{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1366438,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1762473600043,[[950.63,12.78],[950.24,0.01],[950.16,10.68],[950.07,7.97],[949.93,7.65]],[[950.77,4.76],[950.82,1.14],[950.96,1.79],[950.97,4.29],[950.98,2.13]]]
["binance-futures","BNBUSDT",1762473600088,[[950.63,12.78],[950.24,0.01],[950.16,10.68],[950.07,7.97],[949.93,7.65]],[[950.77,0.03],[950.82,1.14],[950.96,0.02],[950.97,2.52],[950.98,2.13]]]
["binance-futures","BNBUSDT",1762473600115,[[950.63,12.78],[950.24,0.01],[950.16,10.68],[950.07,7.97],[949.93,7.65]],[[950.77,0.03],[950.82,1.14],[950.83,1.26],[950.96,0.02],[950.97,2.52]]]
["binance-futures","BNBUSDT",1762473600436,[[950.63,12.78],[950.24,0.01],[950.16,10.68],[950.07,7.97],[949.93,7.65]],[[950.77,0.03],[950.81,0.69],[950.82,1.54],[950.83,1.26],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473600796,[[950.75,130.1],[950.63,12.78],[950.24,0.01],[950.16,10.68],[950.07,7.97]],[[950.77,0.03],[950.81,0.69],[950.82,1.54],[950.83,1.26],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473600843,[[950.75,131.64],[950.74,1.63],[950.63,12.78],[950.52,4.32],[950.49,5.9]],[[950.77,0.03],[950.81,0.69],[950.82,1.54],[950.83,1.26],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473600901,[[950.75,130.48],[950.74,1.06],[950.72,0.01],[950.7,2.41],[950.69,4.02]],[[950.76,13.57],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473600959,[[950.75,131.66],[950.74,1.06],[950.72,0.01],[950.7,2.41],[950.69,4.02]],[[950.76,15.69],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,2.37]]]
["binance-futures","BNBUSDT",1762473600998,[[950.75,131.66],[950.74,1.06],[950.72,0.01],[950.7,2.41],[950.69,4.02]],[[950.76,13.57],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,2.37]]]
["binance-futures","BNBUSDT",1762473601036,[[950.75,131.66],[950.74,1.06],[950.72,0.01],[950.7,2.41],[950.69,4.02]],[[950.76,13.57],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473601117,[[950.75,131.66],[950.74,1.06],[950.72,0.01],[950.7,2.41],[950.69,4.02]],[[950.76,18.29],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473601170,[[950.75,115.14],[950.74,1.06],[950.72,0.01],[950.7,2.41],[950.69,4.02]],[[950.76,23.88],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473601227,[[950.75,115.14],[950.74,1.06],[950.72,0.01],[950.69,4.02]],[[950.76,23.91],[950.77,0.03],[950.78,0.26],[950.79,0.06],[950.8,1.08]]]
["binance-futures","BNBUSDT",1762473601259,[[950.75,115.16],[950.74,1.06],[950.72,0.01],[950.69,4.02],[950.66,5.78]],[[950.76,24.8],[950.77,0.03],[950.78,0.26],[950.79,0.06],[950.8,2.85]]]
["binance-futures","BNBUSDT",1762473601309,[[950.75,115.19],[950.74,1.06],[950.72,0.01],[950.69,3.87],[950.66,5.78]],[[950.76,24.61],[950.77,0.03],[950.78,0.03],[950.79,0.4],[950.8,1.08]]]
["binance-futures","BNBUSDT",1762473601355,[[950.75,113.48],[950.74,1.06],[950.72,0.01],[950.69,3.87],[950.68,5.07]],[[950.76,22.3],[950.77,0.03],[950.78,0.25],[950.79,0.4],[950.8,1.08]]]
["binance-futures","BNBUSDT",1762473601414,[[950.75,113.34],[950.74,1.06],[950.72,0.01],[950.69,1.08],[950.68,5.46]],[[950.76,20.68],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473601465,[[950.75,114.87],[950.74,1.06],[950.72,0.01],[950.69,2.3],[950.68,5.07]],[[950.76,17.16],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,1.08]]]
["binance-futures","BNBUSDT",1762473601521,[[950.75,114.9],[950.74,1.06],[950.72,0.01],[950.71,0.75],[950.7,2.58]],[[950.76,15.22],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473601591,[[950.89,18.37],[950.88,0.99],[950.87,4.77],[950.86,0.96],[950.84,2.76]],[[950.9,0.56],[950.92,0.11],[950.93,0.1],[950.94,2.12],[950.95,5.29]]]
["binance-futures","BNBUSDT",1762473601643,[[950.9,15.73],[950.89,11.46],[950.85,1.34]],[[950.91,12.5],[950.92,0.11],[950.93,0.1],[950.94,0.01],[950.95,0.03]]]
["binance-futures","BNBUSDT",1762473601704,[[950.89,2.79],[950.88,0.56],[950.85,0.01],[950.83,0.01],[950.82,0.02]],[[950.9,38.41],[950.91,6.98],[950.92,0.2],[950.93,0.19],[950.94,2.13]]]
["binance-futures","BNBUSDT",1762473601752,[[950.89,2.79],[950.88,0.56],[950.85,0.01],[950.83,0.01],[950.82,0.02]],[[950.9,35.32],[950.91,6.95],[950.92,0.14],[950.93,0.08],[950.94,0.35]]]
["binance-futures","BNBUSDT",1762473601808,[[950.89,33.01],[950.88,0.56],[950.85,0.01],[950.82,0.02]],[[950.9,33.95],[950.91,6.96],[950.92,0.14],[950.93,0.08],[950.94,0.35]]]
["binance-futures","BNBUSDT",1762473601861,[[950.89,76.03],[950.88,0.56],[950.85,0.01],[950.84,0.92],[950.83,1.08]],[[950.9,28.17],[950.91,3.56],[950.92,0.11],[950.93,0.08],[950.94,0.01]]]
["binance-futures","BNBUSDT",1762473601915,[[950.89,115.3],[950.88,0.56],[950.85,0.01]],[[950.9,25.63],[950.91,3.56],[950.92,0.11],[950.93,0.08],[950.94,0.01]]]
["binance-futures","BNBUSDT",1762473601960,[[950.89,115.21],[950.88,0.56],[950.85,0.01],[950.82,1.28],[950.81,1.99]],[[950.9,27.65],[950.91,3.56],[950.92,0.11],[950.93,0.08],[950.94,0.01]]]
["binance-futures","BNBUSDT",1762473602005,[[950.89,115.21],[950.88,0.58],[950.85,0.01],[950.82,0.02],[950.81,1.99]],[[950.9,27.65],[950.91,3.56],[950.92,0.11],[950.93,0.08],[950.94,0.01]]]
["binance-futures","BNBUSDT",1762473602127,[[950.89,115.21],[950.88,0.6],[950.85,0.01],[950.82,0.02],[950.81,0.02]],[[950.9,27.65],[950.91,3.56],[950.92,0.11],[950.93,0.08],[950.94,1.81]]]
["binance-futures","BNBUSDT",1762473602184,[[950.89,15.72],[950.88,0.6],[950.85,0.01],[950.82,0.02],[950.81,0.02]],[[950.9,35.1],[950.91,3.56],[950.92,3.4],[950.93,0.08],[950.94,2.31]]]
["binance-futures","BNBUSDT",1762473602235,[],[[950.79,4.16],[950.83,42.43],[950.84,0.01],[950.85,14.45],[950.86,3.69]]]
["binance-futures","BNBUSDT",1762473602284,[[950.75,0.49],[950.73,7.77],[950.7,2.43],[950.65,2.43],[950.64,9.86]],[[950.76,31.45],[950.77,4.2],[950.79,0.02],[950.8,0.02],[950.82,8.49]]]
["binance-futures","BNBUSDT",1762473602334,[[950.75,12.59],[950.73,7.77],[950.71,0.89],[950.7,2.43],[950.68,0.85]],[[950.76,25.14],[950.79,0.02],[950.8,0.02],[950.82,4.17],[950.85,7.3]]]
["binance-futures","BNBUSDT",1762473602387,[[950.75,12.61],[950.74,0.59],[950.73,7.77],[950.71,0.01],[950.7,2.43]],[[950.76,25.16],[950.79,0.02],[950.8,0.02],[950.82,4.17],[950.84,1.01]]]
["binance-futures","BNBUSDT",1762473602439,[[950.74,8.25],[950.73,7.77],[950.71,7.78],[950.7,0.02]],[[950.75,44.78],[950.76,0.9],[950.79,0.02],[950.8,0.02],[950.82,4.45]]]
["binance-futures","BNBUSDT",1762473602494,[[950.74,18.15],[950.73,7.77],[950.71,7.78],[950.7,0.9],[950.68,0.51]],[[950.75,39.9],[950.76,0.9],[950.79,0.02],[950.8,0.02],[950.82,4.17]]]
["binance-futures","BNBUSDT",1762473602546,[[950.74,27.72],[950.73,7.77],[950.71,7.78],[950.7,0.9],[950.68,0.51]],[[950.75,40.94],[950.76,0.9],[950.79,0.02],[950.8,0.02],[950.82,4.17]]]
["binance-futures","BNBUSDT",1762473602601,[[950.74,27.72],[950.73,7.79],[950.72,8.16],[950.71,7.78],[950.7,0.9]],[[950.75,40.72],[950.76,0.9],[950.79,0.02],[950.8,0.02],[950.82,4.17]]]
["binance-futures","BNBUSDT",1762473602659,[[950.74,27.56],[950.73,7.79],[950.72,8.16],[950.71,7.78],[950.7,1.78]],[[950.75,40.72],[950.76,0.9],[950.79,0.02],[950.8,0.02],[950.82,4.17]]]
["binance-futures","BNBUSDT",1762473602716,[[950.74,27.56],[950.73,7.79],[950.72,8.16],[950.71,7.78],[950.7,1.8]],[[950.75,40.72],[950.76,0.9],[950.79,0.02],[950.8,0.02],[950.82,4.17]]]
["binance-futures","BNBUSDT",1762473602819,[[950.74,27.56],[950.73,7.79],[950.72,7.78],[950.71,7.78],[950.7,0.92]],[[950.75,40.72],[950.76,0.9],[950.79,0.02],[950.8,0.02],[950.82,4.17]]]
["binance-futures","BNBUSDT",1762473602887,[[950.74,27.64],[950.73,7.79],[950.72,7.78],[950.71,7.78],[950.7,1.8]],[[950.75,40.71],[950.76,0.9],[950.79,0.02],[950.8,0.02],[950.82,4.17]]]
["binance-futures","BNBUSDT",1762473602941,[[950.81,0.04],[950.78,7.82],[950.76,8.87],[950.75,44.32],[950.74,22.5]],[[950.82,1.86],[950.83,0.02],[950.88,0.01],[950.89,0.02],[950.9,0.11]]]
["binance-futures","BNBUSDT",1762473602992,[[950.89,32.19],[950.88,1.95],[950.87,1.95],[950.86,3.47],[950.85,3.31]],[[950.9,0.11],[950.93,0.08],[950.95,0.01],[950.96,0.02],[950.97,3.91]]]
["binance-futures","BNBUSDT",1762473603046,[[950.89,42.46],[950.88,1.5],[950.87,1.73],[950.86,4.48],[950.85,3.31]],[[950.9,2.49],[950.93,0.08],[950.95,0.01],[950.96,1.57],[950.97,0.07]]]
["binance-futures","BNBUSDT",1762473603094,[[950.91,13.41],[950.9,19.47],[950.89,35.81],[950.88,7.99],[950.87,0.38]],[[950.92,0.92],[950.93,0.08],[950.95,0.01],[950.96,0.02],[950.97,0.07]]]
["binance-futures","BNBUSDT",1762473603149,[[950.91,36.95],[950.9,32.35],[950.89,20.96],[950.88,7.99]],[[950.92,0.78],[950.93,0.08],[950.95,0.01],[950.96,0.02],[950.97,0.07]]]
["binance-futures","BNBUSDT",1762473603203,[[950.91,28.4],[950.9,23.73],[950.89,20.56],[950.88,7.79],[950.86,3.47]],[[950.92,2.92],[950.93,0.08],[950.95,0.01],[950.96,1.75],[950.97,0.05]]]
["binance-futures","BNBUSDT",1762473603253,[[950.91,16.9],[950.9,18.34],[950.89,11.25],[950.88,7.79],[950.86,3.47]],[[950.92,17.66],[950.93,0.08],[950.94,3.41],[950.95,1.24],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473603303,[[950.91,10.37],[950.9,13.46],[950.89,11.25],[950.88,7.79],[950.87,0.02]],[[950.92,17.68],[950.93,0.08],[950.94,3.41],[950.95,1.24],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473603348,[[950.91,12.75],[950.9,13.46],[950.89,11.25],[950.88,7.79],[950.87,0.02]],[[950.92,17.68],[950.93,0.08],[950.94,3.41],[950.95,1.24],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473603407,[[950.91,12.83],[950.9,13.46],[950.89,11.25],[950.88,7.79],[950.87,0.02]],[[950.92,17.68],[950.93,0.08],[950.94,3.41],[950.95,1.24],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473603452,[[950.91,14.93],[950.9,13.46],[950.89,11.25],[950.88,7.79],[950.87,0.02]],[[950.92,17.7],[950.93,0.08],[950.94,3.41],[950.95,1.24],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473603513,[[950.91,14.93],[950.9,13.46],[950.89,11.25],[950.88,7.79],[950.87,0.02]],[[950.92,15.46],[950.93,1.31],[950.94,3.41],[950.95,0.01],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473603563,[[950.91,14.95],[950.9,17.17],[950.89,11.25],[950.88,7.79],[950.87,0.02]],[[950.92,12.06],[950.93,0.08],[950.94,0.01],[950.95,0.01],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473603617,[[950.91,14.8],[950.9,17.17],[950.89,11.25],[950.88,7.79],[950.87,0.02]],[[950.92,12.07],[950.93,0.08],[950.94,0.01],[950.95,0.01],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473603670,[[950.91,10.07],[950.9,17.17],[950.89,11.25],[950.88,7.79],[950.87,0.02]],[[950.92,12.07],[950.93,0.08],[950.94,0.01],[950.95,0.01],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473603719,[[950.91,12.72],[950.9,13.46],[950.89,11.27],[950.88,7.79],[950.87,0.02]],[[950.92,14.44],[950.93,0.08],[950.94,5.14],[950.95,0.01],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473603774,[[950.91,7.96],[950.9,13.06],[950.89,11.27],[950.88,7.79],[950.87,0.02]],[[950.92,14.44],[950.93,1.82],[950.94,3.41],[950.95,0.01],[950.96,0.02]]]
["binance-futures","BNBUSDT",1762473603828,[[950.88,0.02],[950.87,0.02]],[[950.91,18.57],[950.92,14.07],[950.93,1.82],[950.94,3.41],[950.95,0.01]]]
["binance-futures","BNBUSDT",1762473603879,[[950.82,0.02],[950.8,0.05],[950.78,0.02],[950.76,0.01],[950.75,1.2]],[[950.83,20.51],[950.84,43.17],[950.85,19.71],[950.86,4.9],[950.87,7.31]]]
["binance-futures","BNBUSDT",1762473603931,[],[[950.74,8.26],[950.75,1.35],[950.76,14.57],[950.77,3.14],[950.79,15.49]]]
["binance-futures","BNBUSDT",1762473603982,[[950.66,0.06],[950.65,0.02],[950.64,1.1],[950.63,0.47],[950.61,0.01]],[[950.67,5.08],[950.68,9.44],[950.7,18.19],[950.71,30.52],[950.72,13.91]]]
["binance-futures","BNBUSDT",1762473604032,[[950.66,2.32],[950.65,0.02],[950.64,0.04],[950.63,0.47],[950.62,2.16]],[[950.67,54.23],[950.68,4.4],[950.69,16.6],[950.7,14.41],[950.71,9.82]]]
["binance-futures","BNBUSDT",1762473604084,[[950.63,0.45]],[[950.64,14.49],[950.65,5.99],[950.66,24.8],[950.67,53.88],[950.68,0.01]]]
["binance-futures","BNBUSDT",1762473604137,[[950.56,0.11],[950.55,0.02],[950.51,0.02],[950.5,1.3],[950.49,0.06]],[[950.59,1.95],[950.6,10.8],[950.61,1.95],[950.62,5.42],[950.63,25.85]]]
["binance-futures","BNBUSDT",1762473604190,[[950.56,0.11],[950.55,0.01],[950.53,0.02],[950.51,0.02],[950.5,1.3]],[[950.58,43.73],[950.59,19.11],[950.6,37.74],[950.61,17.45],[950.62,18.44]]]
["binance-futures","BNBUSDT",1762473604241,[[950.53,0.02],[950.51,0.02],[950.5,1.3]],[[950.54,4.97],[950.55,8.17],[950.56,10.76],[950.57,17.57],[950.58,31.8]]]
["binance-futures","BNBUSDT",1762473604293,[[950.28,2.81],[950.19,0.01],[950.17,5.36],[949.96,5.61],[949.64,3.57]],[[950.49,1.35],[950.5,2.85],[950.51,7.1],[950.52,0.99],[950.53,12.25]]]
["binance-futures","BNBUSDT",1762473604344,[[950.48,6.05],[950.47,5.04],[950.44,0.25],[950.4,36.14],[950.28,2.81]],[[950.49,36.0],[950.5,14.67],[950.51,27.75],[950.52,1.34],[950.53,4.92]]]
["binance-futures","BNBUSDT",1762473604396,[[950.48,5.55],[950.47,5.04],[950.45,2.5],[950.44,0.25],[950.41,5.22]],[[950.49,37.42],[950.5,18.38],[950.51,9.39],[950.52,0.01],[950.53,0.02]]]
["binance-futures","BNBUSDT",1762473604446,[[950.48,7.64],[950.47,5.03],[950.46,4.19],[950.45,2.5],[950.44,0.25]],[[950.49,26.53],[950.5,8.17],[950.51,3.48],[950.52,0.01],[950.53,0.02]]]
["binance-futures","BNBUSDT",1762473604498,[[950.55,11.82],[950.54,8.43],[950.53,6.6],[950.52,2.87],[950.51,15.88]],[[950.56,0.01],[950.58,0.02],[950.6,3.12],[950.63,0.02],[950.64,0.03]]]
["binance-futures","BNBUSDT",1762473604542,[[950.63,2.9],[950.62,9.44],[950.6,14.75],[950.59,6.13],[950.58,5.17]],[[950.64,0.01],[950.67,0.01],[950.68,1.71],[950.71,3.81],[950.72,0.05]]]
["binance-futures","BNBUSDT",1762473604599,[[950.66,0.49],[950.64,27.23],[950.63,15.83],[950.62,11.24],[950.6,17.3]],[[950.67,0.01],[950.68,4.74],[950.69,0.02],[950.72,1.75],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473604651,[[950.67,23.68],[950.66,10.31],[950.65,0.4],[950.64,13.44],[950.63,13.02]],[[950.68,4.75],[950.7,1.7],[950.72,1.75],[950.73,0.03],[950.75,1.11]]]
["binance-futures","BNBUSDT",1762473604703,[[950.67,24.72],[950.66,7.8],[950.65,6.51],[950.64,13.44],[950.63,13.02]],[[950.68,7.29],[950.7,1.7],[950.72,1.75],[950.73,0.03],[950.75,1.11]]]
["binance-futures","BNBUSDT",1762473604746,[[950.67,22.25],[950.66,7.8],[950.65,6.52],[950.64,13.44],[950.63,13.02]],[[950.68,0.3],[950.72,1.75],[950.73,0.56],[950.75,0.02],[950.76,2.18]]]
["binance-futures","BNBUSDT",1762473604808,[[950.67,22.1],[950.66,7.82],[950.65,6.52],[950.64,13.44],[950.63,13.02]],[[950.68,0.3],[950.72,1.71],[950.73,0.03],[950.75,0.02],[950.76,1.71]]]
["binance-futures","BNBUSDT",1762473604856,[[950.71,6.64],[950.68,6.25],[950.67,17.42],[950.66,7.79],[950.65,6.52]],[[950.72,2.3],[950.73,4.76],[950.76,1.71],[950.81,1.72],[950.85,10.18]]]
["binance-futures","BNBUSDT",1762473604910,[[950.71,3.98],[950.68,6.27],[950.67,17.42],[950.66,7.79],[950.65,6.52]],[[950.72,4.1],[950.73,0.03],[950.76,1.71],[950.81,1.72],[950.84,0.01]]]
["binance-futures","BNBUSDT",1762473604952,[[950.71,15.0],[950.68,4.57],[950.67,17.42],[950.66,7.79],[950.65,14.29]],[[950.72,9.44],[950.73,0.03],[950.76,1.71],[950.81,1.72],[950.84,2.12]]]
["binance-futures","BNBUSDT",1762473605012,[[950.71,15.02],[950.68,2.11],[950.67,17.43],[950.66,7.79],[950.65,12.59]],[[950.72,7.68],[950.73,0.03],[950.74,4.73],[950.76,0.01],[950.81,0.02]]]
["binance-futures","BNBUSDT",1762473605064,[[950.71,16.29],[950.68,2.11],[950.67,17.43],[950.66,7.79],[950.65,12.59]],[[950.72,6.51],[950.73,1.26],[950.76,1.7],[950.8,1.74],[950.81,0.02]]]
["binance-futures","BNBUSDT",1762473605109,[[950.72,14.05],[950.71,2.44],[950.68,5.15],[950.67,14.03],[950.66,7.79]],[[950.73,10.44],[950.76,0.01],[950.77,1.7],[950.79,0.7],[950.8,1.74]]]
["binance-futures","BNBUSDT",1762473605168,[[950.72,8.02],[950.71,2.44],[950.68,5.15],[950.67,14.03],[950.66,7.79]],[[950.73,14.99],[950.75,3.4],[950.76,0.01],[950.77,1.7],[950.8,1.74]]]
["binance-futures","BNBUSDT",1762473605209,[[950.72,1.8],[950.71,1.32],[950.68,4.75],[950.67,6.26],[950.66,7.79]],[[950.73,17.69],[950.75,3.4],[950.76,0.01],[950.77,1.7],[950.8,1.74]]]
["binance-futures","BNBUSDT",1762473605272,[[950.72,1.8],[950.71,1.32],[950.68,0.02],[950.67,6.26],[950.66,7.79]],[[950.73,16.99],[950.75,3.4],[950.76,0.01],[950.77,1.7],[950.8,1.74]]]
["binance-futures","BNBUSDT",1762473605324,[[950.72,8.27],[950.71,1.32],[950.68,1.71],[950.67,6.26],[950.66,7.79]],[[950.73,16.41],[950.75,3.4],[950.76,0.01],[950.77,0.01],[950.8,1.74]]]
["binance-futures","BNBUSDT",1762473605375,[[950.72,16.39],[950.71,1.34],[950.7,3.4],[950.68,1.71],[950.67,7.95]],[[950.73,1.24],[950.76,0.01],[950.77,1.7],[950.8,1.74],[950.81,0.02]]]
["binance-futures","BNBUSDT",1762473605429,[[950.72,26.51],[950.71,1.34],[950.7,3.4],[950.68,5.22],[950.67,6.26]],[[950.73,0.07],[950.76,0.01],[950.77,4.76],[950.8,0.04],[950.81,0.02]]]
["binance-futures","BNBUSDT",1762473605478,[[950.79,15.33],[950.77,3.4],[950.76,3.41],[950.75,3.4],[950.73,22.08]],[[950.8,4.15],[950.81,0.02],[950.83,1.32],[950.84,1.7],[950.85,3.45]]]
["binance-futures","BNBUSDT",1762473605531,[[950.79,15.33],[950.77,3.4],[950.76,3.41],[950.75,3.4],[950.74,8.6]],[[950.8,4.15],[950.81,0.02],[950.83,0.02],[950.84,1.7],[950.85,2.21]]]
["binance-futures","BNBUSDT",1762473605582,[[950.79,16.62],[950.77,3.4],[950.76,3.41],[950.75,3.4],[950.74,8.6]],[[950.8,0.02],[950.81,0.02],[950.82,4.73],[950.83,0.02],[950.84,1.7]]]
["binance-futures","BNBUSDT",1762473605633,[[950.81,17.44],[950.8,0.01],[950.79,4.7],[950.77,3.4],[950.76,3.41]],[[950.82,8.33],[950.84,0.01],[950.86,1.71],[950.9,5.47],[950.97,2.85]]]
["binance-futures","BNBUSDT",1762473605684,[[950.81,13.22],[950.8,0.01],[950.79,1.3],[950.76,0.01]],[[950.82,8.61],[950.84,0.01],[950.85,1.54],[950.86,1.71],[950.89,0.76]]]
["binance-futures","BNBUSDT",1762473605728,[[950.81,13.24],[950.8,0.01],[950.79,1.3],[950.76,2.12],[950.74,1.69]],[[950.82,8.63],[950.84,0.01],[950.85,1.54],[950.86,1.71],[950.89,0.76]]]
["binance-futures","BNBUSDT",1762473605787,[[950.81,7.01],[950.8,0.01],[950.79,1.3],[950.76,0.01],[950.74,1.69]],[[950.82,15.81],[950.84,0.01],[950.85,1.54],[950.86,1.71],[950.89,0.76]]]
["binance-futures","BNBUSDT",1762473605838,[[950.81,5.31],[950.8,0.01],[950.79,1.3],[950.76,0.01],[950.74,1.69]],[[950.82,19.21],[950.84,0.01],[950.85,1.54],[950.86,1.71],[950.89,0.76]]]
["binance-futures","BNBUSDT",1762473605877,[[950.81,1.84],[950.8,0.03],[950.79,1.3],[950.76,0.01],[950.74,1.69]],[[950.82,20.11],[950.84,0.01],[950.85,1.54],[950.86,1.71],[950.89,0.76]]]
["binance-futures","BNBUSDT",1762473605949,[[950.81,1.86],[950.8,0.03],[950.79,1.3],[950.76,0.01],[950.74,1.69]],[[950.82,20.11],[950.84,0.01],[950.85,1.54],[950.86,1.71],[950.89,0.76]]]
["binance-futures","BNBUSDT",1762473606001,[[950.81,10.12],[950.8,0.03],[950.79,1.27],[950.78,0.02],[950.76,2.12]],[[950.82,10.63],[950.84,0.01],[950.85,1.54],[950.86,0.02],[950.89,1.69]]]
["binance-futures","BNBUSDT",1762473606049,[[950.81,14.73],[950.8,0.03],[950.79,3.4],[950.78,0.02],[950.76,2.12]],[[950.82,10.63],[950.84,0.01],[950.85,1.54],[950.86,0.02],[950.89,1.69]]]
["binance-futures","BNBUSDT",1762473606105,[[950.81,17.24],[950.8,0.03],[950.79,3.4],[950.78,0.02],[950.76,0.01]],[[950.82,7.6],[950.84,0.01],[950.85,1.54],[950.86,1.71],[950.89,1.69]]]
["binance-futures","BNBUSDT",1762473606154,[[950.81,17.2],[950.8,0.03],[950.79,3.4],[950.78,0.02],[950.76,2.12]],[[950.82,4.66],[950.84,0.01],[950.85,1.54],[950.86,1.71],[950.88,0.03]]]
["binance-futures","BNBUSDT",1762473606207,[[950.81,17.2],[950.8,0.03],[950.79,3.4],[950.78,0.02],[950.76,2.12]],[[950.82,4.66],[950.84,0.01],[950.85,0.01],[950.86,0.02],[950.88,0.03]]]
["binance-futures","BNBUSDT",1762473606314,[[950.81,17.24],[950.8,0.03],[950.79,3.4],[950.78,0.02],[950.76,0.01]],[[950.82,11.11],[950.84,0.01],[950.85,0.01],[950.86,1.71],[950.88,0.03]]]
["binance-futures","BNBUSDT",1762473606384,[[950.81,13.84],[950.8,0.03],[950.78,0.02],[950.76,0.01]],[[950.82,13.55],[950.84,3.41],[950.85,0.01],[950.86,1.71],[950.88,0.73]]]
["binance-futures","BNBUSDT",1762473606429,[[950.81,5.5],[950.8,0.03],[950.78,0.02],[950.76,0.01],[950.51,2.81]],[[950.82,22.03],[950.83,1.68],[950.84,3.64],[950.85,0.01],[950.86,1.71]]]
["binance-futures","BNBUSDT",1762473606480,[[950.81,3.85],[950.8,0.03],[950.76,0.01],[950.73,3.87],[950.59,0.02]],[[950.82,22.06],[950.83,1.68],[950.84,3.41],[950.85,0.01],[950.86,1.71]]]
["binance-futures","BNBUSDT",1762473606537,[[950.81,3.86],[950.8,0.03],[950.76,0.01],[950.73,3.88],[950.59,0.02]],[[950.82,22.06],[950.83,1.68],[950.84,3.41],[950.85,0.01],[950.86,1.71]]]
["binance-futures","BNBUSDT",1762473606593,[[950.71,2.21],[950.67,0.08],[950.64,1.8],[950.63,1.71],[950.59,1.71]],[[950.72,38.01],[950.73,11.03],[950.74,15.36],[950.76,0.21],[950.78,3.4]]]
["binance-futures","BNBUSDT",1762473606646,[[950.71,0.04],[950.67,0.06],[950.63,1.71],[950.59,1.71]],[[950.72,40.41],[950.73,12.77],[950.74,12.96],[950.76,0.44],[950.78,3.4]]]
["binance-futures","BNBUSDT",1762473606693,[[950.63,25.12],[950.62,3.4],[950.61,3.4],[950.6,0.05],[950.59,0.02]],[[950.64,8.55],[950.68,0.01],[950.71,7.63],[950.72,9.48],[950.73,6.87]]]
["binance-futures","BNBUSDT",1762473606746,[[950.63,25.12],[950.62,3.4],[950.61,3.4],[950.6,0.05],[950.59,0.02]],[[950.64,3.47],[950.68,0.01],[950.7,3.69],[950.71,0.02],[950.72,5.49]]]
["binance-futures","BNBUSDT",1762473606798,[[950.63,24.79],[950.62,4.82],[950.61,3.4],[950.6,0.05],[950.59,0.02]],[[950.64,3.49],[950.66,4.73],[950.68,1.69],[950.7,1.68],[950.71,0.02]]]
["binance-futures","BNBUSDT",1762473606851,[[950.63,24.79],[950.62,4.82],[950.61,3.4],[950.6,0.05],[950.59,0.02]],[[950.64,5.99],[950.68,0.01],[950.7,1.68],[950.71,0.02],[950.75,0.58]]]
["binance-futures","BNBUSDT",1762473606907,[[950.63,24.79],[950.62,4.82],[950.61,3.4],[950.6,0.05],[950.59,0.02]],[[950.64,5.99],[950.68,0.01],[950.7,1.68],[950.71,0.02],[950.73,3.47]]]
["binance-futures","BNBUSDT",1762473606959,[[950.63,24.79],[950.62,4.82],[950.61,3.4],[950.6,0.05],[950.59,0.02]],[[950.64,5.99],[950.66,4.73],[950.68,0.01],[950.7,1.68],[950.71,0.02]]]
["binance-futures","BNBUSDT",1762473607010,[[950.63,24.79],[950.62,4.82],[950.61,3.4],[950.6,0.05],[950.59,0.02]],[[950.64,5.99],[950.68,1.69],[950.7,1.68],[950.71,1.95],[950.73,3.48]]]
["binance-futures","BNBUSDT",1762473607063,[[950.63,12.37],[950.62,0.02],[950.6,0.03],[950.59,0.02]],[[950.64,17.21],[950.68,1.68],[950.7,1.68],[950.71,2.53],[950.73,3.48]]]
["binance-futures","BNBUSDT",1762473607113,[[950.63,12.57],[950.62,0.02],[950.6,0.03],[950.59,0.02],[950.52,1.13]],[[950.64,19.53],[950.68,2.05],[950.7,1.91],[950.71,1.95],[950.72,5.81]]]
["binance-futures","BNBUSDT",1762473607219,[[950.63,13.06],[950.62,0.02],[950.6,0.03],[950.59,0.02],[950.55,0.17]],[[950.64,19.55],[950.68,0.01],[950.7,1.68],[950.71,1.95],[950.72,5.81]]]
["binance-futures","BNBUSDT",1762473607266,[[950.63,13.26],[950.62,0.02],[950.6,0.03],[950.59,1.69],[950.55,1.84]],[[950.64,13.94],[950.68,0.01],[950.71,3.62],[950.72,5.49],[950.74,3.4]]]
["binance-futures","BNBUSDT",1762473607320,[[950.63,13.56],[950.62,0.02],[950.6,0.03],[950.59,1.69],[950.55,1.84]],[[950.64,13.94],[950.68,0.01],[950.71,3.62],[950.72,5.49],[950.74,3.4]]]
["binance-futures","BNBUSDT",1762473607437,[[950.63,5.07],[950.62,0.02],[950.6,0.03],[950.59,0.02],[950.55,0.17]],[[950.64,22.15],[950.66,0.2],[950.68,1.84],[950.7,0.23],[950.71,3.62]]]
["binance-futures","BNBUSDT",1762473607485,[[950.63,5.07],[950.62,0.02],[950.6,0.03],[950.59,0.02],[950.55,1.84]],[[950.64,19.47],[950.66,0.2],[950.68,1.84],[950.7,0.23],[950.71,3.62]]]
["binance-futures","BNBUSDT",1762473607544,[[950.63,5.17],[950.62,0.02],[950.6,0.03],[950.59,0.02],[950.55,1.85]],[[950.64,19.49],[950.66,0.2],[950.68,1.84],[950.7,0.23],[950.71,3.62]]]
["binance-futures","BNBUSDT",1762473607597,[[950.63,13.67],[950.6,0.03],[950.59,0.02],[950.55,1.84]],[[950.64,17.34],[950.65,0.01],[950.66,0.02],[950.68,1.68],[950.71,3.62]]]
["binance-futures","BNBUSDT",1762473607650,[[950.63,13.67],[950.6,0.03],[950.59,0.04],[950.55,1.84],[950.39,2.47]],[[950.64,13.94],[950.65,0.01],[950.66,0.02],[950.68,1.68],[950.71,3.62]]]
["binance-futures","BNBUSDT",1762473607701,[[950.63,13.63],[950.6,0.03],[950.59,0.04],[950.55,1.84],[950.39,2.47]],[[950.64,13.94],[950.65,0.01],[950.66,0.02],[950.68,1.68],[950.71,3.62]]]
["binance-futures","BNBUSDT",1762473607749,[[950.63,13.63],[950.6,0.03],[950.59,0.04],[950.55,1.84],[950.39,2.47]],[[950.64,13.94],[950.65,0.01],[950.66,0.02],[950.68,1.68],[950.7,0.01]]]
["binance-futures","BNBUSDT",1762473607873,[[950.63,11.68],[950.6,0.03],[950.59,0.04],[950.55,0.17],[950.5,6.13]],[[950.64,22.27],[950.65,0.01],[950.66,0.25],[950.68,1.89],[950.7,0.27]]]
["binance-futures","BNBUSDT",1762473607907,[[950.63,5.21],[950.6,0.03],[950.59,0.04],[950.58,0.03],[950.55,0.17]],[[950.64,22.29],[950.65,0.01],[950.66,0.25],[950.68,1.89],[950.7,0.27]]]
["binance-futures","BNBUSDT",1762473607977,[[950.63,7.44],[950.6,0.03],[950.59,0.04],[950.58,0.03],[950.55,1.84]],[[950.64,19.65],[950.65,0.01],[950.66,0.25],[950.68,1.89],[950.7,0.27]]]
["binance-futures","BNBUSDT",1762473608030,[[950.63,7.77],[950.6,0.03],[950.59,0.04],[950.58,0.03],[950.55,1.84]],[[950.64,19.65],[950.65,0.01],[950.66,0.25],[950.68,1.89],[950.7,0.27]]]
["binance-futures","BNBUSDT",1762473608106,[[950.63,9.71],[950.6,0.03],[950.59,0.04],[950.58,0.03],[950.55,1.84]],[[950.64,15.96],[950.65,0.01],[950.66,0.06],[950.68,1.68],[950.7,0.01]]]
["binance-futures","BNBUSDT",1762473608154,[[950.63,7.81],[950.6,0.03],[950.59,0.04],[950.58,0.03],[950.55,1.84]],[[950.64,18.32],[950.65,0.01],[950.66,0.07],[950.68,2.11],[950.7,0.27]]]
["binance-futures","BNBUSDT",1762473608201,[[950.63,8.72],[950.6,0.03],[950.59,0.04],[950.58,0.03],[950.55,1.84]],[[950.64,18.32],[950.65,0.01],[950.66,0.07],[950.68,2.11],[950.7,0.27]]]
["binance-futures","BNBUSDT",1762473608315,[[950.63,4.98],[950.6,0.03],[950.59,0.04],[950.58,0.03],[950.55,1.84]],[[950.64,20.94],[950.65,0.01],[950.66,0.07],[950.68,2.11],[950.7,0.27]]]
["binance-futures","BNBUSDT",1762473608369,[[950.63,4.98],[950.6,0.03],[950.59,0.04],[950.58,0.03],[950.55,1.84]],[[950.64,20.85],[950.65,0.01],[950.66,0.07],[950.68,2.11],[950.7,0.27]]]
["binance-futures","BNBUSDT",1762473608467,[[950.63,5.0],[950.6,0.03],[950.59,0.04],[950.58,0.03],[950.55,1.84]],[[950.64,20.84],[950.65,0.01],[950.66,0.07],[950.68,2.11],[950.69,2.35]]]
["binance-futures","BNBUSDT",1762473608551,[[950.63,5.0],[950.6,4.76],[950.59,0.04],[950.58,0.03],[950.55,1.84]],[[950.64,20.84],[950.65,0.01],[950.66,0.07],[950.68,2.11],[950.69,2.35]]]
["binance-futures","BNBUSDT",1762473608596,[[950.63,5.0],[950.6,0.03],[950.59,0.04],[950.58,0.03],[950.55,1.84]],[[950.64,22.76],[950.65,0.01],[950.66,0.07],[950.68,2.11],[950.69,2.35]]]
["binance-futures","BNBUSDT",1762473608656,[[950.63,5.0],[950.62,0.02],[950.6,0.03],[950.59,0.04],[950.58,0.03]],[[950.64,22.75],[950.65,0.01],[950.66,0.07],[950.68,2.11],[950.69,2.35]]]
["binance-futures","BNBUSDT",1762473608732,[[950.59,0.02],[950.58,0.03]],[[950.6,47.69],[950.61,21.3],[950.62,18.06],[950.63,22.16],[950.64,13.15]]]
["binance-futures","BNBUSDT",1762473608781,[[950.55,1.92],[950.51,0.81],[950.49,0.05],[950.48,1.7],[950.45,1.68]],[[950.56,41.16],[950.59,7.43],[950.6,31.47],[950.61,15.6],[950.62,17.86]]]
["binance-futures","BNBUSDT",1762473608828,[[950.55,10.13],[950.53,0.04],[950.51,2.48],[950.5,2.35],[950.49,0.05]],[[950.56,11.59],[950.59,4.36],[950.6,20.31],[950.61,11.39],[950.62,9.38]]]
["binance-futures","BNBUSDT",1762473608881,[[950.55,10.13],[950.53,0.04],[950.51,2.48],[950.5,2.35],[950.49,0.05]],[[950.56,13.84],[950.58,3.4],[950.59,2.7],[950.6,20.31],[950.61,11.39]]]
["binance-futures","BNBUSDT",1762473608913,[[950.55,10.13],[950.53,0.04],[950.51,0.81],[950.5,2.35],[950.49,0.05]],[[950.56,13.86],[950.58,3.4],[950.59,2.7],[950.6,20.29],[950.61,11.39]]]
["binance-futures","BNBUSDT",1762473608982,[[950.55,11.13],[950.53,0.04],[950.51,0.81],[950.5,2.35],[950.49,0.05]],[[950.56,13.86],[950.58,3.4],[950.59,2.7],[950.6,20.29],[950.61,11.39]]]
["binance-futures","BNBUSDT",1762473609040,[[950.55,2.94],[950.54,4.73],[950.53,0.04],[950.51,0.81],[950.49,0.05]],[[950.56,25.58],[950.58,3.6],[950.59,2.7],[950.6,20.52],[950.61,11.39]]]
["binance-futures","BNBUSDT",1762473609089,[[950.55,2.48],[950.53,0.04],[950.51,0.81],[950.49,0.05]],[[950.56,27.5],[950.58,3.6],[950.59,1.44],[950.6,16.64],[950.61,11.39]]]
["binance-futures","BNBUSDT",1762473609137,[[950.55,17.38],[950.53,0.04],[950.51,0.81],[950.49,0.04],[950.48,1.7]],[[950.56,20.49],[950.57,1.4],[950.58,3.4],[950.6,16.41],[950.61,11.4]]]
["binance-futures","BNBUSDT",1762473609201,[[950.55,23.19],[950.53,0.04],[950.51,2.48],[950.5,2.35],[950.49,0.04]],[[950.56,1.96],[950.6,0.05],[950.61,0.04],[950.63,4.05],[950.64,0.03]]]
["binance-futures","BNBUSDT",1762473609248,[[950.55,25.83],[950.53,0.04],[950.51,2.48],[950.5,2.35],[950.49,0.04]],[[950.56,1.97],[950.57,0.02],[950.6,0.05],[950.61,0.04],[950.63,2.35]]]
["binance-futures","BNBUSDT",1762473609297,[[950.55,23.15],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,0.04]],[[950.56,1.97],[950.57,0.02],[950.6,0.05],[950.61,0.04],[950.63,2.35]]]
["binance-futures","BNBUSDT",1762473609352,[[950.55,17.81],[950.53,0.04],[950.51,0.83],[950.5,2.35],[950.49,0.04]],[[950.56,1.97],[950.57,0.02],[950.6,0.05],[950.61,0.04],[950.63,2.35]]]
["binance-futures","BNBUSDT",1762473609412,[[950.55,21.17],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,1.18]],[[950.56,4.27],[950.57,0.02],[950.6,0.05],[950.61,0.04],[950.63,2.35]]]
["binance-futures","BNBUSDT",1762473609464,[[950.55,21.21],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,1.19]],[[950.56,1.99],[950.57,0.02],[950.6,0.05],[950.61,0.04],[950.63,2.35]]]
["binance-futures","BNBUSDT",1762473609508,[[950.55,21.21],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,1.19]],[[950.56,1.99],[950.57,0.02],[950.6,0.05],[950.61,0.04],[950.63,2.35]]]
["binance-futures","BNBUSDT",1762473609563,[[950.55,21.75],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,1.19]],[[950.56,1.99],[950.57,0.02],[950.6,0.05],[950.61,0.04],[950.63,2.35]]]
["binance-futures","BNBUSDT",1762473609742,[[950.55,21.79],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,1.19]],[[950.56,1.99],[950.57,0.02],[950.6,0.05],[950.61,0.04],[950.63,2.35]]]
["binance-futures","BNBUSDT",1762473609793,[[950.55,21.79],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,1.19]],[[950.56,1.99],[950.57,0.02],[950.6,0.05],[950.61,0.04],[950.71,2.79]]]
["binance-futures","BNBUSDT",1762473609832,[[950.55,21.79],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,1.19]],[[950.56,1.99],[950.57,0.02],[950.6,4.79],[950.61,0.03],[950.64,0.04]]]
["binance-futures","BNBUSDT",1762473609900,[[950.55,21.79],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,1.19]],[[950.56,1.99],[950.57,0.02],[950.6,0.06],[950.61,0.03],[950.64,0.04]]]
["binance-futures","BNBUSDT",1762473610004,[[950.55,24.45],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,1.19]],[[950.56,1.99],[950.57,0.02],[950.6,0.06],[950.61,0.03],[950.64,1.71]]]
["binance-futures","BNBUSDT",1762473610032,[[950.55,26.55],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,1.19]],[[950.56,1.99],[950.57,0.02],[950.6,0.06],[950.61,0.03],[950.64,1.71]]]
["binance-futures","BNBUSDT",1762473610108,[[950.55,26.37],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,1.19]],[[950.56,1.99],[950.57,0.02],[950.6,0.06],[950.61,0.03],[950.64,1.71]]]
["binance-futures","BNBUSDT",1762473610163,[[950.55,26.67],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,1.19]],[[950.56,1.99],[950.57,0.02],[950.6,0.06],[950.61,0.03],[950.64,1.71]]]
["binance-futures","BNBUSDT",1762473610209,[[950.55,26.95],[950.53,0.04],[950.51,2.5],[950.5,2.35],[950.49,1.19]],[[950.56,1.95],[950.57,0.02],[950.6,0.06],[950.61,0.03],[950.64,0.04]]]
["binance-futures","BNBUSDT",1762473610265,[[950.55,18.82],[950.53,0.04],[950.51,0.83],[950.5,2.35],[950.49,1.19]],[[950.56,15.64],[950.57,3.42],[950.58,3.4],[950.6,1.73],[950.61,0.55]]]
["binance-futures","BNBUSDT",1762473610322,[[950.55,18.78],[950.54,0.02],[950.53,0.04],[950.51,0.83],[950.5,2.35]],[[950.56,15.64],[950.57,3.54],[950.58,3.4],[950.6,0.37],[950.61,0.03]]]
["binance-futures","BNBUSDT",1762473610361,[[950.55,18.77],[950.54,0.02],[950.53,0.04],[950.51,0.83],[950.5,2.35]],[[950.56,15.63],[950.57,3.42],[950.58,3.63],[950.6,0.27],[950.61,0.03]]]
["binance-futures","BNBUSDT",1762473610420,[[950.55,14.04],[950.54,4.75],[950.53,0.04],[950.51,0.83],[950.5,2.35]],[[950.56,22.68],[950.57,3.42],[950.58,3.4],[950.6,0.06],[950.61,0.03]]]
["binance-futures","BNBUSDT",1762473610476,[[950.55,14.04],[950.54,4.75],[950.53,0.04],[950.51,0.83],[950.5,2.35]],[[950.56,22.68],[950.57,3.43],[950.58,3.4],[950.6,0.06],[950.61,0.03]]]
["binance-futures","BNBUSDT",1762473610530,[[950.55,12.26],[950.54,0.02],[950.53,0.04],[950.51,0.83],[950.5,2.35]],[[950.56,22.13],[950.57,3.43],[950.58,3.4],[950.6,0.06],[950.61,0.03]]]
["binance-futures","BNBUSDT",1762473610640,[[950.55,14.04],[950.54,4.75],[950.53,0.04],[950.51,0.83],[950.5,2.35]],[[950.56,22.15],[950.57,3.43],[950.58,3.4],[950.6,0.06],[950.61,0.03]]]
["binance-futures","BNBUSDT",1762473610686,[[950.55,15.86],[950.54,0.02],[950.53,0.04],[950.51,0.83],[950.5,2.35]],[[950.56,22.15],[950.57,3.43],[950.58,3.4],[950.6,0.06],[950.61,0.03]]]
["binance-futures","BNBUSDT",1762473610742,[[950.55,14.03],[950.54,0.02],[950.53,0.04],[950.51,0.83],[950.5,2.35]],[[950.56,22.15],[950.57,3.43],[950.58,3.4],[950.6,0.06],[950.61,0.03]]]
["binance-futures","BNBUSDT",1762473610796,[],[[950.48,6.49],[950.51,0.02],[950.52,1.68],[950.53,4.51],[950.54,0.54]]]
["binance-futures","BNBUSDT",1762473610847,[[950.41,23.94],[950.32,3.3],[950.3,3.11],[950.28,6.73],[950.26,6.54]],[[950.48,6.49],[950.49,0.02],[950.51,0.02],[950.52,3.0],[950.53,4.51]]]
["binance-futures","BNBUSDT",1762473610893,[[950.47,12.15],[950.41,23.94],[950.32,3.3],[950.3,3.13],[950.29,10.23]],[[950.48,6.52],[950.49,0.02],[950.51,0.02],[950.52,1.68],[950.53,4.51]]]
["binance-futures","BNBUSDT",1762473611003,[[950.47,9.49],[950.44,8.59],[950.41,23.94],[950.4,9.88],[950.39,11.19]],[[950.48,10.61],[950.49,4.75],[950.51,0.02],[950.52,1.68],[950.53,4.51]]]
["binance-futures","BNBUSDT",1762473611061,[[950.47,9.49],[950.44,8.59],[950.41,23.94],[950.4,9.88],[950.39,11.19]],[[950.48,10.61],[950.49,0.02],[950.51,0.02],[950.52,1.68],[950.53,4.51]]]
["binance-futures","BNBUSDT",1762473611110,[[950.47,11.64],[950.45,1.7],[950.44,8.59],[950.41,23.94],[950.4,9.88]],[[950.48,7.67],[950.49,0.02],[950.51,1.25],[950.52,1.68],[950.53,4.51]]]
["binance-futures","BNBUSDT",1762473611165,[[950.47,11.64],[950.44,5.29],[950.41,23.94],[950.4,9.88]],[[950.48,9.48],[950.49,0.02],[950.5,4.73],[950.51,1.25],[950.52,1.68]]]
["binance-futures","BNBUSDT",1762473611212,[[950.47,11.64],[950.44,5.29],[950.41,23.94],[950.4,9.88],[25.0,44.6]],[[950.48,9.5],[950.49,1.96],[950.51,0.02],[950.52,1.68],[950.79,3.98]]]
["binance-futures","BNBUSDT",1762473611264,[[950.47,11.64],[950.44,5.29],[950.41,23.94],[950.4,9.88],[950.17,5.36]],[[950.48,9.5],[950.49,1.25],[950.51,0.02],[950.52,1.68],[950.64,5.1]]]
["binance-futures","BNBUSDT",1762473611323,[[950.47,7.74],[950.44,5.29],[950.41,23.94],[950.4,9.88],[950.36,2.09]],[[950.48,14.58],[950.49,1.25],[950.5,3.4],[950.51,0.02],[950.52,1.68]]]
["binance-futures","BNBUSDT",1762473611379,[[950.47,8.0],[950.44,5.29],[950.41,23.94],[950.4,9.88],[950.36,2.09]],[[950.48,14.58],[950.49,1.25],[950.5,3.4],[950.51,0.02],[950.52,1.68]]]
["binance-futures","BNBUSDT",1762473611416,[[950.47,8.0],[950.46,0.02],[950.44,5.29],[950.41,23.94],[950.4,9.88]],[[950.48,14.58],[950.49,1.26],[950.51,0.02],[950.52,1.68],[950.79,3.98]]]
["binance-futures","BNBUSDT",1762473611540,[[950.47,8.0],[950.46,0.02],[950.44,5.29],[950.41,16.17],[950.4,9.88]],[[950.48,14.58],[950.49,1.26],[950.51,0.02],[950.52,1.7],[950.59,0.04]]]
["binance-futures","BNBUSDT",1762473611601,[[950.47,7.84],[950.46,0.02],[950.44,5.29],[950.41,16.17],[950.4,9.88]],[[950.48,14.6],[950.49,1.26],[950.51,0.02],[950.52,2.13],[950.54,0.35]]]
["binance-futures","BNBUSDT",1762473611746,[[950.47,14.36],[950.46,0.02],[950.44,5.29],[950.41,16.17],[950.4,9.88]],[[950.48,3.85],[950.49,1.26],[950.5,4.73],[950.51,0.02],[950.52,1.7]]]
["binance-futures","BNBUSDT",1762473611794,[[950.47,14.38],[950.46,0.02],[950.44,5.29],[950.41,16.17],[950.4,9.88]],[[950.48,12.6],[950.49,1.26],[950.5,4.73],[950.51,0.02],[950.52,1.7]]]
["binance-futures","BNBUSDT",1762473611878,[[950.47,14.46],[950.46,0.02],[950.44,5.29],[950.41,16.17],[950.4,9.88]],[[950.48,12.61],[950.49,1.26],[950.5,4.73],[950.51,0.02],[950.52,1.7]]]
["binance-futures","BNBUSDT",1762473611933,[[950.47,14.53],[950.46,0.02],[950.45,1.7],[950.44,5.29],[950.41,16.17]],[[950.48,1.44],[950.49,1.26],[950.5,4.73],[950.51,0.02],[950.52,1.7]]]
["binance-futures","BNBUSDT",1762473611978,[[950.48,27.81],[950.47,0.54],[950.46,3.4],[950.45,0.02],[950.44,5.29]],[[950.49,4.57],[950.51,1.25],[950.52,0.03],[950.53,0.01],[950.55,0.04]]]
["binance-futures","BNBUSDT",1762473612029,[[950.48,26.37],[950.47,0.55],[950.46,3.4],[950.45,0.02],[950.44,5.29]],[[950.49,4.49],[950.51,1.77],[950.52,0.03],[950.53,0.01],[950.55,0.04]]]
["binance-futures","BNBUSDT",1762473612086,[[950.48,14.59],[950.47,0.48],[950.45,5.0],[950.44,1.82]],[[950.49,12.61],[950.51,1.77],[950.52,0.35],[950.53,1.71],[950.54,5.02]]]
["binance-futures","BNBUSDT",1762473612136,[[950.48,12.17],[950.47,0.48],[950.45,0.02],[950.44,1.82],[950.38,7.81]],[[950.49,14.19],[950.51,1.77],[950.52,0.35],[950.53,1.71],[950.54,0.29]]]
["binance-futures","BNBUSDT",1762473612188,[[950.48,5.19],[950.47,0.48],[950.45,0.02],[950.44,1.82],[950.41,5.84]],[[950.49,17.59],[950.51,1.77],[950.52,0.35],[950.53,1.71],[950.54,0.29]]]
["binance-futures","BNBUSDT",1762473612238,[[950.47,5.23],[950.45,0.02],[950.44,0.02],[950.41,0.02]],[[950.48,36.23],[950.49,5.15],[950.51,0.02],[950.52,0.35],[950.53,0.01]]]
["binance-futures","BNBUSDT",1762473612284,[[950.47,0.44],[950.45,0.02],[950.44,0.02],[950.41,0.02],[950.35,3.22]],[[950.48,36.23],[950.49,5.15],[950.51,0.02],[950.52,2.05],[950.53,0.01]]]
["binance-futures","BNBUSDT",1762473612343,[[950.47,0.45],[950.45,0.02],[950.44,0.02],[950.42,4.73],[950.41,0.02]],[[950.48,40.98],[950.49,5.16],[950.51,0.02],[950.52,2.05],[950.53,0.01]]]
["binance-futures","BNBUSDT",1762473612394,[[950.47,0.45],[950.45,0.02],[950.44,0.02],[950.41,0.02]],[[950.48,40.98],[950.49,5.16],[950.51,0.02],[950.52,0.35],[950.53,0.01]]]
["binance-futures","BNBUSDT",1762473612453,[[950.36,6.73],[950.34,2.44],[950.32,0.19],[950.3,1.05],[950.29,2.43]],[[950.37,21.42],[950.38,3.4],[950.39,3.4],[950.4,12.08],[950.41,12.88]]]
["binance-futures","BNBUSDT",1762473612504,[[950.36,6.73],[950.34,2.44],[950.32,0.19],[950.29,2.43]],[[950.37,17.46],[950.4,4.27],[950.41,5.48],[950.44,0.01],[950.45,13.02]]]
["binance-futures","BNBUSDT",1762473612548,[[950.36,19.68],[950.34,5.86],[950.32,0.19],[950.29,2.43],[950.28,1.85]],[[950.37,6.53],[950.4,3.4],[950.41,3.49],[950.44,1.71],[950.45,9.62]]]
["binance-futures","BNBUSDT",1762473612607,[[950.36,19.68],[950.34,13.63],[950.32,7.96],[950.31,8.83],[950.29,2.43]],[[950.37,0.02],[950.4,2.89],[950.41,3.49],[950.44,1.71],[950.45,9.26]]]
["binance-futures","BNBUSDT",1762473612651,[[950.36,16.28],[950.34,10.23],[950.32,7.94],[950.31,8.83],[950.29,2.43]],[[950.37,6.51],[950.39,1.75],[950.4,2.84],[950.41,3.49],[950.44,1.71]]]
["binance-futures","BNBUSDT",1762473612708,[[950.36,16.28],[950.34,10.23],[950.33,0.01],[950.32,7.96],[950.31,8.83]],[[950.37,8.87],[950.39,5.15],[950.4,2.84],[950.41,3.49],[950.44,1.71]]]
["binance-futures","BNBUSDT",1762473612764,[[950.36,16.28],[950.35,0.11],[950.34,10.23],[950.33,0.01],[950.32,7.96]],[[950.37,8.87],[950.38,8.74],[950.39,3.4],[950.4,0.02],[950.41,3.49]]]
["binance-futures","BNBUSDT",1762473612817,[[950.36,16.28],[950.35,0.11],[950.34,10.23],[950.33,0.01],[950.32,7.96]],[[950.37,8.86],[950.38,8.74],[950.4,0.02],[950.41,3.49],[951.18,1.98]]]
["binance-futures","BNBUSDT",1762473612845,[[950.36,16.28],[950.35,0.11],[950.34,10.23],[950.33,0.01],[950.32,7.96]],[[950.37,8.86],[950.38,7.78],[950.4,0.02],[950.41,3.49],[951.18,1.98]]]
["binance-futures","BNBUSDT",1762473612921,[[950.36,16.32],[950.35,0.11],[950.34,10.23],[950.33,0.01],[950.32,7.96]],[[950.37,11.76],[950.38,1.75],[950.4,3.02],[950.41,3.49],[950.44,2.52]]]
["binance-futures","BNBUSDT",1762473612964,[[950.36,16.32],[950.35,0.11],[950.34,10.23],[950.33,0.01],[950.32,7.96]],[[950.37,11.76],[950.38,1.75],[950.4,3.02],[950.41,3.98],[950.43,0.01]]]
["binance-futures","BNBUSDT",1762473613016,[[950.36,19.29],[950.35,0.11],[950.34,10.23],[950.33,0.01],[950.32,7.96]],[[950.37,20.72],[950.38,1.87],[950.4,1.52],[950.41,3.5],[950.42,0.27]]]
["binance-futures","BNBUSDT",1762473613072,[[950.36,11.37],[950.35,0.11],[950.34,2.46],[950.33,0.01],[950.32,7.96]],[[950.37,24.1],[950.38,1.87],[950.4,1.52],[950.41,3.5],[950.42,0.27]]]
["binance-futures","BNBUSDT",1762473613126,[[950.36,11.37],[950.35,0.13],[950.34,2.46],[950.33,0.01],[950.32,7.96]],[[950.37,24.12],[950.38,1.87],[950.4,1.52],[950.41,3.5],[950.42,0.27]]]
["binance-futures","BNBUSDT",1762473613179,[[950.36,11.36],[950.35,0.13],[950.34,2.46],[950.33,0.01],[950.32,7.96]],[[950.37,24.12],[950.38,1.87],[950.4,1.52],[950.41,3.5],[950.42,0.27]]]
["binance-futures","BNBUSDT",1762473613225,[[950.36,11.36],[950.35,0.13],[950.34,2.46],[950.33,0.01],[950.32,7.96]],[[950.37,24.12],[950.38,1.87],[950.4,1.52],[950.41,3.52],[950.42,0.27]]]
["binance-futures","BNBUSDT",1762473613285,[[950.36,11.38],[950.35,0.13],[950.34,0.03],[950.33,0.01],[950.32,7.96]],[[950.37,24.12],[950.38,1.87],[950.4,1.52],[950.41,3.52],[950.42,0.27]]]
["binance-futures","BNBUSDT",1762473613343,[[950.36,11.38],[950.35,0.13],[950.34,0.03],[950.32,7.96]],[[950.37,24.12],[950.38,1.87],[950.4,1.52],[950.41,3.52],[950.42,0.27]]]
["binance-futures","BNBUSDT",1762473613415,[[950.36,13.38],[950.35,0.13],[950.34,0.03],[950.32,7.96],[949.72,19.51]],[[950.37,17.38],[950.38,1.75],[950.39,4.73],[950.4,1.32],[950.41,3.52]]]
["binance-futures","BNBUSDT",1762473613467,[[950.36,16.02],[950.35,0.13],[950.34,0.03],[950.33,1.7],[950.32,7.96]],[[950.37,2.26],[950.38,1.75],[950.4,1.32],[950.41,3.52],[950.44,1.71]]]
["binance-futures","BNBUSDT",1762473613525,[[950.44,3.92],[950.37,52.36],[950.36,11.34],[950.35,7.9],[950.34,7.8]],[[950.45,0.28],[950.48,0.02],[950.52,0.01],[950.54,0.83],[950.56,0.53]]]
["binance-futures","BNBUSDT",1762473613570,[[950.46,39.47],[950.45,0.4],[950.44,20.9],[950.4,3.43],[950.38,23.24]],[[950.47,30.99],[950.48,0.01],[950.49,0.01],[950.52,0.01],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473613628,[[950.46,48.07],[950.45,0.41],[950.44,20.9],[950.4,11.2],[950.38,20.74]],[[950.47,31.01],[950.48,0.01],[950.49,0.01],[950.52,0.01],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473613678,[[950.46,48.07],[950.45,5.2],[950.44,20.9],[950.4,11.2],[950.38,17.09]],[[950.47,30.99],[950.48,0.01],[950.49,0.01],[950.52,0.01],[950.54,4.75]]]
["binance-futures","BNBUSDT",1762473613750,[[950.52,34.42],[950.51,19.63],[950.5,4.48],[950.49,27.64],[950.48,20.83]],[[950.53,0.02],[950.54,0.02],[950.59,0.02],[950.62,1.26],[950.63,0.02]]]
["binance-futures","BNBUSDT",1762473613798,[[950.52,32.9],[950.51,16.08],[950.5,18.65],[950.49,18.54],[950.48,18.07]],[[950.53,0.02],[950.54,0.02],[950.59,0.02],[950.61,1.66],[950.63,4.75]]]
["binance-futures","BNBUSDT",1762473613850,[[950.52,32.75],[950.51,16.08],[950.5,18.65],[950.49,18.56],[950.48,18.07]],[[950.53,0.02],[950.59,0.02],[950.61,1.66],[950.62,3.23],[950.63,0.02]]]
["binance-futures","BNBUSDT",1762473613903,[[950.52,25.35],[950.5,16.66],[950.49,2.48]],[[950.53,11.47],[950.55,3.44],[950.56,0.83],[950.57,1.42],[950.58,0.27]]]
["binance-futures","BNBUSDT",1762473613955,[[950.52,4.77],[950.49,0.04],[950.46,9.6],[950.44,11.61],[950.41,0.02]],[[950.53,16.22],[950.55,3.44],[950.56,0.83],[950.57,1.42],[950.58,0.27]]]
["binance-futures","BNBUSDT",1762473614007,[[950.52,4.77],[950.49,0.04],[950.47,1.94],[950.46,7.8],[950.44,9.62]],[[950.53,16.22],[950.55,3.44],[950.56,0.83],[950.57,1.42],[950.58,0.27]]]
["binance-futures","BNBUSDT",1762473614055,[[950.5,4.72],[950.49,0.02],[950.48,3.56],[950.46,0.03],[950.45,4.82]],[[950.51,31.79],[950.52,21.72],[950.53,5.83],[950.55,3.44],[950.56,0.83]]]
["binance-futures","BNBUSDT",1762473614111,[[950.45,0.03]],[[950.46,41.73],[950.47,4.52],[950.48,3.48],[950.49,6.87],[950.5,9.26]]]
["binance-futures","BNBUSDT",1762473614163,[[950.45,0.36],[950.41,0.04],[950.25,84.91],[949.88,4.74],[948.84,7.32]],[[950.46,46.42],[950.47,6.18],[950.48,3.48],[950.49,6.87],[950.5,5.42]]]
["binance-futures","BNBUSDT",1762473614216,[[950.45,0.36],[950.41,0.04],[950.37,0.27],[950.28,2.71],[950.26,4.91]],[[950.46,51.15],[950.47,6.18],[950.48,3.48],[950.49,6.87],[950.5,5.89]]]
["binance-futures","BNBUSDT",1762473614269,[[950.37,0.27],[950.32,0.17],[950.3,1.73],[950.28,1.1],[950.27,0.02]],[[950.38,59.42],[950.39,6.42],[950.4,0.02],[950.41,36.8],[950.42,25.74]]]
["binance-futures","BNBUSDT",1762473614320,[[950.37,0.27],[950.36,0.13],[950.32,0.17],[950.28,0.04],[950.27,0.02]],[[950.38,54.76],[950.39,3.53],[950.4,14.3],[950.41,5.91],[950.42,20.07]]]
["binance-futures","BNBUSDT",1762473614369,[[950.37,0.27],[950.36,0.13],[950.32,0.17],[950.31,1.04],[950.28,1.75]],[[950.38,59.48],[950.39,3.41],[950.4,7.71],[950.41,5.91],[950.42,19.83]]]
["binance-futures","BNBUSDT",1762473614423,[[950.37,0.29],[950.36,0.13],[950.34,0.05],[950.32,4.9],[950.31,1.04]],[[950.38,59.5],[950.39,3.41],[950.4,7.71],[950.41,5.91],[950.42,19.83]]]
["binance-futures","BNBUSDT",1762473614469,[[950.36,1.93],[950.34,0.03],[950.32,0.17],[950.31,1.04]],[[950.37,44.16],[950.38,24.51],[950.39,3.41],[950.4,0.02],[950.41,5.91]]]
["binance-futures","BNBUSDT",1762473614525,[[950.36,10.59],[950.34,0.03],[950.32,1.88],[950.31,1.04],[950.28,3.57]],[[950.37,34.19],[950.38,14.31],[950.39,3.41],[950.4,0.02],[950.41,5.91]]]
["binance-futures","BNBUSDT",1762473614576,[[950.36,10.59],[950.34,3.43],[950.32,1.88],[950.31,1.04],[950.28,3.57]],[[950.37,13.37],[950.38,10.91],[950.39,0.01],[950.4,0.02],[950.41,5.91]]]
["binance-futures","BNBUSDT",1762473614629,[[950.36,21.44],[950.34,3.43],[950.32,1.88],[950.31,3.49],[950.3,0.01]],[[950.37,0.59],[950.38,12.13],[950.39,0.01],[950.4,0.02],[950.42,11.14]]]
["binance-futures","BNBUSDT",1762473614684,[[950.36,18.74],[950.34,3.43],[950.32,1.87],[950.31,3.49],[950.3,0.01]],[[950.37,0.6],[950.38,3.93],[950.39,0.01],[950.4,0.02],[950.42,11.14]]]
["binance-futures","BNBUSDT",1762473614735,[[950.36,8.42],[950.35,4.84],[950.34,0.03],[950.32,0.17],[950.31,1.04]],[[950.37,21.57],[950.38,3.93],[950.39,3.41],[950.4,0.02],[950.41,2.12]]]
["binance-futures","BNBUSDT",1762473614787,[[950.36,8.46],[950.35,0.11],[950.34,0.03],[950.32,0.17],[950.31,1.04]],[[950.37,21.59],[950.38,3.93],[950.39,3.41],[950.4,0.02],[950.59,0.02]]]
["binance-futures","BNBUSDT",1762473614834,[[950.36,8.46],[950.35,0.13],[950.34,0.03],[950.32,0.17],[950.31,1.04]],[[950.37,21.56],[950.38,3.93],[950.39,3.41],[950.4,0.02],[950.45,6.95]]]
