33],[995.63,0.03],[995.64,0.85],[995.67,2.11]]]
["binance-futures","BNBUSDT",1762595909348,[[995.03,10.3],[995.02,0.02],[995.01,0.78],[995.0,1.28],[994.98,3.5]],[[995.04,25.97],[995.05,0.02],[995.06,0.32],[995.08,0.03],[995.09,2.4]]]
["binance-futures","BNBUSDT",1762595959454,[[995.22,35.67],[995.21,13.79],[995.2,3.27],[995.19,4.75],[995.18,8.73]],[[995.23,7.18],[995.24,0.01],[995.25,0.01],[995.28,0.04],[995.29,0.98]]]
["binance-futures","BNBUSDT",1762596002369,[[995.13,21.65],[995.12,2.1],[995.11,0.26],[995.1,2.83],[995.09,7.25]],[[995.14,8.18],[995.15,0.02],[995.16,0.01],[995.17,1.42],[995.18,4.71]]]
["binance-futures","BNBUSDT",1762596048648,[[994.59,9.05],[994.58,0.01],[994.57,0.18],[994.56,0.04],[994.55,0.06]],[[994.6,8.74],[994.61,2.59],[994.62,1.74],[994.64,2.59],[994.65,3.63]]]
["binance-futures","BNBUSDT",1762596104707,[[994.41,14.48],[994.4,0.01],[994.39,2.15],[994.38,0.04],[994.37,1.0]],[[994.42,15.04],[994.43,2.76],[994.44,0.27],[994.45,0.27],[994.46,1.63]]]
["binance-futures","BNBUSDT",1762596138218,[[994.57,33.07],[994.56,3.52],[994.55,0.44],[994.52,0.58],[994.49,2.42]],[[994.58,2.04],[994.59,0.03],[994.6,0.3],[994.64,1.08],[994.65,0.03]]]
["binance-futures","BNBUSDT",1762596183450,[[995.08,3.58],[995.04,0.01],[995.01,0.05],[995.0,0.78],[994.98,2.45]],[[995.09,32.86],[995.1,6.59],[995.11,5.35],[995.12,1.74],[995.13,4.56]]]
["binance-futures","BNBUSDT",1762596200999,[[994.83,0.21],[994.8,0.51],[994.79,4.52],[994.75,1.34],[994.74,0.3]],[[994.84,23.73],[994.85,13.61],[994.86,2.19],[994.87,2.69],[994.88,0.45]]]
["binance-futures","BNBUSDT",1762596269997,[[995.0,1.96],[994.99,0.01],[994.97,0.02],[994.95,3.46],[994.92,5.02]],[[995.01,17.84],[995.02,0.57],[995.04,0.27],[995.05,3.41],[995.06,2.65]]]
["binance-futures","BNBUSDT",1762596306502,[[995.0,6.11],[994.99,0.03],[994.97,0.03],[994.96,0.02],[994.95,0.01]],[[995.01,16.96],[995.03,2.83],[995.04,0.53],[995.05,4.7],[995.06,2.6]]]
["binance-futures","BNBUSDT",1762596347737,[[995.3,29.14],[995.29,6.16],[995.28,0.01],[995.26,1.27],[995.24,1.99]],[[995.31,3.04],[995.32,0.01],[995.33,0.12],[995.34,0.01],[995.38,0.02]]]
["binance-futures","BNBUSDT",1762596404556,[[994.79,32.25],[994.78,0.01],[994.77,1.12],[994.75,3.66],[994.73,2.54]],[[994.8,6.17],[994.81,0.02],[994.83,1.12],[994.84,0.01],[994.85,2.42]]]
["binance-futures","BNBUSDT",1762596450708,[[994.88,10.08],[994.86,0.02],[994.84,2.57],[994.83,0.01],[994.81,3.64]],[[994.89,72.48],[994.9,0.03],[994.92,0.01],[994.93,4.97],[994.94,4.89]]]
["binance-futures","BNBUSDT",1762596494919,[[995.41,11.91],[995.4,1.99],[995.39,0.55],[995.37,2.64],[995.36,0.79]],[[995.42,5.3],[995.43,4.27],[995.44,1.96],[995.45,0.02],[995.46,0.02]]]
["binance-futures","BNBUSDT",1762596544357,[[994.59,11.29],[994.58,0.53],[994.57,0.39],[994.56,0.04],[994.54,2.36]],[[994.6,39.59],[994.61,4.76],[994.63,9.79],[994.64,9.48],[994.8,9.5]]]
["binance-futures","BNBUSDT",1762596553636,[[994.59,16.45],[994.58,0.19],[994.57,0.57],[994.56,0.04],[994.55,1.91]],[[994.6,18.76],[994.61,1.85],[994.62,0.9],[994.63,0.27],[994.64,8.07]]]
["binance-futures","BNBUSDT",1762596598409,[[993.8,10.92],[993.79,0.1],[993.78,4.9],[993.77,0.03],[993.76,0.68]],[[993.81,22.28],[993.82,4.64],[993.83,0.02],[993.84,0.05],[993.85,7.4]]]
["binance-futures","BNBUSDT",1762596635817,[[993.88,20.09],[993.87,0.92],[993.86,0.85],[993.85,1.45],[993.84,0.35]],[[993.89,13.34],[993.9,14.36],[993.91,0.04],[993.92,0.02],[993.93,3.06]]]
["binance-futures","BNBUSDT",1762596693607,[[993.74,1.2],[993.72,4.55],[993.71,0.21],[993.7,0.11],[993.69,0.01]],[[993.75,17.85],[993.76,0.03],[993.77,2.89],[993.78,0.69],[993.79,12.47]]]
["binance-futures","BNBUSDT",1762596723916,[[993.39,27.53],[993.36,1.04],[993.34,0.09],[993.32,1.19],[993.31,6.3]],[[993.4,5.81],[993.41,2.52],[993.44,2.64],[993.45,3.86],[993.46,1.43]]]
["binance-futures","BNBUSDT",1762596797882,[[992.99,15.19],[992.97,1.76],[992.96,0.14],[992.95,6.62],[992.93,0.73]],[[993.0,18.42],[993.01,0.02],[993.02,2.18],[993.04,0.54],[993.05,9.67]]]
["binance-futures","BNBUSDT",1762596844599,[[993.26,16.28],[993.25,1.27],[993.24,0.01],[993.23,2.85],[993.22,0.13]],[[993.27,11.82],[993.28,0.52],[993.29,0.14],[993.3,1.06],[993.32,7.58]]]
["binance-futures","BNBUSDT",1762596868963,[[993.15,12.01],[993.13,0.41],[993.12,0.35],[993.11,0.04],[993.1,4.54]],[[993.16,14.38],[993.19,0.99],[993.2,10.5],[993.21,2.75],[993.22,0.31]]]
["binance-futures","BNBUSDT",1762596911002,[[992.46,18.78],[992.45,4.26],[992.44,2.54],[992.43,0.08],[992.42,3.11]],[[992.47,2.34],[992.48,0.03],[992.49,0.01],[992.5,9.23],[992.51,0.51]]]
["binance-futures","BNBUSDT",1762596951273,[[994.91,23.48],[994.89,0.2],[994.88,0.57],[994.81,2.6],[994.66,3.32]],[[994.92,18.94],[994.93,0.77],[994.96,0.01],[994.97,2.63],[994.99,2.94]]]
["binance-futures","BNBUSDT",1762596999656,[[994.05,0.51],[994.04,1.13],[994.02,0.03],[994.01,3.0],[994.0,0.15]],[[994.06,19.55],[994.07,0.01],[994.08,0.41],[994.09,1.16],[994.1,3.66]]]
["binance-futures","BNBUSDT",1762597043675,[[994.26,16.84],[994.25,0.02],[994.24,1.59],[994.23,0.65],[994.2,2.26]],[[994.27,6.26],[994.28,0.01],[994.29,6.48],[994.3,7.84],[994.31,7.8]]]
["binance-futures","BNBUSDT",1762597082379,[[993.3,11.62],[993.27,0.01],[993.26,2.7],[993.25,0.3],[993.24,3.41]],[[993.31,15.37],[993.32,2.01],[993.34,1.76],[993.35,13.38],[993.36,4.55]]]
["binance-futures","BNBUSDT",1762597129483,[[993.88,28.7],[993.87,2.57],[993.86,0.84],[993.85,0.38],[993.79,1.45]],[[993.89,7.05],[993.9,0.03],[993.91,0.03],[993.92,0.03],[993.93,27.76]]]
["binance-futures","BNBUSDT",1762597186261,[[994.57,0.03],[994.53,0.01],[994.51,0.42],[994.5,0.04],[994.49,2.27]],[[994.58,36.83],[994.59,0.64],[994.6,8.05],[994.61,6.74],[994.62,12.55]]]
["binance-futures","BNBUSDT",1762597204226,[[994.47,20.48],[994.46,0.43],[994.45,1.53],[994.44,0.7],[994.43,2.16]],[[994.48,23.08],[994.49,0.01],[994.5,0.57],[994.51,0.02],[994.54,16.85]]]
["binance-futures","BNBUSDT",1762597263367,[[994.1,20.83],[994.09,4.09],[994.08,2.37],[994.07,0.02],[994.06,9.76]],[[994.11,1.67],[994.12,1.99],[994.13,10.24],[994.14,0.02],[994.15,0.01]]]
["binance-futures","BNBUSDT",1762597286115,[[994.72,17.94],[994.7,0.02],[994.69,4.86],[994.68,31.43],[994.67,2.88]],[[994.73,14.28],[994.74,12.79],[994.75,0.03],[994.76,0.02],[994.77,0.01]]]
["binance-futures","BNBUSDT",1762597341133,[[993.31,3.35],[993.3,11.78],[993.27,0.13],[993.24,2.24],[993.22,13.96]],[[993.32,24.6],[993.33,0.01],[993.34,0.03],[993.35,0.21],[993.36,17.4]]]
["binance-futures","BNBUSDT",1762597397821,[[993.51,13.56],[993.5,0.27],[993.48,0.5],[993.47,0.27],[993.44,1.47]],[[993.52,12.88],[993.53,0.12],[993.54,0.6],[993.55,0.3],[993.56,5.62]]]
["binance-futures","BNBUSDT",1762597451186,[[993.54,20.46],[993.51,0.01],[993.49,4.39],[993.48,1.15],[993.47,2.35]],[[993.55,9.81],[993.56,0.47],[993.57,17.62],[993.59,0.91],[993.6,0.1]]]
["binance-futures","BNBUSDT",1762597493540,[[993.46,7.29],[993.45,0.08],[993.44,0.52],[993.42,0.52],[993.41,0.14]],[[993.47,17.91],[993.48,0.01],[993.49,0.51],[993.5,0.02],[993.51,3.43]]]
["binance-futures","BNBUSDT",1762597537557,[[994.25,60.07],[994.24,4.88],[994.23,10.92],[994.22,2.86],[994.21,8.34]],[[994.26,1.24],[994.27,0.05],[994.28,0.03],[994.29,0.04],[994.3,0.02]]]
["binance-futures","BNBUSDT",1762597556167,[[994.32,2.05],[994.31,0.02],[994.3,1.17],[994.29,4.52],[994.28,0.05]],[[994.33,18.85],[994.34,4.54],[994.35,0.01],[994.36,0.02],[994.37,1.24]]]
["binance-futures","BNBUSDT",1762597626940,[[994.97,26.01],[994.96,0.78],[994.95,0.07],[994.94,10.59],[994.93,15.41]],[[994.98,0.66],[994.99,1.44],[995.0,2.73],[995.02,0.03],[995.04,0.03]]]
["binance-futures","BNBUSDT",1762597635040,[[995.14,7.99],[995.13,15.46],[995.12,0.2],[995.11,2.18],[995.1,0.28]],[[995.15,10.57],[995.16,4.26],[995.17,1.65],[995.18,2.79],[995.19,1.43]]]
["binance-futures","BNBUSDT",1762597701687,[[995.02,15.5],[995.01,0.02],[995.0,0.22],[994.99,2.14],[994.98,3.03]],[[995.03,28.17],[995.04,0.04],[995.05,16.72],[995.06,0.01],[995.07,3.06]]]
["binance-futures","BNBUSDT",1762597722092,[[994.8,0.05],[994.75,1.19],[994.74,2.7],[994.73,1.11],[994.71,2.67]],[[994.84,40.63],[994.85,0.01],[994.86,11.46],[994.87,4.06],[994.88,4.08]]]
["binance-futures","BNBUSDT",1762597810167,[[995.07,13.98],[995.06,4.0],[995.05,0.51],[995.04,0.03],[995.03,3.22]],[[995.08,14.99],[995.1,0.01],[995.12,0.01],[995.14,2.5],[995.17,1.34]]]
["binance-futures","BNBUSDT",1762597853761,[[995.44,31.41],[995.43,1.63],[995.42,6.16],[995.41,0.58],[995.4,5.51]],[[995.45,7.55],[995.46,10.83],[995.47,0.01],[995.48,12.71],[995.49,0.06]]]
["binance-futures","BNBUSDT",1762597867600,[[995.59,43.58],[995.58,0.2],[995.57,0.25],[995.56,0.62],[995.55,3.01]],[[995.6,13.21],[995.61,0.06],[995.64,0.05],[995.65,17.18],[995.66,0.79]]]
["binance-futures","BNBUSDT",1762597917507,[[995.05,14.16],[995.04,0.56],[995.03,0.57],[995.02,1.91],[995.01,1.23]],[[995.06,15.03],[995.07,0.7],[995.08,0.21],[995.09,0.02],[995.1,1.13]]]
["binance-futures","BNBUSDT",1762597962019,[[995.47,34.8],[995.46,0.04],[995.45,1.15],[995.44,4.13],[995.43,0.02]],[[995.48,9.81],[995.52,0.03],[995.53,14.6],[995.71,3.11],[995.76,3.65]]]
["binance-futures","BNBUSDT",1762598011848,[[994.99,53.48],[994.98,2.92],[994.97,10.14],[994.96,11.81],[994.95,0.18]],[[995.0,2.23],[995.03,0.02],[995.04,0.03],[995.05,12.62],[995.06,0.02]]]
["binance-futures","BNBUSDT",1762598067456,[[995.03,20.62],[995.02,5.99],[995.01,7.77],[995.0,1.29],[994.99,0.82]],[[995.04,1.66],[995.05,8.89],[995.06,0.01],[995.07,0.01],[995.08,0.04]]]
["binance-futures","BNBUSDT",1762598103226,[[994.67,0.21],[994.66,0.51],[994.65,0.03],[994.64,0.04],[994.62,2.5]],[[994.68,33.96],[994.69,13.74],[994.7,4.95],[994.71,0.25],[994.72,2.86]]]
["binance-futures","BNBUSDT",1762598173600,[[994.34,11.98],[994.32,0.04],[994.3,0.05],[994.26,13.42],[994.25,2.1]],[[994.35,14.91],[994.36,5.28],[994.37,4.03],[994.38,9.79],[994.39,5.11]]]
["binance-futures","BNBUSDT",1762598220834,[[994.29,7.83],[994.28,4.68],[994.27,1.69],[994.26,10.06],[994.25,0.23]],[[994.3,27.15],[994.31,4.15],[994.32,0.02],[994.35,2.95],[994.36,9.99]]]
["binance-futures","BNBUSDT",1762598245874,[[994.05,3.04],[994.04,0.02],[994.03,0.02],[994.01,0.02],[993.99,0.01]],[[994.06,19.91],[994.07,11.49],[994.08,8.06],[994.09,8.19],[994.1,11.89]]]
["binance-futures","BNBUSDT",1762598285699,[[994.51,31.64],[994.5,0.28],[994.49,0.27],[994.48,0.62],[994.47,0.44]],[[994.52,11.49],[994.53,0.09],[994.54,4.52],[994.55,2.89],[994.56,16.02]]]
["binance-futures","BNBUSDT",1762598327972,[[994.43,13.75],[994.42,0.02],[994.41,0.01],[994.4,2.69],[994.38,4.24]],[[994.44,31.71],[994.45,0.01],[994.46,0.01],[994.48,0.06],[994.5,3.16]]]
["binance-futures","BNBUSDT",1762598398560,[[994.56,5.97],[994.55,5.37],[994.54,0.3],[994.53,1.57],[994.52,0.9]],[[994.57,19.11],[994.58,0.01],[994.59,9.18],[994.6,10.88],[994.61,19.23]]]
["binance-futures","BNBUSDT",1762598447288,[[993.85,15.49],[993.84,0.69],[993.83,1.4],[993.82,3.16],[993.81,2.6]],[[993.86,7.38],[993.87,0.04],[993.88,0.01],[993.9,5.6],[993.92,10.8]]]
["binance-futures","BNBUSDT",1762598490970,[[994.04,15.27],[994.03,0.55],[994.02,0.52],[994.01,0.01],[994.0,0.63]],[[994.05,12.01],[994.06,0.02],[994.07,0.03],[994.08,0.31],[994.09,0.52]]]
["binance-futures","BNBUSDT",1762598544571,[[993.52,22.07],[993.51,3.23],[993.5,4.34],[993.49,0.64],[993.48,5.48]],[[993.53,6.49],[993.54,0.02],[993.55,4.46],[993.56,0.02],[993.6,13.13]]]
["binance-futures","BNBUSDT",1762598593594,[[992.8,0.72],[992.79,0.9],[992.78,0.02],[992.77,4.92],[992.76,0.01]],[[992.81,42.58],[992.82,11.1],[992.83,19.17],[992.84,3.63],[992.85,17.91]]]
["binance-futures","BNBUSDT",1762598633325,[[992.73,39.06],[992.72,3.46],[992.71,12.73],[992.7,6.88],[992.69,2.69]],[[992.74,15.07],[992.78,0.01],[992.79,0.02],[992.8,3.39],[992.82,16.93]]]
["binance-futures","BNBUSDT",1762598681056,[[992.97,60.87],[992.96,20.64],[992.95,13.09],[992.94,8.2],[992.91,2.73]],[[992.98,1.48],[992.99,0.02],[993.0,2.27],[993.04,0.01],[993.08,0.84]]]
["binance-futures","BNBUSDT",1762598698152,[[994.14,15.05],[994.13,1.62],[994.12,0.04],[994.11,2.85],[994.1,3.51]],[[994.15,11.04],[994.16,1.46],[994.17,2.7],[994.2,16.92],[994.21,0.08]]]
["binance-futures","BNBUSDT",1762598759431,[[994.19,11.82],[994.17,0.38],[994.16,0.39],[994.15,0.02]],[[994.2,15.06],[994.21,0.01],[994.23,4.52],[994.24,0.01],[994.25,4.1]]]
["binance-futures","BNBUSDT",1762598817012,[[995.39,28.7],[995.38,11.29],[995.37,10.95],[995.36,12.86],[995.35,19.29]],[[995.4,1.47],[995.43,0.01],[995.44,0.71],[995.46,0.03],[995.48,0.01]]]
["binance-futures","BNBUSDT",1762598842289,[[995.68,28.72],[995.67,18.21],[995.66,9.81],[995.65,16.28],[995.64,9.83]],[[995.69,2.84],[995.71,0.01],[995.72,0.01],[995.73,0.01],[995.75,0.02]]]
["binance-futures","BNBUSDT",1762598862353,[[996.14,0.04],[996.13,3.58],[996.12,2.12],[996.1,5.12],[996.09,2.2]],[[996.19,25.71],[996.2,0.02],[996.22,2.55],[996.24,7.11],[996.25,13.43]]]
["binance-futures","BNBUSDT",1762598942372,[[995.76,11.69],[995.75,1.14],[995.74,6.68],[995.73,0.03],[995.72,15.28]],[[995.77,9.8],[995.8,2.12],[995.84,1.48],[995.85,0.01],[995.86,6.11]]]
["binance-futures","BNBUSDT",1762598981613,[[995.87,14.72],[995.86,0.14],[995.85,0.01],[995.84,2.31],[995.83,2.17]],[[995.88,6.17],[995.89,10.42],[995.9,0.03],[995.91,0.02],[995.92,0.01]]]
["binance-futures","BNBUSDT",1762598993348,[[995.8,21.1],[995.79,2.47],[995.78,1.7],[995.77,2.93],[995.76,1.36]],[[995.81,25.48],[995.82,2.53],[995.83,1.43],[995.84,2.07],[995.85,4.52]]]
["binance-futures","BNBUSDT",1762599048988,[[996.28,1.2],[996.27,0.06],[996.24,0.03],[996.23,0.49],[996.2,1.41]],[[996.29,37.26],[996.3,2.52],[996.31,12.94],[996.32,0.04],[996.33,3.73]]]
["binance-futures","BNBUSDT",1762599115711,[[996.06,15.29],[996.05,0.65],[996.03,1.4],[996.02,3.62],[996.01,5.52]],[[996.07,17.21],[996.08,0.05],[996.1,0.07],[996.11,0.02],[996.12,0.11]]]
["binance-futures","BNBUSDT",1762599142660,[[995.83,49.39],[995.82,0.43],[995.81,29.36],[995.8,0.42],[995.79,44.51]],[[995.84,7.59],[995.85,5.12],[995.86,7.56],[995.87,19.61],[995.93,1.95]]]
["binance-futures","BNBUSDT",1762599213410,[[996.22,41.01],[996.21,1.13],[996.2,3.82],[996.19,3.04],[996.18,0.02]],[[996.23,14.4],[996.24,0.02],[996.25,0.53],[996.26,2.79],[996.27,5.29]]]
["binance-futures","BNBUSDT",1762599282718,[[995.32,7.39],[995.31,0.04],[995.29,0.82],[995.28,0.03]],[[995.33,28.0],[995.34,0.02],[995.35,2.73],[995.36,0.54],[995.37,7.68]]]
["binance-futures","BNBUSDT",1762599303053,[[995.18,1.26],[995.17,0.02],[995.15,0.02],[995.13,0.92],[995.12,0.02]],[[995.19,40.99],[995.2,6.22],[995.21,6.3],[995.22,0.27],[995.23,11.39]]]
["binance-futures","BNBUSDT",1762599346624,[[995.3,6.05],[995.27,0.7],[995.26,0.02],[995.24,0.29],[995.2,3.67]],[[995.31,12.62],[995.32,0.03],[995.33,2.71],[995.34,0.01],[995.35,2.85]]]
["binance-futures","BNBUSDT",1762599390846,[[995.62,17.23],[995.6,0.43],[995.58,2.4],[995.57,0.64],[995.56,0.68]],[[995.63,15.95],[995.64,0.58],[995.66,0.02],[995.67,9.4],[995.68,0.01]]]
["binance-futures","BNBUSDT",1762599440133,[[996.75,49.21],[996.74,2.68],[996.73,2.85],[996.72,11.53],[996.71,8.53]],[[996.76,29.54],[996.77,0.05],[996.78,0.12],[996.79,8.5],[996.8,0.31]]]
["binance-futures","BNBUSDT",1762599501250,[[996.63,49.32],[996.62,9.98],[996.61,1.62],[996.6,0.01],[996.57,0.04]],[[996.64,14.44],[996.66,2.66],[996.67,0.04],[996.68,2.65],[996.69,4.37]]]
["binance-futures","BNBUSDT",1762599546098,[[996.22,13.52],[996.21,2.82],[996.2,3.18],[996.19,0.71],[996.18,1.37]],[[996.23,14.55],[996.24,0.04],[996.26,0.02],[996.27,12.11],[996.28,0.01]]]
["binance-futures","BNBUSDT",1762599590708,[[995.97,0.04],[995.94,0.02],[995.93,1.9],[995.91,0.03],[995.9,0.01]],[[995.98,4.09],[996.0,44.31],[996.01,80.24],[996.02,0.62],[996.03,0.94]]]
["binance-futures","BNBUSDT",1762599648063,[[995.8,12.9],[995.79,1.12],[995.76,0.01],[995.74,1.15],[995.73,3.13]],[[995.81,44.59],[995.82,1.46],[995.83,0.77],[995.84,0.78],[995.85,11.79]]]
["binance-futures","BNBUSDT",1762599676121,[[995.41,24.16],[995.4,0.03],[995.39,0.33],[995.38,1.12],[995.37,3.16]],[[995.42,10.25],[995.43,8.93],[995.44,3.16],[995.45,0.01],[995.46,0.01]]]
["binance-futures","BNBUSDT",1762599707914,[[995.99,12.61],[995.98,0.02],[995.97,0.03],[995.96,0.42],[995.95,0.02]],[[996.0,25.39],[996.01,0.51],[996.02,0.01],[996.03,0.12],[996.04,0.03]]]
["binance-futures","BNBUSDT",1762599747571,[[996.46,3.41],[996.45,0.03],[996.44,0.68],[996.43,0.02],[996.4,1.14]],[[996.47,43.61],[996.48,26.12],[996.49,9.99],[996.5,9.01],[996.51,8.77]]]
["binance-futures","BNBUSDT",1762599815703,[[996.51,0.72],[996.5,1.92],[996.48,0.02]],[[996.52,2.34],[996.54,17.77],[996.55,28.0],[996.56,0.9],[996.57,0.22]]]
["binance-futures","BNBUSDT",1762599852484,[[996.19,15.88],[996.18,0.01],[996.17,0.01],[996.15,0.03],[996.14,1.88]],[[996.2,11.58],[996.21,0.08],[996.22,1.93],[996.24,2.55],[996.25,3.46]]]
["binance-futures","BNBUSDT",1762599894015,[[995.6,12.71],[995.58,0.26],[995.56,1.57],[995.55,0.03]],[[995.61,36.86],[995.62,2.47],[995.63,0.27],[995.64,0.28],[995.65,14.9]]]
["binance-futures","BNBUSDT",1762599948260,[[996.86,22.86],[996.85,0.04],[996.84,3.35],[996.83,3.15],[996.82,2.34]],[[996.87,0.81],[996.88,0.13],[996.89,0.03],[996.9,0.01],[996.91,0.01]]]
["binance-futures","BNBUSDT",1762599990520,[[996.57,13.19],[996.56,0.02],[996.54,0.98],[996.53,0.55],[996.52,2.41]],[[996.58,14.97],[996.6,0.02],[996.61,0.54],[996.62,20.03],[996.63,3.41]]]
["binance-futures","BNBUSDT",1762600031945,[[997.09,24.75],[997.08,2.12],[997.07,1.73],[997.06,8.51],[997.05,13.05]],[[997.1,4.45],[997.11,0.01],[997.12,0.12],[997.14,0.02],[997.16,0.03]]]
["binance-futures","BNBUSDT",1762600034620,[[997.29,0.22],[997.28,0.04],[997.19,0.02],[997.18,1.8],[997.16,1.01]],[[997.3,39.17],[997.31,6.31],[997.32,14.82],[997.33,10.31],[997.34,0.26]]]
["binance-futures","BNBUSDT",1762600090211,[[998.05,51.99],[998.04,22.95],[998.03,11.96],[998.02,13.84],[998.01,3.18]],[[998.06,1.75],[998.1,0.03],[998.12,0.01],[998.13,0.04],[998.14,0.22]]]
["binance-futures","BNBUSDT",1762600133377,[[998.42,26.97],[998.41,0.04],[998.4,3.9],[998.39,1.41],[998.38,3.44]],[[998.43,5.7],[998.44,0.03],[998.45,1.19],[998.46,0.59],[998.47,0.53]]]
["binance-futures","BNBUSDT",1762600175933,[[998.01,21.26],[998.0,0.37],[997.99,0.82],[997.98,1.72],[997.97,2.53]],[[998.02,19.97],[998.03,0.17],[998.05,0.02],[998.06,0.01],[998.07,0.02]]]
["binance-futures","BNBUSDT",1762600248569,[[998.23,5.34],[998.22,0.03],[998.21,4.0],[998.2,0.41],[998.19,0.52]],[[998.24,17.15],[998.25,2.88],[998.28,2.09],[998.29,0.76],[998.31,1.24]]]
["binance-futures","BNBUSDT",1762600272897,[[998.1,28.88],[998.09,0.65],[998.08,0.14],[998.07,1.82],[998.06,3.26]],[[998.11,5.09],[998.12,0.01],[998.15,0.04],[998.16,0.01],[998.18,1.59]]]
["binance-futures","BNBUSDT",1762600305804,[[997.66,18.89],[997.65,0.03],[997.64,0.02],[997.63,2.14],[997.62,2.84]],[[997.67,1.73],[997.68,0.01],[997.69,0.17],[997.7,1.83],[997.71,4.09]]]
["binance-futures","BNBUSDT",1762600391665,[[998.62,19.15],[998.61,0.04],[998.6,0.47],[998.59,0.25],[998.58,2.99]],[[998.63,13.14],[998.64,0.01],[998.67,0.03],[998.68,0.19],[998.69,0.03]]]
["binance-futures","BNBUSDT",1762600406091,[[998.47,0.59],[998.46,0.78],[998.44,0.57],[998.41,1.07],[998.4,1.72]],[[998.48,45.93],[998.49,0.28],[998.5,18.47],[998.51,7.92],[998.52,3.77]]]
["binance-futures","BNBUSDT",1762600448517,[[998.39,47.04],[998.38,6.58],[998.37,1.81],[998.36,13.33],[998.35,9.95]],[[998.4,7.94],[998.42,0.01],[998.43,0.04],[998.44,0.04],[998.49,1.74]]]
["binance-futures","BNBUSDT",1762600496500,[[998.27,0.28],[998.26,0.02],[998.2,0.01],[998.19,0.27],[998.18,0.74]],[[998.28,28.17],[998.29,23.98],[998.3,12.28],[998.31,8.41],[998.32,8.55]]]
["binance-futures","BNBUSDT",1762600543168,[[997.39,34.99],[997.38,11.45],[997.37,4.17],[997.36,3.72],[997.35,12.7]],[[997.4,0.38],[997.41,0.01],[997.44,0.01],[997.45,0.02],[997.47,0.01]]]
["binance-futures","BNBUSDT",1762600598843,[[997.32,17.56],[997.3,2.12],[997.27,3.01],[997.25,1.84],[997.22,0.02]],[[997.33,10.27],[997.34,6.81],[997.35,10.27],[997.36,0.01],[997.37,7.84]]]
["binance-futures","BNBUSDT",1762600616256,[[997.77,17.55],[997.74,0.54],[997.73,2.35],[997.72,2.94],[997.71,1.21]],[[997.78,8.51],[997.8,0.07],[997.83,0.13],[997.84,0.01],[997.86,4.4]]]
["binance-futures","BNBUSDT",1762600681524,[[997.22,0.02],[997.21,1.08],[997.19,0.04],[997.17,3.78],[997.16,2.03]],[[997.23,5.68],[997.25,2.16],[997.26,2.63],[997.27,11.06],[997.28,18.29]]]
["binance-futures","BNBUSDT",1762600744893,[[997.71,0.28],[997.7,0.04],[997.68,0.41],[997.67,4.7],[997.66,0.04]],[[997.72,38.07],[997.73,13.45],[997.74,7.1],[997.75,5.43],[997.76,14.08]]]
["binance-futures","BNBUSDT",1762600760138,[[997.4,16.58],[997.39,0.02],[997.38,1.96],[997.36,3.55],[997.35,2.44]],[[997.41,0.72],[997.42,0.02],[997.43,0.02],[997.44,0.01],[997.45,12.09]]]
["binance-futures","BNBUSDT",1762600815177,[[997.51,1.84],[997.5,0.04],[997.49,0.71],[997.47,0.04],[997.46,0.02]],[[997.52,21.13],[997.54,0.89],[997.55,0.51],[997.56,4.53],[997.57,13.7]]]
["binance-futures","BNBUSDT",1762600860309,[[997.98,45.97],[997.97,19.61],[997.96,10.05],[997.95,1.3],[997.94,1.77]],[[997.99,1.55],[998.0,0.17],[998.01,0.01],[998.04,0.02],[998.07,1.26]]]
["binance-futures","BNBUSDT",1762600896771,[[997.79,1.97],[997.78,0.02],[997.76,0.4],[997.74,3.3],[997.6,4.64]],[[997.8,22.23],[997.81,0.47],[997.82,1.65],[997.83,2.88],[997.84,17.92]]]
["binance-futures","BNBUSDT",1762600939326,[[998.21,0.68],[998.2,0.01],[998.19,0.01],[998.15,5.14],[998.11,2.25]],[[998.22,17.89],[998.23,0.1],[998.24,4.96],[998.25,4.0],[998.26,5.33]]]
["binance-futures","BNBUSDT",1762600951295,[[998.36,26.33],[998.35,0.22],[998.34,0.19],[998.33,1.03],[998.32,2.66]],[[998.37,183.88],[998.38,0.45],[998.39,0.47],[998.4,0.06],[998.41,1.35]]]
["binance-futures","BNBUSDT",1762601031222,[[998.15,14.91],[998.14,1.13],[998.13,0.02],[998.12,0.39],[998.11,2.12]],[[998.16,6.9],[998.19,0.03],[998.2,2.12],[998.21,3.68],[998.22,0.17]]]
["binance-futures","BNBUSDT",1762601074480,[[997.59,16.85],[997.58,0.02],[997.57,0.31],[997.56,0.01],[997.54,6.45]],[[997.6,4.48],[997.61,0.03],[997.64,0.01],[997.65,0.01],[998.6,19.32]]]
["binance-futures","BNBUSDT",1762601093095,[[997.07,22.34],[997.06,0.02],[997.05,0.53],[997.04,1.25],[997.03,2.45]],[[997.08,18.42],[997.09,2.54],[997.1,0.31],[997.12,0.09],[997.14,2.06]]]
["binance-futures","BNBUSDT",1762601160642,[[997.46,0.01],[997.45,0.39],[997.44,3.88],[997.43,0.27]],[[997.47,36.86],[997.48,3.13],[997.49,0.22],[997.5,0.04],[997.51,0.06]]]
["binance-futures","BNBUSDT",1762601192045,[[997.83,0.01],[997.81,1.81]],[[997.84,58.1],[997.85,15.12],[997.86,22.24],[997.87,3.88],[997.88,0.38]]]
["binance-futures","BNBUSDT",1762601231373,[[997.35,18.8],[997.34,4.09],[997.33,11.23],[997.32,0.04],[997.31,0.38]],[[997.36,20.62],[997.37,14.14],[997.38,15.45],[997.39,7.8],[997.4,10.84]]]
["binance-futures","BNBUSDT",1762601248220,[[997.78,14.07],[997.76,1.84],[997.75,7.67],[997.74,0.05],[997.54,6.28]],[[997.79,5.59],[997.8,1.16],[997.81,0.15],[997.82,0.42],[997.83,0.54]]]
["binance-futures","BNBUSDT",1762601288851,[[998.03,3.94],[998.02,0.04],[998.01,0.04],[998.0,1.13],[997.99,1.76]],[[998.04,13.46],[998.05,2.13],[998.06,2.09],[998.07,1.34],[998.08,0.01]]]
["binance-futures","BNBUSDT",1762601325727,[[997.8,12.21],[997.79,0.02],[997.78,0.02],[997.77,4.06],[997.76,0.05]],[[997.81,11.17],[997.84,2.22],[997.85,3.57],[997.87,5.02],[997.88,5.15]]]
["binance-futures","BNBUSDT",1762601373707,[[997.92,9.88],[997.91,2.14],[997.9,0.03],[997.88,3.37],[997.87,6.87]],[[997.93,9.51],[997.95,1.61],[997.96,0.34],[997.97,1.66],[997.98,1.38]]]
["binance-futures","BNBUSDT",1762601426751,[[998.15,25.19],[998.13,0.01],[998.12,0.06],[998.11,2.77]],[[998.16,21.71],[998.17,0.03],[998.2,0.07],[998.21,0.02],[998.22,1.24]]]
["binance-futures","BNBUSDT",1762601466614,[[997.36,14.88],[997.35,1.24],[997.34,1.81],[997.33,10.02],[997.32,0.05]],[[997.37,13.18],[997.38,0.03],[997.4,0.02],[997.42,0.25],[997.44,0.42]]]
["binance-futures","BNBUSDT",1762601508310,[[997.31,15.68],[997.3,0.14],[997.29,0.01],[997.28,0.35],[997.26,0.27]],[[997.32,10.52],[997.33,0.04],[997.35,0.01],[997.36,3.35],[997.37,0.01]]]
["binance-futures","BNBUSDT",1762601567682,[[996.94,21.54],[996.93,1.07],[996.92,2.5],[996.91,2.39],[996.9,32.19]],[[996.95,0.14],[996.96,0.02],[996.98,0.04],[996.99,0.06],[997.0,0.62]]]
["binance-futures","BNBUSDT",1762601596559,[[997.21,2.94],[997.2,1.57],[997.17,0.01],[997.15,0.02],[997.13,1.72]],[[997.22,37.03],[997.23,5.93],[997.24,11.25],[997.25,2.13],[997.26,7.49]]]
["binance-futures","BNBUSDT",1762601625022,[[996.0,32.95],[995.99,0.03],[995.98,0.57],[995.96,0.02],[995.95,3.2]],[[996.01,18.6],[996.03,2.48],[996.04,2.9],[996.05,19.1],[996.06,6.07]]]
["binance-futures","BNBUSDT",1762601664354,[[995.83,43.27],[995.82,8.47],[995.81,4.16],[995.8,6.48],[995.79,1.37]],[[995.84,5.4],[995.85,0.88],[995.87,0.31],[995.88,7.72],[996.85,19.04]]]
["binance-futures","BNBUSDT",1762601728078,[[995.37,41.16],[995.36,0.52],[995.35,9.01],[995.34,3.9],[995.32,2.07]],[[995.38,2.24],[995.39,0.02],[995.4,0.54],[995.43,0.67],[995.44,0.03]]]
["binance-futures","BNBUSDT",1762601766801,[[995.16,21.83],[995.15,0.01],[995.14,4.54],[995.13,0.01],[995.1,0.01]],[[995.17,46.6],[995.18,15.83],[995.19,12.04],[995.2,8.52],[995.21,13.02]]]
["binance-futures","BNBUSDT",1762601805728,[[994.66,3.32],[994.64,1.23],[994.63,0.05],[994.62,0.01],[994.61,5.59]],[[994.67,47.61],[994.68,23.38],[994.69,12.04],[994.7,9.63],[994.71,6.3]]]
["binance-futures","BNBUSDT",1762601852402,[[992.83,3.75],[992.82,1.45],[992.75,0.07],[992.74,3.51],[992.73,4.96]],[[992.84,40.76],[992.85,10.79],[992.86,2.47],[992.87,4.13],[992.88,17.47]]]
["binance-futures","BNBUSDT",1762601891023,[[993.33,10.13],[993.32,0.51],[993.31,0.02],[993.29,4.65],[993.28,6.36]],[[993.34,1.47],[993.36,0.01],[993.37,2.67],[993.38,3.75],[993.39,2.77]]]
["binance-futures","BNBUSDT",1762601928746,[[993.88,16.16],[993.87,0.03],[993.85,0.52],[993.84,4.97],[993.83,0.76]],[[993.89,10.6],[993.9,2.83],[993.91,7.18],[993.92,189.88],[993.93,1.41]]]
["binance-futures","BNBUSDT",1762601968865,[[993.41,23.4],[993.4,0.01],[993.39,2.37],[993.37,14.29],[993.36,2.87]],[[993.42,9.66],[993.45,0.02],[993.46,4.7],[993.47,4.11],[993.49,0.02]]]
["binance-futures","BNBUSDT",1762601980449,[[992.87,13.79],[992.86,0.02],[992.85,0.01],[992.84,0.53],[992.82,0.01]],[[992.88,18.37],[992.89,0.01],[992.91,4.45],[992.92,3.87],[992.93,0.01]]]
["binance-futures","BNBUSDT",1762602037731,[[993.2,17.59],[993.19,0.01],[993.18,0.51],[993.17,2.94],[993.16,18.94]],[[993.21,2.63],[993.22,0.01],[993.24,0.02],[993.25,2.57],[993.27,0.51]]]
["binance-futures","BNBUSDT",1762602094633,[[992.36,11.79],[992.34,0.01],[992.32,0.52],[992.31,3.66],[992.3,3.16]],[[992.37,6.45],[992.4,0.02],[992.41,2.79],[992.42,2.95],[992.45,2.66]]]
["binance-futures","BNBUSDT",1762602115192,[[992.05,19.31],[992.04,0.01],[992.03,0.03],[992.02,0.47],[992.01,2.87]],[[992.06,8.64],[992.07,0.02],[992.08,0.01],[992.09,0.53],[992.12,3.56]]]
["binance-futures","BNBUSDT",1762602167704,[[991.35,3.7],[991.31,4.94],[991.3,2.06],[991.29,5.75],[991.28,1.84]],[[991.36,18.31],[991.38,0.01],[991.4,2.73],[991.41,4.3],[991.42,2.83]]]
["binance-futures","BNBUSDT",1762602212319,[[991.08,2.11],[991.07,0.02],[991.06,4.54],[991.05,0.22],[991.02,0.01]],[[991.09,45.37],[991.1,6.38],[991.11,10.04],[991.12,3.09],[991.13,12.87]]]
["binance-futures","BNBUSDT",1762602218123,[[990.67,3.11],[990.66,0.13],[990.65,2.19],[990.64,0.16],[990.63,0.25]],[[990.68,37.97],[990.69,8.11],[990.7,4.26],[990.71,0.53],[990.72,11.18]]]
["binance-futures","BNBUSDT",1762602252575,[[992.08,27.27],[992.07,0.46],[992.05,0.75],[992.04,1.73],[991.95,2.67]],[[992.09,21.08],[992.1,0.1],[992.11,0.01],[992.12,0.03],[992.14,2.4]]]
["binance-futures","BNBUSDT",1762602293321,[[991.4,12.18],[991.38,0.26],[991.35,0.02],[991.33,0.64],[991.32,0.13]],[[991.41,49.45],[991.42,8.86],[991.43,12.46],[991.44,4.41],[991.45,23.23]]]
["binance-futures","BNBUSDT",1762602346433,[[990.78,14.07],[990.77,0.19],[990.74,3.17],[990.73,3.59],[990.72,3.14]],[[990.79,14.0],[990.8,0.04],[990.82,0.02],[990.83,0.01],[990.85,0.2]]]
["binance-futures","BNBUSDT",1762602373492,[[992.12,35.03],[992.11,18.62],[992.1,2.17],[992.09,2.53],[992.08,3.75]],[[992.13,1.63],[992.14,0.02],[992.16,0.04],[992.18,3.46],[992.2,0.11]]]
["binance-futures","BNBUSDT",1762602420511,[[992.59,22.94],[992.58,0.04],[992.57,0.33],[992.56,0.02],[992.55,0.31]],[[992.6,5.51],[992.61,0.01],[992.64,0.02],[992.65,0.02],[992.66,0.21]]]
["binance-futures","BNBUSDT",1762602470640,[[991.1,5.32],[991.09,0.03],[991.08,0.01],[991.07,0.02],[991.05,2.24]],[[991.11,13.36],[991.12,0.04],[991.14,2.8],[991.15,19.66],[991.16,0.02]]]
["binance-futures","BNBUSDT",1762602489112,[[990.32,12.6],[990.31,0.09],[990.3,0.01],[990.29,0.22],[990.28,0.15]],[[990.33,9.94],[990.35,2.5],[990.36,0.03],[990.37,2.58],[990.38,2.56]]]
["binance-futures","BNBUSDT",1762602520850,[[989.2,15.54],[989.19,0.18],[989.18,1.87],[989.17,2.18],[989.16,10.74]],[[989.21,18.59],[989.24,0.66],[989.25,11.15],[989.26,4.17],[989.27,0.58]]]
["binance-futures","BNBUSDT",1762602555513,[[989.89,1.19],[989.88,0.05],[989.85,7.16],[989.83,0.02],[989.81,4.54]],[[989.9,21.11],[989.92,3.36],[989.93,1.01],[989.94,24.11],[989.97,4.2]]]
["binance-futures","BNBUSDT",1762602607130,[[989.98,8.2],[989.97,3.4],[989.96,0.11],[989.95,0.01],[989.91,3.93]],[[989.99,19.44],[990.0,101.84],[990.01,0.02],[990.02,0.4],[990.04,3.01]]]
["binance-futures","BNBUSDT",1762602650381,[[988.83,21.01],[988.82,0.11],[988.81,0.08],[988.8,0.5],[988.79,0.18]],[[988.84,4.49],[988.85,0.02],[988.87,2.92],[988.88,0.03],[988.89,1.93]]]
["binance-futures","BNBUSDT",1762602686582,[[989.13,28.48],[989.12,0.19],[989.11,4.39],[989.1,0.19],[989.09,4.81]],[[989.14,8.76],[989.16,0.19],[989.18,0.22],[989.2,4.34],[989.22,1.81]]]
["binance-futures","BNBUSDT",1762602726372,[[989.46,9.91],[989.45,1.15],[989.44,0.02],[989.4,1.75],[989.39,0.41]],[[989.47,9.81],[989.48,0.01],[989.5,2.62],[989.51,3.25],[989.53,2.77]]]
["binance-futures","BNBUSDT",1762602777535,[[988.35,6.78],[988.34,0.01],[988.33,7.01],[988.32,5.86],[988.3,1.71]],[[988.36,14.36],[988.37,0.02],[988.38,3.33],[988.39,0.53],[988.4,17.64]]]
["binance-futures","BNBUSDT",1762602807839,[[988.04,15.55],[988.03,0.25],[988.02,0.14],[988.01,0.4],[988.0,20.98]],[[988.05,29.09],[988.06,0.05],[988.07,0.7],[988.08,5.73],[988.09,4.19]]]
["binance-futures","BNBUSDT",1762602832052,[[988.4,0.07],[988.39,0.78],[988.38,0.54],[988.34,4.57],[988.33,0.04]],[[988.41,38.82],[988.42,11.38],[988.43,2.48],[988.44,6.18],[988.45,32.73]]]
["binance-futures","BNBUSDT",1762602867026,[[987.69,34.2],[987.68,9.03],[987.67,17.19],[987.66,8.98],[987.65,441.82]],[[987.7,3.63],[987.71,0.02],[987.72,0.07],[987.73,0.02],[987.74,3.06]]]
["binance-futures","BNBUSDT",1762602926548,[[987.96,17.49],[987.94,2.46],[987.93,0.02],[987.92,3.38],[987.91,3.26]],[[987.97,2.93],[987.98,0.14],[988.0,0.04],[988.01,0.02],[988.04,3.25]]]
["binance-futures","BNBUSDT",1762602956764,[[988.01,7.5],[988.0,0.02],[987.99,0.09],[987.97,0.02],[987.96,4.8]],[[988.02,12.64],[988.03,0.84],[988.04,0.53],[988.05,1.8],[988.06,7.0]]]
["binance-futures","BNBUSDT",1762602992335,[[988.12,5.4],[988.11,1.32],[988.08,1.71],[988.07,2.01],[988.06,6.53]],[[988.13,18.8],[988.14,5.09],[988.15,0.35],[988.16,0.3],[988.17,3.29]]]
["binance-futures","BNBUSDT",1762603043505,[[987.76,6.91],[987.75,0.03],[987.74,0.01],[987.71,5.22],[987.65,3.94]],[[987.77,13.85],[987.78,1.87],[987.79,2.22],[987.8,6.77],[987.81,0.67]]]
["binance-futures","BNBUSDT",1762603079833,[[989.72,14.78],[989.69,14.98],[989.67,8.5],[989.66,9.83],[989.65,8.13]],[[989.73,9.1],[989.74,1.37],[989.75,1.86],[989.76,0.02],[989.77,1.36]]]
["binance-futures","BNBUSDT",1762603119775,[[989.87,18.6],[989.86,12.0],[989.85,1.61],[989.84,2.14],[989.83,14.2]],[[989.88,14.75],[989.89,0.02],[989.9,0.53],[989.91,1.55],[989.92,5.18]]]
["binance-futures","BNBUSDT",1762603167777,[[989.96,5.76],[989.93,0.02],[989.91,1.04],[989.89,0.02],[989.87,4.36]],[[989.97,48.99],[989.98,6.96],[989.99,70.81],[990.0,403.18],[990.02,0.2]]]
["binance-futures","BNBUSDT",1762603175537,[[989.94,9.49],[989.91,155.8],[989.9,0.09],[989.79,3.58],[989.76,10.88]],[[989.95,31.33],[989.96,0.01],[989.97,8.69],[989.99,65.34],[990.0,393.16]]]
["binance-futures","BNBUSDT",1762603214117,[[989.19,9.09],[989.15,2.05],[989.14,4.33],[989.13,21.53],[989.12,0.8]],[[989.2,17.33],[989.21,0.02],[989.22,2.83],[989.23,0.78],[989.24,4.68]]]
["binance-futures","BNBUSDT",1762603251392,[[989.32,44.35],[989.31,0.07],[989.28,2.17],[989.27,11.73],[989.26,0.22]],[[989.33,14.1],[989.34,0.11],[989.35,2.65],[989.36,0.52],[989.37,5.0]]]
["binance-futures","BNBUSDT",1762603304083,[[990.38,20.77],[990.37,0.46],[990.36,0.01],[990.35,0.62],[990.34,4.41]],[[990.39,14.2],[990.4,1.51],[990.42,0.02],[990.43,1.43],[990.44,2.95]]]
["binance-futures","BNBUSDT",1762603359906,[[990.4,32.21],[990.39,2.66],[990.36,10.99],[990.35,10.6],[990.34,2.7]],[[990.41,10.36],[990.42,0.02],[990.44,0.01],[990.45,0.01],[990.47,0.96]]]
["binance-futures","BNBUSDT",1762603372038,[[990.36,5.08],[990.35,0.02],[990.33,0.07],[990.31,4.69],[990.3,0.02]],[[990.37,27.42],[990.38,6.27],[990.39,4.75],[990.4,1.1],[990.42,5.35]]]
["binance-futures","BNBUSDT",1762603433716,[[990.58,31.7],[990.57,1.88],[990.55,0.29],[990.54,5.31],[990.53,0.02]],[[990.59,1.18],[990.6,0.08],[990.63,1.0],[990.64,0.04],[990.65,1.83]]]
["binance-futures","BNBUSDT",1762603451224,[[991.03,36.64],[991.02,12.11],[991.01,0.03],[991.0,6.77],[990.99,6.38]],[[991.04,10.9],[991.05,0.02],[991.07,0.15],[991.08,2.32],[991.1,1.76]]]
["binance-futures","BNBUSDT",1762603487113,[[991.12,41.87],[991.11,0.32],[991.1,5.31],[991.09,2.72],[991.08,7.9]],[[991.13,1.96],[991.14,0.01],[991.16,0.01],[991.17,0.01],[991.18,0.03]]]
["binance-futures","BNBUSDT",1762603546576,[[991.43,28.18],[991.42,0.01],[991.41,0.19],[991.4,0.61],[991.39,3.24]],[[991.44,5.22],[991.45,0.3],[991.48,0.03],[991.5,0.74],[991.52,0.03]]]
["binance-futures","BNBUSDT",1762603579070,[[991.0,15.7],[990.99,0.04],[990.98,0.13],[990.97,0.3],[990.95,0.5]],[[991.01,35.12],[991.02,2.05],[991.03,4.52],[991.04,0.03],[991.05,14.72]]]
["binance-futures","BNBUSDT",1762603623367,[[991.4,0.02],[991.38,0.05],[991.37,0.03],[991.36,0.02],[991.35,0.67]],[[991.41,41.26],[991.43,3.45],[991.44,0.01],[991.45,19.91],[991.46,21.22]]]
["binance-futures","BNBUSDT",1762603680109,[[991.28,5.52],[991.27,1.89],[991.26,0.01],[991.25,0.06],[991.24,0.02]],[[991.29,15.1],[991.3,0.03],[991.31,1.67],[991.32,0.02],[991.33,3.36]]]
["binance-futures","BNBUSDT",1762603704279,[[991.39,11.28],[991.38,0.31],[991.37,1.26],[991.36,0.95],[991.35,3.31]],[[991.4,8.21],[991.41,0.01],[991.42,1.62],[991.43,0.02],[991.44,0.53]]]
["binance-futures","BNBUSDT",1762603760423,[[991.57,54.39],[991.56,5.51],[991.55,7.79],[991.54,10.68],[991.53,13.15]],[[991.58,1.45],[991.59,0.03],[991.6,0.02],[991.61,0.02],[991.62,0.01]]]
["binance-futures","BNBUSDT",1762603777442,[[991.49,10.78],[991.48,0.01],[991.47,1.88],[991.46,3.89],[991.45,11.63]],[[991.5,13.96],[991.51,0.07],[991.52,0.01],[991.54,0.79],[991.56,1.97]]]
["binance-futures","BNBUSDT",1762603836780,[[991.74,1.06],[991.71,0.03],[991.7,0.48],[991.69,0.08],[991.66,0.46]],[[991.75,39.0],[991.76,9.0],[991.77,2.77],[991.78,1.0],[991.8,5.17]]]
["binance-futures","BNBUSDT",1762603873180,[[991.88,20.77],[991.86,5.54],[991.85,0.35],[991.84,0.02],[991.26,4.92]],[[991.89,11.0],[991.9,0.03],[991.91,0.04],[991.92,0.2],[991.93,0.03]]]
["binance-futures","BNBUSDT",1762603915512,[[991.73,45.56],[991.72,0.58],[991.71,1.55],[991.69,13.62],[991.68,3.32]],[[991.74,2.23],[991.75,0.03],[991.76,0.03],[991.77,0.01],[991.78,0.02]]]
["binance-futures","BNBUSDT",1762603963147,[[990.58,15.96],[990.57,3.76],[990.56,6.42],[990.55,0.04],[990.54,0.02]],[[990.59,4.87],[990.6,0.09],[990.64,3.78],[990.66,3.27],[990.67,4.22]]]
["binance-futures","BNBUSDT",1762604006044,[[989.32,5.02],[989.27,20.29],[989.25,4.92],[989.24,43.13],[989.23,15.68]],[[989.33,4.47],[989.34,0.02],[989.35,3.44],[989.37,32.21],[989.4,27.67]]]
["binance-futures","BNBUSDT",1762604038733,[[989.06,13.84],[989.05,0.01],[989.04,0.49],[989.03,0.02],[989.02,0.45]],[[989.07,16.4],[989.08,0.03],[989.1,0.05],[989.11,16.62],[989.12,0.01]]]
["binance-futures","BNBUSDT",1762604074708,[[988.19,17.04],[988.17,1.45],[988.16,0.2],[988.15,5.81],[988.14,3.09]],[[988.2,2.01],[988.21,0.02],[988.23,0.99],[988.24,3.55],[988.25,4.94]]]
["binance-futures","BNBUSDT",1762604089604,[[988.59,3.24],[988.58,0.02],[988.57,0.02],[988.53,0.01],[988.51,4.45]],[[988.6,21.72],[988.61,0.51],[988.62,3.9],[988.63,6.39],[988.64,3.53]]]
["binance-futures","BNBUSDT",1762604156374,[[989.81,5.51],[989.8,0.03],[989.78,0.02],[989.74,6.48],[989.71,3.55]],[[989.82,26.34],[989.83,0.52],[989.84,0.01],[989.85,3.17],[989.86,3.29]]]
["binance-futures","BNBUSDT",1762604180985,[[990.45,42.7],[990.44,7.08],[990.43,16.91],[990.42,5.95],[990.41,2.61]],[[990.46,0.03],[990.48,0.04],[990.51,0.02],[990.52,0.02],[990.53,0.03]]]
["binance-futures","BNBUSDT",1762604218646,[[990.05,24.18],[990.04,4.71],[990.03,0.21],[990.02,4.53],[990.01,4.7]],[[990.06,0.19],[990.07,0.02],[990.08,0.03],[990.09,0.03],[990.1,0.02]]]
["binance-futures","BNBUSDT",1762604236871,[[989.45,1.94],[989.44,0.03],[989.42,0.02],[989.4,0.01],[989.34,5.16]],[[989.46,27.07],[989.47,2.29],[989.48,1.38],[989.49,0.51],[989.5,1.73]]]
["binance-futures","BNBUSDT",1762604309277,[[989.86,41.21],[989.85,0.04],[989.84,12.86],[989.83,16.78],[989.82,3.68]],[[989.87,0.56],[989.92,0.01],[989.94,0.03],[989.95,0.05],[989.96,0.91]]]