["binance-futures","BNBUSDT",1762473614890,[[950.36,8.46],[950.35,0.13],[950.34,0.01],[950.32,0.19],[950.31,1.04]],[[950.37,21.58],[950.38,3.93],[950.39,3.41],[950.4,0.02],[950.45,6.95]]]
["binance-futures","BNBUSDT",1762473614944,[[950.36,10.5],[950.35,0.13],[950.34,0.01],[950.32,0.19],[950.31,1.04]],[[950.37,7.09],[950.38,3.93],[950.39,0.01],[950.4,0.02],[950.43,5.87]]]
["binance-futures","BNBUSDT",1762473614995,[[950.36,13.92],[950.35,0.13],[950.34,0.01],[950.32,1.89],[950.31,3.49]],[[950.37,1.81],[950.38,3.93],[950.39,0.01],[950.4,0.02],[950.43,5.87]]]
["binance-futures","BNBUSDT",1762473615045,[[950.36,19.05],[950.35,0.13],[950.34,0.01],[950.33,3.58],[950.32,1.89]],[[950.37,1.29],[950.39,0.01],[950.4,0.02],[950.41,2.54],[950.42,3.49]]]
["binance-futures","BNBUSDT",1762473615084,[[950.36,19.05],[950.35,0.13],[950.34,1.35],[950.33,3.58],[950.32,2.14]],[[950.37,1.29],[950.39,0.01],[950.4,0.02],[950.41,1.4],[950.42,3.49]]]
["binance-futures","BNBUSDT",1762473615147,[[950.36,21.06],[950.35,0.13],[950.34,1.35],[950.33,3.58],[950.32,0.44]],[[950.37,1.29],[950.38,4.73],[950.39,0.01],[950.4,0.02],[950.41,3.09]]]
["binance-futures","BNBUSDT",1762473615201,[[950.36,21.06],[950.35,0.13],[950.34,1.35],[950.33,3.58],[950.32,2.13]],[[950.37,1.29],[950.39,0.01],[950.4,0.02],[950.41,1.4],[950.55,4.55]]]
["binance-futures","BNBUSDT",1762473615262,[[950.36,20.1],[950.35,0.13],[950.34,1.35],[950.33,3.58],[950.32,0.44]],[[950.37,1.29],[950.39,0.01],[950.4,0.02],[950.41,3.09],[950.45,2.12]]]
["binance-futures","BNBUSDT",1762473615313,[[950.36,20.5],[950.35,0.13],[950.34,1.35],[950.33,3.58],[950.32,0.45]],[[950.37,1.29],[950.38,4.73],[950.39,0.01],[950.4,0.02],[950.41,3.09]]]
["binance-futures","BNBUSDT",1762473615401,[[950.36,20.5],[950.35,0.13],[950.34,1.35],[950.33,3.58],[950.32,0.45]],[[950.37,1.29],[950.39,0.01],[950.4,0.02],[950.41,3.11],[951.04,1.23]]]
["binance-futures","BNBUSDT",1762473615468,[[950.36,23.14],[950.35,0.13],[950.34,1.37],[950.33,3.58],[950.32,2.14]],[[950.37,1.16],[950.39,0.01],[950.4,0.02],[950.41,1.42],[950.52,5.31]]]
["binance-futures","BNBUSDT",1762473615525,[[950.36,20.48],[950.35,0.13],[950.34,1.37],[950.33,3.58],[950.32,0.45]],[[950.37,1.16],[950.39,0.01],[950.4,0.02],[950.41,3.11],[950.45,2.12]]]
["binance-futures","BNBUSDT",1762473615577,[[950.36,21.35],[950.35,0.13],[950.34,1.37],[950.33,3.58],[950.32,0.45]],[[950.37,1.71],[950.38,4.73],[950.4,0.02],[950.41,3.11],[950.45,2.12]]]
["binance-futures","BNBUSDT",1762473615612,[[950.36,21.35],[950.35,0.13],[950.34,1.37],[950.33,3.58],[950.32,0.45]],[[950.37,1.18],[950.4,0.02],[950.41,3.11],[950.45,2.12],[950.5,2.01]]]
["binance-futures","BNBUSDT",1762473615672,[[950.36,21.35],[950.35,0.13],[950.34,1.37],[950.33,3.58],[950.32,0.97]],[[950.37,5.87],[950.4,0.02],[950.41,3.11],[950.45,2.12],[950.5,3.7]]]
["binance-futures","BNBUSDT",1762473615718,[[950.36,21.35],[950.35,0.13],[950.34,1.37],[950.33,3.58],[950.32,0.97]],[[950.37,5.89],[950.4,0.02],[950.41,3.11],[950.45,3.29],[950.5,3.7]]]
["binance-futures","BNBUSDT",1762473615881,[[950.36,21.35],[950.35,0.13],[950.34,1.37],[950.33,3.58],[950.32,0.97]],[[950.37,5.89],[950.4,0.02],[950.41,1.42],[950.45,1.17],[950.5,3.7]]]
["binance-futures","BNBUSDT",1762473616061,[[950.36,23.99],[950.35,0.13],[950.34,1.37],[950.33,3.58],[950.32,2.66]],[[950.37,1.18],[950.4,4.75],[950.41,1.42],[950.42,0.02],[950.45,1.17]]]
["binance-futures","BNBUSDT",1762473616122,[[950.42,43.12],[950.41,18.3],[950.4,24.03],[950.39,24.29],[950.38,6.7]],[[950.43,0.02],[950.46,0.02],[950.49,0.01],[950.5,0.02],[950.51,0.01]]]
["binance-futures","BNBUSDT",1762473616172,[[950.42,44.16],[950.41,27.35],[950.4,16.11],[950.39,24.29],[950.38,7.3]],[[950.43,0.02],[950.46,0.02],[950.49,0.01],[950.5,0.02],[950.51,0.01]]]
["binance-futures","BNBUSDT",1762473616224,[[950.42,51.95],[950.41,27.36],[950.4,16.11],[950.39,24.87],[950.38,7.3]],[[950.43,0.02],[950.46,0.02],[950.49,0.01],[950.5,0.02],[950.51,0.01]]]
["binance-futures","BNBUSDT",1762473616488,[[950.42,51.97],[950.41,27.39],[950.4,16.11],[950.39,24.87],[950.38,7.3]],[[950.43,0.01],[950.46,0.02],[950.49,0.01],[950.5,0.02],[950.51,0.01]]]
["binance-futures","BNBUSDT",1762473616541,[[950.48,36.99],[950.47,0.01],[950.45,3.52],[950.44,15.13],[950.43,38.83]],[[950.49,0.01],[950.5,0.02],[950.51,0.01],[950.55,0.05],[950.57,1.72]]]
["binance-futures","BNBUSDT",1762473616593,[[950.53,19.22],[950.49,13.74],[950.48,28.54],[950.47,0.01],[950.45,3.54]],[[950.54,3.78],[950.55,0.05],[950.57,0.01],[950.59,2.14],[950.6,3.01]]]
["binance-futures","BNBUSDT",1762473616639,[[950.53,14.95],[950.5,0.32],[950.49,13.74],[950.48,28.54],[950.47,0.01]],[[950.54,11.83],[950.55,0.05],[950.57,0.01],[950.59,2.14],[950.6,3.01]]]
["binance-futures","BNBUSDT",1762473616736,[[950.53,19.68],[950.5,0.32],[950.49,13.74],[950.48,28.54],[950.47,0.01]],[[950.54,10.25],[950.55,0.05],[950.57,0.01],[950.59,6.87],[950.6,1.32]]]
["binance-futures","BNBUSDT",1762473616838,[[950.53,19.71],[950.5,2.01],[950.49,13.74],[950.48,28.55],[950.47,0.01]],[[950.54,10.27],[950.55,0.05],[950.57,0.01],[950.59,0.02],[950.6,1.32]]]
["binance-futures","BNBUSDT",1762473616890,[[950.53,19.71],[950.5,0.32],[950.49,13.74],[950.48,28.55],[950.47,0.01]],[[950.54,10.27],[950.55,0.05],[950.57,0.01],[950.59,2.14],[950.6,6.05]]]
["binance-futures","BNBUSDT",1762473616950,[[950.53,19.71],[950.5,2.01],[950.49,13.74],[950.48,28.55],[950.47,0.01]],[[950.54,3.8],[950.55,0.05],[950.57,0.01],[950.59,2.14],[950.6,1.32]]]
["binance-futures","BNBUSDT",1762473617001,[[950.54,32.92],[950.53,6.12],[950.51,3.43],[950.5,0.32],[950.49,13.74]],[[950.55,0.05],[950.57,0.01],[950.59,0.02],[950.6,1.32],[950.63,1.72]]]
["binance-futures","BNBUSDT",1762473617046,[[950.54,32.92],[950.53,6.12],[950.51,3.53],[950.5,0.44],[950.49,13.74]],[[950.55,0.05],[950.57,0.01],[950.59,0.02],[950.6,0.04],[950.63,1.72]]]
["binance-futures","BNBUSDT",1762473617102,[[950.54,33.75],[950.53,5.25],[950.51,3.55],[950.5,0.44],[950.49,13.74]],[[950.55,0.05],[950.57,0.01],[950.6,1.47],[950.63,1.72],[950.64,0.57]]]
["binance-futures","BNBUSDT",1762473617156,[[950.55,37.33],[950.54,13.71],[950.53,5.23],[950.52,0.07],[950.51,3.55]],[[950.56,0.5],[950.57,0.01],[950.6,0.04],[950.63,0.03],[950.64,1.75]]]
["binance-futures","BNBUSDT",1762473617208,[[950.55,31.42],[950.54,12.89],[950.53,5.23],[950.51,3.45]],[[950.56,0.5],[950.57,0.01],[950.6,0.04],[950.63,0.03],[950.64,1.75]]]
["binance-futures","BNBUSDT",1762473617259,[[950.55,8.76],[950.54,5.57],[950.53,1.83],[950.51,3.45],[950.5,0.32]],[[950.56,11.57],[950.57,0.01],[950.6,1.84],[950.61,0.02],[950.62,0.3]]]
["binance-futures","BNBUSDT",1762473617312,[[950.55,17.17],[950.54,4.18],[950.53,1.83],[950.52,1.69],[950.51,3.45]],[[950.56,1.43],[950.57,0.01],[950.6,0.02],[950.61,0.02],[950.62,0.01]]]
["binance-futures","BNBUSDT",1762473617364,[[950.55,17.17],[950.54,2.24],[950.53,1.83],[950.52,1.79],[950.51,3.57]],[[950.56,1.45],[950.57,0.01],[950.6,1.59],[950.61,0.02],[950.62,0.71]]]
["binance-futures","BNBUSDT",1762473617415,[[950.55,4.96],[950.54,0.88],[950.53,0.03],[950.51,0.02]],[[950.56,15.88],[950.57,0.01],[950.58,3.63],[950.6,1.77],[950.61,0.02]]]
["binance-futures","BNBUSDT",1762473617468,[[950.55,4.85],[950.54,0.87],[950.53,0.03],[950.51,0.02],[950.48,10.47]],[[950.56,15.9],[950.57,0.01],[950.58,3.63],[950.59,0.1],[950.6,1.77]]]
["binance-futures","BNBUSDT",1762473617520,[[950.55,4.87],[950.54,0.85],[950.51,0.02],[950.48,10.47]],[[950.56,13.57],[950.57,0.01],[950.58,3.63],[950.59,0.1],[950.6,1.77]]]
["binance-futures","BNBUSDT",1762473617571,[[950.55,4.94],[950.54,0.85],[950.51,0.13],[950.5,3.58],[950.49,9.15]],[[950.56,13.61],[950.57,0.01],[950.58,3.4],[950.6,1.59],[950.61,0.82]]]
["binance-futures","BNBUSDT",1762473617625,[[950.55,4.89],[950.54,0.02],[950.51,0.02],[950.49,5.49]],[[950.56,20.28],[950.57,0.01],[950.58,4.73],[950.6,1.61],[950.61,0.17]]]
["binance-futures","BNBUSDT",1762473617637,[[950.55,4.91],[950.54,0.02],[950.51,0.02],[950.49,5.49]],[[950.56,20.28],[950.57,0.01],[950.58,4.73],[950.6,1.61],[950.61,0.61]]]
["binance-futures","BNBUSDT",1762473617705,[[950.55,4.69],[950.54,0.02],[950.51,0.02],[950.49,5.49],[950.34,3.26]],[[950.56,20.28],[950.57,0.01],[950.6,1.61],[950.61,0.61],[950.7,6.55]]]
["binance-futures","BNBUSDT",1762473617782,[[950.55,9.14],[950.54,4.75],[950.52,3.65],[950.51,0.02],[950.5,3.64]],[[950.56,15.28],[950.57,4.74],[950.6,1.61],[950.61,0.02],[950.63,0.23]]]
["binance-futures","BNBUSDT",1762473617832,[[950.55,9.14],[950.54,0.02],[950.53,3.4],[950.52,3.65],[950.51,0.02]],[[950.56,11.88],[950.57,0.01],[950.6,1.61],[950.61,0.02],[950.62,0.01]]]
["binance-futures","BNBUSDT",1762473617885,[[950.56,31.6],[950.55,8.5],[950.54,0.02],[950.53,3.4],[950.52,3.65]],[[950.57,0.01],[950.6,0.04],[950.61,0.02],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473617933,[[950.56,31.5],[950.55,8.5],[950.54,0.02],[950.53,3.4],[950.52,3.65]],[[950.57,0.01],[950.6,0.04],[950.61,0.02],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473617985,[[950.56,36.23],[950.55,8.46],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,0.01],[950.6,0.04],[950.61,0.02],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473618038,[[950.56,36.25],[950.55,8.44],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,0.01],[950.6,0.04],[950.61,0.02],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473618090,[[950.56,37.11],[950.55,7.59],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,0.01],[950.6,0.04],[950.61,0.02],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473618145,[[950.56,37.11],[950.55,7.59],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,0.01],[950.6,0.02],[950.61,0.02],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473618198,[[950.56,37.11],[950.55,7.59],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,1.96],[950.6,0.02],[950.61,0.02],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473618238,[[950.56,37.11],[950.55,7.61],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,1.98],[950.6,0.02],[950.61,0.02],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473618299,[[950.56,36.71],[950.55,7.59],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,1.98],[950.6,4.75],[950.61,0.02],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473618351,[[950.56,36.71],[950.55,7.59],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,1.98],[950.6,0.02],[950.61,0.02],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473618411,[[950.56,36.71],[950.55,7.59],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,1.92],[950.6,0.02],[950.61,0.02],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473618511,[[950.56,36.55],[950.55,7.59],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,1.92],[950.6,0.02],[950.61,4.75],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473618561,[[950.56,36.55],[950.55,7.59],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,1.92],[950.6,0.02],[950.61,0.02],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473618624,[[950.56,36.59],[950.55,7.59],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,1.94],[950.6,0.02],[950.61,0.02],[950.62,0.01],[950.63,0.03]]]
["binance-futures","BNBUSDT",1762473618768,[[950.56,36.55],[950.55,7.59],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,1.94],[950.58,0.02],[950.6,0.02],[950.61,0.02],[950.62,0.01]]]
["binance-futures","BNBUSDT",1762473618897,[[950.56,30.64],[950.55,7.59],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,1.94],[950.58,0.02],[950.6,0.02],[950.61,0.02],[950.62,0.01]]]
["binance-futures","BNBUSDT",1762473618998,[[950.56,27.17],[950.55,5.23],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,1.7],[950.58,0.02],[950.6,0.02],[950.61,0.02],[950.62,0.01]]]
["binance-futures","BNBUSDT",1762473619044,[[950.56,27.17],[950.55,5.23],[950.54,1.67],[950.53,3.4],[950.52,3.65]],[[950.57,1.7],[950.58,0.02],[950.59,4.73],[950.6,0.02],[950.61,0.02]]]
["binance-futures","BNBUSDT",1762473619153,[[950.68,11.24],[950.67,3.41],[950.66,3.4],[950.63,13.02],[950.61,1.25]],[[950.69,11.61],[950.7,0.02],[950.71,3.23],[950.72,0.05],[950.73,2.13]]]
["binance-futures","BNBUSDT",1762473619210,[[950.68,14.96],[950.67,3.42],[950.66,3.4],[950.64,2.11],[950.63,15.47]],[[950.69,1.49],[950.7,0.02],[950.71,0.05],[950.72,0.05],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473619261,[[950.68,21.39],[950.67,3.42],[950.66,3.4],[950.64,4.76],[950.63,15.47]],[[950.69,1.49],[950.7,0.02],[950.71,0.05],[950.72,0.05],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473619311,[[950.68,21.41],[950.67,3.44],[950.66,3.41],[950.64,4.76],[950.63,15.47]],[[950.69,1.49],[950.7,0.02],[950.71,0.05],[950.72,0.05],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473619412,[[950.68,21.41],[950.67,3.44],[950.66,3.41],[950.64,4.76],[950.63,15.47]],[[950.69,1.49],[950.7,0.02],[950.71,0.05],[950.72,0.05],[950.73,0.02]]]
["binance-futures","BNBUSDT",1762473619465,[[950.68,18.77],[950.67,3.47],[950.66,3.41],[950.64,3.34],[950.63,15.47]],[[950.69,8.76],[950.7,0.02],[950.71,0.05],[950.72,0.03],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473619521,[[950.68,4.88],[950.67,0.04],[950.66,0.01],[950.64,0.02],[950.63,1.82]],[[950.69,19.47],[950.7,0.02],[950.71,0.05],[950.72,0.37],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473619572,[[950.68,4.91],[950.67,0.04],[950.64,0.02],[950.63,1.82]],[[950.69,19.46],[950.7,0.02],[950.71,0.05],[950.72,0.37],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473619621,[[950.68,1.01],[950.67,4.77],[950.64,0.02],[950.63,1.82],[950.6,7.49]],[[950.69,19.48],[950.7,0.02],[950.71,0.05],[950.72,0.37],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473619731,[[950.68,14.38],[950.67,0.04],[950.64,0.02],[950.63,1.82],[950.6,7.49]],[[950.69,14.87],[950.7,0.02],[950.71,0.05],[950.72,0.03],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473619780,[[950.68,7.91],[950.67,0.04],[950.63,1.82],[950.6,7.49]],[[950.69,14.87],[950.7,0.02],[950.71,0.05],[950.72,0.03],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473619849,[[950.68,8.62],[950.67,0.02],[950.63,6.38],[950.6,7.51],[950.32,5.76]],[[950.69,11.47],[950.7,0.02],[950.71,0.05],[950.72,0.03],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473619884,[[950.68,8.62],[950.67,0.02],[950.63,6.38],[950.6,7.51],[950.58,5.79]],[[950.69,11.47],[950.7,0.02],[950.71,0.05],[950.72,0.03],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473619951,[[950.68,8.5],[950.67,0.02],[950.63,6.38],[950.6,7.51],[950.58,5.79]],[[950.69,11.47],[950.7,0.02],[950.71,0.05],[950.72,0.03],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473620133,[[950.68,11.85],[950.67,0.02],[950.63,4.27],[950.6,7.51],[950.58,7.39]],[[950.69,11.47],[950.7,0.02],[950.71,0.05],[950.72,0.03],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473620233,[[950.68,11.85],[950.67,0.02],[950.63,4.27],[950.6,7.51],[950.58,7.39]],[[950.69,11.47],[950.7,0.02],[950.71,0.05],[950.72,0.12],[950.73,6.44]]]
["binance-futures","BNBUSDT",1762473620550,[[950.68,17.68],[950.67,0.02],[950.64,3.5],[950.63,4.27],[950.61,5.31]],[[950.69,2.3],[950.7,0.02],[950.71,0.05],[950.72,0.1],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473620605,[[950.68,20.36],[950.67,0.02],[950.65,2.49],[950.64,2.11],[950.63,4.27]],[[950.69,2.28],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.02]]]
["binance-futures","BNBUSDT",1762473620655,[[950.68,22.44],[950.67,0.02],[950.65,2.45],[950.64,2.22],[950.63,4.27]],[[950.69,2.3],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.02]]]
["binance-futures","BNBUSDT",1762473620708,[[950.68,17.7],[950.67,0.02],[950.65,2.45],[950.63,4.27]],[[950.69,8.74],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473620764,[[950.68,17.7],[950.67,0.02],[950.65,2.45],[950.63,4.27],[950.62,0.16]],[[950.69,8.74],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473620815,[[950.68,17.7],[950.67,0.02],[950.65,2.45],[950.63,4.27],[950.62,1.85]],[[950.69,8.76],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473620869,[[950.68,17.7],[950.67,0.02],[950.65,2.45],[950.64,0.02],[950.63,4.27]],[[950.69,8.76],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473621048,[[950.68,17.7],[950.67,0.02],[950.65,2.45],[950.64,0.02],[950.63,4.27]],[[950.69,8.76],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473621108,[[950.68,17.7],[950.67,0.02],[950.65,2.45],[950.64,0.02],[950.63,4.27]],[[950.69,8.76],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.02]]]
["binance-futures","BNBUSDT",1762473621145,[[950.68,17.7],[950.67,0.02],[950.65,2.45],[950.64,0.02],[950.63,4.27]],[[950.69,8.76],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,1.71]]]
["binance-futures","BNBUSDT",1762473621215,[[950.68,17.7],[950.67,0.02],[950.65,1.76],[950.64,1.71],[950.63,4.27]],[[950.69,8.76],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.02]]]
["binance-futures","BNBUSDT",1762473621258,[[950.68,18.27],[950.67,0.02],[950.65,1.76],[950.64,1.71],[950.63,4.27]],[[950.69,8.76],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.02]]]
["binance-futures","BNBUSDT",1762473621407,[[950.68,20.99],[950.67,0.02],[950.65,1.76],[950.64,1.82],[950.63,4.27]],[[950.69,2.3],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.02]]]
["binance-futures","BNBUSDT",1762473621464,[[950.68,20.99],[950.67,0.02],[950.65,1.76],[950.64,1.82],[950.63,4.27]],[[950.69,1.49],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473621501,[[950.68,20.95],[950.67,0.02],[950.65,1.76],[950.64,1.82],[950.63,4.27]],[[950.69,3.53],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473621566,[[950.68,18.31],[950.67,0.02],[950.65,1.76],[950.64,0.02],[950.63,4.27]],[[950.69,11.98],[950.7,0.02],[950.71,0.05],[950.72,4.74],[950.73,1.7]]]
["binance-futures","BNBUSDT",1762473621618,[[950.68,18.31],[950.67,0.02],[950.65,1.76],[950.64,0.02],[950.63,4.27]],[[950.69,11.98],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473621666,[[950.68,18.37],[950.67,0.02],[950.65,1.76],[950.64,1.82],[950.63,4.27]],[[950.69,5.51],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473621730,[[950.68,18.39],[950.67,0.02],[950.65,1.76],[950.64,0.13],[950.63,4.27]],[[950.69,11.98],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473621833,[[950.68,18.0],[950.67,0.02],[950.65,1.76],[950.64,1.71],[950.63,4.27]],[[950.69,5.51],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,4.74]]]
["binance-futures","BNBUSDT",1762473621878,[[950.68,12.3],[950.67,0.02],[950.65,1.76],[950.64,0.02],[950.63,4.27]],[[950.69,13.56],[950.7,0.02],[950.71,0.28],[950.72,1.7],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473621933,[[950.68,15.53],[950.67,0.02],[950.65,1.76],[950.64,1.71],[950.63,4.27]],[[950.69,5.51],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473621991,[[950.68,16.01],[950.67,0.02],[950.65,1.76],[950.64,1.82],[950.63,4.27]],[[950.69,5.51],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473622033,[[950.68,12.84],[950.67,0.02],[950.65,1.76],[950.64,0.02],[950.63,4.27]],[[950.69,11.98],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,2.18]]]
["binance-futures","BNBUSDT",1762473622097,[[950.68,12.84],[950.67,0.02],[950.65,1.76],[950.64,0.02],[950.63,4.27]],[[950.69,12.0],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,2.18]]]
["binance-futures","BNBUSDT",1762473622146,[[950.68,12.69],[950.67,0.02],[950.65,1.76],[950.64,0.02],[950.63,4.27]],[[950.69,12.0],[950.7,4.75],[950.71,0.05],[950.72,0.01],[950.73,2.18]]]
["binance-futures","BNBUSDT",1762473622203,[[950.68,3.92],[950.67,0.02],[950.64,0.02],[950.63,1.82]],[[950.69,19.88],[950.7,0.02],[950.71,0.28],[950.72,0.01],[950.73,1.7]]]
["binance-futures","BNBUSDT",1762473622256,[[950.68,3.92],[950.67,0.02],[950.64,0.02],[950.63,1.82],[950.62,1.7]],[[950.69,19.88],[950.7,0.02],[950.71,0.28],[950.72,0.01],[950.73,1.7]]]
["binance-futures","BNBUSDT",1762473622307,[[950.68,3.92],[950.67,0.02],[950.64,0.02],[950.63,1.82],[950.62,1.7]],[[950.69,19.88],[950.7,0.02],[950.71,0.28],[950.72,0.01],[950.73,1.7]]]
["binance-futures","BNBUSDT",1762473622409,[[950.68,12.12],[950.67,0.02],[950.64,1.71],[950.63,1.82],[950.62,1.84]],[[950.69,15.23],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473622461,[[950.68,12.12],[950.67,0.02],[950.64,1.71],[950.63,1.95],[950.62,1.84]],[[950.69,12.0],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473622518,[[950.68,15.31],[950.67,0.02],[950.64,2.82],[950.63,4.4],[950.62,1.84]],[[950.69,5.53],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,4.74]]]
["binance-futures","BNBUSDT",1762473622562,[[950.68,17.93],[950.67,0.02],[950.65,0.09],[950.64,2.93],[950.63,4.27]],[[950.69,5.53],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473622633,[[950.68,15.25],[950.67,0.02],[950.65,0.09],[950.64,2.93],[950.63,4.27]],[[950.69,6.42],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473622669,[[950.68,15.25],[950.67,0.02],[950.65,0.09],[950.64,2.93],[950.63,4.27]],[[950.69,6.44],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473622737,[[950.68,15.25],[950.67,0.02],[950.65,0.09],[950.64,2.93],[950.63,4.27]],[[950.69,6.42],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473622790,[[950.68,15.25],[950.67,0.02],[950.65,0.09],[950.64,2.93],[950.63,4.27]],[[950.69,6.42],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,1.7]]]
["binance-futures","BNBUSDT",1762473622851,[[950.68,15.25],[950.67,0.02],[950.65,0.09],[950.64,2.93],[950.63,4.27]],[[950.69,6.42],[950.7,0.02],[950.71,0.05],[950.72,4.74],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473622906,[[950.68,15.09],[950.67,0.02],[950.65,0.09],[950.64,2.93],[950.63,4.27]],[[950.69,6.42],[950.7,0.02],[950.71,0.05],[950.72,4.74],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473622963,[[950.68,15.09],[950.67,0.02],[950.65,0.09],[950.64,2.93],[950.63,4.27]],[[950.69,6.42],[950.7,0.02],[950.71,4.78],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473623121,[[950.68,15.2],[950.67,0.02],[950.65,0.09],[950.64,2.93],[950.63,4.27]],[[950.69,6.42],[950.7,0.02],[950.71,4.78],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473623246,[[950.68,15.2],[950.67,0.02],[950.65,0.09],[950.64,2.93],[950.63,4.27]],[[950.69,6.12],[950.7,0.02],[950.71,4.78],[950.72,0.01],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473623323,[[950.68,15.2],[950.67,0.02],[950.65,0.09],[950.64,2.93],[950.63,4.27]],[[950.69,6.12],[950.7,0.02],[950.71,0.05],[950.72,4.74],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473623649,[[950.68,15.2],[950.67,0.02],[950.65,0.09],[950.64,2.93],[950.63,4.27]],[[950.69,6.12],[950.7,0.02],[950.71,0.05],[950.72,0.01],[950.73,4.74]]]
["binance-futures","BNBUSDT",1762473623914,[[950.75,13.25],[950.74,2.69],[950.73,16.3],[950.72,18.63],[950.71,22.74]],[[950.78,0.02],[950.8,1.78],[950.81,0.04],[950.82,0.38],[950.83,0.01]]]
["binance-futures","BNBUSDT",1762473623965,[[950.75,28.48],[950.74,6.51],[950.73,31.28],[950.72,20.45],[950.71,24.18]],[[950.76,0.17],[950.78,0.02],[950.8,0.02],[950.81,0.02],[950.82,0.38]]]
["binance-futures","BNBUSDT",1762473624016,[[950.75,39.16],[950.74,22.22],[950.73,14.66],[950.72,21.12],[950.71,24.18]],[[950.76,0.19],[950.78,0.02],[950.8,0.02],[950.81,0.02],[950.82,0.36]]]
["binance-futures","BNBUSDT",1762473624058,[[950.75,43.08],[950.74,29.99],[950.73,22.43],[950.72,21.14],[950.71,24.18]],[[950.76,0.19],[950.78,0.02],[950.8,0.02],[950.81,0.02],[950.82,0.36]]]
["binance-futures","BNBUSDT",1762473624109,[[950.75,43.59],[950.74,29.99],[950.73,22.43],[950.72,21.05],[950.71,24.18]],[[950.76,0.19],[950.78,0.02],[950.8,0.02],[950.81,0.02],[950.82,0.36]]]
["binance-futures","BNBUSDT",1762473624172,[[950.75,46.11],[950.74,30.01],[950.73,22.43],[950.72,21.05],[950.71,24.18]],[[950.76,0.19],[950.78,0.02],[950.8,0.02],[950.81,0.02],[950.82,0.36]]]
["binance-futures","BNBUSDT",1762473624215,[[950.75,46.13],[950.74,30.01],[950.73,22.43],[950.72,21.05],[950.71,24.18]],[[950.76,0.19],[950.78,0.02],[950.8,0.02],[950.81,0.02],[950.82,0.36]]]
["binance-futures","BNBUSDT",1762473624276,[[950.75,46.13],[950.74,30.02],[950.73,22.43],[950.72,21.05],[950.71,24.18]],[[950.76,0.19],[950.78,0.02],[950.8,0.02],[950.81,0.02],[950.82,0.36]]]
["binance-futures","BNBUSDT",1762473624329,[[950.75,16.14],[950.74,19.43],[950.73,7.83],[950.72,7.79],[950.71,9.58]],[[950.76,28.02],[950.77,3.23],[950.78,3.25],[950.8,1.66],[950.81,0.02]]]
["binance-futures","BNBUSDT",1762473624379,[[950.75,7.89],[950.74,0.03],[950.72,0.02],[950.71,1.81]],[[950.76,28.04],[950.77,3.23],[950.78,3.43],[950.8,0.25],[950.81,0.02]]]
["binance-futures","BNBUSDT",1762473624431,[[950.75,3.75],[950.74,0.03],[950.73,4.73],[950.72,0.02],[950.71,0.01]],[[950.76,33.62],[950.77,3.23],[950.78,3.23],[950.8,2.19],[950.81,2.4]]]
["binance-futures","BNBUSDT",1762473624482,[[950.75,3.61],[950.74,0.03],[950.72,0.02],[950.71,0.01]],[[950.76,30.92],[950.77,3.23],[950.78,3.23],[950.8,2.19],[950.81,2.4]]]
["binance-futures","BNBUSDT",1762473624535,[[950.67,0.03],[950.66,4.73],[950.63,0.03],[950.6,0.07],[950.58,3.01]],[[950.69,20.49],[950.7,40.14],[950.71,22.16],[950.72,9.78],[950.73,12.53]]]
["binance-futures","BNBUSDT",1762473624585,[[950.67,0.03],[950.63,0.03],[950.61,0.01],[950.6,0.07],[950.58,0.04]],[[950.69,51.05],[950.7,23.94],[950.71,17.9],[950.72,9.78],[950.73,12.86]]]
["binance-futures","BNBUSDT",1762473624641,[[950.68,1.61],[950.67,0.03],[950.63,0.03],[950.61,0.01],[950.6,0.07]],[[950.69,52.44],[950.7,27.04],[950.71,17.9],[950.72,9.78],[950.73,12.88]]]
["binance-futures","BNBUSDT",1762473624680,[[950.68,1.61],[950.67,0.03],[950.63,0.03],[950.61,0.01],[950.6,0.07]],[[950.69,52.44],[950.7,27.04],[950.71,17.9],[950.72,9.78],[950.73,12.88]]]
["binance-futures","BNBUSDT",1762473624746,[[950.68,1.61],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,52.44],[950.7,27.04],[950.71,17.9],[950.72,9.78],[950.73,12.88]]]
["binance-futures","BNBUSDT",1762473624786,[[950.68,1.61],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,52.44],[950.7,26.97],[950.71,17.9],[950.72,9.55],[950.73,12.88]]]
["binance-futures","BNBUSDT",1762473624856,[[950.68,0.94],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,52.44],[950.7,26.97],[950.71,17.9],[950.72,9.55],[950.73,12.88]]]
["binance-futures","BNBUSDT",1762473624911,[[950.68,0.98],[950.67,0.05],[950.63,0.03],[950.61,4.74],[950.6,0.05]],[[950.69,57.19],[950.7,27.0],[950.71,17.9],[950.72,9.89],[950.73,12.88]]]
["binance-futures","BNBUSDT",1762473624961,[[950.68,0.98],[950.67,0.05],[950.63,0.03],[950.61,4.74],[950.6,0.05]],[[950.69,57.19],[950.7,27.0],[950.71,17.91],[950.72,9.89],[950.73,12.88]]]
["binance-futures","BNBUSDT",1762473625018,[[950.68,0.98],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,60.27],[950.7,24.02],[950.71,18.13],[950.72,9.89],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473625115,[[950.68,0.82],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,60.29],[950.7,23.9],[950.71,18.13],[950.72,9.55],[950.73,13.03]]]
["binance-futures","BNBUSDT",1762473625222,[[950.68,0.82],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,60.29],[950.7,23.9],[950.71,18.13],[950.72,9.56],[950.73,13.03]]]
["binance-futures","BNBUSDT",1762473625357,[[950.68,0.82],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,59.87],[950.7,23.9],[950.71,18.13],[950.72,9.56],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473625409,[[950.68,0.83],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,59.87],[950.7,23.87],[950.71,17.91],[950.72,9.56],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473625457,[[950.68,0.83],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,56.77],[950.7,23.87],[950.71,17.91],[950.72,9.56],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473625563,[[950.68,0.83],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,56.77],[950.7,23.87],[950.71,17.91],[950.72,9.9],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473625664,[[950.68,1.46],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,55.57],[950.7,23.87],[950.71,17.91],[950.72,9.56],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473625709,[[950.68,1.46],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,47.66],[950.7,23.87],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473625811,[[950.68,1.48],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,47.66],[950.7,23.87],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473625875,[[950.68,1.52],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,50.14],[950.7,23.87],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473626125,[[950.68,1.52],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,49.84],[950.7,23.87],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473626214,[[950.68,1.52],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,49.54],[950.7,23.87],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473626293,[[950.68,1.52],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,49.24],[950.7,23.87],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473626402,[[950.68,1.93],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,48.94],[950.7,23.87],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473626464,[[950.68,1.93],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,48.64],[950.7,23.85],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473626576,[[950.68,1.93],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,48.34],[950.7,23.85],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473626623,[[950.68,1.93],[950.67,0.05],[950.63,4.76],[950.61,0.01],[950.6,0.05]],[[950.69,45.54],[950.7,23.85],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473626681,[[950.68,1.93],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,45.54],[950.7,23.85],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473626734,[[950.68,1.93],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,45.24],[950.7,23.85],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473626839,[[950.68,1.93],[950.67,0.05],[950.63,4.76],[950.61,0.01],[950.6,0.05]],[[950.69,44.94],[950.7,23.85],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473626905,[[950.68,1.93],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,44.64],[950.7,23.85],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473626968,[[950.68,1.93],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.6,0.05]],[[950.69,44.34],[950.7,23.85],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627009,[[950.68,1.93],[950.67,0.05],[950.63,0.03],[950.61,4.74],[950.6,0.05]],[[950.69,44.34],[950.7,23.85],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627073,[[950.68,1.93],[950.67,0.05],[950.63,0.03],[950.61,4.74],[950.6,0.05]],[[950.69,46.14],[950.7,23.85],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627124,[[950.68,1.98],[950.67,0.05],[950.63,0.03],[950.61,4.74],[950.6,0.05]],[[950.69,45.84],[950.7,23.85],[950.71,17.91],[950.72,9.16],[950.73,13.03]]]
["binance-futures","BNBUSDT",1762473627223,[[950.68,1.94],[950.67,0.05],[950.63,0.03],[950.61,4.74],[950.6,0.05]],[[950.69,45.98],[950.7,23.85],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627271,[[950.68,1.94],[950.67,0.05],[950.63,0.03],[950.61,4.74],[950.6,0.05]],[[950.69,45.68],[950.7,23.85],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627366,[[950.68,0.39],[950.67,0.05],[950.63,0.03],[950.61,4.74],[950.6,0.05]],[[950.69,55.91],[950.7,14.15],[950.71,18.14],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627415,[[950.68,0.08],[950.67,0.05],[950.63,0.03],[950.62,4.73],[950.61,0.01]],[[950.69,45.36],[950.7,26.3],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627450,[[950.68,0.08],[950.67,0.05],[950.63,0.03],[950.62,4.73],[950.61,0.01]],[[950.69,45.06],[950.7,26.3],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627515,[[950.68,0.08],[950.67,0.05],[950.63,0.03],[950.61,0.01]],[[950.69,44.45],[950.7,26.3],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627559,[[950.68,1.87],[950.67,0.05],[950.63,0.03],[950.61,0.01],[948.18,32.57]],[[950.69,44.47],[950.7,26.3],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627617,[[950.68,1.71],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.47,2.77]],[[950.69,44.18],[950.7,26.3],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627672,[[950.68,1.71],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.47,2.77]],[[950.69,43.88],[950.7,26.3],[950.71,17.91],[950.72,9.5],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627748,[[950.68,1.71],[950.67,0.05],[950.63,4.76],[950.61,0.01],[950.47,1.15]],[[950.69,42.58],[950.7,26.3],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627798,[[950.68,1.71],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.47,2.87]],[[950.69,42.27],[950.7,26.3],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627851,[[950.68,1.71],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.47,2.87]],[[950.69,41.97],[950.7,26.3],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473627975,[[950.68,1.71],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.47,2.87]],[[950.69,39.57],[950.7,26.3],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473628023,[[950.68,1.77],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.47,2.87]],[[950.69,39.7],[950.7,26.3],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473628051,[[950.68,1.77],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.47,2.87]],[[950.69,39.4],[950.7,26.3],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473628165,[[950.68,1.77],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.53,6.02]],[[950.69,39.1],[950.7,26.3],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473628241,[[950.68,1.77],[950.67,0.05],[950.63,0.03],[950.61,0.01],[950.53,6.02]],[[950.69,38.8],[950.7,26.3],[950.71,17.91],[950.72,9.16],[950.73,12.55]]]
["binance-futures","BNBUSDT",1762473628361,[[950.63,4.12],[950.61,4.74],[950.6,0.03],[950.58,0.04],[950.56,0.04]],[[950.64,58.66],[950.65,3.23],[950.67,21.74],[950.68,16.22],[950.69,9.12]]]
["binance-futures","BNBUSDT",1762473628407,[[950.63,4.12],[950.61,0.01],[950.6,0.03],[950.58,0.04],[950.56,0.04]],[[950.64,58.66],[950.65,3.23],[950.66,6.83],[950.67,11.99],[950.68,16.65]]]
["binance-futures","BNBUSDT",1762473628458,[[950.63,4.12],[950.61,0.01],[950.6,0.03],[950.58,0.04],[950.56,0.04]],[[950.64,54.89],[950.65,3.23],[950.66,6.83],[950.67,11.61],[950.68,16.22]]]
["binance-futures","BNBUSDT",1762473628505,[[950.63,4.16],[950.61,0.01],[950.6,0.03],[950.58,0.04],[950.56,0.04]],[[950.64,54.91],[950.65,3.23],[950.66,6.83],[950.67,11.61],[950.68,16.22]]]
["binance-futures","BNBUSDT",1762473628597,[[950.63,4.16],[950.61,0.01],[950.6,0.01],[950.58,0.04],[950.56,0.04]],[[950.64,54.92],[950.65,3.23],[950.66,6.83],[950.67,11.61],[950.68,16.22]]]
["binance-futures","BNBUSDT",1762473628647,[[950.63,4.16],[950.61,0.01],[950.6,0.01],[950.58,0.04],[950.56,0.04]],[[950.64,54.92],[950.65,3.25],[950.66,6.83],[950.67,11.61],[950.68,16.22]]]
["binance-futures","BNBUSDT",1762473628698,[[950.63,4.16],[950.61,0.01],[950.6,0.01],[950.58,0.04],[950.56,0.04]],[[950.64,54.92],[950.65,3.26],[950.66,6.83],[950.67,11.61],[950.68,16.7]]]
["binance-futures","BNBUSDT",1762473628736,[[950.63,4.2],[950.61,0.01],[950.6,0.01],[950.58,0.04],[950.56,0.04]],[[950.64,55.08],[950.65,3.26],[950.66,6.83],[950.67,11.61],[950.68,16.22]]]
["binance-futures","BNBUSDT",1762473628792,[[950.63,0.1],[950.61,0.01],[950.6,0.01],[950.59,4.73],[950.58,0.04]],[[950.64,54.78],[950.65,3.26],[950.66,6.83],[950.67,11.61],[950.68,16.7]]]
["binance-futures","BNBUSDT",1762473628860,[[950.58,10.53]],[[950.59,31.27],[950.6,6.72],[950.61,3.46],[950.63,15.24],[950.64,15.28]]]
["binance-futures","BNBUSDT",1762473628911,[[950.53,0.02],[950.52,0.03],[950.49,1.74],[950.48,0.03],[950.46,0.05]],[[950.56,4.01],[950.59,27.82],[950.6,6.72],[950.61,3.23],[950.62,4.86]]]
["binance-futures","BNBUSDT",1762473628969,[[950.55,1.23],[950.54,4.73],[950.53,0.02],[950.52,0.01],[950.49,1.74]],[[950.56,41.8],[950.58,8.98],[950.59,5.24],[950.6,6.94],[950.61,3.23]]]
["binance-futures","BNBUSDT",1762473629019,[[950.55,7.7],[950.54,4.73],[950.53,0.02],[950.52,0.01],[950.49,1.74]],[[950.56,38.24],[950.57,3.16],[950.58,3.82],[950.59,8.88],[950.6,6.94]]]
["binance-futures","BNBUSDT",1762473629072,[[950.55,9.66],[950.53,0.02],[950.52,0.01],[950.5,4.51],[950.49,1.74]],[[950.56,9.12],[950.57,3.16],[950.59,0.02],[950.6,0.03],[950.62,3.15]]]
["binance-futures","BNBUSDT",1762473629121,[[950.55,15.59],[950.53,0.02],[950.52,0.01],[950.5,4.51],[950.49,1.74]],[[950.56,5.71],[950.59,0.02],[950.6,0.03],[950.62,3.15],[950.64,11.67]]]
["binance-futures","BNBUSDT",1762473629172,[[950.55,20.32],[950.53,1.32],[950.52,0.01],[950.5,4.51],[950.49,1.74]],[[950.56,0.98],[950.57,4.73],[950.59,0.02],[950.6,0.03],[950.62,2.23]]]
["binance-futures","BNBUSDT",1762473629209,[[950.55,20.32],[950.53,1.34],[950.52,0.01],[950.5,4.51],[950.49,1.74]],[[950.56,0.99],[950.57,4.73],[950.59,0.02],[950.6,0.03],[950.62,3.93]]]
["binance-futures","BNBUSDT",1762473629257,[[950.55,20.36],[950.53,1.34],[950.52,0.01],[950.5,4.51],[950.49,1.74]],[[950.56,1.45],[950.57,4.73],[950.59,0.02],[950.6,0.03],[950.62,3.93]]]
["binance-futures","BNBUSDT",1762473629330,[[950.55,20.36],[950.53,1.34],[950.52,0.01],[950.5,5.57],[950.49,2.25]],[[950.56,1.45],[950.57,4.73],[950.59,0.02],[950.6,0.02],[950.62,3.93]]]
["binance-futures","BNBUSDT",1762473629371,[[950.55,14.43],[950.53,1.34],[950.52,0.01],[950.5,2.38],[950.49,0.55]],[[950.56,7.94],[950.58,3.46],[950.59,0.02],[950.6,1.93],[950.61,3.51]]]
["binance-futures","BNBUSDT",1762473629436,[[950.52,4.73],[950.49,0.04]],[[950.54,2.37],[950.55,11.36],[950.56,18.66],[950.58,3.4],[950.59,0.02]]]
["binance-futures","BNBUSDT",1762473629488,[[950.46,0.05],[950.45,0.01],[950.44,0.01],[950.42,0.28],[950.4,2.68]],[[950.48,8.8],[950.49,19.85],[950.5,38.78],[950.51,27.82],[950.52,11.64]]]
["binance-futures","BNBUSDT",1762473629539,[[950.46,0.05],[950.45,0.01],[950.44,0.01],[950.42,0.03],[950.4,1.22]],[[950.47,0.96],[950.48,48.75],[950.49,7.92],[950.5,40.14],[950.51,16.04]]]
["binance-futures","BNBUSDT",1762473629590,[[950.43,4.28],[950.42,0.01],[950.4,1.2]],[[950.44,1.7],[950.45,22.57],[950.46,8.69],[950.47,32.97],[950.48,17.97]]]
["binance-futures","BNBUSDT",1762473629644,[[950.4,9.49],[950.37,0.53],[950.36,2.96],[950.28,0.04],[950.27,4.49]],[[950.41,10.62],[950.42,9.08],[950.43,3.23],[950.44,3.64],[950.45,13.47]]]
["binance-futures","BNBUSDT",1762473629698,[[950.4,9.51],[950.39,1.12],[950.37,0.01],[950.36,2.96],[950.28,0.04]],[[950.41,12.86],[950.42,5.73],[950.43,3.23],[950.44,3.64],[950.45,13.95]]]
["binance-futures","BNBUSDT",1762473629745,[[950.4,12.16],[950.39,1.14],[950.37,0.01],[950.36,2.96],[950.29,6.7]],[[950.41,8.2],[950.42,2.5],[950.44,0.01],[950.45,6.71],[950.46,1.99]]]
["binance-futures","BNBUSDT",1762473629802,[[950.4,12.16],[950.39,1.14],[950.37,0.01],[950.36,2.96],[950.29,6.7]],[[950.41,3.43],[950.44,0.01],[950.45,4.65],[950.46,1.99],[950.47,7.01]]]
["binance-futures","BNBUSDT",1762473629853,[[950.4,9.48],[950.39,1.14],[950.38,3.23],[950.37,0.01],[950.36,2.96]],[[950.41,3.45],[950.44,1.71],[950.45,4.65],[950.46,4.12],[950.47,7.01]]]
["binance-futures","BNBUSDT",1762473629905,[[950.4,15.65],[950.39,1.14],[950.38,3.23],[950.37,0.52],[950.36,2.96]],[[950.41,0.48],[950.44,0.01],[950.45,3.08],[950.48,0.04],[950.5,4.27]]]
["binance-futures","BNBUSDT",1762473629959,[[950.47,11.21],[950.45,6.47],[950.44,28.21],[950.43,29.55],[950.42,18.29]],[[950.48,0.04],[950.5,2.13],[950.52,0.01],[950.54,2.42],[950.55,6.06]]]
["binance-futures","BNBUSDT",1762473630010,[[950.53,4.16],[950.52,0.28],[950.51,1.95],[950.5,12.0],[950.49,31.59]],[[950.54,2.4],[950.63,1.72],[950.64,0.71],[950.65,0.01],[950.67,5.46]]]
["binance-futures","BNBUSDT",1762473630062,[[950.53,35.83],[950.51,3.87],[950.5,40.02],[950.49,10.1]],[[950.54,2.4],[950.56,0.95],[950.59,0.02],[950.63,1.71],[950.64,0.05]]]
["binance-futures","BNBUSDT",1762473630114,[[950.54,3.09],[950.53,35.88],[950.51,19.71],[950.5,29.24],[950.49,10.12]],[[950.56,0.95],[950.59,0.02],[950.63,0.02],[950.64,0.05],[950.68,0.03]]]
["binance-futures","BNBUSDT",1762473630164,[[950.55,35.44],[950.54,27.78],[950.53,20.41],[950.52,4.88],[950.51,14.21]],[[950.56,0.94],[950.59,0.02],[950.62,0.01],[950.63,0.02],[950.64,0.04]]]
["binance-futures","BNBUSDT",1762473630217,[[950.55,36.06],[950.54,24.1],[950.53,20.41],[950.52,4.81],[950.51,14.14]],[[950.56,0.96],[950.59,0.02],[950.62,0.01],[950.63,0.02],[950.64,0.04]]]
["binance-futures","BNBUSDT",1762473630265,[[950.55,36.66],[950.54,24.12],[950.53,20.41],[950.52,4.81],[950.51,14.14]],[[950.56,0.66],[950.59,0.02],[950.62,0.01],[950.63,0.02],[950.64,0.04]]]
["binance-futures","BNBUSDT",1762473630320,[[950.55,39.19],[950.54,24.12],[950.53,20.41],[950.52,4.21],[950.51,14.14]],[[950.56,0.66],[950.59,0.02],[950.62,0.01],[950.63,0.02],[950.64,0.04]]]
["binance-futures","BNBUSDT",1762473630454,[[950.55,39.12],[950.54,24.12],[950.53,20.41],[950.52,4.21],[950.51,14.14]],[[950.56,0.66],[950.59,0.02],[950.62,0.01],[950.63,0.02],[950.64,0.04]]]
["binance-futures","BNBUSDT",1762473630508,[[950.55,39.05],[950.54,24.12],[950.53,20.38],[950.52,4.21],[950.51,14.14]],[[950.56,0.5],[950.58,0.01],[950.59,0.02],[950.62,0.01],[950.63,0.02]]]
["binance-futures","BNBUSDT",1762473630561,[[950.6,27.79],[950.59,14.42],[950.58,5.92],[950.57,13.58],[950.56,16.42]],[[950.62,0.01],[950.68,0.03],[950.7,1.3],[950.72,0.06],[950.73,0.01]]]
["binance-futures","BNBUSDT",1762473630612,[[950.67,20.52],[950.64,5.74],[950.63,33.12],[950.62,12.28],[950.61,15.2]],[[950.68,0.07],[950.7,0.03],[950.71,0.03],[950.72,0.06],[950.74,2.12]]]
["binance-futures","BNBUSDT",1762473630668,[[950.67,6.96],[950.64,16.84],[950.63,11.08],[950.62,6.37],[950.61,13.08]],[[950.68,12.92],[950.69,0.13],[950.7,3.44],[950.71,0.03],[950.72,1.96]]]
["binance-futures","BNBUSDT",1762473630719,[[950.67,3.07],[950.64,5.29],[950.63,11.08],[950.62,6.37],[950.61,7.17]],[[950.68,12.92],[950.69,0.13],[950.7,3.44],[950.71,0.03],[950.72,1.96]]]
["binance-futures","BNBUSDT",1762473630820,[[950.67,10.18],[950.66,0.02],[950.65,1.69],[950.64,8.85],[950.63,11.08]],[[950.68,8.65],[950.69,0.13],[950.7,4.76],[950.71,0.03],[950.72,0.27]]]
["binance-futures","BNBUSDT",1762473630876,[[950.67,10.18],[950.66,0.02],[950.65,1.69],[950.64,8.85],[950.63,14.59]],[[950.68,8.65],[950.69,0.13],[950.7,4.76],[950.71,0.03],[950.72,0.27]]]
["binance-futures","BNBUSDT",1762473630926,[[950.67,12.93],[950.66,0.02],[950.65,1.69],[950.64,8.85],[950.63,14.59]],[[950.68,6.58],[950.69,0.13],[950.7,0.03],[950.71,0.03],[950.72,0.27]]]
["binance-futures","BNBUSDT",1762473630982,[[950.67,10.25],[950.66,0.02],[950.64,8.85],[950.63,14.59]],[[950.68,7.38],[950.69,0.13],[950.7,4.76],[950.71,0.03],[950.72,1.96]]]
["binance-futures","BNBUSDT",1762473631032,[[950.67,10.25],[950.66,0.02],[950.65,1.69],[950.64,8.85],[950.63,14.59]],[[950.68,6.61],[950.69,0.13],[950.7,0.03],[950.71,0.03],[950.72,1.96]]]
["binance-futures","BNBUSDT",1762473631156,[[950.67,10.25],[950.66,0.02],[950.65,4.92],[950.64,8.85],[950.63,14.59]],[[950.68,6.61],[950.69,0.13],[950.7,0.12],[950.71,0.03],[950.72,1.96]]]
["binance-futures","BNBUSDT",1762473631193,[[950.67,10.25],[950.66,0.02],[950.65,4.92],[950.64,8.85],[950.63,6.82]],[[950.68,6.61],[950.69,0.13],[950.7,0.12],[950.71,0.03],[950.72,1.96]]]
["binance-futures","BNBUSDT",1762473631262,[[950.67,10.25],[950.66,0.02],[950.65,4.92],[950.64,8.85],[950.63,6.82]],[[950.68,6.61],[950.69,0.13],[950.7,0.12],[950.71,0.02],[950.72,1.95]]]
["binance-futures","BNBUSDT",1762473631312,[[950.67,6.81],[950.66,0.02],[950.64,8.85],[950.63,6.84]],[[950.68,18.28],[950.69,0.24],[950.7,0.12],[950.71,0.02],[950.72,1.95]]]
["binance-futures","BNBUSDT",1762473631362,[[950.65,6.45],[950.64,1.82],[950.63,3.31],[950.62,4.0],[950.6,5.18]],[[950.66,39.43],[950.67,16.74],[950.68,5.25],[950.69,0.15],[950.7,0.35]]]
["binance-futures","BNBUSDT",1762473631415,[[950.65,6.45],[950.64,1.82],[950.63,3.31],[950.62,4.0],[950.6,0.03]],[[950.66,39.45],[950.67,14.6],[950.68,5.25],[950.69,0.15],[950.7,0.35]]]
["binance-futures","BNBUSDT",1762473631468,[[950.65,8.72],[950.64,1.82],[950.63,3.31],[950.62,4.0],[950.6,0.03]],[[950.66,39.42],[950.67,14.6],[950.68,5.07],[950.69,0.15],[950.7,0.12]]]
["binance-futures","BNBUSDT",1762473631514,[[950.65,6.47],[950.64,0.02],[950.63,3.31],[950.62,4.0],[950.6,0.03]],[[950.66,38.94],[950.67,14.61],[950.68,5.02],[950.69,0.46],[950.7,0.12]]]
["binance-futures","BNBUSDT",1762473631570,[[950.65,6.47],[950.64,0.02],[950.63,3.31],[950.62,4.0],[950.6,0.03]],[[950.66,37.9],[950.67,14.61],[950.68,5.02],[950.69,0.46],[950.7,0.12]]]
["binance-futures","BNBUSDT",1762473631806,[[950.65,12.98],[950.63,3.29],[950.62,4.0],[950.61,3.5],[950.6,0.03]],[[950.66,37.92],[950.67,14.61],[950.68,5.02],[950.69,0.15],[950.7,0.12]]]
["binance-futures","BNBUSDT",1762473631862,[[950.65,20.09],[950.63,3.29],[950.62,4.0],[950.61,3.5],[950.6,2.41]],[[950.66,4.86],[950.67,0.01],[950.68,0.04],[950.69,0.15],[950.7,0.12]]]
["binance-futures","BNBUSDT",1762473631908,[[950.65,22.77],[950.64,1.71],[950.63,3.29],[950.62,4.0],[950.61,3.5]],[[950.66,0.13],[950.67,0.01],[950.68,0.04],[950.69,0.15],[950.7,0.12]]]
["binance-futures","BNBUSDT",1762473631969,[[950.65,22.83],[950.64,1.71],[950.63,3.29],[950.62,4.0],[950.61,3.5]],[[950.66,0.13],[950.67,0.01],[950.68,0.04],[950.69,0.15],[950.7,0.12]]]
["binance-futures","BNBUSDT",1762473632021,[[950.65,16.83],[950.64,0.02],[950.63,3.29],[950.62,4.0],[950.61,3.5]],[[950.66,10.08],[950.67,0.01],[950.68,0.22],[950.69,4.88],[950.7,0.35]]]
["binance-futures","BNBUSDT",1762473632071,[[950.65,16.83],[950.64,0.02],[950.63,3.29],[950.62,4.0],[950.61,3.5]],[[950.66,10.08],[950.67,0.01],[950.68,0.22],[950.69,0.15],[950.7,2.04]]]
["binance-futures","BNBUSDT",1762473632120,[[950.65,14.63],[950.64,0.02],[950.63,3.29],[950.62,4.0],[950.61,3.5]],[[950.66,11.77],[950.67,0.01],[950.68,3.45],[950.69,0.15],[950.7,2.04]]]
["binance-futures","BNBUSDT",1762473632176,[[950.65,14.63],[950.64,0.02],[950.63,3.29],[950.62,4.0],[950.61,3.5]],[[950.66,11.79],[950.67,0.01],[950.68,0.22],[950.69,0.15],[950.7,2.03]]]
["binance-futures","BNBUSDT",1762473632237,[[950.65,22.68],[950.64,3.32],[950.63,3.29],[950.62,4.0],[950.61,3.5]],[[950.66,0.13],[950.67,0.01],[950.68,0.04],[950.69,0.15],[950.7,0.11]]]
["binance-futures","BNBUSDT",1762473632394,[[950.65,22.68],[950.64,3.32],[950.63,3.29],[950.62,4.0],[950.61,3.5]],[[950.66,0.13],[950.67,0.01],[950.68,0.04],[950.69,0.15],[950.7,0.13]]]
["binance-futures","BNBUSDT",1762473632454,[[950.65,22.68],[950.64,3.32],[950.63,3.31],[950.62,4.0],[950.61,3.5]],[[950.66,0.13],[950.67,0.01],[950.68,0.04],[950.69,0.15],[950.7,0.13]]]
["binance-futures","BNBUSDT",1762473632507,[[950.65,22.68],[950.64,3.32],[950.63,3.31],[950.62,4.0],[950.61,3.5]],[[950.66,0.13],[950.68,0.04],[950.69,0.15],[950.7,0.13],[950.72,0.03]]]
["binance-futures","BNBUSDT",1762473632558,[[950.65,22.68],[950.64,3.32],[950.63,3.31],[950.62,4.0],[950.61,3.5]],[[950.66,0.13],[950.68,0.04],[950.69,0.15],[950.7,0.13],[950.72,0.5]]]
["binance-futures","BNBUSDT",1762473632611,[[950.72,7.4],[950.7,3.23],[950.69,1.65],[950.68,6.58],[950.67,0.01]],[[950.73,14.69],[950.75,1.27],[950.76,0.18],[950.77,1.73],[950.79,0.04]]]
["binance-futures","BNBUSDT",1762473632661,[[950.72,7.39],[950.7,3.23],[950.69,1.46],[950.68,4.59],[950.67,0.01]],[[950.73,14.69],[950.74,0.11],[950.76,0.33],[950.77,1.73],[950.78,0.49]]]
["binance-futures","BNBUSDT",1762473632715,[[950.72,8.85],[950.7,3.23],[950.69,1.46],[950.68,4.59],[950.67,0.01]],[[950.73,16.49],[950.74,0.11],[950.76,0.33],[950.77,1.73],[950.78,0.49]]]
["binance-futures","BNBUSDT",1762473632765,[[950.72,8.87],[950.69,1.46],[950.68,4.59],[950.67,0.01]],[[950.73,16.51],[950.74,0.11],[950.76,0.33],[950.77,1.73],[950.78,0.49]]]
["binance-futures","BNBUSDT",1762473632815,[[950.72,8.87],[950.69,1.46],[950.68,4.59],[950.67,0.01],[946.85,1.56]],[[950.73,16.51],[950.74,0.11],[950.76,0.33],[950.77,1.73],[950.78,0.49]]]
["binance-futures","BNBUSDT",1762473632871,[[950.72,8.87],[950.69,1.46],[950.68,4.59],[950.67,0.01],[950.13,0.16]],[[950.73,16.51],[950.74,0.11],[950.76,0.33],[950.77,1.73],[950.78,0.49]]]
["binance-futures","BNBUSDT",1762473632918,[[950.72,8.78],[950.69,1.46],[950.68,4.61],[950.67,0.01],[950.61,0.01]],[[950.73,16.51],[950.74,0.11],[950.76,0.33],[950.77,1.73],[950.78,0.49]]]
["binance-futures","BNBUSDT",1762473632993,[[950.72,8.78],[950.69,1.46],[950.68,4.61],[950.67,0.01],[950.63,3.29]],[[950.73,16.51],[950.74,0.11],[950.76,0.33],[950.77,1.73],[950.78,0.49]]]
["binance-futures","BNBUSDT",1762473633048,[[950.72,14.27],[950.7,3.23],[950.69,1.46],[950.68,4.61],[950.67,2.47]],[[950.73,12.89],[950.76,0.18],[950.77,0.04],[950.8,2.52],[950.81,1.73]]]
["binance-futures","BNBUSDT",1762473633110,[[950.72,14.27],[950.7,3.23],[950.69,1.46],[950.68,4.61],[950.67,2.47]],[[950.73,12.89],[950.76,0.18],[950.77,0.42],[950.8,1.55],[950.81,1.73]]]
["binance-futures","BNBUSDT",1762473633160,[[950.72,14.27],[950.7,3.23],[950.69,1.46],[950.68,4.61],[950.67,2.48]],[[950.73,12.89],[950.76,0.18],[950.77,0.42],[950.8,1.55],[950.81,1.73]]]
["binance-futures","BNBUSDT",1762473633193,[[950.72,14.27],[950.7,3.23],[950.69,1.46],[950.68,4.61],[950.67,2.48]],[[950.73,12.89],[950.76,0.18],[950.77,0.04],[950.8,1.19],[950.81,1.73]]]
["binance-futures","BNBUSDT",1762473633264,[[950.72,14.27],[950.7,3.23],[950.69,1.46],[950.68,4.61],[950.67,3.48]],[[950.73,12.89],[950.76,0.18],[950.77,0.04],[950.8,1.19],[950.81,1.73]]]
["binance-futures","BNBUSDT",1762473633447,[[950.72,14.27],[950.7,3.23],[950.69,1.46],[950.68,4.61],[950.67,3.48]],[[950.73,12.9],[950.76,0.18],[950.77,0.04],[950.8,1.19],[950.81,1.73]]]
["binance-futures","BNBUSDT",1762473633518,[[950.72,2.32],[950.69,1.46],[950.68,1.31],[950.67,1.02]],[[950.73,21.05],[950.76,0.41],[950.77,2.1],[950.78,2.76],[950.8,2.01]]]
["binance-futures","BNBUSDT",1762473633570,[[950.72,0.1],[950.71,0.02],[950.68,1.31],[950.67,1.02],[950.59,0.02]],[[950.73,21.05],[950.76,0.41],[950.77,2.1],[950.78,2.76],[950.8,2.01]]]
["binance-futures","BNBUSDT",1762473633606,[[950.67,4.93],[950.65,1.8],[950.59,1.71]],[[950.68,19.89],[950.69,12.84],[950.7,3.23],[950.72,12.0],[950.73,3.27]]]
["binance-futures","BNBUSDT",1762473633656,[[950.67,11.38],[950.65,1.8],[950.59,1.71],[950.48,7.64],[950.47,7.94]],[[950.68,19.37],[950.69,10.76],[950.7,3.23],[950.72,11.73],[950.73,3.27]]]
["binance-futures","BNBUSDT",1762473633710,[[950.67,17.01],[950.66,8.2],[950.65,1.8],[950.64,0.01],[950.59,0.02]],[[950.68,11.63],[950.69,7.44],[950.72,8.41],[950.73,0.04],[950.76,0.41]]]
["binance-futures","BNBUSDT",1762473633776,[[950.67,17.0],[950.66,3.47],[950.65,1.8],[950.64,0.01],[950.59,0.16]],[[950.68,11.63],[950.69,6.72],[950.7,0.01],[950.72,8.01],[950.73,0.04]]]
["binance-futures","BNBUSDT",1762473633878,[[950.67,17.0],[950.66,3.47],[950.65,1.8],[950.64,0.01],[950.59,0.16]],[[950.68,11.63],[950.69,6.72],[950.7,0.22],[950.72,8.2],[950.73,0.04]]]
["binance-futures","BNBUSDT",1762473633915,[[950.67,17.0],[950.66,3.47],[950.65,1.8],[950.64,0.01],[950.59,0.16]],[[950.68,11.64],[950.69,6.72],[950.7,0.22],[950.72,8.2],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473634073,[[950.67,17.0],[950.66,3.47],[950.65,1.8],[950.64,0.03],[950.59,0.16]],[[950.68,11.64],[950.69,4.73],[950.7,0.22],[950.72,8.2],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473634129,[[950.67,17.0],[950.66,3.49],[950.65,1.8],[950.64,0.03],[950.59,0.02]],[[950.68,11.64],[950.69,4.73],[950.7,0.01],[950.72,8.01],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473634165,[[950.67,17.33],[950.66,3.49],[950.65,1.8],[950.64,0.03],[950.6,2.41]],[[950.68,11.66],[950.69,4.73],[950.7,0.01],[950.72,8.41],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473634234,[[950.67,17.33],[950.66,3.49],[950.65,1.8],[950.64,0.03],[950.6,2.41]],[[950.68,5.19],[950.69,4.73],[950.7,0.01],[950.72,6.02],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473634286,[[950.67,17.33],[950.66,3.55],[950.65,1.8],[950.64,0.03],[950.6,2.41]],[[950.68,5.19],[950.69,4.73],[950.7,0.01],[950.72,3.48],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473634315,[[950.67,17.33],[950.66,3.55],[950.65,1.8],[950.64,0.03],[950.6,2.41]],[[950.68,5.19],[950.69,3.47],[950.7,0.01],[950.72,3.48],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473634410,[[950.67,17.33],[950.66,3.55],[950.65,1.8],[950.64,0.03],[950.6,2.41]],[[950.68,5.18],[950.69,3.47],[950.7,0.01],[950.72,3.48],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473634512,[[950.67,17.33],[950.66,3.55],[950.65,1.8],[950.64,0.03],[950.6,2.41]],[[950.68,5.23],[950.69,3.47],[950.7,0.01],[950.72,3.48],[950.73,0.51]]]
["binance-futures","BNBUSDT",1762473634532,[[950.67,17.33],[950.66,3.55],[950.65,1.8],[950.64,0.03],[950.6,2.41]],[[950.68,11.68],[950.69,3.47],[950.7,0.22],[950.72,3.67],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473634619,[[950.67,17.33],[950.66,3.55],[950.65,1.82],[950.64,0.03],[950.63,3.31]],[[950.68,14.04],[950.69,3.47],[950.7,0.22],[950.72,3.67],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473634701,[[950.67,17.33],[950.66,3.55],[950.65,1.82],[950.64,0.03],[950.63,3.31]],[[950.68,11.84],[950.69,3.47],[950.7,0.22],[950.72,3.67],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473634749,[[950.67,22.02],[950.66,3.55],[950.65,1.82],[950.64,0.03],[950.63,3.31]],[[950.68,11.55],[950.69,3.47],[950.7,0.01],[950.72,3.48],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473634810,[[950.67,22.02],[950.66,3.55],[950.65,1.82],[950.64,0.03],[950.63,3.31]],[[950.68,11.55],[950.69,3.47],[950.7,0.01],[950.72,3.88],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762473634969,[[950.67,24.74],[950.66,3.55],[950.65,1.82],[950.64,1.72],[950.63,3.31]],[[950.68,1.11],[950.7,0.01],[950.72,3.48],[950.73,0.03],[950.76,0.18]]]
["binance-futures","BNBUSDT",1762473635020,[[950.67,22.06],[950.66,3.55],[950.65,3.19],[950.64,0.03],[950.63,3.31]],[[950.68,0.56],[950.7,0.01],[950.72,3.48],[950.73,0.03],[950.76,1.87]]]
["binance-futures","BNBUSDT",1762473635119,[[950.67,22.06],[950.66,3.55],[950.65,3.19],[950.64,0.03],[950.63,3.31]],[[950.68,0.52],[950.7,0.01],[950.72,3.48],[950.73,0.03],[950.76,1.87]]]
["binance-futures","BNBUSDT",1762473635197,[[950.67,22.06],[950.66,3.55],[950.65,3.19],[950.64,0.01],[950.63,3.31]],[[950.68,0.52],[950.7,0.01],[950.72,3.48],[950.73,0.03],[950.76,1.87]]]
["binance-futures","BNBUSDT",1762473635241,[[950.67,22.01],[950.66,3.55],[950.65,3.19],[950.64,0.01],[950.63,3.31]],[[950.68,0.52],[950.7,0.01],[950.72,3.48],[950.73,0.03],[950.75,0.64]]]
["binance-futures","BNBUSDT",1762473635310,[[950.67,22.39],[950.66,3.55],[950.65,3.19],[950.64,1.7],[950.63,3.31]],[[950.68,0.52],[950.7,0.01],[950.72,3.48],[950.73,0.03],[950.75,0.64]]]
["binance-futures","BNBUSDT",1762473635362,[[950.67,22.39],[950.66,3.56],[950.65,3.19],[950.64,0.01],[950.63,3.31]],[[950.68,0.52],[950.7,0.01],[950.72,3.48],[950.73,0.03],[950.75,0.64]]]
["binance-futures","BNBUSDT",1762473635413,[[950.67,31.43],[950.66,3.56],[950.65,3.19],[950.64,0.01],[950.63,3.31]],[[950.68,0.52],[950.7,0.01],[950.72,3.48],[950.73,0.03],[950.75,1.92]]]
["binance-futures","BNBUSDT",1762473635466,[[950.67,31.43],[950.66,3.56],[950.65,3.19],[950.64,0.01],[950.63,3.31]],[[950.68,0.52],[950.7,0.01],[950.72,0.01],[950.73,0.03],[950.93,2.77]]]
["binance-futures","BNBUSDT",1762473635518,[[950.67,31.43],[950.66,3.56],[950.65,3.19],[950.64,0.01],[950.63,6.41]],[[950.68,0.52],[950.7,0.01],[950.72,0.01],[950.73,0.03],[950.76,0.16]]]
["binance-futures","BNBUSDT",1762473635568,[[950.8,11.75],[950.79,1.29],[950.77,1.69],[950.76,3.5],[950.75,10.58]],[[950.81,12.09],[950.82,0.36],[950.83,0.01],[950.84,0.04],[950.85,1.31]]]
["binance-futures","BNBUSDT",1762473635621,[[950.79,1.29],[950.77,3.58],[950.76,3.5],[950.75,5.29]],[[950.8,3.97],[950.81,16.91],[950.82,0.36],[950.83,0.21],[950.84,0.04]]]
["binance-futures","BNBUSDT",1762473635672,[[950.79,6.04],[950.76,3.5],[950.75,5.29],[950.73,3.64],[950.72,6.79]],[[950.8,18.96],[950.81,3.69],[950.82,0.36],[950.84,0.37],[950.88,1.45]]]
["binance-futures","BNBUSDT",1762473635721,[[950.79,6.35],[950.76,3.5],[950.75,5.29],[950.73,3.64],[950.72,6.79]],[[950.8,18.96],[950.81,3.69],[950.82,0.36],[950.84,0.37],[950.87,1.07]]]
["binance-futures","BNBUSDT",1762473635778,[[950.79,7.42],[950.78,0.02],[950.76,3.52],[950.75,5.29],[950.73,3.64]],[[950.8,18.96],[950.81,3.69],[950.82,0.36],[950.84,0.04],[950.87,1.07]]]
["binance-futures","BNBUSDT",1762473635824,[[950.79,9.6],[950.78,0.02],[950.76,0.05],[950.75,1.82],[950.73,3.64]],[[950.8,18.96],[950.81,3.69],[950.82,0.36],[950.84,0.04],[950.87,1.07]]]
["binance-futures","BNBUSDT",1762473635875,[[950.79,9.6],[950.78,0.02],[950.76,0.05],[950.75,1.82],[950.73,3.64]],[[950.8,18.96],[950.81,8.42],[950.82,0.36],[950.84,0.04],[950.85,0.01]]]
["binance-futures","BNBUSDT",1762473635944,[[950.8,31.14],[950.79,7.33],[950.78,0.02],[950.77,3.23],[950.76,0.05]],[[950.81,0.49],[950.82,0.36],[950.84,0.04],[950.85,0.01],[950.86,0.36]]]
["binance-futures","BNBUSDT",1762473635995,[[950.8,44.39],[950.79,7.29],[950.78,0.02],[950.77,3.23],[950.76,0.05]],[[950.81,0.03],[950.82,0.36],[950.84,0.04],[950.85,0.01],[950.86,0.36]]]
["binance-futures","BNBUSDT",1762473636046,[[950.8,44.39],[950.79,7.29],[950.78,0.02],[950.77,3.23],[950.76,0.9]],[[950.81,0.03],[950.82,0.36],[950.84,0.04],[950.85,0.01],[950.86,0.36]]]
["binance-futures","BNBUSDT",1762473636094,[[950.8,44.41],[950.79,6.98],[950.78,0.02],[950.77,3.23],[950.76,0.9]],[[950.81,0.03],[950.82,0.36],[950.84,0.04],[950.85,0.01],[950.86,0.36]]]
["binance-futures","BNBUSDT",1762473636143,[[950.8,44.72],[950.79,6.98],[950.78,0.02],[950.77,3.23],[950.76,0.9]],[[950.81,0.03],[950.82,0.36],[950.84,0.04],[950.85,0.01],[950.86,0.36]]]
["binance-futures","BNBUSDT",1762473636198,[[950.8,44.72],[950.79,6.99],[950.78,0.02],[950.77,3.23],[950.76,0.9]],[[950.81,0.03],[950.82,0.36],[950.84,0.04],[950.85,0.01],[950.86,0.36]]]
["binance-futures","BNBUSDT",1762473636250,[[950.81,20.92],[950.8,24.21],[950.79,6.68],[950.77,3.23],[950.76,0.9]],[[950.82,3.4],[950.84,0.04],[950.85,0.01],[950.86,2.03],[950.88,2.17]]]
["binance-futures","BNBUSDT",1762473636298,[[950.81,21.96],[950.8,24.21],[950.79,5.94],[950.77,3.23],[950.76,0.9]],[[950.82,3.42],[950.84,0.04],[950.85,0.01],[950.86,2.03],[950.88,2.15]]]
["binance-futures","BNBUSDT",1762473636355,[[950.81,22.83],[950.8,23.36],[950.79,5.94],[950.77,3.23],[950.76,0.9]],[[950.82,3.31],[950.84,0.04],[950.85,0.01],[950.86,0.34],[950.88,0.05]]]
["binance-futures","BNBUSDT",1762473636409,[[950.81,19.57],[950.8,21.37],[950.79,5.94],[950.77,3.23],[950.76,0.05]],[[950.82,9.78],[950.84,0.04],[950.85,0.01],[950.86,2.03],[950.87,0.54]]]
["binance-futures","BNBUSDT",1762473636454,[[950.81,28.65],[950.8,10.34],[950.79,5.94],[950.77,3.23],[950.76,0.05]],[[950.82,9.78],[950.84,0.04],[950.85,0.01],[950.86,0.34],[950.87,0.54]]]
["binance-futures","BNBUSDT",1762473636514,[[950.81,28.96],[950.8,10.04],[950.79,5.94],[950.77,3.23],[950.76,0.05]],[[950.82,9.78],[950.84,0.04],[950.85,0.01],[950.86,2.03],[950.87,0.54]]]
["binance-futures","BNBUSDT",1762473636578,[[950.81,29.0],[950.8,10.04],[950.79,5.94],[950.77,3.23],[950.76,0.05]],[[950.82,3.33],[950.84,0.04],[950.85,0.01],[950.86,0.34],[950.87,0.54]]]
["binance-futures","BNBUSDT",1762473636625,[[950.81,29.0],[950.8,10.04],[950.79,5.94],[950.77,3.23],[950.76,0.05]],[[950.82,3.33],[950.84,4.77],[950.85,0.01],[950.86,0.34],[950.89,0.84]]]
["binance-futures","BNBUSDT",1762473636670,[[950.81,29.0],[950.8,10.04],[950.79,5.94],[950.77,3.23],[950.76,0.05]],[[950.82,3.33],[950.84,0.04],[950.85,0.01],[950.86,0.34],[950.89,0.84]]]
["binance-futures","BNBUSDT",1762473636734,[[950.81,29.0],[950.8,10.04],[950.79,5.94],[950.77,3.23],[950.76,0.05]],[[950.82,3.33],[950.84,4.77],[950.85,0.01],[950.86,0.34],[950.88,0.69]]]
["binance-futures","BNBUSDT",1762473636766,[[950.81,29.0],[950.8,10.04],[950.79,5.96],[950.78,0.02],[950.77,3.23]],[[950.82,1.24],[950.83,0.02],[950.84,0.04],[950.85,0.01],[950.86,0.34]]]
["binance-futures","BNBUSDT",1762473636836,[[950.81,29.0],[950.8,11.69],[950.79,5.96],[950.78,0.02],[950.77,3.23]],[[950.82,1.24],[950.83,0.02],[950.84,0.03],[950.85,0.01],[950.86,0.34]]]
["binance-futures","BNBUSDT",1762473636880,[[950.81,29.02],[950.8,11.69],[950.79,5.96],[950.78,0.02],[950.77,3.23]],[[950.82,1.24],[950.83,0.02],[950.84,0.03],[950.85,0.01],[950.86,0.34]]]
["binance-futures","BNBUSDT",1762473636942,[[950.81,29.02],[950.8,11.69],[950.79,6.48],[950.78,0.02],[950.77,3.23]],[[950.82,1.24],[950.83,0.02],[950.84,0.03],[950.85,0.01],[950.86,0.34]]]
["binance-futures","BNBUSDT",1762473637158,[[950.81,28.94],[950.8,11.69],[950.79,6.48],[950.78,0.02],[950.77,3.23]],[[950.82,1.24],[950.83,0.02],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473637183,[[950.81,28.94],[950.8,11.69],[950.79,5.96],[950.78,0.02],[950.77,3.23]],[[950.82,1.24],[950.83,0.02],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473637264,[[950.81,28.7],[950.8,10.04],[950.79,5.96],[950.78,0.02],[950.77,3.23]],[[950.82,4.7],[950.83,4.75],[950.84,0.03],[950.85,0.01],[950.86,2.02]]]
["binance-futures","BNBUSDT",1762473637316,[[950.81,20.4],[950.8,3.51],[950.79,2.73],[950.78,0.02]],[[950.82,11.19],[950.83,0.02],[950.84,0.21],[950.85,0.01],[950.86,2.25]]]
["binance-futures","BNBUSDT",1762473637367,[[950.81,17.42],[950.8,3.51],[950.79,2.73],[950.76,0.03],[950.75,5.44]],[[950.82,13.02],[950.83,0.02],[950.84,0.21],[950.85,0.01],[950.86,2.25]]]
["binance-futures","BNBUSDT",1762473637421,[[950.81,17.42],[950.8,3.51],[950.79,2.73],[950.76,0.03],[950.75,5.44]],[[950.82,13.02],[950.83,0.03],[950.84,0.21],[950.85,1.13],[950.86,2.25]]]
["binance-futures","BNBUSDT",1762473637479,[[950.81,19.13],[950.8,3.51],[950.79,2.73],[950.76,0.03],[950.75,5.44]],[[950.82,11.22],[950.83,0.03],[950.84,0.21],[950.85,1.13],[950.86,2.25]]]
["binance-futures","BNBUSDT",1762473637515,[[950.81,22.4],[950.8,3.51],[950.79,2.73],[950.76,0.03],[950.75,5.44]],[[950.82,4.81],[950.83,0.03],[950.84,0.03],[950.85,1.13],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473637621,[[950.81,22.4],[950.8,3.51],[950.79,2.73],[950.77,0.53],[950.76,0.03]],[[950.82,4.81],[950.83,0.03],[950.84,0.03],[950.85,1.13],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473637674,[[950.81,22.4],[950.8,3.51],[950.79,2.73],[950.76,0.03]],[[950.82,4.81],[950.83,0.03],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473637724,[[950.81,22.4],[950.8,3.51],[950.79,2.73],[950.76,0.12],[950.75,5.96]],[[950.82,4.5],[950.83,0.02],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473637777,[[950.81,22.4],[950.8,3.51],[950.79,2.73],[950.76,0.03],[950.75,5.96]],[[950.82,10.95],[950.83,0.66],[950.84,0.03],[950.85,0.01],[950.86,2.02]]]
["binance-futures","BNBUSDT",1762473637883,[[950.81,10.81],[950.8,0.04],[950.79,6.05],[950.76,0.03],[950.75,1.82]],[[950.82,25.93],[950.83,0.66],[950.84,3.44],[950.85,0.31],[950.86,2.35]]]
["binance-futures","BNBUSDT",1762473637934,[[950.81,10.81],[950.8,0.04],[950.79,1.32],[950.76,0.03],[950.75,1.82]],[[950.82,23.25],[950.83,2.7],[950.84,3.44],[950.85,0.31],[950.86,0.66]]]
["binance-futures","BNBUSDT",1762473637986,[[950.81,10.81],[950.8,0.04],[950.79,1.32],[950.76,0.03],[950.75,1.82]],[[950.82,23.25],[950.83,2.72],[950.84,3.44],[950.85,0.31],[950.86,0.66]]]
["binance-futures","BNBUSDT",1762473638037,[[950.81,10.9],[950.8,0.04],[950.79,1.32],[950.76,0.03],[950.75,1.82]],[[950.82,23.25],[950.83,2.73],[950.84,3.44],[950.85,0.31],[950.86,0.66]]]
["binance-futures","BNBUSDT",1762473638093,[[950.81,11.03],[950.8,0.04],[950.79,1.32],[950.76,0.03],[950.75,1.82]],[[950.82,23.24],[950.83,2.73],[950.84,3.44],[950.85,0.31],[950.86,0.66]]]
["binance-futures","BNBUSDT",1762473638133,[[950.81,11.03],[950.8,0.04],[950.79,1.32],[950.76,0.03],[950.75,1.82]],[[950.82,25.77],[950.83,2.73],[950.84,3.44],[950.85,0.31],[950.86,0.66]]]
["binance-futures","BNBUSDT",1762473638195,[[950.81,12.9],[950.8,0.04],[950.79,6.05],[950.76,2.15],[950.75,1.82]],[[950.82,18.22],[950.83,2.73],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473638228,[[950.81,11.03],[950.8,0.04],[950.79,1.32],[950.76,0.03],[950.75,1.82]],[[950.82,23.6],[950.83,0.69],[950.84,0.03],[950.85,0.32],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473638295,[[950.81,11.05],[950.8,0.04],[950.79,1.32],[950.76,0.03],[950.75,1.82]],[[950.82,23.63],[950.83,0.69],[950.84,0.21],[950.85,0.01],[950.86,3.84]]]
["binance-futures","BNBUSDT",1762473638351,[[950.81,11.05],[950.8,0.04],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,23.63],[950.83,0.69],[950.84,0.21],[950.85,0.01],[950.86,3.84]]]
["binance-futures","BNBUSDT",1762473638400,[[950.81,11.09],[950.8,0.04],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,24.02],[950.83,0.69],[950.84,0.21],[950.85,0.01],[950.86,3.84]]]
["binance-futures","BNBUSDT",1762473638451,[[950.81,11.09],[950.8,0.04],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,24.02],[950.83,0.69],[950.84,0.21],[950.85,0.01],[950.86,2.15]]]
["binance-futures","BNBUSDT",1762473638560,[[950.81,13.05],[950.8,0.04],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,23.99],[950.83,0.69],[950.84,0.03],[950.85,0.01],[950.86,1.92]]]
["binance-futures","BNBUSDT",1762473638608,[[950.81,13.05],[950.8,0.04],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,23.99],[950.83,0.69],[950.84,0.03],[950.85,0.32],[950.86,1.92]]]
["binance-futures","BNBUSDT",1762473638735,[[950.81,11.09],[950.8,0.04],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,23.99],[950.83,0.69],[950.84,0.03],[950.85,0.32],[950.86,3.61]]]
["binance-futures","BNBUSDT",1762473638761,[[950.81,11.09],[950.8,0.04],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,26.37],[950.83,0.8],[950.84,0.03],[950.85,0.01],[950.86,3.94]]]
["binance-futures","BNBUSDT",1762473638835,[[950.81,11.09],[950.8,0.04],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,26.37],[950.83,0.8],[950.84,0.03],[950.85,0.01],[950.86,2.25]]]
["binance-futures","BNBUSDT",1762473639208,[[950.81,11.09],[950.8,0.04],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,26.37],[950.83,0.8],[950.84,0.03],[950.85,0.01],[950.86,1.82]]]
["binance-futures","BNBUSDT",1762473639271,[[950.81,11.09],[950.8,0.04],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,26.28],[950.83,0.69],[950.84,0.03],[950.85,0.01],[950.86,1.49]]]
["binance-futures","BNBUSDT",1762473639320,[[950.81,11.07],[950.8,0.04],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,26.3],[950.83,0.69],[950.84,0.03],[950.85,0.01],[950.86,1.49]]]
["binance-futures","BNBUSDT",1762473639405,[[950.81,11.11],[950.8,0.04],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,23.9],[950.83,0.69],[950.84,0.03],[950.85,0.01],[950.86,1.49]]]
["binance-futures","BNBUSDT",1762473639459,[[950.81,10.4],[950.8,0.04],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,23.9],[950.83,0.69],[950.84,0.03],[950.85,0.01],[950.86,1.49]]]
["binance-futures","BNBUSDT",1762473639511,[[950.81,12.14],[950.8,0.04],[950.79,1.31],[950.76,2.15],[950.75,1.82]],[[950.82,21.75],[950.83,0.69],[950.84,0.03],[950.85,0.01],[950.86,1.49]]]
["binance-futures","BNBUSDT",1762473639561,[[950.81,12.1],[950.8,0.04],[950.79,1.31],[950.76,2.15],[950.75,1.82]],[[950.82,21.75],[950.83,0.81],[950.84,0.03],[950.85,0.01],[950.86,1.49]]]
["binance-futures","BNBUSDT",1762473639597,[[950.81,12.01],[950.8,0.04],[950.79,1.31],[950.76,2.15],[950.75,1.82]],[[950.82,18.52],[950.83,0.81],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473639664,[[950.81,12.15],[950.8,0.02],[950.79,1.31],[950.76,2.15],[950.75,1.82]],[[950.82,18.52],[950.83,0.81],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473639819,[[950.81,12.15],[950.8,0.02],[950.79,1.31],[950.76,2.15],[950.75,1.82]],[[950.82,18.51],[950.83,0.81],[950.84,0.03],[950.85,0.01],[950.86,1.53]]]
["binance-futures","BNBUSDT",1762473639939,[[950.81,12.15],[950.8,0.02],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,18.51],[950.83,0.81],[950.84,0.03],[950.85,0.01],[950.86,1.53]]]
["binance-futures","BNBUSDT",1762473640016,[[950.81,12.15],[950.8,0.02],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,20.59],[950.83,0.81],[950.84,0.03],[950.85,0.01],[950.86,3.22]]]
["binance-futures","BNBUSDT",1762473640067,[[950.81,12.15],[950.8,0.02],[950.79,1.31],[950.76,0.03],[950.75,1.82]],[[950.82,18.51],[950.83,0.81],[950.84,0.03],[950.85,0.01],[950.86,3.22]]]
["binance-futures","BNBUSDT",1762473640301,[[950.81,12.18],[950.8,0.02],[950.79,1.31],[950.76,2.15],[950.75,2.46]],[[950.82,12.04],[950.83,0.81],[950.84,0.03],[950.85,0.01],[950.86,1.53]]]
["binance-futures","BNBUSDT",1762473640358,[[950.81,12.39],[950.8,0.02],[950.79,4.54],[950.77,0.21],[950.76,5.5]],[[950.82,12.04],[950.83,0.81],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473640409,[[950.81,15.11],[950.8,0.02],[950.79,4.54],[950.77,1.9],[950.76,5.5]],[[950.82,12.04],[950.83,0.81],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473640464,[[950.81,15.11],[950.8,0.02],[950.79,4.54],[950.77,1.9],[950.76,5.5]],[[950.82,12.97],[950.83,0.81],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473640515,[[950.81,15.11],[950.8,0.02],[950.79,4.54],[950.77,1.9],[950.76,5.5]],[[950.82,13.05],[950.83,0.81],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473640575,[[950.81,18.34],[950.8,0.02],[950.79,4.54],[950.77,1.98],[950.76,7.96]],[[950.82,8.34],[950.83,0.81],[950.84,4.76],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473640628,[[950.81,18.34],[950.8,0.02],[950.79,4.54],[950.77,7.62],[950.76,8.51]],[[950.82,4.87],[950.83,1.88],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473640688,[[950.81,26.07],[950.8,0.02],[950.79,4.54],[950.78,0.06],[950.77,7.62]],[[950.82,4.84],[950.83,0.81],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473640726,[[950.81,28.21],[950.8,0.02],[950.79,4.93],[950.78,3.09],[950.77,7.62]],[[950.82,4.84],[950.83,0.8],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473640848,[[950.81,28.19],[950.8,0.02],[950.79,4.93],[950.78,3.09],[950.77,7.62]],[[950.82,4.84],[950.83,0.8],[950.84,0.03],[950.85,0.01],[950.86,0.33]]]
["binance-futures","BNBUSDT",1762473640903,[[950.91,15.76],[950.9,8.05],[950.89,0.96],[950.88,1.34],[950.87,8.21]],[[950.92,4.74],[950.94,0.21],[950.95,1.86],[950.96,0.03],[950.97,0.09]]]
["binance-futures","BNBUSDT",1762473640954,[[950.91,31.02],[950.9,12.06]],[[950.92,0.01],[950.94,0.21],[950.95,0.05],[950.96,0.03],[950.97,0.09]]]
["binance-futures","BNBUSDT",1762473641005,[[950.91,24.27],[950.9,9.58],[950.89,0.39],[950.88,2.77],[950.87,0.33]],[[950.92,0.01],[950.94,0.21],[950.95,0.04],[950.96,0.03],[950.97,0.09]]]
["binance-futures","BNBUSDT",1762473641057,[[950.91,34.76],[950.9,9.38],[950.88,3.5],[950.87,4.05]],[[950.92,0.01],[950.94,0.21],[950.95,0.04],[950.96,0.03],[950.97,0.07]]]
["binance-futures","BNBUSDT",1762473641109,[[950.91,44.62],[950.9,12.03],[950.89,0.18],[950.88,3.5],[950.87,4.05]],[[950.92,0.01],[950.94,0.21],[950.95,0.04],[950.96,0.03],[950.97,0.07]]]
["binance-futures","BNBUSDT",1762473641162,[[950.91,47.12],[950.9,9.53],[950.89,2.47],[950.88,1.44],[950.87,4.05]],[[950.92,0.01],[950.94,0.21],[950.95,0.04],[950.96,0.03],[950.97,0.07]]]
["binance-futures","BNBUSDT",1762473641217,[[950.91,48.47],[950.9,9.53],[950.89,2.47],[950.88,1.44],[950.87,4.05]],[[950.92,0.01],[950.94,0.21],[950.95,0.04],[950.96,0.03],[950.97,0.07]]]
["binance-futures","BNBUSDT",1762473641315,[[950.91,48.81],[950.9,9.55],[950.89,2.47],[950.88,1.44],[950.87,4.05]],[[950.92,0.01],[950.94,0.21],[950.95,0.04],[950.96,0.03],[950.97,0.07]]]
["binance-futures","BNBUSDT",1762473641373,[[950.91,49.85],[950.9,9.41],[950.89,2.29],[950.88,0.79],[950.87,3.72]],[[950.92,0.01],[950.94,0.21],[950.95,0.04],[950.96,0.03],[950.97,0.07]]]
["binance-futures","BNBUSDT",1762473641423,[[950.91,49.97],[950.9,9.41],[950.89,2.29],[950.88,0.79],[950.87,3.72]],[[950.92,0.5],[950.94,0.21],[950.95,0.03],[950.96,0.02],[950.97,0.07]]]
["binance-futures","BNBUSDT",1762473641508,[[950.91,49.97],[950.9,9.41],[950.89,2.29],[950.88,0.79],[950.87,3.72]],[[950.92,0.83],[950.94,0.21],[950.95,0.03],[950.96,0.02],[950.97,0.07]]]
["binance-futures","BNBUSDT",1762473641586,[[950.96,41.38],[950.95,12.06],[950.94,0.01],[950.93,8.66],[950.92,7.46]],[[950.97,0.06],[950.99,1.65],[951.0,4.85],[951.02,0.06],[951.03,0.06]]]
["binance-futures","BNBUSDT",1762473641637,[[950.98,14.76],[950.97,9.31],[950.96,26.77],[950.95,8.78],[950.94,0.09]],[[950.99,0.28],[951.0,4.85],[951.02,0.06],[951.03,0.06],[951.06,5.03]]]
["binance-futures","BNBUSDT",1762473641690,[[950.96,8.79],[950.94,0.01]],[[950.97,42.43],[950.98,15.58],[950.99,3.51],[951.0,5.01],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473641743,[[950.96,8.79],[950.94,0.01],[950.93,0.02],[950.86,2.12],[950.85,0.03]],[[950.97,46.47],[950.98,13.69],[950.99,3.29],[951.0,5.14],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473641791,[[950.96,8.79],[950.94,0.01],[950.93,0.02],[950.86,2.12],[950.85,0.03]],[[950.97,46.47],[950.98,13.7],[950.99,3.29],[951.0,5.14],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473641847,[[950.96,10.7],[950.95,0.02],[950.94,0.01],[950.93,4.75],[950.91,0.34]],[[950.97,46.49],[950.98,13.7],[950.99,3.29],[951.0,4.83],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473641894,[[950.96,10.72],[950.95,0.02],[950.94,0.01],[950.93,0.02],[950.91,0.34]],[[950.97,46.49],[950.98,13.7],[950.99,3.29],[951.0,4.83],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473642109,[[950.96,10.72],[950.95,0.02],[950.94,4.74],[950.91,0.34]],[[950.97,46.49],[950.98,13.7],[950.99,3.29],[951.0,4.85],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473642162,[[950.96,10.72],[950.95,0.02],[950.94,4.74],[950.91,0.34],[950.85,0.04]],[[950.97,46.49],[950.98,13.7],[950.99,3.3],[951.0,4.85],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473642214,[[950.96,10.72],[950.95,0.02],[950.94,4.74],[950.91,0.34],[950.86,0.02]],[[950.97,46.49],[950.98,13.7],[950.99,3.3],[951.0,4.85],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473642266,[[950.96,10.76],[950.95,4.75],[950.94,0.01],[950.91,0.34],[950.86,4.58]],[[950.97,40.04],[950.98,13.7],[950.99,3.3],[951.0,4.85],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473642314,[[950.96,19.03],[950.95,0.02],[950.94,0.01],[950.91,0.34],[950.88,1.7]],[[950.97,32.8],[950.98,13.7],[950.99,3.3],[951.0,4.85],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473642367,[[950.96,20.45],[950.95,0.02],[950.94,0.01],[950.91,0.34],[950.88,1.7]],[[950.97,32.8],[950.98,13.7],[950.99,3.3],[951.0,4.85],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473642413,[[950.96,20.45],[950.94,0.01],[950.91,0.34],[950.88,1.7]],[[950.97,26.3],[950.98,4.56],[950.99,0.07],[951.0,4.85],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473642472,[[950.96,25.14],[950.94,0.01],[950.91,0.34],[950.88,3.29],[950.87,5.48]],[[950.97,15.64],[950.98,9.29],[950.99,0.07],[951.0,4.85],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473642508,[[950.96,25.14],[950.94,0.01],[950.91,0.34],[950.88,3.29],[950.87,5.48]],[[950.97,15.64],[950.98,8.21],[950.99,0.07],[951.0,4.85],[951.01,0.02]]]
["binance-futures","BNBUSDT",1762473642578,[[950.99,12.59],[950.98,0.46],[950.97,42.9],[950.96,6.74],[950.94,0.01]],[[951.0,6.48],[951.01,0.02],[951.06,0.3],[951.07,0.9],[951.08,0.86]]]
["binance-futures","BNBUSDT",1762473642626,[[950.99,13.83],[950.98,7.1],[950.97,21.79],[950.96,6.27],[950.94,0.01]],[[951.0,15.41],[951.01,0.02],[951.05,0.06],[951.06,0.3],[951.07,0.9]]]
["binance-futures","BNBUSDT",1762473642676,[[950.99,13.97],[950.98,7.1],[950.97,21.79],[950.96,6.13],[950.94,0.01]],[[951.0,15.41],[951.01,0.02],[951.05,0.06],[951.06,0.3],[951.07,0.9]]]
["binance-futures","BNBUSDT",1762473642732,[[950.99,18.72],[950.98,7.1],[950.97,21.79],[950.96,6.13],[950.95,0.02]],[[951.0,15.43],[951.01,0.02],[951.05,4.79],[951.06,0.3],[951.07,0.9]]]
["binance-futures","BNBUSDT",1762473642776,[[950.99,18.72],[950.98,7.1],[950.97,21.79],[950.96,6.13],[950.95,0.02]],[[951.0,15.43],[951.01,0.02],[951.05,0.06],[951.06,0.3],[951.07,0.9]]]
["binance-futures","BNBUSDT",1762473642836,[[950.99,18.72],[950.98,6.72],[950.97,21.79],[950.96,6.13],[950.95,0.02]],[[951.0,18.02],[951.01,0.02],[951.05,0.06],[951.06,0.3],[951.07,0.9]]]
["binance-futures","BNBUSDT",1762473642889,[[950.99,10.22],[950.98,0.02],[950.97,10.39],[950.96,0.04],[950.95,0.02]],[[951.0,21.27],[951.01,0.02],[951.03,5.1],[951.04,1.71],[951.05,0.06]]]
["binance-futures","BNBUSDT",1762473642937,[],[[950.98,3.41],[950.99,43.14],[951.0,23.6],[951.01,0.02],[951.03,0.06]]]
["binance-futures","BNBUSDT",1762473642992,[[950.84,0.22],[950.83,0.02],[950.81,0.13],[950.8,0.03],[950.79,1.31]],[[950.85,4.69],[950.86,7.48],[950.88,25.81],[950.89,11.79],[950.9,11.96]]]
["binance-futures","BNBUSDT",1762473643043,[[950.83,4.56],[950.82,0.03],[950.81,0.13],[950.8,0.03],[950.79,1.31]],[[950.84,10.53],[950.85,20.81],[950.86,10.09],[950.87,8.69],[950.88,33.61]]]
["binance-futures","BNBUSDT",1762473643092,[[950.82,0.03],[950.81,0.13],[950.8,0.03],[950.79,1.29]],[[950.83,14.38],[950.84,23.61],[950.85,5.33],[950.86,3.23],[950.87,14.14]]]
["binance-futures","BNBUSDT",1762473643146,[[950.82,4.26],[950.81,0.13],[950.8,0.02],[950.79,1.29],[950.76,0.03]],[[950.83,32.05],[950.84,9.16],[950.85,5.22],[950.86,12.14],[950.87,8.75]]]
["binance-futures","BNBUSDT",1762473643197,[[950.82,15.76],[950.81,0.13],[950.8,0.02],[950.79,1.29],[950.76,2.54]],[[950.83,16.1],[950.84,0.02],[950.86,8.85],[950.88,0.01],[950.9,15.68]]]
["binance-futures","BNBUSDT",1762473643242,[[950.82,26.19],[950.81,0.13],[950.8,0.02],[950.79,1.29],[950.78,1.69]],[[950.83,1.49],[950.84,0.02],[950.85,3.66],[950.88,0.01],[950.89,0.8]]]
["binance-futures","BNBUSDT",1762473643297,[[950.82,23.55],[950.81,0.13],[950.8,0.02],[950.79,1.29],[950.78,1.69]],[[950.83,1.49],[950.84,0.02],[950.88,2.1],[950.89,2.77],[950.9,2.69]]]
["binance-futures","BNBUSDT",1762473643351,[[950.82,23.55],[950.81,0.13],[950.8,0.02],[950.79,1.29],[950.78,1.69]],[[950.83,1.49],[950.84,0.02],[950.87,1.13],[950.88,0.01],[950.92,2.12]]]
["binance-futures","BNBUSDT",1762473643402,[[950.82,24.44],[950.81,0.13],[950.8,0.02],[950.79,1.29],[950.78,1.69]],[[950.83,1.44],[950.84,0.02],[950.88,0.01],[950.92,2.12],[950.96,5.94]]]
["binance-futures","BNBUSDT",1762473643449,[[950.82,27.09],[950.81,0.13],[950.8,0.02],[950.79,1.29],[950.78,1.69]],[[950.83,1.44],[950.84,0.02],[950.88,0.01],[950.92,2.12],[950.96,5.94]]]
["binance-futures","BNBUSDT",1762473643504,[[950.82,24.54],[950.81,0.14],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,1.44],[950.84,0.02],[950.88,1.78],[950.92,2.12],[950.96,5.94]]]
["binance-futures","BNBUSDT",1762473643558,[[950.82,24.56],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,1.54],[950.84,0.02],[950.88,1.78],[950.89,4.73],[950.92,2.12]]]
["binance-futures","BNBUSDT",1762473643609,[[950.82,23.71],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,1.54],[950.84,0.02],[950.88,1.78],[950.89,4.73],[950.92,3.05]]]
["binance-futures","BNBUSDT",1762473643638,[[950.82,24.57],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,1.52],[950.84,0.02],[950.88,1.78],[950.89,4.73],[950.91,1.3]]]
["binance-futures","BNBUSDT",1762473643793,[[950.82,11.29],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,11.77],[950.84,0.02],[950.86,0.29],[950.88,1.95],[950.9,0.28]]]
["binance-futures","BNBUSDT",1762473643843,[[950.82,11.29],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,11.71],[950.84,0.02],[950.86,0.29],[950.88,1.95],[950.9,0.28]]]
["binance-futures","BNBUSDT",1762473643893,[[950.82,11.29],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,11.71],[950.84,0.02],[950.85,3.23],[950.86,0.29],[950.88,1.95]]]
["binance-futures","BNBUSDT",1762473643935,[[950.82,11.29],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,11.73],[950.84,0.02],[950.85,3.23],[950.86,0.29],[950.88,1.95]]]
["binance-futures","BNBUSDT",1762473644001,[[950.82,11.29],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,12.06],[950.84,0.49],[950.85,3.23],[950.86,0.29],[950.88,1.95]]]
["binance-futures","BNBUSDT",1762473644055,[[950.82,15.96],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,1.7]],[[950.83,8.12],[950.84,0.49],[950.88,2.11],[950.91,1.31],[950.97,4.99]]]
["binance-futures","BNBUSDT",1762473644101,[[950.82,16.48],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,1.7]],[[950.83,8.12],[950.84,0.49],[950.88,2.11],[950.89,0.57],[950.91,1.31]]]
["binance-futures","BNBUSDT",1762473644256,[[950.82,16.52],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,10.1],[950.84,0.49],[950.88,2.11],[950.89,0.57],[950.91,1.31]]]
["binance-futures","BNBUSDT",1762473644413,[[950.82,19.75],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,1.7]],[[950.83,8.61],[950.84,0.49],[950.88,0.01],[950.91,1.31],[950.97,3.31]]]
["binance-futures","BNBUSDT",1762473644502,[[950.82,19.75],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,8.61],[950.84,0.49],[950.88,2.11],[950.91,1.31],[950.97,4.99]]]
["binance-futures","BNBUSDT",1762473644574,[[950.82,19.75],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,1.7]],[[950.83,8.61],[950.84,0.49],[950.88,0.01],[950.91,1.31],[950.95,6.68]]]
["binance-futures","BNBUSDT",1762473644633,[[950.82,19.72],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,1.7]],[[950.83,8.59],[950.84,0.49],[950.88,0.01],[950.91,1.31],[950.92,2.12]]]
["binance-futures","BNBUSDT",1762473644686,[[950.82,19.72],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,1.7]],[[950.83,2.14],[950.84,0.49],[950.88,0.01],[950.91,1.31],[950.92,2.12]]]
["binance-futures","BNBUSDT",1762473644733,[[950.82,19.72],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,1.7]],[[950.83,2.01],[950.84,0.49],[950.88,0.01],[950.91,1.31],[950.92,2.12]]]
["binance-futures","BNBUSDT",1762473644864,[[950.82,19.72],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,1.7]],[[950.83,8.48],[950.84,0.48],[950.88,0.01],[950.91,1.31],[950.92,2.12]]]
["binance-futures","BNBUSDT",1762473644899,[[950.82,19.72],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,8.46],[950.84,0.48],[950.88,2.11],[950.91,1.31],[950.92,2.12]]]
["binance-futures","BNBUSDT",1762473645008,[[950.82,19.72],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,1.7]],[[950.83,2.01],[950.84,0.48],[950.88,0.01],[950.91,1.31],[950.92,2.64]]]
["binance-futures","BNBUSDT",1762473645063,[[950.82,19.72],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,1.7]],[[950.83,2.01],[950.84,0.48],[950.88,0.01],[950.91,1.31],[950.92,2.12]]]
["binance-futures","BNBUSDT",1762473645101,[[950.82,19.72],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,1.7]],[[950.83,6.72],[950.84,0.48],[950.88,2.11],[950.91,1.31],[950.92,2.12]]]
["binance-futures","BNBUSDT",1762473645176,[[950.82,19.72],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,13.21],[950.84,0.48],[950.88,2.11],[950.91,1.31],[950.92,2.12]]]
["binance-futures","BNBUSDT",1762473645227,[[950.82,19.72],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,13.21],[950.84,0.48],[950.88,2.11],[950.9,0.66],[950.91,1.31]]]
["binance-futures","BNBUSDT",1762473645341,[[950.82,16.55],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,13.21],[950.84,0.48],[950.87,2.06],[950.88,2.11],[950.9,0.66]]]
["binance-futures","BNBUSDT",1762473645392,[[950.82,16.9],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,13.21],[950.84,0.48],[950.87,2.06],[950.88,2.11],[950.9,0.66]]]
["binance-futures","BNBUSDT",1762473645438,[[950.82,16.91],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,13.21],[950.84,0.48],[950.87,2.06],[950.88,2.11],[950.9,0.66]]]
["binance-futures","BNBUSDT",1762473645492,[[950.82,16.91],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,13.21],[950.84,0.49],[950.87,2.06],[950.88,2.11],[950.9,0.66]]]
["binance-futures","BNBUSDT",1762473645601,[[950.82,16.91],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,13.21],[950.84,0.49],[950.87,1.68],[950.88,2.11],[950.92,2.12]]]
["binance-futures","BNBUSDT",1762473645624,[[950.82,16.91],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,13.21],[950.84,0.49],[950.87,1.68],[950.88,2.11],[950.92,3.14]]]
["binance-futures","BNBUSDT",1762473645706,[[950.82,16.91],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,13.21],[950.84,0.49],[950.87,1.68],[950.88,2.11],[950.92,3.65]]]
["binance-futures","BNBUSDT",1762473645771,[[950.82,16.91],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,13.21],[950.84,0.49],[950.87,2.06],[950.88,2.11],[950.9,0.36]]]
["binance-futures","BNBUSDT",1762473645814,[[950.82,16.91],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,13.21],[950.84,0.49],[950.87,1.68],[950.88,2.11],[950.9,0.36]]]
["binance-futures","BNBUSDT",1762473645976,[[950.82,6.53],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,20.92],[950.84,0.49],[950.87,2.06],[950.88,2.11],[950.9,0.36]]]
["binance-futures","BNBUSDT",1762473646026,[[950.82,6.53],[950.81,0.16],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,21.97],[950.84,0.49],[950.86,0.26],[950.87,1.68],[950.88,4.75]]]
["binance-futures","BNBUSDT",1762473646132,[[950.82,6.49],[950.81,0.15],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,20.97],[950.84,0.49],[950.86,0.26],[950.87,1.68],[950.88,4.75]]]
["binance-futures","BNBUSDT",1762473646187,[[950.82,4.7],[950.81,0.15],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,22.95],[950.84,0.49],[950.86,0.26],[950.87,1.68],[950.88,4.75]]]
["binance-futures","BNBUSDT",1762473646230,[[950.82,4.7],[950.81,0.15],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,22.95],[950.84,0.49],[950.86,0.26],[950.87,1.68],[950.88,5.75]]]
["binance-futures","BNBUSDT",1762473646293,[[950.82,4.7],[950.81,0.15],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,22.95],[950.84,0.49],[950.86,1.44],[950.87,1.68],[950.88,5.75]]]
["binance-futures","BNBUSDT",1762473646452,[[950.82,4.7],[950.81,0.15],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,22.91],[950.84,0.49],[950.85,0.21],[950.86,1.18],[950.87,1.68]]]
["binance-futures","BNBUSDT",1762473646533,[[950.82,4.7],[950.81,0.15],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,23.85],[950.84,0.49],[950.85,0.21],[950.86,1.18],[950.87,1.75]]]
["binance-futures","BNBUSDT",1762473646569,[[950.82,4.7],[950.81,0.15],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,23.83],[950.84,0.49],[950.85,0.21],[950.86,1.18],[950.87,1.75]]]
["binance-futures","BNBUSDT",1762473646636,[[950.82,4.7],[950.81,0.15],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,23.87],[950.84,0.49],[950.85,0.21],[950.86,1.18],[950.87,1.68]]]
["binance-futures","BNBUSDT",1762473646688,[[950.82,4.7],[950.81,0.15],[950.8,0.02],[950.79,1.29],[950.78,0.02]],[[950.83,23.89],[950.84,0.49],[950.85,0.21],[950.86,1.18],[950.87,1.68]]]
["binance-futures","BNBUSDT",1762473646909,[],[[950.76,38.06],[950.77,14.43],[950.78,0.21],[950.79,20.37],[950.8,6.12]]]
["binance-futures","BNBUSDT",1762473646959,[[950.67,1.01],[950.63,0.01],[950.61,0.12],[950.6,0.06],[950.59,2.46]],[[950.68,51.97],[950.7,19.82],[950.71,12.63],[950.72,0.22],[950.73,2.45]]]
["binance-futures","BNBUSDT",1762473647013,[[950.67,1.03],[950.63,0.01],[950.61,0.12],[950.6,0.06],[950.59,0.03]],[[950.68,52.48],[950.69,7.18],[950.7,15.43],[950.71,13.63],[950.72,0.45]]]
["binance-futures","BNBUSDT",1762473647110,[[950.67,1.32],[950.63,0.01],[950.61,0.12],[950.6,0.06],[950.59,1.72]],[[950.68,52.48],[950.69,7.18],[950.7,14.84],[950.71,13.63],[950.72,0.24]]]
["binance-futures","BNBUSDT",1762473647167,[[950.67,1.33],[950.66,0.02],[950.63,0.01],[950.61,0.12],[950.6,0.06]],[[950.68,48.29],[950.69,7.54],[950.7,14.67],[950.71,13.63],[950.72,0.24]]]
["binance-futures","BNBUSDT",1762473647217,[[950.67,1.33],[950.66,0.02],[950.63,0.01],[950.61,0.12],[950.6,0.06]],[[950.68,48.29],[950.69,5.56],[950.7,14.67],[950.71,13.63],[950.72,0.24]]]
["binance-futures","BNBUSDT",1762473647269,[[950.67,4.06],[950.66,0.02],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,48.31],[950.69,5.56],[950.7,14.67],[950.71,13.63],[950.72,0.24]]]
["binance-futures","BNBUSDT",1762473647323,[[950.67,4.08],[950.66,0.02],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,49.12],[950.69,5.56],[950.7,14.67],[950.71,13.63],[950.72,0.24]]]
["binance-futures","BNBUSDT",1762473647372,[[950.67,4.27],[950.66,0.04],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,49.12],[950.69,5.56],[950.7,14.67],[950.71,13.63],[950.72,0.24]]]
["binance-futures","BNBUSDT",1762473647456,[[950.67,4.32],[950.66,0.04],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,44.63],[950.69,5.56],[950.7,14.67],[950.71,13.63],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473647515,[[950.67,4.32],[950.66,0.04],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,44.63],[950.69,5.57],[950.7,14.67],[950.71,13.63],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473647630,[[950.67,4.32],[950.66,0.04],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,44.63],[950.69,6.04],[950.7,14.67],[950.71,13.63],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473647674,[[950.67,4.33],[950.66,0.04],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,44.65],[950.69,6.04],[950.7,14.67],[950.71,13.63],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473647764,[[950.67,4.34],[950.66,0.04],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,40.32],[950.69,6.04],[950.7,14.67],[950.71,13.63],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473647830,[[950.67,4.34],[950.66,0.04],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,40.18],[950.69,6.04],[950.7,14.67],[950.71,13.63],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473647888,[[950.67,3.95],[950.66,0.04],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,40.18],[950.69,6.04],[950.7,14.67],[950.71,13.64],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473648001,[[950.67,3.95],[950.66,0.04],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,39.87],[950.69,6.04],[950.7,14.67],[950.71,13.64],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473648051,[[950.67,14.32],[950.66,0.04],[950.64,0.01],[950.63,1.7],[950.61,0.12]],[[950.68,13.64],[950.69,6.04],[950.7,9.21],[950.71,5.94],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473648105,[[950.67,14.15],[950.66,0.04],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,21.6],[950.69,3.1],[950.7,9.21],[950.71,5.94],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473648407,[[950.67,14.15],[950.66,0.02],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,21.6],[950.69,3.1],[950.7,9.21],[950.71,5.94],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473648515,[[950.67,12.22],[950.66,0.02],[950.64,0.01],[950.63,1.7],[950.61,0.12]],[[950.68,21.58],[950.69,3.1],[950.7,9.21],[950.71,5.94],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473648580,[[950.67,12.54],[950.66,0.02],[950.64,0.01],[950.63,1.7],[950.61,0.12]],[[950.68,21.6],[950.69,3.1],[950.7,9.21],[950.71,5.94],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473648666,[[950.67,12.56],[950.66,0.02],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,21.6],[950.69,3.11],[950.7,9.21],[950.71,5.96],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473648703,[[950.67,12.58],[950.66,0.02],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,21.6],[950.69,3.11],[950.7,9.21],[950.71,5.96],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762473648775,[[950.67,4.12],[950.66,0.02],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,26.24],[950.69,3.11],[950.7,9.21],[950.71,5.96],[950.72,0.45]]]
["binance-futures","BNBUSDT",1762473648821,[[950.67,4.01],[950.66,0.02],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,23.6],[950.69,3.11],[950.7,9.21],[950.71,5.96],[950.72,0.52]]]
["binance-futures","BNBUSDT",1762473649008,[[950.67,4.01],[950.66,0.04],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,23.6],[950.69,3.11],[950.7,9.21],[950.71,5.96],[950.72,0.52]]]
["binance-futures","BNBUSDT",1762473649070,[[950.67,4.01],[950.66,0.04],[950.64,0.01],[950.63,0.01],[950.61,0.12]],[[950.68,25.08],[950.69,4.8],[950.7,9.21],[950.71,5.96],[950.72,0.08]]]
["binance-futures","BNBUSDT",1762473649187,[[950.61,0.12]],[[950.62,45.59],[950.64,0.17],[950.66,12.29],[950.67,25.25],[950.68,6.12]]]
["binance-futures","BNBUSDT",1762473649238,[[950.61,0.12],[950.56,1.82],[950.54,34.86],[950.5,1.21],[950.49,0.06]],[[950.62,45.56],[950.63,0.01],[950.64,0.01],[950.65,0.06],[950.66,6.47]]]
["binance-futures","BNBUSDT",1762473649282,[[950.61,0.12],[950.57,0.02],[950.56,1.82],[950.54,34.86],[950.5,1.21]],[[950.62,45.56],[950.63,0.01],[950.64,0.01],[950.65,0.06],[950.66,6.32]]]
["binance-futures","BNBUSDT",1762473649335,[[950.61,0.14],[950.57,0.02],[950.56,1.82],[950.54,34.86],[950.5,1.21]],[[950.62,43.58],[950.63,0.01],[950.64,0.01],[950.65,0.06],[950.66,6.32]]]
["binance-futures","BNBUSDT",1762473649385,[[950.61,0.14],[950.6,0.04],[950.57,0.02],[950.56,1.82],[950.54,34.86]],[[950.62,43.58],[950.63,0.01],[950.64,0.01],[950.65,0.06],[950.66,6.32]]]
["binance-futures","BNBUSDT",1762473649433,[[950.61,0.14],[950.6,0.04],[950.57,0.02],[950.56,1.82],[950.54,34.86]],[[950.62,43.59],[950.63,0.01],[950.64,0.01],[950.65,0.06],[950.66,5.92]]]
["binance-futures","BNBUSDT",1762473649497,[[950.61,0.18],[950.6,0.04],[950.57,0.02],[950.56,1.82],[950.55,5.03]],[[950.62,44.07],[950.63,0.01],[950.64,0.01],[950.65,0.06],[950.66,5.92]]]
["binance-futures","BNBUSDT",1762473649558,[[950.61,6.67],[950.6,0.02],[950.57,0.02],[950.56,3.5],[950.55,5.03]],[[950.62,38.79],[950.63,0.01],[950.64,0.01],[950.66,5.85],[950.67,17.08]]]
["binance-futures","BNBUSDT",1762473649607,[[950.61,6.67],[950.6,0.04],[950.57,1.7],[950.56,3.5],[950.55,5.51]],[[950.62,29.67],[950.63,0.01],[950.64,0.01],[950.66,5.85],[950.67,11.4]]]
["binance-futures","BNBUSDT",1762473649661,[[950.61,8.77],[950.6,0.04],[950.57,1.7],[950.56,3.5],[950.55,5.51]],[[950.62,29.67],[950.63,0.01],[950.64,0.01],[950.66,4.14],[950.67,11.4]]]
["binance-futures","BNBUSDT",1762473649732,[[950.61,6.67],[950.6,0.04],[950.57,1.7],[950.56,3.5],[950.55,5.51]],[[950.62,29.66],[950.63,0.01],[950.64,0.01],[950.66,4.14],[950.67,7.93]]]
["binance-futures","BNBUSDT",1762473649769,[[950.61,6.65],[950.6,0.04],[950.57,0.02],[950.56,3.5],[950.55,5.03]],[[950.62,29.66],[950.63,0.11],[950.64,0.01],[950.66,4.14],[950.67,7.93]]]