["binance-futures","BNBUSDT",1762604353174,[[990.17,34.23],[990.16,2.0],[990.15,1.57],[990.14,6.61],[990.13,2.35]],[[990.18,4.71],[990.2,0.09],[990.21,0.42],[990.22,0.03],[990.23,0.01]]]
["binance-futures","BNBUSDT",1762604364259,[[990.15,30.62],[990.14,0.23],[990.13,0.02],[990.12,0.01],[990.1,2.38]],[[990.16,7.47],[990.17,0.02],[990.19,0.01],[990.2,0.02],[990.23,1.17]]]
["binance-futures","BNBUSDT",1762604409793,[[990.56,0.05],[990.51,0.01],[990.47,3.41],[990.45,4.11],[990.44,0.03]],[[990.57,35.76],[990.58,11.08],[990.59,10.21],[990.6,22.55],[990.61,5.82]]]
["binance-futures","BNBUSDT",1762604452017,[[990.55,16.89],[990.54,1.73],[990.53,0.24],[990.52,1.15],[990.51,2.86]],[[990.56,11.75],[990.57,0.04],[990.6,2.88],[990.61,2.56],[990.62,0.2]]]
["binance-futures","BNBUSDT",1762604495012,[[990.7,27.76],[990.69,0.04],[990.68,10.23],[990.67,1.81],[990.66,0.01]],[[990.71,16.42],[990.72,0.01],[990.75,0.01],[990.77,0.02],[990.78,0.07]]]
["binance-futures","BNBUSDT",1762604548327,[[990.87,17.07],[990.86,0.15],[990.85,0.02],[990.84,1.96],[990.83,16.93]],[[990.88,1.8],[990.89,0.03],[990.9,4.6],[990.91,1.92],[990.92,0.03]]]
["binance-futures","BNBUSDT",1762604592000,[[990.21,16.22],[990.2,0.02],[990.17,0.02],[990.14,1.1],[990.13,2.55]],[[990.22,33.58],[990.23,0.01],[990.24,1.74],[990.25,9.37],[990.26,2.4]]]
["binance-futures","BNBUSDT",1762604629661,[[989.8,6.77],[989.77,0.01],[989.76,0.01],[989.75,0.01],[989.74,0.51]],[[989.81,29.72],[989.82,0.43],[989.83,2.13],[989.84,0.04],[989.86,0.24]]]
["binance-futures","BNBUSDT",1762604696776,[[989.66,3.04],[989.65,1.46],[989.64,33.85],[989.63,15.43],[989.62,12.25]],[[989.67,0.02],[989.68,0.03],[989.71,0.03],[989.75,1.35],[989.76,2.48]]]
["binance-futures","BNBUSDT",1762604719845,[[990.62,3.46],[990.61,0.02],[990.6,0.01],[990.54,0.01]],[[990.63,26.78],[990.64,0.04],[990.65,1.06],[990.66,1.84],[990.68,0.03]]]
["binance-futures","BNBUSDT",1762604752799,[[990.59,2.19],[990.58,0.02],[990.57,4.54],[990.54,0.03],[990.51,0.03]],[[990.6,26.98],[990.61,0.25],[990.62,2.14],[990.63,3.69],[990.64,11.63]]]
["binance-futures","BNBUSDT",1762604795362,[[990.76,8.55],[990.75,0.25],[990.73,0.02],[990.72,0.01]],[[990.77,28.07],[990.78,8.03],[990.79,3.95],[990.8,8.87],[990.81,8.97]]]
["binance-futures","BNBUSDT",1762604857357,[[990.38,11.05],[990.36,1.02],[990.34,0.01]],[[990.39,34.24],[990.4,0.05],[990.41,1.29],[990.42,8.11],[990.43,18.59]]]
["binance-futures","BNBUSDT",1762604902636,[[991.02,8.57],[991.01,0.1],[991.0,0.03],[990.99,0.01],[990.98,2.94]],[[991.03,7.28],[991.04,0.01],[991.05,1.29],[991.07,3.22],[991.08,2.73]]]
["binance-futures","BNBUSDT",1762604945028,[[991.4,17.24],[991.39,4.54],[991.38,0.57],[991.37,0.01],[991.36,0.02]],[[991.41,9.7],[991.42,2.52],[991.44,0.01],[991.45,0.25],[991.48,1.79]]]
["binance-futures","BNBUSDT",1762604998479,[[990.92,26.74],[990.91,7.33],[990.9,0.01],[990.88,1.4],[990.87,11.22]],[[990.93,14.11],[990.96,0.02],[991.0,5.48],[991.01,9.62],[991.02,10.42]]]
["binance-futures","BNBUSDT",1762605052410,[[990.4,16.1],[990.39,0.02],[990.38,1.36],[990.37,0.02],[990.36,1.53]],[[990.41,1.0],[990.42,0.02],[990.43,0.02],[990.44,0.03],[990.48,0.02]]]
["binance-futures","BNBUSDT",1762605069639,[[990.79,38.59],[990.78,3.49],[990.77,6.04],[990.76,5.53],[990.75,12.76]],[[990.8,0.17],[990.81,0.03],[990.84,0.46],[990.85,0.02],[990.86,1.19]]]
["binance-futures","BNBUSDT",1762605139955,[[990.6,15.66],[990.59,3.52],[990.58,0.14],[990.57,0.16],[990.56,0.1]],[[990.61,15.79],[990.62,0.02],[990.63,1.39],[990.64,3.23],[990.65,0.51]]]
["binance-futures","BNBUSDT",1762605157353,[[990.56,3.56],[990.54,0.01],[990.53,0.02],[990.48,3.52],[990.34,2.23]],[[990.57,25.23],[990.58,0.74],[990.59,3.9],[990.6,0.44],[990.61,0.03]]]
["binance-futures","BNBUSDT",1762605220349,[[990.3,14.84],[990.29,3.55],[990.27,8.4],[990.26,9.45],[990.25,0.01]],[[990.31,5.99],[990.34,0.02],[990.36,1.32],[990.37,2.63],[990.38,3.45]]]
["binance-futures","BNBUSDT",1762605281570,[[991.11,33.11],[991.1,0.02],[991.09,2.03],[991.08,0.86],[991.07,2.1]],[[991.12,0.93],[991.13,0.02],[991.16,0.72],[991.18,0.86],[991.22,0.95]]]
["binance-futures","BNBUSDT",1762605332312,[[991.01,9.72],[991.0,0.75],[990.99,0.02],[990.98,0.51],[990.97,0.52]],[[991.02,12.8],[991.04,1.72],[991.05,6.39],[991.06,17.59],[991.07,2.87]]]
["binance-futures","BNBUSDT",1762605373738,[[991.55,16.26],[991.54,0.21],[991.53,0.01],[991.52,0.7],[991.51,0.51]],[[991.56,8.64],[991.6,2.75],[991.61,0.85],[991.62,0.33],[991.63,12.56]]]
["binance-futures","BNBUSDT",1762605377934,[[991.55,14.84],[991.54,0.53],[991.53,0.01],[991.52,0.02],[991.51,3.31]],[[991.56,12.01],[991.57,0.01],[991.6,3.39],[991.61,4.98],[991.62,0.01]]]
["binance-futures","BNBUSDT",1762605439936,[[991.93,1.93],[991.92,0.58],[991.91,7.07],[991.89,0.01],[991.88,1.71]],[[991.94,19.23],[991.95,0.01],[991.96,1.18],[991.97,6.06],[991.98,12.29]]]
["binance-futures","BNBUSDT",1762605474820,[[992.38,10.99],[992.37,3.5],[992.34,0.4],[992.33,0.02],[992.32,2.43]],[[992.39,24.46],[992.4,0.06],[992.41,0.51],[992.42,1.96],[992.43,21.14]]]
["binance-futures","BNBUSDT",1762605525282,[[991.75,5.17],[991.71,2.95],[991.69,4.75],[991.63,4.09],[991.62,5.85]],[[991.76,31.52],[991.77,16.87],[991.78,7.57],[991.79,11.99],[991.8,4.5]]]
["binance-futures","BNBUSDT",1762605590532,[[991.0,20.56],[990.99,0.6],[990.98,0.54],[990.97,2.37],[990.96,12.16]],[[991.01,8.07],[991.02,0.02],[991.04,0.45],[991.05,0.01],[991.06,7.8]]]
["binance-futures","BNBUSDT",1762605619992,[[991.44,24.07],[991.43,1.0],[991.42,2.24],[991.41,1.71],[991.4,1.94]],[[991.45,16.07],[991.46,0.14],[991.47,0.01],[991.48,1.51],[991.5,3.47]]]
["binance-futures","BNBUSDT",1762605705891,[[992.07,29.71],[992.06,16.29],[992.05,0.09],[992.04,0.51],[992.03,1.7]],[[992.08,1.38],[992.1,0.05],[992.12,0.01],[992.13,1.69],[992.15,4.8]]]
["binance-futures","BNBUSDT",1762605751509,[[992.43,1.16],[992.42,0.92],[992.41,0.02],[992.4,1.72],[992.39,1.81]],[[992.44,16.13],[992.45,0.01],[992.46,6.86],[992.47,0.01],[992.48,12.24]]]
["binance-futures","BNBUSDT",1762605771100,[[991.91,3.73],[991.9,0.02],[991.89,0.38],[991.88,0.16],[991.87,0.61]],[[991.92,18.65],[991.93,1.88],[991.94,0.45],[991.95,7.25],[991.96,9.7]]]
["binance-futures","BNBUSDT",1762605818366,[[992.11,28.62],[992.1,0.02],[992.08,0.02],[992.07,1.14],[992.06,2.49]],[[992.12,8.6],[992.16,0.19],[992.18,1.01],[992.19,5.51],[992.2,8.49]]]
["binance-futures","BNBUSDT",1762605860598,[[991.76,23.06],[991.75,6.09],[991.73,1.89],[991.72,15.85],[991.71,2.05]],[[991.77,1.74],[991.8,0.04],[991.83,0.01],[991.84,1.2],[991.86,1.18]]]
["binance-futures","BNBUSDT",1762605910582,[[991.35,13.97],[991.3,2.86],[991.29,10.64],[991.26,0.96],[991.24,12.42]],[[991.36,10.02],[991.37,2.52],[991.38,0.02],[991.4,4.52],[991.41,5.74]]]
["binance-futures","BNBUSDT",1762605957651,[[991.43,26.94],[991.42,0.04],[991.4,3.29],[991.38,1.71],[991.37,9.35]],[[991.44,9.74],[991.47,0.51],[991.48,0.01],[991.49,2.96],[991.5,1.62]]]
["binance-futures","BNBUSDT",1762605997635,[[992.25,3.78],[992.24,0.02],[992.23,0.03],[992.22,0.01],[992.21,3.19]],[[992.26,15.26],[992.27,0.01],[992.28,0.01],[992.29,0.53],[992.3,1.58]]]
["binance-futures","BNBUSDT",1762606042368,[[991.82,36.56],[991.81,0.43],[991.8,5.43],[991.79,0.19],[991.78,5.02]],[[991.83,2.56],[991.84,0.02],[991.85,2.24],[991.86,0.01],[991.88,0.01]]]
["binance-futures","BNBUSDT",1762606100201,[[992.46,2.52],[992.45,4.14],[992.43,0.01],[992.42,0.01],[992.4,0.02]],[[992.47,20.86],[992.48,2.73],[992.49,1.73],[992.5,2.21],[992.51,3.73]]]
["binance-futures","BNBUSDT",1762606131184,[[992.59,7.66],[992.58,0.05],[992.57,1.19],[992.56,0.04],[992.55,0.02]],[[992.6,32.19],[992.61,1.98],[992.62,0.25],[992.63,1.35],[992.64,1.94]]]
["binance-futures","BNBUSDT",1762606158241,[[992.29,37.13],[992.28,0.07],[992.27,0.51],[992.26,0.49],[992.25,3.07]],[[992.3,2.48],[992.31,0.02],[992.32,0.01],[992.33,0.02],[992.34,0.13]]]
["binance-futures","BNBUSDT",1762606202083,[[992.23,13.15],[992.22,0.02],[992.2,7.32],[992.19,0.01],[992.18,0.02]],[[992.24,25.33],[992.25,0.28],[992.26,4.77],[992.27,0.52],[992.28,0.28]]]
["binance-futures","BNBUSDT",1762606270441,[[993.09,30.2],[993.08,7.54],[993.07,1.55],[993.06,0.02],[993.05,11.87]],[[993.1,5.93],[993.11,0.06],[993.12,0.53],[993.15,5.38],[993.16,2.93]]]
["binance-futures","BNBUSDT",1762606313270,[[992.74,9.93],[992.73,0.02],[992.72,0.02],[992.7,0.61]],[[992.75,12.91],[992.76,0.11],[992.78,0.55],[992.79,4.16],[992.8,0.53]]]
["binance-futures","BNBUSDT",1762606354999,[[992.8,9.0],[992.79,0.04],[992.75,0.29],[992.69,0.01],[992.59,3.25]],[[992.81,20.63],[992.82,0.31],[992.83,1.3],[992.84,0.52],[993.12,1.44]]]
["binance-futures","BNBUSDT",1762606420240,[[992.59,50.1],[992.58,0.32],[992.57,5.63],[992.56,0.75],[992.55,5.89]],[[992.6,3.01],[992.61,0.15],[992.63,0.02],[992.64,0.02],[992.67,0.02]]]
["binance-futures","BNBUSDT",1762606474150,[[992.17,22.27],[992.16,4.71],[992.11,7.87],[992.1,15.35],[992.01,2.5]],[[992.18,17.67],[992.19,1.29],[992.2,6.91],[992.21,0.04],[992.22,0.44]]]
["binance-futures","BNBUSDT",1762606515659,[[992.65,10.19],[992.64,0.01],[992.63,3.84],[992.62,0.87],[992.61,2.32]],[[992.66,14.0],[992.67,0.07],[992.68,5.27],[992.69,9.67],[992.7,7.68]]]
["binance-futures","BNBUSDT",1762606566685,[[992.54,13.5],[992.51,2.3],[992.5,0.04],[992.49,1.16],[992.48,0.64]],[[992.55,16.45],[992.56,3.04],[992.57,7.79],[992.58,12.96],[992.59,2.38]]]
["binance-futures","BNBUSDT",1762606579384,[[992.72,8.85],[992.71,0.51],[992.7,1.42],[992.68,3.43],[992.65,1.35]],[[992.73,15.98],[992.74,2.42],[992.75,4.69],[992.76,2.82],[992.77,0.13]]]
["binance-futures","BNBUSDT",1762606655957,[[992.88,1.3],[992.87,0.02],[992.86,0.02],[992.84,0.02]],[[992.89,18.22],[992.9,0.09],[992.91,0.09],[992.92,0.12],[992.93,3.58]]]
["binance-futures","BNBUSDT",1762606677435,[[993.12,20.17],[993.11,0.41],[993.1,5.65],[993.09,1.47],[993.05,2.69]],[[993.13,10.64],[993.14,0.29],[993.15,0.01],[993.16,0.04],[993.21,3.5]]]
["binance-futures","BNBUSDT",1762606744495,[[993.29,21.69],[993.28,1.6],[993.27,0.01],[993.26,0.55],[993.25,3.97]],[[993.3,2.07],[993.31,1.68],[993.32,0.01],[993.34,50.37],[993.35,0.5]]]
["binance-futures","BNBUSDT",1762606763850,[[993.58,13.98],[993.56,0.02],[993.53,0.08],[993.34,7.74],[991.59,22.42]],[[993.59,23.15],[993.6,1.07],[993.62,0.51],[993.63,0.7],[993.65,3.54]]]
["binance-futures","BNBUSDT",1762606818046,[[994.56,13.79],[994.54,0.56],[994.53,0.03],[994.52,0.51],[994.51,6.58]],[[994.57,14.54],[994.59,50.37],[994.6,0.03],[994.63,1.42],[994.64,11.78]]]
["binance-futures","BNBUSDT",1762606867807,[[993.82,8.58],[993.81,0.03],[993.8,0.07],[993.79,0.53],[993.78,0.04]],[[993.83,39.53],[993.84,7.57],[993.85,7.66],[993.86,2.03],[993.87,4.63]]]
["binance-futures","BNBUSDT",1762606908558,[[993.38,10.98],[993.37,0.52],[993.36,1.41],[993.35,0.43],[993.34,0.87]],[[993.39,22.74],[993.4,1.17],[993.42,0.51],[993.43,0.24],[993.44,0.01]]]
["binance-futures","BNBUSDT",1762606950980,[[993.4,6.54],[993.38,0.02],[993.36,3.14],[993.35,0.01],[993.33,0.1]],[[993.41,16.89],[993.42,0.01],[993.43,3.91],[993.44,0.34],[993.45,15.57]]]
["binance-futures","BNBUSDT",1762607008871,[[992.49,1.65],[992.48,0.04],[992.47,0.18],[992.46,0.01],[992.45,2.49]],[[992.5,26.76],[992.51,16.45],[992.52,7.23],[992.53,19.54],[992.54,4.32]]]
["binance-futures","BNBUSDT",1762607039795,[[992.3,20.69],[992.29,0.02],[992.28,1.76],[992.27,1.06],[992.26,1.08]],[[992.31,14.41],[992.32,4.12],[992.33,1.21],[992.34,0.82],[992.35,0.45]]]
["binance-futures","BNBUSDT",1762607090207,[[992.55,5.32],[992.54,0.02],[992.52,2.39],[992.51,0.01],[992.5,1.01]],[[992.56,15.08],[992.57,0.33],[992.58,1.58],[992.59,0.8],[992.6,4.55]]]
["binance-futures","BNBUSDT",1762607107507,[[992.19,1.21],[992.18,0.04],[992.16,0.02],[992.15,1.5]],[[992.2,41.86],[992.21,17.63],[992.22,0.49],[992.23,2.23],[992.24,10.73]]]
["binance-futures","BNBUSDT",1762607165529,[[991.32,4.09],[991.31,0.02],[991.29,0.01],[991.27,0.27]],[[991.33,19.61],[991.34,2.52],[991.35,0.77],[991.36,9.97],[991.37,26.47]]]
["binance-futures","BNBUSDT",1762607195779,[[990.35,2.74],[990.32,0.81],[990.31,0.54],[990.28,0.02],[990.27,4.08]],[[990.36,21.9],[990.37,9.61],[990.38,6.18],[990.4,1.86],[990.41,2.45]]]
["binance-futures","BNBUSDT",1762607228634,[[989.48,6.93],[989.45,7.39],[989.44,0.95],[989.43,10.7],[989.42,34.06]],[[989.49,0.01],[989.5,0.05],[989.52,1.09],[989.53,0.03],[989.54,0.02]]]
["binance-futures","BNBUSDT",1762607274069,[[990.81,6.84],[990.8,0.05],[990.77,0.03],[990.73,2.77],[990.72,0.03]],[[990.82,9.99],[990.83,0.75],[990.84,0.01],[990.85,1.4],[990.86,3.43]]]
["binance-futures","BNBUSDT",1762607313356,[[992.0,31.29],[991.99,0.06],[991.98,0.03],[991.97,2.39],[991.96,15.97]],[[992.01,5.87],[992.03,1.58],[992.04,0.01],[992.05,2.19],[992.06,6.39]]]
["binance-futures","BNBUSDT",1762607349239,[[991.8,18.44],[991.72,4.11],[991.71,9.07],[991.69,2.32],[991.67,3.5]],[[991.81,4.86],[991.84,0.01],[991.85,5.95],[991.86,2.27],[991.87,1.66]]]
["binance-futures","BNBUSDT",1762607393009,[[991.85,15.94],[991.84,0.02],[991.8,0.02],[991.78,4.12],[991.75,9.22]],[[991.86,10.45],[991.87,0.1],[991.88,0.03],[991.89,0.01],[991.9,4.43]]]
["binance-futures","BNBUSDT",1762607405337,[[991.7,19.18],[991.67,0.02],[991.66,0.02],[991.65,0.1]],[[991.71,12.61],[991.72,0.37],[991.74,0.02],[991.75,4.44],[991.76,0.03]]]
["binance-futures","BNBUSDT",1762607485508,[[992.84,2.4],[992.83,1.14],[992.82,0.55],[992.8,0.02],[992.79,0.36]],[[992.85,53.22],[992.87,25.15],[992.88,3.46],[992.89,11.23],[992.9,11.68]]]
["binance-futures","BNBUSDT",1762607508252,[[992.55,14.14],[992.54,0.02],[992.53,1.73],[992.52,0.01],[992.5,3.22]],[[992.56,6.56],[992.57,0.19],[992.58,0.01],[992.59,0.15],[992.6,0.04]]]
["binance-futures","BNBUSDT",1762607550811,[[991.74,3.12],[991.72,0.02],[991.66,1.95],[991.65,0.11],[991.63,0.23]],[[991.75,18.6],[991.76,12.67],[991.77,6.09],[991.78,9.46],[991.79,9.39]]]
["binance-futures","BNBUSDT",1762607615527,[[993.14,19.46],[993.13,1.6],[993.12,0.04],[993.1,21.97],[993.09,2.73]],[[993.15,5.13],[993.16,0.04],[993.18,0.53],[993.19,0.27],[993.29,10.81]]]
["binance-futures","BNBUSDT",1762607651902,[[993.36,9.17],[993.35,0.53],[993.34,1.79],[993.33,2.7],[993.32,0.97]],[[993.37,15.13],[993.4,0.11],[993.41,0.02],[993.42,1.73],[993.44,0.01]]]
["binance-futures","BNBUSDT",1762607695510,[[992.96,7.87],[992.95,0.02],[992.94,0.01],[992.91,2.57],[992.9,0.04]],[[992.97,30.31],[992.98,2.49],[993.0,12.36],[993.01,24.86],[993.02,10.82]]]
["binance-futures","BNBUSDT",1762607710558,[[993.06,3.87],[993.05,0.12],[993.04,4.53],[993.03,0.02],[993.0,0.15]],[[993.07,21.97],[993.08,0.12],[993.09,0.28],[993.1,3.39],[993.11,8.78]]]
["binance-futures","BNBUSDT",1762607750343,[[991.8,0.03],[991.75,0.03],[991.67,0.04],[991.65,4.62],[991.63,0.51]],[[991.84,48.75],[991.85,11.5],[991.86,31.96],[991.87,65.36],[991.88,11.97]]]
["binance-futures","BNBUSDT",1762607826574,[[990.48,0.77],[990.47,6.54],[990.45,0.04],[990.44,0.09],[990.43,0.01]],[[990.49,14.76],[990.5,0.1],[990.51,0.3],[990.52,8.97],[990.53,16.2]]]
["binance-futures","BNBUSDT",1762607832969,[[990.68,12.57],[990.65,0.81],[990.64,8.62],[990.63,0.81],[990.62,18.64]],[[990.75,0.12],[990.78,0.01],[990.79,2.45],[990.8,7.65],[990.81,0.12]]]
["binance-futures","BNBUSDT",1762607881693,[[990.41,16.95],[990.4,0.95],[990.38,12.58],[990.37,56.59],[990.36,3.34]],[[990.46,0.02],[990.48,0.01],[990.5,0.06],[990.51,3.67],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762607917277,[[992.53,0.62]],[[992.58,4.42],[992.59,0.41],[992.6,18.86],[992.61,17.04],[992.62,0.22]]]
["binance-futures","BNBUSDT",1762607956129,[[992.59,1.31],[992.58,0.02],[992.57,0.04],[992.56,0.02],[992.54,2.99]],[[992.6,14.6],[992.61,0.23],[992.62,1.77],[992.63,0.01],[992.64,3.7]]]
["binance-futures","BNBUSDT",1762608013855,[[992.84,6.44],[992.81,0.25],[992.8,0.04],[992.79,0.42],[992.76,2.75]],[[992.85,44.74],[992.86,15.33],[992.87,9.18],[992.88,51.75],[992.89,0.49]]]
["binance-futures","BNBUSDT",1762608031459,[[993.38,30.54],[993.35,3.47],[993.34,14.37],[993.33,4.34],[993.32,14.23]],[[993.39,8.79],[993.4,0.04],[993.41,2.18],[993.42,0.11],[993.44,2.3]]]
["binance-futures","BNBUSDT",1762608090776,[[993.37,0.04],[993.36,0.04],[993.35,0.03],[993.33,0.04],[993.31,0.86]],[[993.38,35.13],[993.39,0.51],[993.4,3.09],[993.41,1.96],[993.42,7.28]]]
["binance-futures","BNBUSDT",1762608115936,[[993.61,2.84],[993.6,0.03],[993.57,0.16],[993.55,0.02],[993.54,5.62]],[[993.62,19.78],[993.63,2.41],[993.64,0.01],[993.66,3.55],[993.67,6.43]]]
["binance-futures","BNBUSDT",1762608181085,[[993.8,17.9],[993.79,25.56],[993.78,24.14],[993.77,14.98],[993.76,12.79]],[[993.81,0.31],[993.82,0.02],[993.83,0.02],[993.84,0.05],[993.86,0.3]]]
["binance-futures","BNBUSDT",1762608217592,[[993.91,18.3],[993.9,2.73],[993.89,10.2],[993.88,15.69],[993.87,12.39]],[[993.92,0.11],[993.96,0.03],[993.98,1.17],[993.99,2.29],[994.0,7.11]]]
["binance-futures","BNBUSDT",1762608280416,[[993.31,6.89],[993.3,0.51],[993.27,3.13],[993.24,0.12],[993.23,2.46]],[[993.32,20.65],[993.34,1.83],[993.35,14.55],[993.36,17.69],[993.37,38.46]]]
["binance-futures","BNBUSDT",1762608316814,[[993.12,0.6],[993.07,0.01],[993.05,0.5],[993.04,0.02],[993.03,2.65]],[[993.13,21.04],[993.14,17.12],[993.15,5.35],[993.16,0.26],[993.18,3.17]]]
["binance-futures","BNBUSDT",1762608366709,[[993.29,0.12],[993.28,0.02],[993.27,1.46],[993.26,0.03],[993.24,0.53]],[[993.3,44.59],[993.31,10.02],[993.32,0.17],[993.33,1.56],[993.34,0.77]]]
["binance-futures","BNBUSDT",1762608388113,[[993.17,5.35],[993.16,2.55],[993.15,0.02],[993.14,0.02],[993.12,0.01]],[[993.18,17.16],[993.2,0.02],[993.21,1.94],[993.22,2.75],[993.23,0.78]]]
["binance-futures","BNBUSDT",1762608464244,[[993.56,20.6],[993.55,0.04],[993.54,10.82],[993.53,2.76],[993.52,21.26]],[[993.57,0.53],[993.58,0.02],[993.59,0.02],[993.6,25.32],[993.61,0.01]]]
["binance-futures","BNBUSDT",1762608481684,[[993.75,10.07],[993.74,0.15],[993.71,0.02],[993.69,0.02],[993.67,4.25]],[[993.76,22.35],[993.77,0.03],[993.78,0.49],[993.79,1.32],[993.8,3.62]]]
["binance-futures","BNBUSDT",1762608548652,[[994.06,11.65],[994.05,0.7],[994.03,0.03],[994.02,0.53],[994.01,0.21]],[[994.07,5.99],[994.08,0.54],[994.09,1.5],[994.1,3.49],[994.11,2.89]]]
["binance-futures","BNBUSDT",1762608614493,[[993.3,9.3],[993.29,0.95],[993.28,3.29],[993.27,1.05],[993.26,19.95]],[[993.35,0.28],[993.36,0.02],[993.39,0.05],[993.4,4.12],[993.45,0.16]]]
["binance-futures","BNBUSDT",1762608654038,[[992.89,13.58],[992.88,0.71],[992.86,1.79],[992.84,1.92],[992.83,0.02]],[[992.9,15.33],[992.91,0.01],[992.92,0.55],[992.93,0.02],[992.94,0.92]]]
["binance-futures","BNBUSDT",1762608689581,[[991.36,23.89],[991.35,0.48],[991.34,1.32],[991.33,0.27],[991.32,0.02]],[[991.37,12.59],[991.4,0.02],[991.41,0.03],[991.42,0.51],[991.43,0.02]]]
["binance-futures","BNBUSDT",1762608732284,[[991.39,7.44],[991.38,0.01],[991.35,2.95],[991.34,5.64],[991.2,8.94]],[[991.4,7.96],[991.41,1.94],[991.42,1.89],[991.43,1.04],[991.44,2.64]]]
["binance-futures","BNBUSDT",1762608738224,[[990.93,0.91],[990.87,0.2],[990.85,0.88],[990.84,2.12],[990.83,0.29]],[[990.94,44.32],[990.96,5.36],[990.97,8.37],[990.98,2.1],[990.99,0.28]]]
["binance-futures","BNBUSDT",1762608774759,[[990.31,10.34],[990.27,2.83],[990.25,0.21],[990.24,3.28],[990.23,2.84]],[[990.32,16.29],[990.33,0.09],[990.36,0.01],[990.38,0.02],[990.39,0.09]]]
["binance-futures","BNBUSDT",1762608810724,[[989.84,2.48],[989.83,0.01],[989.82,0.01],[989.8,0.01],[989.79,0.41]],[[989.85,20.24],[989.86,12.19],[989.87,10.07],[989.88,9.38],[989.89,1.65]]]
["binance-futures","BNBUSDT",1762608860590,[[989.38,16.66],[989.37,8.93],[989.35,8.06],[989.34,2.0],[989.33,8.04]],[[989.39,6.08],[989.4,0.07],[989.43,2.36],[989.44,0.66],[989.45,0.89]]]
["binance-futures","BNBUSDT",1762608887596,[[989.43,0.35],[989.42,0.02],[989.41,0.02],[989.4,0.05],[989.38,0.01]],[[989.44,28.73],[989.45,18.44],[989.46,0.44],[989.47,13.32],[989.48,3.63]]]
["binance-futures","BNBUSDT",1762608953366,[[990.9,8.53],[990.89,0.03],[990.86,0.04],[990.85,0.23],[990.84,0.01]],[[990.91,33.84],[990.92,1.77],[990.93,5.82],[990.94,2.5],[990.95,2.66]]]
["binance-futures","BNBUSDT",1762608991286,[[991.09,28.11],[991.08,0.03],[991.06,0.04],[991.05,0.03],[991.02,1.19]],[[991.1,16.83],[991.11,0.03],[991.12,0.01],[991.13,5.27],[991.14,39.85]]]
["binance-futures","BNBUSDT",1762609013450,[[991.29,11.96],[991.28,0.03],[991.27,1.88],[991.26,0.08],[991.25,0.89]],[[991.3,3.99],[991.31,0.02],[991.32,0.01],[991.33,0.02],[991.35,3.76]]]
["binance-futures","BNBUSDT",1762609047553,[[990.88,24.17],[990.87,16.76],[990.86,6.41],[990.84,6.91],[990.83,4.83]],[[990.89,0.41],[990.9,0.01],[990.91,0.04],[990.92,0.03],[990.93,0.01]]]
["binance-futures","BNBUSDT",1762609085882,[[990.15,25.99],[990.14,4.2],[990.13,14.17],[990.12,3.93],[990.11,0.01]],[[990.16,24.05],[990.17,0.25],[990.18,0.55],[990.19,0.02],[990.2,0.02]]]
["binance-futures","BNBUSDT",1762609139384,[[989.68,13.79],[989.67,0.02],[989.64,2.54],[989.63,0.04],[989.6,2.56]],[[989.69,8.41],[989.71,0.04],[989.72,6.29],[989.73,3.57],[989.74,3.59]]]
["binance-futures","BNBUSDT",1762609182632,[[990.38,57.37],[990.37,0.04],[990.36,0.01],[990.3,3.96],[990.25,3.88]],[[990.39,24.19],[990.4,0.03],[990.41,0.08],[990.42,0.02],[990.43,1.2]]]
["binance-futures","BNBUSDT",1762609221589,[[989.99,9.58],[989.98,25.52],[989.97,0.01],[989.95,0.03]],[[990.0,21.61],[990.01,1.55],[990.02,5.35],[990.03,20.19],[990.04,0.76]]]
["binance-futures","BNBUSDT",1762609267445,[[990.99,7.74],[990.98,0.1],[990.97,1.86],[990.93,3.8],[990.9,3.41]],[[991.0,18.73],[991.01,0.51],[991.02,1.71],[991.03,0.01],[991.04,23.03]]]
["binance-futures","BNBUSDT",1762609318665,[[992.3,28.27],[992.29,0.04],[992.28,0.02],[992.27,0.68],[992.26,5.63]],[[992.31,26.95],[992.32,0.01],[992.34,0.71],[992.35,0.06],[992.36,0.01]]]
["binance-futures","BNBUSDT",1762609353589,[[992.61,32.85],[992.6,2.3],[992.59,5.96],[992.58,0.36],[992.57,7.32]],[[992.62,2.09],[992.64,0.01],[992.68,0.27],[992.7,0.35],[992.86,1.0]]]
["binance-futures","BNBUSDT",1762609388864,[[993.09,1.51],[993.08,0.13],[993.06,0.01],[993.05,2.72],[993.01,4.41]],[[993.1,17.35],[993.12,2.18],[993.13,3.76],[993.14,19.88],[993.15,4.05]]]
["binance-futures","BNBUSDT",1762609408423,[[993.4,14.86],[993.39,0.18],[993.37,1.03],[993.36,0.04],[993.31,2.09]],[[993.41,38.19],[993.42,7.7],[993.43,3.69],[993.44,9.63],[993.45,8.22]]]
["binance-futures","BNBUSDT",1762609471906,[[991.78,17.77],[991.77,0.04],[991.76,2.21],[991.75,0.01],[991.74,0.52]],[[991.79,2.09],[991.8,1.73],[991.81,1.71],[991.82,1.71],[991.83,4.47]]]
["binance-futures","BNBUSDT",1762609507712,[[991.61,26.7],[991.6,5.01],[991.59,6.67],[991.58,7.78],[991.56,0.69]],[[991.62,0.9],[991.64,0.01],[991.7,3.51],[991.74,0.71],[991.77,5.63]]]
["binance-futures","BNBUSDT",1762609547033,[[992.54,3.33],[992.53,4.54],[992.52,0.01],[992.5,0.03],[992.46,1.7]],[[992.55,12.61],[992.56,2.56],[992.57,3.94],[992.58,8.19],[992.59,0.05]]]
["binance-futures","BNBUSDT",1762609605623,[[991.47,0.02],[991.45,0.02],[991.44,0.02],[991.43,0.02],[991.42,0.03]],[[991.51,29.71],[991.52,5.03],[991.53,3.98],[991.54,25.12],[991.55,27.7]]]
["binance-futures","BNBUSDT",1762609645202,[[991.59,8.87],[991.58,4.56],[991.57,0.02],[991.53,0.02],[991.52,0.15]],[[991.6,29.83],[991.61,0.03],[991.63,1.06],[991.64,5.15],[991.65,3.22]]]
["binance-futures","BNBUSDT",1762609661209,[[991.14,9.6],[991.13,0.61],[991.11,0.04],[991.1,0.37],[991.09,3.16]],[[991.15,12.72],[991.16,0.01],[991.17,0.01],[991.2,3.98],[991.21,0.02]]]
["binance-futures","BNBUSDT",1762609738941,[[990.49,6.89],[990.48,0.04],[990.46,0.02],[990.45,5.83],[990.44,0.07]],[[990.5,16.6],[990.51,0.05],[990.52,0.01],[990.53,0.02],[990.54,0.61]]]
["binance-futures","BNBUSDT",1762609747202,[[990.45,6.26],[990.44,0.03],[990.41,11.28],[990.4,0.02],[990.39,0.71]],[[990.46,20.45],[990.47,0.54],[990.48,5.05],[990.49,4.0],[990.5,18.66]]]
["binance-futures","BNBUSDT",1762609808725,[[991.18,7.84],[991.17,0.01],[991.13,0.34],[991.11,0.57],[991.1,5.9]],[[991.19,58.19],[991.2,0.32],[991.21,0.3],[991.24,0.01],[991.26,11.85]]]
["binance-futures","BNBUSDT",1762609830506,[[991.72,7.72],[991.71,0.02],[991.7,4.54],[991.69,0.09],[991.68,0.03]],[[991.73,28.37],[991.74,11.48],[991.75,2.83],[991.76,0.01],[991.77,4.96]]]
["binance-futures","BNBUSDT",1762609890777,[[991.21,11.71],[991.2,0.03],[991.17,0.01],[991.16,0.03],[991.15,0.16]],[[991.22,10.62],[991.23,0.01],[991.24,0.01],[991.25,3.21],[991.26,4.67]]]
["binance-futures","BNBUSDT",1762609953577,[[991.5,1.31],[991.47,0.04],[991.46,0.21],[991.45,0.02],[991.44,0.18]],[[991.51,28.89],[991.52,0.04],[991.53,1.9],[991.54,0.27],[991.55,4.95]]]
["binance-futures","BNBUSDT",1762609968108,[[991.4,3.5],[991.39,5.19],[991.36,0.04],[991.35,0.01],[991.34,0.04]],[[991.41,31.66],[991.42,1.52],[991.43,2.55],[991.44,0.16],[991.45,7.64]]]
["binance-futures","BNBUSDT",1762610008919,[[990.07,5.4],[990.06,2.29],[990.05,4.54],[990.03,0.02],[990.02,0.89]],[[990.08,21.15],[990.1,2.51],[990.11,2.19],[990.12,0.04],[990.13,3.69]]]
["binance-futures","BNBUSDT",1762610047422,[[989.69,17.62],[989.61,0.08],[989.59,0.22],[989.58,0.76],[989.57,0.99]],[[989.7,17.32],[989.71,0.03],[989.72,0.01],[989.74,1.36],[989.75,5.91]]]
["binance-futures","BNBUSDT",1762610089472,[[989.54,24.54],[989.53,0.01],[989.51,5.99],[989.5,5.52],[989.49,3.0]],[[989.55,0.51],[989.56,0.01],[989.57,0.02],[989.58,0.02],[989.6,1.43]]]
["binance-futures","BNBUSDT",1762610138164,[[988.77,0.66],[988.76,0.06],[988.73,1.37],[988.69,4.37],[988.66,2.4]],[[988.79,2.88],[988.8,1.28],[988.81,11.33],[988.82,9.65],[988.83,33.71]]]
["binance-futures","BNBUSDT",1762610167915,[[989.29,29.88],[989.28,0.03],[989.27,0.02],[989.26,0.51],[989.24,2.48]],[[989.3,15.55],[989.32,0.01],[989.36,0.01],[989.37,1.99],[989.38,4.55]]]
["binance-futures","BNBUSDT",1762610212601,[[989.95,1.44],[989.94,0.02],[989.91,0.04],[989.9,0.02],[989.84,0.01]],[[989.96,13.88],[989.97,0.75],[989.98,1.07],[989.99,3.72],[990.0,7.91]]]
["binance-futures","BNBUSDT",1762610270529,[[989.54,37.93],[989.53,0.02],[989.52,5.15],[989.51,7.78],[989.5,6.4]],[[989.55,1.14],[989.56,0.03],[989.57,0.15],[989.58,0.02],[989.6,0.03]]]
["binance-futures","BNBUSDT",1762610294936,[[989.26,6.5],[989.25,0.02],[989.24,0.02],[989.21,4.09],[989.19,2.5]],[[989.27,20.62],[989.28,0.01],[989.29,9.08],[989.3,14.85],[989.31,30.78]]]
["binance-futures","BNBUSDT",1762610329569,[[989.05,1.52],[989.04,0.5],[989.01,0.31],[989.0,1.24],[988.98,0.03]],[[989.15,17.32],[989.16,12.78],[989.17,17.87],[989.2,5.77],[989.21,5.76]]]
["binance-futures","BNBUSDT",1762610366552,[[987.95,13.47],[987.94,0.01],[987.93,0.01],[987.91,0.02],[987.89,0.02]],[[987.96,20.2],[987.98,0.01],[987.99,3.18],[988.0,3.66],[988.01,4.26]]]
["binance-futures","BNBUSDT",1762610419780,[[988.24,6.84],[988.23,0.36],[988.22,0.02],[988.2,0.02],[988.19,1.71]],[[988.25,17.98],[988.26,0.57],[988.28,1.11],[988.29,6.88],[988.3,9.94]]]
["binance-futures","BNBUSDT",1762610455351,[[988.29,15.47],[988.28,2.44],[988.27,6.16],[988.26,10.26],[988.25,0.87]],[[988.3,0.46],[988.31,0.05],[988.32,4.6],[988.33,0.02],[988.34,0.12]]]
["binance-futures","BNBUSDT",1762610489875,[[988.63,12.83],[988.62,21.03],[988.61,18.9],[988.6,20.21],[988.59,14.86]],[[988.64,0.01],[988.65,2.91],[988.66,0.02],[988.67,0.04],[988.68,0.05]]]
["binance-futures","BNBUSDT",1762610532471,[[987.42,16.39],[987.41,0.71],[987.4,0.48],[987.39,19.79],[987.38,0.56]],[[987.43,15.17],[987.44,0.16],[987.46,1.96],[987.47,0.04],[987.48,1.72]]]
["binance-futures","BNBUSDT",1762610576149,[[988.12,7.36],[988.11,1.69],[988.09,0.01],[988.06,0.02],[988.05,0.02]],[[988.13,16.2],[988.14,5.54],[988.15,3.18],[988.16,0.01],[988.17,0.07]]]
["binance-futures","BNBUSDT",1762610611562,[[988.19,23.82],[988.18,1.7],[988.16,3.27],[988.15,23.73],[988.14,15.49]],[[988.2,3.73],[988.21,0.02],[988.22,0.21],[988.23,0.01],[988.24,0.01]]]
["binance-futures","BNBUSDT",1762610648261,[[987.09,8.13],[987.08,2.86],[987.07,0.66],[987.06,16.18],[987.05,8.93]],[[987.1,1.19],[987.11,1.56],[987.12,0.01],[987.16,5.34],[987.17,4.07]]]
["binance-futures","BNBUSDT",1762610661962,[[987.08,9.05],[987.07,1.71],[987.06,3.27],[987.04,12.91]],[[987.09,13.83],[987.11,1.56],[987.12,0.05],[987.13,3.21],[987.14,4.35]]]
["binance-futures","BNBUSDT",1762610722646,[[987.48,12.99],[987.47,5.63],[987.44,0.11],[987.43,18.63],[987.42,1.64]],[[987.49,12.76],[987.5,1.45],[987.51,0.08],[987.52,0.01],[987.53,1.67]]]
["binance-futures","BNBUSDT",1762610748175,[[987.36,30.75],[987.35,1.56],[987.33,16.81],[987.32,6.32],[987.31,0.34]],[[987.37,0.02],[987.38,0.02],[987.39,0.01],[987.4,0.02],[987.42,0.01]]]
["binance-futures","BNBUSDT",1762610784329,[[987.92,20.73],[987.91,0.55],[987.88,0.04],[987.87,0.07],[987.86,0.64]],[[987.93,4.33],[987.94,0.06],[987.96,1.45],[987.97,2.89],[988.01,1.82]]]
["binance-futures","BNBUSDT",1762610838424,[[988.92,3.02],[988.91,1.76],[988.85,3.18],[988.84,0.39],[988.82,0.02]],[[988.93,9.44],[988.94,0.51],[988.96,0.01],[988.97,1.57],[988.98,3.05]]]
["binance-futures","BNBUSDT",1762610867644,[[987.95,7.98],[987.93,0.01],[987.9,0.01],[987.87,2.52],[987.86,14.91]],[[987.96,14.62],[987.98,4.76],[988.0,0.04],[988.01,2.83],[988.03,2.05]]]
["binance-futures","BNBUSDT",1762610899579,[[988.38,0.03],[988.37,0.01],[988.36,0.02],[988.35,0.03],[988.34,1.01]],[[988.39,3.63],[988.4,27.32],[988.41,4.26],[988.42,12.79],[988.43,16.73]]]
["binance-futures","BNBUSDT",1762610909027,[[988.43,21.71],[988.42,0.04],[988.4,5.04],[988.39,4.99]],[[988.44,15.77],[988.47,0.02],[988.48,0.82],[988.5,2.0],[988.52,0.78]]]
["binance-futures","BNBUSDT",1762610946996,[[987.39,2.54],[987.31,1.87],[987.23,2.53],[987.22,3.82],[987.21,6.66]],[[987.4,32.78],[987.42,1.52],[987.43,4.47],[987.44,3.78],[987.51,4.55]]]
["binance-futures","BNBUSDT",1762610979394,[[987.15,13.21],[987.14,0.45],[987.13,0.02],[987.12,0.01],[987.04,6.09]],[[987.16,11.97],[987.17,0.02],[987.19,0.04],[987.2,1.97],[987.21,2.38]]]
["binance-futures","BNBUSDT",1762611017807,[[988.6,9.83],[988.56,0.01],[988.54,0.02],[988.5,3.58],[988.48,0.01]],[[988.61,32.06],[988.62,7.56],[988.63,0.03],[988.64,0.01],[988.65,1.16]]]
["binance-futures","BNBUSDT",1762611064854,[[987.67,18.04],[987.66,2.07],[987.64,11.9],[987.63,4.46],[987.62,15.32]],[[987.68,4.32],[987.72,0.01],[987.73,2.21],[987.75,3.53],[987.86,2.48]]]
["binance-futures","BNBUSDT",1762611111849,[[985.26,0.73],[985.25,0.35],[985.24,0.02],[985.23,0.16],[985.21,0.02]],[[985.27,22.87],[985.28,2.2],[985.29,0.01],[985.3,6.76],[985.31,20.1]]]
["binance-futures","BNBUSDT",1762611125968,[[985.69,29.85],[985.68,6.81],[985.67,6.6],[985.66,2.35],[985.65,13.3]],[[985.7,2.92],[985.72,0.01],[985.73,0.01],[985.75,1.14],[985.76,2.32]]]
["binance-futures","BNBUSDT",1762611176867,[[984.64,11.33],[984.63,3.86],[984.6,0.02],[984.59,0.02],[984.54,0.22]],[[984.65,39.6],[984.66,0.02],[984.67,0.02],[984.68,0.05],[984.69,1.24]]]
["binance-futures","BNBUSDT",1762611190978,[],[[984.51,34.67],[984.52,13.0],[984.53,21.0],[984.54,13.41],[984.55,13.87]]]
["binance-futures","BNBUSDT",1762611234910,[[984.25,26.26],[984.23,1.61],[984.21,1.28],[984.2,3.45],[984.19,1.57]],[[984.26,17.31],[984.27,0.02],[984.28,0.01],[984.29,0.01],[984.32,0.3]]]
["binance-futures","BNBUSDT",1762611275507,[[984.5,30.24],[984.48,0.01],[984.47,0.02],[984.45,0.01],[984.43,0.24]],[[984.51,10.43],[984.52,0.16],[984.53,0.01],[984.54,0.36],[984.55,0.03]]]
["binance-futures","BNBUSDT",1762611308898,[[984.62,43.42],[984.61,0.02],[984.6,0.02],[984.58,7.05],[984.57,16.44]],[[984.63,0.03],[984.65,4.57],[984.66,0.03],[984.67,0.02],[984.68,0.01]]]
["binance-futures","BNBUSDT",1762611344039,[[985.23,21.49],[985.22,3.69],[985.21,1.73],[985.2,4.17],[985.19,0.02]],[[985.24,21.24],[985.26,2.89],[985.27,0.01],[985.28,0.2],[985.29,4.76]]]
["binance-futures","BNBUSDT",1762611393832,[[985.75,35.42],[985.74,8.33],[985.73,6.94],[985.72,9.12],[985.71,0.02]],[[985.76,1.25],[985.77,0.08],[985.79,0.01],[985.8,0.04],[985.91,0.05]]]
["binance-futures","BNBUSDT",1762611420605,[[985.87,13.47],[985.86,0.22],[985.85,0.37],[985.83,4.6],[985.82,1.76]],[[985.88,17.23],[985.89,4.28],[985.9,0.04],[985.91,0.02],[985.92,0.01]]]
["binance-futures","BNBUSDT",1762611463905,[[985.16,2.23],[985.14,0.03],[985.11,4.43],[985.1,2.66],[985.09,0.31]],[[985.17,27.67],[985.18,0.4],[985.19,5.37],[985.2,3.36],[985.21,2.63]]]
["binance-futures","BNBUSDT",1762611478316,[[984.63,12.5],[984.62,4.57],[984.6,0.03],[984.59,0.02],[984.55,0.09]],[[984.64,22.87],[984.65,1.89],[984.66,4.13],[984.67,2.61],[984.68,0.03]]]
["binance-futures","BNBUSDT",1762611529047,[[983.99,25.75],[983.98,3.01],[983.97,0.03],[983.93,2.75],[983.92,3.93]],[[984.0,2.35],[984.01,4.57],[984.03,0.03],[984.04,0.03],[984.05,5.28]]]
["binance-futures","BNBUSDT",1762611557412,[[984.47,22.99],[984.46,1.9],[984.45,5.26],[984.44,4.83],[984.43,5.52]],[[984.48,1.39],[984.49,0.02],[984.5,0.46],[984.51,0.02],[984.52,0.01]]]
["binance-futures","BNBUSDT",1762611590168,[[983.91,0.23]],[[983.92,36.75],[983.93,11.46],[983.94,8.83],[983.95,4.3],[983.96,6.14]]]
["binance-futures","BNBUSDT",1762611636543,[[985.47,2.56],[985.46,28.76],[985.45,2.61],[985.44,7.3],[985.43,7.21]],[[985.63,14.42],[985.66,7.02],[985.76,3.39],[985.86,8.52],[987.45,17.08]]]
["binance-futures","BNBUSDT",1762611673960,[[985.77,10.41],[985.76,1.1],[985.75,2.33],[985.74,0.03]],[[985.78,10.42],[985.79,0.02],[985.8,0.02],[985.82,1.4],[985.83,3.83]]]
["binance-futures","BNBUSDT",1762611708527,[[985.74,0.01],[985.73,0.38],[985.72,0.02],[985.71,0.01],[985.7,0.01]],[[985.75,33.09],[985.76,0.35],[985.77,2.27],[985.78,2.67],[985.79,10.53]]]
["binance-futures","BNBUSDT",1762611747262,[[984.93,12.32],[984.9,0.02],[984.88,3.59],[984.86,6.13],[984.85,12.66]],[[984.94,26.15],[984.95,5.72],[984.96,5.55],[984.97,0.04],[984.98,0.61]]]
["binance-futures","BNBUSDT",1762611757378,[[985.07,11.21],[985.06,1.1],[985.05,0.52],[985.01,0.02],[985.0,0.02]],[[985.08,21.31],[985.09,6.6],[985.1,1.87],[985.11,0.35],[985.12,17.43]]]
["binance-futures","BNBUSDT",1762611790912,[[986.03,31.54],[986.02,21.88],[986.01,2.38],[986.0,0.01],[985.99,26.16]],[[986.04,0.01],[986.07,0.38],[986.08,0.72],[986.1,0.01],[986.11,0.02]]]
["binance-futures","BNBUSDT",1762611821921,[[986.36,15.35],[986.35,4.88],[986.34,0.03],[986.31,3.29],[986.3,0.04]],[[986.37,11.92],[986.4,0.1],[986.41,0.02],[986.42,0.64],[986.49,0.54]]]
["binance-futures","BNBUSDT",1762611878551,[[985.53,14.85],[985.52,0.02],[985.5,0.16],[985.49,5.25]],[[985.54,12.55],[985.55,5.07],[985.56,2.62],[985.57,0.01],[985.58,11.06]]]
["binance-futures","BNBUSDT",1762611902465,[[985.46,18.93],[985.44,0.55],[985.42,0.02],[985.4,1.0],[985.39,1.16]],[[985.47,25.73],[985.48,0.03],[985.5,0.55],[985.52,0.05],[985.54,0.79]]]
["binance-futures","BNBUSDT",1762611969444,[[987.79,1.72],[987.75,0.03],[987.74,0.53],[987.72,1.18],[987.7,2.44]],[[987.8,58.65],[987.81,3.04],[987.82,14.07],[987.83,4.91],[987.84,5.98]]]
["binance-futures","BNBUSDT",1762612005475,[[987.49,17.06],[987.48,0.02],[987.46,2.96],[987.45,4.08],[987.44,6.75]],[[987.5,8.17],[987.51,0.03],[987.52,0.01],[987.53,0.02],[987.54,0.02]]]
["binance-futures","BNBUSDT",1762612022375,[[987.95,7.82],[987.94,3.29],[987.93,0.01],[987.92,0.01],[987.91,0.51]],[[987.96,42.79],[987.98,0.01],[987.99,0.02],[988.0,1.19],[988.02,2.76]]]
["binance-futures","BNBUSDT",1762612062107,[[988.03,15.75],[988.02,0.03],[988.0,0.03],[987.99,0.01],[987.96,3.19]],[[988.04,17.52],[988.05,0.26],[988.07,0.04],[988.08,0.61],[988.09,1.93]]]
["binance-futures","BNBUSDT",1762612101468,[[988.15,31.55],[988.14,4.26],[988.13,11.51],[988.12,0.7],[988.11,11.48]],[[988.16,5.99],[988.17,0.03],[988.19,0.91],[988.2,0.02],[988.22,0.99]]]
["binance-futures","BNBUSDT",1762612151102,[[987.56,26.43],[987.54,8.68],[987.53,6.61],[987.52,8.55],[987.51,3.22]],[[987.57,1.12],[987.59,1.71],[987.6,0.04],[987.61,0.02],[987.64,1.72]]]
["binance-futures","BNBUSDT",1762612203908,[[987.6,17.18],[987.59,2.28],[987.58,0.51],[987.57,0.04],[987.56,4.19]],[[987.61,27.33],[987.62,0.01],[987.64,0.01],[987.68,0.01],[987.78,1.24]]]
["binance-futures","BNBUSDT",1762612240571,[[988.51,18.98],[988.5,0.79],[988.48,1.34],[988.47,4.61],[988.46,3.89]],[[988.52,18.45],[988.53,0.01],[988.54,2.21],[988.56,0.02],[988.58,0.4]]]
["binance-futures","BNBUSDT",1762612280822,[[988.4,18.33],[988.39,2.34],[988.38,4.04],[988.37,6.12],[988.36,0.26]],[[988.41,24.35],[988.42,0.01],[988.44,4.9],[988.45,0.22],[988.46,4.45]]]
["binance-futures","BNBUSDT",1762612335297,[[988.59,21.36],[988.58,0.43],[988.57,7.44],[988.56,10.91],[988.55,17.17]],[[988.6,12.33],[988.61,0.02],[988.62,4.56],[988.66,0.02],[988.67,0.02]]]
["binance-futures","BNBUSDT",1762612352392,[[988.89,13.12],[988.88,0.04],[988.87,0.02],[988.86,0.93],[988.85,0.04]],[[988.9,17.19],[988.91,0.02],[988.92,0.01],[988.95,4.32],[988.98,1.86]]]
["binance-futures","BNBUSDT",1762612406284,[[989.94,52.33],[989.93,1.14],[989.92,6.04],[989.91,10.22],[989.9,36.4]],[[989.95,1.27],[989.96,4.55],[989.97,0.08],[989.99,0.03],[990.0,15.55]]]
["binance-futures","BNBUSDT",1762612429722,[[990.68,9.89],[990.67,2.01],[990.65,3.81],[990.64,3.84],[990.63,3.08]],[[990.69,8.46],[990.71,2.18],[990.72,0.76],[990.74,0.18],[990.75,0.02]]]
["binance-futures","BNBUSDT",1762612482179,[[992.04,17.22],[992.02,3.11],[992.01,5.42],[991.99,0.01],[991.98,0.05]],[[992.05,14.98],[992.08,0.01],[992.12,2.51],[992.13,12.27],[992.14,15.92]]]
["binance-futures","BNBUSDT",1762612513328,[[992.36,18.02],[992.34,0.95],[992.32,0.95],[992.31,2.98],[992.3,15.5]],[[992.37,0.05],[992.4,0.06],[992.41,0.02],[992.44,0.03],[992.45,2.69]]]