["binance-futures","BNBUSDT",1762473649820,[[950.61,6.65],[950.6,0.04],[950.57,1.7],[950.56,3.5],[950.55,5.03]],[[950.62,29.66],[950.63,0.11],[950.64,0.01],[950.66,4.14],[950.67,7.93]]]
["binance-futures","BNBUSDT",1762473649892,[[950.61,6.74],[950.6,0.04],[950.57,1.7],[950.56,3.5],[950.55,5.03]],[[950.62,29.66],[950.63,0.11],[950.64,0.01],[950.66,4.14],[950.67,7.93]]]
["binance-futures","BNBUSDT",1762473650089,[[950.61,0.31],[950.6,0.04],[950.57,0.02],[950.56,1.82],[950.55,5.03]],[[950.62,32.87],[950.63,0.11],[950.64,0.01],[950.66,4.14],[950.67,7.93]]]
["binance-futures","BNBUSDT",1762473650265,[[950.61,8.5],[950.6,0.04],[950.59,3.23],[950.57,1.7],[950.56,3.5]],[[950.62,15.25],[950.63,0.11],[950.64,0.01],[950.66,4.14],[950.67,2.02]]]
["binance-futures","BNBUSDT",1762473650310,[[950.61,14.29],[950.6,0.04],[950.59,3.23],[950.57,2.23],[950.56,3.58]],[[950.62,11.34],[950.63,0.11],[950.64,0.01],[950.66,1.93],[950.67,2.02]]]
["binance-futures","BNBUSDT",1762473650353,[[950.61,14.31],[950.6,0.04],[950.59,3.23],[950.57,2.16],[950.56,3.58]],[[950.62,11.34],[950.63,0.11],[950.64,0.01],[950.66,1.93],[950.67,2.02]]]
["binance-futures","BNBUSDT",1762473650424,[[950.61,14.31],[950.6,0.04],[950.59,3.23],[950.57,2.23],[950.56,3.58]],[[950.62,11.34],[950.63,0.11],[950.64,0.01],[950.66,1.93],[950.67,2.02]]]
["binance-futures","BNBUSDT",1762473650515,[[950.61,14.35],[950.6,0.04],[950.59,3.23],[950.58,0.7],[950.57,2.23]],[[950.62,11.63],[950.63,0.11],[950.64,0.01],[950.66,1.93],[950.67,2.02]]]
["binance-futures","BNBUSDT",1762473650559,[[950.61,14.36],[950.6,0.04],[950.59,3.23],[950.58,0.7],[950.57,2.23]],[[950.62,11.63],[950.63,0.11],[950.64,0.01],[950.66,1.93],[950.67,2.02]]]
["binance-futures","BNBUSDT",1762473650692,[[950.61,3.67],[950.6,0.04],[950.58,0.7],[950.57,0.02]],[[950.62,17.13],[950.63,0.11],[950.64,0.01],[950.66,3.61],[950.67,2.02]]]
["binance-futures","BNBUSDT",1762473650758,[[950.54,43.31],[950.53,0.01],[950.5,0.02],[950.48,2.63],[950.46,0.15]],[[950.55,19.86],[950.56,0.95],[950.57,1.09],[950.58,1.99],[950.6,0.02]]]
["binance-futures","BNBUSDT",1762473650808,[[950.54,14.93],[950.53,0.01],[950.5,0.02],[950.48,2.63],[950.46,1.83]],[[950.55,16.63],[950.56,0.95],[950.58,1.99],[950.6,3.36],[950.61,16.77]]]
["binance-futures","BNBUSDT",1762473650861,[[950.54,27.85],[950.53,0.01],[950.5,1.7],[950.48,2.63],[950.47,0.12]],[[950.55,6.13],[950.56,0.95],[950.6,3.36],[950.62,0.89],[950.64,0.01]]]
["binance-futures","BNBUSDT",1762473650906,[[950.54,27.85],[950.53,0.01],[950.5,1.7],[950.48,2.63],[950.47,0.11]],[[950.55,6.13],[950.56,0.95],[950.6,0.02],[950.62,1.11],[950.64,1.69]]]
["binance-futures","BNBUSDT",1762473650964,[[950.54,27.88],[950.53,0.01],[950.5,1.7],[950.48,2.63],[950.47,0.11]],[[950.55,1.4],[950.56,0.95],[950.6,0.02],[950.62,1.11],[950.64,1.69]]]
["binance-futures","BNBUSDT",1762473651013,[[950.62,33.05],[950.61,7.19],[950.6,0.4],[950.59,7.79],[950.58,29.02]],[[950.64,0.01],[950.68,0.07],[950.72,0.03],[950.73,0.02],[950.74,2.11]]]
["binance-futures","BNBUSDT",1762473651067,[[950.62,39.57],[950.61,11.2],[950.6,8.18],[950.59,24.13],[950.58,26.69]],[[950.63,0.32],[950.64,0.01],[950.68,0.07],[950.7,4.74],[950.72,0.03]]]
["binance-futures","BNBUSDT",1762473651121,[[950.62,39.62],[950.61,11.2],[950.6,27.0],[950.59,13.68],[950.58,26.69]],[[950.63,1.33],[950.64,0.01],[950.68,0.07],[950.7,4.75],[950.72,0.03]]]
["binance-futures","BNBUSDT",1762473651168,[[950.62,39.62],[950.61,11.2],[950.6,27.0],[950.59,13.68],[950.58,26.69]],[[950.63,1.35],[950.64,0.01],[950.68,0.07],[950.7,4.75],[950.72,0.03]]]
["binance-futures","BNBUSDT",1762473651215,[[950.62,39.62],[950.61,11.23],[950.6,27.0],[950.59,13.68],[950.58,26.69]],[[950.63,1.35],[950.64,0.01],[950.68,0.07],[950.7,4.75],[950.72,0.03]]]
["binance-futures","BNBUSDT",1762473651273,[[950.62,39.62],[950.61,11.23],[950.6,27.0],[950.59,13.68],[950.58,26.69]],[[950.63,1.35],[950.64,0.01],[950.68,4.8],[950.7,0.02],[950.72,0.03]]]
["binance-futures","BNBUSDT",1762473651318,[[950.62,39.5],[950.61,11.03],[950.6,27.0],[950.59,13.68],[950.58,26.69]],[[950.63,1.35],[950.64,0.01],[950.68,0.07],[950.7,0.02],[950.72,0.03]]]
["binance-futures","BNBUSDT",1762473651373,[[950.62,39.5],[950.61,11.03],[950.6,27.0],[950.59,13.68],[950.58,26.69]],[[950.63,1.35],[950.64,0.01],[950.68,0.07],[950.7,4.75],[950.72,0.03]]]
["binance-futures","BNBUSDT",1762473651433,[[950.62,39.49],[950.61,11.03],[950.6,27.0],[950.59,13.68],[950.58,26.69]],[[950.63,1.35],[950.64,0.01],[950.68,0.07],[950.7,0.02],[950.72,0.03]]]
["binance-futures","BNBUSDT",1762473651487,[[950.62,39.49],[950.61,11.03],[950.6,27.0],[950.59,13.76],[950.58,26.69]],[[950.63,1.35],[950.64,0.01],[950.68,0.07],[950.7,4.75],[950.72,0.03]]]
["binance-futures","BNBUSDT",1762473651536,[[950.62,39.49],[950.61,11.03],[950.6,27.0],[950.59,13.77],[950.58,26.69]],[[950.63,1.34],[950.64,0.01],[950.68,0.07],[950.69,0.84],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473651580,[[950.62,39.49],[950.61,11.03],[950.6,27.0],[950.59,13.77],[950.58,26.69]],[[950.63,1.44],[950.64,0.01],[950.68,0.07],[950.69,0.84],[950.7,4.75]]]
["binance-futures","BNBUSDT",1762473651644,[[950.62,39.49],[950.61,11.03],[950.6,27.0],[950.59,13.77],[950.58,26.69]],[[950.63,1.44],[950.64,0.01],[950.68,0.07],[950.69,0.84],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473651686,[[950.62,39.49],[950.61,11.03],[950.6,27.0],[950.59,13.77],[950.58,26.69]],[[950.63,1.44],[950.64,0.01],[950.68,0.07],[950.69,0.84],[950.7,4.75]]]
["binance-futures","BNBUSDT",1762473651737,[[950.62,39.49],[950.61,11.03],[950.6,27.0],[950.59,13.77],[950.58,26.69]],[[950.63,1.44],[950.64,0.01],[950.68,0.07],[950.69,0.84],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473651779,[[950.62,39.49],[950.61,11.03],[950.6,27.02],[950.59,13.77],[950.58,26.69]],[[950.63,1.44],[950.64,0.01],[950.68,0.07],[950.69,0.84],[950.7,4.75]]]
["binance-futures","BNBUSDT",1762473651851,[[950.62,39.49],[950.61,11.03],[950.6,27.02],[950.59,13.77],[950.58,26.69]],[[950.63,1.44],[950.64,0.01],[950.68,0.07],[950.69,0.84],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473651905,[[950.62,39.49],[950.61,11.03],[950.6,27.02],[950.59,13.77],[950.58,26.69]],[[950.63,1.44],[950.64,0.01],[950.68,0.07],[950.69,5.57],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473651959,[[950.62,39.5],[950.61,11.03],[950.6,27.02],[950.59,13.77],[950.58,26.69]],[[950.63,1.44],[950.64,0.01],[950.68,0.07],[950.69,0.84],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473652010,[[950.62,39.5],[950.61,11.03],[950.6,27.02],[950.59,13.75],[950.58,26.76]],[[950.63,1.44],[950.64,0.01],[950.68,0.07],[950.69,5.57],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473652064,[[950.62,39.5],[950.61,11.03],[950.6,27.02],[950.59,13.75],[950.58,26.76]],[[950.63,1.44],[950.64,0.01],[950.68,0.07],[950.69,0.84],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473652110,[[950.62,39.48],[950.61,11.03],[950.6,27.02],[950.59,13.75],[950.58,26.76]],[[950.63,1.44],[950.64,0.01],[950.68,0.06],[950.69,5.57],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473652159,[[950.62,44.23],[950.61,11.03],[950.6,27.02],[950.59,13.75],[950.58,26.35]],[[950.63,1.47],[950.64,0.01],[950.68,0.06],[950.69,0.84],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473652217,[[950.62,44.23],[950.61,11.03],[950.6,27.02],[950.59,13.75],[950.58,26.35]],[[950.63,1.47],[950.64,0.01],[950.68,0.06],[950.69,5.57],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473652269,[[950.62,44.23],[950.61,11.03],[950.6,27.02],[950.59,13.75],[950.58,26.35]],[[950.63,1.47],[950.64,0.01],[950.68,0.06],[950.69,0.84],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473652325,[[950.62,44.23],[950.61,11.03],[950.6,27.02],[950.59,13.75],[950.58,26.35]],[[950.63,1.47],[950.64,0.03],[950.68,0.06],[950.69,0.84],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473652381,[[950.62,32.69],[950.61,11.03],[950.6,27.02],[950.59,13.75],[950.58,26.35]],[[950.63,7.96],[950.64,0.03],[950.67,0.01],[950.68,0.04],[950.69,0.84]]]
["binance-futures","BNBUSDT",1762473652421,[[950.62,32.35],[950.61,11.03],[950.6,27.02],[950.59,13.75],[950.58,26.28]],[[950.63,7.96],[950.64,0.14],[950.66,0.18],[950.67,1.68],[950.68,0.23]]]
["binance-futures","BNBUSDT",1762473652483,[[950.62,24.58],[950.61,3.26],[950.6,18.85],[950.59,13.69],[950.58,25.68]],[[950.63,10.03],[950.64,0.03],[950.67,1.68],[950.68,0.04],[950.74,4.5]]]
["binance-futures","BNBUSDT",1762473652533,[[950.62,22.78],[950.61,3.26],[950.6,18.85],[950.59,13.75],[950.58,25.75]],[[950.63,1.37],[950.64,0.03],[950.67,0.01],[950.68,0.04],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473652632,[[950.62,22.78],[950.61,3.26],[950.6,18.85],[950.59,13.75],[950.58,25.68]],[[950.63,1.37],[950.64,0.03],[950.67,0.01],[950.68,0.04],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473652713,[[950.62,22.78],[950.61,3.26],[950.6,18.85],[950.59,13.75],[950.58,25.68]],[[950.63,1.37],[950.64,0.03],[950.66,4.73],[950.67,0.01],[950.68,0.04]]]
["binance-futures","BNBUSDT",1762473652826,[[950.62,0.53],[950.61,0.08],[950.6,0.01],[950.59,0.01],[950.58,0.02]],[[950.64,0.29],[950.65,17.85],[950.66,18.91],[950.67,0.01],[950.68,0.04]]]
["binance-futures","BNBUSDT",1762473652877,[],[[950.57,3.84],[950.58,2.4],[950.61,1.75],[950.62,46.88],[950.63,34.3]]]
["binance-futures","BNBUSDT",1762473652928,[[950.45,0.01],[950.44,3.65],[950.39,3.82],[950.37,1.06],[950.36,4.17]],[[950.54,4.86],[950.55,4.52],[950.56,35.24],[950.57,36.09],[950.58,7.7]]]
["binance-futures","BNBUSDT",1762473652980,[[950.45,0.01],[950.44,0.02],[950.4,4.84],[950.39,0.04],[950.37,1.06]],[[950.47,4.76],[950.49,3.45],[950.5,10.0],[950.51,3.08],[950.53,53.68]]]
["binance-futures","BNBUSDT",1762473653031,[[950.46,0.16],[950.45,0.01],[950.44,0.02],[950.4,4.84],[950.39,0.04]],[[950.47,43.44],[950.48,0.01],[950.49,1.99],[950.5,3.52],[950.51,3.23]]]
["binance-futures","BNBUSDT",1762473653079,[[950.46,0.16],[950.45,0.01],[950.44,0.02],[950.42,0.14],[950.4,4.83]],[[950.47,40.81],[950.48,0.01],[950.49,1.99],[950.5,3.23],[950.51,19.85]]]
["binance-futures","BNBUSDT",1762473653134,[[950.46,0.16],[950.45,0.01],[950.44,0.02],[950.42,0.05],[950.4,4.83]],[[950.47,38.51],[950.48,0.01],[950.49,1.99],[950.5,3.54],[950.51,19.46]]]
["binance-futures","BNBUSDT",1762473653185,[[950.46,9.03],[950.45,0.01],[950.44,3.23],[950.42,1.7],[950.4,4.83]],[[950.47,16.98],[950.48,0.04],[950.51,16.16],[950.52,16.51],[950.53,12.8]]]
["binance-futures","BNBUSDT",1762473653231,[[950.46,16.48],[950.45,0.01],[950.44,3.23],[950.42,1.7],[950.41,2.44]],[[950.47,8.08],[950.48,0.01],[950.51,11.27],[950.52,0.02],[950.53,0.02]]]
["binance-futures","BNBUSDT",1762473653281,[[950.46,19.1],[950.45,0.01],[950.44,3.23],[950.42,1.77],[950.41,2.44]],[[950.47,4.81],[950.48,0.01],[950.5,2.94],[950.52,0.02],[950.53,0.02]]]
["binance-futures","BNBUSDT",1762473653341,[[950.46,16.53],[950.45,0.01],[950.44,3.23],[950.42,1.77],[950.41,2.52]],[[950.47,0.08],[950.48,4.74],[950.52,0.02],[950.53,0.02],[950.55,0.02]]]
["binance-futures","BNBUSDT",1762473653393,[[950.47,23.72],[950.46,5.17],[950.45,0.01],[950.44,3.23],[950.43,0.01]],[[950.48,5.11],[950.49,0.02],[950.52,0.02],[950.53,0.02],[950.55,0.02]]]
["binance-futures","BNBUSDT",1762473653439,[[950.47,23.71],[950.46,5.17],[950.45,0.01],[950.44,3.23],[950.43,0.01]],[[950.48,5.13],[950.49,0.02],[950.52,1.69],[950.53,0.02],[950.55,0.02]]]
["binance-futures","BNBUSDT",1762473653491,[[950.47,20.67],[950.46,5.17],[950.45,0.01],[950.44,3.23],[950.43,0.01]],[[950.48,5.13],[950.49,0.02],[950.52,1.69],[950.53,0.02],[950.55,0.02]]]
["binance-futures","BNBUSDT",1762473653540,[[950.47,6.3],[950.46,1.94],[950.45,0.01],[950.43,0.01]],[[950.48,11.55],[950.49,0.02],[950.5,3.23],[950.51,0.31],[950.52,1.69]]]
["binance-futures","BNBUSDT",1762473653602,[[950.47,0.04],[950.46,1.93],[950.45,0.01],[950.43,0.01],[950.41,2.44]],[[950.48,14.78],[950.49,0.02],[950.5,3.23],[950.51,0.31],[950.52,1.69]]]
["binance-futures","BNBUSDT",1762473653654,[[950.46,2.28],[950.45,0.01],[950.43,0.01],[950.42,0.01]],[[950.47,34.72],[950.48,3.6],[950.49,0.02],[950.5,3.23],[950.51,0.31]]]
["binance-futures","BNBUSDT",1762473653707,[[950.46,2.28],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.3,1.68]],[[950.47,34.72],[950.48,3.6],[950.49,0.02],[950.5,3.23],[950.51,0.31]]]
["binance-futures","BNBUSDT",1762473653759,[[950.46,2.3],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.39,0.56]],[[950.47,35.64],[950.48,3.6],[950.49,0.02],[950.5,3.23],[950.51,0.31]]]
["binance-futures","BNBUSDT",1762473653861,[[950.46,2.3],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.39,0.56]],[[950.47,35.64],[950.48,3.61],[950.5,3.23],[950.51,0.31],[950.87,4.2]]]
["binance-futures","BNBUSDT",1762473653907,[[950.46,2.3],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.39,0.56]],[[950.47,35.64],[950.48,3.61],[950.5,3.23],[950.51,0.31],[950.56,4.45]]]
["binance-futures","BNBUSDT",1762473653968,[[950.46,2.3],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.39,0.56]],[[950.47,35.64],[950.48,4.09],[950.5,3.23],[950.51,0.31],[950.55,3.73]]]
["binance-futures","BNBUSDT",1762473654016,[[950.46,2.3],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.39,0.56]],[[950.47,34.74],[950.48,4.09],[950.49,1.36],[950.5,3.23],[950.51,0.31]]]
["binance-futures","BNBUSDT",1762473654194,[[950.46,11.35],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.39,0.56]],[[950.47,32.38],[950.48,4.09],[950.49,1.36],[950.5,3.25],[950.52,0.02]]]
["binance-futures","BNBUSDT",1762473654365,[[950.46,11.35],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.39,0.56]],[[950.47,32.36],[950.48,4.09],[950.49,1.36],[950.5,3.25],[950.52,0.02]]]
["binance-futures","BNBUSDT",1762473654482,[[950.46,11.31],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,29.64],[950.48,4.09],[950.49,1.36],[950.5,3.25],[950.52,0.02]]]
["binance-futures","BNBUSDT",1762473654519,[[950.46,11.35],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,28.61],[950.48,4.09],[950.49,1.36],[950.5,3.25],[950.52,0.02]]]
["binance-futures","BNBUSDT",1762473654655,[[950.46,11.35],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,28.37],[950.48,4.09],[950.49,1.36],[950.5,3.25],[950.52,0.02]]]
["binance-futures","BNBUSDT",1762473654714,[[950.46,11.36],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,28.37],[950.48,4.09],[950.49,1.36],[950.5,3.25],[950.52,0.02]]]
["binance-futures","BNBUSDT",1762473654915,[[950.46,14.59],[950.45,0.01],[950.43,0.01],[950.42,0.08],[950.41,2.44]],[[950.47,4.79],[950.48,0.86],[950.49,1.36],[950.5,0.02],[950.52,0.02]]]
["binance-futures","BNBUSDT",1762473654962,[[950.46,14.55],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,4.79],[950.48,0.86],[950.5,0.02],[950.52,0.02],[950.55,2.73]]]
["binance-futures","BNBUSDT",1762473655010,[[950.46,9.67],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,17.44],[950.48,0.86],[950.49,3.23],[950.5,0.02],[950.52,0.02]]]
["binance-futures","BNBUSDT",1762473655064,[[950.46,9.67],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,17.44],[950.48,0.86],[950.49,3.23],[950.5,0.02],[950.51,0.4]]]
["binance-futures","BNBUSDT",1762473655115,[[950.46,3.02],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,17.42],[950.48,2.01],[950.49,3.44],[950.5,0.02],[950.52,0.39]]]
["binance-futures","BNBUSDT",1762473655217,[[950.46,3.02],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,17.42],[950.48,2.01],[950.49,3.44],[950.5,0.02],[950.52,1.39]]]
["binance-futures","BNBUSDT",1762473655265,[[950.46,3.01],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,17.42],[950.48,2.01],[950.49,3.23],[950.5,0.02],[950.52,1.39]]]
["binance-futures","BNBUSDT",1762473655321,[[950.46,3.01],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,17.42],[950.48,2.01],[950.49,3.23],[950.5,0.02],[950.52,0.39]]]
["binance-futures","BNBUSDT",1762473655382,[[950.46,3.01],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,17.45],[950.48,2.01],[950.49,3.23],[950.5,0.02],[950.52,0.39]]]
["binance-futures","BNBUSDT",1762473655428,[[950.46,9.52],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,17.46],[950.48,2.01],[950.49,3.23],[950.5,0.02],[950.52,0.01]]]
["binance-futures","BNBUSDT",1762473655486,[[950.46,9.52],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,17.46],[950.48,0.86],[950.49,3.23],[950.5,0.02],[950.52,0.01]]]
["binance-futures","BNBUSDT",1762473655632,[[950.46,3.05],[950.45,0.01],[950.43,0.01],[950.42,0.01],[950.41,2.44]],[[950.47,17.46],[950.48,0.86],[950.49,3.23],[950.5,0.02],[950.52,0.01]]]
["binance-futures","BNBUSDT",1762473655693,[[950.46,0.95],[950.45,0.01],[950.43,0.01],[950.42,0.01]],[[950.47,22.21],[950.48,0.86],[950.49,3.23],[950.5,0.33],[950.52,0.77]]]
["binance-futures","BNBUSDT",1762473655744,[[950.43,0.01],[950.42,0.01],[950.4,3.02],[950.36,0.05],[950.34,0.03]],[[950.44,48.11],[950.45,3.58],[950.46,29.87],[950.47,13.5],[950.48,1.53]]]
["binance-futures","BNBUSDT",1762473655797,[[950.36,0.05],[950.34,0.03]],[[950.38,54.72],[950.39,10.82],[950.4,35.37],[950.41,33.12],[950.42,0.11]]]
["binance-futures","BNBUSDT",1762473655848,[[950.36,0.05],[950.34,0.03],[950.29,0.01],[950.25,0.05],[950.22,0.06]],[[950.38,52.73],[950.39,7.77],[950.4,28.14],[950.41,25.47],[950.42,0.41]]]
["binance-futures","BNBUSDT",1762473655896,[[950.36,0.05],[950.34,0.03],[950.29,0.01],[950.25,0.05],[950.22,0.06]],[[950.38,57.48],[950.39,7.8],[950.4,31.51],[950.41,28.57],[950.42,0.62]]]
["binance-futures","BNBUSDT",1762473655948,[[950.36,0.05],[950.34,0.03],[950.29,0.01],[950.25,0.05],[950.22,0.06]],[[950.38,57.48],[950.39,7.8],[950.4,31.51],[950.41,28.57],[950.42,0.18]]]
["binance-futures","BNBUSDT",1762473656003,[[950.36,0.05],[950.34,0.03],[950.29,0.01],[950.25,0.05],[950.22,0.06]],[[950.38,57.48],[950.39,7.8],[950.4,31.33],[950.41,28.57],[950.42,1.07]]]
["binance-futures","BNBUSDT",1762473656031,[[950.36,0.05],[950.34,0.03],[950.29,0.01],[950.25,0.05],[950.23,1.1]],[[950.38,57.48],[950.39,8.33],[950.4,31.33],[950.41,28.57],[950.42,1.07]]]
["binance-futures","BNBUSDT",1762473656109,[[950.36,0.07],[950.34,0.03],[950.29,0.01],[950.25,0.05],[950.23,1.1]],[[950.38,57.48],[950.39,8.33],[950.4,31.33],[950.41,28.57],[950.42,1.07]]]
["binance-futures","BNBUSDT",1762473656134,[[950.36,0.07],[950.34,0.03],[950.29,0.01],[950.25,0.05],[950.23,1.1]],[[950.38,57.48],[950.39,8.34],[950.4,31.33],[950.41,28.57],[950.42,1.07]]]
["binance-futures","BNBUSDT",1762473656216,[[950.36,0.07],[950.34,0.03],[950.29,0.01],[950.25,0.05],[950.23,1.1]],[[950.38,57.48],[950.39,8.7],[950.4,31.33],[950.41,28.57],[950.42,1.07]]]
["binance-futures","BNBUSDT",1762473656258,[[950.37,0.02],[950.36,0.07],[950.34,0.03],[950.29,0.01],[950.25,0.05]],[[950.38,57.48],[950.39,8.7],[950.4,31.33],[950.41,28.57],[950.42,1.07]]]
["binance-futures","BNBUSDT",1762473656319,[[950.36,0.04],[950.34,0.03],[950.29,0.01],[950.28,0.03],[950.25,0.05]],[[950.37,49.79],[950.38,39.68],[950.39,8.14],[950.4,20.58],[950.41,25.47]]]
["binance-futures","BNBUSDT",1762473656365,[[950.36,0.04],[950.34,0.03],[950.29,0.01],[950.28,0.03],[950.25,0.05]],[[950.37,49.79],[950.38,37.24],[950.39,8.14],[950.4,20.58],[950.41,25.47]]]
["binance-futures","BNBUSDT",1762473656420,[[950.36,0.04],[950.34,0.03],[950.29,0.01],[950.28,0.03],[950.25,0.05]],[[950.37,49.79],[950.38,37.24],[950.39,8.14],[950.4,20.58],[950.41,25.99]]]
["binance-futures","BNBUSDT",1762473656474,[[950.36,0.04],[950.34,0.03],[950.29,0.01],[950.28,0.03],[950.25,1.88]],[[950.37,49.81],[950.38,37.24],[950.39,8.14],[950.4,20.58],[950.41,26.01]]]
["binance-futures","BNBUSDT",1762473656529,[[950.36,0.04],[950.34,0.03],[950.29,0.01],[950.28,0.03],[950.25,1.88]],[[950.37,49.81],[950.38,37.25],[950.39,8.14],[950.4,20.58],[950.41,26.01]]]
["binance-futures","BNBUSDT",1762473656611,[[950.36,0.04],[950.34,0.03],[950.29,0.01],[950.28,0.03],[950.25,1.88]],[[950.37,49.81],[950.38,38.15],[950.39,8.14],[950.4,20.58],[950.41,26.01]]]
["binance-futures","BNBUSDT",1762473656670,[[950.36,0.04],[950.35,0.02],[950.34,0.03],[950.29,0.01],[950.28,0.03]],[[950.37,49.81],[950.38,38.15],[950.39,8.14],[950.4,20.58],[950.41,26.01]]]
["binance-futures","BNBUSDT",1762473656751,[],[[950.26,11.3],[950.27,3.23],[950.28,0.01],[950.29,3.23],[950.3,0.07]]]
["binance-futures","BNBUSDT",1762473656802,[[950.25,0.02],[950.17,0.09],[950.16,2.47],[950.15,5.85],[950.12,0.02]],[[950.26,11.33],[950.27,3.23],[950.28,0.01],[950.29,3.23],[950.3,4.05]]]
["binance-futures","BNBUSDT",1762473656852,[[950.25,0.02],[950.23,0.58],[950.17,0.09],[950.16,0.04],[950.15,5.85]],[[950.26,19.37],[950.27,3.23],[950.28,1.28],[950.29,3.23],[950.3,11.09]]]
["binance-futures","BNBUSDT",1762473656905,[[950.25,0.02],[950.23,0.58],[950.17,0.09],[950.16,0.04],[950.15,5.84]],[[950.26,19.37],[950.27,3.24],[950.28,1.28],[950.29,3.23],[950.3,11.09]]]
["binance-futures","BNBUSDT",1762473656958,[[950.25,0.02],[950.23,0.58],[950.17,0.09],[950.16,0.04],[950.15,5.84]],[[950.26,19.32],[950.27,3.27],[950.28,1.1],[950.29,3.23],[950.3,10.65]]]
["binance-futures","BNBUSDT",1762473657037,[[950.25,0.02],[950.23,0.58],[950.21,0.03],[950.17,0.07],[950.16,0.04]],[[950.26,19.32],[950.27,3.27],[950.28,1.1],[950.29,3.23],[950.3,10.65]]]
["binance-futures","BNBUSDT",1762473657109,[[950.25,10.06],[950.23,3.81],[950.21,0.03],[950.2,2.97],[950.17,0.07]],[[950.26,13.36],[950.27,0.04],[950.28,1.1],[950.3,7.82],[950.31,7.23]]]
["binance-futures","BNBUSDT",1762473657167,[[950.25,11.86],[950.23,3.81],[950.21,0.03],[950.2,2.97],[950.17,0.07]],[[950.26,11.33],[950.27,0.01],[950.28,0.01],[950.3,4.22],[950.31,3.59]]]
["binance-futures","BNBUSDT",1762473657218,[[950.25,9.38],[950.23,0.58],[950.21,0.03],[950.2,2.97],[950.18,0.03]],[[950.26,13.23],[950.27,0.59],[950.28,0.01],[950.3,7.81],[950.31,3.59]]]
["binance-futures","BNBUSDT",1762473657261,[[950.25,9.38],[950.24,0.02],[950.23,0.58],[950.21,0.03],[950.2,2.97]],[[950.26,13.23],[950.27,0.59],[950.28,0.01],[950.3,7.81],[950.31,4.21]]]
["binance-futures","BNBUSDT",1762473657318,[[950.25,9.38],[950.24,0.02],[950.23,0.58],[950.21,0.03],[950.2,2.97]],[[950.26,16.53],[950.27,0.64],[950.28,0.04],[950.3,7.81],[950.31,4.21]]]
["binance-futures","BNBUSDT",1762473657435,[[950.25,2.91],[950.24,0.02],[950.23,0.58],[950.21,0.03],[950.2,0.53]],[[950.26,16.55],[950.27,0.64],[950.28,0.04],[950.3,7.81],[950.31,4.21]]]
["binance-futures","BNBUSDT",1762473657443,[[950.25,3.17],[950.24,0.02],[950.23,0.58],[950.21,0.03],[950.2,0.53]],[[950.26,16.55],[950.27,0.64],[950.28,0.04],[950.3,7.81],[950.31,4.21]]]
["binance-futures","BNBUSDT",1762473657554,[[950.25,1.39],[950.24,0.02],[950.23,0.58],[950.21,0.03],[950.2,0.53]],[[950.26,16.55],[950.27,0.64],[950.28,0.04],[950.3,7.81],[950.31,4.21]]]
["binance-futures","BNBUSDT",1762473657611,[[950.25,1.39],[950.24,0.02],[950.23,0.58],[950.21,0.03],[950.2,0.53]],[[950.26,16.55],[950.27,0.64],[950.28,0.25],[950.3,8.0],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473657648,[[950.25,1.39],[950.24,0.02],[950.23,0.58],[950.21,0.03],[950.2,0.53]],[[950.26,16.55],[950.27,1.11],[950.28,0.25],[950.3,8.0],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473657671,[[950.25,1.39],[950.24,0.02],[950.23,0.58],[950.21,0.03],[950.2,0.53]],[[950.26,16.55],[950.27,1.11],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473657814,[[950.25,1.4],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,0.53]],[[950.26,16.55],[950.27,1.11],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473657860,[[950.25,1.38],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,0.53]],[[950.26,18.73],[950.27,1.11],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658003,[[950.25,1.38],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,5.26]],[[950.26,18.73],[950.27,1.11],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658050,[[950.25,1.38],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,0.53]],[[950.26,18.59],[950.27,1.11],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658113,[[950.25,1.38],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,5.26]],[[950.26,18.59],[950.27,1.11],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658165,[[950.25,1.38],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,0.53]],[[950.26,18.4],[950.27,1.11],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658220,[[950.25,7.85],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,0.01]],[[950.26,18.42],[950.27,1.11],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658268,[[950.25,7.85],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,0.01]],[[950.26,18.11],[950.27,1.11],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658320,[[950.25,1.37],[950.24,0.02],[950.23,0.6],[950.21,4.76],[950.2,0.01]],[[950.26,18.11],[950.27,1.13],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658379,[[950.25,1.38],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,0.01]],[[950.26,18.11],[950.27,1.13],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658404,[[950.25,1.38],[950.24,0.02],[950.23,0.6],[950.21,4.76],[950.2,0.01]],[[950.26,18.11],[950.27,1.13],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658479,[[950.25,1.36],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,0.01]],[[950.26,18.11],[950.27,1.13],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658510,[[950.25,1.83],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,0.01]],[[950.26,18.11],[950.27,1.13],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658579,[[950.25,1.83],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,0.01]],[[950.26,18.12],[950.27,1.13],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658657,[[950.25,1.83],[950.24,0.02],[950.23,0.6],[950.21,4.76],[950.2,0.01]],[[950.26,18.12],[950.27,1.13],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658717,[[950.25,8.32],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,0.01]],[[950.26,18.12],[950.27,1.13],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658768,[[950.25,8.32],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,0.01]],[[950.26,18.13],[950.27,2.24],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473658812,[[950.25,8.32],[950.24,0.02],[950.23,0.6],[950.21,0.03],[950.2,0.01]],[[950.26,18.03],[950.27,2.24],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473659213,[[950.25,8.32],[950.24,1.77],[950.23,0.6],[950.21,0.03],[950.2,0.01]],[[950.26,18.03],[950.27,2.24],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473659491,[[950.25,8.51],[950.24,1.77],[950.23,0.6],[950.21,0.03],[950.2,0.01]],[[950.26,18.03],[950.27,2.24],[950.28,0.04],[950.3,7.81],[950.31,6.11]]]
["binance-futures","BNBUSDT",1762473659522,[[950.25,10.58],[950.24,1.77],[950.23,0.6],[950.21,0.03],[950.2,0.01]],[[950.26,14.8],[950.27,2.24],[950.28,0.04],[950.3,7.81],[950.31,3.67]]]
["binance-futures","BNBUSDT",1762473659613,[[950.25,13.81],[950.24,1.77],[950.23,0.6],[950.21,0.03],[950.2,2.45]],[[950.26,5.03],[950.27,2.24],[950.28,0.04],[950.3,4.22],[950.32,2.01]]]
["binance-futures","BNBUSDT",1762473659649,[[950.25,13.81],[950.24,1.77],[950.23,0.6],[950.21,0.03],[950.2,2.45]],[[950.26,5.03],[950.27,2.24],[950.28,0.04],[950.3,2.45],[950.32,2.01]]]
["binance-futures","BNBUSDT",1762473659703,[[950.25,18.54],[950.24,1.77],[950.23,0.6],[950.21,0.03],[950.2,2.45]],[[950.26,0.26],[950.27,2.24],[950.28,4.77],[950.3,2.45],[950.32,0.02]]]
["binance-futures","BNBUSDT",1762473659767,[[950.27,3.29],[950.26,10.25],[950.25,18.54],[950.24,1.77],[950.23,0.6]],[[950.32,0.02],[950.35,6.99],[950.36,8.21],[950.38,8.69],[950.41,0.03]]]
["binance-futures","BNBUSDT",1762473659819,[[950.34,14.45],[950.32,1.99],[950.31,12.19],[950.3,17.52],[950.29,11.14]],[[950.35,0.03],[950.36,5.01],[950.37,0.82],[950.38,7.82],[950.4,9.55]]]
["binance-futures","BNBUSDT",1762473659869,[[950.35,9.02],[950.34,2.21],[950.33,0.64],[950.32,1.99],[950.31,12.25]],[[950.36,0.05],[950.37,4.17],[950.38,7.8],[950.4,8.2],[950.47,0.01]]]
["binance-futures","BNBUSDT",1762473659924,[[950.36,18.36],[950.35,3.47],[950.34,2.21],[950.33,0.64],[950.32,2.05]],[[950.37,11.44],[950.38,10.27],[950.4,8.2],[950.47,0.01],[950.52,3.97]]]
["binance-futures","BNBUSDT",1762473659947,[[950.36,18.06],[950.35,3.47],[950.34,2.21],[950.33,0.64],[950.32,0.06]],[[950.37,11.44],[950.38,10.27],[950.4,8.2],[950.47,0.01],[950.51,1.37]]]
["binance-futures","BNBUSDT",1762473660028,[[950.36,18.8],[950.35,3.49],[950.34,2.21],[950.33,0.37],[950.32,0.06]],[[950.37,11.46],[950.38,10.27],[950.4,8.2],[950.47,0.01],[950.51,1.37]]]
["binance-futures","BNBUSDT",1762473660077,[[950.36,17.05],[950.35,4.28],[950.34,1.8],[950.33,0.05],[950.32,5.36]],[[950.37,9.39],[950.38,2.5],[950.4,7.8],[950.47,0.01],[950.51,1.37]]]
["binance-futures","BNBUSDT",1762473660133,[[950.36,7.35],[950.35,4.28],[950.34,1.8],[950.32,0.02]],[[950.37,22.36],[950.38,2.61],[950.4,8.01],[950.41,0.03],[950.42,0.28]]]
["binance-futures","BNBUSDT",1762473660180,[[950.36,0.79],[950.35,0.81],[950.34,6.53],[950.32,0.02],[950.31,0.03]],[[950.37,25.0],[950.38,12.05],[950.4,8.01],[950.41,0.03],[950.42,2.72]]]
["binance-futures","BNBUSDT",1762473660233,[[950.36,0.79],[950.35,0.81],[950.34,1.8],[950.32,0.02],[950.31,0.03]],[[950.37,25.02],[950.38,12.03],[950.4,8.01],[950.41,0.48],[950.42,2.72]]]
["binance-futures","BNBUSDT",1762473660288,[[950.36,0.79],[950.35,0.81],[950.34,1.8],[950.32,0.02],[950.31,0.03]],[[950.37,22.11],[950.38,10.25],[950.4,7.8],[950.41,0.48],[950.42,2.44]]]
["binance-futures","BNBUSDT",1762473660337,[[950.36,0.29],[950.35,0.81],[950.34,1.8],[950.32,0.02],[950.31,0.03]],[[950.37,26.93],[950.38,10.25],[950.39,7.99],[950.4,7.8],[950.41,0.03]]]
["binance-futures","BNBUSDT",1762473660395,[],[[950.29,1.34],[950.32,6.67],[950.33,17.83],[950.34,8.61],[950.35,21.44]]]
["binance-futures","BNBUSDT",1762473660443,[[950.25,0.51],[950.2,0.02],[950.19,0.02],[950.16,0.04],[950.11,2.4]],[[950.26,46.85],[950.27,3.23],[950.28,16.19],[950.29,21.59],[950.3,0.2]]]
["binance-futures","BNBUSDT",1762473660495,[[950.25,0.51],[950.2,0.02],[950.19,0.02],[950.17,1.74],[950.16,1.71]],[[950.26,54.51],[950.27,8.5],[950.28,9.3],[950.29,21.59],[950.31,18.34]]]
["binance-futures","BNBUSDT",1762473660549,[[950.25,7.3],[950.23,0.6],[950.22,0.04],[950.21,1.68],[950.2,0.02]],[[950.26,44.06],[950.27,8.53],[950.28,9.3],[950.29,21.59],[950.31,18.34]]]
["binance-futures","BNBUSDT",1762473660600,[[950.25,7.3],[950.23,3.83],[950.22,0.04],[950.21,1.68],[950.2,0.02]],[[950.26,38.84],[950.27,5.3],[950.28,3.88],[950.29,10.94],[950.31,16.35]]]
["binance-futures","BNBUSDT",1762473660644,[[950.25,12.33],[950.23,3.83],[950.22,0.04],[950.21,0.03],[950.2,0.02]],[[950.26,25.05],[950.27,1.81],[950.28,3.88],[950.29,10.94],[950.31,12.84]]]
["binance-futures","BNBUSDT",1762473660707,[[950.25,12.33],[950.23,3.83],[950.22,0.04],[950.21,0.03],[950.2,0.02]],[[950.26,25.07],[950.27,1.81],[950.28,3.88],[950.29,10.94],[950.31,12.84]]]
["binance-futures","BNBUSDT",1762473660757,[[950.25,8.84],[950.23,0.6],[950.22,0.04],[950.21,0.03],[950.2,0.02]],[[950.26,25.09],[950.27,1.82],[950.28,3.88],[950.29,10.94],[950.31,8.99]]]
["binance-futures","BNBUSDT",1762473660812,[[950.25,8.84],[950.24,1.75],[950.23,0.6],[950.22,0.04],[950.21,0.03]],[[950.26,25.09],[950.27,1.82],[950.28,3.88],[950.29,10.94],[950.31,8.99]]]
["binance-futures","BNBUSDT",1762473660859,[[950.25,8.84],[950.24,1.75],[950.23,0.6],[950.22,0.04],[950.21,0.03]],[[950.26,24.39],[950.27,1.82],[950.28,3.88],[950.29,10.94],[950.31,8.99]]]
["binance-futures","BNBUSDT",1762473660969,[[950.25,13.55],[950.24,1.75],[950.23,0.6],[950.22,0.04],[950.21,0.03]],[[950.26,24.39],[950.27,1.82],[950.28,0.41],[950.29,7.79],[950.31,8.99]]]
["binance-futures","BNBUSDT",1762473661024,[[950.25,13.57],[950.24,1.75],[950.23,0.6],[950.22,0.04],[950.21,0.03]],[[950.26,27.6],[950.27,1.23],[950.28,0.41],[950.29,7.79],[950.31,8.99]]]
["binance-futures","BNBUSDT",1762473661072,[[950.25,4.79],[950.24,1.77],[950.23,0.6],[950.22,0.04],[950.21,0.03]],[[950.26,27.62],[950.27,1.34],[950.28,0.41],[950.29,7.79],[950.3,3.85]]]
["binance-futures","BNBUSDT",1762473661133,[[950.24,1.77],[950.23,0.6],[950.22,0.04],[950.21,0.03]],[[950.25,44.85],[950.26,14.03],[950.27,0.01],[950.28,0.62],[950.29,11.11]]]
["binance-futures","BNBUSDT",1762473661189,[[950.21,0.01],[950.16,0.04],[950.15,5.84],[950.14,0.58],[950.13,0.05]],[[950.22,43.2],[950.23,33.79],[950.24,28.25],[950.25,11.42],[950.26,11.84]]]
["binance-futures","BNBUSDT",1762473661240,[[950.21,0.01],[950.17,0.09],[950.16,0.04],[950.15,0.02],[950.14,0.05]],[[950.22,43.22],[950.23,28.22],[950.24,28.25],[950.25,11.42],[950.26,12.29]]]
["binance-futures","BNBUSDT",1762473661293,[[950.21,0.01],[950.17,0.09],[950.16,0.04],[950.15,0.02],[950.14,0.05]],[[950.22,47.95],[950.23,28.22],[950.24,28.04],[950.25,11.42],[950.26,12.0]]]
["binance-futures","BNBUSDT",1762473661344,[[950.21,0.01],[950.2,0.01],[950.17,0.09],[950.16,0.04],[950.15,0.02]],[[950.22,49.6],[950.23,28.23],[950.24,28.04],[950.25,11.74],[950.26,12.0]]]
["binance-futures","BNBUSDT",1762473661400,[[950.17,0.09],[950.16,0.04]],[[950.18,39.63],[950.19,0.95],[950.2,26.75],[950.21,7.1],[950.22,23.58]]]
["binance-futures","BNBUSDT",1762473661452,[[950.17,0.11],[950.16,0.04],[950.1,5.04],[950.08,1.83],[950.0,0.56]],[[950.18,39.63],[950.19,0.43],[950.2,26.75],[950.21,7.1],[950.22,23.52]]]
["binance-futures","BNBUSDT",1762473661506,[[950.17,11.29],[950.16,0.04],[950.13,1.71],[950.1,5.04],[950.08,1.83]],[[950.18,40.31],[950.19,0.43],[950.2,22.37],[950.21,7.1],[950.22,23.52]]]
["binance-futures","BNBUSDT",1762473661555,[[950.17,11.69],[950.16,0.04],[950.13,0.04],[950.1,5.04],[950.08,1.83]],[[950.18,40.31],[950.19,0.4],[950.2,22.37],[950.21,7.1],[950.22,23.52]]]
["binance-futures","BNBUSDT",1762473661609,[[950.17,11.69],[950.16,0.06],[950.13,0.04],[950.1,5.04],[950.08,1.83]],[[950.18,40.31],[950.19,0.4],[950.2,22.37],[950.21,7.1],[950.22,23.52]]]
["binance-futures","BNBUSDT",1762473661657,[[950.17,11.69],[950.16,0.06],[950.13,0.04],[950.1,5.04],[950.09,3.27]],[[950.18,40.31],[950.19,0.4],[950.2,22.37],[950.21,7.1],[950.22,23.52]]]
["binance-futures","BNBUSDT",1762473661710,[[950.17,11.71],[950.16,0.06],[950.13,0.56],[950.1,5.04],[950.09,1.6]],[[950.18,40.31],[950.19,0.4],[950.2,22.37],[950.21,7.1],[950.22,23.52]]]
["binance-futures","BNBUSDT",1762473661814,[[950.17,11.74],[950.16,0.06],[950.13,0.58],[950.11,1.67],[950.1,5.04]],[[950.18,41.11],[950.19,0.4],[950.2,22.37],[950.21,7.1],[950.22,22.74]]]
["binance-futures","BNBUSDT",1762473661879,[[950.17,5.27],[950.16,0.06],[950.13,0.06],[950.11,1.67],[950.1,5.02]],[[950.18,42.01],[950.19,0.4],[950.2,22.37],[950.21,11.83],[950.22,22.74]]]
["binance-futures","BNBUSDT",1762473661920,[[950.17,5.27],[950.16,0.06],[950.13,0.06],[950.11,1.67],[950.1,5.02]],[[950.18,42.01],[950.19,0.41],[950.2,22.37],[950.21,11.83],[950.22,22.74]]]
["binance-futures","BNBUSDT",1762473661982,[[950.17,0.47],[950.16,0.06],[950.13,0.06],[950.11,1.67],[950.1,5.02]],[[950.18,41.11],[950.19,0.41],[950.2,22.37],[950.21,7.1],[950.22,22.74]]]
["binance-futures","BNBUSDT",1762473662022,[[950.17,0.47],[950.16,4.79],[950.13,0.06],[950.11,1.67],[950.1,5.02]],[[950.18,43.29],[950.19,0.01],[950.2,22.37],[950.21,7.1],[950.22,22.74]]]
["binance-futures","BNBUSDT",1762473662086,[[950.17,0.35],[950.16,4.79],[950.13,0.06],[950.11,1.67],[950.1,5.02]],[[950.18,43.29],[950.19,0.01],[950.2,22.37],[950.21,7.1],[950.22,22.74]]]
["binance-futures","BNBUSDT",1762473662138,[[950.17,0.35],[950.16,4.79],[950.13,0.06],[950.11,1.67],[950.1,5.02]],[[950.18,43.29],[950.19,0.01],[950.2,27.1],[950.21,7.1],[950.22,22.74]]]
["binance-futures","BNBUSDT",1762473662190,[[950.17,0.35],[950.16,4.79],[950.13,0.06],[950.11,1.67],[950.1,5.02]],[[950.18,43.29],[950.19,0.01],[950.2,27.12],[950.21,7.1],[950.22,22.74]]]
["binance-futures","BNBUSDT",1762473662235,[[950.17,0.35],[950.16,4.79],[950.13,0.06],[950.1,5.02]],[[950.18,42.67],[950.19,0.01],[950.2,27.12],[950.21,7.11],[950.22,22.74]]]
["binance-futures","BNBUSDT",1762473662295,[[950.17,11.55],[950.16,0.06],[950.13,1.73],[950.11,1.67],[950.1,5.02]],[[950.18,16.59],[950.19,0.01],[950.2,19.16],[950.21,0.41],[950.22,14.05]]]
["binance-futures","BNBUSDT",1762473662341,[[950.17,19.69],[950.16,0.06],[950.15,3.23],[950.13,2.24],[950.12,2.44]],[[950.18,8.6],[950.19,0.01],[950.2,11.39],[950.21,0.01],[950.22,8.67]]]
["binance-futures","BNBUSDT",1762473662396,[[950.17,17.08],[950.16,0.06],[950.15,3.23],[950.13,2.24],[950.12,2.44]],[[950.18,10.59],[950.19,0.01],[950.2,5.34],[950.21,0.01],[950.22,8.67]]]
["binance-futures","BNBUSDT",1762473662452,[[950.17,17.08],[950.16,0.06],[950.15,3.23],[950.13,2.24],[950.12,2.44]],[[950.18,8.6],[950.19,0.01],[950.2,5.34],[950.21,0.01],[950.22,7.8]]]
["binance-futures","BNBUSDT",1762473662508,[[950.17,17.08],[950.16,0.06],[950.15,3.23],[950.13,2.24],[950.12,2.44]],[[950.18,8.65],[950.19,0.01],[950.2,5.34],[950.21,0.01],[950.22,7.8]]]
["binance-futures","BNBUSDT",1762473662554,[[950.17,17.08],[950.16,0.07],[950.15,3.23],[950.13,2.24],[950.12,2.44]],[[950.18,8.67],[950.19,0.01],[950.2,5.34],[950.21,0.01],[950.22,7.8]]]
["binance-futures","BNBUSDT",1762473662610,[[950.17,17.08],[950.16,0.07],[950.15,3.23],[950.13,0.57],[950.12,2.44]],[[950.18,10.68],[950.19,0.01],[950.2,5.34],[950.21,0.01],[950.22,7.8]]]
["binance-futures","BNBUSDT",1762473662683,[[950.17,17.08],[950.16,0.07],[950.15,3.23],[950.13,0.57],[950.12,2.44]],[[950.18,8.65],[950.19,0.01],[950.2,5.34],[950.21,0.01],[950.22,7.8]]]
["binance-futures","BNBUSDT",1762473662733,[[950.17,19.68],[950.16,0.07],[950.15,3.23],[950.13,2.24],[950.12,2.44]],[[950.18,5.01],[950.19,0.01],[950.2,0.04],[950.21,0.01],[950.22,0.03]]]
["binance-futures","BNBUSDT",1762473662785,[[950.17,19.68],[950.16,0.07],[950.15,3.25],[950.13,2.24],[950.12,2.44]],[[950.18,5.01],[950.19,0.01],[950.2,0.02],[950.21,0.01],[950.22,0.03]]]
["binance-futures","BNBUSDT",1762473662837,[[950.17,19.68],[950.16,0.07],[950.15,3.25],[950.13,2.24],[950.12,2.44]],[[950.18,5.01],[950.2,0.02],[950.22,0.03],[950.26,1.91],[950.27,0.02]]]
["binance-futures","BNBUSDT",1762473662867,[[950.17,19.7],[950.16,2.26],[950.15,3.25],[950.13,2.24],[950.12,2.44]],[[950.18,4.65],[950.2,0.02],[950.22,0.02],[950.25,1.45],[950.26,0.24]]]
["binance-futures","BNBUSDT",1762473662941,[[950.21,4.29],[950.19,10.31],[950.18,13.86],[950.17,20.7],[950.16,0.07]],[[950.23,0.02],[950.25,0.03],[950.26,0.24],[950.28,0.02],[950.32,0.05]]]
["binance-futures","BNBUSDT",1762473662992,[[950.28,22.8],[950.27,22.55],[950.26,11.05],[950.22,14.13],[950.21,15.37]],[[950.29,0.02],[950.32,0.05],[950.35,0.01],[950.38,0.05],[950.39,2.13]]]
["binance-futures","BNBUSDT",1762473663043,[[950.28,10.04],[950.27,16.32],[950.26,11.05],[950.22,14.07],[950.21,16.39]],[[950.29,9.6],[950.32,0.02],[950.34,2.1],[950.35,0.01],[950.36,0.43]]]
["binance-futures","BNBUSDT",1762473663081,[[950.28,19.14],[950.27,13.09],[950.26,10.54],[950.22,14.07],[950.21,15.37]],[[950.29,8.57],[950.32,0.02],[950.34,2.1],[950.35,0.01],[950.36,0.03]]]
["binance-futures","BNBUSDT",1762473663191,[[950.28,19.01],[950.27,13.1],[950.26,10.54],[950.22,14.07],[950.21,15.37]],[[950.29,8.57],[950.32,0.02],[950.34,2.1],[950.35,0.01],[950.36,0.03]]]
["binance-futures","BNBUSDT",1762473663252,[[950.28,19.02],[950.27,13.1],[950.26,10.54],[950.22,14.07],[950.21,15.37]],[[950.29,8.57],[950.32,0.02],[950.34,2.1],[950.35,0.01],[950.36,0.03]]]
["binance-futures","BNBUSDT",1762473663309,[[950.28,21.21],[950.27,13.1],[950.26,10.54],[950.23,0.07],[950.22,14.16]],[[950.29,0.04],[950.32,0.02],[950.34,0.01],[950.35,0.01],[950.36,0.03]]]
["binance-futures","BNBUSDT",1762473663361,[[950.35,22.62],[950.33,2.41],[950.32,7.13],[950.31,17.15],[950.3,26.88]],[[950.36,4.26],[950.38,0.03],[950.39,0.01],[950.4,1.71],[950.41,0.04]]]
["binance-futures","BNBUSDT",1762473663412,[[950.35,22.62],[950.34,0.02],[950.33,2.41],[950.32,11.66],[950.31,15.33]],[[950.36,10.73],[950.38,0.03],[950.39,0.01],[950.4,1.7],[950.41,0.03]]]
["binance-futures","BNBUSDT",1762473663463,[[950.35,22.63],[950.34,0.02],[950.33,2.41],[950.32,11.68],[950.31,15.33]],[[950.36,12.9],[950.38,0.03],[950.39,0.01],[950.4,1.7],[950.41,0.03]]]
["binance-futures","BNBUSDT",1762473663513,[[950.35,22.65],[950.34,0.03],[950.33,2.41],[950.32,11.68],[950.31,15.33]],[[950.36,12.92],[950.38,0.01],[950.39,0.01],[950.4,1.7],[950.41,0.03]]]
["binance-futures","BNBUSDT",1762473663566,[[950.35,17.32],[950.34,0.03],[950.33,2.41],[950.32,11.68],[950.31,6.8]],[[950.36,12.91],[950.38,0.01],[950.39,0.01],[950.4,1.7],[950.41,1.28]]]
["binance-futures","BNBUSDT",1762473663608,[[950.35,13.46],[950.34,0.03],[950.33,2.41],[950.32,5.11],[950.31,6.8]],[[950.36,6.44],[950.38,0.01],[950.39,0.01],[950.4,1.7],[950.41,1.28]]]
["binance-futures","BNBUSDT",1762473663679,[[950.35,13.37],[950.34,0.03],[950.33,2.41],[950.32,5.11],[950.31,6.8]],[[950.36,6.44],[950.38,0.01],[950.39,0.01],[950.4,1.7],[950.41,1.28]]]
["binance-futures","BNBUSDT",1762473663770,[[950.35,13.39],[950.34,0.03],[950.33,2.41],[950.32,5.11],[950.31,6.8]],[[950.36,9.6],[950.38,0.01],[950.39,0.01],[950.4,1.7],[950.41,1.28]]]
["binance-futures","BNBUSDT",1762473663838,[[950.35,13.39],[950.34,0.03],[950.33,2.41],[950.32,5.11],[950.31,6.8]],[[950.36,9.61],[950.38,0.01],[950.39,0.01],[950.4,1.7],[950.41,1.28]]]
["binance-futures","BNBUSDT",1762473663963,[[950.35,13.39],[950.34,0.03],[950.33,2.43],[950.32,5.11],[950.31,6.8]],[[950.36,9.61],[950.38,0.01],[950.39,0.01],[950.4,1.7],[950.41,1.28]]]
["binance-futures","BNBUSDT",1762473664012,[[950.35,13.39],[950.34,0.03],[950.33,2.43],[950.32,5.11],[950.31,6.8]],[[950.36,9.61],[950.38,0.01],[950.39,0.01],[950.4,0.03],[950.41,1.28]]]
["binance-futures","BNBUSDT",1762473664068,[[950.35,13.39],[950.34,0.03],[950.33,2.43],[950.32,5.09],[950.31,6.8]],[[950.36,9.61],[950.4,0.03],[950.41,1.27],[950.48,3.66],[950.49,3.43]]]
["binance-futures","BNBUSDT",1762473664103,[[950.35,13.39],[950.34,0.03],[950.33,2.43],[950.32,5.09],[950.31,6.8]],[[950.36,9.61],[950.4,1.7],[950.41,1.27],[950.48,3.66],[950.49,3.43]]]
["binance-futures","BNBUSDT",1762473664169,[[950.35,13.35],[950.34,0.03],[950.33,2.43],[950.32,5.09],[950.31,6.8]],[[950.36,9.6],[950.4,0.03],[950.41,1.27],[950.48,3.66],[950.49,2.52]]]
["binance-futures","BNBUSDT",1762473664233,[[950.35,13.35],[950.34,0.03],[950.33,2.43],[950.32,5.09],[950.31,6.8]],[[950.36,9.6],[950.4,1.7],[950.41,1.27],[950.48,3.66],[950.49,2.52]]]
["binance-futures","BNBUSDT",1762473664287,[[950.35,13.38],[950.34,0.03],[950.33,2.43],[950.32,5.09],[950.31,6.8]],[[950.36,9.6],[950.4,1.7],[950.41,1.27],[950.44,1.71],[950.48,3.66]]]
["binance-futures","BNBUSDT",1762473664338,[[950.35,13.38],[950.34,0.03],[950.33,2.43],[950.32,5.09],[950.31,6.8]],[[950.36,9.6],[950.4,1.7],[950.41,0.02],[950.43,4.74],[950.44,1.71]]]
["binance-futures","BNBUSDT",1762473664391,[[950.34,0.03],[950.33,0.02],[950.32,1.62],[950.31,0.03]],[[950.35,2.44],[950.36,16.55],[950.38,3.23],[950.4,1.7],[950.41,1.27]]]
["binance-futures","BNBUSDT",1762473664441,[[950.3,0.02],[950.28,0.02],[950.26,10.24],[950.24,0.03],[950.2,4.22]],[[950.31,12.83],[950.32,33.98],[950.33,23.08],[950.34,5.35],[950.35,22.04]]]
["binance-futures","BNBUSDT",1762473664491,[[950.26,12.93],[950.24,0.03],[950.22,0.04],[950.2,4.22]],[[950.27,32.86],[950.28,0.01],[950.3,18.94],[950.31,16.76],[950.32,16.98]]]
["binance-futures","BNBUSDT",1762473664542,[[950.26,13.08],[950.24,0.01],[950.22,0.04],[950.2,4.22],[950.13,0.55]],[[950.27,24.66],[950.28,0.03],[950.3,10.78],[950.31,21.49],[950.32,16.77]]]
["binance-futures","BNBUSDT",1762473664595,[[950.26,14.76],[950.24,0.01],[950.22,1.71],[950.21,2.09],[950.2,4.22]],[[950.27,8.79],[950.28,0.03],[950.29,1.67],[950.3,10.38],[950.31,8.21]]]
["binance-futures","BNBUSDT",1762473664646,[[950.26,18.33],[950.24,0.01],[950.23,1.22],[950.22,1.71],[950.21,2.09]],[[950.27,0.02],[950.28,0.03],[950.29,1.67],[950.3,7.77],[950.31,8.21]]]
["binance-futures","BNBUSDT",1762473664700,[[950.26,18.33],[950.24,0.01],[950.23,1.22],[950.22,1.71],[950.21,2.16]],[[950.27,0.02],[950.28,0.03],[950.3,7.77],[950.31,8.21],[950.32,8.2]]]
["binance-futures","BNBUSDT",1762473664750,[[950.26,18.33],[950.24,0.01],[950.23,1.22],[950.22,1.71],[950.21,2.16]],[[950.27,0.02],[950.28,0.03],[950.3,0.87],[950.31,8.21],[950.32,8.21]]]
["binance-futures","BNBUSDT",1762473664801,[[950.31,19.42],[950.3,13.35],[950.29,3.23],[950.28,11.41],[950.27,19.77]],[[950.32,0.03],[950.34,0.01],[950.35,7.79],[950.36,10.95],[950.4,1.96]]]
["binance-futures","BNBUSDT",1762473664845,[[950.34,20.51],[950.32,11.17],[950.31,9.19],[950.3,11.99],[950.29,3.23]],[[950.35,3.94],[950.36,10.95],[950.4,0.9],[950.44,1.71],[950.45,2.08]]]
["binance-futures","BNBUSDT",1762473664909,[[950.34,16.3],[950.33,0.05],[950.32,6.77],[950.31,9.14],[950.3,12.05]],[[950.35,6.04],[950.36,10.95],[950.4,2.12],[950.44,1.71],[950.45,2.08]]]
["binance-futures","BNBUSDT",1762473664937,[[950.34,16.3],[950.32,6.77],[950.31,9.14],[950.3,12.05]],[[950.35,6.04],[950.36,10.95],[950.4,2.12],[950.44,1.71],[950.45,2.08]]]
["binance-futures","BNBUSDT",1762473665012,[[950.34,17.01],[950.33,0.05],[950.32,6.82],[950.31,9.14],[950.3,12.05]],[[950.35,10.43],[950.36,10.95],[950.4,0.03],[950.44,1.71],[950.45,2.08]]]
["binance-futures","BNBUSDT",1762473665046,[[950.34,17.01],[950.33,0.01],[950.32,6.77],[950.31,9.14],[950.3,12.05]],[[950.35,12.68],[950.36,10.95],[950.4,0.03],[950.44,1.71],[950.45,2.08]]]
["binance-futures","BNBUSDT",1762473665112,[[950.34,17.01],[950.33,0.03],[950.32,6.77],[950.31,9.14],[950.3,12.05]],[[950.35,12.68],[950.36,10.95],[950.4,0.03],[950.44,1.71],[950.45,2.08]]]
["binance-futures","BNBUSDT",1762473665160,[[950.34,17.37],[950.33,0.08],[950.32,6.82],[950.31,9.14],[950.3,12.07]],[[950.35,15.18],[950.36,10.95],[950.4,0.03],[950.44,1.71],[950.45,2.08]]]
["binance-futures","BNBUSDT",1762473665218,[[950.34,17.37],[950.33,0.08],[950.32,3.52],[950.31,9.14],[950.3,10.08]],[[950.35,15.18],[950.36,10.95],[950.4,0.03],[950.44,0.04],[950.45,2.08]]]
["binance-futures","BNBUSDT",1762473665265,[[950.34,2.52],[950.33,0.03],[950.32,3.47],[950.31,3.5],[950.3,3.55]],[[950.35,21.03],[950.36,10.95],[950.37,0.36],[950.4,2.42],[950.42,2.19]]]
["binance-futures","BNBUSDT",1762473665325,[[950.34,1.11],[950.33,0.02],[950.31,0.03],[950.3,3.55]],[[950.35,29.69],[950.36,10.95],[950.37,0.36],[950.4,0.32],[950.42,2.19]]]
["binance-futures","BNBUSDT",1762473665370,[[950.34,1.11],[950.33,0.02],[950.31,0.03],[950.3,0.08],[950.27,3.49]],[[950.35,29.69],[950.36,10.95],[950.37,0.36],[950.4,0.32],[950.41,1.22]]]
["binance-futures","BNBUSDT",1762473665412,[[950.34,1.11],[950.33,0.02],[950.31,0.03],[950.3,0.08],[950.28,1.81]],[[950.35,29.67],[950.36,10.95],[950.37,0.36],[950.4,0.32],[950.41,1.22]]]
["binance-futures","BNBUSDT",1762473665479,[[950.34,1.11],[950.33,0.02],[950.31,0.03],[950.3,0.08],[950.28,3.49]],[[950.35,30.32],[950.36,10.95],[950.37,0.15],[950.4,0.03],[950.41,1.22]]]
["binance-futures","BNBUSDT",1762473665533,[[950.34,10.5],[950.33,0.02],[950.32,3.23],[950.31,0.01],[950.3,1.76]],[[950.35,23.57],[950.36,10.95],[950.37,0.15],[950.4,0.03],[950.41,1.22]]]
["binance-futures","BNBUSDT",1762473665584,[[950.34,13.71],[950.33,0.02],[950.32,3.23],[950.31,0.01],[950.3,0.08]],[[950.35,9.33],[950.36,3.18],[950.37,0.15],[950.4,0.03],[950.41,0.02]]]
["binance-futures","BNBUSDT",1762473665635,[[950.34,13.75],[950.33,0.02],[950.32,3.23],[950.31,0.02],[950.3,0.08]],[[950.35,9.33],[950.36,3.18],[950.37,0.15],[950.4,2.13],[950.41,0.02]]]
["binance-futures","BNBUSDT",1762473665662,[[950.34,13.75],[950.32,3.25],[950.31,0.02],[950.3,0.08]],[[950.35,9.33],[950.36,3.18],[950.37,0.15],[950.4,2.13],[950.41,0.02]]]
["binance-futures","BNBUSDT",1762473665725,[[950.34,13.75],[950.32,3.25],[950.31,0.02],[950.3,0.08],[950.09,0.83]],[[950.35,9.32],[950.36,3.18],[950.37,0.15],[950.4,2.13],[950.41,0.02]]]
["binance-futures","BNBUSDT",1762473665812,[[950.34,7.59],[950.32,0.02],[950.31,0.02],[950.3,0.08],[950.24,0.01]],[[950.35,17.35],[950.36,3.18],[950.37,0.15],[950.4,2.63],[950.41,0.02]]]
["binance-futures","BNBUSDT",1762473665915,[[950.34,1.12],[950.32,0.02],[950.31,0.01],[950.3,0.11],[950.26,10.49]],[[950.35,19.55],[950.36,3.18],[950.37,0.36],[950.4,2.63],[950.41,1.38]]]
["binance-futures","BNBUSDT",1762473665969,[[950.34,9.92],[950.32,0.02],[950.31,0.01],[950.3,1.79],[950.28,3.49]],[[950.35,19.37],[950.36,3.16],[950.37,0.15],[950.4,0.03],[950.41,0.02]]]
["binance-futures","BNBUSDT",1762473666020,[[950.34,16.05],[950.32,3.25],[950.31,0.01],[950.3,1.76],[950.29,4.81]],[[950.35,5.43],[950.36,3.16],[950.37,0.15],[950.4,0.03],[950.41,0.02]]]
["binance-futures","BNBUSDT",1762473666076,[[950.34,14.92],[950.33,0.05],[950.32,3.25],[950.31,0.06],[950.3,1.82]],[[950.35,0.72],[950.36,3.16],[950.37,4.88],[950.4,0.03],[950.41,0.02]]]
["binance-futures","BNBUSDT",1762473666123,[[950.34,15.76],[950.32,3.25],[950.31,0.01],[950.3,1.82]],[[950.35,0.72],[950.36,3.16],[950.37,0.15],[950.4,2.13],[950.41,0.02]]]
["binance-futures","BNBUSDT",1762473666179,[[950.34,15.76],[950.32,3.25],[950.31,0.06],[950.3,1.82],[950.27,2.53]],[[950.35,0.72],[950.36,3.16],[950.37,0.15],[950.4,2.13],[950.41,0.02]]]
["binance-futures","BNBUSDT",1762473666215,[[950.34,15.76],[950.33,0.01],[950.32,3.25],[950.31,0.06],[950.3,1.82]],[[950.35,0.72],[950.36,3.18],[950.37,0.15],[950.4,2.13],[950.41,0.02]]]
["binance-futures","BNBUSDT",1762473666376,[[950.34,15.76],[950.33,0.01],[950.32,3.25],[950.31,0.06],[950.3,1.82]],[[950.35,0.72],[950.36,3.18],[950.37,0.15],[950.4,2.13],[950.41,1.31]]]
["binance-futures","BNBUSDT",1762473666494,[[950.34,10.2],[950.33,0.01],[950.32,0.02],[950.31,0.06],[950.3,1.82]],[[950.35,2.71],[950.36,7.91],[950.37,0.15],[950.4,2.13],[950.41,1.31]]]
["binance-futures","BNBUSDT",1762473666543,[[950.34,9.9],[950.33,0.01],[950.32,0.02],[950.31,0.01],[950.3,0.08]],[[950.35,16.73],[950.36,3.29],[950.37,3.38],[950.38,0.21],[950.4,2.63]]]
["binance-futures","BNBUSDT",1762473666596,[[950.34,10.03],[950.33,0.01],[950.32,0.02],[950.31,0.01],[950.3,0.08]],[[950.35,16.77],[950.36,3.29],[950.37,3.38],[950.38,0.21],[950.4,2.63]]]
["binance-futures","BNBUSDT",1762473666647,[[950.34,3.57],[950.33,0.01],[950.32,0.02],[950.31,0.01],[950.3,0.08]],[[950.35,16.77],[950.36,3.18],[950.37,3.38],[950.4,2.63],[950.45,9.26]]]
["binance-futures","BNBUSDT",1762473666698,[[950.3,0.08]],[[950.31,21.2],[950.32,34.78],[950.33,14.4],[950.34,28.93],[950.35,13.64]]]
["binance-futures","BNBUSDT",1762473666749,[[950.22,0.02],[950.14,0.04],[950.13,0.04],[950.09,0.03],[950.04,2.41]],[[950.27,15.97],[950.28,4.64],[950.29,5.19],[950.3,2.81],[950.31,46.51]]]
["binance-futures","BNBUSDT",1762473666797,[[950.26,12.62],[950.24,0.03],[950.22,0.02],[950.14,0.04],[950.13,0.04]],[[950.27,45.6],[950.28,0.03],[950.3,21.59],[950.31,17.3],[950.32,18.37]]]
["binance-futures","BNBUSDT",1762473666851,[[950.26,10.53],[950.24,0.03],[950.22,0.02],[950.2,1.81],[950.14,0.04]],[[950.27,43.39],[950.28,0.04],[950.3,13.41],[950.31,17.27],[950.32,18.37]]]
["binance-futures","BNBUSDT",1762473666902,[[950.26,7.73],[950.24,0.03],[950.22,0.02],[950.2,1.81],[950.14,0.04]],[[950.27,50.21],[950.28,0.04],[950.3,13.41],[950.31,17.27],[950.32,18.37]]]
["binance-futures","BNBUSDT",1762473667010,[[950.26,7.73],[950.24,0.03],[950.22,0.02],[950.2,1.81],[950.14,0.04]],[[950.27,51.11],[950.28,0.04],[950.3,13.41],[950.31,17.42],[950.32,18.92]]]
["binance-futures","BNBUSDT",1762473667049,[[950.26,7.73],[950.24,0.03],[950.22,0.02],[950.2,1.81],[950.14,0.04]],[[950.27,51.11],[950.28,8.17],[950.3,13.41],[950.31,17.42],[950.32,18.92]]]
["binance-futures","BNBUSDT",1762473667110,[[950.26,7.73],[950.24,0.03],[950.22,0.02],[950.2,1.81],[950.14,0.04]],[[950.27,51.11],[950.28,8.17],[950.29,0.21],[950.3,21.18],[950.31,17.42]]]
["binance-futures","BNBUSDT",1762473667115,[[950.26,7.73],[950.24,0.03],[950.22,0.02],[950.2,1.81],[950.19,34.88]],[[950.27,51.11],[950.28,8.17],[950.29,7.98],[950.3,21.18],[950.31,17.43]]]
["binance-futures","BNBUSDT",1762473667249,[[950.26,7.73],[950.25,0.03],[950.24,0.03],[950.22,0.02],[950.2,1.81]],[[950.27,51.11],[950.28,8.17],[950.29,7.98],[950.3,21.18],[950.31,17.43]]]
["binance-futures","BNBUSDT",1762473667318,[[950.26,7.74],[950.25,0.03],[950.24,0.01],[950.22,0.02],[950.2,1.81]],[[950.27,51.12],[950.28,8.17],[950.29,7.77],[950.3,21.5],[950.31,17.42]]]
["binance-futures","BNBUSDT",1762473667373,[],[[950.2,57.19],[950.21,30.08],[950.22,0.61],[950.23,25.16],[950.24,0.21]]]
["binance-futures","BNBUSDT",1762473667421,[[950.19,0.35],[950.16,0.04],[950.1,0.03],[950.09,0.02],[950.08,1.23]],[[950.2,58.06],[950.21,26.3],[950.22,8.17],[950.23,25.16],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473667475,[[950.19,0.37],[950.16,0.04],[950.1,0.03],[950.09,0.02],[950.08,0.16]],[[950.2,58.36],[950.21,28.2],[950.22,8.17],[950.23,25.16],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473667533,[[950.19,0.46],[950.16,0.04],[950.1,0.03],[950.09,0.02],[950.08,0.16]],[[950.2,58.36],[950.21,28.23],[950.22,8.17],[950.23,25.16],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473667614,[[950.19,6.93],[950.16,0.04],[950.15,1.72],[950.14,2.45],[950.1,2.13]],[[950.2,33.93],[950.21,14.13],[950.22,8.17],[950.23,7.77],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473667648,[[950.19,9.5],[950.16,0.04],[950.15,1.72],[950.14,2.45],[950.1,2.13]],[[950.2,30.18],[950.21,12.2],[950.22,8.17],[950.23,7.77],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473667714,[[950.19,6.95],[950.16,0.04],[950.15,0.04],[950.14,2.45],[950.1,3.4]],[[950.2,30.2],[950.21,12.2],[950.22,8.17],[950.23,7.77],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473667764,[[950.19,8.64],[950.16,0.04],[950.15,0.04],[950.14,2.45],[950.1,3.4]],[[950.2,30.21],[950.21,10.98],[950.22,8.17],[950.23,7.77],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473667823,[[950.19,6.27],[950.16,0.04],[950.15,0.04],[950.14,2.45],[950.1,3.4]],[[950.2,30.21],[950.21,10.99],[950.22,8.17],[950.23,7.77],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473667925,[[950.19,6.27],[950.17,0.24],[950.16,0.04],[950.15,0.04],[950.14,2.45]],[[950.2,29.34],[950.21,10.99],[950.22,8.17],[950.23,7.79],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473667981,[[950.19,6.27],[950.17,0.24],[950.16,0.04],[950.15,0.04],[950.14,2.45]],[[950.2,32.55],[950.21,10.99],[950.22,8.17],[950.23,7.79],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473668023,[[950.19,6.27],[950.17,0.24],[950.16,0.04],[950.15,0.04],[950.14,2.45]],[[950.2,32.55],[950.21,10.99],[950.22,8.17],[950.23,7.8],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473668073,[[950.19,6.27],[950.17,0.24],[950.16,0.04],[950.15,0.04],[950.14,2.45]],[[950.2,32.54],[950.21,10.99],[950.22,8.17],[950.23,7.8],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473668213,[[950.19,8.69],[950.17,0.24],[950.16,0.04],[950.15,0.04],[950.14,2.45]],[[950.2,32.56],[950.21,10.99],[950.22,8.17],[950.23,7.8],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473668373,[[950.19,8.69],[950.18,0.02],[950.17,0.24],[950.16,0.04],[950.15,0.04]],[[950.2,32.56],[950.21,10.99],[950.22,8.17],[950.23,7.8],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473668493,[[950.19,8.66],[950.18,0.02],[950.17,0.24],[950.16,0.04],[950.15,0.04]],[[950.2,32.25],[950.21,10.99],[950.22,8.17],[950.23,7.8],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473668545,[[950.19,8.66],[950.18,0.02],[950.17,0.24],[950.16,0.04],[950.15,0.04]],[[950.2,31.34],[950.21,10.99],[950.22,8.17],[950.23,7.8],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473668561,[[950.19,10.88],[950.18,0.02],[950.17,0.24],[950.16,0.04],[950.15,1.72]],[[950.2,21.54],[950.21,10.99],[950.22,7.77],[950.23,7.8],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473668650,[[950.19,8.66],[950.18,0.02],[950.17,0.24],[950.16,0.04],[950.15,0.04]],[[950.2,21.54],[950.21,10.99],[950.22,7.77],[950.23,7.8],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473668708,[[950.19,8.66],[950.18,0.02],[950.17,0.24],[950.16,0.04],[950.15,0.04]],[[950.2,21.32],[950.21,10.99],[950.22,7.77],[950.23,7.8],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473668914,[[950.19,1.45],[950.18,0.02],[950.17,0.24],[950.16,0.04],[950.15,0.04]],[[950.2,23.42],[950.21,10.99],[950.22,7.98],[950.23,7.8],[950.24,0.25]]]
["binance-futures","BNBUSDT",1762473668970,[[950.19,1.45],[950.18,0.02],[950.17,0.26],[950.16,0.04],[950.15,0.04]],[[950.2,23.42],[950.21,10.99],[950.22,7.98],[950.23,7.8],[950.24,0.25]]]
["binance-futures","BNBUSDT",1762473669014,[[950.19,1.43],[950.18,0.02],[950.17,0.26],[950.16,0.04],[950.15,0.04]],[[950.2,24.3],[950.21,10.99],[950.22,7.98],[950.23,7.8],[950.24,0.25]]]
["binance-futures","BNBUSDT",1762473669110,[[950.19,1.45],[950.18,0.02],[950.17,0.26],[950.16,0.04],[950.15,0.04]],[[950.2,29.05],[950.21,10.99],[950.22,7.98],[950.23,7.8],[950.24,0.25]]]
["binance-futures","BNBUSDT",1762473669191,[[950.19,1.45],[950.18,0.02],[950.17,0.26],[950.16,0.04],[950.15,0.04]],[[950.2,29.05],[950.21,10.99],[950.22,8.02],[950.23,7.8],[950.24,0.25]]]
["binance-futures","BNBUSDT",1762473669249,[[950.19,1.45],[950.18,0.02],[950.17,0.26],[950.16,0.04],[950.15,0.04]],[[950.2,29.05],[950.21,10.99],[950.22,8.03],[950.23,7.8],[950.24,0.25]]]
["binance-futures","BNBUSDT",1762473669310,[[950.19,1.45],[950.18,0.02],[950.17,0.26],[950.16,0.04],[950.15,0.04]],[[950.2,28.92],[950.21,10.99],[950.22,7.82],[950.23,7.8],[950.24,0.01]]]
["binance-futures","BNBUSDT",1762473669414,[[950.19,1.45],[950.18,0.02],[950.17,0.26],[950.16,0.04],[950.15,0.04]],[[950.2,36.64],[950.21,10.99],[950.22,8.03],[950.23,7.8],[950.24,0.25]]]
["binance-futures","BNBUSDT",1762473669451,[[950.19,1.45],[950.18,0.02],[950.17,0.26],[950.16,0.04],[950.15,0.04]],[[950.2,37.55],[950.21,10.99],[950.22,8.03],[950.23,7.8],[950.24,0.25]]]
["binance-futures","BNBUSDT",1762473669676,[[950.15,0.02]],[[950.16,20.96],[950.17,26.47],[950.18,25.08],[950.19,32.14],[950.2,18.99]]]
["binance-futures","BNBUSDT",1762473669727,[[950.08,0.14],[950.04,0.07],[950.01,0.04],[950.0,0.02],[949.98,0.04]],[[950.09,39.73],[950.1,17.26],[950.11,19.77],[950.12,5.3],[950.13,3.24]]]
["binance-futures","BNBUSDT",1762473669777,[[950.08,0.14],[950.04,0.07],[950.01,0.04],[950.0,0.02],[949.98,0.04]],[[950.09,40.61],[950.1,26.87],[950.11,19.77],[950.12,5.51],[950.13,3.24]]]
["binance-futures","BNBUSDT",1762473669829,[],[[950.01,0.89],[950.02,6.3],[950.03,4.54],[950.04,4.54],[950.05,13.38]]]
["binance-futures","BNBUSDT",1762473669880,[[949.94,0.14],[949.93,0.01],[949.86,2.47],[949.85,2.59],[949.82,1.65]],[[949.96,3.96],[949.97,3.02],[949.98,7.43],[949.99,9.22],[950.01,19.02]]]
["binance-futures","BNBUSDT",1762473669930,[[949.94,0.13],[949.89,0.01],[949.86,0.03],[949.85,0.52],[949.84,1.71]],[[949.95,6.19],[949.96,7.76],[949.97,17.5],[949.98,27.96],[949.99,13.84]]]
["binance-futures","BNBUSDT",1762473669982,[[949.94,1.41],[949.92,0.02],[949.89,0.01],[949.86,0.03],[949.85,0.52]],[[949.95,21.98],[949.96,45.17],[949.97,16.0],[949.98,16.74],[949.99,10.95]]]
["binance-futures","BNBUSDT",1762473670032,[[949.94,1.31],[949.92,0.02],[949.89,0.01],[949.86,0.03],[949.85,2.17]],[[949.95,41.38],[949.96,25.99],[949.97,18.91],[949.98,16.95],[949.99,8.71]]]
["binance-futures","BNBUSDT",1762473670085,[[949.94,1.33],[949.92,0.02],[949.89,0.01],[949.86,0.03],[949.85,2.17]],[[949.95,49.04],[949.96,25.0],[949.97,18.91],[949.98,16.95],[949.99,8.71]]]
["binance-futures","BNBUSDT",1762473670135,[[949.94,1.33],[949.93,0.02],[949.92,0.02],[949.89,0.01],[949.86,0.03]],[[949.95,49.04],[949.96,25.0],[949.97,26.68],[949.98,16.95],[949.99,8.73]]]
["binance-futures","BNBUSDT",1762473670187,[[949.94,1.33],[949.93,0.02],[949.92,0.02],[949.89,0.01],[949.86,0.03]],[[949.95,49.04],[949.96,33.67],[949.97,19.99],[949.98,16.74],[949.99,8.73]]]
["binance-futures","BNBUSDT",1762473670239,[[949.94,1.44],[949.93,0.02],[949.92,0.02],[949.89,0.01],[949.86,0.03]],[[949.95,49.32],[949.96,33.68],[949.97,19.99],[949.98,24.83],[949.99,8.73]]]
["binance-futures","BNBUSDT",1762473670342,[[949.94,1.46],[949.93,0.02],[949.92,0.02],[949.89,0.01],[949.86,0.03]],[[949.95,41.57],[949.96,34.04],[949.97,19.99],[949.98,24.51],[949.99,8.73]]]
["binance-futures","BNBUSDT",1762473670390,[[949.94,1.46],[949.93,0.02],[949.92,0.02],[949.89,0.01],[949.86,0.03]],[[949.95,40.67],[949.96,34.04],[949.97,19.99],[949.98,24.51],[949.99,8.73]]]
["binance-futures","BNBUSDT",1762473670447,[[949.94,9.77],[949.93,0.02],[949.92,0.02],[949.89,2.05],[949.88,0.02]],[[949.95,19.89],[949.96,20.23],[949.97,8.17],[949.98,16.22],[949.99,2.7]]]
["binance-futures","BNBUSDT",1762473670498,[[949.94,9.77],[949.93,0.02],[949.92,0.02],[949.89,2.05],[949.88,0.02]],[[949.95,8.45],[949.96,7.49],[949.97,7.78],[949.98,11.09],[949.99,0.02]]]
["binance-futures","BNBUSDT",1762473670535,[[949.94,15.91],[949.93,0.02],[949.92,0.02],[949.89,4.46],[949.88,0.02]],[[949.95,5.08],[949.96,3.2],[949.97,0.01],[949.98,0.02],[949.99,0.02]]]
["binance-futures","BNBUSDT",1762473670597,[[949.94,20.66],[949.93,0.02],[949.92,0.02],[949.9,2.79],[949.89,4.46]],[[949.95,0.35],[949.96,0.38],[949.97,0.01],[949.98,0.02],[949.99,0.02]]]
["binance-futures","BNBUSDT",1762473670652,[[949.94,20.92],[949.92,0.02],[949.9,2.81],[949.89,4.46]],[[949.95,0.35],[949.96,0.4],[949.97,0.01],[949.98,0.02],[950.06,0.89]]]
["binance-futures","BNBUSDT",1762473670701,[[949.94,20.92],[949.92,0.02],[949.9,2.81],[949.89,4.46],[949.84,2.57]],[[949.95,0.35],[949.96,0.4],[949.97,0.01],[949.98,0.02],[950.06,0.89]]]
["binance-futures","BNBUSDT",1762473670755,[[949.94,20.92],[949.92,0.02],[949.9,2.81],[949.89,4.46],[949.84,2.57]],[[949.95,0.35],[949.96,0.4],[949.97,0.01],[949.98,0.02],[950.0,6.4]]]
["binance-futures","BNBUSDT",1762473670825,[[949.95,25.15],[949.94,7.12],[949.93,0.01],[949.92,0.02],[949.9,3.22]],[[949.96,2.41],[949.97,0.01],[949.98,0.02],[950.0,6.4],[950.1,3.0]]]
["binance-futures","BNBUSDT",1762473670873,[[949.95,25.12],[949.94,7.12],[949.93,0.01],[949.92,0.02],[949.9,0.02]],[[949.96,2.41],[949.97,0.01],[949.98,0.02],[950.0,4.75],[950.04,1.66]]]
["binance-futures","BNBUSDT",1762473670969,[[949.95,25.14],[949.94,7.12],[949.93,0.01],[949.92,0.02],[949.9,2.06]],[[949.96,2.43],[949.97,0.01],[949.98,0.02],[950.0,4.75],[950.04,1.66]]]
["binance-futures","BNBUSDT",1762473671083,[[949.95,6.51],[949.94,3.88],[949.93,0.01],[949.92,0.02],[949.9,0.02]],[[949.96,33.68],[949.97,0.12],[949.98,3.25],[950.0,0.02],[950.01,0.44]]]
["binance-futures","BNBUSDT",1762473671145,[[949.95,19.7],[949.94,3.88],[949.93,3.24],[949.92,0.02],[949.9,2.07]],[[949.96,0.4],[949.97,0.01],[949.98,0.02],[950.0,0.02],[950.03,1.11]]]
["binance-futures","BNBUSDT",1762473671195,[[949.95,19.7],[949.94,3.88],[949.93,3.24],[949.92,0.02],[949.9,2.07]],[[949.96,0.4],[949.97,0.01],[949.98,0.02],[950.0,0.02],[950.02,4.73]]]
["binance-futures","BNBUSDT",1762473671251,[[949.95,19.75],[949.94,3.9],[949.93,3.24],[949.92,0.04],[949.9,2.07]],[[949.96,0.42],[949.97,0.01],[949.98,0.02],[950.0,0.02],[950.01,1.19]]]
["binance-futures","BNBUSDT",1762473671303,[[949.95,19.75],[949.94,3.85],[949.93,3.24],[949.92,0.04],[949.9,2.07]],[[949.96,0.42],[949.97,0.01],[949.98,0.02],[950.0,0.02],[950.04,1.7]]]
["binance-futures","BNBUSDT",1762473671346,[[949.95,19.75],[949.94,3.85],[949.93,3.24],[949.92,0.04],[949.9,2.07]],[[949.96,0.42],[949.97,0.01],[949.98,0.02],[950.0,1.55],[950.04,1.7]]]
["binance-futures","BNBUSDT",1762473671402,[[949.95,19.77],[949.94,3.85],[949.93,3.24],[949.92,0.04],[949.9,2.07]],[[949.96,0.42],[949.97,0.01],[949.98,0.02],[950.0,0.02],[950.04,1.7]]]
["binance-futures","BNBUSDT",1762473671458,[[949.95,19.77],[949.94,3.85],[949.93,3.24],[949.92,0.04],[949.9,0.02]],[[949.96,0.42],[949.97,0.01],[949.98,0.02],[949.99,1.66],[950.0,0.02]]]
["binance-futures","BNBUSDT",1762473671512,[[949.95,8.08],[949.94,3.85],[949.93,0.01],[949.92,0.04],[949.9,0.02]],[[949.96,12.43],[949.98,3.25],[949.99,1.66],[950.0,0.02],[950.03,4.44]]]
["binance-futures","BNBUSDT",1762473671564,[[949.95,8.08],[949.94,3.85],[949.93,0.01],[949.92,0.04],[949.9,1.28]],[[949.96,12.43],[949.98,3.25],[949.99,1.66],[950.0,0.02],[950.02,2.68]]]
["binance-futures","BNBUSDT",1762473671613,[[949.95,1.61],[949.94,3.85],[949.93,0.01],[949.92,0.04],[949.9,1.28]],[[949.96,15.01],[949.98,3.25],[949.99,1.66],[950.0,0.43],[950.02,2.92]]]
["binance-futures","BNBUSDT",1762473671718,[[949.95,10.22],[949.94,3.85],[949.93,0.01],[949.92,0.04],[949.9,3.35]],[[949.96,6.91],[949.98,0.02],[950.0,0.02],[950.02,2.68],[950.04,5.36]]]
["binance-futures","BNBUSDT",1762473671774,[[949.95,10.2],[949.94,3.85],[949.93,0.01],[949.92,0.02],[949.9,3.35]],[[949.96,9.13],[949.97,0.02],[949.98,0.02],[950.0,1.68],[950.01,3.51]]]
["binance-futures","BNBUSDT",1762473671818,[[949.95,10.28],[949.94,3.85],[949.93,0.01],[949.92,0.02],[949.91,0.06]],[[949.96,9.13],[949.97,0.02],[949.98,0.02],[950.0,3.98],[950.01,0.01]]]
["binance-futures","BNBUSDT",1762473671872,[[949.95,10.28],[949.94,3.85],[949.93,0.01],[949.92,0.02]],[[949.96,9.13],[949.97,0.02],[949.98,0.02],[950.0,3.21],[950.01,0.01]]]
["binance-futures","BNBUSDT",1762473671926,[[949.95,10.28],[949.94,3.85],[949.93,0.01],[949.92,0.02],[949.81,1.78]],[[949.96,9.13],[949.97,0.02],[949.98,0.02],[950.0,3.21],[950.01,0.01]]]
["binance-futures","BNBUSDT",1762473672051,[[949.95,1.51],[949.94,3.85],[949.93,0.01],[949.92,0.02],[949.9,1.28]],[[949.96,16.13],[949.97,0.02],[949.98,0.02],[950.0,3.21],[950.01,0.01]]]
["binance-futures","BNBUSDT",1762473672107,[[949.95,1.81],[949.94,2.05],[949.93,0.01],[949.92,0.02],[949.9,0.02]],[[949.96,16.11],[949.97,0.02],[949.98,0.02],[950.0,3.62],[950.01,0.01]]]
["binance-futures","BNBUSDT",1762473672150,[[949.95,0.48],[949.94,2.05],[949.92,0.02],[949.9,0.02]],[[949.96,16.13],[949.97,0.02],[949.98,0.02],[950.0,3.62],[950.01,0.01]]]
["binance-futures","BNBUSDT",1762473672211,[[949.95,0.48],[949.94,2.05],[949.92,0.02],[949.9,0.02],[949.87,0.11]],[[949.96,16.13],[949.97,0.02],[949.98,0.02],[950.0,3.21],[950.01,0.01]]]
["binance-futures","BNBUSDT",1762473672262,[[949.95,20.49],[949.94,2.05],[949.93,3.23],[949.92,0.02],[949.9,2.09]],[[949.96,0.44],[949.97,0.02],[949.98,0.02],[950.0,1.55],[950.01,0.01]]]
["binance-futures","BNBUSDT",1762473672313,[[949.95,20.49],[949.94,2.05],[949.93,3.25],[949.92,0.02],[949.9,3.63]],[[949.96,0.44],[949.97,0.02],[949.98,0.02],[949.99,4.75],[950.0,0.02]]]
["binance-futures","BNBUSDT",1762473672356,[[949.95,20.6],[949.94,2.05],[949.93,3.25],[949.92,0.02],[949.91,1.72]],[[949.96,0.44],[949.97,0.02],[949.98,0.02],[949.99,0.02],[950.0,0.02]]]
["binance-futures","BNBUSDT",1762473672415,[[950.0,21.11],[949.99,5.9],[949.98,19.64],[949.97,14.37],[949.96,16.89]],[[950.08,0.03],[950.09,2.19],[950.1,0.01],[950.12,0.01],[950.13,0.05]]]
["binance-futures","BNBUSDT",1762473672463,[[950.08,29.97],[950.06,3.23],[950.04,2.42],[950.01,18.57],[950.0,16.76]],[[950.09,1.9],[950.12,0.01],[950.13,3.8],[950.15,0.4],[950.17,2.62]]]
["binance-futures","BNBUSDT",1762473672518,[[950.08,31.88],[950.06,3.23],[950.05,0.05],[950.04,2.42],[950.03,0.07]],[[950.09,1.92],[950.11,4.73],[950.12,0.01],[950.13,1.68],[950.15,0.4]]]
["binance-futures","BNBUSDT",1762473672571,[[950.08,31.91],[950.06,3.23],[950.05,0.05],[950.04,2.42],[950.03,0.07]],[[950.09,0.07],[950.12,0.01],[950.13,0.04],[950.23,2.74],[950.25,1.12]]]
["binance-futures","BNBUSDT",1762473672619,[[950.08,32.23],[950.06,3.23],[950.05,0.05],[950.04,2.42],[950.03,0.07]],[[950.09,0.07],[950.12,0.01],[950.13,0.04],[950.23,1.65],[950.25,1.12]]]
["binance-futures","BNBUSDT",1762473672724,[[950.08,32.23],[950.07,0.01],[950.06,3.23],[950.05,0.05],[950.04,2.42]],[[950.09,0.07],[950.12,0.01],[950.13,0.04],[950.15,4.73],[950.23,1.65]]]
["binance-futures","BNBUSDT",1762473672780,[[950.08,5.72],[950.07,0.02],[950.04,2.44]],[[950.09,14.21],[950.1,5.81],[950.11,3.23],[950.12,0.01],[950.13,4.2]]]
["binance-futures","BNBUSDT",1762473672824,[[950.08,5.74],[950.07,0.02],[950.04,2.44],[950.03,0.02],[950.02,1.13]],[[950.09,18.54],[950.1,3.23],[950.11,3.23],[950.12,1.67],[950.13,4.2]]]
["binance-futures","BNBUSDT",1762473672867,[[950.08,5.76],[950.07,0.04],[950.04,2.46],[950.03,0.02],[950.02,1.13]],[[950.09,18.56],[950.1,3.23],[950.11,3.23],[950.12,0.01],[950.13,4.2]]]
["binance-futures","BNBUSDT",1762473672986,[[950.08,5.76],[950.07,0.04],[950.04,2.46],[950.03,0.02],[950.02,1.66]],[[950.09,18.56],[950.1,3.23],[950.11,3.23],[950.12,0.01],[950.13,4.2]]]
["binance-futures","BNBUSDT",1762473673092,[[950.08,12.24],[950.07,0.03],[950.04,2.46],[950.03,0.02],[950.02,1.66]],[[950.09,18.58],[950.1,3.24],[950.11,3.23],[950.12,0.01],[950.13,4.2]]]
["binance-futures","BNBUSDT",1762473673157,[[950.08,14.23],[950.07,0.03],[950.04,2.46],[950.03,0.02],[950.02,1.66]],[[950.09,14.66],[950.1,3.24],[950.11,3.23],[950.12,0.01],[950.13,4.2]]]
["binance-futures","BNBUSDT",1762473673213,[[950.08,12.12],[950.07,0.03],[950.04,2.46],[950.03,0.02],[950.02,1.66]],[[950.09,14.66],[950.1,3.24],[950.11,3.23],[950.12,0.01],[950.13,4.2]]]
["binance-futures","BNBUSDT",1762473673264,[[950.08,12.12],[950.07,0.03],[950.04,2.46],[950.03,0.02]],[[950.09,14.66],[950.1,3.24],[950.11,3.23],[950.12,0.01],[950.13,4.2]]]
["binance-futures","BNBUSDT",1762473673335,[[950.08,13.75],[950.07,0.03],[950.04,2.46],[950.03,0.02],[950.02,1.66]],[[950.09,10.84],[950.1,0.01],[950.12,0.01],[950.13,4.2],[950.14,11.66]]]
["binance-futures","BNBUSDT",1762473673391,[[950.08,13.75],[950.07,0.01],[950.04,4.12],[950.02,1.66]],[[950.09,9.76],[950.1,0.03],[950.12,0.01],[950.13,4.2],[950.14,11.66]]]
["binance-futures","BNBUSDT",1762473673415,[[950.08,13.75],[950.07,0.01],[950.05,1.66],[950.04,4.13],[950.02,1.73]],[[950.09,9.76],[950.1,0.03],[950.12,0.01],[950.13,2.9],[950.14,11.66]]]
["binance-futures","BNBUSDT",1762473673497,[[950.16,13.54],[950.15,11.36],[950.14,0.05],[950.13,22.42],[950.12,11.62]],[[950.17,0.98],[950.21,1.21],[950.22,0.07],[950.24,1.67],[950.25,2.88]]]
["binance-futures","BNBUSDT",1762473673548,[[950.16,13.97],[950.15,11.41],[950.14,7.88],[950.13,15.81],[950.12,11.62]],[[950.17,0.98],[950.21,0.01],[950.22,0.07],[950.24,0.01],[950.25,3.33]]]
["binance-futures","BNBUSDT",1762473673600,[[950.16,18.76],[950.15,11.41],[950.14,7.88],[950.13,13.45],[950.12,11.62]],[[950.17,1.0],[950.21,0.01],[950.22,0.07],[950.24,0.01],[950.25,1.67]]]
["binance-futures","BNBUSDT",1762473673652,[[950.16,18.76],[950.15,8.83],[950.14,7.88],[950.13,13.45],[950.12,11.62]],[[950.17,1.0],[950.21,1.67],[950.22,0.05],[950.24,0.01],[950.25,1.67]]]
["binance-futures","BNBUSDT",1762473673707,[[950.16,18.76],[950.15,8.84],[950.14,7.88],[950.13,13.45],[950.12,11.62]],[[950.17,1.0],[950.21,1.67],[950.22,0.05],[950.24,0.01],[950.25,1.66]]]
["binance-futures","BNBUSDT",1762473673758,[[950.16,18.76],[950.15,8.84],[950.14,7.88],[950.13,13.45],[950.12,11.62]],[[950.17,1.0],[950.21,1.67],[950.22,4.78],[950.24,0.01],[950.25,1.66]]]
["binance-futures","BNBUSDT",1762473673810,[[950.16,16.68],[950.15,8.84],[950.14,7.88],[950.13,13.45],[950.12,11.62]],[[950.17,1.0],[950.21,0.01],[950.22,0.05],[950.24,0.01],[950.25,1.66]]]
["binance-futures","BNBUSDT",1762473673860,[[950.16,16.68],[950.15,8.84],[950.14,7.88],[950.13,13.45],[950.12,11.62]],[[950.17,1.0],[950.18,0.49],[950.21,1.67],[950.22,0.05],[950.23,0.03]]]
["binance-futures","BNBUSDT",1762473673903,[[950.16,16.68],[950.15,8.86],[950.14,7.88],[950.13,13.45],[950.12,11.62]],[[950.17,1.0],[950.18,0.49],[950.2,2.22],[950.21,1.67],[950.22,0.05]]]
["binance-futures","BNBUSDT",1762473673964,[[950.16,16.68],[950.15,8.86],[950.14,7.88],[950.13,13.48],[950.12,11.62]],[[950.17,1.0],[950.18,0.49],[950.2,1.0],[950.21,6.39],[950.22,0.05]]]
["binance-futures","BNBUSDT",1762473674073,[[950.16,16.68],[950.15,8.86],[950.14,7.88],[950.13,13.48],[950.12,11.62]],[[950.17,1.0],[950.18,0.49],[950.2,2.21],[950.21,6.39],[950.22,0.05]]]
["binance-futures","BNBUSDT",1762473674117,[[950.16,16.68],[950.15,8.86],[950.14,7.88],[950.13,13.48],[950.12,11.62]],[[950.17,1.0],[950.18,0.49],[950.2,1.0],[950.21,4.73],[950.22,0.05]]]
["binance-futures","BNBUSDT",1762473674230,[[950.16,16.72],[950.15,8.86],[950.14,7.88],[950.13,13.48],[950.12,11.62]],[[950.17,1.34],[950.18,0.49],[950.2,1.0],[950.21,4.73],[950.22,0.05]]]
["binance-futures","BNBUSDT",1762473674234,[[950.16,16.72],[950.15,8.86],[950.14,7.88],[950.13,13.48],[950.12,11.62]],[[950.17,1.34],[950.18,0.49],[950.2,2.67],[950.21,4.73],[950.22,0.05]]]
["binance-futures","BNBUSDT",1762473674338,[[950.16,16.72],[950.15,8.86],[950.14,7.88],[950.13,13.48],[950.12,11.62]],[[950.17,1.34],[950.18,0.49],[950.2,7.4],[950.22,0.05],[950.31,1.64]]]
["binance-futures","BNBUSDT",1762473674448,[[950.16,16.94],[950.15,8.86],[950.14,7.88],[950.13,13.48],[950.12,11.62]],[[950.17,1.34],[950.18,0.49],[950.2,5.73],[950.22,0.05],[950.31,1.64]]]
["binance-futures","BNBUSDT",1762473674498,[[950.16,16.94],[950.15,8.86],[950.14,7.9],[950.13,13.46],[950.12,11.62]],[[950.17,1.34],[950.18,0.49],[950.2,5.75],[950.22,0.05],[950.31,1.64]]]
["binance-futures","BNBUSDT",1762473674585,[[950.16,16.94],[950.15,8.86],[950.14,7.9],[950.13,13.46],[950.12,11.62]],[[950.17,1.34],[950.18,0.49],[950.2,5.75],[950.22,0.05],[950.3,1.4]]]
["binance-futures","BNBUSDT",1762473674647,[[950.16,17.47],[950.15,8.86],[950.14,7.9],[950.13,13.46],[950.12,11.62]],[[950.17,1.34],[950.18,0.49],[950.2,5.75],[950.22,0.05],[950.3,1.4]]]
["binance-futures","BNBUSDT",1762473674812,[[950.16,17.34],[950.15,8.86],[950.14,7.9],[950.13,13.46],[950.12,11.62]],[[950.17,1.34],[950.18,0.49],[950.2,5.75],[950.22,0.05],[950.3,1.4]]]
["binance-futures","BNBUSDT",1762473674977,[[950.16,22.09],[950.15,8.86],[950.14,7.9],[950.13,13.46],[950.12,11.62]],[[950.17,1.34],[950.18,0.49],[950.2,5.75],[950.22,0.05],[950.25,1.19]]]
["binance-futures","BNBUSDT",1762473675019,[[950.16,22.09],[950.15,8.86],[950.14,7.9],[950.13,13.46],[950.12,11.62]],[[950.17,1.34],[950.18,0.49],[950.2,1.02],[950.21,4.73],[950.22,0.05]]]
["binance-futures","BNBUSDT",1762473675086,[[950.16,22.35],[950.15,8.86],[950.14,7.9],[950.13,13.46],[950.12,11.62]],[[950.17,1.34],[950.18,0.51],[950.2,1.02],[950.21,4.73],[950.22,0.05]]]
["binance-futures","BNBUSDT",1762473675140,[[950.16,22.39],[950.15,8.86],[950.14,7.9],[950.13,13.46],[950.12,11.62]],[[950.17,1.34],[950.18,0.51],[950.2,1.02],[950.22,0.05],[950.23,4.73]]]
["binance-futures","BNBUSDT",1762473675193,[[950.16,22.37],[950.15,8.86],[950.14,7.9],[950.13,13.46],[950.12,11.62]],[[950.17,1.34],[950.18,0.51],[950.2,1.02],[950.22,0.05],[950.25,0.01]]]
["binance-futures","BNBUSDT",1762473675248,[[950.16,22.37],[950.15,8.86],[950.14,7.9],[950.13,13.46],[950.12,11.62]],[[950.17,1.34],[950.18,0.51],[950.2,1.02],[950.22,0.05],[950.25,1.13]]]
["binance-futures","BNBUSDT",1762473675402,[[950.16,22.37],[950.15,8.86],[950.14,7.9],[950.13,13.46],[950.12,11.62]],[[950.17,1.34],[950.18,0.51],[950.2,1.02],[950.22,0.05],[950.25,1.13]]]
["binance-futures","BNBUSDT",1762473675500,[[950.21,5.31],[950.2,1.12],[950.19,47.53],[950.18,10.09],[950.17,18.36]],[[950.22,0.05],[950.25,0.01],[950.26,0.02],[950.28,0.91],[950.3,1.86]]]
["binance-futures","BNBUSDT",1762473675550,[[950.24,37.05],[950.22,10.14],[950.21,16.18],[950.2,18.01],[950.19,22.9]],[[950.25,0.03],[950.26,0.02],[950.27,0.01],[950.28,0.02],[950.29,4.73]]]
["binance-futures","BNBUSDT",1762473675601,[[950.31,17.88],[950.3,28.83],[950.29,7.1],[950.28,18.66],[950.27,3.23]],[[950.34,0.03],[950.35,0.7],[950.39,0.02],[950.41,0.23],[950.42,0.88]]]
["binance-futures","BNBUSDT",1762473675654,[[950.33,11.25],[950.31,34.01],[950.3,33.43],[950.29,5.91],[950.28,13.5]],[[950.34,0.03],[950.35,0.7],[950.36,3.75],[950.4,0.06],[950.41,0.23]]]
["binance-futures","BNBUSDT",1762473675704,[[950.33,26.48],[950.32,17.32],[950.31,24.94],[950.3,16.72],[950.29,4.74]],[[950.34,0.03],[950.35,0.7],[950.36,3.75],[950.4,0.05],[950.41,0.23]]]
["binance-futures","BNBUSDT",1762473675753,[[950.33,29.5],[950.32,15.85],[950.31,25.09],[950.3,16.72],[950.29,4.74]],[[950.34,0.03],[950.35,0.7],[950.36,3.75],[950.4,0.05],[950.41,0.23]]]
["binance-futures","BNBUSDT",1762473675806,[[950.33,28.3],[950.32,27.05],[950.31,14.32],[950.3,16.72],[950.29,4.74]],[[950.34,0.03],[950.35,0.7],[950.36,3.75],[950.4,6.94],[950.41,0.23]]]
["binance-futures","BNBUSDT",1762473675860,[[950.33,23.94],[950.32,16.47],[950.31,6.39],[950.3,6.79],[950.29,4.74]],[[950.34,6.5],[950.35,0.7],[950.36,3.75],[950.4,2.21],[950.41,0.87]]]
["binance-futures","BNBUSDT",1762473675913,[[950.33,20.03],[950.32,11.81],[950.31,3.89],[950.3,6.79]],[[950.34,8.92],[950.35,2.37],[950.36,3.75],[950.37,4.93],[950.38,0.45]]]
["binance-futures","BNBUSDT",1762473675955,[[950.33,23.34],[950.32,9.41],[950.31,3.89],[950.3,6.79],[950.22,1.41]],[[950.34,0.05],[950.35,0.7],[950.36,3.75],[950.37,0.2],[950.4,2.21]]]
["binance-futures","BNBUSDT",1762473676017,[[950.33,23.37],[950.32,9.41],[950.31,3.89],[950.3,6.79],[950.29,0.05]],[[950.34,1.22],[950.35,0.7],[950.36,3.75],[950.37,0.2],[950.4,2.21]]]
["binance-futures","BNBUSDT",1762473676046,[[950.33,23.6],[950.32,9.41],[950.31,3.89],[950.3,6.79]],[[950.34,1.24],[950.35,0.7],[950.36,3.75],[950.37,0.2],[950.4,2.21]]]
["binance-futures","BNBUSDT",1762473676113,[[950.33,23.5],[950.32,9.43],[950.31,3.89],[950.3,6.81],[950.29,0.05]],[[950.34,1.23],[950.35,0.7],[950.36,3.75],[950.37,0.2],[950.4,2.21]]]
["binance-futures","BNBUSDT",1762473676151,[[950.33,23.48],[950.32,9.43],[950.31,3.89],[950.3,6.81]],[[950.34,1.23],[950.35,0.7],[950.36,3.75],[950.37,0.2],[950.4,2.21]]]
["binance-futures","BNBUSDT",1762473676222,[[950.33,23.7],[950.32,9.43],[950.31,3.89],[950.3,6.81],[950.29,0.01]],[[950.34,1.23],[950.35,0.69],[950.36,3.75],[950.37,0.19],[950.4,2.21]]]
["binance-futures","BNBUSDT",1762473676324,[[950.33,23.75],[950.32,9.43],[950.31,3.89],[950.3,6.81],[950.29,0.06]],[[950.34,1.23],[950.35,0.69],[950.36,3.75],[950.37,0.19],[950.4,2.21]]]
["binance-futures","BNBUSDT",1762473676380,[[950.33,23.75],[950.32,9.43],[950.31,3.89],[950.3,6.81],[950.29,0.06]],[[950.34,1.23],[950.35,0.69],[950.36,3.75],[950.37,0.19],[950.39,4.73]]]
["binance-futures","BNBUSDT",1762473676431,[[950.33,23.77],[950.32,9.43],[950.31,3.89],[950.3,6.81],[950.29,0.06]],[[950.34,1.23],[950.35,0.69],[950.36,3.75],[950.37,0.19],[950.43,1.69]]]
["binance-futures","BNBUSDT",1762473676483,[[950.33,23.77],[950.32,9.43],[950.31,3.94],[950.3,6.81],[950.29,0.06]],[[950.34,1.23],[950.35,0.69],[950.36,3.16],[950.37,0.19],[950.43,1.69]]]
["binance-futures","BNBUSDT",1762473676541,[[950.33,23.76],[950.32,9.43],[950.31,3.94],[950.3,6.81],[950.29,0.06]],[[950.34,1.23],[950.35,0.69],[950.36,3.16],[950.37,0.19],[950.43,1.69]]]
["binance-futures","BNBUSDT",1762473676576,[[950.33,23.76],[950.32,9.43],[950.31,3.94],[950.3,6.81],[950.29,0.06]],[[950.34,1.23],[950.35,0.69],[950.36,3.16],[950.37,0.19],[950.39,4.73]]]
["binance-futures","BNBUSDT",1762473676630,[[950.33,23.79],[950.32,9.43],[950.31,3.94],[950.3,6.81],[950.29,0.06]],[[950.34,1.23],[950.35,0.69],[950.36,3.16],[950.37,0.21],[950.38,2.08]]]
["binance-futures","BNBUSDT",1762473676693,[[950.33,23.76],[950.32,9.43],[950.31,3.96],[950.3,6.81],[950.29,0.06]],[[950.34,1.23],[950.35,0.69],[950.36,3.16],[950.37,0.21],[950.52,2.91]]]
["binance-futures","BNBUSDT",1762473676751,[[950.33,23.74],[950.32,9.43],[950.31,3.96],[950.3,6.81],[950.29,0.06]],[[950.34,1.31],[950.35,0.69],[950.36,3.16],[950.37,0.21],[950.4,4.78]]]
["binance-futures","BNBUSDT",1762473676793,[[950.33,23.74],[950.32,9.43],[950.31,3.96],[950.3,6.81],[950.29,0.06]],[[950.34,1.31],[950.35,0.69],[950.36,3.16],[950.37,0.21],[950.39,2.49]]]
["binance-futures","BNBUSDT",1762473676811,[[950.33,23.74],[950.32,9.43],[950.31,3.96],[950.3,6.81],[950.29,0.06]],[[950.34,1.31],[950.35,0.69],[950.36,3.16],[950.37,0.21],[950.51,2.93]]]
["binance-futures","BNBUSDT",1762473677042,[[950.33,23.55],[950.32,9.43],[950.31,3.96],[950.3,6.81],[950.29,0.06]],[[950.34,1.31],[950.35,1.91],[950.36,3.16],[950.37,0.21],[950.51,2.93]]]
["binance-futures","BNBUSDT",1762473677095,[[950.33,24.38],[950.32,9.43],[950.31,3.96],[950.3,6.81],[950.29,1.06]],[[950.34,1.31],[950.35,1.91],[950.36,3.16],[950.37,0.21],[950.42,0.01]]]
["binance-futures","BNBUSDT",1762473677124,[[950.33,24.41],[950.32,9.43],[950.31,3.96],[950.3,6.81],[950.29,1.06]],[[950.34,1.31],[950.35,1.91],[950.36,3.16],[950.37,0.21],[950.42,0.01]]]
["binance-futures","BNBUSDT",1762473677198,[[950.33,24.41],[950.32,9.43],[950.31,3.96],[950.3,6.79],[950.29,1.06]],[[950.34,1.31],[950.35,1.91],[950.36,3.16],[950.37,0.21],[950.42,0.01]]]
["binance-futures","BNBUSDT",1762473677252,[[950.33,24.41],[950.32,9.43],[950.31,3.96],[950.3,6.79],[950.29,1.06]],[[950.34,1.31],[950.35,1.93],[950.36,3.16],[950.37,0.21],[950.42,0.01]]]
["binance-futures","BNBUSDT",1762473677305,[[950.35,36.82],[950.34,21.87],[950.33,5.23],[950.32,5.3],[950.31,3.91]],[[950.36,1.78],[950.37,0.19],[950.4,0.04],[950.42,0.01],[950.44,4.77]]]
["binance-futures","BNBUSDT",1762473677351,[[950.35,38.86],[950.34,16.11],[950.33,5.21],[950.32,5.3],[950.31,3.91]],[[950.36,1.78],[950.37,0.19],[950.4,0.04],[950.42,0.01],[950.44,0.04]]]
["binance-futures","BNBUSDT",1762473677408,[[950.35,38.88],[950.34,15.71],[950.33,5.21],[950.32,5.3],[950.31,3.91]],[[950.36,1.8],[950.37,0.19],[950.4,0.04],[950.42,0.01],[950.44,0.04]]]
["binance-futures","BNBUSDT",1762473677463,[[950.39,13.02],[950.38,6.28],[950.37,17.99],[950.36,32.01],[950.35,25.33]],[[950.4,0.01],[950.42,0.01],[950.44,0.04],[950.45,0.04],[950.48,0.01]]]
["binance-futures","BNBUSDT",1762473677514,[[950.41,28.0],[950.4,9.85],[950.39,24.1],[950.38,2.79],[950.37,11.28]],[[950.42,0.01],[950.44,0.04],[950.45,0.04],[950.46,0.03],[950.48,0.01]]]
["binance-futures","BNBUSDT",1762473677561,[[950.41,31.48],[950.4,20.43],[950.39,13.05],[950.38,2.79],[950.37,11.81]],[[950.42,0.01],[950.44,0.04],[950.45,0.04],[950.46,0.03],[950.48,0.01]]]
["binance-futures","BNBUSDT",1762473677610,[[950.41,36.29],[950.4,20.43],[950.39,13.05],[950.38,2.74],[950.37,11.28]],[[950.42,0.01],[950.44,0.04],[950.45,0.04],[950.46,0.03],[950.48,0.01]]]
["binance-futures","BNBUSDT",1762473677672,[[950.41,36.32],[950.4,20.43],[950.39,13.05],[950.38,2.74],[950.37,11.28]],[[950.42,0.01],[950.44,0.04],[950.45,0.04],[950.46,0.03],[950.48,0.01]]]
["binance-futures","BNBUSDT",1762473677708,[[950.41,36.32],[950.4,20.43],[950.39,13.05],[950.38,2.76],[950.37,11.28]],[[950.42,0.01],[950.44,0.04],[950.45,0.04],[950.46,0.03],[950.48,0.01]]]
["binance-futures","BNBUSDT",1762473677777,[[950.41,37.24],[950.4,20.44],[950.39,13.05],[950.38,2.76],[950.37,11.28]],[[950.42,0.01],[950.44,0.04],[950.45,0.04],[950.46,0.03],[950.48,0.01]]]
["binance-futures","BNBUSDT",1762473677829,[[950.41,37.53],[950.4,17.16],[950.39,13.05],[950.38,2.76],[950.37,11.28]],[[950.42,0.01],[950.44,0.04],[950.45,0.02],[950.46,0.03],[950.48,0.01]]]
["binance-futures","BNBUSDT",1762473677880,[[950.49,23.51],[950.46,7.94],[950.45,2.8],[950.42,13.24],[950.41,18.01]],[[950.5,0.02],[950.52,4.78],[950.53,0.03],[950.54,0.02],[950.56,1.08]]]
["binance-futures","BNBUSDT",1762473677932,[[950.51,19.81],[950.5,8.76],[950.49,5.07],[950.46,11.04],[950.45,4.86]],[[950.52,0.04],[950.53,0.01],[950.54,0.02],[950.55,0.9],[950.56,1.07]]]
["binance-futures","BNBUSDT",1762473677974,[[950.51,22.06],[950.5,8.76],[950.49,5.07],[950.47,1.65],[950.46,11.04]],[[950.52,0.04],[950.53,0.01],[950.54,0.02],[950.55,0.89],[950.56,1.07]]]
["binance-futures","BNBUSDT",1762473678037,[[950.51,26.79],[950.5,8.76],[950.49,5.07],[950.47,1.65],[950.46,11.04]],[[950.52,0.04],[950.53,0.01],[950.54,0.02],[950.55,0.89],[950.56,1.07]]]
["binance-futures","BNBUSDT",1762473678068,[[950.51,30.27],[950.5,8.77],[950.49,5.07],[950.47,1.65],[950.46,11.04]],[[950.52,0.04],[950.53,0.01],[950.54,0.02],[950.55,0.89],[950.56,1.07]]]
["binance-futures","BNBUSDT",1762473678144,[[950.52,9.92],[950.51,30.27],[950.5,8.77],[950.49,5.07],[950.47,1.65]],[[950.53,0.01],[950.54,0.02],[950.55,0.89],[950.56,1.07],[950.6,0.02]]]
["binance-futures","BNBUSDT",1762473678195,[[950.54,48.84],[950.53,15.1],[950.52,16.39],[950.51,10.17],[950.5,8.77]],[[950.55,0.87],[950.56,1.07],[950.59,0.05],[950.6,0.02],[950.61,4.75]]]
["binance-futures","BNBUSDT",1762473678245,[[950.54,42.23],[950.53,12.51],[950.52,16.34],[950.51,10.19],[950.5,8.77]],[[950.55,0.87],[950.56,1.07],[950.59,0.05],[950.6,0.02],[950.61,0.02]]]
["binance-futures","BNBUSDT",1762473678298,[[950.54,43.53],[950.53,12.51],[950.52,16.34],[950.51,10.19],[950.5,11.47]],[[950.55,0.89],[950.56,1.07],[950.59,0.05],[950.6,0.02],[950.61,0.02]]]
["binance-futures","BNBUSDT",1762473678340,[[950.54,43.53],[950.53,12.53],[950.52,16.34],[950.51,10.19],[950.5,11.47]],[[950.55,0.89],[950.56,1.07],[950.59,0.03],[950.6,0.02],[950.61,0.02]]]
["binance-futures","BNBUSDT",1762473678400,[[950.54,43.53],[950.53,8.17],[950.52,16.34],[950.51,10.19],[950.5,11.47]],[[950.55,0.89],[950.56,1.07],[950.59,0.03],[950.6,0.02],[950.61,0.02]]]
["binance-futures","BNBUSDT",1762473678453,[[950.54,43.51],[950.53,8.18],[950.52,16.34],[950.51,10.19],[950.5,11.47]],[[950.55,0.89],[950.56,1.07],[950.59,0.03],[950.6,0.02],[950.61,4.75]]]
["binance-futures","BNBUSDT",1762473678560,[[950.54,43.52],[950.53,8.18],[950.52,16.34],[950.51,10.19],[950.5,11.47]],[[950.55,0.89],[950.56,1.07],[950.59,0.03],[950.6,0.02],[950.61,4.75]]]
["binance-futures","BNBUSDT",1762473678611,[[950.54,42.85],[950.53,8.53],[950.52,16.34],[950.51,6.74],[950.5,11.47]],[[950.55,0.37],[950.56,1.07],[950.59,0.03],[950.6,0.02],[950.61,0.02]]]
["binance-futures","BNBUSDT",1762473678714,[[950.54,42.85],[950.53,8.53],[950.52,16.34],[950.51,6.74],[950.5,11.47]],[[950.55,0.37],[950.56,1.06],[950.59,0.02],[950.6,0.02],[950.61,0.01]]]
["binance-futures","BNBUSDT",1762473678738,[[950.54,42.85],[950.53,8.53],[950.52,16.34],[950.51,6.74],[950.5,11.47]],[[950.55,0.04],[950.56,1.06],[950.59,0.02],[950.6,0.02],[950.61,0.01]]]
["binance-futures","BNBUSDT",1762473678804,[[950.54,42.85],[950.53,8.53],[950.52,16.34],[950.51,6.74],[950.5,11.47]],[[950.55,0.04],[950.56,1.06],[950.58,0.49],[950.59,0.02],[950.6,0.02]]]
["binance-futures","BNBUSDT",1762473678945,[[950.54,42.91],[950.53,8.53],[950.52,16.36],[950.51,6.74],[950.5,11.47]],[[950.55,0.04],[950.56,1.06],[950.58,0.49],[950.59,0.02],[950.6,0.02]]]
["binance-futures","BNBUSDT",1762473678997,[[950.54,11.32],[950.53,0.03],[950.52,0.02],[950.51,3.51],[950.5,3.48]],[[950.55,22.18],[950.56,1.06],[950.58,0.49],[950.59,2.1],[950.6,0.02]]]
["binance-futures","BNBUSDT",1762473679050,[[950.54,11.23],[950.53,0.02],[950.52,0.02],[950.51,3.51],[950.5,3.48]],[[950.55,24.03],[950.56,1.06],[950.58,0.49],[950.59,0.45],[950.6,0.02]]]
["binance-futures","BNBUSDT",1762473679100,[[950.54,17.97],[950.53,0.02],[950.52,1.67],[950.51,3.51],[950.5,3.48]],[[950.55,12.41],[950.56,5.79],[950.58,0.49],[950.6,0.02],[950.61,1.66]]]
["binance-futures","BNBUSDT",1762473679147,[[950.54,17.9],[950.53,0.02],[950.52,0.02],[950.51,3.51],[950.5,3.48]],[[950.55,11.61],[950.56,1.06],[950.58,0.49],[950.6,2.09],[950.61,0.01]]]
["binance-futures","BNBUSDT",1762473679201,[[950.54,21.13],[950.53,0.02],[950.52,0.02],[950.51,3.51],[950.5,3.48]],[[950.55,3.56],[950.56,1.06],[950.58,0.49],[950.6,2.09],[950.61,0.01]]]
["binance-futures","BNBUSDT",1762473679256,[[950.54,21.13],[950.53,0.02],[950.52,0.02],[950.51,3.51],[950.5,3.48]],[[950.55,3.56],[950.56,1.06],[950.58,5.22],[950.6,2.09],[950.61,0.01]]]
["binance-futures","BNBUSDT",1762473679275,[[950.54,21.13],[950.53,0.02],[950.52,0.02],[950.51,3.51],[950.5,3.48]],[[950.55,3.56],[950.56,1.06],[950.57,1.1],[950.58,5.22],[950.6,2.09]]]
["binance-futures","BNBUSDT",1762473679417,[[950.54,23.71],[950.53,0.02],[950.52,1.67],[950.51,3.49],[950.5,3.48]],[[950.55,0.09],[950.56,1.06],[950.57,0.01],[950.58,0.49],[950.6,0.02]]]
["binance-futures","BNBUSDT",1762473679463,[[950.54,23.71],[950.52,1.67],[950.51,3.49],[950.5,3.48]],[[950.55,0.09],[950.56,1.08],[950.57,0.01],[950.58,0.49],[950.6,0.02]]]
["binance-futures","BNBUSDT",1762473679519,[[950.54,23.92],[950.52,1.67],[950.51,3.49],[950.5,3.48],[950.36,8.54]],[[950.55,0.07],[950.56,1.08],[950.57,0.01],[950.58,0.49],[950.6,0.02]]]
["binance-futures","BNBUSDT",1762473679565,[[950.54,23.92],[950.52,1.67],[950.51,3.49],[950.5,3.48],[950.37,6.64]],[[950.55,0.07],[950.56,1.08],[950.57,0.01],[950.58,0.49],[950.6,0.02]]]
["binance-futures","BNBUSDT",1762473679621,[[950.54,23.88],[950.52,1.67],[950.51,3.49],[950.5,3.48],[950.37,6.64]],[[950.55,0.09],[950.56,1.08],[950.57,0.01],[950.58,0.49],[950.6,0.02]]]
["binance-futures","BNBUSDT",1762473679652,[[950.54,21.3],[950.52,1.67],[950.51,3.49],[950.5,3.48],[950.37,6.64]],[[950.55,0.09],[950.56,1.08],[950.57,0.01],[950.58,0.49],[950.6,0.02]]]
["binance-futures","BNBUSDT",1762473679731,[[950.55,4.06],[950.54,23.88],[950.52,1.67],[950.51,3.49],[950.5,3.48]],[[950.56,1.08],[950.57,0.01],[950.58,0.49],[950.6,0.02],[950.64,1.83]]]
["binance-futures","BNBUSDT",1762473679780,[[950.55,32.05],[950.54,7.28],[950.52,0.02],[950.51,3.49],[950.5,3.48]],[[950.56,1.05],[950.57,0.01],[950.58,0.49],[950.6,0.02],[950.64,4.91]]]
["binance-futures","BNBUSDT",1762473679833,[[950.57,29.3],[950.56,21.36],[950.55,14.31],[950.54,6.96],[950.52,0.02]],[[950.58,0.94],[950.6,0.02],[950.63,0.02],[950.64,0.18],[950.66,1.36]]]
["binance-futures","BNBUSDT",1762473679881,[[950.57,33.65],[950.56,17.21],[950.55,14.31],[950.54,6.96],[950.52,0.02]],[[950.58,0.96],[950.6,0.02],[950.63,0.02],[950.64,0.18],[950.65,1.64]]]
["binance-futures","BNBUSDT",1762473679937,[[950.57,33.65],[950.56,17.22],[950.55,14.31],[950.54,6.9],[950.52,3.12]],[[950.58,0.96],[950.6,0.02],[950.63,0.02],[950.64,0.18],[950.66,0.04]]]
["binance-futures","BNBUSDT",1762473679987,[[950.57,29.35],[950.56,11.04],[950.55,14.31],[950.54,6.9],[950.53,0.02]],[[950.58,0.96],[950.6,0.02],[950.63,0.02],[950.64,0.18],[950.65,1.02]]]
["binance-futures","BNBUSDT",1762473680040,[[950.57,29.35],[950.56,11.06],[950.55,14.31],[950.54,6.9],[950.53,0.02]],[[950.58,0.96],[950.6,0.02],[950.63,0.02],[950.64,0.18],[950.65,1.02]]]
["binance-futures","BNBUSDT",1762473680093,[[950.57,32.79],[950.56,11.06],[950.55,14.31],[950.54,3.48],[950.53,0.02]],[[950.58,0.96],[950.6,0.02],[950.63,0.02],[950.64,4.91],[950.65,1.02]]]
["binance-futures","BNBUSDT",1762473680137,[[950.57,32.79],[950.56,11.06],[950.55,14.31],[950.54,3.48],[950.53,0.02]],[[950.58,0.96],[950.6,0.02],[950.63,0.02],[950.64,0.18],[950.65,1.02]]]
["binance-futures","BNBUSDT",1762473680248,[[950.57,32.79],[950.56,11.06],[950.55,14.31],[950.54,3.49],[950.53,0.02]],[[950.58,0.96],[950.6,0.02],[950.62,4.76],[950.63,0.02],[950.64,0.18]]]
["binance-futures","BNBUSDT",1762473680278,[[950.57,33.67],[950.56,11.06],[950.55,13.45],[950.54,3.49],[950.53,0.02]],[[950.58,0.98],[950.6,0.02],[950.62,0.03],[950.63,0.02],[950.64,0.18]]]
["binance-futures","BNBUSDT",1762473680359,[[950.57,11.73],[950.56,4.34],[950.55,3.58],[950.54,0.26],[950.53,0.02]],[[950.58,18.29],[950.6,3.25],[950.61,0.3],[950.62,1.66],[950.63,0.02]]]
["binance-futures","BNBUSDT",1762473680410,[[950.57,11.73],[950.56,0.03],[950.55,3.58],[950.54,0.26],[950.53,0.02]],[[950.58,18.29],[950.59,1.11],[950.6,3.25],[950.61,0.3],[950.62,1.66]]]
["binance-futures","BNBUSDT",1762473680453,[[950.57,11.7],[950.56,0.03],[950.55,3.58],[950.54,0.26],[950.53,0.02]],[[950.58,20.79],[950.59,1.11],[950.6,3.25],[950.61,0.3],[950.62,1.66]]]
["binance-futures","BNBUSDT",1762473680508,[[950.57,11.75],[950.56,0.03],[950.55,3.58],[950.54,0.26],[950.53,0.02]],[[950.58,20.79],[950.59,1.11],[950.6,3.25],[950.61,0.3],[950.62,1.66]]]
["binance-futures","BNBUSDT",1762473680564,[[950.57,13.25],[950.56,4.76],[950.55,3.6],[950.54,0.26],[950.53,0.02]],[[950.58,22.98],[950.59,1.12],[950.6,3.25],[950.61,0.3],[950.62,0.03]]]
["binance-futures","BNBUSDT",1762473680606,[[950.57,14.96],[950.56,0.03],[950.55,3.6],[950.54,0.26],[950.53,0.02]],[[950.58,11.7],[950.59,0.01],[950.6,0.02],[950.61,0.3],[950.62,0.03]]]
["binance-futures","BNBUSDT",1762473680669,[[950.57,14.98],[950.56,0.03],[950.55,3.6],[950.54,0.23],[950.53,0.02]],[[950.58,9.2],[950.59,0.01],[950.6,0.02],[950.61,0.3],[950.62,1.68]]]
["binance-futures","BNBUSDT",1762473680797,[[950.57,14.99],[950.56,0.03],[950.55,3.6],[950.54,0.23],[950.53,0.02]],[[950.58,9.2],[950.59,0.01],[950.6,0.02],[950.61,0.01],[950.62,1.68]]]
["binance-futures","BNBUSDT",1762473680870,[[950.57,14.99],[950.56,0.03],[950.55,3.6],[950.54,0.22],[950.53,0.02]],[[950.58,9.18],[950.59,0.01],[950.6,0.02],[950.61,0.01],[950.62,1.68]]]
["binance-futures","BNBUSDT",1762473680920,[[950.57,25.53],[950.56,2.0],[950.55,3.6],[950.54,3.32],[950.53,1.67]],[[950.58,0.98],[950.59,0.01],[950.6,0.02],[950.61,0.01],[950.62,0.02]]]
["binance-futures","BNBUSDT",1762473681080,[[950.57,25.53],[950.56,2.0],[950.55,3.6],[950.54,3.32],[950.53,1.67]],[[950.58,0.98],[950.59,0.01],[950.6,0.02],[950.61,0.01],[950.67,2.55]]]
["binance-futures","BNBUSDT",1762473681133,[[950.57,25.53],[950.56,2.0],[950.55,3.6],[950.54,3.32],[950.53,1.67]],[[950.58,0.97],[950.59,0.03],[950.6,0.02],[950.61,0.01],[950.67,7.28]]]
["binance-futures","BNBUSDT",1762473681181,[[950.57,23.18],[950.56,2.0],[950.55,3.6],[950.54,3.32],[950.53,0.02]],[[950.58,0.97],[950.59,0.02],[950.6,0.02],[950.61,0.01],[950.66,1.37]]]
["binance-futures","BNBUSDT",1762473681217,[[950.57,23.18],[950.56,2.0],[950.55,3.6],[950.54,3.32],[950.53,1.67]],[[950.58,0.97],[950.59,0.02],[950.6,0.02],[950.61,0.01],[950.66,1.37]]]
["binance-futures","BNBUSDT",1762473681291,[[950.57,25.76],[950.56,2.0],[950.55,3.6],[950.54,3.32],[950.53,1.67]],[[950.58,0.97],[950.59,0.02],[950.6,0.02],[950.61,0.01],[950.66,0.02]]]
["binance-futures","BNBUSDT",1762473681339,[[950.57,25.76],[950.56,2.0],[950.55,3.6],[950.54,3.32],[950.53,1.67]],[[950.58,0.6],[950.59,0.02],[950.6,0.02],[950.61,0.01],[950.66,0.02]]]
["binance-futures","BNBUSDT",1762473681406,[[950.57,25.76],[950.56,2.0],[950.55,3.6],[950.54,3.32],[950.53,0.02]],[[950.58,0.6],[950.59,0.02],[950.6,0.02],[950.61,0.01],[950.66,3.06]]]
["binance-futures","BNBUSDT",1762473681515,[[950.62,25.7],[950.61,4.32],[950.6,18.62],[950.59,16.98],[950.58,16.73]],[[950.66,0.02],[950.67,0.9],[950.68,0.05],[950.7,0.03],[950.72,1.17]]]
["binance-futures","BNBUSDT",1762473681566,[[950.62,25.7],[950.61,15.49],[950.6,12.91],[950.59,16.95],[950.58,16.73]],[[950.66,0.02],[950.67,0.89],[950.68,0.05],[950.7,0.03],[950.72,0.03]]]
["binance-futures","BNBUSDT",1762473681618,[[950.63,29.94],[950.62,34.85],[950.61,13.84],[950.6,12.86],[950.59,16.95]],[[950.66,0.02],[950.67,0.02],[950.68,0.05],[950.7,0.02],[950.72,0.03]]]