["binance-futures","BNBUSDT",1762612529381,[[991.99,9.24],[991.97,0.32],[991.96,0.04],[991.95,10.77],[991.94,6.67]],[[992.0,24.19],[992.01,1.63],[992.02,0.01],[992.04,0.01],[992.05,4.83]]]
["binance-futures","BNBUSDT",1762612603060,[[991.89,15.84],[991.88,0.02],[991.87,0.02],[991.84,2.38],[991.82,3.34]],[[991.9,9.87],[991.91,2.15],[991.92,2.32],[991.93,0.01],[991.96,5.42]]]
["binance-futures","BNBUSDT",1762612646299,[[991.66,25.97],[991.64,0.02],[991.62,10.89],[991.61,5.67],[991.6,31.78]],[[991.67,9.13],[991.68,0.02],[991.69,0.22],[991.71,3.44],[991.72,0.48]]]
["binance-futures","BNBUSDT",1762612662472,[[992.18,13.98],[992.17,1.67],[992.16,0.43],[992.14,0.89],[992.11,3.43]],[[992.19,51.75],[992.2,2.28],[992.21,0.01],[992.22,0.01],[992.24,0.03]]]
["binance-futures","BNBUSDT",1762612728914,[[992.4,6.12],[992.39,5.82],[992.38,2.91],[992.32,5.65],[992.31,3.46]],[[992.56,2.1],[992.57,0.7],[992.58,4.38],[992.6,3.64],[992.61,10.67]]]
["binance-futures","BNBUSDT",1762612740999,[[993.19,43.28],[993.18,14.5],[993.17,10.18],[993.16,6.83],[993.15,8.28]],[[993.23,0.01],[993.24,0.03],[993.25,0.06],[993.29,0.18],[993.31,0.05]]]
["binance-futures","BNBUSDT",1762612791986,[[992.72,4.5],[992.7,3.07],[992.68,4.16],[992.67,0.33]],[[992.73,22.0],[992.77,2.79],[992.78,5.02],[992.79,2.76],[992.8,6.62]]]
["binance-futures","BNBUSDT",1762612808308,[[992.35,13.54],[992.34,0.01],[992.32,0.31],[992.31,2.51],[992.3,0.07]],[[992.36,18.87],[992.37,6.56],[992.4,8.45],[992.41,11.54],[992.43,2.27]]]
["binance-futures","BNBUSDT",1762612842857,[[992.6,13.54],[992.59,0.02],[992.58,1.04],[992.57,2.15],[992.56,2.71]],[[992.61,10.67],[992.62,0.01],[992.64,0.01],[992.65,5.46],[992.72,1.93]]]
["binance-futures","BNBUSDT",1762612920041,[[993.3,30.06],[993.29,0.13],[993.28,0.53],[993.27,0.49],[993.26,0.02]],[[993.31,25.62],[993.32,0.01],[993.36,0.03],[993.37,2.05],[993.47,2.36]]]
["binance-futures","BNBUSDT",1762612927858,[[993.68,20.01],[993.67,1.06],[993.65,5.02],[993.64,0.02],[993.63,0.83]],[[993.69,15.75],[993.7,0.01],[993.71,0.02],[993.72,0.04],[993.73,0.05]]]
["binance-futures","BNBUSDT",1762612974107,[[993.26,40.54],[993.25,11.14],[993.24,5.31],[993.23,0.51],[993.22,20.94]],[[993.27,0.37],[993.28,0.03],[993.29,4.55],[993.3,0.04],[993.31,0.02]]]
["binance-futures","BNBUSDT",1762613015926,[[993.2,188.64],[993.19,0.2],[993.15,0.74],[993.14,0.02],[993.12,0.75]],[[993.21,18.42],[993.22,0.01],[993.24,5.0],[993.25,0.02],[993.26,0.56]]]
["binance-futures","BNBUSDT",1762613061351,[[993.23,6.42],[993.22,0.2],[993.21,6.21],[993.2,182.32],[993.15,2.36]],[[993.24,37.45],[993.25,9.7],[993.27,3.56],[993.28,0.01],[993.29,2.44]]]
["binance-futures","BNBUSDT",1762613120322,[[993.09,20.0],[993.08,0.61],[993.06,0.01],[993.05,2.58],[993.04,0.06]],[[993.1,12.09],[993.11,7.79],[993.12,8.61],[993.13,7.79],[993.14,7.77]]]
["binance-futures","BNBUSDT",1762613153847,[[993.31,25.1],[993.3,0.19],[993.28,0.47],[993.27,2.66],[993.26,2.08]],[[993.32,8.29],[993.33,2.93],[993.34,0.02],[993.36,0.02],[993.37,0.89]]]
["binance-futures","BNBUSDT",1762613180541,[[993.55,47.68],[993.54,4.98],[993.53,9.94],[993.52,4.15],[993.51,21.77]],[[993.56,0.51],[993.57,0.01],[993.59,0.12],[993.6,0.05],[993.62,0.02]]]
["binance-futures","BNBUSDT",1762613262015,[[992.49,40.38],[992.48,13.97],[992.47,10.24],[992.46,18.26],[992.45,15.11]],[[992.5,24.72],[992.51,0.39],[992.52,0.69],[992.53,0.15],[992.54,0.02]]]
["binance-futures","BNBUSDT",1762613282392,[[992.5,1.04],[992.47,0.01],[992.46,0.03],[992.43,0.04],[992.38,0.49]],[[992.51,52.48],[992.52,5.28],[992.53,15.57],[992.54,10.1],[992.55,7.28]]]
["binance-futures","BNBUSDT",1762613319327,[[992.91,48.27],[992.9,12.72],[992.89,10.59],[992.88,8.6],[992.87,21.96]],[[992.92,19.45],[992.93,0.03],[992.94,0.01],[992.95,0.01],[992.96,0.27]]]
["binance-futures","BNBUSDT",1762613362027,[[993.57,66.57],[993.56,6.26],[993.55,14.13],[993.54,12.19],[993.53,10.05]],[[993.58,0.14],[993.61,0.02],[993.62,0.1],[993.63,0.01],[993.64,0.02]]]
["binance-futures","BNBUSDT",1762613420715,[[993.82,15.11],[993.81,2.5],[993.8,0.25],[993.79,0.54],[993.78,2.85]],[[993.83,7.26],[993.84,0.1],[993.85,0.08],[993.86,0.83],[993.87,0.03]]]
["binance-futures","BNBUSDT",1762613465318,[[994.54,58.17],[994.53,40.07],[994.52,8.56],[994.51,8.28],[994.5,8.5]],[[994.55,1.99],[994.56,0.13],[994.57,2.1],[994.58,2.4],[994.59,4.55]]]
["binance-futures","BNBUSDT",1762613502462,[[994.95,17.29],[994.94,0.58],[994.93,2.87],[994.92,3.04],[994.91,7.09]],[[994.96,5.29],[994.97,0.02],[994.98,0.01],[995.0,0.02],[995.01,2.53]]]
["binance-futures","BNBUSDT",1762613545072,[[994.74,23.69],[994.73,7.24],[994.72,0.02],[994.71,0.51],[994.7,11.23]],[[994.75,10.17],[994.76,0.02],[994.77,0.02],[994.79,3.05],[994.8,1.88]]]
["binance-futures","BNBUSDT",1762613595434,[[993.69,1.75],[993.68,0.02],[993.67,1.41],[993.66,2.02],[993.63,0.01]],[[993.7,26.46],[993.71,0.55],[993.72,0.01],[993.73,5.49],[993.74,7.25]]]
["binance-futures","BNBUSDT",1762613633900,[[992.73,14.39],[992.72,1.29],[992.71,2.97],[992.7,0.09],[992.69,1.04]],[[992.74,16.21],[992.75,0.02],[992.76,0.03],[992.77,0.02],[992.79,2.81]]]
["binance-futures","BNBUSDT",1762613669673,[[993.28,37.48],[993.27,6.52],[993.26,13.39],[993.25,2.83],[993.24,5.68]],[[993.29,13.61],[993.3,0.03],[993.32,2.66],[993.33,0.52],[993.34,0.73]]]
["binance-futures","BNBUSDT",1762613688856,[[993.07,32.09],[993.06,0.02],[993.05,2.8],[993.04,9.96],[993.03,5.69]],[[993.08,0.49],[993.09,1.01],[993.12,2.85],[993.14,3.63],[993.15,51.24]]]
["binance-futures","BNBUSDT",1762613756640,[[993.94,10.53],[993.93,0.01],[993.92,2.13],[993.91,0.11],[993.9,0.04]],[[993.95,16.25],[993.96,6.59],[993.97,0.03],[993.98,10.1],[993.99,1.14]]]
["binance-futures","BNBUSDT",1762613788968,[[993.19,16.64],[993.18,0.01],[993.17,1.19],[993.16,2.91],[993.15,5.03]],[[993.2,4.6],[993.21,0.03],[993.22,6.27],[993.24,2.69],[993.25,1.15]]]
["binance-futures","BNBUSDT",1762613836914,[[993.26,0.02],[993.24,0.02],[993.22,0.06],[993.2,0.03],[993.19,2.28]],[[993.27,34.54],[993.28,0.01],[993.3,0.46],[993.31,4.74],[993.32,3.17]]]
["binance-futures","BNBUSDT",1762613856128,[[993.49,17.91],[993.48,0.72],[993.47,0.02],[993.45,0.05],[993.44,1.5]],[[993.5,23.84],[993.51,0.02],[993.52,0.54],[993.53,0.01],[993.54,0.75]]]
["binance-futures","BNBUSDT",1762613903737,[[993.24,14.33],[993.23,0.22],[993.22,0.01],[993.21,0.07],[993.2,1.13]],[[993.25,6.11],[993.26,0.12],[993.28,0.52],[993.29,2.69],[993.3,5.08]]]
["binance-futures","BNBUSDT",1762613966453,[[993.66,23.03],[993.65,4.07],[993.63,3.52],[993.62,7.81],[993.61,8.21]],[[993.67,12.35],[993.68,0.03],[993.71,0.02],[993.72,0.01],[993.73,6.56]]]
["binance-futures","BNBUSDT",1762613999587,[[993.94,22.89],[993.93,0.16],[993.91,0.35],[993.9,3.6],[993.89,1.02]],[[993.95,1.1],[993.96,0.05],[993.97,0.04],[993.98,0.5],[993.99,0.03]]]
["binance-futures","BNBUSDT",1762614045348,[[993.58,39.57],[993.57,2.14],[993.54,0.43],[993.53,2.75],[993.52,1.62]],[[993.59,0.64],[993.6,0.24],[993.64,0.12],[993.65,0.98],[993.68,3.09]]]
["binance-futures","BNBUSDT",1762614101880,[[993.47,14.48],[993.46,4.33],[993.45,8.17],[993.44,9.9],[993.43,0.48]],[[993.48,0.22],[993.5,0.14],[993.51,0.52],[993.52,2.92],[993.54,4.31]]]
["binance-futures","BNBUSDT",1762614122991,[[993.63,28.08],[993.62,20.4],[993.61,3.38],[993.6,15.67],[993.59,22.58]],[[993.64,1.03],[993.65,0.01],[993.67,0.03],[993.68,0.01],[993.69,0.01]]]
["binance-futures","BNBUSDT",1762614176578,[[995.3,50.6],[995.29,13.44],[995.27,13.24],[995.26,13.44],[995.25,4.31]],[[995.31,0.12],[995.32,0.16],[995.33,0.01],[995.34,0.01],[995.35,0.52]]]
["binance-futures","BNBUSDT",1762614192616,[[995.39,27.05],[995.38,0.04],[995.36,0.02],[995.33,5.05],[995.32,3.1]],[[995.4,0.76],[995.42,0.01],[995.44,1.88],[995.45,8.88],[995.46,28.36]]]
["binance-futures","BNBUSDT",1762614247375,[[995.64,17.37],[995.62,2.65],[995.6,0.46],[995.58,0.22],[995.57,2.44]],[[995.65,10.42],[995.66,1.3],[995.67,0.03],[995.68,0.01],[995.69,0.03]]]
["binance-futures","BNBUSDT",1762614284922,[[997.25,17.09],[997.22,1.62],[997.21,7.55],[997.2,1.68],[997.19,2.02]],[[997.26,13.49],[997.27,0.34],[997.28,0.01],[997.32,0.01],[997.34,0.02]]]
["binance-futures","BNBUSDT",1762614321808,[[996.84,5.7],[996.83,0.13],[996.81,0.02],[996.8,2.65],[996.78,0.03]],[[996.85,8.9],[996.87,9.72],[996.88,0.02],[996.89,7.06],[996.9,8.08]]]
["binance-futures","BNBUSDT",1762614368441,[[996.81,8.96],[996.8,0.02],[996.79,3.64],[996.78,0.08],[996.76,3.59]],[[996.82,31.5],[996.83,15.9],[996.84,5.42],[996.85,6.45],[996.86,10.7]]]
["binance-futures","BNBUSDT",1762614421762,[[996.09,19.19],[996.08,0.55],[996.06,3.96],[996.05,28.97],[996.04,14.0]],[[996.1,47.99],[996.11,0.81],[996.12,0.02],[996.14,0.14],[996.36,4.06]]]
["binance-futures","BNBUSDT",1762614455254,[[996.45,6.2],[996.43,3.14],[996.42,0.04],[996.4,0.01],[996.39,0.95]],[[996.46,29.6],[996.47,1.14],[996.48,0.24],[996.49,0.14],[996.5,2.65]]]
["binance-futures","BNBUSDT",1762614502150,[[996.64,28.53],[996.63,4.71],[996.61,0.3],[996.6,0.03],[996.59,1.69]],[[996.65,27.61],[996.66,0.13],[996.67,0.02],[996.68,0.04],[996.69,0.06]]]
["binance-futures","BNBUSDT",1762614522154,[[996.59,24.9],[996.58,2.35],[996.57,9.65],[996.56,3.72],[996.55,7.6]],[[996.6,3.87],[996.61,0.13],[996.63,0.01],[996.64,2.57],[996.65,21.29]]]
["binance-futures","BNBUSDT",1762614589841,[[996.23,13.57],[996.21,0.01],[996.2,0.01],[996.19,1.91],[996.18,4.63]],[[996.24,18.7],[996.25,0.39],[996.26,0.25],[996.27,0.52],[996.28,3.09]]]
["binance-futures","BNBUSDT",1762614620570,[[996.22,22.72],[996.21,0.01],[996.2,0.01],[996.19,2.02],[996.18,0.03]],[[996.23,19.88],[996.24,0.98],[996.25,0.42],[996.26,0.98],[996.27,3.73]]]
["binance-futures","BNBUSDT",1762614660905,[[995.6,7.2],[995.59,0.07],[995.58,3.45],[995.57,0.08]],[[995.61,21.75],[995.62,0.02],[995.63,3.76],[995.64,0.02],[995.65,3.0]]]
["binance-futures","BNBUSDT",1762614715064,[[995.39,10.54],[995.38,2.65],[995.37,0.01],[995.35,0.1],[995.33,10.35]],[[995.4,15.44],[995.41,0.03],[995.42,5.65],[995.43,2.13],[995.44,2.16]]]
["binance-futures","BNBUSDT",1762614756198,[[994.93,26.43],[994.92,3.47],[994.9,0.51],[994.89,0.03],[994.88,0.63]],[[994.94,16.67],[994.96,3.4],[994.98,0.39],[994.99,0.37],[995.0,0.62]]]
["binance-futures","BNBUSDT",1762614793350,[[994.85,1.73],[994.84,1.05],[994.8,0.01],[994.77,0.04],[994.75,2.77]],[[994.86,24.4],[994.87,2.03],[994.88,1.75],[994.89,1.39],[994.9,9.5]]]
["binance-futures","BNBUSDT",1762614844920,[[995.23,15.82],[995.22,1.25],[995.2,0.01],[995.17,2.14],[995.16,1.55]],[[995.24,13.4],[995.25,0.01],[995.26,0.12],[995.27,0.22],[995.28,1.3]]]
["binance-futures","BNBUSDT",1762614851207,[[995.54,27.09],[995.53,0.97],[995.52,1.02],[995.51,1.15],[995.5,4.77]],[[995.55,1.57],[995.56,0.03],[995.58,12.64],[995.59,1.35],[995.68,3.18]]]
["binance-futures","BNBUSDT",1762614891571,[[995.99,48.08],[995.98,2.59],[995.97,5.26],[995.96,0.02],[995.95,13.05]],[[996.0,5.4],[996.01,0.02],[996.02,0.02],[996.03,4.55],[996.04,0.16]]]
["binance-futures","BNBUSDT",1762614929334,[[996.95,18.49],[996.94,0.07],[996.93,0.03],[996.91,0.54],[996.89,0.5]],[[996.96,8.3],[996.97,0.01],[996.99,0.91],[997.0,0.02],[997.01,2.4]]]
["binance-futures","BNBUSDT",1762614983531,[[997.36,14.81],[997.35,0.93],[997.33,0.02],[997.32,0.02],[997.3,2.26]],[[997.37,24.2],[997.38,2.71],[997.39,4.39],[997.4,9.49],[997.41,0.87]]]
["binance-futures","BNBUSDT",1762615013910,[[996.78,8.15],[996.77,8.04],[996.76,0.99],[996.75,4.09],[996.74,0.04]],[[996.79,10.92],[996.8,0.05],[996.81,3.51],[996.82,0.47],[996.83,0.61]]]
["binance-futures","BNBUSDT",1762615075270,[[994.63,23.3],[994.62,0.01],[994.6,0.01],[994.59,0.01],[994.58,15.55]],[[994.64,13.91],[994.65,0.01],[994.67,0.46],[994.68,3.49],[994.69,0.02]]]
["binance-futures","BNBUSDT",1762615108698,[[993.34,6.01],[993.33,1.46],[993.32,10.32],[993.31,10.5],[993.3,38.15]],[[993.36,0.44],[993.37,0.02],[993.4,0.04],[993.43,1.73],[993.45,0.01]]]
["binance-futures","BNBUSDT",1762615125740,[[994.1,3.16],[994.09,0.04],[994.07,0.03],[994.05,0.01],[994.02,0.03]],[[994.11,36.66],[994.12,10.99],[994.13,9.96],[994.15,12.91],[994.16,25.53]]]
["binance-futures","BNBUSDT",1762615157819,[[993.64,10.18],[993.63,0.03],[993.6,0.05],[993.59,0.02],[993.55,0.06]],[[993.65,49.17],[993.66,16.92],[993.67,7.54],[993.68,4.45],[993.69,0.02]]]
["binance-futures","BNBUSDT",1762615195924,[[993.03,2.66],[993.01,1.72],[993.0,11.37],[992.99,0.03],[992.98,0.09]],[[993.04,37.1],[993.05,19.43],[993.06,17.92],[993.07,10.91],[993.08,9.21]]]
["binance-futures","BNBUSDT",1762615243256,[[993.29,36.23],[993.28,1.53],[993.26,7.57],[993.25,11.31],[993.24,0.03]],[[993.3,15.36],[993.31,0.02],[993.32,0.01],[993.36,6.1],[997.93,0.04]]]
["binance-futures","BNBUSDT",1762615285317,[[991.81,33.65],[991.8,4.42],[991.79,12.49],[991.78,0.01],[991.76,0.02]],[[991.82,14.6],[991.83,10.89],[991.84,8.1],[991.86,10.02],[991.88,1.55]]]
["binance-futures","BNBUSDT",1762615337130,[[991.88,12.23],[991.86,2.31],[991.84,2.14]],[[991.89,15.72],[991.91,0.02],[991.93,1.57],[991.95,0.05],[991.96,1.97]]]
["binance-futures","BNBUSDT",1762615360716,[[992.04,12.75],[992.03,1.18],[992.01,0.04],[992.0,0.03],[991.96,1.55]],[[992.05,10.11],[992.06,0.03],[992.07,1.53],[992.08,0.01],[992.1,3.98]]]
["binance-futures","BNBUSDT",1762615408882,[[992.54,18.91],[992.53,0.07],[992.52,0.01],[992.49,3.93],[992.48,7.5]],[[992.55,6.7],[992.56,0.03],[992.6,5.31],[992.61,3.96],[992.62,9.48]]]
["binance-futures","BNBUSDT",1762615423785,[[992.5,16.82],[992.49,0.04],[992.45,0.02],[992.36,1.09]],[[992.51,15.82],[992.52,0.01],[992.53,1.21],[992.54,0.02],[992.55,8.98]]]
["binance-futures","BNBUSDT",1762615475237,[[991.09,43.91],[991.08,0.02],[991.07,21.47],[991.06,6.54],[991.05,2.36]],[[991.1,0.42],[991.11,0.03],[991.12,0.03],[991.16,0.03],[991.17,1.21]]]
["binance-futures","BNBUSDT",1762615493857,[[991.01,0.9],[991.0,0.03],[990.99,0.07],[990.98,0.02],[990.95,0.02]],[[991.02,23.87],[991.03,0.01],[991.04,0.01],[991.05,0.75],[991.06,12.26]]]
["binance-futures","BNBUSDT",1762615549219,[[991.79,25.05],[991.78,2.49],[991.76,8.57],[991.75,0.02],[991.74,2.41]],[[991.8,1.0],[991.81,0.02],[991.82,0.02],[991.83,0.01],[991.84,0.04]]]
["binance-futures","BNBUSDT",1762615594988,[[992.16,26.8],[992.15,15.1],[992.14,0.17],[992.13,8.45],[992.12,8.29]],[[992.17,11.73],[992.18,4.55],[992.19,0.02],[992.2,0.06],[992.22,0.01]]]
["binance-futures","BNBUSDT",1762615640291,[[992.79,22.56],[992.78,7.27],[992.77,9.9],[992.76,0.26],[992.75,16.06]],[[992.8,1.7],[992.82,0.01],[992.84,0.01],[992.86,0.01],[992.88,4.02]]]
["binance-futures","BNBUSDT",1762615679854,[[992.48,17.24],[992.47,5.71],[992.46,0.02],[992.44,7.51],[992.43,2.93]],[[992.49,19.65],[992.51,5.39],[992.52,0.03],[992.54,49.24],[992.55,329.8]]]
["binance-futures","BNBUSDT",1762615717551,[[992.39,2.96],[992.38,0.02],[992.37,0.03],[992.36,0.02],[992.26,0.14]],[[992.4,22.65],[992.43,0.29],[992.44,1.67],[992.47,1.07],[992.52,1.23]]]
["binance-futures","BNBUSDT",1762615736039,[[991.9,17.59],[991.89,0.04],[991.82,4.54],[991.81,0.47],[991.8,0.07]],[[991.91,19.87],[991.92,0.01],[991.94,0.02],[991.96,13.55],[991.97,5.68]]]
["binance-futures","BNBUSDT",1762615809835,[[992.66,54.65],[992.65,2.39],[992.64,2.15],[992.62,0.51],[992.61,3.03]],[[992.67,9.25],[992.68,0.04],[992.7,0.02],[992.72,0.01],[992.73,0.01]]]
["binance-futures","BNBUSDT",1762615816715,[[992.66,15.96],[992.65,4.69],[992.62,0.01],[992.61,0.04],[992.6,0.05]],[[992.67,23.36],[992.68,0.04],[992.69,1.65],[992.71,9.63],[994.01,16.33]]]
["binance-futures","BNBUSDT",1762615873225,[[991.55,33.52],[991.54,0.01],[991.53,0.51],[991.52,2.52],[991.51,9.69]],[[991.56,17.32],[991.59,0.01],[991.6,0.04],[991.62,0.02],[991.64,0.04]]]
["binance-futures","BNBUSDT",1762615932427,[[991.27,40.83],[991.26,15.67],[991.25,3.17],[991.24,12.23],[991.23,0.27]],[[991.28,3.97],[991.29,4.54],[991.32,0.03],[991.33,0.02],[991.35,2.63]]]
["binance-futures","BNBUSDT",1762615964762,[[990.89,20.47],[990.88,0.01],[990.87,3.41],[990.86,0.48],[990.85,6.09]],[[990.9,0.59],[990.91,0.03],[990.92,0.01],[990.98,0.02],[991.14,2.4]]]
["binance-futures","BNBUSDT",1762616004341,[[991.58,0.96],[991.55,0.02]],[[991.59,35.85],[991.6,5.24],[991.61,1.28],[991.62,19.03],[991.63,20.8]]]
["binance-futures","BNBUSDT",1762616015593,[[991.64,0.63],[991.63,0.58],[991.6,0.02],[991.58,0.36],[991.56,2.04]],[[991.65,22.5],[991.68,3.15],[991.69,10.58],[991.7,6.95],[991.71,0.44]]]
["binance-futures","BNBUSDT",1762616055678,[[990.82,25.77],[990.81,0.34],[990.78,0.03],[990.75,1.44],[990.74,2.05]],[[990.83,16.08],[990.84,0.03],[990.86,0.28],[990.88,0.44],[990.89,0.02]]]
["binance-futures","BNBUSDT",1762616090683,[[989.54,58.92],[989.53,0.01],[989.51,4.07],[989.5,58.18],[989.49,10.33]],[[989.55,3.92],[989.57,1.08],[989.58,0.02],[989.6,0.03],[989.61,0.01]]]
["binance-futures","BNBUSDT",1762616131516,[[989.34,0.79],[989.31,0.17],[989.28,0.02],[989.27,0.08],[989.25,0.01]],[[989.35,31.28],[989.36,0.12],[989.37,4.41],[989.38,7.8],[989.39,2.94]]]
["binance-futures","BNBUSDT",1762616180834,[[989.07,57.12],[989.06,6.05],[989.05,4.11],[989.04,4.96],[989.03,5.49]],[[989.1,0.01],[989.11,0.03],[989.12,2.78],[989.14,2.27],[989.16,2.21]]]
["binance-futures","BNBUSDT",1762616221193,[[989.79,44.76],[989.78,0.05],[989.76,14.5],[989.75,12.26],[989.74,10.82]],[[989.8,8.78],[989.85,1.24],[989.86,0.02],[989.89,0.34],[989.92,2.32]]]
["binance-futures","BNBUSDT",1762616253936,[[990.7,5.19],[990.69,0.03],[990.67,0.2],[990.66,0.06],[990.63,0.05]],[[990.71,37.94],[990.72,0.02],[990.73,0.45],[990.74,0.03],[990.75,6.34]]]
["binance-futures","BNBUSDT",1762616311216,[[990.83,12.83],[990.82,2.15],[990.81,0.03],[990.79,2.13],[990.78,4.35]],[[990.84,46.04],[990.85,6.14],[990.86,0.02],[990.88,0.01],[990.9,0.09]]]
["binance-futures","BNBUSDT",1762616337211,[[990.5,4.61],[990.49,0.16],[990.48,0.01],[990.47,0.01],[990.45,0.04]],[[990.51,47.11],[990.52,0.14],[990.54,0.79],[990.55,3.28],[990.56,15.68]]]
["binance-futures","BNBUSDT",1762616367807,[[990.38,23.31],[990.36,0.22],[990.33,0.02],[990.32,3.51],[990.31,8.88]],[[990.39,6.95],[990.42,0.02],[990.43,0.52],[990.44,0.04],[990.45,33.82]]]
["binance-futures","BNBUSDT",1762616406622,[[989.75,7.83],[989.74,0.22],[989.73,0.11],[989.71,0.01],[989.7,0.03]],[[989.76,40.43],[989.77,5.39],[989.8,0.02],[989.82,0.51],[989.84,0.08]]]
["binance-futures","BNBUSDT",1762616462178,[[989.08,21.26],[989.07,5.4],[989.06,13.93],[989.05,2.91],[989.04,14.44]],[[989.09,1.45],[989.1,0.31],[989.11,0.84],[989.12,0.02],[989.19,6.08]]]
["binance-futures","BNBUSDT",1762616497355,[[989.28,23.82],[989.27,0.02],[989.26,3.45],[989.25,0.01],[989.23,2.4]],[[989.29,9.3],[989.3,0.03],[989.32,0.03],[989.33,0.01],[989.36,4.33]]]
["binance-futures","BNBUSDT",1762616536059,[[989.79,2.55],[989.78,0.71],[989.73,0.02],[989.72,0.03],[989.7,0.01]],[[989.8,16.8],[989.81,0.14],[989.82,0.02],[989.83,2.67],[989.84,12.06]]]
["binance-futures","BNBUSDT",1762616582769,[[989.74,18.27],[989.73,0.34],[989.69,0.02],[989.62,3.88],[989.6,1.84]],[[989.75,11.87],[989.76,0.05],[989.78,0.01],[989.79,2.08],[989.8,3.13]]]
["binance-futures","BNBUSDT",1762616628199,[[989.34,3.43],[989.31,0.39],[989.25,0.01],[989.22,2.13],[989.2,0.04]],[[989.35,34.71],[989.36,0.11],[989.37,0.34],[989.38,0.35],[989.4,3.79]]]
["binance-futures","BNBUSDT",1762616643534,[[989.1,0.01]],[[989.11,58.99],[989.12,0.14],[989.13,0.9],[989.14,3.22],[989.15,0.05]]]
["binance-futures","BNBUSDT",1762616700818,[[989.95,8.55],[989.94,0.02],[989.93,3.1],[989.92,2.16],[989.91,2.14]],[[989.96,10.39],[989.97,1.82],[989.98,0.35],[989.99,0.02],[990.0,2.51]]]
["binance-futures","BNBUSDT",1762616714796,[[990.14,8.71],[990.13,0.02],[990.09,0.01],[990.06,2.58]],[[990.15,48.12],[990.16,24.62],[990.17,0.01],[990.18,1.07],[990.19,11.9]]]
["binance-futures","BNBUSDT",1762616769518,[[989.85,28.58],[989.84,0.03],[989.82,0.03],[989.8,7.51],[989.79,2.91]],[[989.86,5.05],[989.88,0.08],[989.91,0.03],[989.92,0.01],[989.94,2.69]]]
["binance-futures","BNBUSDT",1762616823110,[[990.54,0.43],[990.53,0.01],[990.51,0.12],[990.5,0.13],[990.49,0.02]],[[990.55,44.13],[990.56,3.4],[990.57,10.15],[990.58,17.51],[990.59,10.8]]]
["binance-futures","BNBUSDT",1762616844561,[[991.51,17.54],[991.49,0.12],[991.47,0.03],[991.46,0.04],[991.45,10.42]],[[991.52,16.72],[991.53,0.02],[991.54,0.02],[991.55,3.9],[991.56,0.03]]]
["binance-futures","BNBUSDT",1762616899642,[[992.53,24.23],[992.52,4.61],[992.51,5.88],[992.5,0.53],[992.49,0.72]],[[992.54,3.46],[992.56,0.01],[992.6,0.08],[992.61,0.01],[992.62,0.03]]]
["binance-futures","BNBUSDT",1762616933023,[[992.83,31.66],[992.82,0.01],[992.81,2.41],[992.8,3.23],[992.79,5.55]],[[992.84,4.14],[992.85,0.02],[992.87,0.21],[992.88,0.02],[992.91,0.01]]]
["binance-futures","BNBUSDT",1762616949478,[[993.05,20.18],[993.03,0.25],[993.02,0.31],[993.0,2.94],[992.99,1.35]],[[993.06,24.9],[993.07,0.56],[993.09,0.28],[993.12,0.25],[993.14,1.85]]]
["binance-futures","BNBUSDT",1762616982488,[[992.79,24.83],[992.78,11.3],[992.77,5.76],[992.75,3.26],[992.74,2.43]],[[992.8,7.33],[992.84,4.46],[992.87,2.61],[992.88,13.03],[992.89,1.79]]]
["binance-futures","BNBUSDT",1762617024205,[[992.8,3.57],[992.79,0.03],[992.76,0.08],[992.73,0.01],[992.72,0.03]],[[992.81,30.7],[992.82,0.03],[992.83,3.52],[992.84,0.01],[992.85,15.44]]]
["binance-futures","BNBUSDT",1762617087382,[[992.0,19.34],[991.98,0.02],[991.96,0.2],[991.95,0.4],[991.94,2.21]],[[992.01,10.5],[992.02,4.42],[992.03,9.42],[992.04,13.81],[992.05,14.97]]]
["binance-futures","BNBUSDT",1762617113167,[[991.96,11.01],[991.95,0.03],[991.93,0.01],[991.92,0.01],[991.91,0.04]],[[991.97,19.01],[992.0,2.36],[992.01,5.79],[992.02,0.29],[992.07,0.43]]]
["binance-futures","BNBUSDT",1762617174114,[[992.28,15.22],[992.27,0.03],[992.26,0.02],[992.25,2.43],[992.24,0.89]],[[992.29,7.98],[992.3,0.02],[992.32,0.01],[992.33,2.15],[992.35,0.01]]]
["binance-futures","BNBUSDT",1762617235148,[[992.47,27.72],[992.46,4.88],[992.45,5.77],[992.44,0.71],[992.43,10.22]],[[992.48,2.88],[992.49,0.03],[992.52,0.13],[992.53,0.02],[992.56,0.06]]]
["binance-futures","BNBUSDT",1762617254076,[[992.61,13.44],[992.6,0.02],[992.59,2.17],[992.58,2.13],[992.57,2.19]],[[992.62,19.28],[992.63,0.02],[992.64,0.01],[992.67,3.49],[992.68,0.05]]]
["binance-futures","BNBUSDT",1762617294961,[[992.33,44.07],[992.32,0.22],[992.31,0.18],[992.3,8.94],[992.29,15.42]],[[992.34,0.03],[992.35,0.53],[992.4,0.06],[992.42,0.39],[992.43,1.34]]]
["binance-futures","BNBUSDT",1762617335675,[[992.0,32.57],[991.99,0.23],[991.98,0.04],[991.95,0.03],[991.92,1.23]],[[992.01,13.4],[992.02,19.44],[992.04,0.41],[992.05,9.71],[992.06,2.86]]]
["binance-futures","BNBUSDT",1762617388086,[[991.84,58.86],[991.83,0.58],[991.82,3.57],[991.81,3.28],[991.8,30.91]],[[991.85,0.04],[991.86,0.03],[991.87,1.3],[991.88,4.54],[991.93,1.24]]]
["binance-futures","BNBUSDT",1762617433437,[[990.29,2.69],[990.28,0.04],[990.27,1.49],[990.26,0.52],[990.24,0.02]],[[990.3,52.22],[990.31,0.01],[990.32,0.47],[990.33,3.41],[990.34,0.37]]]
["binance-futures","BNBUSDT",1762617471842,[[990.29,18.89],[990.28,4.78],[990.27,7.19],[990.26,0.01],[990.25,8.85]],[[990.3,12.39],[990.31,0.02],[990.32,0.01],[990.33,0.02],[990.34,2.35]]]
["binance-futures","BNBUSDT",1762617513089,[[990.44,37.18],[990.43,14.14],[990.42,26.34],[990.41,3.6],[990.4,4.29]],[[990.45,1.37],[990.46,0.02],[990.47,0.04],[990.49,0.26],[990.5,0.13]]]
["binance-futures","BNBUSDT",1762617572726,[[990.34,25.29],[990.33,0.02],[990.32,0.21],[990.31,0.22],[990.3,6.4]],[[990.35,6.5],[990.36,0.03],[990.4,0.65],[990.42,0.34],[990.43,1.82]]]
["binance-futures","BNBUSDT",1762617604089,[[990.64,14.51],[990.63,4.75],[990.62,0.01],[990.6,3.96],[990.59,6.27]],[[990.65,19.36],[990.66,0.03],[990.68,0.01],[990.71,3.21],[990.72,1.82]]]
["binance-futures","BNBUSDT",1762617629163,[[990.74,19.81],[990.73,0.02],[990.72,0.01],[990.71,0.51],[990.7,0.44]],[[990.75,10.27],[990.76,0.03],[990.77,3.5],[990.8,2.26],[990.82,0.12]]]
["binance-futures","BNBUSDT",1762617665155,[[992.15,45.66],[992.14,9.09],[992.13,9.12],[992.12,10.99],[992.11,15.99]],[[992.16,4.71],[992.17,0.17],[992.19,0.01],[992.2,1.96],[992.22,0.57]]]
["binance-futures","BNBUSDT",1762617720483,[[991.18,17.83],[991.17,0.05],[991.16,1.76],[991.15,8.67],[991.14,0.05]],[[991.19,16.97],[991.2,2.54],[991.21,0.01],[991.22,0.02],[991.23,0.2]]]
["binance-futures","BNBUSDT",1762617755150,[[991.26,11.57],[991.23,1.79],[991.21,0.87],[991.2,1.88]],[[991.27,19.8],[991.28,0.4],[991.29,0.03],[991.3,0.07],[991.31,0.01]]]
["binance-futures","BNBUSDT",1762617793880,[[990.0,34.63],[989.99,0.08],[989.96,0.07],[989.94,2.87],[989.93,9.15]],[[990.01,20.05],[990.02,7.92],[990.03,10.99],[990.04,10.89],[990.05,3.52]]]
["binance-futures","BNBUSDT",1762617844544,[[989.1,13.49],[989.09,4.55],[989.03,0.51],[989.0,50.41],[988.96,0.02]],[[989.11,12.17],[989.12,0.03],[989.14,1.73],[989.15,2.13],[989.17,1.34]]]
["binance-futures","BNBUSDT",1762617886361,[[988.96,26.24],[988.95,18.12],[988.94,0.21],[988.93,5.15],[988.92,30.93]],[[988.97,28.11],[988.98,0.02],[989.0,0.02],[989.01,0.04],[989.02,0.53]]]
["binance-futures","BNBUSDT",1762617919378,[[990.99,26.53],[990.98,1.53],[990.96,2.13],[990.95,6.34]],[[991.0,10.3],[991.04,1.38],[991.05,1.26],[991.07,1.73],[991.08,1.57]]]
["binance-futures","BNBUSDT",1762617960245,[[990.27,30.06],[990.26,0.68],[990.24,6.75],[990.23,15.02],[990.22,7.39]],[[990.28,31.71],[990.3,0.02],[990.31,0.02],[990.32,0.01],[990.33,0.26]]]
["binance-futures","BNBUSDT",1762617970551,[[989.86,18.79],[989.85,0.01],[989.83,0.1],[989.82,1.54],[989.81,0.03]],[[989.87,4.92],[989.88,0.04],[989.89,4.05],[989.9,4.54],[989.91,0.02]]]
["binance-futures","BNBUSDT",1762618008129,[[989.16,15.26],[989.15,0.59],[989.12,0.03],[989.11,0.09],[989.1,3.05]],[[989.17,21.16],[989.18,0.02],[989.2,0.02],[989.21,10.49],[989.22,0.28]]]
["binance-futures","BNBUSDT",1762618040480,[[987.48,14.27],[987.47,0.08],[987.46,0.53],[987.45,0.39],[987.44,1.44]],[[987.49,14.33],[987.5,1.78],[987.51,6.97],[987.52,0.12],[987.53,2.58]]]
["binance-futures","BNBUSDT",1762618094119,[[986.93,0.02],[986.91,0.94],[986.88,0.02],[986.86,0.01],[986.85,3.66]],[[986.96,14.64],[986.98,0.95],[986.99,2.38],[987.0,1.54],[987.01,7.83]]]
["binance-futures","BNBUSDT",1762618115891,[[986.0,51.15],[985.97,0.77],[985.96,0.14],[985.95,0.34],[985.94,0.04]],[[986.01,23.95],[986.02,0.29],[986.04,0.01],[986.05,2.13],[986.06,2.13]]]
["binance-futures","BNBUSDT",1762618179629,[[986.21,10.48],[986.2,4.78],[986.19,6.5],[986.18,8.56],[986.17,0.01]],[[986.22,16.68],[986.24,0.01],[986.25,0.51],[986.26,3.28],[986.35,7.5]]]
["binance-futures","BNBUSDT",1762618212945,[[987.91,58.03],[987.9,19.75],[987.89,10.14],[987.88,24.53],[987.87,41.75]],[[987.92,0.02],[987.93,0.02],[987.95,0.03],[987.98,1.51],[988.0,0.19]]]
["binance-futures","BNBUSDT",1762618226785,[[988.72,19.18],[988.71,0.78],[988.7,3.11],[988.69,0.82],[988.68,4.71]],[[988.73,11.08],[988.75,0.1],[988.76,0.01],[988.77,4.55],[988.78,0.89]]]
["binance-futures","BNBUSDT",1762618262941,[[989.36,6.16]],[[989.37,16.35],[989.38,0.15],[989.39,2.99],[989.4,0.03],[989.41,7.03]]]
["binance-futures","BNBUSDT",1762618317149,[[989.19,13.34],[989.18,0.02],[989.14,7.17],[989.13,11.07],[989.12,1.34]],[[989.2,19.09],[989.21,15.67],[989.22,0.2],[989.23,6.53],[989.24,8.6]]]
["binance-futures","BNBUSDT",1762618345156,[[990.55,9.57],[990.54,0.01],[990.51,3.51],[990.5,2.43],[990.49,3.15]],[[990.56,22.9],[990.57,0.01],[990.58,2.49],[990.59,1.71],[990.6,1.74]]]
["binance-futures","BNBUSDT",1762618388218,[[991.32,33.34],[991.31,16.9],[991.29,4.23],[991.28,8.8],[991.27,6.23]],[[991.33,3.58],[991.34,0.02],[991.36,0.01],[991.38,0.02],[991.4,0.02]]]
["binance-futures","BNBUSDT",1762618440006,[[992.24,17.2],[992.21,0.02],[992.2,2.22],[992.19,3.51],[992.16,5.23]],[[992.25,15.75],[992.26,0.91],[992.27,0.01],[992.28,0.03],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762618459271,[[992.29,14.64],[992.28,0.02],[992.25,3.17],[992.24,2.38],[992.23,0.54]],[[992.3,40.75],[992.31,0.01],[992.32,0.52],[992.33,0.9],[992.34,0.07]]]
["binance-futures","BNBUSDT",1762618509520,[[992.91,46.7],[992.9,0.94],[992.89,20.78],[992.88,26.81],[992.87,20.9]],[[992.92,0.53],[992.93,1.65],[992.95,0.23],[992.96,0.01],[992.97,0.02]]]
["binance-futures","BNBUSDT",1762618523946,[[992.94,3.47],[992.93,0.07],[992.91,0.71],[992.89,4.86],[992.88,2.74]],[[992.95,36.94],[992.96,7.83],[992.97,19.72],[992.98,5.33],[992.99,12.81]]]
["binance-futures","BNBUSDT",1762618571758,[[993.3,0.01],[993.26,0.05],[993.24,0.09],[993.23,0.04],[993.21,0.03]],[[993.31,54.5],[993.32,19.97],[993.33,18.61],[993.35,28.05],[993.36,12.29]]]
["binance-futures","BNBUSDT",1762618610113,[[992.55,28.55],[992.54,0.26],[992.53,9.63],[992.52,17.62],[992.51,8.41]],[[992.56,1.62],[992.57,0.02],[992.6,4.57],[992.61,0.02],[992.64,2.42]]]
["binance-futures","BNBUSDT",1762618645679,[[992.44,20.83],[992.43,3.11],[992.42,2.39],[992.41,8.35],[992.4,0.53]],[[992.45,10.88],[992.46,0.03],[992.48,0.03],[992.49,2.42],[992.5,1.06]]]
["binance-futures","BNBUSDT",1762618690604,[[991.88,3.64],[991.87,0.02],[991.86,0.03],[991.85,0.02],[991.84,0.02]],[[991.89,32.57],[991.9,1.97],[991.91,14.34],[991.92,0.01],[991.94,6.52]]]
["binance-futures","BNBUSDT",1762618742896,[[991.28,8.77],[991.26,0.08],[991.25,0.01],[991.24,0.02],[991.21,0.02]],[[991.29,29.03],[991.3,5.97],[991.31,0.02],[991.32,0.01],[991.34,0.67]]]
["binance-futures","BNBUSDT",1762618774239,[[990.51,25.46],[990.47,3.41],[990.46,3.98],[990.45,6.09],[990.43,36.02]],[[990.52,2.28],[990.54,0.03],[990.55,0.05],[990.56,0.01],[990.58,0.04]]]
["binance-futures","BNBUSDT",1762618796375,[[990.37,29.12],[990.36,6.94],[990.35,23.97],[990.34,0.58],[990.33,12.41]],[[990.38,0.88],[990.39,0.02],[990.4,0.03],[990.41,0.04],[990.42,0.01]]]
["binance-futures","BNBUSDT",1762618829910,[[988.34,20.95],[988.33,0.03],[988.32,1.15],[988.31,7.52]],[[988.35,17.49],[988.36,2.79],[988.39,0.53],[988.4,2.68],[988.41,2.97]]]
["binance-futures","BNBUSDT",1762618887976,[[988.19,41.6],[988.18,17.27],[988.17,10.02],[988.15,10.3],[988.14,15.79]],[[988.2,14.6],[988.21,0.91],[988.26,0.04],[988.27,4.56],[988.28,1.8]]]
["binance-futures","BNBUSDT",1762618915305,[[988.67,18.21],[988.66,0.02],[988.65,0.04],[988.63,0.04],[988.62,0.01]],[[988.68,35.29],[988.71,2.05],[988.72,0.01],[988.75,5.16],[988.76,0.03]]]
["binance-futures","BNBUSDT",1762618951357,[[988.38,25.8],[988.35,2.32],[988.34,2.83],[988.33,2.89],[988.32,0.41]],[[988.39,2.18],[988.4,0.04],[988.43,0.02],[988.44,0.01],[988.45,0.01]]]
["binance-futures","BNBUSDT",1762618967117,[[989.25,20.54],[989.21,0.42],[989.2,0.01],[989.19,4.57],[989.18,1.15]],[[989.26,40.86],[989.27,0.03],[989.28,0.02],[989.29,5.12],[989.3,18.38]]]
["binance-futures","BNBUSDT",1762619042728,[[990.03,16.81],[990.02,0.31],[990.0,0.31],[989.99,17.34],[989.98,1.85]],[[990.09,0.02],[990.12,1.96],[990.13,0.05],[990.14,0.01],[990.22,0.08]]]
["binance-futures","BNBUSDT",1762619076487,[[989.95,5.65],[989.94,0.03],[989.93,0.02],[989.92,0.02],[989.91,0.01]],[[989.96,21.1],[989.97,0.16],[990.0,1.34],[990.01,2.44],[990.03,1.96]]]
["binance-futures","BNBUSDT",1762619083767,[[990.27,13.69],[990.25,0.11],[990.24,0.01],[990.23,0.62],[990.22,2.42]],[[990.28,36.55],[990.29,1.97],[990.3,12.01],[990.32,0.01],[990.33,13.54]]]
["binance-futures","BNBUSDT",1762619129912,[[989.84,62.22],[989.83,0.89],[989.82,5.51],[989.81,0.5],[989.8,24.96]],[[989.85,0.1],[989.86,0.01],[989.87,0.03],[989.9,0.01],[989.91,0.25]]]
["binance-futures","BNBUSDT",1762619165561,[[990.83,22.6],[990.82,0.02],[990.81,0.02],[990.8,0.02],[990.79,2.92]],[[990.84,1.6],[990.85,0.02],[990.88,0.01],[990.89,0.01],[990.9,0.03]]]
["binance-futures","BNBUSDT",1762619203512,[[990.41,15.04],[990.4,0.02],[990.36,0.04],[990.35,2.21],[990.33,0.05]],[[990.42,22.59],[990.43,0.03],[990.44,2.69],[990.45,0.02],[990.47,3.04]]]
["binance-futures","BNBUSDT",1762619261593,[[989.96,6.31],[989.95,0.02],[989.92,0.16],[989.91,0.01]],[[989.97,21.91],[989.98,0.11],[989.99,0.59],[990.0,0.3],[990.01,21.69]]]
["binance-futures","BNBUSDT",1762619301665,[[989.96,22.24],[989.95,0.51],[989.91,2.86],[989.89,2.31]],[[989.97,2.94],[989.98,4.49],[990.0,5.16],[990.01,1.74],[990.02,1.7]]]
["binance-futures","BNBUSDT",1762619334628,[[989.48,12.98],[989.45,1.44],[989.44,2.29],[989.43,0.24],[989.41,3.53]],[[989.49,14.72],[989.51,0.01],[989.52,0.01],[989.54,0.01],[989.55,0.01]]]
["binance-futures","BNBUSDT",1762619406104,[[989.62,23.09],[989.6,0.01],[989.59,4.05],[989.58,11.45],[989.57,2.51]],[[989.63,2.08],[989.64,0.04],[989.67,3.37],[989.68,0.03],[989.7,3.37]]]
["binance-futures","BNBUSDT",1762619427752,[[989.5,14.36],[989.46,0.04],[989.43,3.09],[989.41,8.77],[989.38,5.3]],[[989.51,17.6],[989.52,0.04],[989.55,0.53],[989.56,0.01],[989.57,2.41]]]
["binance-futures","BNBUSDT",1762619461483,[[990.26,46.45],[990.25,29.23],[990.24,7.94],[990.23,15.23],[990.22,3.9]],[[990.27,0.15],[990.28,0.01],[990.31,0.02],[990.32,0.02],[990.33,0.02]]]
["binance-futures","BNBUSDT",1762619501656,[[989.67,11.98],[989.65,0.01],[989.64,0.02],[989.63,0.01],[989.59,1.67]],[[989.68,56.36],[989.7,9.34],[989.71,2.5],[989.72,0.02],[989.73,2.43]]]
["binance-futures","BNBUSDT",1762619550875,[[988.35,37.41],[988.33,0.23],[988.32,6.11],[988.31,0.24],[988.12,2.72]],[[988.36,6.94],[988.39,0.02],[988.4,0.03],[988.41,3.5],[988.44,1.65]]]
["binance-futures","BNBUSDT",1762619593380,[[988.62,30.5],[988.61,8.27],[988.6,13.08],[988.59,6.79],[988.58,2.33]],[[988.63,10.42],[988.64,0.08],[988.68,2.17],[988.69,4.79],[988.7,0.01]]]
["binance-futures","BNBUSDT",1762619608439,[[989.35,0.75],[989.34,0.02],[989.33,0.55],[989.3,0.01],[989.29,0.02]],[[989.36,27.49],[989.37,0.01],[989.38,1.62],[989.4,14.81],[989.45,16.32]]]
["binance-futures","BNBUSDT",1762619672502,[[989.72,31.22],[989.71,3.91],[989.7,7.12],[989.69,0.24],[989.68,0.02]],[[989.73,10.18],[989.75,1.06],[989.78,0.04],[989.8,2.59],[989.81,0.52]]]
["binance-futures","BNBUSDT",1762619723239,[[989.51,40.04],[989.5,0.02],[989.49,2.57],[989.48,2.42],[989.47,12.72]],[[989.52,7.38],[989.53,4.56],[989.54,0.01],[989.55,0.03],[989.56,0.01]]]
["binance-futures","BNBUSDT",1762619742746,[[990.26,47.36],[990.25,0.05],[990.24,5.51],[990.23,9.08],[990.22,16.31]],[[990.27,3.74],[990.28,0.01],[990.3,0.03],[990.32,0.01],[990.33,0.01]]]
["binance-futures","BNBUSDT",1762619794567,[[991.3,15.94],[991.27,0.77],[991.26,1.7],[991.24,1.09],[991.23,1.14]],[[991.31,13.74],[991.32,0.02],[991.35,9.14],[991.36,2.12],[991.37,6.29]]]
["binance-futures","BNBUSDT",1762619811217,[[991.17,1.3],[991.16,0.02],[991.14,0.03],[991.13,1.14],[991.11,0.01]],[[991.18,23.3],[991.19,0.02],[991.2,0.02],[991.21,2.72],[991.22,35.53]]]
["binance-futures","BNBUSDT",1762619862715,[[990.55,13.37],[990.54,0.03],[990.52,0.02],[990.51,0.51]],[[990.56,17.25],[990.57,0.03],[990.58,0.01],[990.6,0.02],[990.61,0.52]]]
["binance-futures","BNBUSDT",1762619908624,[[991.43,20.51],[991.42,0.03],[991.41,1.73],[991.4,9.56],[991.39,19.61]],[[991.44,0.68],[991.45,0.02],[991.48,0.01],[991.5,0.06],[991.52,0.01]]]
["binance-futures","BNBUSDT",1762619913794,[[991.47,29.83],[991.46,2.83],[991.45,3.05],[991.44,7.25],[991.43,5.14]],[[991.48,2.73],[991.5,0.01],[991.55,0.04],[991.56,1.74],[991.57,4.42]]]
["binance-futures","BNBUSDT",1762619989511,[[991.54,49.86],[991.53,0.17],[991.52,3.55],[991.51,3.45],[991.5,14.64]],[[991.55,0.24],[991.56,0.19],[991.6,1.02],[991.61,0.21],[991.63,0.04]]]
["binance-futures","BNBUSDT",1762620027772,[[991.24,22.38],[991.23,2.46],[991.22,11.33],[991.21,2.32],[991.2,1.09]],[[991.25,2.92],[991.26,0.02],[991.28,0.01],[991.3,2.06],[991.32,0.02]]]
["binance-futures","BNBUSDT",1762620043416,[[991.51,16.57],[991.45,4.62],[991.44,2.06],[991.43,15.19],[991.41,10.66]],[[991.52,18.71],[991.53,0.02],[991.55,0.01],[991.56,0.04],[991.58,0.01]]]
["binance-futures","BNBUSDT",1762620073354,[[991.93,22.86],[991.92,0.62],[991.9,2.04],[991.89,9.96],[991.88,6.86]],[[991.94,0.17],[991.95,0.43],[991.96,0.08],[991.98,0.06],[992.06,1.69]]]
["binance-futures","BNBUSDT",1762620121143,[[992.5,22.42],[992.49,0.18],[992.47,0.01],[992.46,2.95],[992.45,2.97]],[[992.51,1.15],[992.52,0.07],[992.56,0.03],[992.58,0.01],[992.6,1.72]]]
["binance-futures","BNBUSDT",1762620176709,[[993.29,36.43],[993.28,12.76],[993.27,18.98],[993.26,14.64],[993.25,0.02]],[[993.3,6.99],[993.31,0.17],[993.32,4.54],[993.33,0.71],[993.35,0.09]]]
["binance-futures","BNBUSDT",1762620196291,[[993.49,17.07],[993.46,0.02],[993.45,2.79],[993.43,0.03],[993.42,10.13]],[[993.5,29.38],[993.51,4.63],[993.52,0.01],[993.53,8.67],[993.54,51.12]]]
["binance-futures","BNBUSDT",1762620228792,[[991.8,19.63],[991.76,0.02],[991.75,0.15],[991.74,2.33]],[[991.81,16.05],[991.82,0.04],[991.83,1.72],[991.84,0.03],[991.85,2.62]]]
["binance-futures","BNBUSDT",1762620266999,[[992.09,3.72],[992.07,0.01],[992.06,0.15],[992.05,0.02],[992.01,3.61]],[[992.1,26.23],[992.11,0.01],[992.12,0.04],[992.13,0.54],[992.14,2.52]]]
["binance-futures","BNBUSDT",1762620318915,[[990.46,11.31],[990.45,5.6],[990.44,0.01],[990.4,52.68],[990.35,9.26]],[[990.47,17.91],[990.48,0.04],[990.49,0.37],[990.5,0.01],[990.52,3.14]]]
["binance-futures","BNBUSDT",1762620357561,[[990.52,14.25],[990.51,0.02],[990.5,0.01],[990.46,0.71],[990.45,1.04]],[[990.53,22.48],[990.54,0.03],[990.56,1.15],[990.57,3.23],[990.58,2.45]]]
["binance-futures","BNBUSDT",1762620392408,[[990.46,11.67],[990.45,0.03],[990.42,0.3],[990.41,0.01],[990.25,0.03]],[[990.47,24.95],[990.48,0.01],[990.49,1.97],[990.5,4.93],[990.51,0.03]]]
["binance-futures","BNBUSDT",1762620436700,[[990.63,36.39],[990.62,5.81],[990.61,12.91],[990.6,6.56],[990.59,2.31]],[[990.64,0.7],[990.67,0.02],[990.68,0.01],[990.69,0.02],[990.71,1.26]]]
["binance-futures","BNBUSDT",1762620486301,[[990.91,0.34],[990.9,0.54],[990.84,6.46],[990.83,4.78],[990.78,0.63]],[[990.92,28.22],[990.93,1.71],[990.94,0.29],[990.95,5.21],[990.96,0.05]]]
["binance-futures","BNBUSDT",1762620522376,[[990.97,1.98],[990.92,3.13],[990.91,0.02],[990.9,0.01],[990.88,3.95]],[[990.98,20.58],[990.99,0.02],[991.0,0.49],[991.01,0.04],[991.02,2.5]]]
["binance-futures","BNBUSDT",1762620558084,[[991.4,13.9],[991.39,0.02],[991.35,3.74],[991.33,0.88],[991.32,0.03]],[[991.41,7.0],[991.42,0.02],[991.43,0.05],[991.44,0.01],[991.45,11.33]]]
["binance-futures","BNBUSDT",1762620576863,[[991.37,29.93],[991.36,3.2],[991.35,4.4],[991.34,5.74],[991.33,1.72]],[[991.38,5.35],[991.39,0.02],[991.4,0.02],[991.43,0.02],[991.44,0.02]]]
["binance-futures","BNBUSDT",1762620639456,[[989.3,15.01],[989.29,2.56],[989.28,2.71],[989.27,2.34],[989.26,2.54]],[[989.31,0.54],[989.33,0.02],[989.34,0.02],[989.35,2.5],[989.36,0.03]]]
["binance-futures","BNBUSDT",1762620667907,[[988.53,23.1],[988.52,0.04],[988.51,0.17],[988.5,2.7],[988.49,0.02]],[[988.54,136.22],[988.55,0.04],[988.56,0.01],[988.57,0.02],[988.6,0.71]]]
["binance-futures","BNBUSDT",1762620704070,[[989.34,5.69],[989.33,0.02],[989.32,0.11],[989.31,0.31],[989.28,3.82]],[[989.35,17.31],[989.36,0.02],[989.37,0.29],[989.38,0.55],[989.39,0.01]]]
["binance-futures","BNBUSDT",1762620759143,[[988.42,45.26],[988.41,0.01],[988.4,0.56],[988.39,2.94],[988.38,10.85]],[[988.43,10.37],[988.44,0.04],[988.48,0.01],[988.52,1.65],[988.53,12.69]]]
["binance-futures","BNBUSDT",1762620791846,[[986.75,25.46],[986.74,0.01],[986.71,3.35],[986.7,0.01],[986.68,0.08]],[[986.76,13.39],[986.77,0.02],[986.8,2.13],[986.81,2.11],[986.82,6.57]]]
["binance-futures","BNBUSDT",1762620826866,[[987.04,18.91],[987.03,0.04],[987.0,6.9],[986.99,0.15],[986.98,9.21]],[[987.05,0.09],[987.06,0.07],[987.08,3.1],[987.09,0.79],[987.1,1.21]]]
["binance-futures","BNBUSDT",1762620871516,[[987.15,21.93],[987.14,0.02],[987.13,3.56],[987.12,0.04],[987.11,8.58]],[[987.16,0.28],[987.17,0.01],[987.2,0.02],[987.21,0.02],[987.23,0.03]]]
["binance-futures","BNBUSDT",1762620877754,[[986.99,6.64],[986.98,0.02],[986.96,0.41],[986.95,0.01]],[[987.0,16.77],[987.01,0.51],[987.03,2.64],[987.04,2.72],[987.05,3.15]]]
["binance-futures","BNBUSDT",1762620933764,[[987.31,34.95],[987.3,0.01],[987.29,0.01],[987.26,3.26],[987.25,5.08]],[[987.32,0.91],[987.33,0.01],[987.34,0.01],[987.36,0.11],[987.39,0.01]]]
["binance-futures","BNBUSDT",1762620995235,[[987.66,0.03],[987.64,1.92],[987.6,0.13],[987.59,0.03],[987.58,2.28]],[[987.67,48.87],[987.68,9.27],[987.69,0.04],[987.7,3.83],[987.71,9.14]]]
["binance-futures","BNBUSDT",1762621011116,[[987.6,0.28],[987.59,0.04],[987.58,0.03],[987.56,0.02],[987.55,0.02]],[[987.61,43.75],[987.62,2.38],[987.63,0.54],[987.64,0.04],[987.65,0.5]]]
["binance-futures","BNBUSDT",1762621069367,[[987.47,11.56],[987.46,0.02],[987.45,0.19],[987.44,8.87],[987.43,3.14]],[[987.48,9.08],[987.51,0.04],[987.52,2.52],[987.53,0.03],[987.56,8.91]]]
["binance-futures","BNBUSDT",1762621083345,[[987.99,12.1],[987.98,0.02],[987.97,4.25],[987.96,1.7],[987.93,4.48]],[[988.0,13.68],[988.01,0.03],[988.02,0.01],[988.04,0.05],[988.05,0.03]]]
["binance-futures","BNBUSDT",1762621153482,[[988.43,6.56],[988.4,24.62],[988.39,4.62],[988.36,0.1],[988.33,17.5]],[[988.47,0.35],[988.48,1.89],[988.51,4.2],[988.52,2.04],[988.53,0.64]]]
["binance-futures","BNBUSDT",1762621173713,[[987.53,26.98],[987.52,0.1],[987.51,0.01],[987.5,0.29],[987.49,15.9]],[[987.54,1.09],[987.55,9.36],[987.56,0.05],[987.6,0.05],[987.65,0.02]]]
["binance-futures","BNBUSDT",1762621210628,[[987.9,5.3],[987.89,0.92],[987.86,0.02],[987.85,0.02],[987.83,0.02]],[[987.91,54.74],[987.92,1.97],[987.93,0.62],[987.94,3.93],[987.96,0.01]]]
["binance-futures","BNBUSDT",1762621267184,[[988.53,15.28],[988.52,1.57],[988.48,12.65],[988.47,3.17],[988.46,0.02]],[[988.54,11.68],[988.55,0.42],[988.56,0.1],[988.57,1.66],[988.59,0.02]]]
["binance-futures","BNBUSDT",1762621299441,[[987.14,1.97],[987.12,0.02],[987.11,4.63],[987.1,40.93],[987.08,0.08]],[[987.15,43.32],[987.16,0.99],[987.17,0.21],[987.18,6.17],[987.19,20.47]]]
["binance-futures","BNBUSDT",1762621344179,[[987.39,18.63],[987.37,0.3],[987.36,0.01],[987.35,0.01],[987.34,0.51]],[[987.4,11.24],[987.41,0.17],[987.42,0.19],[987.44,0.18],[987.45,4.05]]]
["binance-futures","BNBUSDT",1762621403301,[[987.01,19.42],[987.0,1.39],[986.98,2.91],[986.97,4.44],[986.96,4.84]],[[987.02,2.46],[987.03,0.02],[987.04,1.97],[987.05,0.01],[987.06,0.36]]]
["binance-futures","BNBUSDT",1762621428882,[[986.98,2.55],[986.97,5.6],[986.96,1.05],[986.95,0.12],[986.94,0.03]],[[986.99,22.29],[987.0,0.05],[987.01,0.42],[987.04,5.79],[987.05,0.51]]]
["binance-futures","BNBUSDT",1762621478798,[[987.69,25.05],[987.68,0.03],[987.67,3.8],[987.66,5.09],[987.32,0.02]],[[987.7,7.2],[987.71,0.03],[987.72,0.03],[987.73,0.02],[987.74,0.02]]]
["binance-futures","BNBUSDT",1762621497940,[[987.79,13.19],[987.78,0.03],[987.76,0.02],[987.75,1.46],[25.0,44.6]],[[987.8,24.73],[987.81,0.12],[987.82,1.41],[987.83,5.84],[987.84,1.2]]]
["binance-futures","BNBUSDT",1762621555871,[[987.51,14.9],[987.5,0.15],[987.48,0.02],[987.46,2.44],[987.32,2.69]],[[987.52,18.03],[987.53,0.42],[987.54,1.12],[987.56,0.36],[987.76,26.82]]]
["binance-futures","BNBUSDT",1762621592667,[[987.31,21.7],[987.3,3.88],[987.29,0.01],[987.28,0.64],[987.27,0.01]],[[987.32,7.9],[987.33,0.01],[987.35,0.02],[987.36,2.42],[987.38,2.46]]]
["binance-futures","BNBUSDT",1762621631833,[[986.24,28.84],[986.23,0.02],[986.22,0.05],[986.21,0.93],[986.2,0.53]],[[986.25,5.94],[986.26,0.31],[986.28,9.49],[986.29,0.02],[986.32,0.03]]]
["binance-futures","BNBUSDT",1762621682719,[[985.94,14.78],[985.93,0.11],[985.92,0.14],[985.91,1.02],[985.9,2.52]],[[985.95,14.65],[985.96,0.55],[985.97,0.71],[986.0,6.22],[986.01,1.46]]]
["binance-futures","BNBUSDT",1762621725464,[[985.06,0.14],[985.03,0.08],[985.02,0.01],[985.01,0.5],[985.0,0.02]],[[985.07,76.84],[985.08,3.23],[985.09,5.53],[985.11,0.81],[985.12,5.52]]]
["binance-futures","BNBUSDT",1762621764471,[[985.71,48.02],[985.7,9.85],[985.69,14.47],[985.68,1.3],[985.67,13.95]],[[985.72,0.94],[985.74,0.69],[985.76,0.01],[985.77,0.03],[985.78,0.02]]]
["binance-futures","BNBUSDT",1762621806532,[[986.61,35.02],[986.6,12.65],[986.59,0.11],[986.58,0.01],[986.56,2.37]],[[986.62,4.46],[986.63,0.05],[986.64,0.02],[986.65,1.05],[986.66,2.13]]]
["binance-futures","BNBUSDT",1762621822224,[[986.72,30.45],[986.71,0.03],[986.7,0.01],[986.68,0.85],[986.67,0.02]],[[986.73,16.24],[986.74,7.63],[986.75,6.56],[986.76,0.01],[986.77,0.24]]]
["binance-futures","BNBUSDT",1762621891065,[[986.12,8.21],[986.11,1.12],[986.09,0.02],[986.06,0.06],[986.02,3.85]],[[986.13,16.14],[986.14,0.03],[986.15,0.39],[986.16,1.19],[986.17,4.44]]]
["binance-futures","BNBUSDT",1762621918273,[[986.94,30.42],[986.93,0.02],[986.92,0.12],[986.91,1.9],[986.9,1.92]],[[986.95,13.94],[986.96,0.02],[986.97,0.01],[986.98,0.25],[986.99,0.03]]]
["binance-futures","BNBUSDT",1762621958208,[[986.52,15.53],[986.51,4.61],[986.5,0.22],[986.49,0.02],[986.46,1.2]],[[986.53,26.22],[986.54,0.54],[986.56,0.01],[986.57,0.26],[986.58,3.54]]]
["binance-futures","BNBUSDT",1762622029489,[[985.43,4.15],[985.41,4.88],[985.4,0.28],[985.39,2.18],[985.37,0.01]],[[985.44,15.88],[985.46,5.39],[985.47,3.56],[985.48,20.31],[985.5,8.39]]]
["binance-futures","BNBUSDT",1762622069026,[[985.31,10.89],[985.3,3.43],[985.29,5.37],[985.28,0.5],[985.27,3.06]],[[985.32,11.29],[985.35,0.02],[985.36,3.43],[985.37,3.84],[985.38,2.73]]]
["binance-futures","BNBUSDT",1762622109251,[[985.58,16.19],[985.57,0.66],[985.49,0.21],[985.47,0.29],[985.42,2.88]],[[985.59,30.17],[985.6,200.14],[985.61,0.23],[985.62,0.53],[985.63,0.05]]]
["binance-futures","BNBUSDT",1762622121558,[[985.51,54.7],[985.5,13.66],[985.49,13.77],[985.48,6.75],[985.47,10.48]],[[985.52,8.8],[985.53,0.01],[985.54,0.01],[985.55,2.06],[985.56,0.05]]]
["binance-futures","BNBUSDT",1762622169565,[[986.02,77.86],[986.01,3.09],[986.0,9.86],[985.99,35.77],[985.98,9.13]],[[986.03,91.76],[986.04,0.24],[986.1,3.94],[986.12,1.47],[986.13,3.99]]]
["binance-futures","BNBUSDT",1762622204817,[[986.3,0.09],[986.29,0.31],[986.28,0.01],[986.26,0.02],[986.2,2.99]],[[986.31,38.31],[986.32,7.71],[986.33,14.53],[986.34,0.01],[986.35,1.43]]]
["binance-futures","BNBUSDT",1762622250392,[[986.57,40.81],[986.56,0.01],[986.52,1.74],[986.51,16.56],[986.5,4.56]],[[986.58,3.89],[986.6,0.06],[986.61,0.01],[986.62,0.03],[986.64,0.02]]]
["binance-futures","BNBUSDT",1762622306004,[[986.82,13.89],[986.81,4.34],[986.8,0.01],[986.76,0.02],[986.73,0.02]],[[986.83,25.54],[986.84,0.37],[986.85,0.35],[986.86,1.07],[986.87,0.86]]]
["binance-futures","BNBUSDT",1762622365058,[[987.87,27.21],[987.84,0.01],[987.83,2.6],[987.82,8.77],[987.81,5.85]],[[987.88,19.53],[987.9,0.54],[987.92,0.03],[987.93,0.02],[987.94,0.02]]]
["binance-futures","BNBUSDT",1762622384619,[[987.55,11.33],[987.52,0.01],[987.51,3.15],[987.5,0.4],[987.49,0.65]],[[987.56,18.63],[987.58,1.95],[987.59,5.47],[987.6,5.57],[987.61,15.37]]]
["binance-futures","BNBUSDT",1762622448250,[[987.79,9.13],[987.78,0.01],[987.76,0.5],[987.75,1.44],[987.74,2.45]],[[987.8,19.32],[987.82,0.53],[987.83,0.35],[987.84,0.05],[987.85,3.96]]]
["binance-futures","BNBUSDT",1762622476872,[[987.94,7.3],[987.93,0.02],[987.9,3.0],[987.89,1.43],[987.87,1.35]],[[987.95,25.54],[987.96,10.36],[987.97,6.31],[987.98,0.52],[987.99,0.71]]]
["binance-futures","BNBUSDT",1762622508177,[[988.39,25.55],[988.38,0.04],[988.37,0.01],[988.36,0.93],[988.35,2.3]],[[988.4,18.01],[988.41,0.5],[988.44,0.02],[988.45,0.01],[988.48,3.08]]]
["binance-futures","BNBUSDT",1762622546375,[[988.06,30.0],[988.05,6.13],[988.04,9.79],[988.03,5.84],[988.02,2.99]],[[988.07,0.48],[988.08,0.07],[988.09,0.01],[988.11,0.01],[988.12,0.01]]]
["binance-futures","BNBUSDT",1762622604067,[[988.92,0.04],[988.91,0.02],[988.87,0.02],[988.83,0.04],[988.81,0.02]],[[988.94,37.92],[988.95,2.14],[988.96,11.96],[988.97,18.32],[988.98,15.84]]]
["binance-futures","BNBUSDT",1762622640522,[[989.75,18.73],[989.74,0.04],[989.73,0.01],[989.72,0.02],[989.71,0.86]],[[989.76,15.92],[989.77,0.03],[989.78,0.01],[989.8,0.53],[989.83,1.64]]]
["binance-futures","BNBUSDT",1762622694435,[[989.01,40.38],[989.0,1.66],[988.99,9.98],[988.98,13.19],[988.97,2.34]],[[989.02,0.31],[989.03,0.03],[989.04,0.04],[989.08,0.68],[989.1,2.08]]]
["binance-futures","BNBUSDT",1762622722417,[[989.0,18.99],[988.99,0.16],[988.96,3.65],[988.95,5.69],[988.93,2.3]],[[989.01,3.57],[989.04,0.02],[989.05,3.54],[989.06,0.07],[989.12,0.01]]]
["binance-futures","BNBUSDT",1762622771054,[[989.63,1.64],[989.62,0.03],[989.6,0.04],[989.59,0.03],[989.58,5.93]],[[989.64,25.99],[989.65,3.79],[989.66,2.31],[989.68,2.25],[989.69,0.65]]]
["binance-futures","BNBUSDT",1762622788319,[[989.87,14.07],[989.86,0.47],[989.85,2.34],[989.84,0.46],[989.83,1.91]],[[989.88,12.29],[989.89,0.02],[989.91,0.06],[989.92,0.03],[989.94,0.01]]]
["binance-futures","BNBUSDT",1762622854336,[[989.07,13.96],[989.06,0.02],[989.05,0.45],[989.04,3.5],[989.03,2.49]],[[989.08,17.67],[989.09,0.01],[989.1,0.26],[989.12,4.81],[989.23,0.03]]]
["binance-futures","BNBUSDT",1762622869294,[[989.19,2.65],[989.15,3.69],[989.13,0.03],[989.12,4.62],[989.11,3.77]],[[989.2,45.65],[989.21,1.98],[989.23,1.92],[989.24,0.51],[989.25,1.68]]]
["binance-futures","BNBUSDT",1762622931396,[[989.1,0.57],[989.09,0.03],[989.07,0.1],[989.06,0.02],[989.05,1.42]],[[989.11,18.43],[989.12,0.04],[989.14,0.09],[989.15,5.76],[989.16,4.78]]]
["binance-futures","BNBUSDT",1762622987841,[[989.51,3.43],[989.5,1.55],[989.49,0.11],[989.48,0.16]],[[989.52,3.0],[989.53,17.61],[989.55,0.04],[989.56,0.01],[989.57,0.12]]]
["binance-futures","BNBUSDT",1762623030253,[[989.64,14.98],[989.63,0.02],[989.6,0.01],[989.58,0.48]],[[989.65,29.25],[989.66,0.03],[989.68,0.01],[989.69,0.02],[989.7,0.52]]]
["binance-futures","BNBUSDT",1762623072633,[[989.59,20.05],[989.58,1.06],[989.55,2.19],[989.54,1.78],[989.53,4.23]],[[989.6,9.48],[989.64,0.01],[989.67,1.05],[989.68,0.02],[989.7,0.5]]]
["binance-futures","BNBUSDT",1762623119751,[[989.58,18.54],[989.57,4.45],[989.56,3.53],[989.55,24.17],[989.54,6.64]],[[989.59,4.92],[989.6,0.62],[989.61,1.41],[989.66,0.02],[989.68,0.02]]]
["binance-futures","BNBUSDT",1762623129457,[[989.9,42.35],[989.89,0.13],[989.88,0.21],[989.87,0.49],[989.86,2.42]],[[989.91,13.47],[989.92,0.01],[989.94,1.66],[989.95,0.33],[989.96,0.01]]]
["binance-futures","BNBUSDT",1762623166579,[[990.24,13.86],[990.23,0.01],[990.22,0.18],[990.2,1.18],[990.19,2.45]],[[990.25,20.79],[990.27,0.01],[990.28,0.01],[990.3,1.4],[990.32,0.01]]]
["binance-futures","BNBUSDT",1762623237493,[[990.68,0.89],[990.66,0.05],[990.65,1.16],[990.63,4.61]],[[990.69,28.07],[990.7,7.32],[990.71,2.91],[990.72,0.41],[990.73,2.76]]]
["binance-futures","BNBUSDT",1762623282047,[[991.33,18.91],[991.32,2.57],[991.31,0.04],[991.29,5.96],[991.28,9.75]],[[991.34,4.87],[991.35,0.16],[991.36,0.56],[991.37,0.03],[991.38,0.07]]]
["binance-futures","BNBUSDT",1762623307116,[[991.46,2.67],[991.45,0.02],[991.44,1.7],[991.43,0.03],[991.41,0.05]],[[991.47,68.03],[991.48,12.9],[991.49,10.6],[991.5,11.84],[991.51,4.85]]]
["binance-futures","BNBUSDT",1762623382887,[[991.39,36.37],[991.38,5.41],[991.37,10.26],[991.36,3.56],[991.35,25.53]],[[991.4,4.86],[991.41,4.5],[991.42,0.14],[991.44,0.04],[991.45,0.52]]]
["binance-futures","BNBUSDT",1762623421684,[[991.1,53.76],[991.09,16.29],[991.08,8.42],[991.07,0.26],[991.06,4.27]],[[991.11,0.52],[991.12,0.03],[991.14,0.01],[991.16,0.04],[991.18,3.19]]]
["binance-futures","BNBUSDT",1762623441878,[[991.39,28.94],[991.38,0.05],[991.36,0.38],[991.35,4.5],[991.34,3.72]],[[991.4,3.38],[991.41,0.03],[991.42,0.29],[991.43,0.02],[991.44,0.06]]]
["binance-futures","BNBUSDT",1762623485506,[[991.2,1.0],[991.19,0.05],[991.16,0.06],[991.11,5.15],[991.1,2.23]],[[991.21,49.63],[991.22,0.11],[991.23,5.2],[991.24,23.11],[991.25,18.67]]]
["binance-futures","BNBUSDT",1762623530370,[[991.99,6.03],[991.98,0.03],[991.95,1.36],[991.91,4.57],[991.9,5.9]],[[992.0,219.39],[992.01,0.5],[992.02,0.03],[992.03,0.31],[992.04,0.15]]]
["binance-futures","BNBUSDT",1762623589928,[[991.76,21.77],[991.75,2.88],[991.74,3.72],[991.73,0.02],[991.71,0.5]],[[991.77,22.57],[991.78,0.03],[991.79,0.02],[991.8,0.06],[991.81,4.37]]]
["binance-futures","BNBUSDT",1762623640193,[[993.08,7.17],[993.07,0.04],[993.06,0.46],[993.03,0.02],[992.82,7.05]],[[993.09,31.13],[993.1,6.52],[993.11,0.01],[993.12,2.51],[993.13,0.02]]]
["binance-futures","BNBUSDT",1762623679819,[[993.41,15.18],[993.4,0.02],[993.39,0.02],[993.38,0.04],[993.37,0.77]],[[993.42,18.62],[993.43,0.97],[993.44,1.05],[993.45,0.01],[993.46,0.12]]]
["binance-futures","BNBUSDT",1762623721736,[[993.67,15.87],[993.66,1.83],[993.64,4.2],[993.63,1.41],[993.6,14.47]],[[993.68,17.03],[993.69,0.04],[993.7,0.05],[993.71,1.92],[993.72,5.9]]]
["binance-futures","BNBUSDT",1762623781034,[[993.64,36.25],[993.63,20.0],[993.62,18.23],[993.61,3.54],[993.6,23.39]],[[993.65,0.53],[993.66,1.15],[993.67,0.02],[993.68,0.03],[993.69,0.91]]]
["binance-futures","BNBUSDT",1762623822655,[[993.51,21.83],[993.5,10.17],[993.49,0.93],[993.48,10.98],[993.47,16.31]],[[993.52,1.02],[993.53,0.02],[993.54,0.01],[993.55,0.02],[993.56,0.01]]]
["binance-futures","BNBUSDT",1762623853915,[[993.78,21.36],[993.77,2.18],[993.76,2.18],[993.75,14.42],[993.74,8.5]],[[993.79,6.41],[993.8,0.04],[993.81,0.03],[993.82,0.03],[993.83,0.04]]]
["binance-futures","BNBUSDT",1762623880169,[[993.82,18.57],[993.81,3.13],[993.8,0.01],[993.78,0.01],[993.77,1.24]],[[993.83,23.54],[993.84,0.04],[993.85,0.96],[993.86,0.02],[993.87,0.07]]]
["binance-futures","BNBUSDT",1762623949139,[[993.8,85.38],[993.79,14.89],[993.78,10.83],[993.77,8.17],[993.76,15.91]],[[993.81,1.63],[993.82,0.02],[993.84,0.02],[993.85,2.21],[993.86,4.55]]]
["binance-futures","BNBUSDT",1762623985545,[[993.84,9.46],[993.83,1.28],[993.82,0.02],[993.8,0.01],[993.79,0.02]],[[993.85,24.6],[993.86,8.68],[993.87,6.51],[993.88,0.74],[993.89,12.79]]]
["binance-futures","BNBUSDT",1762624027424,[[994.06,46.99],[994.05,1.98],[994.03,17.8],[994.02,8.8],[994.01,15.96]],[[994.08,0.02],[994.1,0.01],[994.12,0.05],[994.13,0.02],[994.14,3.36]]]
["binance-futures","BNBUSDT",1762624085130,[[994.06,16.63],[994.05,0.01],[994.04,2.43],[994.03,4.05],[994.02,5.51]],[[994.07,9.44],[994.08,0.04],[994.1,5.12],[994.11,0.05],[994.12,0.25]]]
["binance-futures","BNBUSDT",1762624130795,[[993.33,6.43],[993.32,2.09],[993.31,0.51],[993.3,0.15],[993.28,0.02]],[[993.34,24.44],[993.35,0.03],[993.36,0.01],[993.37,1.58],[993.38,5.44]]]
["binance-futures","BNBUSDT",1762624147328,[[993.4,0.33],[993.39,0.02],[993.38,1.57],[993.37,4.58]],[[993.41,25.08],[993.42,6.54],[993.43,5.64],[993.44,0.06],[993.45,3.33]]]
["binance-futures","BNBUSDT",1762624215456,[[993.37,37.83],[993.36,2.67],[993.35,1.79],[993.34,0.29],[993.33,0.79]],[[993.38,0.67],[993.39,0.01],[993.4,4.56],[993.41,0.02],[993.42,0.01]]]
["binance-futures","BNBUSDT",1762624226476,[[993.43,48.76],[993.42,1.56],[993.41,7.54],[993.4,7.64],[993.39,2.31]],[[993.44,0.73],[993.45,0.01],[993.48,4.86],[993.5,1.43],[993.51,4.83]]]
["binance-futures","BNBUSDT",1762624286352,[[993.13,55.66],[993.12,17.37],[993.11,10.26],[993.1,0.5],[993.09,8.32]],[[993.14,0.1],[993.15,0.01],[993.16,0.04],[993.17,0.03],[993.18,0.01]]]
["binance-futures","BNBUSDT",1762624303762,[[992.77,18.84],[992.76,1.56],[992.75,1.41],[992.74,1.66],[992.72,0.44]],[[992.78,16.33],[992.79,2.74],[992.8,5.93],[992.81,0.55],[992.82,2.7]]]
["binance-futures","BNBUSDT",1762624370531,[[992.97,3.42],[992.96,0.04],[992.95,0.16],[992.9,4.12],[992.85,0.02]],[[992.98,66.11],[992.99,0.12],[993.0,3.58],[993.01,9.72],[993.02,16.38]]]
["binance-futures","BNBUSDT",1762624431307,[[992.89,42.59],[992.88,0.51],[992.87,37.85],[992.86,209.48],[992.85,0.02]],[[992.9,8.89],[992.91,0.03],[992.92,0.01],[992.93,0.04],[992.94,1.35]]]
["binance-futures","BNBUSDT",1762624440806,[[993.19,0.9],[993.18,0.05],[993.16,0.02],[993.15,0.03],[993.12,1.25]],[[993.2,52.14],[993.21,15.83],[993.22,9.43],[993.23,2.46],[993.24,11.23]]]
["binance-futures","BNBUSDT",1762624488607,[[993.41,41.56],[993.4,6.07],[993.39,12.46],[993.38,9.91],[993.37,2.88]],[[993.42,11.42],[993.44,0.03],[993.45,0.05],[993.46,0.5],[993.47,0.03]]]
["binance-futures","BNBUSDT",1762624534535,[[993.25,27.42],[993.24,0.08],[993.23,0.49],[993.22,0.42],[993.21,0.96]],[[993.26,8.28],[993.27,1.12],[993.28,0.01],[993.29,0.06],[993.3,0.14]]]
["binance-futures","BNBUSDT",1762624583529,[[993.52,39.13],[993.51,4.68],[993.5,2.36],[993.49,5.2],[993.48,12.06]],[[993.53,10.43],[993.54,4.54],[993.56,0.01],[993.57,0.56],[993.58,0.19]]]
["binance-futures","BNBUSDT",1762624653536,[[993.68,9.81],[993.67,1.2],[993.66,6.23],[993.64,0.05],[993.63,1.59]],[[993.69,54.43],[993.7,6.87],[993.71,18.48],[993.72,16.69],[993.73,13.35]]]
["binance-futures","BNBUSDT",1762624689451,[[994.63,47.7],[994.62,2.0],[994.6,6.33],[994.59,6.12]],[[994.64,6.76],[994.65,0.01],[994.67,0.27],[994.68,0.51],[994.7,0.05]]]
["binance-futures","BNBUSDT",1762624767261,[[995.18,31.56],[995.17,8.62],[995.16,13.07],[995.15,0.02],[995.14,0.27]],[[995.19,15.46],[995.2,2.56],[995.21,0.22],[995.24,0.01],[995.25,0.04]]]
["binance-futures","BNBUSDT",1762624810627,[[995.44,44.38],[995.43,17.44],[995.42,12.35],[995.41,20.72],[995.4,0.32]],[[995.45,6.68],[995.46,0.53],[995.48,0.69],[995.49,5.3],[995.5,2.32]]]
["binance-futures","BNBUSDT",1762624832820,[[995.34,23.32],[995.32,0.31],[995.31,0.04],[995.3,7.15],[995.29,2.52]],[[995.35,15.01],[995.36,0.03],[995.37,1.35],[995.38,2.02],[995.39,5.35]]]
["binance-futures","BNBUSDT",1762624865050,[[996.19,23.81],[996.18,3.34],[996.15,6.82],[996.14,3.09],[996.12,6.27]],[[996.2,5.77],[996.21,0.09],[996.23,0.77],[996.24,0.05],[996.25,1.77]]]
["binance-futures","BNBUSDT",1762624900168,[[995.68,29.15],[995.67,6.26],[995.66,4.1],[995.65,5.12],[995.64,6.93]],[[995.69,1.76],[995.7,0.02],[995.72,0.01],[995.73,4.52],[995.74,0.02]]]
["binance-futures","BNBUSDT",1762624955656,[[995.59,20.93],[995.58,1.71],[995.55,0.02],[995.54,0.02],[995.52,2.32]],[[995.6,15.85],[995.61,0.69],[995.62,0.01],[995.64,0.8],[995.65,6.71]]]
["binance-futures","BNBUSDT",1762624997744,[[995.4,0.04],[995.39,0.01],[995.37,0.01]],[[995.41,56.81],[995.42,14.77],[995.43,0.16],[995.44,28.66],[995.45,23.56]]]
["binance-futures","BNBUSDT",1762625038603,[[995.49,12.24],[995.48,0.6],[995.46,0.13],[995.44,0.02]],[[995.5,22.38],[995.51,0.16],[995.52,0.01],[995.53,22.25],[995.54,0.02]]]
["binance-futures","BNBUSDT",1762625082679,[[994.96,7.35],[994.95,0.03],[994.94,3.47],[994.93,0.02],[994.92,0.02]],[[994.97,39.21],[994.98,0.93],[994.99,4.05],[995.0,13.85],[995.01,0.13]]]
["binance-futures","BNBUSDT",1762625135668,[[994.15,17.48],[994.14,3.86],[994.12,1.29],[994.11,5.65],[994.06,11.06]],[[994.16,5.52],[994.17,0.2],[994.2,7.19],[994.21,0.02],[994.22,0.97]]]
["binance-futures","BNBUSDT",1762625175037,[[994.23,20.89],[994.22,0.32],[994.21,3.39],[994.2,6.83],[994.19,3.34]],[[994.24,3.23],[994.25,0.2],[994.26,0.39],[994.28,0.72],[994.29,3.22]]]
["binance-futures","BNBUSDT",1762625215065,[[994.3,22.03],[994.29,0.15],[994.28,0.67],[994.27,2.53],[994.26,7.73]],[[994.31,5.12],[994.32,0.73],[994.33,0.52],[994.36,8.57],[994.38,0.01]]]
["binance-futures","BNBUSDT",1762625233809,[[994.3,39.15],[994.29,5.45],[994.28,9.08],[994.27,10.01],[994.26,3.93]],[[994.31,3.06],[994.32,0.02],[994.34,0.5],[994.36,0.36],[994.39,0.68]]]
["binance-futures","BNBUSDT",1762625303666,[[993.76,3.11],[993.75,0.01],[993.74,0.01],[993.73,1.57],[993.72,4.57]],[[993.77,23.13],[993.78,0.25],[993.79,2.71],[993.8,6.0],[993.81,3.7]]]
["binance-futures","BNBUSDT",1762625338512,[[993.58,24.64],[993.57,3.89],[993.56,1.72],[993.54,10.15],[993.53,8.73]],[[993.59,6.03],[993.6,0.28],[993.63,0.02],[993.64,0.01],[993.66,0.01]]]
["binance-futures","BNBUSDT",1762625378637,[[993.65,5.48],[993.64,0.02],[993.6,3.14],[993.59,6.7],[993.58,1.68]],[[993.66,28.37],[993.67,0.16],[993.68,0.01],[993.71,8.73],[993.72,1.57]]]
["binance-futures","BNBUSDT",1762625440020,[[995.35,12.46],[995.34,0.04],[995.33,2.15],[995.31,0.51],[995.3,4.95]],[[995.36,32.32],[995.37,0.51],[995.4,0.03],[995.42,7.83],[995.43,8.14]]]
["binance-futures","BNBUSDT",1762625475980,[[995.15,24.46],[995.14,0.01],[995.13,0.11],[995.12,3.04],[995.11,1.68]],[[995.16,5.63],[995.17,0.12],[995.18,0.02],[995.19,0.03],[995.2,0.06]]]
["binance-futures","BNBUSDT",1762625516224,[[994.95,15.27],[994.94,0.14],[994.93,0.14],[994.92,0.5],[994.91,0.86]],[[994.96,21.17],[994.97,0.51],[994.98,0.76],[994.99,0.02],[995.0,2.79]]]
["binance-futures","BNBUSDT",1762625523964,[[995.19,4.44],[995.18,1.01],[995.15,0.02],[995.14,1.04],[995.13,0.01]],[[995.2,31.35],[995.22,1.01],[995.23,0.19],[995.24,0.05],[995.26,0.51]]]
["binance-futures","BNBUSDT",1762625571986,[[994.48,10.14],[994.47,0.01],[994.45,0.02],[994.44,0.77],[994.26,5.0]],[[994.49,20.88],[994.5,4.8],[994.51,2.08],[994.52,0.02],[994.53,0.19]]]
["binance-futures","BNBUSDT",1762625635171,[[995.43,39.22],[995.42,11.5],[995.41,11.26],[995.4,0.03],[995.39,19.21]],[[995.44,17.36],[995.46,0.01],[995.48,0.01],[995.49,0.03],[995.5,0.14]]]
["binance-futures","BNBUSDT",1762625656734,[[995.34,15.17],[995.33,1.59],[995.31,0.02],[995.3,1.36],[995.28,1.28]],[[995.35,19.68],[995.36,0.02],[995.37,0.15],[995.39,2.02],[995.41,3.04]]]
["binance-futures","BNBUSDT",1762625717692,[[994.64,48.23],[994.63,0.78],[994.62,0.18],[994.6,13.6],[994.59,14.25]],[[994.65,0.53],[994.66,0.04],[994.67,0.01],[994.68,0.02],[994.71,0.01]]]
["binance-futures","BNBUSDT",1762625735038,[[994.53,16.02],[994.52,1.18],[994.51,1.42],[994.5,1.11],[994.49,4.88]],[[994.54,14.36],[994.55,0.03],[994.56,0.01],[994.59,0.01],[994.6,0.04]]]
["binance-futures","BNBUSDT",1762625793762,[[993.98,2.28],[993.97,0.02],[993.96,0.02],[993.94,0.02],[993.93,0.01]],[[993.99,27.76],[994.0,0.04],[994.01,4.1],[994.02,3.27],[994.03,12.29]]]
["binance-futures","BNBUSDT",1762625863860,[[993.8,35.7],[993.79,0.54],[993.78,0.85],[993.77,0.91],[993.76,4.16]],[[993.81,1.62],[993.82,0.19],[993.84,0.01],[993.87,0.01],[993.93,0.05]]]
["binance-futures","BNBUSDT",1762625888115,[[994.25,47.47],[994.24,8.9],[994.23,0.01],[994.22,13.04],[994.21,7.44]],[[994.26,9.54],[994.27,1.89],[994.29,13.57],[994.37,0.04],[994.39,1.89]]]
["binance-futures","BNBUSDT",1762625925850,[[993.82,14.65],[993.81,0.01],[993.8,0.01],[993.79,1.26],[993.78,0.68]],[[993.83,22.22],[993.84,0.04],[993.88,0.01],[993.91,1.57],[993.99,17.37]]]
["binance-futures","BNBUSDT",1762625995162,[[994.19,15.9],[994.18,11.69],[994.17,5.85],[994.16,0.03],[994.15,4.52]],[[994.2,17.67],[994.21,0.01],[994.23,0.03],[994.24,1.92],[994.26,0.03]]]
["binance-futures","BNBUSDT",1762626033520,[[993.68,1.44],[993.67,0.13],[993.66,0.34],[993.65,0.02],[993.64,0.88]],[[993.69,33.97],[993.7,3.03],[993.71,2.98],[993.72,1.43],[993.73,9.38]]]
["binance-futures","BNBUSDT",1762626081667,[[993.63,13.42],[993.62,0.03],[993.61,1.72],[993.6,9.42],[993.59,10.34]],[[993.64,14.58],[993.65,0.03],[993.66,0.01],[993.67,0.33],[993.68,0.5]]]
["binance-futures","BNBUSDT",1762626100208,[[993.99,25.69],[993.98,0.15],[993.97,1.61],[993.96,5.14],[993.95,3.15]],[[994.0,13.57],[994.01,0.02],[994.02,0.01],[994.03,0.54],[994.04,1.91]]]
["binance-futures","BNBUSDT",1762626169326,[[993.55,14.35],[993.54,0.58],[993.53,0.04],[993.52,0.03],[993.51,0.99]],[[993.56,27.19],[993.57,1.47],[993.58,3.49],[993.6,3.28],[993.61,5.54]]]
["binance-futures","BNBUSDT",1762626224976,[[993.09,21.53],[993.08,2.25],[993.07,2.85],[993.06,5.23],[993.05,17.0]],[[993.1,2.24],[993.11,0.03],[993.12,0.01],[993.13,4.53],[993.14,0.02]]]
["binance-futures","BNBUSDT",1762626244992,[[992.98,51.84],[992.97,25.77],[992.96,22.0],[992.95,15.01],[992.94,6.06]],[[992.99,0.51],[993.0,0.02],[993.03,0.03],[993.04,0.52],[993.06,0.02]]]
["binance-futures","BNBUSDT",1762626310534,[[992.59,46.04],[992.58,40.51],[992.57,21.14],[992.56,4.9],[992.55,13.34]],[[992.6,1.52],[992.61,0.03],[992.62,0.05],[992.64,0.55],[992.68,0.52]]]
["binance-futures","BNBUSDT",1762626357602,[[992.4,9.98],[992.39,0.02],[992.38,1.28],[992.37,0.32],[992.36,0.01]],[[992.41,22.94],[992.42,0.02],[992.43,0.04],[992.44,1.3],[992.45,3.31]]]
["binance-futures","BNBUSDT",1762626404402,[[992.3,19.0],[992.29,5.32],[992.28,7.77],[992.27,3.1],[992.26,4.69]],[[992.31,15.81],[992.32,2.49],[992.34,0.08],[992.37,3.04],[992.38,1.58]]]
["binance-futures","BNBUSDT",1762626469823,[[992.54,40.5],[992.53,15.84],[992.52,10.17],[992.51,9.05],[992.5,13.59]],[[992.55,0.47],[992.56,0.05],[992.57,0.01],[992.59,0.52],[992.6,0.05]]]
["binance-futures","BNBUSDT",1762626474988,[[992.78,49.7],[992.77,2.62],[992.76,21.72],[992.75,18.24],[992.74,42.14]],[[992.79,0.55],[992.8,1.77],[992.82,0.01],[992.83,0.53],[992.84,4.58]]]
["binance-futures","BNBUSDT",1762626564869,[[993.5,49.86],[993.49,9.39],[993.48,10.82],[993.47,15.94],[993.46,12.75]],[[993.51,0.7],[993.55,0.54],[993.57,0.01],[993.58,0.03],[993.6,0.15]]]
["binance-futures","BNBUSDT",1762626609498,[[993.72,14.37],[993.71,2.62],[993.69,0.33],[993.68,2.95],[993.67,4.29]],[[993.73,29.17],[993.74,0.01],[993.76,0.03],[993.78,0.01],[993.79,16.39]]]
["binance-futures","BNBUSDT",1762626625648,[[993.94,49.86],[993.93,22.9],[993.92,9.88],[993.91,11.78],[993.9,12.24]],[[993.95,0.72],[993.97,0.04],[993.98,0.02],[993.99,0.01],[994.0,0.34]]]
["binance-futures","BNBUSDT",1762626654066,[[995.35,28.38],[995.34,0.06],[995.32,0.3],[995.3,2.96],[995.28,0.99]],[[995.36,3.06],[995.4,0.02],[995.42,10.01],[995.43,12.67],[995.45,0.18]]]
["binance-futures","BNBUSDT",1762626722444,[[994.77,13.85],[994.76,0.02],[994.75,0.22],[994.73,0.67],[994.72,1.95]],[[994.78,16.97],[994.79,0.16],[994.82,0.22],[994.83,0.03],[994.84,2.49]]]
["binance-futures","BNBUSDT",1762626762866,[[994.84,21.72],[994.83,0.02],[994.82,0.45],[994.81,2.85],[994.8,3.62]],[[994.85,7.36],[994.86,0.02],[994.88,0.03],[994.92,0.55],[995.06,2.37]]]
["binance-futures","BNBUSDT",1762626785616,[[995.02,16.27],[995.01,21.49],[995.0,6.2],[994.99,0.97],[994.98,0.29]],[[995.03,15.26],[995.04,0.05],[995.05,0.13],[995.07,1.9],[995.08,0.02]]]
["binance-futures","BNBUSDT",1762626824210,[[994.79,56.14],[994.78,3.84],[994.77,3.18],[994.76,14.74],[994.75,4.69]],[[994.8,3.89],[994.83,0.02],[994.84,0.01],[994.85,0.01],[994.86,2.52]]]
["binance-futures","BNBUSDT",1762626911706,[[994.09,10.27],[994.07,0.02],[994.06,0.24],[994.05,0.01],[994.04,1.82]],[[994.1,13.8],[994.11,0.02],[994.12,0.01],[994.13,1.68],[994.14,3.11]]]
["binance-futures","BNBUSDT",1762626924427,[[994.34,27.52],[994.33,5.18],[994.32,2.51],[994.31,4.77],[994.3,1.43]],[[994.35,9.64],[994.36,0.02],[994.38,0.02],[994.4,1.96],[994.41,0.02]]]
["binance-futures","BNBUSDT",1762626975042,[[993.45,8.29],[993.42,1.43],[993.41,0.51],[993.4,2.62],[993.39,2.48]],[[993.46,30.08],[993.47,8.14],[993.48,8.43],[993.49,14.93],[993.5,14.35]]]
["binance-futures","BNBUSDT",1762627022671,[[993.19,11.73],[993.18,0.46],[993.17,0.13],[993.16,2.88],[993.15,0.1]],[[993.2,9.32],[993.21,2.33],[993.22,1.5],[993.24,13.23],[993.25,2.45]]]
["binance-futures","BNBUSDT",1762627069561,[[993.99,6.97],[993.98,2.35],[993.97,0.21],[993.96,0.54],[993.95,2.34]],[[994.0,13.88],[994.01,1.35],[994.03,3.13],[994.04,0.01],[994.05,3.04]]]
["binance-futures","BNBUSDT",1762627126800,[[995.33,12.07],[995.32,2.23],[995.31,2.59],[995.3,0.36],[995.29,0.42]],[[995.34,9.5],[995.35,0.01],[995.36,0.01],[995.37,0.02],[995.38,0.02]]]
["binance-futures","BNBUSDT",1762627144893,[[995.76,45.61],[995.75,17.39],[995.74,4.85],[995.73,2.6],[995.72,11.77]],[[995.77,0.82],[995.79,0.07],[995.8,0.1],[995.83,0.17],[995.84,0.03]]]
["binance-futures","BNBUSDT",1762627200672,[[996.94,13.46],[996.93,0.07],[996.92,0.07],[996.91,1.16],[996.9,3.36]],[[996.95,12.22],[996.96,0.01],[996.98,0.03],[996.99,3.57],[997.0,8.43]]]
["binance-futures","BNBUSDT",1762627266007,[[996.97,0.82],[996.96,0.02],[996.95,1.09],[996.94,2.37],[996.93,0.01]],[[996.98,20.37],[996.99,0.01],[997.0,2.91],[997.01,0.24],[997.02,9.43]]]
["binance-futures","BNBUSDT",1762627285460,[[996.89,15.05],[996.88,0.57],[996.87,1.55],[996.86,0.61],[996.85,8.3]],[[996.9,40.55],[996.91,0.03],[996.92,0.53],[996.93,0.02],[997.0,1.32]]]
["binance-futures","BNBUSDT",1762627346810,[[997.16,16.31],[997.15,0.02],[997.14,0.01],[997.11,0.02],[997.1,1.4]],[[997.17,32.93],[997.18,6.12],[997.19,1.55],[997.2,5.03],[997.21,9.95]]]
["binance-futures","BNBUSDT",1762627378807,[[997.11,26.14],[997.1,0.05],[997.09,1.13],[997.08,3.77],[997.07,1.12]],[[997.12,16.08],[997.16,0.46],[997.17,0.54],[997.2,3.14],[997.21,7.04]]]
["binance-futures","BNBUSDT",1762627437450,[[997.65,12.64],[997.64,0.04],[997.61,0.03],[997.6,0.1],[997.59,0.36]],[[997.66,17.31],[997.67,0.65],[997.68,0.04],[997.69,2.46],[997.7,8.68]]]
["binance-futures","BNBUSDT",1762627483369,[[998.18,87.47],[998.17,0.57],[998.16,0.36],[998.15,0.72],[998.14,3.02]],[[998.19,7.97],[998.2,0.03],[998.22,0.06],[998.23,0.52],[998.24,3.03]]]
["binance-futures","BNBUSDT",1762627503595,[[998.48,15.7],[998.47,45.3],[998.46,15.16],[998.45,18.87],[998.44,22.14]],[[998.49,0.52],[998.51,0.07],[998.52,0.23],[998.54,0.03],[998.55,0.25]]]
["binance-futures","BNBUSDT",1762627577365,[[998.82,23.6],[998.81,3.64],[998.8,4.13],[998.79,11.88],[998.78,12.04]],[[998.83,8.45],[998.84,0.01],[998.86,1.41],[998.88,1.45],[998.89,0.02]]]
["binance-futures","BNBUSDT",1762627585864,[[998.82,13.63],[998.81,0.04],[998.8,0.27],[998.79,1.02],[998.78,1.68]],[[998.83,20.19],[998.84,0.98],[998.85,3.53],[998.86,0.42],[998.87,7.02]]]
["binance-futures","BNBUSDT",1762627646421,[[998.75,2.44],[998.74,213.35],[998.73,0.04],[998.72,0.19],[998.71,0.04]],[[998.76,27.12],[998.79,4.86],[998.8,4.06],[998.81,10.72],[998.83,60.35]]]
["binance-futures","BNBUSDT",1762627717078,[[998.91,9.21],[998.9,1.08],[998.89,1.66],[998.86,0.75],[998.85,3.35]],[[998.92,35.56],[998.93,0.47],[998.94,5.18],[998.95,1.72],[998.96,51.74]]]
["binance-futures","BNBUSDT",1762627732658,[[998.82,33.67],[998.81,0.91],[998.8,7.34],[998.79,12.07],[998.78,10.7]],[[998.83,8.12],[998.84,0.01],[998.85,0.04],[998.86,4.61],[998.88,0.66]]]
["binance-futures","BNBUSDT",1762627791501,[[999.25,22.61],[999.24,8.32],[999.21,0.49],[999.2,1.05],[999.19,3.65]],[[999.26,18.02],[999.27,2.9],[999.28,0.09],[999.29,4.02],[999.3,0.12]]]
["binance-futures","BNBUSDT",1762627804236,[[999.31,6.5],[999.25,3.07],[999.24,4.04],[999.23,5.86],[999.2,7.02]],[[999.32,36.37],[999.33,11.9],[999.34,7.69],[999.35,3.84],[999.36,4.41]]]
["binance-futures","BNBUSDT",1762627847003,[[999.76,6.5],[999.72,5.25],[999.71,12.47],[999.7,7.8],[999.64,3.87]],[[999.77,20.92],[999.78,1.02],[999.79,0.9],[999.8,195.15],[999.81,1.36]]]
["binance-futures","BNBUSDT",1762627887068,[[999.95,23.08],[999.94,5.88],[999.93,3.46],[999.92,0.74],[999.91,0.95]],[[999.96,18.57],[999.97,0.01],[999.98,3.54],[999.99,12.44],[1000.0,500.09]]]
["binance-futures","BNBUSDT",1762627933699,[[999.99,2.88],[999.98,1.2]],[[1000.0,38.85],[1000.02,1.2],[1000.03,16.89],[1000.04,7.84],[1000.05,2.41]]]
["binance-futures","BNBUSDT",1762627993621,[[999.9,6.85],[999.85,7.44],[999.82,5.22],[999.81,0.72]],[[999.91,16.25],[999.92,0.02],[999.93,3.33],[999.94,4.96],[999.95,1.5]]]
["binance-futures","BNBUSDT",1762628030445,[[1000.01,3.42],[1000.0,25.1],[999.96,0.01],[999.94,0.02]],[[1000.02,57.66],[1000.03,3.41],[1000.04,0.51],[1000.05,2.11],[1000.06,8.11]]]
["binance-futures","BNBUSDT",1762628102766,[[1000.0,77.87],[999.99,0.71],[999.98,0.02],[999.97,0.71],[999.96,1.36]],[[1000.01,5.69],[1000.02,0.33],[1000.04,4.8],[1000.05,0.02],[1000.06,1.24]]]
["binance-futures","BNBUSDT",1762628146509,[[1000.3,130.19],[1000.29,4.1],[1000.28,6.1],[1000.27,0.01],[1000.26,2.49]],[[1000.31,14.79],[1000.32,0.05],[1000.33,10.24],[1000.34,0.83],[1000.35,0.66]]]
["binance-futures","BNBUSDT",1762628172716,[[1001.79,17.19],[1001.78,0.02],[1001.77,1.09],[1001.76,6.61],[1001.75,1.75]],[[1001.8,16.87],[1001.81,0.01],[1001.82,3.31],[1001.83,0.16],[1001.84,3.77]]]
["binance-futures","BNBUSDT",1762628202513,[[1001.56,61.79],[1001.54,0.19],[1001.53,4.89],[1001.52,5.74]],[[1001.57,102.16],[1001.58,4.08],[1001.59,0.01],[1001.6,0.04],[1001.64,1.48]]]
["binance-futures","BNBUSDT",1762628241343,[[1002.12,20.03],[1002.11,3.18],[1002.1,5.6],[1002.09,0.51],[1002.08,1.62]],[[1002.13,15.64],[1002.16,0.01],[1002.19,7.4],[1002.2,8.41],[1002.21,2.22]]]
["binance-futures","BNBUSDT",1762628295851,[[1003.69,37.88],[1003.68,10.84],[1003.67,1.22],[1003.66,1.5],[1003.65,10.21]],[[1003.7,1.58],[1003.71,0.12],[1003.72,0.14],[1003.73,0.06],[1003.74,0.81]]]
["binance-futures","BNBUSDT",1762628330638,[[1004.4,15.36],[1004.39,7.39],[1004.38,0.46],[1004.37,2.62],[1004.36,6.87]],[[1004.41,19.4],[1004.42,0.01],[1004.43,3.4],[1004.44,0.02],[1004.46,11.75]]]
["binance-futures","BNBUSDT",1762628365068,[[1004.37,2.48],[1004.36,0.43],[1004.34,1.73],[1004.32,1.45],[1004.29,3.03]],[[1004.38,37.66],[1004.39,0.22],[1004.4,1.57],[1004.41,6.09],[1004.42,0.33]]]
["binance-futures","BNBUSDT",1762628410207,[[1004.15,81.56],[1004.14,0.31],[1004.13,1.01],[1004.12,0.2],[1004.11,0.5]],[[1004.16,7.1],[1004.17,0.02],[1004.18,0.02],[1004.2,0.02],[1004.24,0.01]]]
["binance-futures","BNBUSDT",1762628454368,[[1005.76,15.37],[1005.75,0.01],[1005.74,0.55],[1005.73,0.02],[1005.72,10.13]],[[1005.77,30.35],[1005.79,7.36],[1005.8,7.84],[1005.81,0.02],[1005.82,1.42]]]
["binance-futures","BNBUSDT",1762628486676,[[1003.23,4.31],[1003.21,0.39],[1003.18,1.01],[1003.16,0.39],[1003.15,0.03]],[[1003.24,49.05],[1003.25,62.08],[1003.26,356.6],[1003.27,3.24],[1003.28,0.03]]]
["binance-futures","BNBUSDT",1762628524723,[[1003.19,12.81],[1003.16,0.02],[1003.15,2.93],[1003.14,0.02],[1003.13,0.27]],[[1003.2,43.47],[1003.21,0.02],[1003.22,2.24],[1003.23,5.16],[1003.24,0.22]]]
["binance-futures","BNBUSDT",1762628537927,[[1003.59,13.17],[1003.58,0.15],[1003.55,0.02],[1003.54,0.02],[1003.51,0.06]],[[1003.6,32.67],[1003.61,1.45],[1003.62,0.09],[1003.63,1.43],[1003.64,7.54]]]
["binance-futures","BNBUSDT",1762628593909,[[1002.85,37.25],[1002.83,2.98],[1002.81,4.66],[1002.8,7.55],[1002.79,5.11]],[[1002.86,21.69],[1002.87,0.57],[1002.88,0.01],[1002.91,0.88],[1002.92,0.17]]]
["binance-futures","BNBUSDT",1762628647514,[[1003.42,3.12],[1003.41,0.54],[1003.4,0.15],[1003.38,2.29],[1003.36,0.02]],[[1003.43,42.41],[1003.44,22.85],[1003.45,2.86],[1003.46,13.02],[1003.47,9.74]]]
["binance-futures","BNBUSDT",1762628670653,[[1003.9,50.58],[1003.88,3.97],[1003.87,2.51],[1003.86,0.04],[1003.85,10.76]],[[1003.91,0.74],[1003.92,0.01],[1003.95,1.17],[1003.96,2.39],[1004.0,2.94]]]
["binance-futures","BNBUSDT",1762628735199,[[1003.49,6.06],[1003.48,0.07],[1003.47,4.49],[1003.46,0.02],[1003.44,0.03]],[[1003.5,41.17],[1003.51,1.73],[1003.52,1.54],[1003.53,0.59],[1003.54,2.79]]]
["binance-futures","BNBUSDT",1762628774382,[[1003.82,98.17],[1003.81,6.78],[1003.8,0.54],[1003.79,0.5],[1003.78,5.95]],[[1003.83,0.05],[1003.84,0.01],[1003.86,0.05],[1003.87,0.03],[1003.88,0.03]]]
["binance-futures","BNBUSDT",1762628813444,[[1005.67,0.74],[1005.66,0.03],[1005.61,2.44],[1005.6,1.8],[1005.58,0.02]],[[1005.68,29.86],[1005.69,7.54],[1005.7,10.25],[1005.71,2.9],[1005.72,2.93]]]
["binance-futures","BNBUSDT",1762628826299,[[1005.12,19.56],[1005.11,0.14],[1005.1,1.92],[1005.09,2.53],[1005.08,0.65]],[[1005.13,25.79],[1005.14,0.61],[1005.15,1.0],[1005.16,0.01],[1005.17,2.43]]]
["binance-futures","BNBUSDT",1762628868760,[[1005.32,0.67],[1005.31,0.03],[1005.3,0.02],[1005.26,0.02],[1005.23,2.78]],[[1005.33,26.74],[1005.34,9.47],[1005.35,9.46],[1005.36,4.93],[1005.37,11.77]]]
["binance-futures","BNBUSDT",1762628929051,[[1005.92,26.65],[1005.91,1.96],[1005.9,10.39],[1005.89,1.89],[1005.88,6.07]],[[1005.93,8.36],[1005.94,0.06],[1005.96,0.04],[1005.97,0.02],[1005.98,23.02]]]