["binance-futures","BNBUSDT",1762473681665,[[950.63,34.62],[950.62,19.77],[950.61,4.34],[950.6,12.86],[950.59,11.03]],[[950.64,0.17],[950.66,0.02],[950.67,0.02],[950.68,0.05],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473681718,[[950.63,34.89],[950.62,16.53],[950.61,4.34],[950.6,12.86],[950.59,11.03]],[[950.64,0.17],[950.66,0.02],[950.67,0.02],[950.68,0.05],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473681765,[[950.63,34.92],[950.62,16.54],[950.61,4.34],[950.6,12.86],[950.59,11.03]],[[950.64,0.19],[950.66,0.02],[950.67,0.02],[950.68,0.05],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473681825,[[950.63,36.15],[950.62,16.54],[950.61,4.34],[950.6,12.86],[950.59,11.03]],[[950.64,0.19],[950.66,0.02],[950.67,0.02],[950.68,0.05],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473682023,[[950.63,36.19],[950.62,16.54],[950.61,4.34],[950.6,12.86],[950.59,11.03]],[[950.64,0.21],[950.66,0.02],[950.67,0.02],[950.68,0.05],[950.7,0.02]]]
["binance-futures","BNBUSDT",1762473682080,[[950.63,22.09],[950.62,10.86],[950.61,0.03],[950.6,0.03],[950.59,3.5]],[[950.64,8.26],[950.67,0.31],[950.68,1.68],[950.69,0.01],[950.7,0.43]]]
["binance-futures","BNBUSDT",1762473682133,[[950.63,26.58],[950.62,2.19],[950.61,0.01],[950.6,0.03],[950.59,3.5]],[[950.64,8.24],[950.65,4.73],[950.66,3.23],[950.67,0.04],[950.68,0.03]]]
["binance-futures","BNBUSDT",1762473682184,[[950.63,26.55],[950.62,2.19],[950.61,0.01],[950.6,0.03],[950.59,3.5]],[[950.64,8.26],[950.65,4.73],[950.66,3.23],[950.67,0.04],[950.68,0.03]]]
["binance-futures","BNBUSDT",1762473682236,[[950.63,23.06],[950.62,2.19],[950.61,0.01],[950.6,0.03],[950.59,3.5]],[[950.64,11.43],[950.66,3.23],[950.67,0.04],[950.68,0.03],[950.72,4.23]]]
["binance-futures","BNBUSDT",1762473682283,[[950.63,23.07],[950.62,2.19],[950.61,0.01],[950.6,0.03],[950.59,3.5]],[[950.64,6.68],[950.67,0.04],[950.68,0.03],[950.72,2.26],[951.06,3.23]]]
["binance-futures","BNBUSDT",1762473682335,[[950.63,22.77],[950.62,2.19],[950.61,0.01],[950.6,0.03],[950.59,3.5]],[[950.64,6.8],[950.67,0.04],[950.68,1.68],[950.69,0.01],[950.72,2.26]]]
["binance-futures","BNBUSDT",1762473682374,[[950.63,22.77],[950.62,2.19],[950.61,0.01],[950.6,0.03],[950.59,3.5]],[[950.64,6.8],[950.66,4.73],[950.67,0.04],[950.68,1.68],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473682440,[[950.63,22.77],[950.62,2.19],[950.61,0.01],[950.6,0.03],[950.59,3.5]],[[950.64,9.77],[950.66,4.73],[950.67,0.05],[950.68,0.03],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473682538,[[950.63,22.95],[950.62,2.19],[950.61,0.01],[950.6,0.03],[950.59,3.5]],[[950.64,10.16],[950.66,4.73],[950.67,0.05],[950.68,0.03],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473682589,[[950.63,22.95],[950.62,2.19],[950.61,0.01],[950.6,0.03],[950.59,3.5]],[[950.64,10.18],[950.66,4.73],[950.67,0.05],[950.68,1.68],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473682638,[[950.63,22.95],[950.62,2.19],[950.61,0.01],[950.6,0.03],[950.59,3.5]],[[950.64,10.19],[950.66,4.73],[950.67,0.05],[950.68,1.68],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473682702,[[950.63,23.26],[950.62,2.19],[950.61,0.01],[950.6,0.03],[950.59,3.5]],[[950.64,10.19],[950.65,0.02],[950.66,4.73],[950.67,0.05],[950.68,1.68]]]
["binance-futures","BNBUSDT",1762473682750,[[950.63,19.84],[950.62,2.19],[950.6,0.03],[950.59,3.49]],[[950.64,12.75],[950.65,0.02],[950.66,4.73],[950.67,0.05],[950.68,1.68]]]
["binance-futures","BNBUSDT",1762473682802,[[950.63,12.37],[950.62,2.19],[950.6,0.03],[950.59,3.55],[950.54,0.84]],[[950.64,12.75],[950.65,1.08],[950.66,4.73],[950.67,0.05],[950.68,1.68]]]
["binance-futures","BNBUSDT",1762473682863,[[950.63,12.37],[950.62,2.19],[950.6,0.03],[950.59,3.55],[950.55,3.59]],[[950.64,12.75],[950.65,1.08],[950.66,4.73],[950.67,0.05],[950.68,1.68]]]
["binance-futures","BNBUSDT",1762473682967,[[950.63,12.37],[950.62,2.19],[950.6,0.03],[950.59,3.55],[950.55,3.59]],[[950.64,12.75],[950.65,5.81],[950.67,0.05],[950.68,1.68]]]
["binance-futures","BNBUSDT",1762473683015,[[950.63,12.37],[950.62,2.19],[950.6,0.03],[950.59,3.55],[950.55,3.59]],[[950.64,12.75],[950.65,4.75],[950.67,0.05],[950.68,1.68],[950.96,8.78]]]
["binance-futures","BNBUSDT",1762473683051,[[950.63,12.37],[950.62,2.19],[950.6,0.03],[950.59,3.55],[950.55,3.59]],[[950.64,12.75],[950.65,4.75],[950.67,0.05],[950.68,1.68],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473683116,[[950.63,12.37],[950.62,2.19],[950.6,0.03],[950.59,3.55],[950.55,3.59]],[[950.64,10.19],[950.65,4.75],[950.67,0.05],[950.68,0.03],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473683189,[[950.63,12.37],[950.62,2.19],[950.6,0.03],[950.59,3.55],[950.55,4.4]],[[950.64,10.19],[950.65,4.75],[950.67,0.05],[950.68,0.03],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473683244,[[950.63,12.37],[950.62,2.19],[950.6,0.03],[950.59,3.55],[950.55,4.4]],[[950.64,10.19],[950.65,4.75],[950.67,0.03],[950.68,1.68],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473683305,[[950.63,11.5],[950.62,2.19],[950.6,0.03],[950.59,3.55],[950.55,4.4]],[[950.64,14.92],[950.65,0.02],[950.67,0.03],[950.68,1.68],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473683354,[[950.63,12.39],[950.62,2.19],[950.6,0.03],[950.59,3.55],[950.55,3.59]],[[950.64,14.92],[950.65,0.02],[950.67,0.03],[950.68,1.68],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473683590,[[950.63,12.39],[950.62,2.19],[950.6,0.03],[950.59,3.55],[950.55,4.4]],[[950.64,14.91],[950.65,0.02],[950.67,0.03],[950.68,1.68],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473683755,[[950.63,18.18],[950.62,2.19],[950.6,1.68],[950.59,3.55],[950.56,1.66]],[[950.64,0.71],[950.65,4.75],[950.67,0.03],[950.68,0.03],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473683803,[[950.63,18.18],[950.62,2.19],[950.6,1.73],[950.59,3.55],[950.56,1.66]],[[950.64,0.71],[950.65,0.02],[950.67,0.03],[950.68,0.03],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473683858,[[950.63,17.72],[950.62,2.19],[950.61,0.05],[950.6,1.73],[950.59,3.6]],[[950.64,0.59],[950.65,0.02],[950.67,0.03],[950.68,0.03],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473683909,[[950.63,17.76],[950.62,2.19],[950.61,0.05],[950.6,1.73],[950.59,3.6]],[[950.64,0.71],[950.65,0.02],[950.67,0.03],[950.68,0.03],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473683961,[[950.63,20.09],[950.62,2.19],[950.61,0.05],[950.6,1.73],[950.59,3.6]],[[950.64,0.71],[950.65,0.02],[950.67,0.02],[950.68,0.03],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473684119,[[950.63,20.21],[950.62,2.19],[950.61,0.05],[950.6,1.73],[950.59,3.6]],[[950.64,0.71],[950.65,0.02],[950.67,0.02],[950.68,0.03],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473684214,[[950.63,20.22],[950.62,2.19],[950.61,0.05],[950.6,1.73],[950.59,3.6]],[[950.64,0.71],[950.65,0.02],[950.67,0.02],[950.68,0.03],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473684339,[[950.63,20.22],[950.62,2.19],[950.61,0.05],[950.6,1.73],[950.59,3.6]],[[950.64,0.71],[950.65,0.03],[950.67,0.02],[950.68,0.03],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473684384,[[950.63,20.22],[950.62,2.19],[950.61,0.07],[950.6,1.73],[950.59,3.6]],[[950.64,0.71],[950.65,0.03],[950.67,0.02],[950.68,0.03],[950.69,0.01]]]
["binance-futures","BNBUSDT",1762473684446,[[950.69,35.56],[950.68,3.23],[950.67,9.59],[950.66,14.67],[950.64,15.8]],[[950.7,0.01],[950.73,0.05],[950.75,1.21],[950.76,0.04],[950.78,0.83]]]
["binance-futures","BNBUSDT",1762473684497,[[950.71,31.35],[950.7,12.7],[950.69,18.65],[950.68,3.28],[950.67,8.17]],[[950.72,0.48],[950.73,0.05],[950.75,0.01],[950.76,0.04],[950.78,0.01]]]
["binance-futures","BNBUSDT",1762473684549,[[950.71,31.37],[950.7,12.71],[950.69,18.65],[950.68,3.23],[950.67,8.17]],[[950.72,0.5],[950.73,0.05],[950.75,0.01],[950.76,0.04],[950.78,0.01]]]
["binance-futures","BNBUSDT",1762473684635,[[950.71,34.92],[950.7,12.71],[950.69,16.29],[950.68,3.23],[950.67,8.17]],[[950.72,0.5],[950.73,0.05],[950.75,0.01],[950.76,0.04],[950.78,0.01]]]
["binance-futures","BNBUSDT",1762473684702,[[950.71,34.98],[950.7,12.71],[950.69,16.29],[950.68,3.23],[950.67,8.17]],[[950.72,0.5],[950.73,0.05],[950.75,0.01],[950.76,0.04],[950.78,0.01]]]
["binance-futures","BNBUSDT",1762473684732,[[950.71,37.08],[950.7,12.71],[950.69,16.29],[950.68,3.23],[950.67,8.17]],[[950.72,0.5],[950.73,0.05],[950.75,0.01],[950.76,0.04],[950.78,0.66]]]
["binance-futures","BNBUSDT",1762473684867,[[950.71,38.01],[950.7,12.71],[950.69,16.29],[950.68,3.24],[950.67,8.17]],[[950.72,0.52],[950.73,0.03],[950.76,0.04],[950.78,0.66],[950.8,2.11]]]
["binance-futures","BNBUSDT",1762473684921,[[950.71,38.01],[950.7,12.73],[950.69,16.29],[950.68,3.24],[950.67,8.17]],[[950.72,0.52],[950.73,0.03],[950.76,0.04],[950.78,0.66],[950.8,2.11]]]
["binance-futures","BNBUSDT",1762473684972,[[950.71,38.01],[950.7,12.73],[950.69,16.29],[950.68,3.26],[950.67,8.17]],[[950.72,0.52],[950.73,0.03],[950.76,0.04],[950.78,0.01],[950.79,4.74]]]
["binance-futures","BNBUSDT",1762473685030,[[950.71,37.97],[950.7,16.25],[950.69,16.29],[950.68,5.76],[950.67,9.46]],[[950.72,0.36],[950.73,0.04],[950.76,0.04],[950.79,0.01],[950.8,0.02]]]
["binance-futures","BNBUSDT",1762473685085,[[950.75,38.13],[950.73,10.83],[950.72,24.83],[950.71,19.62],[950.7,10.3]],[[950.76,0.03],[950.79,0.01],[950.8,0.02],[950.82,0.48],[950.84,0.02]]]
["binance-futures","BNBUSDT",1762473685134,[[950.75,40.32],[950.74,0.05],[950.73,7.39],[950.72,21.36],[950.71,12.95]],[[950.86,0.62],[950.87,0.04],[950.88,3.13],[950.89,2.12],[950.9,1.81]]]
["binance-futures","BNBUSDT",1762473685178,[[950.75,3.55],[950.74,0.01],[950.72,0.02],[950.71,3.08]],[[950.76,15.42],[950.77,7.78],[950.78,3.23],[950.79,3.23],[950.8,20.08]]]
["binance-futures","BNBUSDT",1762473685240,[[950.75,5.69],[950.74,0.01],[950.72,0.02],[950.71,0.96],[950.7,1.12]],[[950.76,12.77],[950.77,7.78],[950.78,6.71],[950.79,3.23],[950.8,20.08]]]
["binance-futures","BNBUSDT",1762473685295,[[950.75,5.69],[950.74,0.01],[950.72,0.02],[950.71,0.96],[950.7,1.12]],[[950.76,12.77],[950.77,6.5],[950.78,6.71],[950.79,3.23],[950.8,20.08]]]
["binance-futures","BNBUSDT",1762473685347,[[950.75,6.57],[950.74,0.01],[950.72,0.02],[950.71,0.02],[950.7,1.12]],[[950.76,12.77],[950.77,6.5],[950.78,6.71],[950.79,3.23],[950.8,20.08]]]
["binance-futures","BNBUSDT",1762473685374,[[950.75,6.62],[950.74,0.01],[950.72,0.02],[950.71,0.02],[950.7,1.12]],[[950.76,17.5],[950.77,6.5],[950.78,6.71],[950.79,3.23],[950.8,20.08]]]
["binance-futures","BNBUSDT",1762473685452,[[950.75,6.62],[950.74,0.01],[950.72,0.02],[950.71,0.02],[950.7,1.1]],[[950.76,17.5],[950.77,6.5],[950.78,6.71],[950.79,3.23],[950.8,20.08]]]
["binance-futures","BNBUSDT",1762473685497,[[950.75,6.68],[950.74,0.03],[950.72,0.02],[950.71,0.02],[950.7,1.1]],[[950.76,17.3],[950.77,6.5],[950.78,5.64],[950.79,3.25],[950.8,20.08]]]
["binance-futures","BNBUSDT",1762473685551,[[950.75,6.68],[950.74,0.02],[950.72,0.02],[950.71,0.02],[950.7,1.09]],[[950.76,17.3],[950.77,6.51],[950.78,5.64],[950.79,3.25],[950.8,20.08]]]
["binance-futures","BNBUSDT",1762473685598,[[950.75,6.69],[950.74,0.02],[950.72,0.02],[950.71,0.02],[950.7,1.09]],[[950.76,17.3],[950.77,6.51],[950.78,5.64],[950.79,3.25],[950.8,20.08]]]
["binance-futures","BNBUSDT",1762473685662,[[950.75,10.59],[950.74,0.02],[950.72,0.02],[950.71,0.02],[950.7,3.45]],[[950.76,12.51],[950.77,2.0],[950.78,2.41],[950.79,0.02],[950.8,16.85]]]
["binance-futures","BNBUSDT",1762473685709,[[950.75,10.59],[950.74,0.02],[950.72,0.02],[950.71,0.02],[950.7,2.36]],[[950.76,12.51],[950.77,2.0],[950.78,1.45],[950.79,0.02],[950.8,14.27]]]
["binance-futures","BNBUSDT",1762473685750,[[950.75,11.22],[950.74,0.02],[950.72,0.02],[950.71,0.02],[950.7,2.36]],[[950.76,12.51],[950.77,0.01],[950.78,1.06],[950.79,1.47],[950.8,14.27]]]
["binance-futures","BNBUSDT",1762473685815,[[950.75,11.22],[950.74,0.02],[950.73,3.23],[950.72,0.02],[950.71,0.02]],[[950.76,12.51],[950.77,0.01],[950.78,1.06],[950.79,1.47],[950.8,14.27]]]
["binance-futures","BNBUSDT",1762473685860,[[950.75,11.26],[950.74,0.02],[950.73,3.23],[950.72,0.02],[950.71,0.02]],[[950.76,9.95],[950.77,0.01],[950.78,1.06],[950.79,0.02],[950.8,8.09]]]
["binance-futures","BNBUSDT",1762473685923,[[950.75,11.26],[950.74,0.02],[950.73,3.23],[950.72,0.02],[950.71,1.64]],[[950.76,9.95],[950.77,0.01],[950.79,0.02],[950.8,6.87],[950.98,2.28]]]
["binance-futures","BNBUSDT",1762473685964,[[950.75,14.45],[950.74,0.02],[950.73,3.23],[950.72,0.02],[950.71,0.02]],[[950.76,9.95],[950.77,0.01],[950.79,0.02],[950.8,6.87],[950.98,0.66]]]
["binance-futures","BNBUSDT",1762473686020,[[950.75,14.51],[950.73,3.25],[950.72,0.02],[950.71,0.02]],[[950.76,9.95],[950.77,0.01],[950.79,1.64],[950.8,6.87],[950.91,4.71]]]
["binance-futures","BNBUSDT",1762473686076,[[950.75,14.52],[950.73,3.25],[950.72,0.02],[950.71,0.02],[950.65,7.94]],[[950.76,9.95],[950.77,0.01],[950.79,1.64],[950.8,6.87],[950.91,4.71]]]
["binance-futures","BNBUSDT",1762473686136,[[950.75,14.52],[950.73,3.25],[950.72,0.02],[950.71,0.02],[950.65,7.94]],[[950.76,9.95],[950.77,0.01],[950.79,1.64],[950.8,6.87],[950.82,9.66]]]
["binance-futures","BNBUSDT",1762473686196,[[950.75,14.48],[950.73,3.25],[950.72,0.02],[950.71,0.02],[950.65,7.94]],[[950.76,9.95],[950.77,0.01],[950.79,1.64],[950.8,6.87],[950.82,9.66]]]
["binance-futures","BNBUSDT",1762473686288,[[950.75,14.48],[950.73,3.25],[950.72,0.02],[950.71,0.02],[950.65,7.94]],[[950.76,9.95],[950.77,0.01],[950.79,1.64],[950.8,6.87],[950.82,7.67]]]
["binance-futures","BNBUSDT",1762473686344,[[950.75,14.48],[950.73,3.25],[950.72,0.02],[950.71,0.02],[950.65,7.94]],[[950.76,9.95],[950.77,0.01],[950.79,0.02],[950.8,6.87],[950.82,7.67]]]
["binance-futures","BNBUSDT",1762473686438,[[950.75,16.8],[950.73,3.25],[950.72,0.02],[950.71,1.64],[950.67,4.11]],[[950.76,5.71],[950.77,0.01],[950.79,0.02],[950.8,6.87],[950.82,3.48]]]
["binance-futures","BNBUSDT",1762473686495,[[950.75,16.8],[950.74,0.01],[950.73,3.25],[950.72,0.02],[950.71,1.64]],[[950.76,5.71],[950.77,0.01],[950.79,0.02],[950.8,4.84],[950.82,3.48]]]
["binance-futures","BNBUSDT",1762473686571,[[950.75,16.8],[950.74,1.1],[950.73,3.25],[950.72,0.02],[950.71,1.64]],[[950.76,5.71],[950.77,0.03],[950.8,4.84],[950.82,3.48],[950.96,3.96]]]
["binance-futures","BNBUSDT",1762473686709,[[950.75,16.88],[950.74,1.1],[950.73,3.25],[950.72,0.02],[950.71,1.64]],[[950.76,5.71],[950.77,0.03],[950.8,4.84],[950.82,3.62],[950.96,3.86]]]
["binance-futures","BNBUSDT",1762473686793,[[950.75,16.88],[950.74,1.1],[950.73,3.25],[950.72,0.02],[950.71,2.74]],[[950.76,5.71],[950.77,0.03],[950.8,4.84],[950.82,3.62],[950.91,4.71]]]
["binance-futures","BNBUSDT",1762473686911,[[950.75,16.88],[950.74,1.1],[950.73,3.25],[950.72,0.02],[950.71,2.74]],[[950.76,5.71],[950.77,0.03],[950.8,4.84],[950.82,3.62],[950.91,4.71]]]
["binance-futures","BNBUSDT",1762473686975,[[950.75,16.94],[950.74,1.1],[950.73,3.25],[950.72,0.02],[950.71,2.74]],[[950.76,5.71],[950.77,0.03],[950.8,4.84],[950.82,3.62],[950.91,4.71]]]
["binance-futures","BNBUSDT",1762473687040,[[950.75,16.88],[950.74,1.1],[950.73,3.25],[950.72,0.02],[950.71,1.12]],[[950.76,5.71],[950.77,0.39],[950.79,1.62],[950.8,4.84],[950.82,3.62]]]
["binance-futures","BNBUSDT",1762473687096,[[950.75,16.88],[950.74,1.1],[950.73,3.25],[950.72,0.02],[950.71,1.12]],[[950.76,5.68],[950.77,0.39],[950.79,1.62],[950.8,4.84],[950.82,3.62]]]
["binance-futures","BNBUSDT",1762473687142,[[950.75,16.88],[950.74,1.12],[950.73,3.25],[950.72,0.02],[950.71,1.12]],[[950.76,5.68],[950.77,0.39],[950.8,4.84],[950.82,3.62],[950.84,0.01]]]
["binance-futures","BNBUSDT",1762473687202,[[950.75,17.02],[950.74,1.12],[950.73,3.25],[950.72,0.02],[950.71,1.12]],[[950.76,5.68],[950.77,0.39],[950.8,4.84],[950.82,3.62],[950.84,0.01]]]
["binance-futures","BNBUSDT",1762473687244,[[950.75,17.1],[950.74,1.12],[950.73,3.25],[950.72,0.02],[950.71,1.12]],[[950.76,5.68],[950.77,0.39],[950.79,1.62],[950.8,4.84],[950.82,3.62]]]
["binance-futures","BNBUSDT",1762473687276,[[950.75,17.16],[950.74,1.12],[950.73,3.25],[950.72,0.02],[950.71,1.12]],[[950.76,5.68],[950.77,0.39],[950.79,1.62],[950.8,4.84],[950.82,3.62]]]
["binance-futures","BNBUSDT",1762473687353,[[950.75,17.11],[950.74,1.12],[950.73,3.25],[950.72,0.02],[950.71,1.12]],[[950.76,5.68],[950.77,0.39],[950.79,1.62],[950.8,4.84],[950.82,3.62]]]
["binance-futures","BNBUSDT",1762473687410,[[950.75,19.67],[950.74,1.12],[950.73,3.25],[950.72,0.02],[950.71,2.74]],[[950.76,2.15],[950.77,0.39],[950.8,4.84],[950.82,3.62],[950.84,0.01]]]
["binance-futures","BNBUSDT",1762473687461,[[950.76,41.2],[950.75,12.69],[950.74,1.12],[950.73,3.25],[950.72,0.62]],[[950.77,0.39],[950.8,0.02],[950.81,0.02],[950.82,3.62],[950.84,0.01]]]
["binance-futures","BNBUSDT",1762473687512,[[950.76,41.24],[950.75,12.69],[950.74,1.12],[950.73,3.25],[950.72,0.62]],[[950.77,0.39],[950.8,0.02],[950.81,0.02],[950.82,3.62],[950.84,0.01]]]
["binance-futures","BNBUSDT",1762473687559,[[950.76,41.26],[950.75,12.69],[950.74,1.12],[950.73,3.25],[950.72,0.62]],[[950.77,0.41],[950.8,0.02],[950.81,1.11],[950.82,3.62],[950.84,0.01]]]
["binance-futures","BNBUSDT",1762473687619,[[950.76,41.26],[950.75,12.65],[950.74,1.12],[950.73,3.25],[950.72,0.62]],[[950.77,0.41],[950.8,0.02],[950.81,1.11],[950.82,3.62],[950.84,0.01]]]
["binance-futures","BNBUSDT",1762473687674,[[950.76,44.12],[950.75,9.73],[950.74,1.12],[950.73,3.25],[950.72,0.62]],[[950.77,0.36],[950.8,0.02],[950.81,1.11],[950.82,3.62],[950.84,0.01]]]
["binance-futures","BNBUSDT",1762473687721,[[950.76,44.21],[950.75,9.71],[950.74,1.12],[950.73,3.25],[950.72,0.62]],[[950.77,0.36],[950.8,0.02],[950.81,1.13],[950.82,3.62],[950.84,0.01]]]
["binance-futures","BNBUSDT",1762473687778,[[950.76,47.23],[950.75,6.73],[950.74,1.12],[950.73,3.25],[950.72,0.62]],[[950.77,0.38],[950.8,0.02],[950.81,1.13],[950.82,3.62],[950.83,4.73]]]
["binance-futures","BNBUSDT",1762473687831,[[950.76,47.23],[950.75,6.73],[950.74,1.12],[950.73,3.25],[950.72,0.62]],[[950.77,0.38],[950.8,0.02],[950.81,1.13],[950.82,3.62]]]
["binance-futures","BNBUSDT",1762473687878,[[950.76,48.06],[950.75,5.86],[950.74,1.12],[950.73,3.25],[950.72,0.62]],[[950.77,0.36],[950.8,0.02],[950.81,1.13],[950.82,3.62],[957.27,0.02]]]
["binance-futures","BNBUSDT",1762473687980,[[950.76,48.08],[950.75,5.86],[950.74,1.11],[950.73,3.25],[950.72,0.62]],[[950.77,0.1],[950.8,0.02],[950.81,1.13],[950.82,3.61],[950.83,4.73]]]
["binance-futures","BNBUSDT",1762473688058,[[950.76,48.08],[950.75,5.86],[950.74,1.11],[950.73,3.25],[950.72,0.62]],[[950.77,0.1],[950.8,0.02],[950.81,1.13],[950.82,3.61],[951.03,1.93]]]
["binance-futures","BNBUSDT",1762473688140,[[950.76,41.38],[950.75,5.86],[950.74,1.11],[950.73,3.25],[950.72,0.02]],[[950.77,0.09],[950.78,0.02],[950.79,0.18],[950.8,0.02],[950.81,1.11]]]
["binance-futures","BNBUSDT",1762473688246,[[950.76,41.38],[950.75,5.86],[950.74,1.11],[950.73,3.25],[950.72,0.02]],[[950.77,0.09],[950.78,0.02],[950.8,0.02],[950.81,1.11],[950.82,3.61]]]
["binance-futures","BNBUSDT",1762473688300,[[950.76,41.62],[950.75,5.86],[950.74,1.11],[950.73,3.25],[950.72,0.02]],[[950.77,0.12],[950.78,0.02],[950.8,0.02],[950.81,1.52],[950.82,3.61]]]
["binance-futures","BNBUSDT",1762473688400,[[950.76,41.62],[950.75,5.86],[950.74,1.11],[950.73,3.25],[950.72,0.02]],[[950.77,0.12],[950.78,0.02],[950.8,0.02],[950.81,1.11],[950.82,3.61]]]
["binance-futures","BNBUSDT",1762473688439,[[950.76,41.62],[950.75,5.86],[950.74,1.11],[950.73,3.25],[950.72,0.02]],[[950.77,0.12],[950.78,0.02],[950.8,0.02],[950.81,5.84],[950.82,3.61]]]
["binance-futures","BNBUSDT",1762473688498,[[950.76,41.65],[950.75,5.86],[950.74,1.11],[950.73,3.25],[950.72,0.02]],[[950.77,0.12],[950.78,0.02],[950.8,1.86],[950.81,0.02],[950.82,3.61]]]
["binance-futures","BNBUSDT",1762473688545,[[950.79,25.66],[950.77,14.06],[950.76,19.53],[950.75,5.86],[950.74,1.11]],[[950.8,4.14],[950.81,0.02],[950.82,3.61],[950.84,1.64],[950.85,2.09]]]
["binance-futures","BNBUSDT",1762473688604,[[950.79,23.26],[950.78,5.66],[950.77,7.21],[950.76,19.53],[950.75,5.86]],[[950.8,4.14],[950.81,1.12],[950.82,8.34],[950.84,1.64],[950.85,2.09]]]
["binance-futures","BNBUSDT",1762473688652,[[950.79,23.01],[950.78,5.61],[950.77,7.21],[950.76,19.53],[950.75,5.86]],[[950.8,4.14],[950.81,1.12],[950.82,8.34],[950.84,1.64],[950.85,2.09]]]
["binance-futures","BNBUSDT",1762473688733,[[950.81,22.45],[950.8,15.05],[950.79,6.08],[950.78,0.01],[950.77,7.21]],[[950.82,0.14],[950.84,1.17],[950.85,2.09],[950.86,0.03],[950.88,0.87]]]
["binance-futures","BNBUSDT",1762473688777,[[950.81,24.16],[950.8,15.0],[950.79,6.08],[950.78,0.03],[950.77,7.21]],[[950.82,0.14],[950.84,0.01],[950.85,2.09],[950.86,0.03],[950.88,0.05]]]
["binance-futures","BNBUSDT",1762473688833,[[950.81,22.25],[950.8,15.06],[950.79,6.08],[950.78,0.03],[950.77,7.21]],[[950.82,0.16],[950.84,0.01],[950.85,2.09],[950.86,0.03],[950.88,5.49]]]
["binance-futures","BNBUSDT",1762473688880,[[950.81,23.21],[950.8,15.07],[950.79,6.08],[950.78,0.03],[950.77,7.21]],[[950.82,0.11],[950.84,1.49],[950.85,2.09],[950.86,1.53],[950.88,0.05]]]
["binance-futures","BNBUSDT",1762473688940,[[950.81,23.21],[950.8,15.07],[950.79,6.08],[950.78,0.03],[950.77,7.21]],[[950.82,0.11],[950.84,0.01],[950.85,2.09],[950.86,0.03],[950.88,0.05]]]
["binance-futures","BNBUSDT",1762473688992,[[950.81,23.21],[950.8,15.01],[950.79,6.08],[950.78,0.03],[950.77,7.21]],[[950.82,0.11],[950.84,0.01],[950.85,2.09],[950.86,1.45],[950.87,0.59]]]
["binance-futures","BNBUSDT",1762473689046,[[950.84,11.25],[950.83,4.1],[950.82,6.83],[950.81,4.14],[950.8,11.76]],[[950.85,9.41],[950.86,0.03],[950.87,0.02],[950.88,0.05],[950.9,0.04]]]
["binance-futures","BNBUSDT",1762473689093,[[950.84,11.25],[950.83,4.1],[950.82,6.83],[950.81,4.14],[950.8,11.76]],[[950.85,9.41],[950.86,0.03],[950.87,4.75],[950.88,0.03],[950.9,0.04]]]
["binance-futures","BNBUSDT",1762473689129,[[950.84,11.24],[950.83,4.1],[950.82,6.83],[950.81,4.14],[950.8,11.76]],[[950.85,9.42],[950.86,0.03],[950.87,0.02],[950.88,0.03],[950.9,0.04]]]
["binance-futures","BNBUSDT",1762473689202,[[950.84,14.07],[950.83,4.1],[950.82,6.84],[950.81,4.14],[950.8,11.76]],[[950.85,9.42],[950.86,0.03],[950.87,0.02],[950.88,0.03],[950.9,0.04]]]
["binance-futures","BNBUSDT",1762473689252,[[950.84,14.07],[950.83,4.1],[950.82,6.78],[950.81,2.03],[950.8,11.76]],[[950.85,9.42],[950.86,0.03],[950.87,4.75],[950.88,0.03],[950.9,0.04]]]
["binance-futures","BNBUSDT",1762473689305,[[950.84,16.26],[950.83,4.12],[950.82,6.78],[950.81,1.97],[950.8,11.74]],[[950.85,9.42],[950.86,0.03],[950.87,4.76],[950.88,0.03],[950.9,0.04]]]
["binance-futures","BNBUSDT",1762473689336,[[950.84,19.53],[950.83,4.12],[950.82,6.78],[950.81,1.97],[950.8,11.76]],[[950.85,8.09],[950.86,0.03],[950.87,4.76],[950.88,0.03],[950.9,0.04]]]
["binance-futures","BNBUSDT",1762473689393,[[950.84,20.36],[950.83,4.12],[950.82,6.78],[950.81,1.1],[950.8,11.76]],[[950.85,8.09],[950.86,0.03],[950.87,4.76],[950.88,0.03],[950.9,2.07]]]
["binance-futures","BNBUSDT",1762473689531,[[950.84,28.21],[950.83,4.37],[950.82,6.78],[950.81,1.1],[950.8,11.76]],[[950.85,0.07],[950.86,0.03],[950.87,0.03],[950.88,4.76],[950.9,0.04]]]
["binance-futures","BNBUSDT",1762473689582,[[950.89,22.29],[950.88,3.23],[950.87,10.33],[950.85,16.26],[950.84,20.43]],[[950.9,12.52],[950.91,1.35],[950.93,0.03],[950.94,0.02],[950.95,0.22]]]
["binance-futures","BNBUSDT",1762473689635,[[950.89,15.37],[950.87,6.82],[950.85,14.27],[950.84,17.2]],[[950.9,6.03],[950.91,6.08],[950.93,0.03],[950.94,1.65],[950.95,0.22]]]
["binance-futures","BNBUSDT",1762473689684,[[950.89,15.32],[950.88,3.61],[950.87,6.82],[950.85,12.04],[950.84,17.2]],[[950.9,6.03],[950.91,1.35],[950.93,0.03],[950.94,1.65],[950.95,0.22]]]
["binance-futures","BNBUSDT",1762473689736,[[950.89,19.71],[950.87,6.82],[950.85,12.04],[950.84,14.31]],[[950.9,12.52],[950.91,1.35],[950.93,1.03],[950.94,1.65],[950.95,0.22]]]
["binance-futures","BNBUSDT",1762473689785,[[950.89,21.82],[950.88,0.02],[950.87,6.82],[950.85,12.04],[950.84,12.2]],[[950.9,12.52],[950.91,6.08],[950.93,1.03],[950.94,0.02],[950.95,0.22]]]
["binance-futures","BNBUSDT",1762473689837,[[950.89,21.85],[950.88,0.04],[950.87,6.82],[950.85,12.04],[950.84,12.18]],[[950.9,12.52],[950.91,6.08],[950.93,1.03],[950.94,0.02],[950.95,0.22]]]
["binance-futures","BNBUSDT",1762473689894,[[950.89,22.76],[950.88,0.04],[950.87,6.82],[950.86,0.05],[950.85,12.06]],[[950.9,6.07],[950.91,1.35],[950.93,1.03],[950.94,0.02],[950.95,0.22]]]
["binance-futures","BNBUSDT",1762473689946,[[950.89,22.76],[950.88,0.04],[950.87,6.82],[950.86,0.05],[950.85,12.06]],[[950.9,6.07],[950.91,6.08],[950.93,1.03],[950.94,0.02],[950.95,0.22]]]
["binance-futures","BNBUSDT",1762473690045,[[950.9,25.06],[950.89,12.6],[950.88,0.04],[950.87,6.82],[950.85,12.06]],[[950.91,6.1],[950.93,1.01],[950.94,0.02],[950.95,0.01],[950.99,1.64]]]
["binance-futures","BNBUSDT",1762473690104,[[950.9,30.47],[950.89,12.56],[950.88,0.04],[950.87,9.92],[950.86,0.05]],[[950.91,1.37],[950.93,0.01],[950.94,0.02],[950.95,0.01],[950.99,1.64]]]
["binance-futures","BNBUSDT",1762473690148,[[950.9,31.58],[950.89,12.56],[950.88,0.04],[950.87,9.92],[950.86,0.05]],[[950.91,1.37],[950.93,0.01],[950.94,0.02],[950.95,0.01],[950.99,1.64]]]
["binance-futures","BNBUSDT",1762473690208,[[950.9,31.55],[950.89,12.56],[950.88,0.04],[950.87,9.92]],[[950.91,1.43],[950.93,0.01],[950.94,0.02],[950.95,1.63],[950.96,4.76]]]
["binance-futures","BNBUSDT",1762473690261,[[950.9,35.03],[950.89,9.73],[950.88,2.65],[950.87,9.32],[950.51,7.44]],[[950.91,1.43],[950.93,0.01],[950.94,0.02],[950.95,0.01],[950.96,0.03]]]
["binance-futures","BNBUSDT",1762473690305,[[950.9,37.16],[950.89,7.65],[950.88,2.65],[950.87,9.32],[950.7,3.32]],[[950.91,1.43],[950.93,0.01],[950.94,0.02],[950.95,0.01],[950.96,0.03]]]
["binance-futures","BNBUSDT",1762473690364,[[950.9,37.16],[950.89,7.62],[950.88,2.65],[950.87,9.32],[950.86,0.05]],[[950.91,1.43],[950.93,0.01],[950.94,0.02],[950.95,0.01],[950.96,0.03]]]
["binance-futures","BNBUSDT",1762473690416,[[950.9,11.03],[950.89,7.82],[950.88,7.81],[950.87,11.12]],[[950.91,12.61],[950.92,0.2],[950.93,0.01],[950.94,0.02],[950.96,2.06]]]
["binance-futures","BNBUSDT",1762473690469,[[950.9,11.03],[950.89,7.82],[950.88,7.81],[950.87,11.12],[950.84,10.17]],[[950.91,12.61],[950.92,0.2],[950.93,0.01],[950.94,0.02],[950.95,3.0]]]
["binance-futures","BNBUSDT",1762473690517,[[950.9,11.11],[950.89,7.82],[950.88,7.81],[950.87,11.12],[950.84,10.17]],[[950.91,12.84],[950.92,0.2],[950.93,0.01],[950.94,0.02],[950.95,3.0]]]
["binance-futures","BNBUSDT",1762473690575,[[950.9,11.11],[950.89,7.82],[950.88,7.81],[950.87,11.12],[950.84,10.17]],[[950.91,12.84],[950.92,0.2],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473690628,[[950.9,11.11],[950.89,7.82],[950.88,7.81],[950.87,11.12],[950.84,10.17]],[[950.91,12.61],[950.92,0.2],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473690677,[[950.9,11.11],[950.89,7.82],[950.88,7.81],[950.87,11.12],[950.85,8.1]],[[950.91,12.61],[950.92,0.2],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473690733,[[950.9,11.11],[950.89,7.82],[950.88,7.81],[950.87,11.12],[950.85,8.1]],[[950.91,12.63],[950.92,0.21],[950.93,0.01],[950.94,0.02],[950.95,2.06]]]
["binance-futures","BNBUSDT",1762473690784,[[950.9,11.11],[950.89,7.82],[950.88,7.81],[950.87,11.12],[950.85,8.1]],[[950.91,12.63],[950.92,0.21],[950.93,0.01],[950.94,0.02],[950.95,3.17]]]
["binance-futures","BNBUSDT",1762473690834,[[950.9,11.11],[950.89,7.82],[950.88,7.81],[950.87,11.12],[950.85,8.1]],[[950.91,12.63],[950.92,0.21],[950.93,0.01],[950.94,0.02],[950.95,2.75]]]
["binance-futures","BNBUSDT",1762473690924,[[950.9,11.11],[950.89,7.82],[950.88,7.81],[950.87,11.12],[950.85,8.1]],[[950.91,12.63],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,2.75]]]
["binance-futures","BNBUSDT",1762473691042,[[950.9,8.97],[950.89,7.82],[950.88,7.81],[950.87,7.82],[950.86,0.02]],[[950.91,12.61],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,2.75]]]
["binance-futures","BNBUSDT",1762473691103,[[950.9,8.97],[950.89,0.05],[950.88,0.04],[950.87,7.82],[950.86,0.02]],[[950.91,12.61],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,2.75]]]
["binance-futures","BNBUSDT",1762473691183,[[950.9,8.97],[950.89,0.05],[950.88,0.04],[950.87,7.82],[950.86,0.02]],[[950.91,12.61],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473691271,[[950.9,10.99],[950.89,0.05],[950.88,0.04],[950.87,7.82],[950.86,0.02]],[[950.91,12.63],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473691333,[[950.9,11.03],[950.89,0.05],[950.88,0.04],[950.87,7.82],[950.86,0.02]],[[950.91,12.63],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473691380,[[950.9,11.03],[950.89,0.05],[950.88,0.02],[950.87,7.82],[950.86,0.02]],[[950.91,12.63],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473691439,[[950.9,0.18],[950.89,0.05],[950.88,0.02],[950.87,0.05],[950.86,0.02]],[[950.91,15.84],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,3.64]]]
["binance-futures","BNBUSDT",1762473691493,[[950.9,0.18],[950.89,0.05],[950.87,0.05],[950.86,0.02]],[[950.91,15.84],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,3.64]]]
["binance-futures","BNBUSDT",1762473691536,[[950.9,0.18],[950.89,0.05],[950.87,0.07],[950.86,0.02],[950.85,0.01]],[[950.91,18.06],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,3.64]]]
["binance-futures","BNBUSDT",1762473691602,[[950.9,8.38],[950.89,0.05],[950.87,0.07],[950.86,0.02],[950.85,0.01]],[[950.91,16.25],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473691652,[[950.9,8.37],[950.89,0.05],[950.87,0.07],[950.86,0.02],[950.85,0.01]],[[950.91,11.04],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473691700,[[950.9,0.17],[950.89,0.05],[950.87,0.07],[950.85,0.01]],[[950.91,14.25],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473691749,[[950.9,0.17],[950.89,0.05],[950.87,0.07],[950.85,0.01],[950.52,5.52]],[[950.91,14.02],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473691795,[[950.9,8.88],[950.89,0.05],[950.87,0.07],[950.85,0.01],[950.81,1.69]],[[950.91,14.04],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473691851,[[950.9,8.9],[950.89,0.05],[950.87,0.07],[950.85,0.01],[950.81,0.02]],[[950.91,14.04],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473691908,[[950.9,8.77],[950.89,0.05],[950.87,0.07],[950.85,0.01],[950.81,0.02]],[[950.91,12.93],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473691986,[[950.9,8.77],[950.89,0.03],[950.87,0.07],[950.85,0.01],[950.81,0.02]],[[950.91,12.93],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473692045,[[950.9,8.29],[950.89,0.03],[950.87,0.07],[950.85,0.01],[950.81,0.02]],[[950.91,12.93],[950.92,0.23],[950.93,0.01],[950.94,0.02],[950.95,1.64]]]
["binance-futures","BNBUSDT",1762473692310,[[950.89,3.79],[950.87,0.07],[950.85,0.01],[950.81,0.02]],[[950.9,39.77],[950.91,3.24],[950.92,0.23],[950.93,0.01],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473692362,[[950.89,4.01],[950.87,0.07],[950.85,0.01],[950.81,0.02],[950.76,9.02]],[[950.9,39.32],[950.91,3.24],[950.92,0.23],[950.93,0.01],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473692402,[[950.89,10.5],[950.87,0.07],[950.85,0.01],[950.81,0.02],[950.76,11.65]],[[950.9,35.57],[950.91,3.24],[950.92,0.23],[950.93,0.01],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473692484,[[950.89,12.86],[950.87,0.07],[950.85,0.01],[950.81,3.98],[950.77,4.08]],[[950.9,15.24],[950.91,0.01],[950.92,0.23],[950.93,0.01],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473692533,[[950.89,14.95],[950.87,0.07],[950.85,0.01],[950.82,0.01],[950.81,2.31]],[[950.9,15.24],[950.91,0.01],[950.92,0.23],[950.93,0.01],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473692585,[[950.89,22.74],[950.88,0.01],[950.87,0.05],[950.85,1.74],[950.82,0.01]],[[950.9,4.83],[950.91,0.02],[950.92,0.23],[950.93,0.01],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473692636,[[950.89,22.76],[950.88,0.01],[950.87,0.05],[950.85,0.07],[950.82,0.01]],[[950.9,4.46],[950.91,0.02],[950.92,0.23],[950.93,0.01],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473692746,[[950.89,17.45],[950.88,0.01],[950.87,0.05],[950.85,0.07],[950.82,0.01]],[[950.9,10.93],[950.91,0.02],[950.92,0.23],[950.93,0.01],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473692776,[[950.89,16.49],[950.88,0.01],[950.87,0.05],[950.85,0.07],[950.82,0.01]],[[950.9,10.93],[950.91,0.02],[950.92,0.23],[950.93,0.01],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473692846,[[950.89,16.52],[950.88,0.01],[950.87,0.05],[950.85,0.07],[950.82,0.01]],[[950.9,13.47],[950.91,0.02],[950.92,0.23],[950.93,0.01],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473692899,[[950.89,16.56],[950.88,0.01],[950.87,0.05],[950.85,0.07],[950.82,0.03]],[[950.9,10.92],[950.91,0.02],[950.92,0.23],[950.93,0.01],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473693017,[[950.89,16.56],[950.88,0.01],[950.87,0.05],[950.85,0.07],[950.82,0.03]],[[950.9,10.92],[950.91,0.02],[950.92,0.23],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473693051,[[950.89,16.56],[950.88,0.01],[950.87,0.05],[950.85,0.07],[950.82,0.03]],[[950.9,8.59],[950.91,0.02],[950.92,0.23],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473693139,[[950.89,16.56],[950.88,0.01],[950.87,0.07],[950.85,0.07],[950.82,0.03]],[[950.9,7.39],[950.91,0.02],[950.92,0.23],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473693181,[[950.89,16.56],[950.88,0.01],[950.87,0.07],[950.85,0.09],[950.82,0.03]],[[950.9,7.39],[950.91,0.02],[950.92,0.23],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473693319,[[950.89,16.56],[950.88,0.01],[950.87,0.07],[950.85,0.09],[950.82,0.03]],[[950.9,7.25],[950.91,0.02],[950.92,0.23],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473693401,[[950.89,16.56],[950.88,0.01],[950.87,0.07],[950.85,0.09],[950.82,0.01]],[[950.9,7.25],[950.91,0.02],[950.92,0.23],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473693731,[[950.89,16.55],[950.88,0.01],[950.87,0.07],[950.85,0.09],[950.82,0.01]],[[950.9,7.25],[950.91,0.02],[950.92,0.23],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473693797,[[950.89,21.24],[950.88,0.01],[950.87,0.07],[950.85,0.09],[950.82,0.01]],[[950.9,7.25],[950.91,0.02],[950.92,0.23],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473693900,[[950.89,21.24],[950.88,0.01],[950.87,0.07],[950.85,0.09],[950.82,0.01]],[[950.9,7.27],[950.91,0.02],[950.92,0.23],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473694143,[[950.89,21.23],[950.88,0.01],[950.87,0.07],[950.85,0.09],[950.82,0.01]],[[950.9,7.27],[950.91,0.02],[950.92,0.23],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473694191,[[950.89,21.23],[950.88,0.01],[950.87,0.07],[950.85,0.09],[950.82,1.92]],[[950.9,7.2],[950.91,0.02],[950.92,0.23],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473694300,[[950.89,21.27],[950.88,0.01],[950.87,0.07],[950.85,1.8],[950.82,3.2]],[[950.9,2.46],[950.91,0.02],[950.92,0.24],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473694350,[[950.89,21.16],[950.88,0.01],[950.87,0.07],[950.85,1.8],[950.82,1.29]],[[950.9,2.46],[950.91,0.02],[950.92,0.24],[950.93,0.01],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473694405,[[950.89,21.29],[950.88,0.01],[950.87,0.07],[950.85,1.8],[950.82,1.29]],[[950.9,2.46],[950.91,0.02],[950.92,0.24],[950.93,0.01],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473694464,[[950.89,21.29],[950.88,0.01],[950.87,0.07],[950.85,1.8],[950.82,1.29]],[[950.9,2.46],[950.91,0.02],[950.92,0.23],[950.93,0.01],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473694666,[[950.89,21.29],[950.88,0.01],[950.87,0.07],[950.85,0.09],[950.82,0.01]],[[950.9,2.46],[950.91,0.02],[950.92,4.96],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473694728,[[950.89,21.29],[950.88,0.01],[950.87,0.07],[950.85,0.09],[950.82,0.01]],[[950.9,2.46],[950.91,1.2],[950.92,0.23],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473694777,[[950.89,21.29],[950.88,0.01],[950.87,0.07],[950.85,0.09],[950.82,1.29]],[[950.9,2.46],[950.91,4.75],[950.92,0.23],[950.93,1.29],[950.94,1.64]]]
["binance-futures","BNBUSDT",1762473694826,[[950.91,28.67],[950.9,16.45],[950.89,5.51],[950.88,0.01],[950.87,0.07]],[[950.92,0.2],[950.93,0.01],[950.94,0.02],[950.97,1.53],[950.99,0.84]]]
["binance-futures","BNBUSDT",1762473694879,[[950.91,25.89],[950.9,14.34],[950.89,5.51],[950.88,0.01],[950.87,0.07]],[[950.92,0.2],[950.93,0.01],[950.94,0.02],[950.97,0.01],[950.99,2.12]]]
["binance-futures","BNBUSDT",1762473694936,[[950.91,22.86],[950.9,10.87],[950.89,5.16],[950.88,0.01],[950.87,0.07]],[[950.92,0.35],[950.93,0.01],[950.94,0.02],[950.97,0.01],[950.98,1.19]]]
["binance-futures","BNBUSDT",1762473694986,[[950.91,27.62],[950.9,10.87],[950.89,5.16],[950.88,0.01],[950.87,0.07]],[[950.92,0.2],[950.93,0.01],[950.94,0.02],[950.97,0.01],[950.98,1.19]]]
["binance-futures","BNBUSDT",1762473695039,[[950.91,27.62],[950.9,10.36],[950.89,5.16],[950.88,0.01],[950.87,0.07]],[[950.92,0.2],[950.94,0.02],[950.97,0.01],[950.98,1.19],[950.99,0.02]]]
["binance-futures","BNBUSDT",1762473695089,[[950.91,27.62],[950.9,12.11],[950.89,5.16],[950.88,0.01],[950.87,0.07]],[[950.92,0.2],[950.94,0.02],[950.97,0.01],[950.98,4.73],[950.99,1.3]]]
["binance-futures","BNBUSDT",1762473695130,[[950.91,27.62],[950.9,12.11],[950.89,5.16],[950.88,0.01],[950.87,0.07]],[[950.92,0.2],[950.94,0.02],[950.97,1.43],[950.99,1.3],[951.02,2.88]]]
["binance-futures","BNBUSDT",1762473695195,[[950.91,27.62],[950.9,12.11],[950.89,5.16],[950.88,0.01],[950.87,0.07]],[[950.92,0.2],[950.94,0.02],[950.97,0.01],[950.98,4.73],[950.99,1.3]]]
["binance-futures","BNBUSDT",1762473695246,[[950.91,27.62],[950.9,12.13],[950.89,5.16],[950.88,0.01],[950.87,0.56]],[[950.92,0.2],[950.94,0.02],[950.97,1.61],[950.99,1.3],[951.05,2.07]]]
["binance-futures","BNBUSDT",1762473695273,[[950.91,22.98],[950.9,12.13],[950.89,5.16],[950.88,0.01],[950.87,0.56]],[[950.92,0.2],[950.94,0.02],[950.97,0.01],[950.99,1.3],[951.05,2.07]]]
["binance-futures","BNBUSDT",1762473695332,[[950.91,23.02],[950.9,12.13],[950.89,5.16],[950.88,0.01],[950.87,0.56]],[[950.92,0.22],[950.94,0.02],[950.97,0.01],[950.99,1.3],[951.0,4.67]]]
["binance-futures","BNBUSDT",1762473695404,[[950.91,22.67],[950.9,12.13],[950.89,5.16],[950.88,0.01],[950.87,0.56]],[[950.92,0.22],[950.94,0.02],[950.97,0.01],[950.99,1.3],[951.0,4.67]]]
["binance-futures","BNBUSDT",1762473695432,[[950.91,23.04],[950.9,12.13],[950.89,5.16],[950.88,0.01],[950.87,0.58]],[[950.92,0.2],[950.94,0.02],[950.97,0.01],[950.99,1.3],[951.0,4.67]]]
["binance-futures","BNBUSDT",1762473695508,[[950.91,23.04],[950.9,12.13],[950.89,5.16],[950.88,0.01],[950.87,0.58]],[[950.92,0.2],[950.94,0.02],[950.97,0.01],[950.98,4.73],[950.99,1.3]]]
["binance-futures","BNBUSDT",1762473695558,[[950.91,23.04],[950.9,12.13],[950.89,5.16],[950.88,0.01],[950.87,0.58]],[[950.92,0.2],[950.94,0.02],[950.97,1.61],[950.98,4.73],[950.99,1.3]]]
["binance-futures","BNBUSDT",1762473695617,[[950.91,33.2],[950.9,12.13],[950.89,5.16],[950.88,0.01],[950.87,1.52]],[[950.92,0.22],[950.94,0.02],[950.97,0.01],[950.99,1.28],[951.04,1.35]]]
["binance-futures","BNBUSDT",1762473695682,[[950.98,11.67],[950.94,0.02],[950.92,8.89],[950.91,12.83],[950.9,12.11]],[[950.99,18.87],[951.0,7.71],[951.01,3.08],[951.02,0.02],[951.04,0.07]]]
["binance-futures","BNBUSDT",1762473695735,[[950.98,7.01],[950.94,0.02],[950.92,2.39],[950.91,10.49],[950.9,11.66]],[[950.99,18.89],[951.0,7.71],[951.01,3.08],[951.02,0.02],[951.04,0.07]]]
["binance-futures","BNBUSDT",1762473695784,[[950.98,7.01],[950.97,0.02],[950.94,0.02],[950.92,2.39],[950.91,10.49]],[[950.99,18.89],[951.0,7.71],[951.01,3.08],[951.02,0.02],[951.04,0.07]]]
["binance-futures","BNBUSDT",1762473695827,[[950.98,7.01],[950.97,4.75],[950.94,0.02],[950.92,2.39],[950.91,10.49]],[[950.99,18.89],[951.0,7.71],[951.01,3.08],[951.02,0.02],[951.04,0.07]]]
["binance-futures","BNBUSDT",1762473695875,[[950.98,7.01],[950.97,0.02],[950.94,0.02],[950.92,2.39],[950.91,10.5]],[[950.99,18.89],[951.0,7.72],[951.01,3.08],[951.02,0.02],[951.04,0.07]]]
["binance-futures","BNBUSDT",1762473695923,[[950.98,7.38],[950.97,0.02],[950.94,0.02],[950.92,2.39],[950.91,10.13]],[[950.99,18.89],[951.0,7.72],[951.01,3.08],[951.02,0.02],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473695964,[[950.98,7.38],[950.97,0.02],[950.94,0.02],[950.92,2.39],[950.91,10.8]],[[950.99,18.89],[951.0,7.72],[951.01,3.08],[951.02,0.02],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696051,[[950.98,7.42],[950.97,0.02],[950.94,0.02],[950.92,2.39],[950.91,10.8]],[[950.99,20.92],[951.0,7.72],[951.01,3.08],[951.02,1.3],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696114,[[950.98,7.15],[950.97,0.02],[950.94,0.02],[950.92,2.39],[950.91,10.8]],[[950.99,20.92],[951.0,7.72],[951.01,3.08],[951.02,1.3],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696207,[[950.98,0.97],[950.97,0.02],[950.96,4.73],[950.94,0.02],[950.92,2.39]],[[950.99,25.65],[951.0,7.72],[951.01,3.08],[951.02,0.02],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696264,[[950.98,0.97],[950.97,0.02],[950.94,0.02],[950.92,2.39]],[[950.99,25.65],[951.0,7.72],[951.01,3.08],[951.02,1.3],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696326,[[950.98,0.97],[950.97,0.02],[950.94,0.02],[950.92,2.39],[950.89,5.2]],[[950.99,25.65],[951.0,7.74],[951.01,3.08],[951.02,1.3],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696378,[[950.98,0.97],[950.97,0.02],[950.94,0.02],[950.92,2.39],[950.9,7.0]],[[950.99,25.65],[951.0,7.74],[951.01,3.08],[951.02,1.3],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696431,[[950.98,0.78],[950.97,0.02],[950.94,0.02],[950.92,2.39],[950.9,7.0]],[[950.99,25.63],[951.0,7.74],[951.01,3.08],[951.02,1.3],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696480,[[950.98,14.29],[950.97,0.02],[950.94,0.02],[950.92,2.39],[950.9,7.0]],[[950.99,24.46],[951.0,7.74],[951.01,3.08],[951.02,0.02],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696538,[[950.98,14.25],[950.97,0.02],[950.94,0.02],[950.92,2.39],[950.9,7.0]],[[950.99,22.04],[951.0,7.74],[951.01,3.08],[951.02,0.02],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696588,[[950.98,14.29],[950.97,0.02],[950.94,1.73],[950.92,3.67],[950.9,14.77]],[[950.99,4.78],[951.0,4.67],[951.01,0.01],[951.02,0.02],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696642,[[950.98,14.29],[950.97,0.02],[950.94,0.02],[950.93,0.06],[950.92,2.46]],[[950.99,12.55],[951.0,4.67],[951.01,0.01],[951.02,1.3],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696693,[[950.98,14.35],[950.97,0.02],[950.94,0.02],[950.92,2.46]],[[950.99,12.55],[951.0,4.67],[951.01,0.01],[951.02,1.3],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696742,[[950.98,14.29],[950.97,0.02],[950.94,0.02],[950.93,0.06],[950.92,2.46]],[[950.99,12.52],[951.0,4.67],[951.01,0.01],[951.02,1.3],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696842,[[950.98,5.55],[950.94,0.02],[950.92,0.4]],[[950.99,17.4],[951.0,4.67],[951.01,0.01],[951.02,1.6],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696919,[[950.98,0.82],[950.94,0.02],[950.92,0.4],[950.9,10.17],[950.88,7.79]],[[950.99,17.4],[951.0,4.67],[951.01,0.01],[951.02,1.6],[951.03,0.09]]]
["binance-futures","BNBUSDT",1762473696961,[[950.91,11.28],[950.9,0.01],[950.89,4.88],[950.88,0.02]],[[950.92,18.51],[950.93,4.35],[950.94,3.07],[950.95,6.14],[950.96,3.08]]]
["binance-futures","BNBUSDT",1762473697029,[[950.91,0.77],[950.9,0.01],[950.89,2.52],[950.88,0.02],[950.85,0.33]],[[950.92,19.29],[950.93,4.35],[950.94,3.07],[950.95,6.14],[950.96,3.5]]]
["binance-futures","BNBUSDT",1762473697081,[[950.91,0.77],[950.9,0.01],[950.89,7.25],[950.88,0.02],[950.85,0.03]],[[950.92,27.11],[950.93,4.3],[950.94,8.1],[950.95,3.07],[950.96,3.08]]]
["binance-futures","BNBUSDT",1762473697133,[[950.89,4.43],[950.88,0.01],[950.85,0.03]],[[950.9,35.21],[950.91,5.39],[950.92,3.9],[950.93,4.3],[950.94,3.45]]]
["binance-futures","BNBUSDT",1762473697167,[[950.89,4.45],[950.88,0.01],[950.85,0.03],[950.8,5.82],[950.75,1.88]],[[950.9,35.23],[950.91,1.47],[950.92,3.9],[950.93,4.3],[950.94,3.07]]]
["binance-futures","BNBUSDT",1762473697240,[[950.89,10.9],[950.88,4.74],[950.85,0.03],[950.8,5.82],[950.78,1.16]],[[950.9,38.95],[950.91,1.47],[950.92,3.9],[950.93,4.3],[950.94,3.07]]]
["binance-futures","BNBUSDT",1762473697285,[[950.89,10.92],[950.88,0.01],[950.85,0.03],[950.8,5.82],[950.78,2.63]],[[950.9,34.75],[950.91,0.01],[950.92,3.9],[950.93,4.3],[950.94,3.07]]]
["binance-futures","BNBUSDT",1762473697389,[[950.89,10.92],[950.88,0.01],[950.85,0.03],[950.8,5.82],[950.79,0.03]],[[950.9,34.75],[950.91,1.44],[950.92,3.9],[950.93,4.3],[950.94,3.07]]]
["binance-futures","BNBUSDT",1762473697448,[[950.89,11.38],[950.88,0.01],[950.85,0.03],[950.8,5.82],[950.79,0.03]],[[950.9,34.77],[950.91,1.44],[950.92,3.9],[950.93,4.3],[950.94,3.07]]]
["binance-futures","BNBUSDT",1762473697494,[[950.89,11.38],[950.88,0.01],[950.87,4.73],[950.85,0.03],[950.8,5.82]],[[950.9,34.77],[950.91,1.44],[950.92,3.9],[950.93,4.3],[950.94,3.07]]]
["binance-futures","BNBUSDT",1762473697551,[[950.89,13.45],[950.88,0.01],[950.85,0.03],[950.82,1.31],[950.81,1.31]],[[950.9,10.9],[950.91,1.44],[950.92,0.83],[950.93,1.23],[950.95,0.01]]]
["binance-futures","BNBUSDT",1762473697593,[[950.89,13.45],[950.88,0.01],[950.85,0.03],[950.84,3.91],[950.82,0.03]],[[950.9,9.28],[950.91,0.01],[950.92,0.01],[950.93,1.23],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473697657,[[950.89,13.45],[950.88,0.01],[950.85,1.74],[950.84,3.96],[950.82,1.31]],[[950.9,9.28],[950.91,0.01],[950.92,0.01],[950.93,1.23],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473697705,[[950.89,13.45],[950.88,0.01],[950.85,1.74],[950.84,3.96],[950.82,1.31]],[[950.9,5.03],[950.91,0.01],[950.92,0.01],[950.93,2.51],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473697866,[[950.89,13.45],[950.88,0.01],[950.85,1.74],[950.84,3.96],[950.82,1.39]],[[950.9,5.03],[950.91,0.01],[950.92,0.01],[950.93,2.51],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473697968,[[950.89,13.45],[950.88,0.01],[950.85,0.03],[950.84,3.96],[950.82,0.03]],[[950.9,15.93],[950.91,0.01],[950.92,0.01],[950.93,2.51],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473698031,[[950.89,13.45],[950.88,0.01],[950.85,0.03],[950.84,3.96],[950.82,0.03]],[[950.9,15.84],[950.91,0.01],[950.92,0.01],[950.93,2.51],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473698040,[[950.89,11.38],[950.88,0.01],[950.85,0.03],[950.84,3.96],[950.82,0.03]],[[950.9,15.82],[950.91,0.01],[950.92,0.01],[950.93,2.51],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473698194,[[950.89,11.38],[950.88,0.01],[950.85,0.03],[950.84,3.96],[950.82,0.03]],[[950.9,15.81],[950.91,0.01],[950.92,0.01],[950.93,2.51],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473698249,[[950.89,14.27],[950.88,0.01],[950.85,1.79],[950.84,3.96],[950.82,1.39]],[[950.9,5.08],[950.91,0.01],[950.92,0.01],[950.93,2.51],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473698302,[[950.89,21.64],[950.88,0.01],[950.85,0.03],[950.84,3.96],[950.82,0.11]],[[950.9,4.94],[950.92,0.01],[950.93,2.51],[950.94,0.02],[950.97,3.01]]]
["binance-futures","BNBUSDT",1762473698355,[[950.89,21.64],[950.88,0.01],[950.85,0.08],[950.84,3.96],[950.82,0.11]],[[950.9,4.94],[950.92,0.01],[950.93,2.51],[950.94,0.02],[950.97,3.01]]]