["binance-futures","BNBUSDT",1762628958334,[[1004.94,1.53],[1004.93,0.01],[1004.92,0.25],[1004.9,0.15],[1004.89,0.02]],[[1004.95,36.93],[1004.96,1.11],[1004.98,0.26],[1004.99,0.03],[1005.0,6.88]]]
["binance-futures","BNBUSDT",1762629010918,[[1004.79,23.49],[1004.78,0.25],[1004.77,2.33],[1004.76,12.8],[1004.75,0.02]],[[1004.8,7.46],[1004.81,0.35],[1004.85,1.89],[1004.86,6.54],[1004.88,4.53]]]
["binance-futures","BNBUSDT",1762629069639,[[1005.12,6.09],[1005.1,0.01],[1005.08,1.02],[1005.07,0.98],[1005.06,0.07]],[[1005.13,32.62],[1005.14,2.18],[1005.15,0.02],[1005.16,0.03],[1005.17,0.31]]]
["binance-futures","BNBUSDT",1762629090513,[[1004.68,16.7],[1004.67,0.02],[1004.66,0.04],[1004.65,0.07],[1004.64,0.8]],[[1004.69,25.6],[1004.7,0.2],[1004.72,0.01],[1004.73,0.52],[1004.74,0.49]]]
["binance-futures","BNBUSDT",1762629153966,[[1004.94,29.46],[1004.92,0.04],[1004.91,0.02],[1004.9,1.62]],[[1004.95,12.49],[1004.96,0.02],[1004.98,0.03],[1005.0,1.86],[1005.03,2.7]]]
["binance-futures","BNBUSDT",1762629173611,[[1004.6,36.24],[1004.59,13.12],[1004.58,0.11],[1004.57,3.82],[1004.56,17.67]],[[1004.61,1.57],[1004.64,0.03],[1004.65,0.02],[1004.67,0.01],[1004.68,0.03]]]
["binance-futures","BNBUSDT",1762629231081,[[1004.07,0.81],[1004.06,0.04],[1004.03,0.23],[1004.01,0.54],[1004.0,2.76]],[[1004.08,51.88],[1004.09,17.9],[1004.1,10.34],[1004.11,3.62],[1004.12,4.21]]]
["binance-futures","BNBUSDT",1762629281222,[[1003.62,65.15],[1003.61,0.03],[1003.6,0.66],[1003.59,0.21],[1003.58,2.51]],[[1003.63,2.69],[1003.64,0.39],[1003.65,0.65],[1003.68,6.07],[1003.78,9.4]]]
["binance-futures","BNBUSDT",1762629324982,[[1003.69,21.18],[1003.68,0.6],[1003.65,9.21],[1003.64,0.92],[1003.63,1.89]],[[1003.7,33.63],[1003.71,10.52],[1003.72,15.84],[1003.73,0.01],[1003.74,14.37]]]
["binance-futures","BNBUSDT",1762629372223,[[1003.21,11.08],[1003.2,6.84],[1003.19,0.49],[1003.17,1.92],[1003.14,2.77]],[[1003.22,13.14],[1003.23,0.02],[1003.24,0.6],[1003.25,1.9],[1003.26,2.47]]]
["binance-futures","BNBUSDT",1762629433713,[[1003.25,15.45],[1003.24,4.75],[1003.23,0.04],[1003.22,0.01],[1003.21,0.78]],[[1003.26,17.03],[1003.27,0.01],[1003.28,0.01],[1003.29,0.02],[1003.3,7.72]]]
["binance-futures","BNBUSDT",1762629469532,[[1002.87,7.39],[1002.86,15.06],[1002.85,0.13],[1002.84,0.01],[1002.81,0.01]],[[1002.88,20.75],[1002.89,0.53],[1002.9,0.34],[1002.91,2.47],[1002.92,0.67]]]
["binance-futures","BNBUSDT",1762629498262,[[1002.58,2.06],[1002.57,4.48],[1002.56,2.51],[1002.54,5.17],[1002.53,0.36]],[[1002.59,31.63],[1002.6,0.56],[1002.63,6.52],[1002.64,4.69],[1002.65,2.85]]]
["binance-futures","BNBUSDT",1762629534108,[[1001.0,19.89],[1000.99,0.04],[1000.98,0.03],[1000.9,0.02],[1000.87,2.73]],[[1001.01,52.23],[1001.02,8.75],[1001.03,0.74],[1001.04,0.01],[1001.05,18.05]]]
["binance-futures","BNBUSDT",1762629588741,[[999.7,12.73],[999.69,1.04],[999.68,4.5],[999.67,0.06],[999.66,0.05]],[[999.71,20.73],[999.72,6.66],[999.73,7.96],[999.74,0.02],[999.75,4.44]]]
["binance-futures","BNBUSDT",1762629620293,[[999.48,18.39],[999.47,2.41],[999.46,4.92],[999.45,0.98],[999.44,0.01]],[[999.49,0.03],[999.55,7.75],[999.56,4.01],[999.57,1.69],[999.58,1.71]]]
["binance-futures","BNBUSDT",1762629657199,[[998.66,20.95],[998.65,3.99],[998.64,7.7],[998.63,3.99],[998.6,15.84]],[[998.67,10.38],[998.68,0.01],[998.7,1.06],[998.71,6.04],[998.72,4.85]]]
["binance-futures","BNBUSDT",1762629703009,[[996.41,32.83],[996.4,2.1],[996.39,2.01],[996.35,2.22],[996.32,1.74]],[[996.42,7.75],[996.44,3.98],[996.48,4.45],[996.49,1.77],[996.53,4.45]]]
["binance-futures","BNBUSDT",1762629741684,[[995.22,15.1],[995.21,0.02],[995.2,0.14],[995.19,0.74],[995.16,0.05]],[[995.23,38.6],[995.24,2.46],[995.27,0.35],[995.28,0.23],[995.3,4.12]]]
["binance-futures","BNBUSDT",1762629775636,[[993.65,23.59],[993.64,1.37],[993.59,0.6],[993.58,3.01],[993.57,3.37]],[[993.66,16.4],[993.67,0.02],[993.68,0.01],[993.72,0.01],[993.74,0.02]]]
["binance-futures","BNBUSDT",1762629812510,[[991.75,18.77],[991.74,0.07],[991.73,0.01],[991.72,0.76],[991.71,0.16]],[[991.76,44.08],[991.77,0.02],[991.78,0.27],[991.79,4.84],[991.8,5.67]]]
["binance-futures","BNBUSDT",1762629820748,[[994.54,4.9],[994.53,0.71],[994.52,4.52],[994.5,3.15],[994.49,0.02]],[[994.55,27.01],[994.56,3.75],[994.57,1.09],[994.58,5.83],[994.59,3.79]]]
["binance-futures","BNBUSDT",1762629854314,[[993.1,11.22],[993.09,0.01],[993.08,0.02],[993.07,0.01],[993.05,2.97]],[[993.11,11.09],[993.12,0.02],[993.14,0.02],[993.15,0.02],[993.17,0.26]]]
["binance-futures","BNBUSDT",1762629885992,[[993.15,0.02],[993.12,0.01],[993.11,0.02],[993.1,3.84],[993.09,0.01]],[[993.16,42.16],[993.17,1.97],[993.18,9.67],[993.19,1.12],[993.2,12.93]]]
["binance-futures","BNBUSDT",1762629938963,[[994.38,0.02],[994.37,1.45],[994.34,0.02],[994.33,1.33],[994.32,3.64]],[[994.41,13.76],[994.42,12.5],[994.44,10.08],[994.45,30.49],[994.46,3.38]]]
["binance-futures","BNBUSDT",1762629963025,[[994.71,1.47],[994.7,0.52],[994.68,0.04],[994.67,3.01]],[[994.72,95.08],[994.73,0.01],[994.74,9.16],[994.75,9.07],[994.76,17.01]]]
["binance-futures","BNBUSDT",1762630030865,[[995.37,51.21],[995.36,0.02],[995.35,3.53],[995.34,3.96],[995.33,14.85]],[[995.38,5.85],[995.39,0.03],[995.4,0.05],[995.41,0.04],[995.43,0.02]]]
["binance-futures","BNBUSDT",1762630071456,[[994.77,25.5],[994.76,0.02],[994.75,0.54],[994.74,0.35],[994.73,18.64]],[[994.78,0.55],[994.8,0.02],[994.81,1.82],[994.83,0.36],[994.88,0.03]]]
["binance-futures","BNBUSDT",1762630089368,[[995.08,15.73],[995.07,0.86],[995.06,0.04],[995.05,2.85],[995.04,16.15]],[[995.09,7.86],[995.1,0.01],[995.12,0.01],[995.13,1.05],[995.14,0.01]]]
["binance-futures","BNBUSDT",1762630129415,[[994.5,2.11],[994.49,0.02],[994.48,0.02]],[[994.51,25.82],[994.52,3.38],[994.53,12.7],[994.54,9.71],[994.55,0.04]]]
["binance-futures","BNBUSDT",1762630170666,[[994.68,25.17],[994.67,0.04],[994.65,0.02],[994.64,1.89],[994.63,2.44]],[[994.69,14.88],[994.7,0.12],[994.72,0.01],[994.75,1.01],[994.76,0.03]]]
["binance-futures","BNBUSDT",1762630221184,[[994.16,17.04],[994.14,0.01],[994.1,0.01],[994.09,0.25],[994.08,6.52]],[[994.17,25.1],[994.18,0.02],[994.2,0.02],[994.22,0.47],[994.23,5.62]]]
["binance-futures","BNBUSDT",1762630265804,[[992.95,5.58],[992.9,4.27]],[[992.96,21.75],[992.97,0.1],[992.98,9.4],[992.99,3.42],[993.0,12.51]]]
["binance-futures","BNBUSDT",1762630320155,[[995.35,54.43],[995.34,12.89],[995.33,11.01],[995.32,4.61],[995.31,11.65]],[[995.36,4.14],[995.37,1.32],[995.38,0.15],[995.39,0.03],[995.4,0.05]]]
["binance-futures","BNBUSDT",1762630341538,[[994.87,2.86],[994.86,4.55],[994.83,0.02],[994.8,2.8],[994.78,9.55]],[[994.88,16.03],[994.89,0.01],[994.92,2.01],[994.93,2.9],[994.97,1.12]]]
["binance-futures","BNBUSDT",1762630398884,[[994.19,21.69],[994.18,9.33],[994.16,7.32],[994.15,10.34]],[[994.2,9.66],[994.22,0.01],[994.23,0.01],[994.24,1.65],[994.26,2.2]]]
["binance-futures","BNBUSDT",1762630419742,[[994.32,0.65],[994.31,0.44],[994.3,0.21],[994.28,0.18],[994.27,0.02]],[[994.33,15.95],[994.34,0.01],[994.36,0.03],[994.38,3.19],[994.39,2.95]]]
["binance-futures","BNBUSDT",1762630477022,[[993.89,11.46],[993.88,0.02],[993.86,0.03],[993.84,2.43],[993.83,0.03]],[[993.9,15.32],[993.91,3.3],[993.92,5.63],[993.93,0.53],[993.94,0.02]]]
["binance-futures","BNBUSDT",1762630504117,[[993.83,0.9],[993.81,0.06],[993.8,0.04],[993.79,1.58],[993.76,1.54]],[[993.84,15.75],[993.85,14.05],[993.87,0.68],[993.88,8.35],[993.89,15.96]]]
["binance-futures","BNBUSDT",1762630569977,[[994.71,21.32],[994.7,6.07],[994.69,0.74],[994.68,0.05],[994.67,3.88]],[[994.72,10.34],[994.74,0.01],[994.76,0.03],[994.77,0.01],[994.78,0.52]]]
["binance-futures","BNBUSDT",1762630606196,[[994.82,21.09],[994.81,0.76],[994.8,0.52],[994.79,0.02],[994.78,4.6]],[[994.83,5.5],[994.84,0.04],[994.85,0.01],[994.86,0.01],[994.88,0.01]]]
["binance-futures","BNBUSDT",1762630668603,[[995.47,23.89],[995.46,0.1],[995.45,0.24],[995.44,3.03],[995.43,9.45]],[[995.48,5.93],[995.49,0.03],[995.5,5.0],[995.51,0.03],[995.52,0.01]]]
["binance-futures","BNBUSDT",1762630707930,[[995.55,15.43],[995.54,0.02],[995.53,0.02],[995.51,0.04],[995.5,2.36]],[[995.56,16.02],[995.57,0.06],[995.58,0.01],[995.6,2.17],[995.61,0.01]]]
["binance-futures","BNBUSDT",1762630757438,[[995.61,10.62],[995.6,0.03],[995.58,0.04],[995.57,1.41],[995.54,0.02]],[[995.62,12.52],[995.63,0.06],[995.64,0.01],[995.66,0.21],[995.67,6.15]]]
["binance-futures","BNBUSDT",1762630774518,[[996.56,26.51],[996.55,0.05],[996.54,0.94],[996.53,0.29],[996.52,0.38]],[[996.57,8.06],[996.6,0.02],[996.64,0.01],[996.65,0.07],[996.66,1.82]]]
["binance-futures","BNBUSDT",1762630844874,[[997.37,15.1],[997.31,0.02],[997.29,0.03],[997.28,3.98],[997.27,3.58]],[[997.38,43.19],[997.39,0.01],[997.4,0.03],[997.41,0.46],[997.42,0.78]]]
["binance-futures","BNBUSDT",1762630875369,[[997.81,21.54],[997.8,0.94],[997.79,0.37],[997.78,2.49],[997.77,19.41]],[[997.82,3.03],[997.84,0.01],[997.85,4.51],[997.86,0.5],[997.88,0.12]]]
["binance-futures","BNBUSDT",1762630916566,[[996.72,3.49],[996.71,0.02],[996.69,2.11],[996.68,0.13],[996.67,0.1]],[[996.73,17.77],[996.74,0.54],[996.75,1.32],[996.76,4.68],[996.77,0.19]]]
["binance-futures","BNBUSDT",1762630982207,[[996.07,56.45],[996.06,5.12],[996.05,17.2],[996.04,7.77],[996.03,13.36]],[[996.08,1.52],[996.09,0.2],[996.1,0.01],[996.11,0.02],[996.12,0.02]]]
["binance-futures","BNBUSDT",1762631032166,[[996.03,18.38],[996.02,7.34],[996.01,1.7],[996.0,7.58],[995.99,0.34]],[[996.04,10.18],[996.05,0.06],[996.06,0.04],[996.08,0.02],[996.28,0.01]]]
["binance-futures","BNBUSDT",1762631076466,[[995.83,1.05],[995.82,0.07],[995.81,0.04],[995.8,0.56],[995.79,0.26]],[[995.84,31.33],[995.85,0.23],[995.86,0.17],[995.87,0.02],[995.88,0.03]]]
["binance-futures","BNBUSDT",1762631089363,[[996.05,20.4],[996.04,0.05],[996.03,0.01],[996.0,4.93],[995.99,0.41]],[[996.06,13.06],[996.08,0.01],[996.09,3.02],[996.1,0.01],[996.14,2.71]]]
["binance-futures","BNBUSDT",1762631143702,[[996.86,28.05],[996.85,0.24],[996.84,0.23],[996.83,3.43],[996.82,8.93]],[[996.87,4.41],[996.88,0.03],[996.93,0.01],[996.98,0.2],[997.02,3.67]]]
["binance-futures","BNBUSDT",1762631190716,[[997.26,12.93],[997.25,0.04],[997.23,0.35],[997.22,1.59],[997.21,0.68]],[[997.27,4.09],[997.28,3.79],[997.31,0.01],[997.33,7.75],[997.37,3.51]]]
["binance-futures","BNBUSDT",1762631244258,[[997.04,14.06],[997.03,0.03],[997.02,0.54],[997.01,0.02],[997.0,2.1]],[[997.05,2.93],[997.06,0.36],[997.08,0.01],[997.09,2.09],[997.36,3.67]]]
["binance-futures","BNBUSDT",1762631297686,[[994.47,21.82],[994.46,0.86],[994.45,9.37],[994.44,11.62],[994.43,7.37]],[[994.48,0.02],[994.54,0.02],[994.55,0.02],[994.56,1.95],[994.6,1.64]]]
["binance-futures","BNBUSDT",1762631328773,[[994.04,18.26],[994.03,0.01],[994.02,0.01],[994.01,0.01],[994.0,0.08]],[[994.05,16.22],[994.06,0.56],[994.08,0.01],[994.09,1.66],[994.1,3.82]]]
["binance-futures","BNBUSDT",1762631395864,[[994.1,11.94],[994.09,0.09],[994.08,0.02],[994.03,0.02],[994.02,0.52]],[[994.11,23.14],[994.12,3.78],[994.14,8.25],[994.15,5.8],[994.16,8.78]]]
["binance-futures","BNBUSDT",1762631444662,[[994.56,8.06],[994.55,2.26],[994.54,3.16],[994.53,0.01],[994.52,0.49]],[[994.57,15.36],[994.58,0.21],[994.59,0.18],[994.6,1.72],[994.61,1.91]]]
["binance-futures","BNBUSDT",1762631471380,[[994.72,12.58],[994.7,0.02],[994.65,0.08],[994.63,2.61],[994.62,2.26]],[[994.73,34.03],[994.74,0.03],[994.76,5.77],[994.77,4.07],[994.78,2.65]]]
["binance-futures","BNBUSDT",1762631515512,[[995.11,17.25],[995.1,7.57],[995.09,10.09],[995.08,0.01],[995.04,0.02]],[[995.12,8.72],[995.13,0.15],[995.14,0.04],[995.16,3.22],[995.17,0.02]]]
["binance-futures","BNBUSDT",1762631567347,[[995.11,0.24],[995.1,0.62],[995.09,2.07],[995.08,0.02],[995.07,0.03]],[[995.12,30.1],[995.13,0.13],[995.14,0.56],[995.15,7.85],[995.16,11.93]]]
["binance-futures","BNBUSDT",1762631635467,[[995.36,13.08],[995.33,0.51],[995.32,1.82],[995.31,2.27],[995.3,0.2]],[[995.37,1.04],[995.38,0.01],[995.4,0.35],[995.42,0.4],[995.43,0.07]]]
["binance-futures","BNBUSDT",1762631688882,[],[[994.7,20.51],[994.71,4.67],[994.72,18.38],[994.73,2.87],[994.74,5.62]]]
["binance-futures","BNBUSDT",1762631737520,[[995.09,21.06],[995.08,0.01],[995.04,2.71],[995.03,0.51],[995.0,3.5]],[[995.1,1.15],[995.12,0.02],[995.13,0.01],[995.14,0.49],[995.15,0.2]]]
["binance-futures","BNBUSDT",1762631800134,[[995.37,25.17],[995.36,7.51],[995.35,9.14],[995.34,10.34],[995.33,4.69]],[[995.38,9.66],[995.4,0.81],[995.42,0.68],[995.44,0.85],[995.46,3.09]]]
["binance-futures","BNBUSDT",1762631873446,[[996.01,16.98],[996.0,0.51],[995.99,0.79],[995.97,0.49],[995.95,2.7]],[[996.02,22.74],[996.03,0.18],[996.04,6.2],[996.05,24.62],[996.06,1.41]]]
["binance-futures","BNBUSDT",1762631891289,[[996.06,22.47],[996.05,0.01],[996.03,0.01],[996.01,1.18],[996.0,10.37]],[[996.07,13.79],[996.08,2.49],[996.1,6.6],[996.11,6.0],[996.12,0.02]]]
["binance-futures","BNBUSDT",1762631961376,[[996.18,11.27],[996.17,0.43],[996.16,0.93],[996.15,0.01],[996.14,0.03]],[[996.19,15.75],[996.2,0.03],[996.21,3.75],[996.22,4.14],[996.23,11.05]]]
["binance-futures","BNBUSDT",1762631985714,[[996.07,16.99],[996.06,0.02],[996.05,1.44],[996.03,0.54]],[[996.08,3.94],[996.09,0.04],[996.1,0.97],[996.11,0.01],[996.12,1.67]]]
["binance-futures","BNBUSDT",1762632051127,[[995.87,21.29],[995.86,8.01],[995.85,7.2],[995.84,0.14],[995.83,5.62]],[[995.88,1.26],[995.91,3.71],[995.92,0.01],[995.94,0.02],[995.95,5.59]]]
["binance-futures","BNBUSDT",1762632107878,[[996.48,19.73],[996.47,3.63],[996.46,10.4],[996.45,3.91],[996.44,4.09]],[[996.49,0.09],[996.5,1.24],[996.51,0.01],[996.52,0.11],[996.54,1.44]]]
["binance-futures","BNBUSDT",1762632141477,[[996.48,14.44],[996.47,4.97],[996.46,0.03],[996.44,0.05],[996.43,0.21]],[[996.49,13.44],[996.5,0.11],[996.51,0.17],[996.52,0.93],[996.53,1.59]]]
["binance-futures","BNBUSDT",1762632201514,[[995.64,5.65],[995.63,0.23],[995.62,0.01],[995.61,0.51],[995.6,0.55]],[[995.65,18.12],[995.66,0.82],[995.67,1.43],[995.68,3.09],[995.69,12.37]]]
["binance-futures","BNBUSDT",1762632245559,[[995.84,32.01],[995.83,7.17],[995.82,8.71],[995.81,0.01],[995.8,2.34]],[[995.85,0.24],[995.86,0.06],[995.88,0.24],[995.89,0.09],[995.9,50.02]]]
["binance-futures","BNBUSDT",1762632263197,[[995.42,12.54],[995.41,4.83],[995.4,0.04],[995.39,0.51],[995.38,0.02]],[[995.43,36.47],[995.44,0.75],[995.46,8.74],[995.47,6.74],[995.48,9.16]]]
["binance-futures","BNBUSDT",1762632301251,[[995.89,31.86],[995.88,1.14],[995.86,0.01],[995.85,0.11],[995.84,0.24]],[[995.9,50.28],[995.91,0.05],[995.92,0.06],[995.93,0.02],[995.94,0.53]]]
["binance-futures","BNBUSDT",1762632354322,[[995.53,20.22],[995.52,1.36],[995.5,0.13],[995.49,0.52],[995.48,0.67]],[[995.54,15.15],[995.55,0.31],[995.56,2.28],[995.57,1.28],[995.58,0.48]]]
["binance-futures","BNBUSDT",1762632418288,[[995.13,21.01],[995.12,1.72],[995.11,0.21],[995.09,0.21],[995.04,3.63]],[[995.14,17.87],[995.15,0.53],[995.16,0.26],[995.18,1.79],[995.2,2.17]]]
["binance-futures","BNBUSDT",1762632445273,[[995.03,38.01],[995.02,22.32],[995.01,2.29],[995.0,1.89],[994.99,8.71]],[[995.04,1.01],[995.05,0.02],[995.07,0.07],[995.08,0.01],[995.1,0.03]]]
["binance-futures","BNBUSDT",1762632492327,[[995.48,0.68],[995.47,0.14],[995.44,0.02],[995.4,0.04],[995.38,0.04]],[[995.49,43.49],[995.5,8.04],[995.51,4.37],[995.52,4.1],[995.53,5.87]]]
["binance-futures","BNBUSDT",1762632603143,[[995.64,32.06],[995.63,0.37],[995.61,0.02],[995.6,0.03],[995.58,0.02]],[[995.65,22.64],[995.66,0.28],[995.67,2.21],[995.68,3.38],[995.69,10.59]]]
["binance-futures","BNBUSDT",1762632619679,[[995.49,10.02],[995.48,0.33],[995.47,7.31],[995.46,43.68],[995.45,23.02]],[[995.5,0.01],[995.51,0.11],[995.52,0.02],[995.54,2.03],[995.55,0.01]]]
["binance-futures","BNBUSDT",1762632673779,[[996.36,77.94],[996.35,0.36],[996.34,5.63],[996.33,15.1],[996.32,11.49]],[[996.37,3.39],[996.4,0.97],[996.41,0.54],[996.42,0.02],[996.44,0.63]]]
["binance-futures","BNBUSDT",1762632717450,[[997.58,13.96],[997.57,0.02],[997.56,0.02],[997.55,0.04],[997.53,2.28]],[[997.59,11.62],[997.6,1.23],[997.61,3.65],[997.62,2.37],[997.63,0.06]]]
["binance-futures","BNBUSDT",1762632769667,[[996.44,1.07],[996.43,0.04],[996.4,0.01],[996.39,0.01]],[[996.45,22.17],[996.47,6.27],[996.48,4.06],[996.49,21.8],[996.62,6.5]]]
["binance-futures","BNBUSDT",1762632824708,[[996.18,11.05],[996.17,0.46],[996.16,0.03],[996.15,0.01],[996.13,0.36]],[[996.19,12.37],[996.2,2.35],[996.21,2.65],[996.22,1.12],[996.23,2.72]]]
["binance-futures","BNBUSDT",1762632865074,[[996.42,15.81],[996.41,1.86],[996.4,2.3],[996.39,1.94],[996.38,3.38]],[[996.43,9.18],[996.44,0.64],[996.45,0.87],[996.46,0.52],[996.47,1.47]]]
["binance-futures","BNBUSDT",1762632892955,[[997.04,22.54],[997.03,12.82],[997.02,6.64],[997.01,10.45],[997.0,12.18]],[[997.05,1.24],[997.07,0.02],[997.08,1.18],[997.09,0.26],[997.1,5.75]]]
["binance-futures","BNBUSDT",1762632987246,[[997.52,66.56],[997.51,11.48],[997.5,10.29],[997.49,10.41],[997.48,2.06]],[[997.53,5.12],[997.54,0.01],[997.58,0.31],[997.59,0.03],[997.6,2.58]]]
["binance-futures","BNBUSDT",1762633019335,[[998.08,12.33],[998.07,2.02],[998.06,0.03],[998.04,0.01],[998.03,2.13]],[[998.09,11.91],[998.1,0.01],[998.11,0.52],[998.12,0.22],[998.13,0.04]]]
["binance-futures","BNBUSDT",1762633050769,[[997.6,0.01],[997.56,0.02],[997.54,0.02],[997.52,1.88],[997.51,2.82]],[[997.67,28.09],[997.68,11.17],[997.69,25.49],[997.7,17.74],[997.71,42.09]]]
["binance-futures","BNBUSDT",1762633095658,[[997.5,18.69],[997.49,2.96],[997.48,2.88],[997.47,0.02],[997.46,0.03]],[[997.51,22.76],[997.52,0.04],[997.53,0.23],[997.55,1.97],[997.98,3.69]]]
["binance-futures","BNBUSDT",1762633161913,[[999.06,16.4],[999.05,0.03],[999.03,0.01],[999.02,1.71],[999.0,0.03]],[[999.07,8.99],[999.08,0.02],[999.09,2.82],[999.1,1.4],[999.11,1.58]]]
["binance-futures","BNBUSDT",1762633206575,[[999.24,4.9],[999.22,4.98],[999.2,0.01],[999.18,1.52],[999.16,2.19]],[[999.25,36.74],[999.26,0.01],[999.27,2.13],[999.28,12.68],[999.29,2.98]]]
["binance-futures","BNBUSDT",1762633258958,[[999.13,3.38],[999.12,0.03],[999.11,4.5],[999.1,2.13],[999.09,0.01]],[[999.14,19.22],[999.15,1.28],[999.16,2.19],[999.17,3.22],[999.18,5.06]]]
["binance-futures","BNBUSDT",1762633316984,[[998.77,27.76],[998.76,0.04],[998.75,4.48],[998.74,2.25],[998.73,15.09]],[[998.78,2.84],[998.79,0.02],[998.8,0.02],[998.81,0.06],[998.83,0.02]]]
["binance-futures","BNBUSDT",1762633369263,[[998.95,20.28],[998.94,0.02],[998.92,1.85],[998.91,1.79],[998.87,0.34]],[[998.96,1.22],[998.97,0.04],[998.98,0.13],[998.99,4.34],[999.0,28.5]]]
["binance-futures","BNBUSDT",1762633413240,[[999.27,9.43],[999.26,4.52],[999.25,0.02],[999.24,0.66],[999.23,0.02]],[[999.28,44.52],[999.29,0.01],[999.3,4.36],[999.31,11.82],[999.32,15.39]]]
["binance-futures","BNBUSDT",1762633458700,[[998.58,3.33],[998.57,0.02],[998.56,0.01],[998.54,4.5],[998.52,0.03]],[[998.59,22.22],[998.6,6.86],[998.61,5.42],[998.62,0.66],[998.63,13.95]]]
["binance-futures","BNBUSDT",1762633475045,[[998.55,0.08],[998.5,0.15],[998.49,0.01],[998.48,0.28],[998.46,0.23]],[[998.56,40.34],[998.57,0.01],[998.58,3.79],[998.59,12.19],[998.6,7.32]]]
["binance-futures","BNBUSDT",1762633538567,[[998.64,7.32],[998.63,0.02],[998.6,0.03],[998.54,11.53],[998.47,1.06]],[[998.65,13.98],[998.67,0.08],[998.68,1.41],[998.69,0.48],[998.8,13.26]]]
["binance-futures","BNBUSDT",1762633556494,[[998.85,21.3],[998.84,18.11],[998.83,4.26],[998.82,0.28],[998.81,2.91]],[[998.86,0.08],[998.88,0.02],[998.9,1.75],[998.91,0.06],[998.93,0.04]]]
["binance-futures","BNBUSDT",1762633635212,[[998.97,24.81],[998.96,0.04],[998.94,1.76],[998.92,6.8],[998.89,13.2]],[[998.98,1.94],[998.99,0.11],[999.0,0.04],[999.03,2.14],[999.04,4.36]]]
["binance-futures","BNBUSDT",1762633666284,[[999.09,13.66],[999.08,0.05],[999.06,0.04],[999.05,0.01],[999.04,0.01]],[[999.1,11.32],[999.11,2.58],[999.12,0.26],[999.13,0.11],[999.14,1.51]]]
["binance-futures","BNBUSDT",1762633758041,[[999.31,20.61],[999.27,2.39],[999.26,2.2],[999.25,15.97],[999.24,8.25]],[[999.32,13.14],[999.33,0.23],[999.34,0.34],[999.36,0.06],[999.37,0.02]]]
["binance-futures","BNBUSDT",1762633809774,[[999.3,1.22],[999.29,0.02],[999.24,0.01],[999.22,0.92],[999.21,2.53]],[[999.31,60.18],[999.32,17.88],[999.33,24.73],[999.34,10.23],[999.35,13.81]]]
["binance-futures","BNBUSDT",1762633822395,[[998.85,16.71],[998.84,2.98],[998.82,1.12],[998.81,0.36],[998.8,7.87]],[[998.86,17.94],[998.87,10.12],[998.88,7.78],[998.89,7.82],[998.9,1.06]]]
["binance-futures","BNBUSDT",1762633878491,[[999.04,16.06],[999.03,2.0],[999.02,4.47],[999.0,3.34]],[[999.05,13.23],[999.06,0.54],[999.07,0.02],[999.08,1.8],[999.09,0.41]]]
["binance-futures","BNBUSDT",1762633951395,[[998.83,14.47],[998.82,0.02],[998.8,0.01],[998.79,0.22],[998.78,0.06]],[[998.84,290.6],[998.85,0.13],[998.86,0.02],[998.88,0.05],[998.96,3.5]]]
["binance-futures","BNBUSDT",1762633983188,[[998.89,2.22],[998.88,0.04],[998.87,0.02],[998.85,0.63],[998.84,0.02]],[[998.9,53.44],[998.91,27.71],[998.92,21.75],[998.93,16.19],[998.94,11.75]]]
["binance-futures","BNBUSDT",1762634043533,[[999.0,41.77],[998.99,11.72],[998.98,0.22],[998.97,16.06],[998.96,4.27]],[[999.01,3.15],[999.02,0.07],[999.03,0.01],[999.04,1.33],[999.05,0.01]]]
["binance-futures","BNBUSDT",1762634061841,[[998.6,0.88],[998.59,0.02],[998.58,0.03],[998.55,0.04],[998.52,0.01]],[[998.61,31.88],[998.62,7.75],[998.63,9.73],[998.64,10.88],[998.65,17.07]]]
["binance-futures","BNBUSDT",1762634136692,[[998.33,0.94],[998.32,4.5],[998.3,0.01],[998.29,5.69],[998.28,0.54]],[[998.34,18.17],[998.35,4.36],[998.36,3.37],[998.37,1.27],[998.38,11.29]]]
["binance-futures","BNBUSDT",1762634212773,[[998.47,11.17],[998.46,0.02],[998.41,1.48],[998.38,0.21],[998.37,5.24]],[[998.48,15.42],[998.49,1.99],[998.5,3.23],[998.51,1.67],[998.52,0.22]]]
["binance-futures","BNBUSDT",1762634229319,[[999.22,0.75],[999.21,0.02],[999.2,0.01],[999.18,0.01],[999.15,1.66]],[[999.23,34.26],[999.24,17.89],[999.25,110.02],[999.26,0.02],[999.27,0.06]]]
["binance-futures","BNBUSDT",1762634287451,[[998.44,42.03],[998.43,13.72],[998.42,2.19],[998.41,3.44],[998.4,7.54]],[[998.45,0.69],[998.48,0.03],[998.5,1.45],[998.52,0.04],[998.53,1.48]]]
["binance-futures","BNBUSDT",1762634344954,[[998.29,21.1],[998.28,0.06],[998.27,1.55],[998.26,0.11],[998.25,0.03]],[[998.3,13.43],[998.31,1.3],[998.32,2.46],[998.33,0.54],[998.34,2.25]]]
["binance-futures","BNBUSDT",1762634398339,[[998.42,8.27],[998.41,0.01],[998.4,0.01],[998.39,0.22],[998.38,0.02]],[[998.43,15.92],[998.44,0.04],[998.45,0.03],[998.46,0.94],[998.47,3.92]]]
["binance-futures","BNBUSDT",1762634451186,[[999.11,4.2],[999.1,0.02],[999.09,0.01],[999.08,0.02],[999.07,0.02]],[[999.12,20.26],[999.13,1.28],[999.14,2.32],[999.15,10.56],[999.16,35.24]]]
["binance-futures","BNBUSDT",1762634470668,[[998.84,19.32],[998.83,0.01],[998.82,0.02],[998.81,0.02],[998.8,0.02]],[[998.85,11.05],[998.86,0.02],[998.88,2.63],[998.89,5.92],[998.92,2.96]]]
["binance-futures","BNBUSDT",1762634556767,[[998.57,0.59],[998.56,0.02],[998.49,0.01],[998.48,0.02],[998.46,0.02]],[[998.58,31.9],[998.59,12.85],[998.6,16.11],[998.61,25.39],[998.62,13.35]]]
["binance-futures","BNBUSDT",1762634590450,[[998.51,18.81],[998.5,0.52],[998.48,0.25],[998.47,1.55],[998.46,5.1]],[[998.52,2.64],[998.53,0.02],[998.55,0.04],[998.56,0.01],[998.58,0.03]]]
["binance-futures","BNBUSDT",1762634637846,[[998.24,7.38],[998.23,0.03],[998.22,0.83],[998.2,0.01],[998.16,0.07]],[[998.25,23.71],[998.26,0.08],[998.27,0.02],[998.28,0.03],[998.29,0.76]]]
["binance-futures","BNBUSDT",1762634708196,[[998.7,29.2],[998.69,2.51],[998.67,0.05],[998.66,0.43],[998.64,9.11]],[[998.71,7.07],[998.72,4.61],[998.74,2.52],[998.75,0.09],[998.76,0.05]]]
["binance-futures","BNBUSDT",1762634747589,[[999.06,5.42],[999.05,6.03],[999.03,2.7],[999.01,4.8],[999.0,11.87]],[[999.08,0.01],[999.09,3.31],[999.1,1.08],[999.11,1.78],[999.13,1.52]]]
["binance-futures","BNBUSDT",1762634787554,[[998.82,1.62],[998.81,0.02],[998.8,0.02],[998.78,4.54],[998.74,0.02]],[[998.83,26.72],[998.84,18.02],[998.85,4.32],[998.86,9.87],[998.87,9.61]]]
["binance-futures","BNBUSDT",1762634802915,[[998.63,19.37],[998.62,0.01],[998.61,0.01],[998.6,0.02],[998.58,0.03]],[[998.64,8.24],[998.65,0.53],[998.66,0.32],[998.67,1.04],[998.68,0.67]]]
["binance-futures","BNBUSDT",1762634856901,[[998.07,10.38],[998.03,1.4],[998.02,2.01],[998.01,1.96],[997.92,2.52]],[[998.08,16.61],[998.09,0.03],[998.1,1.59],[998.11,0.26],[998.12,6.61]]]
["binance-futures","BNBUSDT",1762634904233,[[997.33,14.34],[997.32,0.85],[997.29,7.96],[997.28,1.11],[997.27,10.02]],[[997.34,9.61],[997.35,1.31],[997.36,0.36],[997.39,2.03],[997.4,3.12]]]
["binance-futures","BNBUSDT",1762634960719,[[996.99,14.38],[996.97,1.9],[996.96,0.58],[996.95,1.55],[996.94,4.83]],[[997.0,0.28],[997.01,0.15],[997.03,0.02],[997.04,1.03],[997.05,0.01]]]
["binance-futures","BNBUSDT",1762635028016,[[997.18,19.0],[997.17,0.04],[997.14,3.61],[997.13,0.71],[997.12,0.02]],[[997.19,0.27],[997.2,0.05],[997.21,0.02],[997.24,0.03],[997.25,0.47]]]
["binance-futures","BNBUSDT",1762635084714,[[997.18,0.15],[997.11,0.21],[997.06,0.02],[997.05,0.01],[997.02,1.61]],[[997.19,70.05],[997.2,9.04],[997.21,16.95],[997.22,10.72],[997.23,16.72]]]
["binance-futures","BNBUSDT",1762635130790,[[996.3,10.75],[996.29,0.03],[996.28,0.02],[996.27,0.73],[996.26,0.18]],[[996.31,29.23],[996.32,0.06],[996.33,1.16],[996.34,3.25],[996.35,10.23]]]
["binance-futures","BNBUSDT",1762635206346,[[996.33,6.12],[996.32,4.53],[996.3,0.04]],[[996.34,42.29],[996.35,27.94],[996.36,1.81],[996.37,14.31],[996.38,5.86]]]
["binance-futures","BNBUSDT",1762635245613,[[996.15,13.02],[996.14,0.01],[996.12,0.03],[996.11,3.8],[996.08,2.18]],[[996.16,11.02],[996.17,0.02],[996.19,0.09],[996.2,2.1],[996.21,1.94]]]
["binance-futures","BNBUSDT",1762635284154,[[995.67,8.39],[995.66,0.73],[995.65,0.07],[995.64,0.05],[995.63,0.48]],[[995.68,18.55],[995.69,0.17],[995.7,0.4],[995.71,1.85],[995.72,3.08]]]
["binance-futures","BNBUSDT",1762635337790,[[996.36,2.62],[996.31,0.07],[996.3,0.08]],[[996.37,38.36],[996.4,0.06],[996.41,2.84],[996.42,8.4],[996.44,7.32]]]
["binance-futures","BNBUSDT",1762635413416,[[996.93,22.01],[996.92,1.85],[996.91,3.62],[996.9,3.7],[996.89,0.02]],[[996.94,14.37],[996.95,0.01],[996.96,0.04],[996.97,0.07],[996.98,0.13]]]
["binance-futures","BNBUSDT",1762635470430,[[996.84,10.32],[996.83,0.03],[996.81,0.56],[996.8,1.72],[996.79,3.9]],[[996.85,1.8],[996.86,0.02],[996.88,0.27],[996.89,1.14],[996.9,0.29]]]
["binance-futures","BNBUSDT",1762635535036,[[996.69,10.05],[996.68,0.62],[996.67,0.26],[996.66,0.01],[996.65,0.22]],[[996.7,16.54],[996.71,0.19],[996.72,0.29],[996.73,0.72],[996.74,2.59]]]
["binance-futures","BNBUSDT",1762635604029,[[996.66,30.39],[996.64,0.54],[996.58,0.53],[996.57,0.03],[996.55,2.97]],[[996.67,15.7],[996.68,0.03],[996.69,3.88],[996.7,0.02],[996.72,0.01]]]
["binance-futures","BNBUSDT",1762635664371,[[996.06,9.83],[996.05,4.47],[996.03,0.13],[996.02,0.08],[995.96,3.62]],[[996.07,29.96],[996.08,0.26],[996.09,0.01],[996.1,0.51],[996.11,2.33]]]
["binance-futures","BNBUSDT",1762635685361,[[995.8,28.17],[995.79,0.12],[995.78,1.21],[995.76,0.02],[995.73,1.29]],[[995.81,7.4],[995.82,0.03],[995.83,2.83],[995.84,0.01],[995.85,2.59]]]
["binance-futures","BNBUSDT",1762635771128,[[995.61,9.76],[995.6,4.7],[995.59,0.57],[995.58,0.02],[995.57,2.79]],[[995.62,46.26],[995.63,7.59],[995.64,4.39],[995.65,3.51],[995.66,1.97]]]
["binance-futures","BNBUSDT",1762635790475,[[995.32,15.96],[995.31,1.44],[995.3,3.55],[995.29,0.87],[995.28,0.14]],[[995.33,12.05],[995.34,0.02],[995.35,0.01],[995.36,0.01],[995.39,2.7]]]
["binance-futures","BNBUSDT",1762635872937,[[995.54,2.8],[995.53,4.64],[995.52,0.01],[995.5,3.78],[995.45,0.51]],[[995.55,55.26],[995.56,11.14],[995.57,4.67],[995.58,0.93],[995.59,1.97]]]
["binance-futures","BNBUSDT",1762635950906,[[995.9,17.68],[995.89,1.71],[995.88,3.13],[995.86,2.9],[995.85,2.44]],[[995.91,2.89],[995.92,0.01],[995.95,0.82],[995.97,0.01],[995.98,0.02]]]
["binance-futures","BNBUSDT",1762635982632,[[995.89,15.29],[995.88,0.29],[995.87,2.9],[995.85,0.52],[995.84,5.28]],[[995.9,23.85],[995.91,0.02],[995.92,0.01],[995.94,0.01],[995.96,0.04]]]
["binance-futures","BNBUSDT",1762636054031,[[995.16,2.16],[995.15,0.3],[995.14,0.01],[995.13,0.56],[995.12,4.56]],[[995.17,26.92],[995.18,12.25],[995.19,3.2],[995.2,0.04],[995.21,2.04]]]
["binance-futures","BNBUSDT",1762636117570,[[994.59,1.56],[994.58,0.02],[994.52,0.02],[994.51,0.02],[994.5,0.24]],[[994.6,21.16],[994.61,1.46],[994.62,0.28],[994.63,0.02],[994.64,12.0]]]
["binance-futures","BNBUSDT",1762636130752,[[994.82,13.82],[994.81,3.81],[994.8,4.02],[994.79,2.32],[994.78,0.27]],[[994.83,3.35],[994.84,0.13],[994.85,0.01],[994.86,0.2],[994.87,0.91]]]
["binance-futures","BNBUSDT",1762636226890,[[995.03,16.72],[995.02,0.63],[995.0,0.01],[994.95,0.76],[994.94,0.22]],[[995.04,23.57],[995.05,1.2],[995.06,0.4],[995.07,0.52],[995.08,1.32]]]
["binance-futures","BNBUSDT",1762636230458,[[995.03,19.36],[995.02,0.63],[995.0,0.02],[994.96,0.02],[994.95,0.76]],[[995.04,14.35],[995.06,0.1],[995.07,2.58],[995.08,0.65],[995.09,2.49]]]
["binance-futures","BNBUSDT",1762636302262,[[995.54,13.39],[995.53,0.79],[995.52,0.02],[995.51,0.49],[995.49,0.03]],[[995.55,15.3],[995.56,2.37],[995.57,9.66],[995.58,0.02],[995.59,9.7]]]
["binance-futures","BNBUSDT",1762636333206,[[995.42,40.81],[995.41,10.1],[995.4,0.03],[995.39,4.41],[995.38,14.0]],[[995.43,0.54],[995.44,0.02],[995.46,0.03],[995.47,0.02],[995.48,0.03]]]
["binance-futures","BNBUSDT",1762636420654,[[995.56,13.91],[995.55,0.01],[995.54,1.82],[995.53,0.02],[995.52,1.42]],[[995.57,9.96],[995.58,0.05],[995.59,1.24],[995.6,0.83],[995.61,0.57]]]
["binance-futures","BNBUSDT",1762636469194,[[994.34,0.3],[994.32,0.33],[994.3,1.22],[994.26,0.03],[994.25,0.01]],[[994.35,59.87],[994.36,17.1],[994.37,21.1],[994.38,3.8],[994.39,11.59]]]
["binance-futures","BNBUSDT",1762636491928,[[994.37,22.05],[994.36,1.63],[994.35,10.05],[994.34,7.99],[994.33,1.83]],[[994.38,7.49],[994.39,0.02],[994.4,1.34],[994.41,0.01],[994.42,1.25]]]
["binance-futures","BNBUSDT",1762636534113,[[994.89,0.8],[994.86,0.05],[994.85,0.05],[994.83,0.01],[994.81,1.48]],[[994.9,44.03],[994.91,6.06],[994.92,5.19],[994.93,12.31],[994.94,1.07]]]
["binance-futures","BNBUSDT",1762636579558,[[994.59,8.27],[994.56,0.06],[994.55,0.08],[994.54,0.46],[994.53,0.05]],[[994.6,40.22],[994.61,8.23],[994.62,5.0],[994.63,9.7],[994.64,8.51]]]
["binance-futures","BNBUSDT",1762636640833,[[994.74,45.67],[994.73,13.26],[994.72,17.19],[994.71,8.95],[994.7,0.01]],[[994.75,1.19],[994.76,0.03],[994.77,0.11],[994.8,0.05],[994.81,1.22]]]
["binance-futures","BNBUSDT",1762636700662,[[995.0,21.13],[994.99,1.58],[994.97,5.43],[994.96,7.46],[994.95,16.44]],[[995.01,1.51],[995.02,0.04],[995.03,0.02],[995.04,0.98],[995.05,0.04]]]
["binance-futures","BNBUSDT",1762636752682,[[995.14,25.05],[995.1,0.03],[995.08,0.02],[995.07,2.51],[995.06,2.73]],[[995.15,1.82],[995.16,0.03],[995.17,0.02],[995.2,0.79],[995.21,3.09]]]
["binance-futures","BNBUSDT",1762636806056,[[995.41,15.24],[995.4,2.93],[995.38,0.02],[995.37,0.03],[995.36,0.49]],[[995.42,18.99],[995.43,11.86],[995.44,0.02],[995.46,6.67],[995.48,13.39]]]
["binance-futures","BNBUSDT",1762636876242,[[995.71,1.56],[995.7,0.02],[995.67,0.03],[995.62,0.01],[995.6,0.02]],[[995.72,21.23],[995.73,0.04],[995.74,0.27],[995.75,5.02],[995.76,12.6]]]
["binance-futures","BNBUSDT",1762636916117,[[995.84,8.67],[995.83,0.02],[995.82,0.01],[995.8,0.01],[995.77,1.4]],[[995.85,17.05],[995.86,0.05],[995.87,0.53],[995.88,0.91],[995.89,1.38]]]
["binance-futures","BNBUSDT",1762636949842,[[995.68,2.13],[995.67,0.04],[995.64,0.04],[995.63,0.07],[995.62,0.97]],[[995.69,15.44],[995.7,4.17],[995.71,0.53],[995.72,0.01],[995.73,3.93]]]
["binance-futures","BNBUSDT",1762637003656,[[995.89,14.17],[995.88,0.28],[995.85,0.01],[995.84,0.04],[995.82,0.01]],[[995.9,15.17],[995.91,0.7],[995.92,0.39],[995.93,2.55],[995.94,6.05]]]
["binance-futures","BNBUSDT",1762637088733,[[995.32,11.64],[995.31,0.03],[995.3,0.21],[995.29,0.37],[995.28,0.04]],[[995.33,39.04],[995.34,17.47],[995.35,7.81],[995.36,7.83],[995.37,8.93]]]
["binance-futures","BNBUSDT",1762637132473,[[995.19,11.95],[995.18,0.07],[995.16,0.03],[995.15,0.57],[995.14,0.02]],[[995.2,18.35],[995.21,1.93],[995.23,1.4],[995.24,0.02],[995.27,7.62]]]
["binance-futures","BNBUSDT",1762637186744,[[995.95,13.36],[995.94,13.36],[995.93,6.02],[995.92,9.35],[995.91,3.38]],[[995.96,7.89],[995.97,0.01],[995.99,0.06],[996.0,0.27],[996.01,2.43]]]
["binance-futures","BNBUSDT",1762637257909,[[996.33,5.58],[996.32,0.01],[996.3,0.01],[996.28,0.9],[996.27,1.82]],[[996.34,15.29],[996.36,0.75],[996.37,0.92],[996.38,1.79],[996.39,3.62]]]
["binance-futures","BNBUSDT",1762637322634,[[996.07,11.06],[996.06,0.22],[996.03,1.43],[996.02,0.07],[996.0,1.02]],[[996.08,9.08],[996.09,1.9],[996.1,0.02],[996.12,1.64],[996.13,3.14]]]
["binance-futures","BNBUSDT",1762637376372,[[995.95,15.78],[995.94,0.03],[995.93,0.02],[995.92,1.4],[995.91,0.52]],[[995.96,3.71],[995.97,0.02],[996.0,0.41],[996.01,0.26],[996.02,1.54]]]
["binance-futures","BNBUSDT",1762637435217,[[995.36,1.71],[995.35,0.03],[995.34,0.03],[995.33,0.22],[995.32,0.05]],[[995.37,37.42],[995.38,0.28],[995.39,7.57],[995.4,0.77],[995.41,0.24]]]
["binance-futures","BNBUSDT",1762637446350,[[995.28,11.24],[995.27,0.04],[995.24,0.03],[995.23,4.54],[995.22,0.18]],[[995.29,54.0],[995.3,24.9],[995.31,16.1],[995.32,12.16],[995.33,14.85]]]
["binance-futures","BNBUSDT",1762637521370,[[994.89,24.25],[994.88,0.07],[994.87,1.06],[994.86,0.03],[994.73,11.52]],[[994.9,9.43],[994.91,0.02],[994.92,0.21],[994.93,0.44],[994.94,0.78]]]
["binance-futures","BNBUSDT",1762637593668,[[996.61,26.24],[996.6,0.2],[996.57,0.03],[996.55,1.53],[996.54,2.72]],[[996.62,0.19],[996.63,0.51],[996.64,0.06],[996.65,0.5],[996.66,0.13]]]
["binance-futures","BNBUSDT",1762637615563,[[996.65,34.27],[996.64,5.57],[996.63,0.01],[996.62,1.42],[996.61,1.62]],[[996.66,0.18],[996.67,0.02],[996.68,0.04],[996.69,0.01],[996.7,0.01]]]
["binance-futures","BNBUSDT",1762637689414,[[996.45,18.54],[996.44,0.42],[996.42,1.02],[996.41,6.61],[996.4,1.7]],[[996.46,12.07],[996.48,0.02],[996.49,0.78],[996.5,0.56],[996.51,1.73]]]
["binance-futures","BNBUSDT",1762637704292,[[996.24,1.99],[996.22,8.18],[996.21,41.98],[996.2,21.35],[996.19,0.03]],[[996.25,0.52],[996.26,0.06],[996.27,0.29],[996.28,0.32],[996.29,1.05]]]
["binance-futures","BNBUSDT",1762637794425,[[997.44,6.52],[997.43,1.56],[997.42,16.16],[997.41,1.06],[997.4,29.01]],[[997.45,0.01],[997.46,0.03],[997.47,0.04],[997.48,1.1],[997.5,4.24]]]
["binance-futures","BNBUSDT",1762637813460,[[996.35,16.45],[996.34,0.01],[996.33,0.01],[996.31,0.55]],[[996.36,8.97],[996.37,1.57],[996.4,0.03],[996.43,0.11],[996.46,1.72]]]
["binance-futures","BNBUSDT",1762637859468,[[996.76,1.57],[996.75,0.03],[996.71,0.02],[996.69,0.01],[996.66,0.02]],[[996.77,21.58],[996.78,0.03],[996.79,0.44],[996.8,4.4],[996.81,2.65]]]
["binance-futures","BNBUSDT",1762637934498,[[997.7,3.4],[997.69,0.12],[997.68,0.11],[997.67,0.07],[997.66,0.07]],[[997.71,30.45],[997.72,10.65],[997.73,8.02],[997.74,8.78],[997.75,5.1]]]
["binance-futures","BNBUSDT",1762637967299,[],[[996.38,12.76],[996.4,0.02],[996.43,0.78],[996.44,1.0],[996.46,0.97]]]
["binance-futures","BNBUSDT",1762638029094,[[997.06,17.15],[997.05,0.02],[997.03,1.05],[997.01,2.86],[997.0,1.02]],[[997.07,2.42],[997.08,0.03],[997.09,0.36],[997.1,0.01],[997.12,0.01]]]
["binance-futures","BNBUSDT",1762638104684,[[997.69,8.51],[997.68,0.04],[997.65,0.03],[997.6,5.02],[997.55,9.31]],[[997.7,21.26],[997.71,1.94],[997.72,0.18],[997.73,0.02],[997.74,1.37]]]
["binance-futures","BNBUSDT",1762638134160,[[997.68,32.8],[997.67,19.87],[997.66,0.03],[997.65,6.66],[997.64,10.26]],[[997.69,0.18],[997.7,0.46],[997.71,0.01],[997.72,0.01],[997.74,0.28]]]
["binance-futures","BNBUSDT",1762638180646,[[997.57,12.07],[997.56,2.71],[997.52,8.67],[997.51,0.01],[997.49,0.02]],[[997.58,20.32],[997.59,1.17],[997.6,0.07],[997.62,1.65],[997.63,2.53]]]
["binance-futures","BNBUSDT",1762638226824,[[997.67,11.88],[997.66,2.48],[997.65,2.45],[997.63,1.39],[997.62,1.07]],[[997.68,4.05],[997.69,6.08],[997.71,3.81],[997.72,0.04],[997.73,10.5]]]
["binance-futures","BNBUSDT",1762638296637,[[997.75,4.54],[997.74,0.03],[997.7,0.01],[997.69,0.16],[997.6,2.19]],[[997.76,32.13],[997.77,10.38],[997.78,7.77],[997.79,7.78],[997.8,10.95]]]
["binance-futures","BNBUSDT",1762638347056,[[997.96,3.46],[997.95,0.03],[997.94,0.02],[997.92,1.61],[997.86,2.53]],[[997.97,11.44],[997.98,1.88],[997.99,2.46],[998.0,1.04],[998.01,0.04]]]
["binance-futures","BNBUSDT",1762638395770,[[997.71,10.34],[997.7,0.07],[997.68,4.05],[997.67,0.03],[997.66,3.56]],[[997.72,1.95],[997.73,0.02],[997.75,1.09],[997.76,1.44],[997.77,1.27]]]
["binance-futures","BNBUSDT",1762638452723,[[997.4,8.15],[997.39,0.03],[997.38,5.63],[997.36,0.29],[997.35,3.63]],[[997.41,14.69],[997.42,0.55],[997.43,0.27],[997.44,1.24],[997.45,1.51]]]
["binance-futures","BNBUSDT",1762638515914,[[998.12,6.12],[998.11,0.03],[998.1,0.01],[998.08,0.02],[998.04,0.01]],[[998.13,18.03],[998.14,0.68],[998.15,1.79],[998.16,1.58],[998.17,2.28]]]
["binance-futures","BNBUSDT",1762638561878,[[998.66,19.42],[998.65,0.36],[998.64,0.01],[998.62,0.72]],[[998.67,13.46],[998.68,0.12],[998.69,0.85],[998.7,0.81],[998.71,0.03]]]
["binance-futures","BNBUSDT",1762638596433,[[998.46,12.64],[998.43,0.36],[998.42,0.71],[998.41,0.01],[998.34,1.29]],[[998.47,12.0],[998.48,0.05],[998.5,2.54],[998.51,0.67],[998.56,3.56]]]
["binance-futures","BNBUSDT",1762638647757,[[998.28,0.61],[998.27,0.06],[998.25,0.01],[998.24,0.23],[998.23,0.84]],[[998.29,20.4],[998.3,0.38],[998.31,8.2],[998.32,3.96],[998.33,11.6]]]
["binance-futures","BNBUSDT",1762638728264,[[997.35,5.53],[997.34,0.12],[997.33,0.27],[997.32,4.52],[997.31,0.24]],[[997.36,27.6],[997.37,1.58],[997.38,1.91],[997.4,1.52],[997.41,10.61]]]
["binance-futures","BNBUSDT",1762638766372,[[997.44,51.98],[997.43,0.01],[997.41,2.28],[997.4,13.7],[997.39,8.91]],[[997.45,6.44],[997.46,0.02],[997.47,0.02],[997.48,0.8],[997.51,1.81]]]
["binance-futures","BNBUSDT",1762638817363,[[997.8,0.04],[997.76,0.18],[997.75,0.04],[997.73,0.01],[997.68,1.34]],[[997.81,48.39],[997.82,4.51],[997.83,1.71],[997.84,5.34],[997.85,13.13]]]
["binance-futures","BNBUSDT",1762638906111,[[998.31,44.4],[998.3,2.6],[998.28,0.01],[998.26,2.22],[998.25,1.1]],[[998.32,9.04],[998.33,0.14],[998.34,0.01],[998.35,0.3],[998.36,0.02]]]
["binance-futures","BNBUSDT",1762638961377,[[998.58,10.01],[998.57,0.03],[998.56,0.99],[998.55,0.02],[998.53,0.53]],[[998.59,20.26],[998.6,0.03],[998.61,2.15],[998.62,5.58],[998.63,0.7]]]
["binance-futures","BNBUSDT",1762639011707,[[998.12,14.61],[998.11,0.01],[998.1,2.57],[998.09,1.37],[998.08,1.21]],[[998.13,1.59],[998.14,0.02],[998.16,0.01],[998.19,0.01],[998.2,0.08]]]
["binance-futures","BNBUSDT",1762639023895,[[998.01,2.44],[998.0,0.59],[997.99,1.23],[997.98,0.03],[997.97,0.03]],[[998.02,35.56],[998.03,9.58],[998.04,3.44],[998.05,3.71],[998.06,0.71]]]
["binance-futures","BNBUSDT",1762639097309,[[997.94,18.65],[997.93,0.01],[997.92,0.01],[997.91,0.24],[997.9,0.02]],[[997.95,17.07],[997.96,2.02],[997.97,3.23],[997.98,1.0],[997.99,2.76]]]
["binance-futures","BNBUSDT",1762639154510,[[997.78,11.75],[997.77,0.02],[997.76,0.05],[997.75,0.37],[997.74,0.01]],[[997.79,15.97],[997.8,0.31],[997.81,1.92],[997.82,1.37],[997.83,1.6]]]
["binance-futures","BNBUSDT",1762639214712,[[997.79,8.75],[997.78,0.01],[997.77,0.57],[997.76,0.7],[997.75,0.11]],[[997.8,44.22],[997.81,0.52],[997.82,0.07],[997.83,0.01],[997.84,0.36]]]
["binance-futures","BNBUSDT",1762639284395,[[997.77,0.11],[997.76,0.08],[997.74,0.04],[997.73,0.07],[997.71,1.41]],[[997.78,43.93],[997.79,21.45],[997.8,11.16],[997.81,8.6],[997.82,0.57]]]
["binance-futures","BNBUSDT",1762639349137,[[996.13,20.36],[996.12,5.65],[996.1,0.53],[996.09,0.02],[996.08,0.06]],[[996.14,2.42],[996.15,0.02],[996.16,1.41],[996.17,4.53],[996.18,1.72]]]
["binance-futures","BNBUSDT",1762639365651,[[996.0,8.46],[995.99,1.09],[995.95,0.08],[995.94,1.06],[995.93,0.4]],[[996.01,23.7],[996.02,5.85],[996.03,16.22],[996.04,8.21],[996.05,8.55]]]
["binance-futures","BNBUSDT",1762639445045,[[996.39,9.2],[996.38,0.19],[996.36,1.64],[996.35,0.45],[996.34,0.22]],[[996.4,9.87],[996.41,0.27],[996.42,0.01],[996.44,1.86],[996.45,0.31]]]
["binance-futures","BNBUSDT",1762639475451,[[996.48,1.86],[996.47,0.01],[996.45,0.12],[996.44,0.12],[996.43,0.49]],[[996.49,18.85],[996.5,2.97],[996.51,3.21],[996.52,8.04],[996.53,0.46]]]
["binance-futures","BNBUSDT",1762639519713,[[996.71,127.64],[996.7,0.19],[996.69,0.04],[996.68,0.02],[996.67,0.14]],[[996.72,20.68],[996.73,0.04],[996.75,0.53],[996.76,0.05],[996.78,0.66]]]
["binance-futures","BNBUSDT",1762639574258,[[996.27,20.42],[996.26,2.28],[996.25,0.22],[996.24,2.27],[996.13,6.27]],[[996.28,0.51],[996.29,0.25],[996.3,0.26],[996.32,0.02],[996.39,1.93]]]
["binance-futures","BNBUSDT",1762639634376,[[996.67,10.07],[996.66,0.39],[996.65,0.49],[996.64,1.4],[996.63,1.42]],[[996.68,9.23],[996.69,0.04],[996.7,3.26],[996.71,0.02],[996.72,0.52]]]
["binance-futures","BNBUSDT",1762639692757,[[996.26,5.8],[996.25,0.6],[996.24,0.02],[996.23,0.51],[996.22,0.02]],[[996.27,14.37],[996.28,0.03],[996.31,8.81],[996.32,1.42],[996.33,1.58]]]
["binance-futures","BNBUSDT",1762639779451,[[996.4,6.02],[996.39,0.23],[996.38,0.28],[996.37,0.61],[996.36,0.13]],[[996.41,15.25],[996.42,0.03],[996.44,0.01],[996.45,4.21],[996.46,5.62]]]
["binance-futures","BNBUSDT",1762639820775,[[996.69,10.91],[996.68,0.48],[996.67,0.03],[996.66,0.01],[996.63,4.42]],[[996.7,24.54],[996.71,1.39],[996.72,1.21],[996.73,0.1],[996.74,1.62]]]
["binance-futures","BNBUSDT",1762639902536,[[997.11,25.54],[997.1,0.03],[997.07,0.42],[997.06,2.19],[996.24,3.36]],[[997.12,13.77],[997.13,0.03],[997.14,0.01],[997.15,0.51],[997.16,0.03]]]
["binance-futures","BNBUSDT",1762639925225,[[996.9,9.52],[996.88,0.03],[996.87,5.72],[996.85,0.01],[996.82,1.33]],[[996.91,12.38],[996.92,5.78],[996.93,0.02],[996.94,4.62],[996.95,6.93]]]
["binance-futures","BNBUSDT",1762640010393,[[997.37,7.95],[997.36,0.03],[997.35,0.86],[997.31,1.4],[997.3,2.9]],[[997.38,15.81],[997.39,3.52],[997.4,5.05],[997.41,3.22],[997.42,0.6]]]
["binance-futures","BNBUSDT",1762640057475,[[996.9,5.41],[996.88,0.02],[996.87,0.01],[996.86,1.26],[996.84,0.09]],[[996.91,23.05],[996.92,0.03],[996.93,0.82],[996.94,2.49],[996.95,2.26]]]
["binance-futures","BNBUSDT",1762640103553,[[996.55,9.28],[996.54,0.01],[996.53,0.53],[996.52,7.01],[996.51,0.18]],[[996.56,10.7],[996.57,0.01],[996.59,1.49],[996.6,2.68],[996.61,0.27]]]
["binance-futures","BNBUSDT",1762640162998,[[996.14,0.82],[996.13,0.02],[996.09,0.02],[996.06,0.01],[996.05,0.11]],[[996.15,29.82],[996.16,2.86],[996.18,6.47],[996.19,7.99],[996.2,23.16]]]
["binance-futures","BNBUSDT",1762640221466,[[996.0,12.43],[995.99,0.03],[995.98,1.14],[995.97,0.65],[995.96,0.16]],[[996.01,13.57],[996.02,0.11],[996.03,2.89],[996.04,0.11],[996.05,3.65]]]
["binance-futures","BNBUSDT",1762640272311,[[995.48,17.71],[995.47,0.01],[995.46,0.89],[995.41,0.52],[995.37,2.05]],[[995.49,10.23],[995.5,0.52],[995.51,0.13],[995.52,0.01],[995.53,0.53]]]
["binance-futures","BNBUSDT",1762640322128,[[995.78,27.63],[995.77,3.24],[995.76,10.48],[995.75,7.8],[995.74,10.68]],[[995.79,0.13],[995.8,0.07],[995.82,0.01],[995.84,0.03],[995.85,0.01]]]
["binance-futures","BNBUSDT",1762640342970,[[995.65,8.51],[995.64,0.21],[995.63,0.01],[995.62,0.01],[995.58,0.6]],[[995.66,8.05],[995.67,0.6],[995.68,0.02],[995.69,0.01],[995.7,6.5]]]
["binance-futures","BNBUSDT",1762640384573,[[995.79,24.04],[995.78,2.79],[995.76,5.84],[995.75,5.06],[995.74,0.19]],[[995.8,6.57],[995.81,0.02],[995.82,0.01],[995.84,0.03],[995.85,1.55]]]
["binance-futures","BNBUSDT",1762640470950,[[995.62,1.75],[995.61,0.02],[995.6,0.02],[995.59,4.52],[995.58,0.01]],[[995.63,19.07],[995.64,1.53],[995.65,4.45],[995.66,20.48],[995.67,0.55]]]
["binance-futures","BNBUSDT",1762640520934,[[995.46,11.54],[995.45,4.97],[995.44,0.71],[995.43,0.59],[995.42,1.14]],[[995.47,24.76],[995.48,2.26],[995.51,0.02],[995.52,0.01],[995.53,2.89]]]
["binance-futures","BNBUSDT",1762640544698,[[995.66,22.06],[995.65,2.98],[995.64,1.57],[995.63,2.2],[995.59,2.16]],[[995.67,0.91],[995.68,0.03],[995.7,0.01],[995.71,0.03],[995.72,0.01]]]
["binance-futures","BNBUSDT",1762640643346,[[996.26,15.65],[996.25,3.34],[996.24,0.01],[996.21,0.01],[996.14,4.05]],[[996.27,17.35],[996.28,0.03],[996.3,0.04],[996.32,0.71],[996.33,0.01]]]
["binance-futures","BNBUSDT",1762640701384,[[995.88,0.89],[995.86,0.78],[995.85,1.28],[995.84,0.49],[995.83,0.35]],[[995.89,29.85],[995.9,5.0],[995.91,0.88],[995.92,0.52],[995.93,0.02]]]
["binance-futures","BNBUSDT",1762640720133,[[995.73,16.61],[995.72,0.01],[995.67,2.82],[995.66,8.5],[995.65,4.85]],[[995.74,10.58],[995.75,0.02],[995.76,0.04],[995.77,1.49],[995.78,1.89]]]
["binance-futures","BNBUSDT",1762640780363,[[995.75,12.21],[995.73,4.59],[995.72,0.5],[995.71,0.3],[995.67,0.16]],[[995.76,9.05],[995.77,0.09],[995.79,0.01],[995.8,1.24],[995.81,0.54]]]
["binance-futures","BNBUSDT",1762640838901,[[995.28,16.33],[995.27,0.05],[995.26,2.61],[995.25,29.95],[995.24,2.01]],[[995.29,9.64],[995.3,0.06],[995.31,0.08],[995.32,7.16],[995.33,37.38]]]
["binance-futures","BNBUSDT",1762640906526,[[995.58,8.02],[995.57,0.02],[995.54,0.03],[995.52,0.01],[995.51,0.6]],[[995.59,36.53],[995.6,0.56],[995.61,1.56],[995.63,0.01],[995.64,10.09]]]
["binance-futures","BNBUSDT",1762640983299,[[995.36,8.97],[995.35,1.06],[995.33,2.4],[995.31,0.02],[995.3,0.01]],[[995.37,11.24],[995.38,0.02],[995.39,0.02],[995.4,2.13],[995.41,2.52]]]
["binance-futures","BNBUSDT",1762641032843,[[995.04,1.81],[995.01,2.04],[995.0,13.92],[994.99,0.01],[994.97,0.23]],[[995.05,30.64],[995.06,13.96],[995.07,5.84],[995.08,10.63],[995.09,0.52]]]
["binance-futures","BNBUSDT",1762641085621,[[995.47,8.42],[995.46,0.04],[995.43,0.01],[995.41,0.29],[995.4,0.56]],[[995.48,12.09],[995.49,8.15],[995.5,3.57],[995.51,3.14],[995.52,5.95]]]
["binance-futures","BNBUSDT",1762641180145,[[996.38,9.93],[996.37,2.55],[996.36,4.75],[996.35,3.12],[996.34,0.26]],[[996.39,5.69],[996.4,5.65],[996.43,4.1],[996.44,6.96],[996.46,0.4]]]
["binance-futures","BNBUSDT",1762641218193,[[995.93,1.1],[995.86,0.27]],[[995.96,23.14],[995.98,2.07],[995.99,11.07],[996.0,23.72],[996.01,16.03]]]
["binance-futures","BNBUSDT",1762641262190,[[995.94,18.91],[995.93,0.42],[995.92,1.29],[995.91,0.01],[995.9,0.91]],[[995.95,14.79],[995.96,1.73],[995.97,3.26],[995.98,2.29],[995.99,12.61]]]
["binance-futures","BNBUSDT",1762641320600,[[995.79,8.94],[995.78,0.05],[995.77,0.23],[995.76,0.02],[995.74,0.03]],[[995.8,11.96],[995.81,0.81],[995.82,0.53],[995.84,1.73],[995.85,1.72]]]
["binance-futures","BNBUSDT",1762641412263,[[995.28,13.55],[995.27,0.02],[995.26,0.12],[995.25,0.02],[995.24,0.01]],[[995.29,11.7],[995.3,0.11],[995.31,0.68],[995.32,2.04],[995.33,2.56]]]
["binance-futures","BNBUSDT",1762641477103,[[995.28,11.95],[995.27,0.26],[995.26,0.12],[995.25,0.02],[995.24,0.02]],[[995.29,10.11],[995.3,0.06],[995.32,0.03],[995.33,0.94],[995.34,0.45]]]
["binance-futures","BNBUSDT",1762641533177,[[995.13,13.98],[995.12,0.02],[995.11,0.14],[995.08,7.98],[995.07,0.04]],[[995.14,7.51],[995.15,5.1],[995.16,0.04],[995.17,0.52],[995.18,0.01]]]
["binance-futures","BNBUSDT",1762641602529,[[994.79,14.06],[994.78,0.01],[994.77,0.01],[994.75,0.18],[994.74,5.62]],[[994.8,5.19],[994.81,0.07],[994.82,0.06],[994.83,0.52],[994.84,0.59]]]
["binance-futures","BNBUSDT",1762641664126,[[994.87,9.62],[994.86,0.39],[994.84,0.48],[994.82,2.26],[994.8,0.88]],[[994.88,5.01],[994.89,0.52],[994.92,0.29],[994.93,0.69],[994.94,2.48]]]
["binance-futures","BNBUSDT",1762641691863,[[994.96,0.12],[994.95,0.06],[994.94,0.02],[994.92,0.29],[994.91,0.5]],[[994.97,19.89],[994.98,2.71],[994.99,0.59],[995.0,0.03],[995.01,0.51]]]
["binance-futures","BNBUSDT",1762641794338,[[994.98,9.73],[994.96,0.51],[994.94,0.78],[994.86,2.44]],[[994.99,14.65],[995.0,0.04],[995.02,0.18],[995.03,0.1],[995.04,2.96]]]
["binance-futures","BNBUSDT",1762641820612,[[994.98,16.0],[994.97,0.02],[994.95,3.07],[994.94,0.78],[994.9,1.01]],[[994.99,17.16],[995.0,0.06],[995.03,0.29],[995.04,4.3],[995.05,23.46]]]
["binance-futures","BNBUSDT",1762641914735,[[994.59,0.62],[994.58,0.02],[994.56,0.04],[994.53,2.67],[994.51,2.08]],[[994.6,44.91],[994.61,13.68],[994.62,0.35],[994.63,0.25],[994.64,0.15]]]
["binance-futures","BNBUSDT",1762641935194,[[994.74,16.55],[994.73,0.15],[994.71,0.59],[994.7,1.92],[994.68,0.54]],[[994.75,3.06],[994.77,0.01],[994.8,0.11],[994.82,1.87],[994.83,10.95]]]
["binance-futures","BNBUSDT",1762642037912,[[995.59,14.13],[995.58,0.2],[995.57,0.59],[995.56,0.02],[995.55,2.38]],[[995.6,4.68],[995.61,0.89],[995.62,0.01],[995.63,0.03],[995.64,0.02]]]
["binance-futures","BNBUSDT",1762642064109,[[995.59,9.8],[995.58,0.24],[995.57,0.09],[995.56,0.02],[995.55,1.92]],[[995.6,10.86],[995.61,0.01],[995.62,0.42],[995.64,0.82],[995.65,1.54]]]
["binance-futures","BNBUSDT",1762642124987,[[995.39,8.0],[995.38,0.02],[995.37,0.54],[995.36,1.21],[995.35,2.24]],[[995.4,9.09],[995.41,0.03],[995.43,0.07],[995.44,0.83],[995.5,1.54]]]
["binance-futures","BNBUSDT",1762642198559,[[995.84,17.09],[995.83,0.02],[995.82,0.01],[995.8,0.21],[995.76,0.04]],[[995.85,7.2],[995.86,0.32],[995.87,0.63],[995.88,1.87],[995.89,7.3]]]
["binance-futures","BNBUSDT",1762642257376,[[995.84,17.84],[995.83,0.11],[995.82,0.62],[995.8,5.18],[995.77,0.2]],[[995.85,11.37],[995.86,0.03],[995.87,0.08],[995.88,0.51],[995.89,2.39]]]
["binance-futures","BNBUSDT",1762642319175,[[995.83,1.25],[995.82,0.12],[995.81,0.01],[995.8,5.45],[995.79,1.42]],[[995.84,10.17],[995.85,2.67],[995.86,0.98],[995.87,0.14],[995.88,2.09]]]
["binance-futures","BNBUSDT",1762642397725,[[996.97,0.71],[996.96,0.69],[996.95,0.02],[996.93,0.13],[996.92,0.85]],[[996.98,15.16],[996.99,1.58],[997.0,2.55],[997.01,7.91],[997.02,4.55]]]
["binance-futures","BNBUSDT",1762642429899,[[996.83,12.54],[996.82,0.1],[996.81,0.3],[996.8,0.2],[996.79,0.45]],[[996.84,3.4],[996.87,2.09],[996.88,5.2],[996.95,1.97],[997.1,9.66]]]
["binance-futures","BNBUSDT",1762642470356,[[996.58,20.97],[996.57,0.04],[996.55,0.53],[996.54,0.01],[996.53,1.14]],[[996.59,5.72],[996.6,0.18],[996.62,0.18],[996.63,0.05],[996.64,1.07]]]
["binance-futures","BNBUSDT",1762642524191,[[996.42,8.36],[996.41,0.53],[996.39,0.55],[996.38,0.03],[996.37,3.31]],[[996.43,26.75],[996.44,0.02],[996.46,1.57],[996.47,0.28],[996.48,7.84]]]
["binance-futures","BNBUSDT",1762642613864,[[996.18,12.42],[996.17,0.53],[996.16,0.02],[996.15,0.54],[996.14,2.2]],[[996.19,2.98],[996.2,0.05],[996.21,0.2],[996.24,0.01],[996.26,2.13]]]
["binance-futures","BNBUSDT",1762642669511,[[996.41,16.47],[996.4,1.02],[996.39,0.01],[996.31,1.15],[996.3,1.76]],[[996.42,13.73],[996.43,1.03],[996.44,1.1],[996.45,0.47],[996.46,1.36]]]
["binance-futures","BNBUSDT",1762642726145,[[996.18,12.53],[996.17,0.04],[996.16,0.02],[996.15,0.53],[996.14,0.01]],[[996.19,5.6],[996.2,2.13],[996.21,0.02],[996.22,8.61],[996.23,0.26]]]
["binance-futures","BNBUSDT",1762642800606,[[995.66,0.71],[995.65,0.06],[995.64,0.23],[995.63,0.32],[995.62,2.38]],[[995.67,29.5],[995.68,12.44],[995.69,31.2],[995.7,5.56],[995.71,8.48]]]
["binance-futures","BNBUSDT",1762642855328,[[994.81,12.86],[994.8,0.16],[994.77,0.01],[994.74,4.47],[994.73,0.02]],[[994.82,27.93],[994.83,0.07],[994.84,0.15],[994.85,1.78],[994.86,0.56]]]
["binance-futures","BNBUSDT",1762642913434,[[994.88,6.77],[994.87,0.01],[994.86,0.01],[994.84,0.08],[994.73,3.55]],[[994.89,15.55],[994.9,0.01],[994.92,0.54],[994.94,3.99],[994.95,1.85]]]
["binance-futures","BNBUSDT",1762642973897,[[994.83,10.58],[994.82,0.03],[994.8,1.87],[994.79,0.04],[994.77,0.06]],[[994.84,22.44],[994.85,0.54],[994.86,1.68],[994.87,5.25],[994.88,0.39]]]
["binance-futures","BNBUSDT",1762642992685,[[995.05,18.28],[995.04,2.51],[995.03,10.13],[995.02,3.19],[995.01,4.93]],[[995.06,0.02],[995.08,0.03],[995.09,3.81],[995.1,2.5],[995.11,3.77]]]
["binance-futures","BNBUSDT",1762643076636,[[994.19,1.96],[994.18,0.07],[994.16,0.72],[994.15,0.02],[994.14,0.02]],[[994.2,47.01],[994.21,23.83],[994.22,23.59],[994.23,22.38],[994.24,5.97]]]
["binance-futures","BNBUSDT",1762643110627,[[994.7,12.17],[994.68,0.11],[994.67,0.77],[994.66,4.33],[994.65,1.2]],[[994.71,7.8],[994.72,0.01],[994.76,2.3],[994.78,0.65],[994.87,4.0]]]
["binance-futures","BNBUSDT",1762643160908,[[994.11,13.88],[994.1,0.02],[994.09,6.74],[994.08,5.09],[994.07,2.85]],[[994.12,0.85],[994.13,0.03],[994.15,2.85],[994.16,3.06],[994.17,4.28]]]
["binance-futures","BNBUSDT",1762643245484,[[994.0,2353.47],[993.99,5.09],[993.98,0.01],[993.97,0.02],[993.96,0.02]],[[994.01,40.05],[994.02,11.89],[994.03,9.07],[994.04,8.67],[994.05,9.1]]]
["binance-futures","BNBUSDT",1762643281416,[[993.11,81.09],[993.1,3.41],[993.09,21.87],[993.08,9.76],[993.07,4.53]],[[993.12,0.81],[993.13,0.02],[993.15,1.0],[993.16,0.04],[993.17,0.02]]]
["binance-futures","BNBUSDT",1762643327852,[[992.3,12.97],[992.29,0.41],[992.27,0.31],[992.26,0.93],[992.25,0.71]],[[992.31,27.25],[992.32,3.62],[992.33,5.2],[992.34,12.9],[992.35,0.02]]]
["binance-futures","BNBUSDT",1762643397621,[[992.0,38.64],[991.99,11.74],[991.98,0.01],[991.97,4.51],[991.96,0.01]],[[992.01,10.67],[992.02,0.01],[992.03,1.28],[992.04,0.02],[992.05,1.15]]]
["binance-futures","BNBUSDT",1762643398963,[[992.03,11.22],[992.0,0.83],[991.97,0.93],[991.95,0.04],[991.92,0.01]],[[992.04,31.72],[992.05,2.94],[992.06,2.4],[992.07,4.0],[992.08,13.86]]]
["binance-futures","BNBUSDT",1762643492170,[[992.8,22.08],[992.79,0.01],[992.78,4.42],[992.77,0.51],[992.76,3.44]],[[992.81,8.0],[992.82,0.23],[992.83,0.35],[992.84,0.15],[992.85,3.04]]]
["binance-futures","BNBUSDT",1762643498003,[[992.8,16.39],[992.79,0.03],[992.78,0.02],[992.77,0.51],[992.76,0.46]],[[992.81,14.83],[992.82,0.02],[992.83,4.76],[992.84,0.01],[992.85,1.81]]]
["binance-futures","BNBUSDT",1762643555600,[[992.47,12.21],[992.46,4.63],[992.45,0.51],[992.43,0.02],[992.42,0.07]],[[992.48,23.43],[992.49,2.55],[992.5,5.14],[992.51,0.68],[992.52,0.69]]]
["binance-futures","BNBUSDT",1762643630432,[[992.7,11.33],[992.69,4.77],[992.68,0.6],[992.67,0.21],[992.66,0.07]],[[992.71,24.06],[992.72,2.22],[992.73,8.74],[992.74,0.33],[992.75,0.85]]]
["binance-futures","BNBUSDT",1762643654891,[[992.98,51.23],[992.97,31.11],[992.96,14.77],[992.95,8.14],[992.94,0.02]],[[992.99,13.72],[993.0,0.42],[993.01,0.19],[993.02,0.29],[993.03,0.15]]]
["binance-futures","BNBUSDT",1762643726034,[[992.76,7.03],[992.75,0.05],[992.74,0.11],[992.71,0.03],[992.7,0.03]],[[992.77,30.64],[992.78,10.64],[992.79,0.31],[992.8,3.95],[992.81,0.96]]]
["binance-futures","BNBUSDT",1762643753597,[[992.89,3.36],[992.88,0.03],[992.87,0.02],[992.86,4.53],[992.82,0.28]],[[992.9,26.49],[992.91,5.16],[992.92,5.92],[992.93,7.29],[992.94,17.74]]]
["binance-futures","BNBUSDT",1762643818051,[[992.57,19.38],[992.56,0.02],[992.55,4.45],[992.54,0.01],[992.48,2.76]],[[992.58,14.57],[992.59,9.3],[992.6,0.03],[992.61,0.04],[992.62,0.24]]]
["binance-futures","BNBUSDT",1762643904727,[[992.66,59.27],[992.65,1.92],[992.61,0.11],[992.6,8.81],[991.68,2.33]],[[992.67,9.43],[992.68,0.03],[992.69,1.14],[992.7,0.12],[992.71,1.66]]]
["binance-futures","BNBUSDT",1762643928042,[[992.85,43.46],[992.84,2.41],[992.83,0.51],[992.82,0.02],[992.81,0.02]],[[992.86,7.3],[992.87,0.03],[992.88,0.11],[992.89,0.99]]]
["binance-futures","BNBUSDT",1762643976341,[[992.89,41.12],[992.88,11.56],[992.87,8.02],[992.86,12.75],[992.85,0.02]],[[992.9,3.22],[992.91,0.13],[992.92,0.36],[992.93,0.02],[992.94,0.34]]]
["binance-futures","BNBUSDT",1762644052955,[[992.22,79.21],[992.21,0.53],[992.2,0.02],[992.19,0.02],[992.15,0.23]],[[992.23,3.26],[992.24,0.03],[992.27,0.02],[992.28,0.01],[992.33,2.01]]]
["binance-futures","BNBUSDT",1762644094567,[[991.86,41.96],[991.85,1.96],[991.84,4.53],[991.83,0.01],[991.82,0.17]],[[991.87,44.25],[991.88,5.73],[991.89,17.81],[991.9,9.9],[991.91,11.93]]]
["binance-futures","BNBUSDT",1762644161008,[[991.92,14.99],[991.91,1.97],[991.9,0.01],[991.89,0.02],[991.88,0.12]],[[991.93,15.71],[991.94,0.02],[991.96,4.9],[991.97,4.54],[991.98,0.35]]]
["binance-futures","BNBUSDT",1762644186458,[[991.92,41.84],[991.91,11.13],[991.9,10.41],[991.89,3.06],[991.88,3.97]],[[991.93,0.16],[991.95,0.01],[991.96,0.05],[991.98,0.02],[992.03,3.75]]]
["binance-futures","BNBUSDT",1762644265060,[[992.35,0.42],[992.34,0.12],[992.33,0.13],[992.32,0.01],[992.31,0.52]],[[992.36,41.53],[992.37,8.65],[992.38,4.29],[992.39,9.05],[992.4,10.77]]]
["binance-futures","BNBUSDT",1762644307101,[[992.88,52.78],[992.87,13.33],[992.86,5.07],[992.85,0.16],[992.84,3.07]],[[992.89,0.51],[992.9,0.01],[992.91,0.01],[992.92,0.03],[992.93,0.2]]]
["binance-futures","BNBUSDT",1762644359921,[[992.96,0.44],[992.95,0.02],[992.94,0.01],[992.9,0.01],[992.88,1.09]],[[992.97,84.33],[992.98,11.93],[992.99,24.15],[993.0,9.33],[993.01,14.12]]]
["binance-futures","BNBUSDT",1762644436642,[[992.61,16.96],[992.6,1.01],[992.58,0.08],[992.57,2.91],[992.56,3.13]],[[992.62,22.28],[992.63,1.19],[992.64,0.52],[992.65,0.68],[992.66,0.48]]]
["binance-futures","BNBUSDT",1762644488246,[[992.5,56.25],[992.49,0.02],[992.47,4.18],[992.46,6.13],[992.31,9.68]],[[992.51,9.88],[992.52,0.04],[992.55,0.04],[992.56,0.77],[992.57,0.5]]]
["binance-futures","BNBUSDT",1762644542490,[[992.43,6.57],[992.42,0.03],[992.41,0.51],[992.4,0.05],[992.38,0.03]],[[992.44,120.51],[992.45,0.18],[992.46,1.7],[992.47,2.39],[992.48,1.04]]]
["binance-futures","BNBUSDT",1762644614077,[[992.61,2.32],[992.6,0.04],[992.58,0.07],[992.57,0.29],[992.55,0.03]],[[992.62,38.12],[992.63,24.12],[992.64,25.02],[992.65,16.53],[992.66,11.92]]]
["binance-futures","BNBUSDT",1762644624326,[[992.23,31.9],[992.18,0.04],[992.15,4.36],[992.08,7.22],[991.97,17.09]],[[992.24,43.44],[992.25,10.88],[992.26,12.16],[992.27,5.15],[992.28,13.6]]]
["binance-futures","BNBUSDT",1762644719921,[[992.28,0.05],[992.27,0.13],[992.24,0.31],[992.22,0.55],[992.19,2.96]],[[992.32,38.25],[992.35,18.53],[992.36,26.88],[992.37,26.23],[992.38,19.55]]]
["binance-futures","BNBUSDT",1762644742673,[[992.16,42.09],[992.15,10.11],[992.14,15.18],[992.13,0.01],[992.11,0.5]],[[992.17,66.04],[992.18,0.07],[992.19,0.01],[992.2,0.02],[992.21,0.01]]]
["binance-futures","BNBUSDT",1762644798309,[[992.0,18.35],[991.99,0.18],[991.98,0.09],[991.96,4.53],[991.95,0.01]],[[992.01,34.12],[992.02,0.54],[992.03,0.02],[992.04,0.6],[992.05,4.31]]]
["binance-futures","BNBUSDT",1762644838404,[[992.13,31.8],[992.12,10.67],[992.11,0.54],[992.07,3.25],[992.06,0.53]],[[992.14,12.75],[992.15,0.04],[992.16,0.02],[992.17,0.03],[992.18,0.57]]]
["binance-futures","BNBUSDT",1762644923881,[[991.85,11.07],[991.84,2.52],[991.83,0.08],[991.8,0.14],[991.74,0.55]],[[991.86,56.32],[991.87,0.47],[991.88,0.01],[991.9,8.59],[991.91,12.59]]]
["binance-futures","BNBUSDT",1762644974733,[[991.7,23.18],[991.69,6.63],[991.68,0.06],[991.67,0.01],[991.66,0.39]],[[991.71,56.52],[991.72,13.22],[991.73,7.92],[991.74,10.84],[991.75,2.93]]]
["binance-futures","BNBUSDT",1762645001126,[[991.66,1.06],[991.61,0.07],[991.6,0.11],[991.59,0.05],[991.58,2.91]],[[991.67,74.04],[991.68,12.7],[991.69,13.89],[991.7,20.05],[991.71,31.0]]]
["binance-futures","BNBUSDT",1762645051272,[[991.04,33.36],[991.03,11.27],[991.02,2.49],[991.01,4.8],[991.0,167.06]],[[991.05,70.38],[991.06,0.03],[991.08,0.03],[991.09,2.03],[991.1,2.89]]]
["binance-futures","BNBUSDT",1762645109677,[[990.75,6.38],[990.74,0.08],[990.7,0.05],[990.67,0.9],[990.64,0.62]],[[990.76,74.77],[990.77,10.27],[990.78,0.4],[990.79,24.54],[990.8,10.8]]]
["binance-futures","BNBUSDT",1762645163854,[[990.39,65.47],[990.38,1.56],[990.36,0.52],[990.35,0.02],[990.34,0.56]],[[990.4,2.61],[990.41,0.02],[990.42,0.01],[990.43,0.02],[990.44,0.03]]]
["binance-futures","BNBUSDT",1762645222265,[[990.74,42.78],[990.73,1.12],[990.72,0.01],[990.71,0.55],[990.7,2.01]],[[990.75,31.73],[990.76,14.02],[990.77,0.01],[990.78,0.51],[990.79,3.82]]]
["binance-futures","BNBUSDT",1762645275046,[[990.74,25.99],[990.73,2.78],[990.72,1.19],[990.71,0.04],[990.65,23.52]],[[990.75,26.41],[990.76,13.75],[990.77,0.41],[990.78,0.05],[990.79,4.31]]]
["binance-futures","BNBUSDT",1762645330901,[[990.78,47.05],[990.77,7.05],[990.76,6.79],[990.75,14.72],[990.74,16.23]],[[990.79,3.05],[990.8,0.07],[990.81,0.02],[990.82,0.89],[990.83,0.09]]]
["binance-futures","BNBUSDT",1762645403292,[[990.75,29.79],[990.74,0.17],[990.73,5.51],[990.72,0.54],[990.71,5.31]],[[990.76,3.11],[990.77,0.02],[990.79,0.99],[990.8,0.05],[990.85,1.29]]]
["binance-futures","BNBUSDT",1762645424997,[[990.67,18.1],[990.66,0.04],[990.65,1.2],[990.64,0.26],[990.63,0.04]],[[990.68,25.84],[990.69,0.01],[990.7,2.25],[990.71,0.88],[990.72,1.73]]]
["binance-futures","BNBUSDT",1762645501359,[[990.48,18.12],[990.47,0.03],[990.45,0.01],[990.44,4.54],[990.42,0.01]],[[990.49,29.08],[990.5,0.99],[990.51,1.08],[990.52,0.38],[990.53,1.23]]]
["binance-futures","BNBUSDT",1762645525919,[[990.78,20.54],[990.77,0.01],[990.76,4.59],[990.75,0.51],[990.74,3.99]],[[990.79,11.72],[990.8,9.54],[990.81,1.18],[990.82,0.63],[990.83,3.31]]]
["binance-futures","BNBUSDT",1762645607934,[[990.72,25.7],[990.71,0.01],[990.7,4.58],[990.69,0.02],[990.68,7.51]],[[990.73,1.8],[990.74,0.07],[990.75,0.68],[990.76,0.01],[990.77,0.01]]]
["binance-futures","BNBUSDT",1762645647200,[[989.72,11.64],[989.71,0.01],[989.7,0.63],[989.69,1.58],[989.68,0.01]],[[989.73,24.59],[989.74,0.01],[989.75,1.37],[989.76,2.84],[989.77,6.71]]]
["binance-futures","BNBUSDT",1762645696700,[[990.08,12.69],[990.07,0.01],[990.06,0.01],[990.04,4.66],[990.03,0.03]],[[990.09,12.87],[990.1,0.02],[990.11,2.65],[990.12,4.44],[990.13,0.41]]]
["binance-futures","BNBUSDT",1762645764685,[[990.66,16.0],[990.65,0.03],[990.63,0.01],[990.6,0.04],[990.54,1.21]],[[990.67,25.74],[990.68,5.93],[990.69,5.74],[990.7,2.8],[990.71,3.71]]]
["binance-futures","BNBUSDT",1762645817096,[[990.26,1.1],[990.25,0.02],[990.23,0.15],[990.22,0.39],[990.21,4.73]],[[990.27,80.79],[990.28,12.37],[990.29,14.98],[990.3,4.09],[990.31,39.08]]]
["binance-futures","BNBUSDT",1762645834280,[[989.97,17.79],[989.96,0.02],[989.95,0.22],[989.94,0.41],[989.91,3.19]],[[989.98,23.09],[989.99,0.04],[990.0,4.4],[990.01,0.39],[990.02,0.42]]]
["binance-futures","BNBUSDT",1762645908437,[[989.84,33.12],[989.83,7.02],[989.82,8.23],[989.81,5.7],[989.8,3.21]],[[989.85,0.39],[989.87,7.98],[989.88,50.85],[989.89,3.11],[989.97,6.6]]]
["binance-futures","BNBUSDT",1762645921095,[[989.83,21.77],[989.82,6.23],[989.81,0.74],[989.8,0.97],[989.79,0.22]],[[989.84,8.8],[989.85,0.31],[989.86,0.53],[989.87,2.41],[989.88,16.09]]]
["binance-futures","BNBUSDT",1762646003404,[[989.6,23.5],[989.59,0.09],[989.58,0.73],[989.57,1.43],[989.56,0.56]],[[989.61,23.53],[989.62,0.04],[989.63,2.0],[989.64,3.16],[989.65,1.54]]]
["binance-futures","BNBUSDT",1762646089296,[[989.79,14.75],[989.78,4.69],[989.74,0.2],[989.73,0.51]],[[989.8,41.31],[989.81,14.32],[989.82,2.05],[989.83,4.45],[989.84,0.87]]]
["binance-futures","BNBUSDT",1762646137157,[[989.63,13.06],[989.62,0.03],[989.61,0.06],[989.6,0.25],[989.59,0.01]],[[989.64,15.56],[989.68,0.69],[989.7,0.89],[989.71,11.39],[989.72,6.62]]]
["binance-futures","BNBUSDT",1762646192613,[[989.5,29.48],[989.49,0.01],[989.46,0.01],[989.45,0.41],[989.44,3.79]],[[989.51,2.21],[989.52,0.04],[989.55,5.32],[989.56,0.03],[989.58,0.03]]]
["binance-futures","BNBUSDT",1762646206730,[[989.59,19.78],[989.58,0.14],[989.56,3.66],[989.55,7.56],[989.54,4.3]],[[989.6,16.72],[989.61,0.22],[989.62,0.75],[989.63,0.39],[989.64,1.03]]]
["binance-futures","BNBUSDT",1762646263240,[[989.67,19.56],[989.66,0.03],[989.64,0.02],[989.63,1.0],[989.6,2.21]],[[989.68,6.79],[989.71,0.55],[989.72,0.25],[989.77,0.68],[989.78,1.72]]]
["binance-futures","BNBUSDT",1762646313172,[[990.3,13.46],[990.29,6.31],[990.28,0.01],[990.27,0.01],[990.25,0.15]],[[990.31,19.82],[990.32,0.01],[990.33,0.03],[990.34,0.09],[990.35,1.09]]]
["binance-futures","BNBUSDT",1762646356149,[[990.36,18.16],[990.35,2.92],[990.32,0.44],[990.21,1.99],[989.71,1.23]],[[990.37,9.26],[990.38,0.17],[990.39,0.9],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646356239,[[990.36,18.16],[990.35,2.92],[990.32,0.44],[990.21,1.99],[989.86,8.07]],[[990.37,9.22],[990.38,0.17],[990.39,0.9],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646356271,[[990.36,18.16],[990.35,2.92],[990.32,0.44],[990.21,1.99],[989.86,8.07]],[[990.37,9.56],[990.38,0.17],[990.39,0.9],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646356398,[[990.36,18.16],[990.35,2.92],[990.32,0.44],[990.21,1.99],[989.86,8.07]],[[990.37,9.54],[990.38,0.17],[990.39,0.9],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646356447,[[990.36,18.16],[990.35,2.92],[990.34,0.48],[990.32,0.44],[990.21,1.99]],[[990.37,9.5],[990.38,0.17],[990.39,0.9],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646356554,[[990.36,18.17],[990.35,2.92],[990.34,0.48],[990.32,0.44],[990.21,1.99]],[[990.37,9.5],[990.38,0.17],[990.39,0.9],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646356711,[[990.36,18.17],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.21,1.99]],[[990.37,9.5],[990.38,0.17],[990.39,0.9],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646356764,[[990.36,18.17],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.23,3.91]],[[990.37,9.5],[990.38,0.17],[990.39,0.9],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646356988,[[990.36,18.17],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.23,3.91]],[[990.37,9.52],[990.38,0.03],[990.39,0.77],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357147,[[990.36,18.16],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.23,3.91]],[[990.37,9.52],[990.38,0.03],[990.39,0.77],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357208,[[990.36,18.16],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.23,3.91]],[[990.37,9.48],[990.38,0.03],[990.39,0.77],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357237,[[990.36,18.16],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.23,3.91]],[[990.37,9.33],[990.38,0.01],[990.39,0.77],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357315,[[990.36,18.15],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.23,3.91]],[[990.37,9.45],[990.38,0.15],[990.39,0.9],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357392,[[990.36,18.14],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.23,3.91]],[[990.37,9.49],[990.38,0.15],[990.39,0.9],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357470,[[990.36,18.48],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.23,3.91]],[[990.37,9.49],[990.38,0.15],[990.39,0.9],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357514,[[990.36,18.42],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.23,3.91]],[[990.37,9.49],[990.38,0.15],[990.39,0.9],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357578,[[990.36,18.42],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.23,3.91]],[[990.37,9.49],[990.38,0.15],[990.39,4.47],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357624,[[990.36,18.42],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.23,3.91]],[[990.37,9.49],[990.38,0.15],[990.39,4.76],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357726,[[990.36,16.93],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.23,3.91]],[[990.37,9.49],[990.38,0.15],[990.39,4.76],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357803,[[990.36,16.93],[990.35,2.92],[990.34,0.5],[990.32,0.44],[990.23,3.91]],[[990.37,13.06],[990.38,0.17],[990.39,4.76],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357855,[[990.36,15.3],[990.35,2.92],[990.34,0.02],[990.32,0.44],[990.28,5.19]],[[990.37,14.06],[990.38,0.17],[990.39,4.76],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357909,[[990.36,15.3],[990.35,2.92],[990.34,0.02],[990.32,0.44],[990.29,3.48]],[[990.37,13.92],[990.38,0.17],[990.39,4.76],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646357983,[[990.36,15.11],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.29,3.48]],[[990.37,13.92],[990.38,0.17],[990.39,4.02],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646358026,[[990.36,15.12],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.29,3.48]],[[990.37,13.92],[990.38,0.88],[990.39,4.02],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646358155,[[990.36,15.12],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.29,3.48]],[[990.37,12.92],[990.38,0.88],[990.39,4.02],[990.4,0.16],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646358208,[[990.36,15.15],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,12.88],[990.38,0.74],[990.39,3.89],[990.4,0.02],[990.41,0.08]]]
["binance-futures","BNBUSDT",1762646358262,[[990.36,19.38],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,12.85],[990.38,0.74],[990.39,3.6],[990.4,0.02],[990.41,0.08]]]
["binance-futures","BNBUSDT",1762646358304,[[990.36,20.11],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,12.85],[990.38,0.74],[990.39,3.6],[990.4,0.02],[990.41,0.08]]]
["binance-futures","BNBUSDT",1762646358366,[[990.36,20.57],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,12.85],[990.38,0.74],[990.39,3.6],[990.4,0.02],[990.41,0.08]]]
["binance-futures","BNBUSDT",1762646358445,[[990.36,19.92],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,12.92],[990.38,0.74],[990.39,3.6],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646358752,[[990.36,19.92],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,12.96],[990.38,0.84],[990.39,3.73],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646358926,[[990.36,19.94],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,13.22],[990.38,0.84],[990.39,3.73],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646358982,[[990.36,19.94],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,13.22],[990.38,0.84],[990.39,3.73],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646359196,[[990.36,19.93],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,13.24],[990.38,0.84],[990.39,3.73],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646359321,[[990.36,19.93],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,13.27],[990.38,0.84],[990.39,3.73],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646359371,[[990.36,19.93],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,13.24],[990.38,0.84],[990.39,3.73],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646359463,[[990.36,19.93],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,13.24],[990.38,0.84],[990.39,3.73],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646359514,[[990.36,19.97],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,13.24],[990.38,0.84],[990.39,3.73],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646359587,[[990.36,19.97],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,7.86],[990.38,0.74],[990.39,0.03],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646359665,[[990.36,19.97],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.9],[990.38,0.73],[990.39,0.03],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646359746,[[990.36,19.95],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.88],[990.38,0.73],[990.39,0.03],[990.4,0.02],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646359757,[[990.36,19.95],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.88],[990.38,0.73],[990.39,0.03],[990.4,0.02],[990.41,0.08]]]
["binance-futures","BNBUSDT",1762646359898,[[990.36,19.95],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.88],[990.38,0.73],[990.39,0.03],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646359970,[[990.36,19.96],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,7.84],[990.38,0.87],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646360023,[[990.36,19.96],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,8.94],[990.38,0.87],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646360120,[[990.36,19.96],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,8.93],[990.38,0.87],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646360320,[[990.36,19.73],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,8.9],[990.38,0.87],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646360509,[[990.36,19.79],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,8.9],[990.38,0.87],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646360657,[[990.36,19.79],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,8.86],[990.38,0.73],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646360702,[[990.36,19.79],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,8.86],[990.38,0.73],[990.39,0.03],[990.4,0.02],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646360831,[[990.36,20.15],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,8.84],[990.38,0.73],[990.39,0.03],[990.4,0.02],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646360931,[[990.36,20.15],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,8.84],[990.38,0.73],[990.39,0.03],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646360988,[[990.36,20.15],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,6.92],[990.38,0.02],[990.39,0.03],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646361033,[[990.36,20.15],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.26],[990.38,0.77],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646361166,[[990.36,20.15],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.27],[990.38,0.77],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646361373,[[990.36,20.16],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.27],[990.38,0.77],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646361419,[[990.36,20.16],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.24],[990.38,0.77],[990.39,0.16],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646361489,[[990.36,20.16],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.17],[990.38,0.77],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646361540,[[990.36,20.16],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.25],[990.38,0.77],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646361883,[[990.36,20.16],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.47],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646361946,[[990.36,20.16],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.51],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646362010,[[990.36,20.16],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.51],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646362166,[[990.36,20.16],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.57],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646362292,[[990.36,20.16],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.23],[990.38,0.67],[990.39,0.03],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646362350,[[990.36,20.12],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.2],[990.38,0.67],[990.39,0.03],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646362402,[[990.36,20.16],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.14],[990.38,0.67],[990.39,0.03],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646362470,[[990.36,20.16],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.15],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646362513,[[990.36,20.04],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.15],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646362813,[[990.36,20.04],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.19],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646362860,[[990.36,20.04],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.19],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646363056,[[990.36,20.04],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.19],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646363142,[[990.36,20.03],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.2],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646363296,[[990.36,20.03],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,6.83],[990.38,0.67],[990.39,0.03],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646363422,[[990.36,20.11],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,6.83],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646363458,[[990.36,20.11],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,6.58],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.29]]]