["binance-futures","BNBUSDT",1762473698404,[[950.89,20.01],[950.88,0.01],[950.85,0.03],[950.84,3.96],[950.82,0.11]],[[950.9,6.22],[950.92,0.01],[950.93,2.51],[950.94,0.02],[950.97,3.01]]]
["binance-futures","BNBUSDT",1762473698453,[[950.89,20.01],[950.88,0.01],[950.85,1.79],[950.84,3.96],[950.82,1.39]],[[950.9,0.2],[950.91,4.73],[950.92,0.01],[950.93,2.51],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762473698508,[[950.92,31.0],[950.91,0.45],[950.9,27.64],[950.89,10.0],[950.88,7.78]],[[950.93,3.03],[950.94,0.02],[950.96,1.29],[950.97,1.28],[950.99,1.62]]]
["binance-futures","BNBUSDT",1762473698564,[[950.92,31.0],[950.91,0.46],[950.9,27.64],[950.89,10.0],[950.88,7.78]],[[950.93,3.03],[950.94,0.02],[950.96,1.29],[950.97,1.28],[950.99,1.62]]]
["binance-futures","BNBUSDT",1762473698625,[[950.92,17.67],[950.91,0.41],[950.9,15.85],[950.89,10.02],[950.88,7.78]],[[950.93,13.41],[950.96,1.29],[950.97,1.28],[950.99,1.62],[951.02,3.26]]]
["binance-futures","BNBUSDT",1762473698666,[[950.92,18.14],[950.91,0.01],[950.9,12.55],[950.89,10.02],[950.88,7.78]],[[950.93,18.14],[950.96,1.29],[950.97,1.63],[950.99,1.62],[951.0,5.07]]]
["binance-futures","BNBUSDT",1762473698727,[[950.92,18.14],[950.91,0.01],[950.9,12.55],[950.89,8.95],[950.88,7.78]],[[950.93,18.16],[950.96,0.01],[950.97,1.63],[950.99,1.62],[951.0,5.07]]]
["binance-futures","BNBUSDT",1762473698768,[[950.92,19.21],[950.91,0.01],[950.9,12.55],[950.89,8.95],[950.88,7.78]],[[950.93,18.16],[950.96,0.01],[950.97,1.28],[950.99,1.62],[951.0,5.07]]]
["binance-futures","BNBUSDT",1762473698833,[[950.92,19.5],[950.91,0.01],[950.9,12.55],[950.89,8.7],[950.88,7.78]],[[950.93,18.18],[950.96,0.01],[950.97,1.28],[950.99,1.62],[951.0,5.07]]]
["binance-futures","BNBUSDT",1762473698878,[[950.92,21.8],[950.91,0.06],[950.9,12.55],[950.89,8.66],[950.88,7.79]],[[950.93,5.17],[950.96,0.01],[950.97,1.28],[950.99,1.62],[951.0,4.66]]]
["binance-futures","BNBUSDT",1762473698940,[[950.92,21.8],[950.91,0.06],[950.9,12.55],[950.89,8.92],[950.88,7.79]],[[950.93,11.64],[950.96,1.29],[950.97,2.56],[950.99,0.34],[951.0,4.66]]]
["binance-futures","BNBUSDT",1762473698985,[[950.92,21.84],[950.91,0.01],[950.9,12.55],[950.89,8.92],[950.88,7.79]],[[950.93,5.17],[950.96,1.29],[950.97,2.56],[950.99,0.34],[951.0,4.66]]]
["binance-futures","BNBUSDT",1762473699042,[[950.92,21.84],[950.91,0.01],[950.9,12.57],[950.89,8.92],[950.88,7.79]],[[950.93,5.17],[950.96,1.29],[950.97,2.56],[950.99,0.34],[951.0,4.86]]]
["binance-futures","BNBUSDT",1762473699153,[[950.92,21.84],[950.91,0.01],[950.9,12.57],[950.89,8.92],[950.88,7.79]],[[950.93,5.16],[950.96,1.29],[950.97,2.56],[950.99,0.34],[951.0,4.86]]]
["binance-futures","BNBUSDT",1762473699195,[[950.92,21.89],[950.91,0.06],[950.9,12.57],[950.89,8.9],[950.88,7.79]],[[950.93,0.43],[950.95,4.73],[950.96,1.29],[950.97,2.56],[950.99,0.34]]]
["binance-futures","BNBUSDT",1762473699259,[[950.92,21.91],[950.91,0.06],[950.9,12.57],[950.89,8.9],[950.88,7.79]],[[950.93,0.12],[950.94,2.39],[950.96,1.29],[950.97,1.29],[950.99,0.34]]]
["binance-futures","BNBUSDT",1762473699309,[[950.93,15.14],[950.92,5.54],[950.91,0.06],[950.9,12.57],[950.89,8.9]],[[950.94,2.05],[950.96,6.23],[950.97,2.06],[950.99,1.61],[951.02,0.86]]]
["binance-futures","BNBUSDT",1762473699352,[[950.93,13.12],[950.92,5.49],[950.91,0.06],[950.9,12.57],[950.89,8.9]],[[950.94,3.47],[950.95,2.72],[950.96,4.74],[950.97,2.06],[950.99,1.61]]]
["binance-futures","BNBUSDT",1762473699398,[[950.93,13.11],[950.92,5.54],[950.91,0.06],[950.9,12.57],[950.89,8.9]],[[950.94,3.47],[950.95,2.72],[950.96,0.01],[950.97,2.06],[950.99,1.61]]]
["binance-futures","BNBUSDT",1762473699467,[[950.93,13.02],[950.92,5.49],[950.91,0.06],[950.9,12.57],[950.89,8.9]],[[950.94,3.47],[950.95,1.79],[950.96,0.01],[950.97,2.06],[950.99,1.61]]]
["binance-futures","BNBUSDT",1762473699521,[[950.93,13.62],[950.92,4.88],[950.91,0.06],[950.9,12.57],[950.89,8.9]],[[950.94,3.47],[950.95,1.79],[950.96,0.01],[950.97,2.06],[950.99,1.61]]]
["binance-futures","BNBUSDT",1762473699560,[[950.93,16.1],[950.92,4.95],[950.91,0.06],[950.9,10.18],[950.89,8.9]],[[950.94,0.02],[950.95,6.52],[950.96,0.01],[950.97,2.06],[950.99,1.61]]]
["binance-futures","BNBUSDT",1762473699616,[[950.94,33.58],[950.93,5.25],[950.92,4.9],[950.91,0.06],[950.9,10.18]],[[950.95,7.09],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.03,0.07]]]
["binance-futures","BNBUSDT",1762473699727,[[950.94,33.65],[950.93,5.21],[950.92,4.9],[950.91,0.06],[950.9,10.18]],[[950.95,6.82],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.03,0.07]]]
["binance-futures","BNBUSDT",1762473699775,[[950.94,31.71],[950.93,5.21],[950.92,3.83],[950.91,0.06],[950.9,10.18]],[[950.95,6.82],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.03,0.07]]]
["binance-futures","BNBUSDT",1762473699833,[[950.94,29.26],[950.93,4.9],[950.92,3.83],[950.91,0.01],[950.9,10.18]],[[950.95,13.29],[950.96,0.01],[950.97,3.54],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473699873,[[950.94,29.26],[950.93,4.9],[950.92,3.83],[950.91,0.01],[950.9,10.18]],[[950.95,13.29],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473700030,[[950.94,29.91],[950.93,4.29],[950.92,3.83],[950.91,0.01],[950.9,10.18]],[[950.95,13.31],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473700097,[[950.94,29.91],[950.93,4.29],[950.92,3.83],[950.91,0.06],[950.9,10.18]],[[950.95,6.84],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473700148,[[950.94,29.91],[950.93,4.31],[950.92,3.83],[950.91,0.06],[950.9,10.16]],[[950.95,6.84],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473700197,[[950.94,29.91],[950.93,4.31],[950.92,3.83],[950.91,0.06],[950.9,10.16]],[[950.95,6.91],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473700226,[[950.94,32.39],[950.93,4.31],[950.92,3.83],[950.91,0.06],[950.9,10.16]],[[950.95,6.91],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473700527,[[950.94,32.49],[950.93,4.31],[950.92,3.83],[950.91,0.06],[950.9,10.16]],[[950.95,6.91],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473700566,[[950.94,33.01],[950.93,4.31],[950.92,3.83],[950.91,0.06],[950.9,10.16]],[[950.95,6.91],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473700853,[[950.94,33.0],[950.93,4.31],[950.92,3.83],[950.91,0.06],[950.9,10.16]],[[950.95,6.91],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473700915,[[950.94,32.85],[950.93,4.31],[950.92,3.83],[950.91,0.06],[950.9,10.16]],[[950.95,6.91],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473700993,[[950.94,32.78],[950.93,3.91],[950.92,3.83],[950.91,0.01],[950.9,10.16]],[[950.95,15.15],[950.96,0.01],[950.97,3.54],[950.99,0.76],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473701096,[[950.94,32.78],[950.93,3.91],[950.92,3.83],[950.91,0.01],[950.9,10.16]],[[950.95,13.38],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473701150,[[950.94,32.78],[950.93,3.91],[950.92,3.83],[950.91,0.01],[950.9,10.16]],[[950.95,6.91],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473701203,[[950.94,32.78],[950.93,3.91],[950.92,3.83],[950.91,0.06],[950.9,10.22]],[[950.95,6.91],[950.96,0.01],[950.97,2.27],[950.99,0.34],[951.0,4.85]]]
["binance-futures","BNBUSDT",1762473701363,[[950.94,32.78],[950.93,3.91],[950.92,3.83],[950.91,0.06],[950.9,10.22]],[[950.95,4.57],[950.96,0.01],[950.97,2.27],[950.98,0.01],[950.99,0.34]]]
["binance-futures","BNBUSDT",1762473701415,[[950.94,32.78],[950.93,3.91],[950.92,3.88],[950.91,0.68],[950.9,10.22]],[[950.95,0.13],[950.96,0.01],[950.97,0.79],[950.98,0.01],[950.99,0.34]]]
["binance-futures","BNBUSDT",1762473701467,[[950.94,32.78],[950.93,3.96],[950.92,3.88],[950.91,0.68],[950.9,15.43]],[[950.95,0.13],[950.96,0.01],[950.97,0.79],[950.98,0.01],[950.99,0.34]]]
["binance-futures","BNBUSDT",1762473701517,[[950.94,32.78],[950.93,3.96],[950.92,6.28],[950.91,0.68],[950.9,15.43]],[[950.95,0.12],[950.96,0.01],[950.97,0.79],[950.99,1.61],[951.0,9.58]]]
["binance-futures","BNBUSDT",1762473701565,[[950.94,32.83],[950.93,3.96],[950.92,6.23],[950.91,0.68],[950.9,15.43]],[[950.95,0.12],[950.96,0.01],[950.97,0.79],[950.98,1.67],[950.99,1.61]]]
["binance-futures","BNBUSDT",1762473701622,[[950.94,40.56],[950.93,3.96],[950.92,6.23],[950.91,0.68],[950.9,15.43]],[[950.95,0.12],[950.96,0.01],[950.97,0.79],[950.98,1.67],[950.99,0.34]]]
["binance-futures","BNBUSDT",1762473701676,[[950.94,40.56],[950.93,3.96],[950.92,6.23],[950.91,0.68],[950.9,15.43]],[[950.95,0.11],[950.96,0.01],[950.97,0.79],[950.99,0.34],[951.02,1.31]]]
["binance-futures","BNBUSDT",1762473701727,[[950.94,40.6],[950.93,3.96],[950.92,6.23],[950.91,0.68],[950.9,15.43]],[[950.95,0.4],[950.96,0.01],[950.97,0.79],[950.99,0.34],[951.02,1.31]]]
["binance-futures","BNBUSDT",1762473701771,[[950.94,40.6],[950.93,3.96],[950.92,3.83],[950.91,0.68],[950.9,15.43]],[[950.95,0.4],[950.96,0.01],[950.97,0.79],[950.99,0.34],[951.02,1.31]]]
["binance-futures","BNBUSDT",1762473701864,[[951.01,4.49],[951.0,4.91],[950.99,11.85],[950.98,3.7],[950.97,8.97]],[[951.02,0.04],[951.04,0.07],[951.07,0.37],[951.08,0.06],[951.09,0.03]]]
["binance-futures","BNBUSDT",1762473701915,[[951.01,34.98],[951.0,13.45],[950.99,12.64],[950.98,24.24],[950.97,9.86]],[[951.02,0.02],[951.04,0.07],[951.06,0.28],[951.07,0.37],[951.08,0.06]]]
["binance-futures","BNBUSDT",1762473701964,[[951.05,8.75],[951.04,0.82],[951.03,11.4],[951.02,36.48],[951.01,25.94]],[[951.06,0.28],[951.07,0.37],[951.08,0.06],[951.09,0.03],[951.14,0.91]]]
["binance-futures","BNBUSDT",1762473702014,[[951.1,25.93],[951.09,19.84],[951.08,2.15],[951.07,10.03],[951.06,16.44]],[[951.11,0.23],[951.12,0.04],[951.14,0.89],[951.17,0.02],[951.18,0.29]]]
["binance-futures","BNBUSDT",1762473702067,[[951.1,28.7],[951.09,16.97],[951.08,2.15],[951.07,10.03],[951.06,16.46]],[[951.11,0.25],[951.12,0.04],[951.14,0.89],[951.15,0.16],[951.16,0.06]]]
["binance-futures","BNBUSDT",1762473702119,[[951.16,7.37],[951.14,0.05],[951.13,3.47],[951.12,0.01],[951.11,9.27]],[[951.17,19.23],[951.18,0.27],[951.19,1.54],[951.22,0.09],[951.24,3.11]]]
["binance-futures","BNBUSDT",1762473702169,[[951.16,7.18],[951.13,3.47],[951.12,0.06],[951.11,9.21]],[[951.17,19.25],[951.18,0.27],[951.19,1.54],[951.22,0.09],[951.24,3.11]]]
["binance-futures","BNBUSDT",1762473702221,[[951.16,7.18],[951.13,3.52],[951.12,0.06],[951.11,9.27],[951.1,24.07]],[[951.17,18.7],[951.18,0.27],[951.19,1.54],[951.22,0.09],[951.23,1.8]]]
["binance-futures","BNBUSDT",1762473702273,[[951.16,8.25],[951.15,0.02],[951.13,3.52],[951.12,0.06],[951.11,9.27]],[[951.17,18.7],[951.18,0.27],[951.19,1.54],[951.22,0.09],[951.23,1.8]]]
["binance-futures","BNBUSDT",1762473702327,[[951.16,9.13],[951.15,0.02],[951.13,3.47],[951.12,0.06],[951.11,9.27]],[[951.17,19.1],[951.18,0.27],[951.19,2.63],[951.22,0.09],[951.23,1.8]]]
["binance-futures","BNBUSDT",1762473702378,[[951.16,10.93],[951.15,1.97],[951.13,3.52],[951.12,0.06],[951.11,9.27]],[[951.17,18.07],[951.18,0.27],[951.19,1.36],[951.22,0.09],[951.23,1.8]]]
["binance-futures","BNBUSDT",1762473702426,[[951.16,10.93],[951.15,1.97],[951.13,0.05],[951.12,0.06],[951.11,9.27]],[[951.17,18.04],[951.18,0.27],[951.19,1.36],[951.22,0.09],[951.23,1.28]]]
["binance-futures","BNBUSDT",1762473702464,[[951.16,10.93],[951.15,1.97],[951.13,0.05],[951.12,0.06],[951.11,9.27]],[[951.17,18.04],[951.18,0.28],[951.19,2.63],[951.22,0.09],[951.23,1.28]]]
["binance-futures","BNBUSDT",1762473702533,[[951.16,10.93],[951.15,1.97],[951.12,0.06],[951.11,9.27]],[[951.17,18.04],[951.18,0.28],[951.19,2.63],[951.22,0.09],[951.23,1.28]]]
["binance-futures","BNBUSDT",1762473702569,[[951.16,11.68],[951.15,1.97],[951.12,0.08],[951.11,9.27],[951.1,19.99]],[[951.17,18.06],[951.18,0.28],[951.19,2.63],[951.22,0.09],[951.23,1.28]]]
["binance-futures","BNBUSDT",1762473702636,[[951.16,15.79],[951.15,1.97],[951.14,0.05],[951.13,1.32],[951.12,1.77]],[[951.17,4.46],[951.18,0.28],[951.19,1.36],[951.22,0.09],[951.23,1.28]]]
["binance-futures","BNBUSDT",1762473702678,[[951.16,15.81],[951.15,1.97],[951.13,0.05],[951.12,0.08]],[[951.17,10.91],[951.18,0.28],[951.19,1.36],[951.22,0.09],[951.23,1.28]]]
["binance-futures","BNBUSDT",1762473702737,[[951.16,15.87],[951.15,1.97],[951.12,0.08],[951.11,9.27],[950.91,8.16]],[[951.17,12.7],[951.18,0.28],[951.19,2.63],[951.22,0.09],[951.23,1.28]]]
["binance-futures","BNBUSDT",1762473702805,[[951.16,15.87],[951.15,1.99],[951.12,0.08],[951.11,9.27],[951.1,19.91]],[[951.17,10.93],[951.18,0.28],[951.19,1.36],[951.22,0.09],[951.23,1.28]]]
["binance-futures","BNBUSDT",1762473702848,[[951.16,15.87],[951.15,1.99],[951.12,0.08],[951.11,9.27],[951.1,19.91]],[[951.17,10.93],[951.18,0.3],[951.19,1.36],[951.22,0.09],[951.23,1.28]]]
["binance-futures","BNBUSDT",1762473702917,[[951.16,13.08],[951.15,1.99],[951.12,0.08],[951.11,9.27],[951.1,19.91]],[[951.17,15.28],[951.18,0.3],[951.19,2.63],[951.22,0.65],[951.23,1.28]]]
["binance-futures","BNBUSDT",1762473702969,[[951.16,13.08],[951.15,1.99],[951.12,0.03],[951.11,9.21],[951.1,19.91]],[[951.17,15.28],[951.18,0.3],[951.19,2.63],[951.22,0.65],[951.23,1.28]]]
["binance-futures","BNBUSDT",1762473703090,[[951.16,19.74],[951.15,1.99],[951.13,0.05],[951.12,0.08],[951.11,9.27]],[[951.17,6.53],[951.18,0.3],[951.19,1.36],[951.2,3.33],[951.22,0.09]]]
["binance-futures","BNBUSDT",1762473703140,[[951.16,19.74],[951.15,1.99],[951.13,0.05],[951.12,0.08],[951.11,9.27]],[[951.17,6.53],[951.18,0.3],[951.19,2.64],[951.2,3.33],[951.22,0.09]]]
["binance-futures","BNBUSDT",1762473703193,[[951.16,13.08],[951.15,1.99],[951.12,0.03],[951.11,9.21]],[[951.17,10.21],[951.18,0.3],[951.19,2.64],[951.2,3.33],[951.22,0.09]]]
["binance-futures","BNBUSDT",1762473703247,[[951.16,14.92],[951.15,1.99],[951.12,0.08],[951.11,9.27],[950.91,7.93]],[[951.17,6.53],[951.18,0.3],[951.19,2.64],[951.2,3.33],[951.22,0.09]]]
["binance-futures","BNBUSDT",1762473703302,[[951.16,14.92],[951.15,1.99],[951.13,0.05],[951.12,4.44],[951.11,9.27]],[[951.17,6.55],[951.18,0.3],[951.19,1.55],[951.2,3.33],[951.22,0.09]]]
["binance-futures","BNBUSDT",1762473703352,[[951.16,14.96],[951.15,1.99],[951.12,0.03],[951.11,9.21]],[[951.17,15.04],[951.18,1.44],[951.19,1.54],[951.2,3.33],[951.22,0.09]]]
["binance-futures","BNBUSDT",1762473703409,[[951.16,9.02],[951.15,1.99],[951.13,0.05],[951.12,0.08],[951.11,9.27]],[[951.17,15.06],[951.18,1.44],[951.19,1.56],[951.2,3.33],[951.21,0.41]]]
["binance-futures","BNBUSDT",1762473703446,[[951.16,11.92],[951.15,1.01],[951.12,0.03],[951.11,9.21]],[[951.17,14.5],[951.18,1.44],[951.19,0.29],[951.2,3.33],[951.21,0.41]]]
["binance-futures","BNBUSDT",1762473703513,[[951.16,25.05],[951.15,1.01],[951.13,0.05],[951.12,0.08],[951.11,9.27]],[[951.17,0.46],[951.18,1.44],[951.19,0.29],[951.2,3.33],[951.21,0.41]]]
["binance-futures","BNBUSDT",1762473703565,[[951.18,4.18],[951.17,1.79],[951.16,20.09],[951.15,8.78],[951.13,0.05]],[[951.19,0.29],[951.2,3.33],[951.21,0.41],[951.28,1.36],[951.3,1.28]]]
["binance-futures","BNBUSDT",1762473703618,[[951.29,8.91],[951.27,2.55],[951.25,2.5],[951.24,0.12],[951.23,0.69]],[[951.3,9.45],[951.31,8.4],[951.33,0.36],[951.34,3.45],[951.35,4.66]]]
["binance-futures","BNBUSDT",1762473703669,[[951.29,2.48],[951.24,5.62],[951.23,3.81]],[[951.3,4.56],[951.31,1.93],[951.33,0.36],[951.34,0.09],[951.35,2.23]]]
["binance-futures","BNBUSDT",1762473703720,[[951.29,4.25],[951.25,2.15],[951.24,3.52],[951.23,3.81],[951.22,2.49]],[[951.3,6.26],[951.31,1.93],[951.33,0.36],[951.34,0.09],[951.35,2.23]]]
["binance-futures","BNBUSDT",1762473703763,[[951.24,3.52],[951.23,3.12],[951.22,0.27]],[[951.26,0.01],[951.3,12.47],[951.31,1.93],[951.32,3.55],[951.33,0.36]]]
["binance-futures","BNBUSDT",1762473703799,[[951.24,3.54],[951.23,3.12],[951.22,0.27],[951.21,0.04],[951.2,0.03]],[[951.25,45.09],[951.26,11.46],[951.27,3.27],[951.28,0.01],[951.29,15.31]]]
["binance-futures","BNBUSDT",1762473703872,[[951.24,0.92],[951.23,0.11],[951.21,0.04],[951.2,0.03]],[[951.25,47.62],[951.26,7.76],[951.27,3.27],[951.28,3.03],[951.29,13.45]]]
["binance-futures","BNBUSDT",1762473703919,[[951.17,0.02],[951.16,0.77],[951.15,0.02],[951.1,2.96],[951.09,0.02]],[[951.19,2.44],[951.2,2.23],[951.21,0.88],[951.22,10.08],[951.23,5.46]]]
["binance-futures","BNBUSDT",1762473703974,[[951.16,0.77],[951.15,0.02],[951.12,0.03],[951.1,0.06],[951.09,0.02]],[[951.17,4.61],[951.18,42.87],[951.19,11.25],[951.2,5.48],[951.21,10.32]]]
["binance-futures","BNBUSDT",1762473704026,[[951.16,0.77],[951.15,0.02],[951.12,0.01],[951.1,0.06],[951.09,0.02]],[[951.17,31.02],[951.18,33.88],[951.19,11.15],[951.2,6.05],[951.21,10.32]]]
["binance-futures","BNBUSDT",1762473704077,[[951.16,1.76],[951.15,0.02],[951.12,0.01],[951.1,0.04],[951.09,0.02]],[[951.17,31.04],[951.18,33.86],[951.19,11.15],[951.2,6.05],[951.21,10.32]]]
["binance-futures","BNBUSDT",1762473704131,[[951.16,1.78],[951.12,0.01],[951.1,0.02]],[[951.17,31.04],[951.18,33.89],[951.19,11.15],[951.2,6.05],[951.21,10.32]]]
["binance-futures","BNBUSDT",1762473704180,[[951.16,1.8],[951.12,0.01],[951.1,0.02],[951.05,1.28],[951.01,1.65]],[[951.17,31.03],[951.18,33.89],[951.19,11.15],[951.2,5.75],[951.21,10.32]]]
["binance-futures","BNBUSDT",1762473704233,[[951.16,1.8],[951.12,0.01],[951.1,0.02],[951.05,1.28],[951.01,1.65]],[[951.17,31.0],[951.18,33.89],[951.19,11.15],[951.2,5.48],[951.21,10.32]]]
["binance-futures","BNBUSDT",1762473704286,[[951.16,1.8],[951.12,0.01],[951.1,0.02],[951.05,1.28],[951.02,2.92]],[[951.17,31.0],[951.18,27.23],[951.19,11.15],[951.2,5.48],[951.21,10.32]]]
["binance-futures","BNBUSDT",1762473704334,[[951.16,2.22],[951.12,0.01],[951.1,0.02],[951.05,1.74],[951.02,2.92]],[[951.17,31.02],[951.18,27.23],[951.19,11.16],[951.2,5.48],[951.21,10.32]]]
["binance-futures","BNBUSDT",1762473704388,[[951.16,2.22],[951.15,0.02],[951.12,0.01],[951.1,0.02],[951.05,1.76]],[[951.17,31.02],[951.18,27.23],[951.19,11.16],[951.2,5.48],[951.21,10.32]]]
["binance-futures","BNBUSDT",1762473704440,[],[[951.09,10.84],[951.1,1.95],[951.11,0.96],[951.13,27.63],[951.14,3.3]]]
["binance-futures","BNBUSDT",1762473704491,[[951.08,0.1],[950.98,0.45],[950.97,0.04],[950.96,1.28],[950.95,10.67]],[[951.09,34.55],[951.1,3.28],[951.12,8.66],[951.13,4.65],[951.14,3.49]]]
["binance-futures","BNBUSDT",1762473704543,[[951.08,0.1],[950.98,0.45],[950.97,1.3],[950.96,3.04],[950.95,9.31]],[[951.09,40.1],[951.1,3.08],[951.12,5.27],[951.13,4.65],[951.14,3.3]]]
["binance-futures","BNBUSDT",1762473704589,[[951.08,0.12],[950.98,0.45],[950.97,1.3],[950.96,1.28],[950.95,9.31]],[[951.09,41.02],[951.1,3.08],[951.11,2.33],[951.12,2.0],[951.13,4.65]]]
["binance-futures","BNBUSDT",1762473704647,[[951.08,0.54],[950.98,0.45],[950.97,1.3],[950.96,1.28],[950.95,9.82]],[[951.09,41.02],[951.1,3.11],[951.11,2.33],[951.12,2.6],[951.13,4.65]]]
["binance-futures","BNBUSDT",1762473704700,[[950.99,84.52],[950.98,0.45],[950.97,0.04],[950.96,0.02],[950.95,2.41]],[[951.01,9.98],[951.03,0.25],[951.04,36.82],[951.05,21.41],[951.06,3.17]]]
["binance-futures","BNBUSDT",1762473704751,[[951.0,2.52],[950.99,84.52],[950.98,0.45],[950.97,0.04],[950.96,0.02]],[[951.01,27.85],[951.03,7.88],[951.04,3.5],[951.05,11.93],[951.08,15.74]]]
["binance-futures","BNBUSDT",1762473704797,[[951.0,4.44],[950.99,84.52],[950.98,0.45],[950.97,0.04],[950.96,0.02]],[[951.01,27.85],[951.02,3.09],[951.03,0.02],[951.04,3.5],[951.05,11.93]]]
["binance-futures","BNBUSDT",1762473704850,[[951.0,12.28],[950.99,84.52],[950.98,0.45],[950.97,0.04],[950.96,0.02]],[[951.01,12.92],[951.02,1.89],[951.03,0.02],[951.04,3.5],[951.05,11.93]]]
["binance-futures","BNBUSDT",1762473704893,[[951.0,12.28],[950.99,84.54],[950.98,0.45],[950.97,0.04],[950.96,0.02]],[[951.01,12.92],[951.02,1.89],[951.04,3.65],[951.05,11.93],[951.38,5.89]]]
["binance-futures","BNBUSDT",1762473704960,[[951.0,12.28],[950.99,84.54],[950.98,0.45],[950.97,0.04],[950.96,0.02]],[[951.01,12.92],[951.02,1.89],[951.04,3.65],[951.05,11.93],[951.25,5.37]]]
["binance-futures","BNBUSDT",1762473705011,[[951.0,12.28],[950.99,84.54],[950.98,0.45],[950.97,0.04],[950.96,0.02]],[[951.01,12.92],[951.02,1.89],[951.04,3.65],[951.05,11.93],[951.2,5.21]]]
["binance-futures","BNBUSDT",1762473705054,[[951.0,12.28],[950.99,84.54],[950.98,0.45],[950.97,0.04]],[[951.01,12.92],[951.02,1.89],[951.04,3.5],[951.05,11.93],[951.09,7.33]]]
["binance-futures","BNBUSDT",1762473705107,[[951.0,12.27],[950.99,84.54],[950.98,0.45],[950.97,0.04]],[[951.01,12.92],[951.02,1.89],[951.04,3.5],[951.05,11.93],[951.09,6.82]]]
["binance-futures","BNBUSDT",1762473705173,[[951.0,12.27],[950.99,84.54],[950.98,0.45],[950.97,0.04],[950.91,5.27]],[[951.01,12.92],[951.02,1.89],[951.04,3.5],[951.05,7.49],[951.06,0.01]]]
["binance-futures","BNBUSDT",1762473705233,[[951.01,15.45],[951.0,8.61],[950.99,92.31],[950.98,8.22],[950.97,0.04]],[[951.02,18.86],[951.04,3.08],[951.05,4.02],[951.06,0.01],[951.08,6.24]]]
["binance-futures","BNBUSDT",1762473705284,[[951.01,16.67],[951.0,8.66],[950.99,92.31],[950.98,8.22],[950.97,0.06]],[[951.02,14.66],[951.04,0.01],[951.05,1.77],[951.06,0.01],[951.08,6.24]]]
["binance-futures","BNBUSDT",1762473705332,[[951.01,18.8],[951.0,8.62],[950.99,92.31],[950.98,8.22],[950.97,0.06]],[[951.02,6.91],[951.04,0.01],[951.05,1.77],[951.06,0.01],[951.07,1.26]]]
["binance-futures","BNBUSDT",1762473705393,[[951.01,18.81],[951.0,8.62],[950.99,92.31],[950.98,8.22],[950.97,0.06]],[[951.02,6.91],[951.04,0.01],[951.05,1.77],[951.06,0.01],[951.07,1.26]]]
["binance-futures","BNBUSDT",1762473705457,[[951.01,18.81],[951.0,8.62],[950.99,92.31],[950.98,8.22],[950.97,0.06]],[[951.02,6.91],[951.04,0.01],[951.05,1.77],[951.06,0.01],[951.07,1.26]]]
["binance-futures","BNBUSDT",1762473705509,[[951.01,18.81],[951.0,8.66],[950.99,92.31],[950.98,8.22],[950.97,0.06]],[[951.02,6.91],[951.04,0.01],[951.05,1.77],[951.06,0.01],[951.07,1.26]]]
["binance-futures","BNBUSDT",1762473705670,[[951.08,23.64],[951.07,14.04],[951.05,0.05],[951.04,7.82],[951.03,8.39]],[[951.09,0.72],[951.11,1.79],[951.12,0.03],[951.13,0.02],[951.15,1.8]]]
["binance-futures","BNBUSDT",1762473705721,[[951.09,2.81],[951.08,20.84],[951.07,17.76],[951.05,7.82],[951.04,7.82]],[[951.12,0.03],[951.13,0.02],[951.17,2.39],[951.19,1.27],[951.21,3.32]]]
["binance-futures","BNBUSDT",1762473705772,[[951.11,27.14],[951.09,15.65],[951.08,11.25],[951.07,17.74],[951.05,8.61]],[[951.12,6.51],[951.16,1.32],[951.17,1.3],[951.19,0.01],[951.2,1.6]]]
["binance-futures","BNBUSDT",1762473705820,[[951.11,23.45],[951.09,15.65],[951.08,11.27],[951.07,17.74],[951.05,8.61]],[[951.12,10.24],[951.16,1.32],[951.17,1.3],[951.19,0.01],[951.2,1.6]]]
["binance-futures","BNBUSDT",1762473705877,[[951.11,23.47],[951.1,0.02],[951.09,15.65],[951.08,11.27],[951.07,17.74]],[[951.12,6.53],[951.16,1.32],[951.17,1.3],[951.19,0.01],[951.2,7.4]]]
["binance-futures","BNBUSDT",1762473705924,[[951.11,23.7],[951.1,7.79],[951.09,15.65],[951.08,11.27],[951.07,17.74]],[[951.12,6.53],[951.16,2.38],[951.17,1.3],[951.19,0.01],[951.2,7.4]]]
["binance-futures","BNBUSDT",1762473705978,[[951.11,23.7],[951.1,7.81],[951.09,15.65],[951.08,11.27],[951.07,17.74]],[[951.12,6.53],[951.16,2.38],[951.17,1.3],[951.19,0.01],[951.2,7.4]]]
["binance-futures","BNBUSDT",1762473706035,[[951.11,20.27],[951.1,7.81],[951.09,15.65],[951.08,11.27],[951.07,17.74]],[[951.12,10.72],[951.16,2.38],[951.17,1.3],[951.19,0.01],[951.2,7.4]]]
["binance-futures","BNBUSDT",1762473706103,[[951.11,17.73],[951.1,7.81],[951.09,10.19],[951.08,7.8],[951.07,17.74]],[[951.12,10.54],[951.16,2.38],[951.17,1.3],[951.19,0.01],[951.2,7.4]]]
["binance-futures","BNBUSDT",1762473706151,[[951.11,17.69],[951.1,7.81],[951.09,10.19],[951.08,7.8],[951.07,17.74]],[[951.12,10.56],[951.13,0.01],[951.16,2.38],[951.17,1.3],[951.19,0.01]]]
["binance-futures","BNBUSDT",1762473706207,[[951.11,17.69],[951.1,7.81],[951.09,10.19],[951.08,7.8],[951.07,14.27]],[[951.12,10.55],[951.13,0.01],[951.16,2.38],[951.17,1.3],[951.19,0.01]]]
["binance-futures","BNBUSDT",1762473706259,[[951.11,11.27],[951.1,7.81],[951.09,10.19],[951.08,7.8],[951.07,12.28]],[[951.12,10.56],[951.13,0.01],[951.14,3.07],[951.16,2.38],[951.17,1.3]]]
["binance-futures","BNBUSDT",1762473706309,[[951.11,11.28],[951.1,7.81],[951.09,10.19],[951.08,7.79],[951.07,12.28]],[[951.12,10.56],[951.13,1.73],[951.16,1.32],[951.17,1.3],[951.37,0.33]]]
["binance-futures","BNBUSDT",1762473706338,[[951.11,11.28],[951.1,7.81],[951.09,10.19],[951.08,7.79],[951.07,12.28]],[[951.12,10.56],[951.13,1.27],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473706465,[[951.11,12.97],[951.1,7.81],[951.09,10.19],[951.08,7.81],[951.07,12.28]],[[951.12,10.56],[951.13,1.27],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473706539,[[951.11,13.01],[951.1,7.81],[951.09,10.21],[951.08,7.81],[951.07,12.28]],[[951.12,8.28],[951.13,1.27],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473706591,[[951.11,17.7],[951.1,7.81],[951.09,10.21],[951.08,7.81],[951.07,12.28]],[[951.12,6.39],[951.13,1.27],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473706721,[[951.11,18.29],[951.1,7.81],[951.09,10.21],[951.08,7.81],[951.07,12.28]],[[951.12,6.39],[951.13,1.27],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473706800,[[951.11,18.29],[951.1,7.81],[951.09,10.21],[951.08,7.81],[951.07,12.28]],[[951.12,6.39],[951.13,1.63],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473706883,[[951.11,18.29],[951.1,7.81],[951.09,10.21],[951.08,7.79],[951.07,12.28]],[[951.12,6.39],[951.13,1.63],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473707008,[[951.11,18.29],[951.1,7.81],[951.09,10.21],[951.08,7.79],[951.07,12.28]],[[951.12,8.85],[951.13,1.63],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473707163,[[951.11,16.55],[951.1,7.81],[951.09,10.21],[951.08,7.79],[951.07,7.77]],[[951.12,10.62],[951.13,1.63],[951.16,1.67],[951.17,1.3],[951.18,0.26]]]
["binance-futures","BNBUSDT",1762473707214,[[951.11,16.82],[951.1,7.81],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,15.79],[951.13,1.73],[951.14,3.07],[951.16,1.67],[951.17,1.81]]]
["binance-futures","BNBUSDT",1762473707320,[[951.11,17.05],[951.1,7.81],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,15.77],[951.13,1.73],[951.14,3.07],[951.16,1.67],[951.17,1.81]]]
["binance-futures","BNBUSDT",1762473707415,[[951.11,17.05],[951.1,7.81],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,15.77],[951.13,1.73],[951.14,3.07],[951.16,1.67],[951.17,1.81]]]
["binance-futures","BNBUSDT",1762473707579,[[951.11,18.76],[951.1,7.81],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,14.3],[951.13,1.73],[951.14,3.07],[951.16,1.67],[951.17,1.81]]]
["binance-futures","BNBUSDT",1762473707682,[[951.11,18.76],[951.1,7.81],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,8.77],[951.13,1.63],[951.16,1.32],[951.17,1.3],[951.2,9.59]]]
["binance-futures","BNBUSDT",1762473707815,[[951.11,18.76],[951.1,7.81],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,8.76],[951.13,1.63],[951.16,1.32],[951.17,1.3],[951.2,9.59]]]
["binance-futures","BNBUSDT",1762473707863,[[951.11,18.76],[951.1,7.81],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,8.76],[951.13,1.63],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473708021,[[951.11,18.76],[951.1,7.81],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,10.71],[951.13,1.63],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473708111,[[951.11,17.0],[951.1,7.81],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,10.95],[951.13,1.63],[951.14,3.27],[951.16,1.48],[951.17,1.3]]]
["binance-futures","BNBUSDT",1762473708168,[[951.11,18.97],[951.1,7.81],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,10.93],[951.13,1.63],[951.14,0.2],[951.16,1.48],[951.17,1.3]]]
["binance-futures","BNBUSDT",1762473708202,[[951.11,19.01],[951.1,7.81],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,8.95],[951.13,1.63],[951.14,0.2],[951.16,1.48],[951.17,1.3]]]
["binance-futures","BNBUSDT",1762473708273,[[951.11,18.19],[951.1,7.81],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,13.21],[951.13,1.63],[951.14,3.27],[951.16,1.48],[951.17,1.3]]]
["binance-futures","BNBUSDT",1762473708320,[[951.11,9.51],[951.1,0.04],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,16.28],[951.13,1.63],[951.14,3.27],[951.16,1.48],[951.17,1.3]]]
["binance-futures","BNBUSDT",1762473708354,[[951.11,10.04],[951.1,0.04],[951.09,7.79],[951.08,7.79],[951.07,7.77]],[[951.12,16.28],[951.13,1.63],[951.14,3.27],[951.16,1.48],[951.17,1.3]]]
["binance-futures","BNBUSDT",1762473708436,[[951.11,10.46],[951.1,0.04],[951.09,7.79],[951.08,7.77],[951.07,7.77]],[[951.12,16.28],[951.13,1.63],[951.14,3.27],[951.16,1.48],[951.17,1.3]]]
["binance-futures","BNBUSDT",1762473708684,[[951.11,10.46],[951.1,0.04],[951.09,7.79],[951.08,7.77],[951.07,7.77]],[[951.12,16.27],[951.13,1.63],[951.14,3.27],[951.16,1.48],[951.17,1.3]]]
["binance-futures","BNBUSDT",1762473708876,[[951.11,10.46],[951.1,0.04],[951.09,7.79],[951.08,7.77],[951.07,7.77]],[[951.12,16.27],[951.13,1.63],[951.14,3.07],[951.16,1.32],[951.17,1.3]]]
["binance-futures","BNBUSDT",1762473708920,[[951.11,12.1],[951.1,0.04],[951.09,7.79],[951.08,7.77],[951.07,7.77]],[[951.12,8.94],[951.13,1.63],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473708979,[[951.11,12.1],[951.1,0.04],[951.09,7.79],[951.08,7.77],[951.07,7.77]],[[951.12,8.94],[951.13,0.37],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473709002,[[951.11,12.1],[951.1,0.04],[951.09,7.79],[951.08,7.77],[951.07,7.77]],[[951.12,8.94],[951.13,0.38],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473709086,[[951.11,19.91],[951.1,0.04],[951.09,7.79],[951.08,7.77],[951.07,7.77]],[[951.12,5.08],[951.13,0.38],[951.16,1.32],[951.17,1.3],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473709139,[[951.12,44.46],[951.11,13.44],[951.1,7.81],[951.09,7.79],[951.08,7.77]],[[951.13,0.38],[951.16,0.03],[951.17,0.04],[951.18,0.01],[951.19,0.01]]]
["binance-futures","BNBUSDT",1762473709189,[[951.12,44.28],[951.11,12.88],[951.1,7.81],[951.09,7.79],[951.08,7.77]],[[951.13,0.4],[951.16,0.03],[951.17,0.04],[951.18,0.01],[951.19,0.01]]]
["binance-futures","BNBUSDT",1762473709240,[[951.12,42.63],[951.11,12.88],[951.1,7.81],[951.09,7.79],[951.08,7.77]],[[951.13,0.42],[951.16,0.03],[951.17,0.04],[951.18,0.01],[951.19,4.74]]]
["binance-futures","BNBUSDT",1762473709293,[[951.12,43.39],[951.11,12.43],[951.1,7.81],[951.09,7.79],[951.08,7.77]],[[951.13,0.42],[951.16,0.03],[951.17,0.04],[951.18,0.01],[951.19,4.74]]]
["binance-futures","BNBUSDT",1762473709345,[[951.12,43.43],[951.11,12.44],[951.1,7.81],[951.09,7.79],[951.08,7.77]],[[951.13,0.42],[951.14,0.01],[951.16,0.03],[951.17,0.04],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473709383,[[951.12,44.28],[951.11,11.61],[951.1,7.81],[951.09,7.79],[951.08,7.77]],[[951.13,0.42],[951.14,0.01],[951.16,0.03],[951.17,0.04],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473709449,[[951.12,44.7],[951.11,11.23],[951.1,7.81],[951.09,7.79],[951.08,7.77]],[[951.13,0.44],[951.14,0.01],[951.16,0.03],[951.17,0.04],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473709503,[[951.12,44.7],[951.11,11.0],[951.1,7.81],[951.09,7.79],[951.08,7.77]],[[951.13,0.13],[951.14,0.01],[951.16,0.03],[951.17,0.04],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473709547,[[951.12,48.63],[951.11,11.0],[951.1,7.81],[951.09,7.79],[951.08,7.77]],[[951.13,0.13],[951.14,0.01],[951.16,0.03],[951.17,0.04],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473709608,[[951.12,48.23],[951.11,11.0],[951.1,7.81],[951.09,7.79],[951.08,7.77]],[[951.13,0.13],[951.14,0.01],[951.16,0.03],[951.17,0.04],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473709638,[[951.12,51.31],[951.11,7.83],[951.1,7.81],[951.09,7.79],[951.08,7.77]],[[951.13,0.13],[951.14,0.01],[951.16,0.03],[951.17,0.04],[951.18,0.01]]]
["binance-futures","BNBUSDT",1762473709712,[[951.12,51.31],[951.11,7.83],[951.1,7.79],[951.09,7.79],[951.08,7.77]],[[951.13,0.13],[951.14,0.01],[951.15,0.01],[951.16,0.03],[951.17,0.04]]]
["binance-futures","BNBUSDT",1762473709804,[[951.12,44.54],[951.11,7.83],[951.1,7.79],[951.09,7.79],[951.08,7.77]],[[951.13,0.13],[951.14,0.11],[951.15,0.01],[951.16,0.23],[951.17,0.04]]]
["binance-futures","BNBUSDT",1762473709927,[[951.12,44.54],[951.11,8.75],[951.1,7.79],[951.09,7.79],[951.08,7.77]],[[951.13,0.13],[951.14,0.11],[951.15,0.01],[951.16,0.23],[951.17,0.04]]]
["binance-futures","BNBUSDT",1762473709942,[[951.12,44.54],[951.11,8.75],[951.1,7.79],[951.09,7.79],[951.08,7.77]],[[951.13,0.13],[951.14,0.01],[951.15,0.01],[951.16,0.03],[951.17,0.04]]]
["binance-futures","BNBUSDT",1762473710143,[[951.12,40.52],[951.11,8.75],[951.1,7.79],[951.09,7.79],[951.08,7.77]],[[951.13,0.13],[951.14,0.01],[951.15,0.21],[951.16,1.27],[951.17,0.04]]]
["binance-futures","BNBUSDT",1762473710246,[[951.12,40.52],[951.11,8.75],[951.1,7.79],[951.09,7.79],[951.08,7.77]],[[951.13,0.13],[951.14,0.01],[951.15,0.21],[951.16,0.03],[951.17,0.04]]]
["binance-futures","BNBUSDT",1762473710317,[[951.12,40.57],[951.11,8.75],[951.1,7.79],[951.09,7.79],[951.08,7.77]],[[951.13,0.13],[951.14,0.01],[951.15,0.21],[951.16,0.03],[951.17,0.04]]]
["binance-futures","BNBUSDT",1762473710419,[[951.12,39.73],[951.11,8.75],[951.1,7.79],[951.09,7.79],[951.08,7.77]],[[951.13,0.14],[951.14,0.01],[951.15,0.21],[951.16,0.03],[951.17,0.04]]]
["binance-futures","BNBUSDT",1762473710480,[[951.12,40.56],[951.11,8.75],[951.1,7.79],[951.09,7.79],[951.08,7.77]],[[951.13,0.14],[951.14,0.01],[951.15,0.01],[951.16,0.03],[951.17,0.04]]]
["binance-futures","BNBUSDT",1762473710537,[[951.12,42.64],[951.11,8.75],[951.1,7.79],[951.09,7.79],[951.08,7.77]],[[951.13,0.12],[951.14,0.01],[951.15,0.01],[951.16,0.03],[951.17,0.04]]]
["binance-futures","BNBUSDT",1762473710698,[[951.12,42.52],[951.11,8.75],[951.1,7.79],[951.09,7.79],[951.08,7.77]],[[951.13,0.12],[951.14,0.01],[951.15,0.01],[951.16,0.03],[951.17,0.46]]]
["binance-futures","BNBUSDT",1762473710850,[[951.12,42.52],[951.11,8.75],[951.1,7.79],[951.09,7.79],[951.08,7.77]],[[951.13,0.12],[951.14,0.01],[951.15,0.01],[951.16,0.03],[951.17,5.19]]]
["binance-futures","BNBUSDT",1762473710893,[[951.12,42.52],[951.11,8.75],[951.1,7.79],[951.09,7.79],[951.08,7.77]],[[951.13,0.12],[951.14,0.01],[951.15,0.01],[951.16,2.55],[951.17,5.19]]]
["binance-futures","BNBUSDT",1762473710956,[[951.15,24.63],[951.13,6.94],[951.12,28.55],[951.11,8.75],[951.1,7.79]],[[951.16,10.62],[951.17,0.02],[951.19,1.24],[951.2,0.02],[951.21,0.59]]]
["binance-futures","BNBUSDT",1762473711006,[[951.15,25.03],[951.14,0.02],[951.13,6.94],[951.12,28.16],[951.11,8.75]],[[951.16,10.62],[951.17,4.75],[951.19,1.24],[951.2,0.02],[951.21,0.59]]]
["binance-futures","BNBUSDT",1762473711059,[[951.15,25.05],[951.14,0.02],[951.13,6.94],[951.12,28.16],[951.11,8.75]],[[951.16,10.64],[951.17,0.02],[951.19,1.24],[951.2,0.02],[951.21,0.59]]]
["binance-futures","BNBUSDT",1762473711146,[[951.15,18.27],[951.14,0.02],[951.12,17.96],[951.11,8.75]],[[951.16,20.61],[951.17,0.02],[951.18,3.28],[951.19,1.24],[951.2,0.24]]]
["binance-futures","BNBUSDT",1762473711209,[[951.15,18.27],[951.14,0.02],[951.12,17.96],[951.11,8.75],[950.94,1.01]],[[951.16,20.61],[951.17,0.02],[951.18,3.28],[951.19,1.24],[951.2,0.24]]]
["binance-futures","BNBUSDT",1762473711261,[[951.15,20.33],[951.14,0.02],[951.12,15.63],[951.11,8.75],[950.94,1.01]],[[951.16,18.17],[951.17,0.02],[951.18,3.28],[951.2,0.24],[951.21,1.18]]]
["binance-futures","BNBUSDT",1762473711307,[[951.15,21.13],[951.14,0.02],[951.12,15.17],[951.11,8.75],[950.94,1.01]],[[951.16,18.17],[951.17,0.02],[951.18,3.28],[951.2,1.9],[951.21,1.18]]]
["binance-futures","BNBUSDT",1762473711367,[[951.15,22.29],[951.14,0.02],[951.12,14.03],[951.11,8.75],[950.94,1.01]],[[951.16,13.06],[951.17,0.03],[951.18,0.01],[951.2,1.68],[951.21,1.18]]]
["binance-futures","BNBUSDT",1762473711411,[[951.15,22.29],[951.14,0.02],[951.12,14.03],[951.11,8.75],[950.94,1.01]],[[951.16,13.06],[951.17,4.76],[951.18,0.01],[951.2,1.68],[951.21,1.69]]]
["binance-futures","BNBUSDT",1762473711459,[[951.15,22.3],[951.14,0.02],[951.12,14.03],[951.11,8.75],[950.94,1.01]],[[951.16,13.06],[951.17,0.03],[951.18,0.01],[951.2,1.68],[951.21,1.69]]]
["binance-futures","BNBUSDT",1762473711534,[[951.15,22.47],[951.14,0.04],[951.12,14.03],[951.11,8.73],[951.1,7.77]],[[951.16,4.2],[951.17,0.03],[951.18,0.01],[951.19,4.73],[951.2,1.68]]]
["binance-futures","BNBUSDT",1762473711584,[[951.15,22.48],[951.14,7.81],[951.12,14.03],[951.11,8.73],[951.1,7.77]],[[951.16,0.05],[951.17,0.03],[951.18,1.25],[951.2,1.68],[951.21,0.54]]]
["binance-futures","BNBUSDT",1762473711635,[[951.16,42.88],[951.15,13.74],[951.14,7.81],[951.12,11.61],[951.11,8.73]],[[951.17,0.03],[951.18,0.01],[951.2,0.02],[951.21,0.03],[951.23,1.27]]]
["binance-futures","BNBUSDT",1762473711689,[[951.16,41.22],[951.15,13.18],[951.14,7.81],[951.12,11.61],[951.11,8.73]],[[951.17,0.25],[951.18,0.01],[951.2,0.02],[951.21,0.03],[951.23,1.27]]]
["binance-futures","BNBUSDT",1762473711793,[[951.22,7.31],[951.21,0.01],[951.2,0.01],[951.18,2.57],[951.17,18.32]],[[951.23,15.27],[951.24,0.03],[951.26,1.26],[951.28,1.25],[951.29,0.01]]]
["binance-futures","BNBUSDT",1762473711844,[[951.22,8.48],[951.21,0.01],[951.2,0.01],[951.18,2.57],[951.17,18.32]],[[951.23,15.27],[951.24,0.03],[951.26,1.26],[951.27,0.04],[951.28,1.25]]]
["binance-futures","BNBUSDT",1762473711871,[[951.22,8.5],[951.21,0.01],[951.2,0.01],[951.18,2.57],[951.17,18.32]],[[951.23,15.29],[951.24,0.03],[951.26,1.26],[951.27,0.04],[951.28,1.25]]]
["binance-futures","BNBUSDT",1762473711936,[[951.22,8.5],[951.21,0.01],[951.2,0.01],[951.18,2.59],[951.17,15.02]],[[951.23,15.29],[951.24,0.03],[951.26,1.26],[951.27,0.04],[951.28,1.25]]]
["binance-futures","BNBUSDT",1762473712003,[[951.22,9.31],[951.21,0.01],[951.2,0.01],[951.18,2.59],[951.17,15.02]],[[951.23,15.29],[951.24,0.03],[951.26,1.26],[951.27,0.04],[951.28,1.25]]]
["binance-futures","BNBUSDT",1762473712056,[[951.22,8.13],[951.21,0.03],[951.2,0.01],[951.18,0.04],[951.17,13.66]],[[951.23,15.27],[951.24,0.03],[951.26,1.25],[951.27,0.04],[951.28,1.76]]]
["binance-futures","BNBUSDT",1762473712111,[[951.22,8.14],[951.21,0.03],[951.2,0.01],[951.18,0.04],[951.17,13.66]],[[951.23,15.27],[951.24,0.03],[951.26,1.25],[951.27,0.04],[951.28,1.76]]]
["binance-futures","BNBUSDT",1762473712215,[[951.22,12.72],[951.21,0.03],[951.2,0.01],[951.18,0.04],[951.17,10.19]],[[951.23,13.52],[951.24,0.03],[951.26,1.25],[951.27,0.04],[951.28,1.76]]]
["binance-futures","BNBUSDT",1762473712259,[[951.22,14.7],[951.21,0.04],[951.2,0.01],[951.18,0.04],[951.17,10.19]],[[951.23,13.52],[951.24,0.03],[951.26,1.25],[951.27,0.04],[951.28,1.76]]]
["binance-futures","BNBUSDT",1762473712490,[[951.22,14.75],[951.21,0.04],[951.2,0.01],[951.18,0.02]],[[951.23,21.16],[951.24,0.13],[951.26,1.53],[951.27,0.04],[951.28,1.76]]]
["binance-futures","BNBUSDT",1762473712541,[[951.22,14.75],[951.21,0.04],[951.2,0.01],[951.18,0.02],[951.0,16.24]],[[951.23,22.14],[951.24,0.13],[951.26,1.8],[951.27,0.04],[951.28,2.0]]]
["binance-futures","BNBUSDT",1762473712595,[[951.22,10.02],[951.21,4.77],[951.2,0.01],[951.18,0.02],[951.15,7.77]],[[951.23,25.89],[951.24,0.13],[951.25,2.08],[951.26,1.8],[951.27,0.04]]]
["binance-futures","BNBUSDT",1762473712640,[[951.22,10.02],[951.21,0.04],[951.2,0.01],[951.18,0.02],[951.15,7.77]],[[951.23,25.37],[951.24,0.13],[951.25,1.08],[951.26,2.53],[951.27,0.04]]]
["binance-futures","BNBUSDT",1762473712695,[[951.22,9.93],[951.21,0.04],[951.2,0.01],[951.18,0.02],[951.15,7.77]],[[951.23,26.29],[951.24,0.03],[951.25,1.28],[951.26,1.25],[951.27,1.04]]]
["binance-futures","BNBUSDT",1762473712996,[[951.22,9.93],[951.21,0.04],[951.2,0.01],[951.18,0.02],[951.15,7.77]],[[951.23,26.3],[951.24,0.03],[951.25,1.28],[951.26,1.25],[951.27,1.04]]]
["binance-futures","BNBUSDT",1762473713077,[[951.22,9.93],[951.21,0.04],[951.2,0.01],[951.18,0.02],[951.15,7.77]],[[951.23,26.2],[951.24,0.03],[951.25,1.28],[951.26,1.25],[951.27,1.04]]]
["binance-futures","BNBUSDT",1762473713260,[[951.22,9.93],[951.21,0.04],[951.2,0.01],[951.18,0.02],[951.15,7.77]],[[951.23,26.19],[951.24,0.03],[951.25,1.08],[951.26,1.25],[951.27,1.04]]]
["binance-futures","BNBUSDT",1762473713312,[[951.22,9.93],[951.21,0.04],[951.2,0.01],[951.18,0.02],[951.15,7.77]],[[951.23,22.99],[951.24,0.03],[951.25,1.08],[951.26,1.25],[951.27,1.04]]]
["binance-futures","BNBUSDT",1762473713367,[[951.22,11.74],[951.21,0.04],[951.2,0.01],[951.18,0.02],[951.15,7.77]],[[951.23,18.15],[951.24,0.03],[951.25,1.08],[951.26,0.02],[951.27,1.04]]]
["binance-futures","BNBUSDT",1762473713415,[[951.22,11.99],[951.21,0.04],[951.2,0.01],[951.18,0.02],[951.15,7.77]],[[951.23,18.12],[951.24,0.03],[951.26,1.24],[951.27,0.04],[951.37,1.55]]]
["binance-futures","BNBUSDT",1762473713470,[[951.22,11.99],[951.21,0.04],[951.2,0.01],[951.18,0.02],[951.17,2.4]],[[951.23,11.65],[951.24,0.03],[951.26,1.24],[951.27,0.04],[951.37,1.55]]]
["binance-futures","BNBUSDT",1762473713581,[[951.22,24.2],[951.21,0.04],[951.2,0.01],[951.18,0.02],[951.17,2.4]],[[951.23,0.07],[951.24,4.76],[951.26,0.02],[951.27,0.04],[951.28,1.76]]]
["binance-futures","BNBUSDT",1762473713633,[[951.23,27.95],[951.22,17.63],[951.21,0.04],[951.2,0.01],[951.18,0.02]],[[951.24,2.33],[951.26,0.02],[951.27,0.04],[951.28,0.01],[951.31,0.89]]]
["binance-futures","BNBUSDT",1762473713676,[[951.23,28.52],[951.22,17.05],[951.21,0.02],[951.2,0.01],[951.18,0.02]],[[951.24,2.33],[951.26,0.02],[951.27,0.04],[951.28,0.01],[951.3,1.95]]]
["binance-futures","BNBUSDT",1762473713739,[[951.23,28.54],[951.22,17.05],[951.21,0.02],[951.2,0.01],[951.18,0.02]],[[951.24,0.04],[951.26,0.02],[951.27,0.04],[951.28,0.01],[951.3,1.95]]]
["binance-futures","BNBUSDT",1762473713790,[[951.25,39.42],[951.23,10.33],[951.22,13.07],[951.21,7.79],[951.2,7.78]],[[951.26,0.04],[951.27,0.01],[951.28,0.01],[951.3,0.05],[951.32,0.48]]]
["binance-futures","BNBUSDT",1762473713840,[[951.25,39.51],[951.24,0.02],[951.23,10.32],[951.22,10.62],[951.21,7.79]],[[951.26,0.04],[951.27,0.01],[951.28,0.01],[951.3,0.05],[951.32,0.48]]]
["binance-futures","BNBUSDT",1762473713891,[[951.25,39.52],[951.24,0.02],[951.23,10.32],[951.22,10.62],[951.21,7.79]],[[951.26,0.04],[951.27,0.01],[951.28,0.01],[951.3,0.05],[951.32,0.48]]]
["binance-futures","BNBUSDT",1762473713992,[[951.25,40.34],[951.24,0.02],[951.23,10.32],[951.22,9.8],[951.21,7.79]],[[951.26,0.04],[951.27,0.01],[951.28,0.01],[951.3,0.03],[951.32,0.48]]]
["binance-futures","BNBUSDT",1762473714044,[[951.25,40.94],[951.24,0.02],[951.23,10.32],[951.22,9.24],[951.21,7.79]],[[951.26,0.06],[951.27,0.01],[951.28,0.01],[951.3,0.03],[951.32,0.69]]]
["binance-futures","BNBUSDT",1762473714114,[[951.25,40.83],[951.24,0.02],[951.23,10.32],[951.22,9.24],[951.21,7.81]],[[951.26,0.06],[951.27,0.01],[951.28,0.01],[951.3,0.03],[951.31,0.06]]]
["binance-futures","BNBUSDT",1762473714162,[[951.25,46.0],[951.24,7.79],[951.23,9.76],[951.22,9.23],[951.21,7.81]],[[951.26,0.06],[951.27,0.01],[951.28,0.01],[951.3,4.76],[951.31,0.06]]]
["binance-futures","BNBUSDT",1762473714221,[[951.25,46.0],[951.24,11.79],[951.23,9.76],[951.22,9.23],[951.21,7.81]],[[951.26,0.04],[951.27,0.01],[951.28,0.01],[951.3,4.76],[951.31,0.06]]]
["binance-futures","BNBUSDT",1762473714274,[[951.29,20.92],[951.26,8.38],[951.25,26.53],[951.24,11.79],[951.23,9.76]],[[951.3,10.22],[951.31,0.08],[951.33,0.35],[951.36,2.49],[951.37,1.35]]]
["binance-futures","BNBUSDT",1762473714325,[[951.29,14.85],[951.26,8.38],[951.25,20.78],[951.24,7.79],[951.23,9.76]],[[951.3,12.67],[951.31,0.08],[951.33,1.58],[951.34,0.42],[951.36,2.49]]]
["binance-futures","BNBUSDT",1762473714369,[[951.29,17.57],[951.26,8.38],[951.25,20.78],[951.24,7.79],[951.23,9.76]],[[951.3,12.63],[951.31,0.08],[951.33,1.58],[951.34,0.42],[951.36,2.49]]]
["binance-futures","BNBUSDT",1762473714422,[[951.29,17.57],[951.26,8.38],[951.25,20.78],[951.24,7.79],[951.23,9.76]],[[951.3,10.25],[951.31,0.08],[951.33,1.58],[951.34,0.42],[951.36,2.49]]]
["binance-futures","BNBUSDT",1762473714485,[[951.29,18.38],[951.26,8.38],[951.25,19.97],[951.24,7.79],[951.23,9.76]],[[951.3,10.25],[951.31,0.08],[951.33,0.35],[951.36,1.99],[951.46,0.55]]]
["binance-futures","BNBUSDT",1762473714539,[[951.29,18.55],[951.28,0.02],[951.26,8.38],[951.25,19.97],[951.24,7.79]],[[951.3,10.25],[951.31,0.08],[951.33,0.35],[951.36,1.99],[951.46,1.78]]]
["binance-futures","BNBUSDT",1762473714589,[[951.29,19.16],[951.28,0.02],[951.26,8.38],[951.25,19.41],[951.24,7.79]],[[951.3,10.27],[951.31,0.08],[951.33,0.35],[951.36,1.99],[951.46,1.78]]]
["binance-futures","BNBUSDT",1762473714644,[[951.29,19.16],[951.28,0.02],[951.26,8.38],[951.25,18.97],[951.24,7.79]],[[951.3,10.27],[951.31,0.08],[951.33,0.35],[951.36,1.99],[951.46,1.78]]]
["binance-futures","BNBUSDT",1762473714666,[[951.29,19.56],[951.28,0.02],[951.26,8.38],[951.25,18.97],[951.24,7.79]],[[951.3,10.27],[951.31,0.08],[951.33,0.35],[951.36,1.99],[951.46,1.78]]]
["binance-futures","BNBUSDT",1762473714741,[[951.29,19.63],[951.28,0.02],[951.26,8.38],[951.25,18.97],[951.24,7.79]],[[951.3,10.27],[951.31,0.08],[951.33,0.35],[951.36,1.99],[951.45,3.27]]]
["binance-futures","BNBUSDT",1762473714795,[[951.29,19.67],[951.28,0.02],[951.26,8.38],[951.25,18.97],[951.24,7.79]],[[951.3,8.71],[951.31,0.08],[951.33,0.35],[951.36,1.99],[951.39,5.79]]]
["binance-futures","BNBUSDT",1762473714830,[[951.29,19.67],[951.28,0.02],[951.26,4.97],[951.25,18.97],[951.24,7.79]],[[951.3,8.52],[951.31,0.08],[951.33,0.35],[951.36,1.99],[951.39,5.79]]]
["binance-futures","BNBUSDT",1762473714893,[[951.29,19.67],[951.28,0.02],[951.26,4.97],[951.25,18.97],[951.24,7.79]],[[951.3,10.35],[951.31,0.08],[951.33,1.58],[951.36,1.99],[951.39,5.79]]]
["binance-futures","BNBUSDT",1762473715061,[[951.29,19.7],[951.28,0.02],[951.26,4.97],[951.25,18.97],[951.24,7.79]],[[951.3,10.37],[951.31,0.08],[951.33,1.58],[951.36,1.99],[951.39,5.79]]]
["binance-futures","BNBUSDT",1762473715157,[[951.3,19.15],[951.29,18.95],[951.28,0.02],[951.27,1.7],[951.26,4.97]],[[951.31,0.06],[951.33,0.35],[951.36,0.76],[951.37,0.12],[951.38,3.18]]]
["binance-futures","BNBUSDT",1762473715208,[[951.31,31.97],[951.3,16.37],[951.29,18.44],[951.28,0.02],[951.26,4.97]],[[951.32,0.67],[951.33,0.35],[951.34,0.02],[951.35,1.89],[951.36,0.76]]]
["binance-futures","BNBUSDT",1762473715258,[[951.31,30.41],[951.3,16.3],[951.29,18.44],[951.28,7.79],[951.26,4.97]],[[951.32,0.69],[951.33,0.33],[951.34,0.02],[951.35,1.24],[951.36,0.76]]]
["binance-futures","BNBUSDT",1762473715313,[[951.31,35.9],[951.3,16.3],[951.29,14.17],[951.28,7.79],[951.26,4.97]],[[951.32,0.71],[951.33,0.33],[951.34,0.02],[951.35,1.24],[951.36,0.76]]]
["binance-futures","BNBUSDT",1762473715365,[[951.31,37.95],[951.3,16.32],[951.29,11.43],[951.28,7.79],[951.26,4.97]],[[951.32,0.69],[951.33,0.33],[951.34,0.02],[951.35,2.45],[951.36,0.76]]]
["binance-futures","BNBUSDT",1762473715419,[[951.31,37.96],[951.3,16.32],[951.29,11.42],[951.28,7.79],[951.26,4.97]],[[951.32,0.71],[951.33,0.33],[951.34,0.02],[951.35,2.45],[951.36,0.76]]]
["binance-futures","BNBUSDT",1762473715468,[[951.31,38.23],[951.3,16.34],[951.29,11.41],[951.28,7.79],[951.26,4.97]],[[951.32,0.71],[951.33,0.33],[951.34,0.02],[951.35,2.45],[951.36,0.76]]]
["binance-futures","BNBUSDT",1762473715534,[[951.31,39.49],[951.3,16.34],[951.29,10.53],[951.28,7.79],[951.26,4.97]],[[951.32,0.75],[951.33,0.33],[951.34,0.02],[951.35,1.22],[951.36,0.76]]]