["binance-futures","BNBUSDT",1762646363534,[[990.36,23.66],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,6.58],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646363582,[[990.36,23.66],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,6.55],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646363739,[[990.36,23.65],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,6.55],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646363786,[[990.36,23.65],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,6.59],[990.38,0.81],[990.39,0.16],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646363951,[[990.36,23.67],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,6.59],[990.38,0.16],[990.39,0.16],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646364023,[[990.36,23.67],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,7.17],[990.38,0.02],[990.39,0.03],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646364073,[[990.36,23.68],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,7.15],[990.38,0.02],[990.39,0.31],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646364133,[[990.36,23.68],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,7.15],[990.38,0.16],[990.39,0.31],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646364257,[[990.36,23.68],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,7.16],[990.38,0.16],[990.39,0.31],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646364434,[[990.36,23.56],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,8.59],[990.38,0.16],[990.39,0.31],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646364462,[[990.36,23.64],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.07],[990.38,0.16],[990.39,0.31],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646364534,[[990.36,23.82],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.07],[990.38,0.16],[990.39,0.31],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646364621,[[990.36,23.82],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,9.06],[990.38,0.16],[990.39,0.31],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646364973,[[990.36,23.82],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.89],[990.38,0.16],[990.39,0.31],[990.4,0.44],[990.41,0.71]]]
["binance-futures","BNBUSDT",1762646365021,[[990.36,23.84],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.85],[990.38,0.02],[990.39,0.03],[990.4,0.44],[990.41,0.71]]]
["binance-futures","BNBUSDT",1762646365094,[[990.36,23.81],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.82],[990.38,0.02],[990.39,0.03],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646365143,[[990.36,23.82],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.82],[990.38,0.02],[990.39,0.03],[990.4,0.44],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646365214,[[990.36,23.82],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.7],[990.38,0.02],[990.39,0.03],[990.4,0.02],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646365265,[[990.36,23.82],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,7.76],[990.38,0.12],[990.39,0.31],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646365330,[[990.36,23.95],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.59],[990.38,0.12],[990.39,0.31],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646365440,[[990.36,23.95],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.58],[990.38,0.12],[990.39,0.31],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646365493,[[990.36,23.95],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.58],[990.38,0.12],[990.39,0.31],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646365639,[[990.36,23.95],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.54],[990.38,0.02],[990.39,0.03],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646365724,[[990.36,23.95],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.54],[990.38,0.02],[990.39,0.31],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646365801,[[990.36,23.95],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.54],[990.38,0.16],[990.39,0.31],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646365959,[[990.36,23.95],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.58],[990.38,0.16],[990.39,0.31],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646366114,[[990.36,23.95],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.58],[990.38,0.16],[990.39,0.31],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646366171,[[990.36,23.99],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.58],[990.38,0.16],[990.39,0.31],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646366236,[[990.36,23.99],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.51],[990.38,0.02],[990.39,0.31],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646366400,[[990.36,23.99],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.2],[990.38,0.02],[990.39,0.31],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646366456,[[990.36,23.99],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.5],[990.38,0.02],[990.39,0.31],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646366497,[[990.36,23.95],[990.35,2.92],[990.34,0.52],[990.32,0.44],[990.3,4.39]],[[990.37,5.5],[990.38,0.02],[990.39,0.31],[990.4,0.16],[990.41,0.22]]]
["binance-futures","BNBUSDT",1762646366650,[[990.49,0.71],[990.48,0.02],[990.47,0.95],[990.45,0.01],[990.43,0.57]],[[990.5,44.93],[990.52,1.38],[990.53,0.36],[990.54,0.03],[990.55,3.65]]]
["binance-futures","BNBUSDT",1762646366699,[[990.49,1.07],[990.48,0.38],[990.45,0.01],[990.43,0.14]],[[990.5,44.95],[990.52,0.02],[990.53,0.36],[990.54,0.03],[990.55,3.65]]]
["binance-futures","BNBUSDT",1762646366752,[[990.49,1.07],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.37,13.52]],[[990.5,47.2],[990.52,0.02],[990.53,0.36],[990.54,0.03],[990.55,2.17]]]
["binance-futures","BNBUSDT",1762646366804,[[990.49,2.76],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.37,9.95]],[[990.5,47.19],[990.52,0.12],[990.53,0.36],[990.54,0.03],[990.55,2.27]]]
["binance-futures","BNBUSDT",1762646366854,[[990.49,2.76],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.39,0.02]],[[990.5,47.19],[990.52,0.12],[990.53,0.36],[990.54,0.03],[990.55,2.27]]]
["binance-futures","BNBUSDT",1762646366908,[[990.49,7.28],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.39,0.02]],[[990.5,47.19],[990.52,0.02],[990.53,0.36],[990.54,0.03],[990.55,2.27]]]
["binance-futures","BNBUSDT",1762646366946,[[990.49,7.54],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.39,0.02]],[[990.5,47.21],[990.52,0.02],[990.53,0.36],[990.54,0.03],[990.55,2.27]]]
["binance-futures","BNBUSDT",1762646367010,[[990.49,7.58],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,47.21],[990.52,0.02],[990.53,0.36],[990.54,0.01],[990.55,2.27]]]
["binance-futures","BNBUSDT",1762646367030,[[990.49,7.58],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,47.21],[990.52,0.02],[990.53,1.1],[990.54,0.01],[990.55,2.27]]]
["binance-futures","BNBUSDT",1762646367136,[[990.49,3.04],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,47.21],[990.52,0.02],[990.53,1.1],[990.54,0.01],[990.55,2.27]]]
["binance-futures","BNBUSDT",1762646367182,[[990.49,2.61],[990.48,4.92],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,47.21],[990.52,0.02],[990.53,1.1],[990.54,0.01],[990.55,3.2]]]
["binance-futures","BNBUSDT",1762646367227,[[990.49,2.61],[990.48,4.92],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,47.21],[990.52,0.02],[990.53,1.1],[990.54,0.01],[990.55,1.96]]]
["binance-futures","BNBUSDT",1762646367330,[[990.49,2.61],[990.48,4.92],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,47.48],[990.52,0.02],[990.53,1.1],[990.54,0.01],[990.55,1.96]]]
["binance-futures","BNBUSDT",1762646367392,[[990.49,2.63],[990.48,4.92],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,47.48],[990.52,0.02],[990.53,1.1],[990.54,0.01],[990.55,1.96]]]
["binance-futures","BNBUSDT",1762646367444,[[990.49,7.39],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,47.48],[990.52,0.02],[990.53,1.1],[990.54,0.01],[990.55,1.03]]]
["binance-futures","BNBUSDT",1762646367500,[[990.49,8.28],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,47.54],[990.52,0.02],[990.53,1.1],[990.54,0.01],[990.55,1.03]]]
["binance-futures","BNBUSDT",1762646367554,[[990.49,8.28],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,47.54],[990.52,0.02],[990.53,1.1],[990.54,0.03],[990.55,1.03]]]
["binance-futures","BNBUSDT",1762646367603,[[990.49,8.66],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,47.54],[990.52,0.02],[990.53,1.1],[990.54,0.03],[990.55,1.03]]]
["binance-futures","BNBUSDT",1762646367703,[[990.49,8.66],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,47.54],[990.51,0.9],[990.52,0.02],[990.53,1.1],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646367748,[[990.49,8.66],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,47.04],[990.51,0.92],[990.52,0.02],[990.53,1.1],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646367979,[[990.49,8.66],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.04],[990.51,0.92],[990.52,0.02],[990.53,1.1],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646368014,[[990.49,8.66],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.04],[990.51,0.92],[990.52,0.02],[990.53,1.1],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646368082,[[990.49,8.66],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.04],[990.51,0.92],[990.52,0.02],[990.53,1.52],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646368134,[[990.49,8.66],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.05],[990.51,0.92],[990.52,0.02],[990.53,1.52],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646368185,[[990.49,8.68],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.55],[990.51,0.92],[990.52,0.02],[990.53,1.1],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646368365,[[990.49,8.68],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.52],[990.51,0.92],[990.52,0.02],[990.53,1.1],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646368415,[[990.49,8.68],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.54],[990.51,0.92],[990.52,0.02],[990.53,1.52],[990.54,0.86]]]
["binance-futures","BNBUSDT",1762646368441,[[990.49,8.69],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.54],[990.51,0.92],[990.52,0.02],[990.53,1.52],[990.54,0.86]]]
["binance-futures","BNBUSDT",1762646368534,[[990.49,8.69],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.68],[990.51,1.06],[990.52,0.15],[990.53,1.52],[990.54,0.86]]]
["binance-futures","BNBUSDT",1762646368622,[[990.49,8.69],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.68],[990.51,1.06],[990.52,0.15],[990.53,1.93],[990.54,0.86]]]
["binance-futures","BNBUSDT",1762646368741,[[990.49,8.69],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.68],[990.51,1.06],[990.52,0.15],[990.53,1.52],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646368862,[[990.49,8.69],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.68],[990.51,1.06],[990.52,0.17],[990.53,1.93],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646369019,[[990.49,8.69],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.68],[990.51,0.92],[990.52,0.04],[990.53,1.93],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646369061,[[990.49,8.69],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.68],[990.51,0.92],[990.52,0.04],[990.53,1.52],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646369367,[[990.49,8.69],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.4,0.03]],[[990.5,48.36],[990.51,0.92],[990.52,0.02],[990.53,1.1],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646369406,[[990.49,4.15],[990.48,0.38],[990.47,4.54],[990.45,0.01],[990.43,0.14]],[[990.5,48.61],[990.51,0.92],[990.52,0.3],[990.53,1.65],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646369481,[[990.49,3.91],[990.48,0.38],[990.45,0.01],[990.43,0.14]],[[990.5,48.79],[990.51,1.02],[990.52,0.3],[990.53,1.65],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646369539,[[990.49,3.9],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.21,0.2]],[[990.5,48.91],[990.51,1.02],[990.52,0.3],[990.53,1.65],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646369587,[[990.49,3.9],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.22,10.09]],[[990.5,48.91],[990.51,1.02],[990.52,0.3],[990.53,1.65],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646369697,[[990.49,3.9],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.25,1.27]],[[990.5,48.81],[990.51,1.02],[990.52,0.3],[990.53,1.65],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646369758,[[990.49,3.89],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.36,1.79]],[[990.5,48.8],[990.51,1.02],[990.52,0.3],[990.53,1.24],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646369861,[[990.49,8.09],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.41,3.98]],[[990.5,48.76],[990.51,0.92],[990.52,0.02],[990.53,1.1],[990.54,0.66]]]
["binance-futures","BNBUSDT",1762646369899,[[990.49,8.11],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.41,0.02]],[[990.5,48.66],[990.51,0.92],[990.52,0.02],[990.53,1.1],[990.54,0.66]]]
["binance-futures","BNBUSDT",1762646369963,[[990.49,8.12],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.41,0.02]],[[990.5,48.66],[990.51,0.92],[990.52,0.02],[990.53,0.36],[990.54,0.66]]]
["binance-futures","BNBUSDT",1762646370022,[[990.49,16.46],[990.48,0.38],[990.45,0.01],[990.43,0.14],[990.41,0.02]],[[990.5,55.94],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646370073,[[990.49,21.96],[990.48,0.38],[990.47,4.77],[990.45,0.01],[990.43,0.14]],[[990.5,55.94],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646370119,[[990.49,22.0],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.94],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646370176,[[990.49,22.0],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.95],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646370227,[[990.49,22.01],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.95],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646370318,[[990.49,22.01],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.92],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646370393,[[990.49,22.02],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.9],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646370438,[[990.49,22.07],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.73],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646370514,[[990.49,22.07],[990.48,0.38],[990.47,4.55],[990.45,0.01],[990.43,0.14]],[[990.5,55.67],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646370564,[[990.49,22.07],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.67],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646370614,[[990.49,22.07],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.55],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646370760,[[990.49,22.07],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.56],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646370808,[[990.49,22.07],[990.48,0.38],[990.47,4.55],[990.45,0.01],[990.43,0.14]],[[990.5,55.56],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646370858,[[990.49,22.07],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.56],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646370940,[[990.49,22.07],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.56],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.69]]]
["binance-futures","BNBUSDT",1762646371019,[[990.49,22.07],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.42],[990.51,0.92],[990.52,0.02],[990.53,1.07],[990.54,0.69]]]
["binance-futures","BNBUSDT",1762646371064,[[990.49,22.07],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.56],[990.51,0.92],[990.52,0.64],[990.53,1.68],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646371167,[[990.49,22.07],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.61],[990.51,1.2],[990.52,0.64],[990.53,1.68],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646371266,[[990.49,22.05],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.9],[990.51,1.2],[990.52,0.64],[990.53,1.68],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646371346,[[990.49,22.05],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.87],[990.51,1.2],[990.52,0.64],[990.53,1.68],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646371450,[[990.49,22.05],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.29],[990.51,1.09],[990.52,0.47],[990.53,1.68],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646371519,[[990.49,22.06],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.41],[990.51,1.2],[990.52,0.49],[990.53,1.33],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646371542,[[990.49,22.06],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.41],[990.51,1.2],[990.52,0.49],[990.53,1.33],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646371698,[[990.49,22.05],[990.48,0.38],[990.47,4.75],[990.45,0.01],[990.43,0.14]],[[990.5,56.31],[990.51,0.92],[990.52,0.35],[990.53,1.18],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646371740,[[990.49,22.05],[990.48,0.38],[990.47,0.21],[990.45,0.01],[990.43,0.14]],[[990.5,56.32],[990.51,1.08],[990.52,0.66],[990.53,1.33],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646371790,[[990.49,22.05],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.32],[990.51,1.08],[990.52,0.66],[990.53,1.33],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646371847,[[990.49,22.05],[990.48,4.92],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.32],[990.51,1.25],[990.52,0.66],[990.53,1.33],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646372070,[[990.49,22.05],[990.48,4.92],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.09],[990.51,0.92],[990.52,0.04],[990.53,1.33],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646372131,[[990.49,22.05],[990.48,4.92],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.09],[990.51,0.92],[990.52,0.35],[990.53,1.33],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646372188,[[990.49,22.05],[990.48,4.92],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.08],[990.51,0.92],[990.52,0.35],[990.53,1.63],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646372234,[[990.49,26.55],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.08],[990.51,0.92],[990.52,0.35],[990.53,1.18],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646372340,[[990.49,26.55],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.05],[990.51,0.92],[990.52,0.04],[990.53,0.72],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646372448,[[990.49,26.6],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.05],[990.51,0.92],[990.52,0.04],[990.53,1.18],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646372513,[[990.49,26.6],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.05],[990.51,0.92],[990.52,0.04],[990.53,0.72],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646372641,[[990.49,22.06],[990.48,5.14],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.05],[990.51,1.08],[990.52,0.18],[990.53,0.87],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646372693,[[990.49,22.06],[990.48,0.6],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.96],[990.51,1.08],[990.52,0.18],[990.53,0.87],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646372730,[[990.49,22.06],[990.48,4.92],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.1],[990.51,1.08],[990.52,0.49],[990.53,1.02],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646372751,[[990.49,22.06],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.1],[990.51,1.08],[990.52,0.49],[990.53,1.02],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646372840,[[990.49,22.06],[990.48,4.92],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.1],[990.51,1.08],[990.52,0.49],[990.53,1.02],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646372893,[[990.49,22.06],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.1],[990.51,1.08],[990.52,0.49],[990.53,1.02],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646372953,[[990.49,26.56],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.1],[990.51,1.08],[990.52,0.18],[990.53,0.61],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646373007,[[990.49,32.76],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.96],[990.51,0.92],[990.52,0.04],[990.53,0.01],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646373047,[[990.49,32.72],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,61.75],[990.51,0.92],[990.52,0.04],[990.53,1.55],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646373176,[[990.49,32.94],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,61.76],[990.51,0.92],[990.52,0.02],[990.53,1.1],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646373220,[[990.49,32.94],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,61.76],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646373382,[[990.49,32.94],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,61.73],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646373459,[[990.49,32.94],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,61.51],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646373634,[[990.49,32.94],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,61.51],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.62]]]
["binance-futures","BNBUSDT",1762646373708,[[990.49,32.94],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,61.51],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,1.28]]]
["binance-futures","BNBUSDT",1762646373949,[[990.49,32.66],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,61.51],[990.51,0.92],[990.52,0.02],[990.53,1.09],[990.54,1.28]]]
["binance-futures","BNBUSDT",1762646373997,[[990.49,32.95],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,61.51],[990.51,0.92],[990.52,0.02],[990.53,1.09],[990.54,1.28]]]
["binance-futures","BNBUSDT",1762646374067,[[990.49,32.95],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,61.51],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.62]]]
["binance-futures","BNBUSDT",1762646374159,[[990.49,32.95],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,61.48],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.62]]]
["binance-futures","BNBUSDT",1762646374214,[[990.49,32.95],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.91],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646374259,[[990.49,32.95],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.14],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646374317,[[990.49,33.43],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.11],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646374369,[[990.49,33.63],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.11],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646374420,[[990.49,34.15],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.11],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646374520,[[990.49,34.15],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.15],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646374763,[[990.49,34.15],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.15],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646374841,[[990.49,37.67],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,43.79],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646374936,[[990.49,37.7],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.91],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646375000,[[990.49,37.71],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.91],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646375154,[[990.49,37.71],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.18],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646375157,[[990.49,37.71],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,43.05],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646375249,[[990.49,37.71],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.32],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646375314,[[990.49,37.71],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.29],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646375522,[[990.49,37.42],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,44.98],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646375536,[[990.49,37.7],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.39],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646375712,[[990.49,37.7],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.38],[990.51,0.92],[990.52,0.02],[990.53,0.64],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646375956,[[990.49,37.7],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.38],[990.51,0.92],[990.52,0.02],[990.53,0.01],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646376021,[[990.49,37.71],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.38],[990.51,0.92],[990.52,0.02],[990.53,0.01],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646376039,[[990.49,37.71],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.38],[990.51,0.92],[990.52,0.02],[990.53,0.68],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646376171,[[990.49,37.8],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.15],[990.51,0.92],[990.52,0.02],[990.53,0.68],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646376273,[[990.49,37.8],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.12],[990.51,0.92],[990.52,0.02],[990.53,0.68],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646376507,[[990.49,34.07],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.1],[990.51,0.92],[990.52,0.02],[990.53,0.68],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646376568,[[990.49,34.07],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.17],[990.51,0.92],[990.52,0.02],[990.53,0.68],[990.54,0.69]]]
["binance-futures","BNBUSDT",1762646376637,[[990.49,33.79],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.17],[990.51,0.92],[990.52,0.02],[990.53,1.13],[990.54,1.36]]]
["binance-futures","BNBUSDT",1762646376706,[[990.49,35.64],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.17],[990.51,0.92],[990.52,0.02],[990.53,1.59],[990.54,1.36]]]
["binance-futures","BNBUSDT",1762646376759,[[990.49,36.41],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.17],[990.51,0.92],[990.52,0.02],[990.53,1.14],[990.54,0.7]]]
["binance-futures","BNBUSDT",1762646376969,[[990.49,35.77],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,44.97],[990.51,0.92],[990.52,0.02],[990.53,0.68],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646377229,[[990.49,35.78],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,44.97],[990.51,0.92],[990.52,0.02],[990.53,0.68],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646377315,[[990.49,35.78],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,44.92],[990.51,0.92],[990.52,0.02],[990.53,0.68],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646377510,[[990.49,35.78],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.15],[990.51,0.92],[990.52,0.02],[990.53,1.13],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646377774,[[990.49,35.78],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,45.15],[990.51,0.92],[990.52,0.02],[990.53,1.13],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646378028,[[990.49,44.06],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,43.07],[990.51,0.92],[990.52,0.02],[990.53,0.68],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646378081,[[990.49,44.06],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.12],[990.51,0.92],[990.52,0.02],[990.53,1.13],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646378143,[[990.49,44.06],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.61],[990.51,0.92],[990.52,0.02],[990.53,1.13],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646378194,[[990.49,43.98],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.61],[990.51,0.92],[990.52,0.02],[990.53,1.59],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646378244,[[990.49,43.98],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.61],[990.51,0.92],[990.52,0.02],[990.53,1.59],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646378361,[[990.49,43.98],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.58],[990.51,0.92],[990.52,0.02],[990.53,1.14],[990.54,0.7]]]
["binance-futures","BNBUSDT",1762646378409,[[990.49,43.98],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.58],[990.51,0.92],[990.52,0.33],[990.53,1.14],[990.54,0.7]]]
["binance-futures","BNBUSDT",1762646378507,[[990.49,43.98],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.58],[990.51,1.08],[990.52,0.33],[990.53,1.14],[990.54,1.36]]]
["binance-futures","BNBUSDT",1762646378543,[[990.49,43.98],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.58],[990.51,1.25],[990.52,0.47],[990.53,1.59],[990.54,1.36]]]
["binance-futures","BNBUSDT",1762646378715,[[990.49,43.98],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.63],[990.51,1.25],[990.52,0.49],[990.53,1.59],[990.54,1.36]]]
["binance-futures","BNBUSDT",1762646378753,[[990.49,43.98],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.68],[990.51,1.25],[990.52,0.49],[990.53,1.59],[990.54,1.36]]]
["binance-futures","BNBUSDT",1762646378903,[[990.49,43.98],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.63],[990.51,1.08],[990.52,0.35],[990.53,1.59],[990.54,1.36]]]
["binance-futures","BNBUSDT",1762646378981,[[990.49,43.98],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.63],[990.51,1.25],[990.52,0.49],[990.53,0.92],[990.54,1.36]]]
["binance-futures","BNBUSDT",1762646379049,[[990.49,45.01],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.58],[990.51,0.92],[990.52,1.02],[990.53,0.47],[990.54,1.36]]]
["binance-futures","BNBUSDT",1762646379165,[[990.49,45.01],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.58],[990.51,0.92],[990.52,0.71],[990.53,0.01],[990.54,0.69]]]
["binance-futures","BNBUSDT",1762646379274,[[990.49,45.0],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,53.58],[990.51,0.92],[990.52,0.71],[990.53,0.47],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646379350,[[990.49,45.0],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.1],[990.51,1.09],[990.52,0.85],[990.53,0.62],[990.54,0.9]]]
["binance-futures","BNBUSDT",1762646379415,[[990.49,40.46],[990.48,0.38],[990.47,4.55],[990.45,0.01],[990.43,0.14]],[[990.5,58.21],[990.51,1.25],[990.52,0.99],[990.53,0.62],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646379449,[[990.49,40.46],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.21],[990.51,1.25],[990.52,0.99],[990.53,2.12],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646379524,[[990.49,40.46],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.21],[990.51,1.25],[990.52,0.99],[990.53,0.62],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646379792,[[990.49,40.69],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.66],[990.51,1.08],[990.52,0.85],[990.53,0.62],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646379857,[[990.49,40.73],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.79],[990.51,1.08],[990.52,1.16],[990.53,0.62],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646379903,[[990.49,40.73],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.78],[990.51,1.08],[990.52,0.85],[990.53,0.47],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646379958,[[990.49,40.73],[990.48,4.92],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.78],[990.51,1.08],[990.52,0.85],[990.53,0.47],[990.54,0.99]]]
["binance-futures","BNBUSDT",1762646380011,[[990.49,40.73],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.78],[990.51,1.08],[990.52,0.85],[990.53,0.47],[990.54,0.99]]]
["binance-futures","BNBUSDT",1762646380063,[[990.49,39.12],[990.48,4.92],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.77],[990.51,1.08],[990.52,0.85],[990.53,0.47],[990.54,0.99]]]
["binance-futures","BNBUSDT",1762646380119,[[990.49,39.12],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.62],[990.51,1.25],[990.52,0.99],[990.53,0.92],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646380164,[[990.49,39.12],[990.48,4.92],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.62],[990.51,1.25],[990.52,0.99],[990.53,0.92],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646380221,[[990.49,39.12],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.44],[990.51,1.08],[990.52,1.16],[990.53,0.92],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646380284,[[990.49,39.12],[990.48,4.92],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.44],[990.51,1.25],[990.52,1.16],[990.53,0.92],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646380336,[[990.49,38.99],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.5],[990.51,1.2],[990.52,0.99],[990.53,0.62],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646380354,[[990.49,38.99],[990.48,4.92],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.47],[990.51,1.2],[990.52,0.99],[990.53,0.62],[990.54,6.19]]]
["binance-futures","BNBUSDT",1762646380432,[[990.49,38.99],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.37],[990.51,0.92],[990.52,0.71],[990.53,1.97],[990.54,0.99]]]
["binance-futures","BNBUSDT",1762646380477,[[990.49,43.49],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.37],[990.51,0.92],[990.52,1.73],[990.53,0.47],[990.54,0.99]]]
["binance-futures","BNBUSDT",1762646380523,[[990.49,43.53],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.45],[990.51,0.92],[990.52,2.04],[990.53,0.62],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646380625,[[990.49,43.53],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.45],[990.51,1.08],[990.52,2.18],[990.53,0.62],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646380661,[[990.49,43.53],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.5],[990.51,1.2],[990.52,2.18],[990.53,0.62],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646380854,[[990.49,43.53],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,56.5],[990.51,1.2],[990.52,2.18],[990.53,0.62],[990.54,1.2]]]
["binance-futures","BNBUSDT",1762646380907,[[990.49,43.44],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.45],[990.51,0.92],[990.52,2.04],[990.53,0.16],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646380941,[[990.49,43.74],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.45],[990.51,0.92],[990.52,2.04],[990.53,0.16],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646381019,[[990.49,43.74],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,55.45],[990.51,0.92],[990.52,1.73],[990.53,0.01],[990.54,1.65]]]
["binance-futures","BNBUSDT",1762646381146,[[990.49,43.73],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.95],[990.51,0.92],[990.52,1.73],[990.53,0.47],[990.54,0.99]]]
["binance-futures","BNBUSDT",1762646381223,[[990.49,43.76],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.95],[990.51,0.92],[990.52,1.73],[990.53,0.47],[990.54,0.99]]]
["binance-futures","BNBUSDT",1762646381347,[[990.49,43.76],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.95],[990.51,0.92],[990.52,1.73],[990.53,0.47],[990.54,0.99]]]
["binance-futures","BNBUSDT",1762646381408,[[990.49,43.76],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,47.37],[990.51,0.92],[990.52,1.73],[990.53,0.01],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646381455,[[990.49,43.77],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,47.37],[990.51,0.92],[990.52,0.71],[990.53,0.01],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646381499,[[990.49,39.23],[990.48,4.92],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,47.39],[990.51,0.92],[990.52,0.71],[990.53,0.01],[990.54,4.57]]]
["binance-futures","BNBUSDT",1762646381564,[[990.49,39.23],[990.48,0.58],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,47.39],[990.51,0.92],[990.52,0.71],[990.53,0.47],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646381633,[[990.49,39.23],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,47.38],[990.51,0.92],[990.52,0.71],[990.53,0.47],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646381698,[[990.49,39.23],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.51],[990.51,0.92],[990.52,0.71],[990.53,0.47],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646381828,[[990.49,39.23],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.51],[990.51,0.92],[990.52,0.71],[990.53,0.47],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646381888,[[990.49,39.23],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.51],[990.51,0.92],[990.52,0.71],[990.53,0.92],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646381962,[[990.49,39.23],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.83],[990.51,0.92],[990.52,0.04],[990.53,0.92],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646382039,[[990.49,45.03],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.44],[990.51,0.92],[990.52,0.77],[990.53,0.47],[990.54,0.45]]]
["binance-futures","BNBUSDT",1762646382102,[[990.49,45.03],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.44],[990.51,0.92],[990.52,0.77],[990.53,0.01],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646382166,[[990.49,45.02],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.53],[990.51,0.92],[990.52,0.77],[990.53,0.01],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646382261,[[990.49,45.02],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.53],[990.51,0.92],[990.52,1.08],[990.53,0.16],[990.54,0.24]]]
["binance-futures","BNBUSDT",1762646382301,[[990.49,45.02],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,51.28],[990.51,0.92],[990.52,0.77],[990.53,0.01],[990.54,0.03]]]
["binance-futures","BNBUSDT",1762646382350,[[990.49,45.02],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,51.28],[990.51,0.92],[990.52,0.77],[990.53,0.01],[990.54,0.01]]]
["binance-futures","BNBUSDT",1762646382501,[[990.49,45.02],[990.48,0.6],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,51.6],[990.51,0.92],[990.52,0.77],[990.53,4.83],[990.54,0.01]]]
["binance-futures","BNBUSDT",1762646382517,[[990.49,45.02],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,51.6],[990.51,0.92],[990.52,0.77],[990.53,4.83],[990.54,0.68]]]
["binance-futures","BNBUSDT",1762646382737,[[990.49,44.72],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,51.6],[990.51,0.92],[990.52,1.08],[990.53,4.98],[990.54,1.34]]]
["binance-futures","BNBUSDT",1762646382815,[[990.49,44.72],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,51.6],[990.51,0.92],[990.52,2.21],[990.53,5.43],[990.54,1.34]]]
["binance-futures","BNBUSDT",1762646382879,[[990.49,44.72],[990.48,4.92],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,51.6],[990.51,0.92],[990.52,2.21],[990.53,5.43],[990.54,1.34]]]
["binance-futures","BNBUSDT",1762646382931,[[990.49,44.39],[990.48,0.38],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,51.6],[990.51,0.92],[990.52,2.21],[990.53,0.89],[990.54,5.9]]]
["binance-futures","BNBUSDT",1762646382979,[[990.49,44.33],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,51.6],[990.51,0.92],[990.52,2.21],[990.53,0.89],[990.54,1.36]]]
["binance-futures","BNBUSDT",1762646382994,[[990.49,44.33],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,51.6],[990.51,0.92],[990.52,1.08],[990.53,0.89],[990.54,1.36]]]
["binance-futures","BNBUSDT",1762646383062,[[990.49,44.33],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.73],[990.51,0.92],[990.52,1.08],[990.53,0.44],[990.54,1.36]]]
["binance-futures","BNBUSDT",1762646383150,[[990.49,44.3],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.41],[990.51,0.92],[990.52,1.08],[990.53,0.44],[990.54,0.7]]]
["binance-futures","BNBUSDT",1762646383212,[[990.49,44.3],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.51],[990.51,1.15],[990.52,1.22],[990.53,0.59],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646383337,[[990.49,44.3],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.48],[990.51,1.15],[990.52,1.22],[990.53,0.59],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646383382,[[990.49,44.3],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.48],[990.51,1.15],[990.52,1.22],[990.53,0.59],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646383501,[[990.49,44.3],[990.48,0.02],[990.47,4.55],[990.45,0.01],[990.43,0.14]],[[990.5,54.38],[990.51,0.92],[990.52,5.91],[990.53,0.44],[990.54,0.7]]]
["binance-futures","BNBUSDT",1762646383528,[[990.49,44.3],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.41],[990.51,2.03],[990.52,1.37],[990.53,0.44],[990.54,0.7]]]
["binance-futures","BNBUSDT",1762646383607,[[990.49,44.31],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.41],[990.51,0.93],[990.52,1.37],[990.53,0.88],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646383889,[[990.49,44.31],[990.48,4.56],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.41],[990.51,1.1],[990.52,6.05],[990.53,0.88],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646383910,[[990.49,44.31],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.41],[990.51,2.36],[990.52,1.79],[990.53,0.88],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646383997,[[990.49,44.31],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.41],[990.51,0.93],[990.52,1.65],[990.53,0.43],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646384039,[[990.49,44.31],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.41],[990.51,0.93],[990.52,1.34],[990.53,0.28],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646384119,[[990.49,44.31],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.41],[990.51,0.93],[990.52,1.34],[990.53,1.19],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646384191,[[990.49,44.31],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.41],[990.51,0.93],[990.52,1.65],[990.53,1.19],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646384218,[[990.49,44.22],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.41],[990.51,0.93],[990.52,1.37],[990.53,0.91],[990.54,0.91]]]
["binance-futures","BNBUSDT",1762646384319,[[990.49,44.22],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.38],[990.51,0.93],[990.52,1.06],[990.53,0.46],[990.54,0.7]]]
["binance-futures","BNBUSDT",1762646384380,[[990.49,44.22],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,54.39],[990.51,0.93],[990.52,1.06],[990.54,0.03],[990.63,0.83]]]
["binance-futures","BNBUSDT",1762646384531,[[990.49,44.22],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,50.82],[990.51,0.93],[990.52,0.77],[990.54,0.03],[990.55,2.72]]]
["binance-futures","BNBUSDT",1762646384564,[[990.49,44.22],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,50.82],[990.51,0.93],[990.52,0.77],[990.54,0.01],[990.55,2.72]]]
["binance-futures","BNBUSDT",1762646384626,[[990.49,48.72],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,50.82],[990.51,0.93],[990.52,0.77],[990.54,0.01],[990.55,7.26]]]
["binance-futures","BNBUSDT",1762646384849,[[990.49,48.71],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,50.81],[990.51,0.93],[990.52,0.77],[990.54,5.14],[990.55,2.95]]]
["binance-futures","BNBUSDT",1762646384901,[[990.49,48.71],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,50.81],[990.51,0.93],[990.52,0.77],[990.54,5.14],[990.55,2.95]]]
["binance-futures","BNBUSDT",1762646384951,[[990.49,48.7],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,49.19],[990.51,0.93],[990.52,0.04],[990.53,4.54],[990.54,0.01]]]
["binance-futures","BNBUSDT",1762646385043,[[990.49,48.74],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.76],[990.51,0.93],[990.52,0.79],[990.54,3.16],[990.56,1.82]]]
["binance-futures","BNBUSDT",1762646385087,[[990.49,48.74],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.76],[990.51,0.93],[990.52,5.61],[990.54,3.18],[990.56,1.82]]]
["binance-futures","BNBUSDT",1762646385144,[[990.49,48.74],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.76],[990.51,2.28],[990.52,5.61],[990.53,0.46],[990.54,3.97]]]
["binance-futures","BNBUSDT",1762646385192,[[990.49,48.74],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.83],[990.51,2.28],[990.52,6.23],[990.53,0.61],[990.54,3.97]]]
["binance-futures","BNBUSDT",1762646385267,[[990.49,48.74],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.84],[990.51,2.28],[990.52,6.23],[990.53,0.61],[990.54,3.97]]]
["binance-futures","BNBUSDT",1762646385371,[[990.49,48.74],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.81],[990.51,2.28],[990.52,6.23],[990.53,0.61],[990.54,3.97]]]
["binance-futures","BNBUSDT",1762646385419,[[990.49,48.74],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.87],[990.51,2.28],[990.52,5.92],[990.53,0.91],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646385529,[[990.49,48.65],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.87],[990.51,2.44],[990.52,6.23],[990.53,0.91],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646385677,[[990.49,44.11],[990.48,0.02],[990.47,4.55],[990.45,0.01],[990.43,0.14]],[[990.5,48.73],[990.51,2.44],[990.52,1.38],[990.53,0.46],[990.54,3.31]]]
["binance-futures","BNBUSDT",1762646385718,[[990.49,44.11],[990.48,0.02],[990.47,0.2],[990.45,0.01],[990.43,0.14]],[[990.5,48.73],[990.51,1.09],[990.52,1.38],[990.53,0.46],[990.54,3.31]]]
["binance-futures","BNBUSDT",1762646385781,[[990.49,44.11],[990.48,0.02],[990.47,0.2],[990.45,0.01],[990.43,0.14]],[[990.5,48.73],[990.51,5.95],[990.52,1.69],[990.53,0.61],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646385838,[[990.49,44.11],[990.48,4.56],[990.47,0.2],[990.45,0.01],[990.43,0.14]],[[990.5,48.73],[990.51,1.58],[990.52,1.69],[990.53,0.61],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646385887,[[990.49,44.11],[990.48,0.23],[990.47,0.2],[990.45,0.01],[990.43,0.14]],[[990.5,48.73],[990.51,1.09],[990.52,6.23],[990.53,0.91],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646385945,[[990.49,44.11],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.73],[990.51,2.93],[990.52,1.99],[990.53,0.91],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646385967,[[990.49,44.11],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.73],[990.51,2.3],[990.52,1.99],[990.53,0.91],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646386227,[[990.49,44.11],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.78],[990.51,2.3],[990.52,1.99],[990.53,0.91],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646386392,[[990.49,44.11],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.83],[990.51,2.3],[990.52,1.99],[990.53,0.91],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646386510,[[990.49,44.11],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.81],[990.51,2.13],[990.52,1.68],[990.53,0.46],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646386639,[[990.49,44.11],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,48.81],[990.51,2.13],[990.52,1.99],[990.53,0.61],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646386665,[[990.49,44.11],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,49.84],[990.51,2.25],[990.52,1.99],[990.53,0.61],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646386932,[[990.49,44.11],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,49.84],[990.51,2.25],[990.52,1.99],[990.53,0.61],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646387055,[[990.49,52.37],[990.48,4.56],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,62.67],[990.51,2.2],[990.52,1.07],[990.53,0.61],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646387107,[[990.49,52.36],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.06],[990.51,2.09],[990.52,0.93],[990.53,0.61],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646387165,[[990.49,52.36],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.06],[990.51,2.25],[990.52,1.07],[990.53,0.61],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646387265,[[990.49,52.36],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.09],[990.51,2.25],[990.52,1.07],[990.53,0.61],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646387318,[[990.49,52.36],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.06],[990.51,2.25],[990.52,1.07],[990.53,0.61],[990.54,3.52]]]
["binance-futures","BNBUSDT",1762646387380,[[990.49,52.36],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.0],[990.51,1.97],[990.52,0.79],[990.54,3.18],[990.58,1.38]]]
["binance-futures","BNBUSDT",1762646387408,[[990.49,52.36],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.97],[990.51,0.93],[990.52,0.79],[990.54,3.18],[990.58,1.38]]]
["binance-futures","BNBUSDT",1762646387607,[[990.49,52.36],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.97],[990.51,0.93],[990.52,0.79],[990.54,3.18],[990.58,1.38]]]
["binance-futures","BNBUSDT",1762646387859,[[990.49,52.36],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.28],[990.51,0.93],[990.52,0.79],[990.54,3.18],[990.58,1.38]]]
["binance-futures","BNBUSDT",1762646387917,[[990.49,52.36],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.28],[990.51,0.93],[990.52,1.1],[990.53,0.61],[990.54,3.44]]]
["binance-futures","BNBUSDT",1762646387977,[[990.49,52.36],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.16],[990.51,0.93],[990.52,0.04],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646388032,[[990.49,56.9],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.26],[990.51,0.93],[990.52,5.25],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646388074,[[990.49,56.8],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.26],[990.51,0.93],[990.52,5.25],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646388140,[[990.49,56.8],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.26],[990.51,0.93],[990.52,5.25],[990.54,3.18],[990.55,1.73]]]
["binance-futures","BNBUSDT",1762646388191,[[990.49,56.8],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.26],[990.51,5.8],[990.52,0.71],[990.53,0.46],[990.54,3.31]]]
["binance-futures","BNBUSDT",1762646388232,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.31],[990.51,5.96],[990.52,0.85],[990.53,0.46],[990.54,3.31]]]
["binance-futures","BNBUSDT",1762646388367,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.23],[990.51,5.8],[990.52,0.71],[990.53,0.46],[990.54,3.31]]]
["binance-futures","BNBUSDT",1762646388420,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.17],[990.51,5.8],[990.52,0.71],[990.54,3.31],[990.56,2.02]]]
["binance-futures","BNBUSDT",1762646388468,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.23],[990.51,5.8],[990.52,0.71],[990.54,3.31],[990.56,2.02]]]
["binance-futures","BNBUSDT",1762646388581,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.21],[990.51,5.8],[990.52,0.71],[990.53,0.46],[990.54,3.31]]]
["binance-futures","BNBUSDT",1762646388931,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.21],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.55,1.14]]]
["binance-futures","BNBUSDT",1762646388968,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.23],[990.51,5.8],[990.52,0.71],[990.53,0.46],[990.54,3.31]]]
["binance-futures","BNBUSDT",1762646389044,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.23],[990.51,5.96],[990.52,0.85],[990.53,0.46],[990.54,3.31]]]
["binance-futures","BNBUSDT",1762646389134,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.23],[990.51,5.96],[990.52,0.85],[990.53,0.46],[990.54,3.31]]]
["binance-futures","BNBUSDT",1762646389165,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.23],[990.51,5.8],[990.52,0.71],[990.54,3.31],[990.61,2.15]]]
["binance-futures","BNBUSDT",1762646389201,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.23],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.55,1.14]]]
["binance-futures","BNBUSDT",1762646389290,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.62],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.55,1.14]]]
["binance-futures","BNBUSDT",1762646389326,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.25],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.55,1.14]]]
["binance-futures","BNBUSDT",1762646389396,[[990.49,56.96],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.25],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.55,1.73]]]
["binance-futures","BNBUSDT",1762646389446,[[990.49,56.97],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.27],[990.51,5.8],[990.52,0.71],[990.54,3.77],[990.55,1.73]]]
["binance-futures","BNBUSDT",1762646389595,[[990.49,56.58],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.27],[990.51,5.96],[990.52,0.85],[990.53,0.15],[990.54,3.77]]]
["binance-futures","BNBUSDT",1762646389643,[[990.49,56.6],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.27],[990.51,5.96],[990.52,0.85],[990.53,0.15],[990.54,3.77]]]
["binance-futures","BNBUSDT",1762646389766,[[990.49,56.6],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.27],[990.51,5.8],[990.52,0.71],[990.53,0.15],[990.54,3.77]]]
["binance-futures","BNBUSDT",1762646389870,[[990.49,56.04],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.27],[990.51,5.96],[990.52,0.85],[990.53,0.15],[990.54,3.77]]]
["binance-futures","BNBUSDT",1762646389988,[[990.49,56.04],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.27],[990.51,5.96],[990.52,0.85],[990.53,0.15],[990.54,3.77]]]
["binance-futures","BNBUSDT",1762646390038,[[990.49,56.03],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.26],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.61,1.92]]]
["binance-futures","BNBUSDT",1762646390097,[[990.49,55.93],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.26],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.61,1.92]]]
["binance-futures","BNBUSDT",1762646390145,[[990.49,56.03],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.26],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.61,1.92]]]
["binance-futures","BNBUSDT",1762646390199,[[990.49,56.03],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.23],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.61,1.92]]]
["binance-futures","BNBUSDT",1762646390385,[[990.49,56.03],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.23],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.61,1.92]]]
["binance-futures","BNBUSDT",1762646390478,[[990.49,56.03],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.23],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.61,1.92]]]
["binance-futures","BNBUSDT",1762646390605,[[990.49,55.93],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.23],[990.51,5.8],[990.52,0.71],[990.54,3.77],[990.61,1.92]]]
["binance-futures","BNBUSDT",1762646390660,[[990.49,56.03],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.23],[990.51,5.8],[990.52,0.71],[990.54,3.77],[990.61,1.92]]]
["binance-futures","BNBUSDT",1762646390710,[[990.49,56.03],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.23],[990.51,5.8],[990.52,0.71],[990.53,0.46],[990.54,3.77]]]
["binance-futures","BNBUSDT",1762646390761,[[990.49,56.03],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.23],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.55,1.14]]]
["binance-futures","BNBUSDT",1762646390866,[[990.49,56.03],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.23],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.55,1.14]]]
["binance-futures","BNBUSDT",1762646390892,[[990.49,55.92],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.23],[990.51,5.8],[990.52,0.71],[990.54,3.18],[990.55,1.14]]]
["binance-futures","BNBUSDT",1762646390965,[[990.49,55.92],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,57.23],[990.51,5.8],[990.52,0.04],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646391024,[[990.49,55.92],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,58.98],[990.51,5.8],[990.52,0.04],[990.54,3.77],[990.55,0.25]]]
["binance-futures","BNBUSDT",1762646391068,[[990.49,55.92],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,59.96],[990.51,5.8],[990.52,0.04],[990.54,3.77],[990.55,1.31]]]
["binance-futures","BNBUSDT",1762646391119,[[990.49,55.92],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,59.96],[990.51,5.8],[990.52,0.04],[990.54,3.18],[990.55,1.08]]]
["binance-futures","BNBUSDT",1762646391160,[[990.49,55.92],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,59.93],[990.51,5.8],[990.52,0.04],[990.54,3.18],[990.55,1.08]]]
["binance-futures","BNBUSDT",1762646391313,[[990.49,59.47],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,43.45],[990.51,0.04],[990.52,0.04],[990.53,4.54],[990.54,3.18]]]
["binance-futures","BNBUSDT",1762646391363,[[990.49,59.47],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,43.47],[990.51,0.04],[990.52,0.04],[990.53,4.54],[990.54,3.18]]]
["binance-futures","BNBUSDT",1762646391415,[[990.49,59.47],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,43.29],[990.51,0.04],[990.52,0.04],[990.53,4.54],[990.54,3.18]]]
["binance-futures","BNBUSDT",1762646391471,[[990.49,59.47],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,43.21],[990.51,0.04],[990.52,0.04],[990.53,4.54],[990.54,3.18]]]
["binance-futures","BNBUSDT",1762646391511,[[990.49,59.47],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,43.26],[990.51,0.04],[990.52,0.04],[990.53,4.54],[990.54,3.18]]]
["binance-futures","BNBUSDT",1762646391576,[[990.49,59.47],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,43.26],[990.51,0.04],[990.52,0.02],[990.53,4.54],[990.54,3.18]]]
["binance-futures","BNBUSDT",1762646391625,[[990.49,59.49],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.74],[990.51,0.04],[990.52,0.02],[990.53,4.54],[990.54,3.18]]]
["binance-futures","BNBUSDT",1762646391686,[[990.49,59.49],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.74],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,4.56]]]
["binance-futures","BNBUSDT",1762646392007,[[990.49,59.49],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.74],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,4.56]]]
["binance-futures","BNBUSDT",1762646392121,[[990.49,59.49],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.74],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646392174,[[990.49,59.49],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.74],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,1.7]]]
["binance-futures","BNBUSDT",1762646392237,[[990.49,59.49],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.71],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,1.7]]]
["binance-futures","BNBUSDT",1762646392501,[[990.49,57.89],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.75],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,2.29]]]
["binance-futures","BNBUSDT",1762646392612,[[990.49,57.89],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.75],[990.51,0.04],[990.52,0.02],[990.54,3.31],[990.55,2.29]]]
["binance-futures","BNBUSDT",1762646392664,[[990.49,57.89],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.75],[990.51,0.04],[990.52,0.02],[990.54,3.31],[990.55,0.61]]]
["binance-futures","BNBUSDT",1762646392767,[[990.49,57.89],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.59],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646392932,[[990.49,57.89],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.56],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646393039,[[990.49,57.89],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.56],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646393147,[[990.49,57.85],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.56],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646393202,[[990.49,57.85],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.56],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646393247,[[990.49,57.85],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.53],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646393321,[[990.49,57.38],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,39.9],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646393384,[[990.49,57.38],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.52],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646393534,[[990.49,57.38],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.52],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646393711,[[990.49,57.38],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.52],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646394001,[[990.49,57.38],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,39.85],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646394041,[[990.49,57.38],[990.48,0.02],[990.47,0.01],[990.45,0.01],[990.43,0.14]],[[990.5,40.55],[990.51,0.04],[990.52,0.02],[990.54,3.18],[990.55,0.02]]]
["binance-futures","BNBUSDT",1762646394208,[[990.63,21.45],[990.62,30.35],[990.61,23.09],[990.6,26.32],[990.59,20.16]],[[990.64,0.04],[990.65,0.64],[990.66,0.46],[990.67,0.87],[990.68,1.06]]]
["binance-futures","BNBUSDT",1762646394265,[[990.75,47.75],[990.74,13.14],[990.73,14.91],[990.72,3.09],[990.71,0.18]],[[990.76,1.53],[990.77,0.02],[990.78,5.62],[990.79,0.34],[990.8,1.41]]]
["binance-futures","BNBUSDT",1762646394316,[[990.75,56.99],[990.74,31.87],[990.73,15.33],[990.72,3.03],[990.71,0.18]],[[990.76,1.45],[990.77,0.02],[990.78,1.69],[990.79,0.34],[990.8,1.41]]]
["binance-futures","BNBUSDT",1762646394367,[[990.75,56.99],[990.74,39.64],[990.73,15.35],[990.72,3.03],[990.71,0.18]],[[990.76,1.45],[990.77,0.02],[990.78,1.69],[990.79,0.33],[990.8,1.41]]]
["binance-futures","BNBUSDT",1762646394418,[[990.75,53.24],[990.74,39.93],[990.73,11.6],[990.72,3.03],[990.71,0.18]],[[990.76,1.45],[990.77,0.02],[990.78,1.69],[990.79,0.33],[990.8,1.41]]]
["binance-futures","BNBUSDT",1762646394469,[[990.75,30.27],[990.74,32.57],[990.73,9.19],[990.72,3.01],[990.71,0.18]],[[990.76,12.2],[990.77,0.02],[990.78,5.74],[990.79,0.31],[990.8,1.41]]]
["binance-futures","BNBUSDT",1762646394520,[[990.75,24.98],[990.74,32.57],[990.73,6.3],[990.72,0.01]],[[990.76,15.95],[990.77,0.02],[990.78,5.74],[990.79,0.31],[990.8,1.41]]]
["binance-futures","BNBUSDT",1762646394571,[[990.75,18.7],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,3.12]],[[990.76,15.95],[990.77,0.01],[990.78,5.74],[990.79,0.31],[990.8,1.41]]]
["binance-futures","BNBUSDT",1762646394627,[[990.75,18.7],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,3.12]],[[990.76,15.82],[990.77,0.01],[990.78,5.74],[990.79,0.31],[990.8,1.41]]]
["binance-futures","BNBUSDT",1762646394670,[[990.75,18.7],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,3.12]],[[990.76,15.68],[990.77,0.01],[990.78,5.74],[990.79,0.31],[990.8,1.41]]]
["binance-futures","BNBUSDT",1762646394729,[[990.75,18.86],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,3.12]],[[990.76,15.7],[990.77,0.01],[990.78,5.74],[990.79,0.31],[990.8,1.41]]]
["binance-futures","BNBUSDT",1762646394777,[[990.75,28.92],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,3.12]],[[990.76,15.7],[990.77,0.01],[990.78,5.74],[990.79,0.31],[990.8,1.43]]]
["binance-futures","BNBUSDT",1762646394837,[[990.75,28.92],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,3.12]],[[990.76,7.02],[990.77,0.01],[990.78,1.99],[990.79,0.31],[990.8,1.43]]]
["binance-futures","BNBUSDT",1762646394888,[[990.75,28.96],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,7.01],[990.77,0.01],[990.78,1.99],[990.79,0.31],[990.8,1.43]]]
["binance-futures","BNBUSDT",1762646394935,[[990.75,28.96],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,15.97],[990.77,0.01],[990.78,6.02],[990.79,0.31],[990.8,1.43]]]
["binance-futures","BNBUSDT",1762646394988,[[990.75,28.96],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,6.7],[990.77,0.01],[990.78,2.27],[990.79,0.31],[990.8,1.43]]]
["binance-futures","BNBUSDT",1762646395042,[[990.75,28.96],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,6.91],[990.77,0.01],[990.78,2.27],[990.79,0.31],[990.8,1.43]]]
["binance-futures","BNBUSDT",1762646395092,[[990.75,30.42],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,6.3],[990.77,0.01],[990.78,2.01],[990.79,0.31],[990.8,1.43]]]
["binance-futures","BNBUSDT",1762646395151,[[990.75,30.42],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,6.29],[990.77,0.01],[990.78,2.01],[990.79,0.31],[990.8,1.43]]]
["binance-futures","BNBUSDT",1762646395207,[[990.75,30.4],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,3.77],[990.78,1.71],[990.79,0.31],[990.8,1.43],[990.81,0.01]]]
["binance-futures","BNBUSDT",1762646395315,[[990.75,28.83],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,1.29],[990.78,1.71],[990.79,0.31],[990.8,1.43],[990.81,0.01]]]
["binance-futures","BNBUSDT",1762646395365,[[990.75,30.38],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,1.31],[990.78,1.71],[990.79,0.31],[990.8,1.43],[990.81,0.01]]]
["binance-futures","BNBUSDT",1762646395464,[[990.75,34.1],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,1.15],[990.77,0.02],[990.78,1.71],[990.79,0.31],[990.8,1.43]]]
["binance-futures","BNBUSDT",1762646395510,[[990.75,34.1],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,1.21],[990.77,0.02],[990.78,1.71],[990.79,0.31],[990.8,0.05]]]
["binance-futures","BNBUSDT",1762646395627,[[990.75,34.11],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,1.21],[990.77,0.02],[990.78,1.71],[990.79,0.31],[990.8,0.05]]]
["binance-futures","BNBUSDT",1762646395735,[[990.75,34.11],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,1.21],[990.77,0.02],[990.78,1.71],[990.79,0.31],[990.8,0.05]]]
["binance-futures","BNBUSDT",1762646396052,[[990.75,34.15],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,2.19],[990.77,0.02],[990.78,1.71],[990.79,0.31],[990.8,0.05]]]
["binance-futures","BNBUSDT",1762646396227,[[990.75,36.3],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,2.21],[990.77,0.02],[990.78,1.71],[990.79,0.31],[990.8,0.05]]]
["binance-futures","BNBUSDT",1762646396281,[[990.75,36.3],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,2.18],[990.77,0.02],[990.78,1.1],[990.79,0.31],[990.8,0.05]]]
["binance-futures","BNBUSDT",1762646396332,[[990.75,36.3],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,2.1],[990.77,0.02],[990.78,1.1],[990.79,0.31],[990.8,0.05]]]
["binance-futures","BNBUSDT",1762646396517,[[990.75,36.34],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.08],[990.77,0.02],[990.78,1.1],[990.79,0.31],[990.8,0.05]]]
["binance-futures","BNBUSDT",1762646396570,[[990.75,36.94],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.1],[990.77,0.02],[990.78,1.1],[990.79,0.31],[990.8,0.05]]]
["binance-futures","BNBUSDT",1762646396665,[[990.75,35.45],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.1],[990.77,0.02],[990.78,1.1],[990.79,0.31],[990.8,0.05]]]
["binance-futures","BNBUSDT",1762646396717,[[990.75,35.45],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.1],[990.77,0.02],[990.78,1.1],[990.79,0.31],[990.8,0.05]]]
["binance-futures","BNBUSDT",1762646396850,[[990.75,35.3],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.1],[990.77,0.02],[990.78,1.1],[990.79,0.31],[990.8,0.05]]]
["binance-futures","BNBUSDT",1762646397044,[[990.75,35.3],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.1],[990.77,0.02],[990.78,1.1],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646397143,[[990.75,35.66],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.1],[990.77,0.02],[990.78,1.1],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646397200,[[990.75,35.66],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.12],[990.77,0.02],[990.78,1.1],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646397244,[[990.75,35.66],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.12],[990.77,0.02],[990.78,1.1],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646397315,[[990.75,35.8],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.05],[990.77,0.02],[990.78,1.1],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646397362,[[990.75,35.81],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.48],[990.77,0.02],[990.78,0.03],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646397397,[[990.75,35.81],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.76],[990.77,0.02],[990.78,0.03],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646397492,[[990.75,35.82],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.76],[990.77,0.02],[990.78,0.03],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646397514,[[990.75,35.82],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.22],[990.77,0.02],[990.78,0.03],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646397576,[[990.75,35.78],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.22],[990.77,0.02],[990.78,0.03],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646397694,[[990.75,35.78],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.22],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646397733,[[990.75,35.78],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.22],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646398120,[[990.75,35.77],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.22],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.82]]]
["binance-futures","BNBUSDT",1762646398185,[[990.75,36.01],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.22],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.82]]]
["binance-futures","BNBUSDT",1762646398237,[[990.75,36.19],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.19],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646398271,[[990.75,36.73],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.19],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646398338,[[990.75,36.73],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,1.69],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646398507,[[990.75,36.97],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,1.74],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646398549,[[990.75,36.97],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.05],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646398697,[[990.75,36.97],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,2.07],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646398749,[[990.75,36.97],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,1.99],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646398801,[[990.75,36.99],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,1.66],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646398907,[[990.75,36.69],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,1.99],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646399050,[[990.75,36.95],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,1.99],[990.77,0.02],[990.78,0.01],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646399173,[[990.75,36.95],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.92]],[[990.76,49.97],[990.77,0.03],[990.78,0.01],[990.79,0.31],[990.8,1.15]]]
["binance-futures","BNBUSDT",1762646399235,[[990.75,36.95],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,49.97],[990.77,0.03],[990.78,0.01],[990.79,0.31],[990.8,1.77]]]
["binance-futures","BNBUSDT",1762646399284,[[990.75,36.96],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.82]],[[990.76,49.99],[990.77,0.03],[990.78,0.32],[990.79,0.46],[990.8,1.77]]]
["binance-futures","BNBUSDT",1762646399405,[[990.75,33.21],[990.74,26.29],[990.73,0.02],[990.72,0.01],[990.7,4.59]],[[990.76,70.88],[990.77,0.01],[990.78,0.34],[990.79,0.46],[990.8,1.77]]]
["binance-futures","BNBUSDT",1762646399463,[[990.74,24.09],[990.73,0.02],[990.72,0.01],[990.7,1.7]],[[990.75,49.06],[990.76,115.76],[990.77,0.12],[990.78,0.34],[990.79,0.46]]]
["binance-futures","BNBUSDT",1762646399514,[[990.69,1.71],[990.63,0.03],[990.6,0.03],[990.59,0.02],[990.56,0.01]],[[990.7,44.52],[990.71,15.29],[990.72,14.02],[990.73,10.64],[990.74,12.44]]]
["binance-futures","BNBUSDT",1762646399565,[[990.6,23.11],[990.58,3.77]],[[990.61,4.18],[990.63,0.1],[990.64,0.01],[990.68,0.03],[990.69,26.52]]]
["binance-futures","BNBUSDT",1762646399616,[[990.6,13.63],[990.58,0.24],[990.55,0.04],[990.54,0.03],[990.51,0.25]],[[990.61,72.04],[990.62,0.01],[990.64,0.01],[990.68,6.02],[990.69,13.34]]]
["binance-futures","BNBUSDT",1762646399667,[[990.6,2.35],[990.58,0.02],[990.55,0.04],[990.54,0.03],[990.53,0.03]],[[990.61,144.66],[990.62,0.01],[990.64,0.01],[990.68,4.23],[990.69,13.67]]]
["binance-futures","BNBUSDT",1762646399716,[[990.6,2.35],[990.58,0.02],[990.55,0.04],[990.54,0.03],[990.53,0.03]],[[990.61,145.53],[990.62,0.01],[990.64,0.44],[990.65,0.16],[990.66,0.13]]]
["binance-futures","BNBUSDT",1762646399769,[],[[990.5,153.48],[990.51,0.01],[990.52,3.76],[990.53,1.13],[990.54,4.2]]]
["binance-futures","BNBUSDT",1762646399820,[[990.49,0.31],[990.38,3.91],[990.33,6.33],[990.32,2.21],[990.31,2.62]],[[990.5,174.32],[990.51,0.01],[990.52,4.04],[990.53,0.38],[990.54,4.78]]]
["binance-futures","BNBUSDT",1762646399871,[[990.49,0.46],[990.45,0.31],[990.43,0.01],[990.38,3.91],[990.35,2.45]],[[990.5,176.69],[990.51,0.01],[990.52,4.04],[990.54,4.67],[990.55,25.75]]]
["binance-futures","BNBUSDT",1762646399921,[[990.49,0.38],[990.45,0.31],[990.43,0.01],[990.38,3.89],[990.36,0.66]],[[990.5,177.69],[990.51,0.01],[990.52,4.16],[990.54,4.67],[990.55,26.57]]]
["binance-futures","BNBUSDT",1762646399970,[[990.49,0.38],[990.45,0.33],[990.43,0.01],[990.38,3.89],[990.36,0.66]],[[990.5,175.44],[990.51,0.01],[990.52,4.16],[990.54,4.67],[990.55,26.57]]]