["binance-futures","BNBUSDT",1762473715569,[[951.31,40.08],[951.3,16.34],[951.29,9.94],[951.28,7.79],[951.26,4.97]],[[951.32,0.73],[951.33,0.33],[951.34,0.02],[951.35,1.22],[951.36,0.76]]]
["binance-futures","BNBUSDT",1762473715711,[[951.31,40.29],[951.3,16.11],[951.29,9.94],[951.28,7.79],[951.27,0.02]],[[951.32,0.44],[951.33,0.33],[951.35,1.22],[951.36,0.76],[951.6,0.65]]]
["binance-futures","BNBUSDT",1762473715738,[[951.31,40.33],[951.3,16.11],[951.29,9.94],[951.28,7.79],[951.27,0.02]],[[951.32,0.46],[951.33,0.33],[951.35,1.22],[951.36,0.76],[951.6,0.65]]]
["binance-futures","BNBUSDT",1762473715836,[[951.32,37.59],[951.31,19.13],[951.3,16.11],[951.29,9.94],[951.28,7.79]],[[951.33,0.35],[951.35,0.03],[951.36,0.76],[951.37,0.12],[951.42,1.09]]]
["binance-futures","BNBUSDT",1762473715886,[[951.32,38.1],[951.31,18.64],[951.3,16.11],[951.29,9.93],[951.28,7.79]],[[951.33,0.35],[951.35,0.03],[951.36,0.76],[951.37,0.12],[951.42,1.09]]]
["binance-futures","BNBUSDT",1762473715933,[[951.32,35.08],[951.31,18.66],[951.3,16.11],[951.29,9.93],[951.28,7.79]],[[951.33,0.35],[951.35,0.03],[951.36,0.76],[951.37,0.12],[951.42,2.32]]]
["binance-futures","BNBUSDT",1762473715992,[[951.32,31.82],[951.31,18.43],[951.3,16.11],[951.29,9.93],[951.28,7.79]],[[951.33,0.35],[951.35,0.03],[951.36,0.76],[951.37,0.12],[951.42,2.32]]]
["binance-futures","BNBUSDT",1762473716022,[[951.32,33.04],[951.31,17.21],[951.3,16.62],[951.29,10.55],[951.28,7.79]],[[951.33,0.36],[951.35,0.03],[951.36,0.76],[951.37,0.12],[951.42,2.32]]]
["binance-futures","BNBUSDT",1762473716093,[[951.32,38.36],[951.31,16.62],[951.3,16.11],[951.29,10.55],[951.28,7.79]],[[951.33,0.36],[951.35,0.03],[951.36,0.76],[951.37,0.12],[951.42,2.32]]]
["binance-futures","BNBUSDT",1762473716211,[[951.35,23.02],[951.34,8.84],[951.33,21.01],[951.32,20.56],[951.31,16.61]],[[951.36,0.75],[951.37,0.12],[951.38,4.74],[951.42,1.09],[951.45,0.84]]]
["binance-futures","BNBUSDT",1762473716260,[[951.35,31.48],[951.34,8.86],[951.33,21.01],[951.32,20.55],[951.31,15.92]],[[951.36,0.75],[951.37,1.7],[951.38,0.01],[951.42,1.09],[951.45,0.33]]]
["binance-futures","BNBUSDT",1762473716316,[[951.35,28.45],[951.34,16.63],[951.33,21.01],[951.32,20.54],[951.31,15.92]],[[951.36,0.77],[951.37,0.12],[951.38,0.01],[951.4,4.76],[951.42,1.09]]]
["binance-futures","BNBUSDT",1762473716363,[[951.35,34.07],[951.34,16.58],[951.33,18.61],[951.32,18.02],[951.31,11.65]],[[951.36,0.77],[951.37,0.12],[951.38,1.58],[951.4,4.76],[951.42,1.09]]]
["binance-futures","BNBUSDT",1762473716407,[[951.35,34.07],[951.34,16.58],[951.33,18.61],[951.32,18.02],[951.31,11.65]],[[951.36,0.76],[951.37,0.12],[951.38,1.58],[951.4,0.03],[951.42,1.09]]]
["binance-futures","BNBUSDT",1762473716464,[[951.35,34.3],[951.34,16.6],[951.33,18.61],[951.32,17.84],[951.31,11.63]],[[951.36,0.76],[951.37,0.12],[951.38,0.01],[951.4,0.03],[951.42,1.09]]]
["binance-futures","BNBUSDT",1762473716526,[[951.35,29.47],[951.34,16.6],[951.33,18.61],[951.32,16.62],[951.31,11.63]],[[951.36,1.06],[951.37,0.12],[951.38,1.42],[951.4,0.25],[951.42,2.56]]]
["binance-futures","BNBUSDT",1762473716574,[[951.35,29.52],[951.34,16.58],[951.33,18.61],[951.32,16.64],[951.31,11.63]],[[951.36,1.13],[951.37,0.12],[951.38,1.22],[951.39,5.78],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473716593,[[951.35,30.08],[951.34,16.57],[951.33,18.61],[951.32,16.05],[951.31,11.63]],[[951.36,0.97],[951.37,0.12],[951.38,0.01],[951.39,5.78],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473716680,[[951.35,30.04],[951.34,16.57],[951.33,18.61],[951.32,16.05],[951.31,11.63]],[[951.36,7.72],[951.37,0.1],[951.38,5.98],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473716734,[[951.35,30.04],[951.34,16.57],[951.33,18.61],[951.32,16.05],[951.31,11.63]],[[951.36,7.75],[951.37,1.86],[951.38,0.01],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473716781,[[951.35,30.04],[951.34,16.57],[951.33,18.61],[951.32,16.05],[951.31,11.63]],[[951.36,7.75],[951.37,0.1],[951.38,0.01],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473716835,[[951.35,30.09],[951.34,16.57],[951.33,18.61],[951.32,16.05],[951.31,11.65]],[[951.36,7.98],[951.37,1.32],[951.38,0.01],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473716876,[[951.35,30.09],[951.34,16.57],[951.33,18.61],[951.32,16.05],[951.31,11.65]],[[951.36,8.02],[951.37,1.32],[951.38,1.25],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473716923,[[951.35,30.04],[951.34,16.57],[951.33,18.61],[951.32,16.05],[951.31,11.65]],[[951.36,8.33],[951.37,1.32],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473716994,[[951.35,18.14],[951.34,0.04],[951.33,10.84],[951.32,0.09],[951.31,1.89]],[[951.36,10.5],[951.37,1.32],[951.38,1.26],[951.39,5.76],[951.4,0.45]]]
["binance-futures","BNBUSDT",1762473717046,[[951.35,18.14],[951.34,0.02],[951.33,10.86],[951.32,0.09],[951.31,1.89]],[[951.36,10.5],[951.37,1.32],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717093,[[951.35,18.14],[951.34,0.02],[951.33,10.86],[951.32,0.09],[951.31,1.89]],[[951.36,10.67],[951.37,1.32],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717156,[[951.35,18.15],[951.34,0.08],[951.33,10.86],[951.32,0.09],[951.31,1.89]],[[951.36,11.11],[951.37,1.32],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717208,[[951.35,18.15],[951.34,0.08],[951.33,10.86],[951.32,0.09],[951.31,1.89]],[[951.36,11.33],[951.37,1.32],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717264,[[951.35,18.22],[951.34,0.08],[951.33,10.86],[951.32,0.09],[951.31,1.87]],[[951.36,10.95],[951.37,1.32],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717300,[[951.35,18.22],[951.34,0.08],[951.33,10.86],[951.32,0.09],[951.31,1.87]],[[951.36,4.48],[951.37,6.05],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717362,[[951.35,18.22],[951.34,0.08],[951.33,10.86],[951.32,0.09],[951.31,1.87]],[[951.36,11.28],[951.37,1.32],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717415,[[951.35,21.08],[951.34,0.08],[951.33,10.86],[951.32,0.09],[951.31,1.87]],[[951.36,11.28],[951.37,1.32],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717460,[[951.35,21.08],[951.34,0.08],[951.33,10.86],[951.32,0.09],[951.31,1.27]],[[951.36,11.28],[951.37,1.32],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717523,[[951.35,21.08],[951.34,0.08],[951.33,10.86],[951.32,0.09],[951.31,1.27]],[[951.36,11.38],[951.37,1.32],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717564,[[951.35,21.06],[951.34,0.1],[951.33,10.86],[951.32,0.09],[951.31,1.27]],[[951.36,11.38],[951.37,1.32],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717624,[[951.35,21.11],[951.34,0.1],[951.33,10.86],[951.32,0.09],[951.31,1.27]],[[951.36,11.6],[951.37,1.32],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717675,[[951.35,21.12],[951.34,0.1],[951.33,10.86],[951.32,0.09],[951.31,1.27]],[[951.36,11.6],[951.37,1.32],[951.38,0.02],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717796,[[951.35,21.12],[951.34,0.1],[951.33,10.86],[951.32,0.09],[951.31,1.27]],[[951.36,3.48],[951.37,6.05],[951.38,1.26],[951.39,5.76],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762473717863,[[951.38,25.14],[951.37,19.65],[951.36,18.17],[951.35,19.93],[951.34,0.1]],[[951.39,5.8],[951.4,0.03],[951.42,1.09],[951.45,0.32],[951.48,0.09]]]
["binance-futures","BNBUSDT",1762473717915,[[951.44,11.74],[951.43,3.01],[951.42,29.75],[951.41,3.88],[951.4,15.48]],[[951.45,0.32],[951.47,0.09],[951.48,0.09],[951.49,0.02],[951.5,1.13]]]
["binance-futures","BNBUSDT",1762473717965,[[951.45,23.56],[951.44,24.09],[951.43,4.97],[951.42,25.39],[951.4,16.04]],[[951.47,0.09],[951.48,0.07],[951.49,0.01],[951.5,0.31],[951.51,0.16]]]
["binance-futures","BNBUSDT",1762473718016,[[951.46,5.11],[951.45,29.94],[951.44,27.13],[951.43,5.39],[951.42,25.34]],[[951.48,0.07],[951.49,0.01],[951.5,0.31],[951.51,0.16],[951.55,0.04]]]
["binance-futures","BNBUSDT",1762473718069,[[951.49,17.22],[951.48,33.99],[951.47,11.54],[951.46,13.68],[951.45,16.33]],[[951.5,0.31],[951.51,0.16],[951.52,0.29],[951.54,0.09],[951.55,0.04]]]
["binance-futures","BNBUSDT",1762473718119,[[951.49,21.29],[951.48,12.71],[951.47,11.47],[951.46,8.39],[951.45,16.32]],[[951.5,6.78],[951.51,0.16],[951.52,0.29],[951.53,1.36],[951.54,0.09]]]
["binance-futures","BNBUSDT",1762473718170,[[951.49,21.26],[951.48,12.71],[951.47,8.0],[951.46,4.92],[951.45,16.32]],[[951.5,8.7],[951.51,0.16],[951.52,0.29],[951.53,1.36],[951.54,0.09]]]
["binance-futures","BNBUSDT",1762473718224,[[951.49,21.3],[951.48,12.71],[951.47,8.0],[951.46,4.92],[951.45,16.32]],[[951.5,7.36],[951.51,0.16],[951.52,0.29],[951.53,1.36],[951.54,0.09]]]
["binance-futures","BNBUSDT",1762473718276,[[951.49,22.3],[951.48,12.76],[951.47,8.0],[951.46,5.48],[951.45,16.32]],[[951.5,0.89],[951.51,0.16],[951.52,0.29],[951.53,1.36],[951.54,0.09]]]
["binance-futures","BNBUSDT",1762473718327,[[951.49,22.31],[951.48,12.76],[951.47,8.0],[951.46,5.48],[951.45,16.32]],[[951.5,0.89],[951.51,0.16],[951.52,0.29],[951.53,1.36],[951.54,0.09]]]
["binance-futures","BNBUSDT",1762473718380,[[951.57,2.64],[951.51,3.67],[951.5,19.81],[951.49,14.78],[951.48,12.73]],[[951.58,18.63],[951.6,2.11],[951.61,2.17],[951.62,1.32],[951.64,1.29]]]
["binance-futures","BNBUSDT",1762473718429,[[951.57,2.64],[951.51,3.6],[951.5,17.43],[951.49,14.77],[951.48,12.75]],[[951.58,18.61],[951.59,2.15],[951.6,2.11],[951.61,2.17],[951.62,1.32]]]
["binance-futures","BNBUSDT",1762473718478,[[951.57,12.24],[951.51,3.6],[951.5,17.43],[951.49,14.77],[951.48,12.75]],[[951.58,16.61],[951.59,2.15],[951.6,0.86],[951.61,0.92],[951.62,1.32]]]
["binance-futures","BNBUSDT",1762473718531,[[951.57,12.3],[951.51,3.6],[951.5,17.43],[951.49,12.37],[951.48,12.75]],[[951.58,16.61],[951.59,0.92],[951.6,0.86],[951.61,0.92],[951.62,0.07]]]
["binance-futures","BNBUSDT",1762473718584,[[951.57,12.35],[951.51,3.6],[951.5,17.43],[951.49,11.13],[951.48,12.75]],[[951.58,16.52],[951.59,0.92],[951.6,0.86],[951.61,0.92],[951.62,0.07]]]
["binance-futures","BNBUSDT",1762473718637,[[951.57,14.31],[951.51,3.6],[951.5,17.43],[951.49,10.47],[951.48,12.73]],[[951.58,14.63],[951.59,0.92],[951.6,0.85],[951.61,0.1],[951.62,0.07]]]
["binance-futures","BNBUSDT",1762473718688,[[951.57,14.33],[951.51,3.6],[951.5,17.43],[951.49,10.52],[951.48,12.73]],[[951.58,14.63],[951.59,0.92],[951.6,0.85],[951.61,1.34],[951.62,0.07]]]
["binance-futures","BNBUSDT",1762473718740,[[951.57,14.83],[951.51,3.6],[951.5,17.43],[951.49,9.56],[951.48,12.73]],[[951.58,14.65],[951.59,0.92],[951.6,0.85],[951.61,1.34],[951.62,0.07]]]
["binance-futures","BNBUSDT",1762473718793,[[951.57,15.34],[951.51,3.6],[951.5,17.43],[951.49,9.56],[951.48,12.73]],[[951.58,14.65],[951.59,0.92],[951.6,0.85],[951.61,1.34],[951.62,0.07]]]
["binance-futures","BNBUSDT",1762473718833,[[951.57,15.34],[951.51,3.6],[951.5,17.45],[951.49,9.56],[951.48,12.73]],[[951.58,14.65],[951.59,0.92],[951.6,0.85],[951.61,1.34],[951.62,0.07]]]
["binance-futures","BNBUSDT",1762473718889,[[951.57,13.73],[951.5,11.99],[951.49,9.04],[951.48,7.82]],[[951.58,24.4],[951.59,1.39],[951.6,0.85],[951.61,1.34],[951.62,0.07]]]
["binance-futures","BNBUSDT",1762473718943,[[951.57,14.88],[951.5,11.99],[951.49,7.84],[951.48,7.82],[951.29,1.15]],[[951.58,24.22],[951.59,1.39],[951.6,0.85],[951.61,1.34],[951.62,0.07]]]
["binance-futures","BNBUSDT",1762473718995,[[951.57,14.89],[951.5,11.99],[951.49,7.84],[951.48,7.82],[951.29,1.15]],[[951.58,24.22],[951.59,1.39],[951.6,0.85],[951.61,1.34],[951.62,0.07]]]
["binance-futures","BNBUSDT",1762473719050,[[951.57,14.94],[951.5,11.99],[951.49,7.84],[951.48,7.8],[951.4,6.12]],[[951.58,25.06],[951.59,1.39],[951.6,0.85],[951.61,0.1],[951.62,0.09]]]
["binance-futures","BNBUSDT",1762473719102,[[951.57,14.94],[951.5,11.99],[951.49,7.84],[951.48,7.8],[951.4,6.12]],[[951.58,25.06],[951.59,1.39],[951.6,0.85],[951.61,0.1],[951.62,0.09]]]
["binance-futures","BNBUSDT",1762473719160,[[951.57,15.0],[951.56,0.02],[951.5,11.99],[951.49,7.84],[951.48,7.8]],[[951.58,25.04],[951.59,1.39],[951.6,0.85],[951.61,0.1],[951.62,0.09]]]
["binance-futures","BNBUSDT",1762473719209,[[951.57,15.0],[951.56,0.02],[951.5,11.99],[951.49,7.84],[951.48,7.8]],[[951.58,23.14],[951.59,1.39],[951.6,0.85],[951.61,0.1],[951.62,0.09]]]
["binance-futures","BNBUSDT",1762473719265,[[951.57,17.04],[951.56,0.02],[951.5,11.99],[951.49,7.84],[951.48,7.8]],[[951.58,19.88],[951.59,1.39],[951.6,0.85],[951.62,0.09],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473719293,[[951.57,15.0],[951.56,0.02],[951.5,11.99],[951.49,7.84],[951.48,7.82]],[[951.58,18.88],[951.59,1.39],[951.6,0.85],[951.62,1.74],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473719421,[[951.57,14.74],[951.56,0.02],[951.5,11.99],[951.49,7.84],[951.48,7.82]],[[951.58,18.88],[951.59,1.39],[951.6,0.85],[951.62,1.74],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473719455,[[951.57,14.74],[951.56,0.02],[951.5,11.99],[951.49,7.84],[951.48,7.82]],[[951.58,21.26],[951.59,1.39],[951.6,0.85],[951.62,1.74],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473719516,[[951.57,14.71],[951.56,0.02],[951.5,11.99],[951.49,7.84],[951.48,7.82]],[[951.58,21.28],[951.59,1.39],[951.6,0.85],[951.62,1.74],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473719634,[[951.57,14.71],[951.56,0.02],[951.5,11.99],[951.49,7.84],[951.48,7.82]],[[951.58,21.28],[951.59,1.39],[951.6,0.85],[951.62,1.74],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473719792,[[951.57,14.71],[951.56,0.02],[951.5,11.99],[951.49,7.84],[951.48,7.82]],[[951.58,18.21],[951.59,1.39],[951.6,0.85],[951.62,1.74],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473719835,[[951.57,16.9],[951.56,0.02],[951.5,11.99],[951.49,7.84],[951.48,7.82]],[[951.58,15.81],[951.59,1.39],[951.6,0.85],[951.62,0.09],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473719935,[[951.57,16.9],[951.56,0.02],[951.5,11.99],[951.49,7.84],[951.48,7.82]],[[951.58,15.81],[951.59,1.39],[951.6,0.85],[951.62,1.74],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473720000,[[951.57,16.63],[951.56,0.02],[951.5,11.99],[951.49,7.84],[951.48,7.82]],[[951.58,15.81],[951.59,1.39],[951.6,0.85],[951.62,1.74],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473720047,[[951.57,16.63],[951.56,0.02],[951.51,0.01],[951.5,11.99],[951.49,7.84]],[[951.58,15.81],[951.59,1.39],[951.6,0.85],[951.62,1.74],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473720110,[[951.57,16.29],[951.56,0.02],[951.51,0.08],[951.5,11.99],[951.49,7.84]],[[951.58,15.79],[951.59,1.39],[951.6,0.85],[951.62,1.74],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473720165,[[951.57,16.29],[951.56,0.02],[951.51,0.08],[951.5,11.99],[951.49,7.84]],[[951.58,15.79],[951.59,1.39],[951.6,0.85],[951.62,0.09],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473720216,[[951.57,18.69],[951.54,1.24],[951.51,2.5],[951.5,11.99],[951.49,7.84]],[[951.58,0.33],[951.59,1.39],[951.6,0.85],[951.62,0.09],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473720268,[[951.57,21.12],[951.54,1.24],[951.52,0.06],[951.51,2.5],[951.5,13.31]],[[951.58,0.82],[951.59,1.39],[951.6,0.08],[951.62,0.09],[951.63,0.76]]]
["binance-futures","BNBUSDT",1762473720319,[[951.64,31.41],[951.63,18.27],[951.62,21.82],[951.61,16.49],[951.6,14.03]],[[951.65,0.11],[951.66,0.16],[951.67,0.02],[951.68,0.03],[951.69,0.01]]]
["binance-futures","BNBUSDT",1762473720370,[[951.69,0.77],[951.68,1.86],[951.67,23.66],[951.66,20.74],[951.65,20.66]],[[951.7,0.08],[951.72,0.31],[951.73,0.44],[951.74,0.8],[951.75,1.44]]]
["binance-futures","BNBUSDT",1762473720422,[[951.7,25.85],[951.69,17.76],[951.68,7.01],[951.67,18.23],[951.66,15.76]],[[951.72,0.31],[951.73,0.44],[951.74,0.8],[951.75,1.43],[951.76,2.39]]]
["binance-futures","BNBUSDT",1762473720473,[[951.72,28.2],[951.71,16.42],[951.7,14.96],[951.69,15.3],[951.68,14.73]],[[951.73,0.44],[951.74,0.8],[951.75,1.43],[951.76,5.79],[951.8,0.04]]]
["binance-futures","BNBUSDT",1762473720523,[[951.72,20.37],[951.71,7.78],[951.7,7.77],[951.69,10.26],[951.68,7.77]],[[951.73,15.09],[951.74,4.32],[951.75,4.09],[951.76,1.36],[951.77,0.92]]]
["binance-futures","BNBUSDT",1762473720574,[[951.72,20.54],[951.71,7.78],[951.7,7.77],[951.69,10.26],[951.68,7.77]],[[951.73,15.11],[951.74,4.45],[951.75,4.09],[951.76,1.06],[951.77,0.92]]]
["binance-futures","BNBUSDT",1762473720612,[[951.72,23.65],[951.71,7.78],[951.7,7.77],[951.69,10.26],[951.68,7.77]],[[951.73,11.03],[951.74,4.45],[951.75,4.09],[951.76,1.06],[951.77,0.92]]]
["binance-futures","BNBUSDT",1762473720676,[[951.72,24.37],[951.71,7.8],[951.7,7.77],[951.69,10.26],[951.68,7.77]],[[951.73,6.93],[951.74,1.38],[951.75,1.02],[951.76,1.06],[951.77,0.92]]]
["binance-futures","BNBUSDT",1762473720730,[[951.72,24.88],[951.71,7.87],[951.7,7.77],[951.69,10.26],[951.68,7.77]],[[951.73,0.46],[951.75,5.75],[951.76,1.06],[951.77,0.92],[951.79,1.33]]]
["binance-futures","BNBUSDT",1762473720784,[[951.72,25.42],[951.71,7.87],[951.7,7.82],[951.69,10.28],[951.68,7.77]],[[951.73,0.48],[951.74,1.36],[951.75,1.02],[951.76,1.06],[951.77,0.92]]]
["binance-futures","BNBUSDT",1762473720833,[[951.72,25.45],[951.71,7.87],[951.7,7.82],[951.69,10.25],[951.68,7.77]],[[951.73,0.48],[951.75,1.02],[951.76,1.06],[951.77,0.92],[951.91,0.44]]]
["binance-futures","BNBUSDT",1762473720937,[[951.72,25.49],[951.71,7.87],[951.7,7.82],[951.69,10.25],[951.68,7.77]],[[951.73,0.46],[951.75,1.02],[951.76,1.06],[951.77,0.92],[951.91,0.44]]]
["binance-futures","BNBUSDT",1762473720987,[[951.72,25.49],[951.71,7.87],[951.7,7.82],[951.69,10.25],[951.68,7.77]],[[951.73,1.0],[951.75,1.02],[951.76,1.06],[951.77,0.92],[951.91,0.44]]]
["binance-futures","BNBUSDT",1762473721043,[[951.72,25.49],[951.71,7.87],[951.7,7.82],[951.69,10.25],[951.68,7.77]],[[951.73,1.0],[951.74,0.01],[951.75,1.01],[951.76,1.06],[951.77,0.92]]]
["binance-futures","BNBUSDT",1762473721098,[[951.72,25.49],[951.71,7.87],[951.7,7.77],[951.69,10.25],[951.68,7.77]],[[951.73,1.0],[951.74,0.01],[951.75,1.01],[951.76,1.06],[951.77,0.92]]]
["binance-futures","BNBUSDT",1762473721147,[[951.72,25.5],[951.71,7.82],[951.7,7.77],[951.69,10.25],[951.68,7.77]],[[951.73,1.02],[951.74,0.01],[951.75,1.01],[951.76,1.06],[951.77,0.39]]]
["binance-futures","BNBUSDT",1762473721201,[[951.72,25.5],[951.71,7.82],[951.7,7.77],[951.69,10.25],[951.68,7.77]],[[951.73,2.82],[951.74,0.01],[951.75,1.01],[951.76,1.06],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721254,[[951.72,25.45],[951.71,7.82],[951.7,7.79],[951.69,10.25],[951.68,7.77]],[[951.73,2.82],[951.74,4.74],[951.75,1.01],[951.76,2.3],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721307,[[951.72,25.89],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.77]],[[951.73,2.8],[951.74,0.01],[951.75,1.01],[951.76,2.3],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721411,[[951.72,25.89],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.77]],[[951.73,2.8],[951.74,0.01],[951.75,1.01],[951.76,1.06],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721460,[[951.72,26.01],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.77]],[[951.73,2.83],[951.74,0.01],[951.75,5.74],[951.76,1.06],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721509,[[951.72,26.01],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.77]],[[951.73,2.81],[951.74,0.01],[951.75,1.01],[951.76,1.06],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721564,[[951.72,26.01],[951.71,7.87],[951.7,7.79],[951.69,10.23],[951.68,7.77]],[[951.73,2.82],[951.74,0.01],[951.75,1.01],[951.76,1.06],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721615,[[951.72,26.01],[951.71,7.87],[951.7,7.79],[951.69,10.23],[951.68,7.79]],[[951.73,2.86],[951.74,0.01],[951.75,5.74],[951.76,1.06],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721673,[[951.72,25.92],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.79]],[[951.73,9.35],[951.74,1.43],[951.75,1.01],[951.76,2.3],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721722,[[951.72,25.92],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.79]],[[951.73,9.38],[951.74,0.01],[951.75,1.01],[951.76,2.3],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721779,[[951.72,27.15],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.79]],[[951.73,9.38],[951.74,0.01],[951.75,1.01],[951.76,1.06],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721830,[[951.72,27.15],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.79]],[[951.73,9.38],[951.74,0.01],[951.75,1.01],[951.76,1.06],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721883,[[951.72,27.15],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.79]],[[951.73,2.91],[951.74,0.01],[951.75,1.01],[951.76,1.06],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721916,[[951.72,27.04],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.79]],[[951.73,2.91],[951.74,4.74],[951.75,1.01],[951.76,1.06],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473721982,[[951.72,27.04],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.79]],[[951.73,2.91],[951.74,0.01],[951.75,1.01],[951.76,1.06],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473722040,[[951.72,27.04],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.79]],[[951.73,9.16],[951.74,0.01],[951.75,1.01],[951.76,1.06],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473722089,[[951.72,26.99],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.79]],[[951.73,9.14],[951.74,0.01],[951.75,1.01],[951.76,2.3],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473722139,[[951.72,27.06],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.79]],[[951.73,2.67],[951.74,0.01],[951.75,1.01],[951.76,2.3],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473722164,[[951.72,27.06],[951.71,7.82],[951.7,7.79],[951.69,10.23],[951.68,7.79]],[[951.73,2.69],[951.74,0.01],[951.75,1.01],[951.76,2.3],[951.77,0.37]]]
["binance-futures","BNBUSDT",1762473722302,[[951.74,34.69],[951.73,21.67],[951.72,38.13],[951.71,7.82],[951.7,7.79]],[[951.75,2.06],[951.76,1.06],[951.77,0.37],[951.79,0.08],[951.81,1.25]]]
["binance-futures","BNBUSDT",1762473722353,[[951.74,27.41],[951.73,18.15],[951.72,37.99],[951.71,7.85],[951.7,7.79]],[[951.75,2.86],[951.76,1.06],[951.77,0.37],[951.79,1.56],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473722408,[[951.74,19.11],[951.73,15.79],[951.72,37.81],[951.71,7.85],[951.7,7.77]],[[951.75,28.12],[951.76,1.06],[951.77,3.44],[951.79,1.52],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473722457,[[951.74,17.28],[951.73,7.79],[951.72,37.81],[951.71,7.85],[951.7,7.77]],[[951.75,12.8],[951.76,1.06],[951.77,0.37],[951.79,0.08],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473722509,[[951.74,19.33],[951.73,7.84],[951.72,35.79],[951.71,7.85],[951.7,9.4]],[[951.75,6.33],[951.76,1.06],[951.77,0.37],[951.79,1.74],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473722564,[[951.74,20.31],[951.73,7.84],[951.72,34.83],[951.71,7.85],[951.7,9.4]],[[951.75,6.35],[951.76,1.06],[951.77,0.37],[951.79,1.74],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473722613,[[951.74,25.36],[951.73,7.81],[951.72,30.59],[951.71,7.85],[951.7,9.4]],[[951.75,9.35],[951.76,5.79],[951.77,0.37],[951.79,1.74],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473722663,[[951.74,27.27],[951.73,7.81],[951.72,28.65],[951.71,7.85],[951.7,9.4]],[[951.75,9.35],[951.76,1.06],[951.77,0.37],[951.79,0.08],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473722689,[[951.74,27.77],[951.73,7.81],[951.72,28.19],[951.71,7.85],[951.7,9.4]],[[951.75,9.37],[951.76,1.06],[951.77,0.37],[951.79,0.08],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473722759,[[951.74,27.82],[951.73,7.81],[951.72,28.19],[951.71,7.85],[951.7,9.4]],[[951.75,2.9],[951.76,1.06],[951.77,0.37],[951.79,0.08],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473722882,[[951.74,27.8],[951.73,7.81],[951.72,28.19],[951.71,7.85],[951.7,9.4]],[[951.75,2.9],[951.76,5.79],[951.77,0.37],[951.79,1.31],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473722936,[[951.74,27.86],[951.73,7.86],[951.72,28.19],[951.71,7.85],[951.7,9.4]],[[951.75,2.9],[951.76,1.06],[951.77,0.37],[951.79,1.31],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473722983,[[951.74,27.86],[951.73,7.86],[951.72,28.21],[951.71,7.85],[951.7,9.4]],[[951.75,2.9],[951.76,1.06],[951.77,0.37],[951.79,1.31],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473723096,[[951.74,26.99],[951.73,7.81],[951.72,28.21],[951.71,7.85],[951.7,9.4]],[[951.75,14.1],[951.76,1.06],[951.77,0.37],[951.78,0.3],[951.79,1.31]]]
["binance-futures","BNBUSDT",1762473723148,[[951.74,22.55],[951.73,7.81],[951.72,28.21],[951.71,7.85],[951.7,9.4]],[[951.75,11.34],[951.76,1.06],[951.77,0.37],[951.79,0.08],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473723198,[[951.74,24.21],[951.73,7.81],[951.72,28.21],[951.71,7.85],[951.7,9.4]],[[951.75,11.35],[951.76,1.06],[951.77,0.37],[951.79,2.12],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473723250,[[951.74,24.26],[951.73,7.81],[951.72,28.21],[951.71,7.85],[951.7,9.4]],[[951.75,11.37],[951.76,1.06],[951.77,0.37],[951.79,1.74],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473723303,[[951.74,24.3],[951.73,7.81],[951.72,28.21],[951.71,7.85],[951.7,9.4]],[[951.75,4.9],[951.76,1.06],[951.77,0.37],[951.79,1.74],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473723355,[[951.74,24.44],[951.73,7.81],[951.72,28.21],[951.71,7.85],[951.7,9.4]],[[951.75,4.9],[951.76,1.06],[951.77,0.37],[951.79,1.74],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762473723408,[[951.78,26.34],[951.77,3.3],[951.76,9.62],[951.75,29.85],[951.74,23.59]],[[951.79,0.07],[951.8,0.02],[951.81,0.05],[951.82,0.04],[951.85,1.28]]]
["binance-futures","BNBUSDT",1762473723459,[[951.79,23.89],[951.78,24.99],[951.77,11.07],[951.76,3.3],[951.75,15.72]],[[951.81,0.52],[951.82,0.04],[951.84,3.17],[951.85,0.02],[951.88,0.16]]]
["binance-futures","BNBUSDT",1762473723511,[[951.8,39.9],[951.79,22.78],[951.78,20.17],[951.77,11.07],[951.76,3.3]],[[951.81,0.52],[951.82,0.04],[951.84,3.17],[951.85,0.02],[951.87,1.48]]]
["binance-futures","BNBUSDT",1762473723560,[[951.8,39.55],[951.79,19.69],[951.78,20.12],[951.77,11.09],[951.76,3.3]],[[951.81,0.54],[951.82,0.04],[951.84,3.17],[951.85,5.17],[951.87,0.25]]]
["binance-futures","BNBUSDT",1762473723614,[[951.8,20.08],[951.79,7.8],[951.78,9.53],[951.77,7.79]],[[951.81,14.99],[951.82,0.12],[951.83,2.56],[951.84,3.37],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473723667,[[951.8,22.9],[951.79,7.8],[951.78,9.53],[951.77,7.79],[951.74,14.39]],[[951.81,9.55],[951.82,0.02],[951.83,3.16],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473723715,[[951.8,25.27],[951.79,7.8],[951.78,9.53],[951.77,7.79],[951.74,12.04]],[[951.81,8.63],[951.82,0.02],[951.83,0.09],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473723823,[[951.8,26.05],[951.79,7.8],[951.78,9.53],[951.77,7.79],[951.74,10.86]],[[951.81,7.62],[951.82,0.02],[951.83,0.09],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473723863,[[951.8,26.19],[951.79,7.77],[951.78,9.53],[951.77,7.79],[951.74,10.86]],[[951.81,7.62],[951.82,0.02],[951.83,0.09],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473723926,[[951.8,26.21],[951.79,7.77],[951.78,9.53],[951.77,7.79],[951.74,10.8]],[[951.81,9.15],[951.82,0.02],[951.83,3.16],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473723979,[[951.8,16.0],[951.78,1.76],[951.77,0.02],[951.75,1.74],[951.74,3.29]],[[951.81,17.35],[951.82,1.25],[951.83,3.16],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724032,[[951.8,16.0],[951.79,0.02],[951.78,1.76],[951.77,0.02],[951.75,0.01]],[[951.81,18.73],[951.82,1.35],[951.83,3.16],[951.84,3.37],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724078,[[951.8,15.92],[951.79,0.02],[951.78,1.76],[951.77,0.02],[951.75,0.01]],[[951.81,19.95],[951.82,1.35],[951.83,3.16],[951.84,3.37],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724139,[[951.8,15.92],[951.79,0.02],[951.78,1.76],[951.75,0.01]],[[951.81,19.91],[951.82,1.25],[951.83,3.16],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724191,[[951.8,18.14],[951.79,0.02],[951.78,1.76],[951.75,0.01],[951.66,2.89]],[[951.81,10.33],[951.82,0.02],[951.83,0.09],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724240,[[951.8,18.14],[951.79,0.02],[951.78,1.76],[951.75,2.45],[951.66,2.89]],[[951.81,15.52],[951.82,0.02],[951.83,0.09],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724281,[[951.8,18.14],[951.79,0.02],[951.78,1.76],[951.75,2.45],[951.72,18.6]],[[951.81,12.22],[951.82,0.02],[951.83,0.09],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724342,[[951.8,18.14],[951.79,0.02],[951.78,1.76],[951.75,2.45],[951.72,18.6]],[[951.81,9.24],[951.82,0.02],[951.83,0.09],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724400,[[951.8,18.16],[951.79,0.02],[951.78,1.76],[951.75,2.45],[951.72,18.6]],[[951.81,9.23],[951.82,1.25],[951.83,3.16],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724451,[[951.8,18.15],[951.79,0.02],[951.78,1.76],[951.75,2.45],[951.72,18.6]],[[951.81,9.23],[951.82,1.25],[951.83,3.16],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724508,[[951.8,19.3],[951.79,0.02],[951.78,1.76],[951.75,2.45],[951.74,2.08]],[[951.81,11.05],[951.82,0.02],[951.83,3.16],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724551,[[951.8,19.35],[951.79,0.02],[951.78,1.76],[951.75,2.45],[951.74,2.08]],[[951.81,12.19],[951.82,0.02],[951.83,3.16],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724599,[[951.8,19.35],[951.78,1.76],[951.75,2.45],[951.74,2.08]],[[951.81,12.19],[951.82,0.02],[951.83,3.16],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724665,[[951.8,18.96],[951.78,1.76],[951.75,2.45],[951.74,2.08],[937.52,11.72]],[[951.81,13.45],[951.82,0.02],[951.83,3.16],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724714,[[951.8,19.06],[951.78,1.76],[951.75,2.45],[951.74,2.08],[950.9,35.79]],[[951.81,11.05],[951.82,0.02],[951.83,3.16],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724760,[[951.8,19.04],[951.78,1.76],[951.75,2.45],[951.74,2.08],[950.9,35.79]],[[951.81,11.05],[951.82,0.02],[951.83,3.16],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724817,[[951.8,19.07],[951.78,1.76],[951.75,2.45],[951.74,2.08],[950.9,35.79]],[[951.81,11.05],[951.82,0.02],[951.83,3.16],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724870,[[951.8,19.07],[951.78,1.76],[951.75,2.45],[951.74,2.08],[951.44,4.32]],[[951.81,11.05],[951.82,0.02],[951.83,0.09],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724940,[[951.8,16.99],[951.78,1.76],[951.75,2.45],[951.74,2.08],[951.56,2.31]],[[951.81,20.69],[951.82,0.02],[951.83,1.32],[951.84,3.47],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473724989,[[951.8,16.8],[951.78,1.76],[951.75,2.45],[951.74,2.08],[951.66,1.9]],[[951.81,20.69],[951.82,0.02],[951.83,1.32],[951.84,3.47],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473725043,[[951.8,19.95],[951.78,1.76],[951.75,2.45],[951.74,2.08],[951.66,1.9]],[[951.81,11.05],[951.82,0.02],[951.83,0.09],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473725094,[[951.8,19.32],[951.78,1.76],[951.75,2.45],[951.74,2.08],[951.68,0.86]],[[951.81,15.76],[951.82,0.02],[951.83,0.09],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473725193,[[951.8,20.87],[951.78,1.76],[951.75,2.45],[951.74,2.08],[951.68,0.86]],[[951.81,13.85],[951.82,0.02],[951.83,0.09],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473725252,[[951.8,11.9],[951.78,1.76],[951.75,2.45],[951.74,2.08],[951.68,0.86]],[[951.81,19.67],[951.82,0.02],[951.83,1.32],[951.84,3.17],[951.85,0.44]]]
["binance-futures","BNBUSDT",1762473725301,[[951.8,11.92],[951.78,1.76],[951.75,2.45],[951.74,2.08],[951.69,0.01]],[[951.81,19.67],[951.82,0.02],[951.83,1.32],[951.84,3.17],[951.85,0.44]]]
["binance-futures","BNBUSDT",1762473725349,[[951.8,11.92],[951.78,1.76],[951.75,2.45],[951.74,2.08],[951.69,0.01]],[[951.81,18.94],[951.82,0.02],[951.83,1.32],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473725443,[[951.8,11.92],[951.78,1.76],[951.75,2.45],[951.74,2.08],[951.69,0.01]],[[951.81,21.34],[951.82,0.02],[951.83,1.32],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473725497,[[951.8,11.92],[951.78,1.76],[951.75,2.45],[951.74,2.08],[951.69,0.01]],[[951.81,21.3],[951.82,0.02],[951.83,1.32],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473725560,[[951.8,11.92],[951.78,1.76],[951.75,2.45],[951.74,2.08],[951.69,0.01]],[[951.81,21.36],[951.82,0.02],[951.83,0.09],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473725671,[[951.8,11.96],[951.78,1.76],[951.75,2.45],[951.74,2.08],[951.69,0.01]],[[951.81,21.35],[951.82,0.02],[951.83,0.09],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473725730,[[951.8,11.96],[951.79,0.02],[951.78,1.76],[951.75,2.45],[951.74,2.08]],[[951.81,21.35],[951.82,0.02],[951.83,1.32],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473725786,[[951.8,11.86],[951.79,0.02],[951.78,1.76],[951.75,2.45],[951.74,2.08]],[[951.81,21.35],[951.82,0.02],[951.83,1.32],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473725833,[[951.8,11.96],[951.79,0.02],[951.78,1.76],[951.75,2.45],[951.74,2.08]],[[951.81,21.35],[951.82,0.02],[951.83,1.32],[951.84,3.17],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473726001,[[951.75,0.01],[951.74,2.08]],[[951.79,3.3],[951.8,8.44],[951.81,21.35],[951.82,0.02],[951.83,1.32]]]
["binance-futures","BNBUSDT",1762473726052,[[951.74,8.32],[951.7,0.02],[951.65,2.44],[951.61,0.02],[951.6,8.53]],[[951.75,36.02],[951.76,12.08],[951.78,7.77],[951.79,15.47],[951.8,20.79]]]
["binance-futures","BNBUSDT",1762473726103,[[951.74,24.13],[951.7,0.02],[951.65,2.44],[951.64,1.68],[951.62,1.7]],[[951.75,27.64],[951.76,4.52],[951.79,3.47],[951.8,7.0],[951.81,3.1]]]
["binance-futures","BNBUSDT",1762473726152,[[951.74,24.15],[951.7,0.02],[951.65,2.44],[951.64,1.68],[951.62,1.7]],[[951.75,21.83],[951.76,1.57],[951.79,3.47],[951.8,7.0],[951.81,3.01]]]
["binance-futures","BNBUSDT",1762473726200,[[951.74,24.21],[951.71,0.03],[951.7,0.02],[951.65,2.44],[951.63,1.83]],[[951.75,14.25],[951.76,1.57],[951.79,3.47],[951.8,9.3],[951.81,3.01]]]
["binance-futures","BNBUSDT",1762473726235,[[951.74,31.98],[951.73,0.02],[951.72,18.62],[951.71,0.03],[951.7,0.02]],[[951.75,14.25],[951.76,1.57],[951.8,9.3],[951.81,3.01],[951.88,0.89]]]
["binance-futures","BNBUSDT",1762473726307,[[951.74,31.98],[951.73,7.79],[951.72,26.39],[951.71,0.03],[951.7,0.02]],[[951.75,6.01],[951.76,0.01],[951.8,9.3],[951.81,3.02],[951.86,0.43]]]
["binance-futures","BNBUSDT",1762473726349,[[951.74,32.22],[951.73,7.79],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,6.03],[951.76,0.01],[951.8,4.12],[951.81,0.92],[951.86,0.43]]]
["binance-futures","BNBUSDT",1762473726407,[[951.74,32.27],[951.73,7.84],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,1.3],[951.76,4.74],[951.8,4.12],[951.81,0.92],[951.83,1.34]]]
["binance-futures","BNBUSDT",1762473726446,[[951.74,32.01],[951.73,7.79],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,1.3],[951.76,4.74],[951.8,4.12],[951.81,0.92],[951.83,1.34]]]
["binance-futures","BNBUSDT",1762473726565,[[951.74,32.01],[951.73,7.84],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,0.98],[951.76,4.74],[951.8,4.12],[951.81,0.92],[951.83,1.34]]]
["binance-futures","BNBUSDT",1762473726622,[[951.74,32.01],[951.73,7.84],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,0.98],[951.76,4.74],[951.8,4.12],[951.81,0.92],[951.83,0.11]]]
["binance-futures","BNBUSDT",1762473726672,[[951.74,32.01],[951.73,7.79],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,0.99],[951.76,4.74],[951.8,4.12],[951.81,0.92],[951.83,0.11]]]
["binance-futures","BNBUSDT",1762473726718,[[951.74,31.76],[951.73,7.79],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,0.99],[951.76,4.74],[951.8,4.12],[951.81,0.92],[951.83,1.34]]]
["binance-futures","BNBUSDT",1762473726756,[[951.74,31.76],[951.73,7.79],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,0.98],[951.76,4.74],[951.8,4.12],[951.81,0.92],[951.83,1.34]]]
["binance-futures","BNBUSDT",1762473726843,[[951.74,31.76],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,0.98],[951.76,5.1],[951.8,4.12],[951.81,0.92],[951.83,1.34]]]
["binance-futures","BNBUSDT",1762473726849,[[951.74,31.71],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,0.98],[951.76,5.1],[951.8,4.12],[951.81,0.92],[951.83,1.34]]]
["binance-futures","BNBUSDT",1762473726930,[[951.74,31.72],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,5.71],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.72]]]
["binance-futures","BNBUSDT",1762473727044,[[951.74,31.72],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,5.71],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473727207,[[951.74,32.81],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,5.82],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473727259,[[951.74,32.81],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,5.79],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473727318,[[951.74,32.83],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,5.79],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473727445,[[951.74,32.47],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,5.79],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473727501,[[951.74,32.53],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,5.79],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473727534,[[951.74,32.6],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,6.13],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473727604,[[951.74,32.65],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,6.13],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473727676,[[951.74,32.65],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,6.11],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473727921,[[951.74,32.6],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,6.11],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473727975,[[951.74,32.66],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,6.11],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473728016,[[951.74,32.63],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,6.11],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473728186,[[951.74,32.68],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,6.11],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473728230,[[951.74,32.97],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,6.09],[951.76,0.37],[951.8,4.12],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473728305,[[951.74,32.97],[951.73,7.81],[951.72,26.39],[951.71,7.8],[951.7,0.02]],[[951.75,6.09],[951.76,0.37],[951.8,4.99],[951.81,0.92],[951.82,0.02]]]
["binance-futures","BNBUSDT",1762473728366,[[951.75,35.54],[951.74,18.8],[951.73,7.81],[951.72,26.82],[951.71,8.49]],[[951.76,0.36],[951.8,4.99],[951.81,0.92],[951.82,0.02],[951.83,0.11]]]
["binance-futures","BNBUSDT",1762473728416,[[951.79,13.99],[951.77,0.05],[951.76,16.88],[951.75,18.61],[951.74,18.93]],[[951.8,8.95],[951.81,0.92],[951.82,0.02],[951.83,1.36],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762473728459,[[951.79,10.66],[951.77,0.05],[951.76,16.83],[951.75,18.61],[951.74,18.48]],[[951.8,10.75],[951.81,0.92],[951.82,3.09],[951.83,1.36],[951.84,3.59]]]
["binance-futures","BNBUSDT",1762473728509,[[951.79,10.66],[951.76,11.24],[951.75,13.01],[951.74,18.48]],[[951.8,16.26],[951.81,2.12],[951.82,3.09],[951.83,1.36],[951.84,3.59]]]
["binance-futures","BNBUSDT",1762473728564,[[951.79,10.66],[951.76,11.24],[951.75,13.05],[951.74,18.48],[951.68,0.83]],[[951.8,18.66],[951.81,2.12],[951.82,3.09],[951.83,0.11],[951.84,3.59]]]
["binance-futures","BNBUSDT",1762473728612,[[951.79,10.7],[951.76,11.24],[951.75,13.05],[951.74,18.44],[951.69,0.01]],[[951.8,18.55],[951.81,2.12],[951.82,3.09],[951.83,0.11],[951.84,3.59]]]
["binance-futures","BNBUSDT",1762473728666,[[951.79,18.98],[951.76,11.24],[951.75,13.73],[951.74,12.33],[951.72,19.72]],[[951.8,11.98],[951.81,2.12],[951.82,3.09],[951.83,0.11],[951.84,3.17]]]
["binance-futures","BNBUSDT",1762473728736,[[951.79,19.05],[951.77,0.05],[951.76,11.24],[951.75,13.73],[951.74,10.98]],[[951.8,8.93],[951.81,2.12],[951.82,3.09],[951.83,0.11],[951.84,3.17]]]
["binance-futures","BNBUSDT",1762473728769,[[951.79,20.37],[951.76,11.24],[951.75,13.05],[951.74,10.98]],[[951.8,12.0],[951.81,2.12],[951.82,3.09],[951.83,0.11],[951.84,3.17]]]
["binance-futures","BNBUSDT",1762473728832,[[951.79,20.53],[951.76,11.24],[951.75,13.05],[951.74,10.78]],[[951.8,11.98],[951.81,2.12],[951.82,3.09],[951.83,0.11],[951.84,3.17]]]
["binance-futures","BNBUSDT",1762473734215,[[952.26,33.52],[952.25,11.33],[952.24,13.28],[952.23,16.69],[952.22,12.69]],[[952.27,0.45],[952.28,0.61],[952.3,0.01],[952.32,0.2],[952.34,0.02]]]
["binance-futures","BNBUSDT",1762473799035,[[952.9,2.31],[952.89,4.96],[952.88,27.6],[952.87,12.21],[952.86,0.24]],[[952.91,0.29],[952.92,0.03],[952.93,0.03],[952.97,1.11],[952.99,0.02]]]
["binance-futures","BNBUSDT",1762473821472,[[953.01,1.67],[953.0,0.02],[952.98,0.56],[952.96,1.34],[952.95,0.01]],[[953.02,15.12],[953.03,1.35],[953.04,0.01],[953.06,1.57],[953.07,2.36]]]
["binance-futures","BNBUSDT",1762473883656,[[951.84,16.02],[951.83,0.01],[951.82,2.39],[951.8,0.04],[951.79,1.75]],[[951.85,8.46],[951.88,0.07],[951.9,2.2],[951.91,2.17],[951.92,1.41]]]
["binance-futures","BNBUSDT",1762473905366,[[952.31,19.41],[952.3,9.48],[952.29,8.18],[952.28,2.8],[952.27,6.86]],[[952.32,0.18],[952.34,0.02],[952.35,0.01],[952.36,1.39],[952.4,0.07]]]
["binance-futures","BNBUSDT",1762473969175,[[952.22,8.33],[952.21,0.02],[952.2,0.02],[952.19,0.02],[952.17,0.02]],[[952.23,21.36],[952.24,0.01],[952.26,0.26],[952.27,1.62],[952.28,2.64]]]
["binance-futures","BNBUSDT",1762473992787,[[952.94,12.22],[952.93,3.52],[952.92,0.56],[952.91,0.04],[952.9,5.24]],[[952.95,7.65],[952.96,5.26],[952.97,0.01],[952.98,1.43],[952.99,7.65]]]
["binance-futures","BNBUSDT",1762474058557,[[952.82,44.1],[952.81,11.33],[952.8,11.25],[952.79,5.47],[952.77,0.62]],[[952.83,0.06],[952.84,0.67],[952.86,0.01],[952.9,0.25],[952.93,0.02]]]
["binance-futures","BNBUSDT",1762474082859,[[952.93,25.42],[952.92,0.6],[952.91,8.99],[952.9,10.3],[952.89,3.57]],[[952.94,0.17],[952.95,0.38],[952.96,0.01],[952.97,0.39],[953.0,0.4]]]
["binance-futures","BNBUSDT",1762474146212,[[952.05,16.19],[952.04,3.31],[952.02,0.03],[951.99,1.12],[951.92,1.46]],[[952.06,8.78],[952.08,1.22],[952.09,4.74],[952.1,3.33],[952.12,0.69]]]
["binance-futures","BNBUSDT",1762474168771,[[952.39,11.41],[952.38,0.03],[952.32,2.16],[952.31,7.06],[952.3,9.48]],[[952.4,15.37],[952.41,0.04],[952.42,1.03],[952.43,0.02],[952.44,0.02]]]
["binance-futures","BNBUSDT",1762474192933,[[953.06,10.81],[953.01,3.76],[952.99,6.07],[952.98,9.8],[952.97,2.03]],[[953.07,1.0],[953.08,0.04],[953.1,1.87],[953.11,5.03],[953.12,3.22]]]
["binance-futures","BNBUSDT",1762474256331,[[951.98,25.24],[951.97,0.54],[951.96,0.39],[951.95,1.19],[951.94,5.44]],[[951.99,0.03],[952.0,0.02],[952.03,0.01],[952.06,0.02],[952.07,0.02]]]
["binance-futures","BNBUSDT",1762474278000,[[952.89,15.32],[952.85,1.16],[952.83,0.05],[952.81,1.19],[952.8,1.37]],[[952.91,0.01],[952.92,0.03],[952.96,0.03],[952.98,1.71],[952.99,1.07]]]
["binance-futures","BNBUSDT",1762474344737,[[951.56,2.74],[951.55,0.07],[951.54,4.73],[951.52,0.02],[951.48,0.08]],[[951.57,26.65],[951.58,7.7],[951.6,6.39],[951.61,14.21],[951.62,2.96]]]
["binance-futures","BNBUSDT",1762474368360,[[951.45,16.89],[951.44,0.6],[951.42,3.04],[951.41,2.18],[951.4,8.0]],[[951.46,0.56],[951.47,0.02],[951.48,0.04],[951.51,0.06],[951.54,0.84]]]
["binance-futures","BNBUSDT",1762474436302,[[951.43,13.17],[951.39,1.09],[951.38,2.66],[951.36,0.01],[951.34,0.82]],[[951.44,1.05],[951.45,4.75],[951.47,0.01],[951.48,1.09],[951.5,0.53]]]
["binance-futures","BNBUSDT",1762474459399,[[952.78,2.24],[952.77,0.61],[952.74,0.03],[952.71,0.01],[952.7,3.67]],[[952.79,20.15],[952.8,0.07],[952.81,0.58],[952.83,1.63],[952.85,0.01]]]
["binance-futures","BNBUSDT",1762474524131,[[952.76,9.26],[952.75,1.1],[952.74,3.32],[952.73,0.06],[952.72,2.04]],[[952.77,10.38],[952.79,0.02],[952.8,0.03],[952.84,2.01],[952.85,3.57]]]
["binance-futures","BNBUSDT",1762474547084,[[953.02,19.21],[953.01,0.03],[953.0,0.01],[952.99,0.02],[952.98,0.02]],[[953.03,12.81],[953.04,1.85],[953.06,1.29],[953.07,0.02],[953.08,0.01]]]
["binance-futures","BNBUSDT",1762474611165,[[953.22,10.34],[953.2,7.65],[953.19,1.1],[953.18,9.23],[953.17,3.5]],[[953.23,1.22],[953.24,0.01],[953.25,0.02],[953.26,0.57],[953.27,0.01]]]
["binance-futures","BNBUSDT",1762474633110,[[951.99,0.74],[951.96,0.01],[951.95,0.02],[951.91,0.02],[951.89,2.41]],[[952.0,15.13],[952.01,12.57],[952.02,9.55],[952.03,8.21],[952.04,7.8]]]
["binance-futures","BNBUSDT",1762474655678,[[952.18,9.32],[952.17,0.02],[952.13,0.26],[952.11,0.01],[952.09,1.22]],[[952.19,14.44],[952.2,7.79],[952.21,7.77],[952.22,10.63],[952.24,6.47]]]
["binance-futures","BNBUSDT",1762474719528,[[950.23,27.28],[950.22,2.29],[950.21,4.95],[950.2,3.31],[950.19,12.95]],[[950.24,8.12],[950.25,0.05],[950.27,0.02],[950.32,1.2],[950.35,1.24]]]
["binance-futures","BNBUSDT",1762474740735,[],[[949.75,19.5],[949.76,3.38],[949.8,0.55],[949.81,4.86],[949.83,6.3]]]
["binance-futures","BNBUSDT",1762474804062,[[948.88,3.84],[948.87,0.2],[948.86,4.77],[948.84,0.04],[948.82,0.04]],[[948.89,11.66],[948.92,0.01],[948.93,0.53],[948.95,4.64],[948.96,2.88]]]
["binance-futures","BNBUSDT",1762474825018,[[949.57,12.91],[949.54,0.02],[949.53,6.94],[949.52,3.63],[949.51,4.41]],[[949.58,5.09],[949.59,1.27],[949.6,4.23],[949.61,3.82],[949.62,0.01]]]
["binance-futures","BNBUSDT",1762474891208,[[948.67,9.22],[948.64,4.74],[948.63,0.27],[948.62,0.01],[948.6,1.2]],[[948.68,11.23],[948.69,1.16],[948.7,3.22],[948.71,0.55],[948.72,4.04]]]
["binance-futures","BNBUSDT",1762474913831,[[949.51,25.35],[949.5,7.05],[949.46,0.02],[949.45,4.61],[949.44,4.03]],[[949.52,0.97],[949.53,0.03],[949.54,0.04],[949.56,4.79],[949.57,0.01]]]
["binance-futures","BNBUSDT",1762474979086,[[949.04,31.58],[949.0,0.41],[948.99,20.49],[948.98,18.07],[948.97,22.11]],[[949.05,1.74],[949.08,0.02],[949.09,0.02],[949.1,3.12],[949.11,0.06]]]
["binance-futures","BNBUSDT",1762475000903,[[949.62,19.86],[949.61,0.02],[949.6,0.01],[949.59,0.02],[949.58,0.14]],[[949.63,10.47],[949.64,0.07],[949.65,3.35],[949.66,1.82],[949.67,0.44]]]
["binance-futures","BNBUSDT",1762475069654,[[949.26,14.78],[949.25,0.02],[949.22,1.74],[949.21,2.6],[949.2,0.03]],[[949.27,0.74],[949.28,0.04],[949.3,4.57],[949.32,0.01],[949.34,0.02]]]
["binance-futures","BNBUSDT",1762475104022,[[949.06,25.48],[949.05,0.02],[949.03,1.15],[949.02,2.14],[949.01,6.2]],[[949.07,1.55],[949.08,0.06],[949.1,0.58],[949.11,0.03],[949.14,0.54]]]
["binance-futures","BNBUSDT",1762475118198,[[948.75,26.33],[948.74,1.46],[948.73,5.1],[948.72,0.26]],[[948.76,0.02],[948.8,0.02],[948.81,3.66],[948.82,10.56],[948.83,3.37]]]
["binance-futures","BNBUSDT",1762475183890,[[947.3,21.86],[947.29,0.01],[947.27,0.02],[947.26,1.73],[947.22,1.65]],[[947.31,0.14],[947.32,0.03],[947.34,0.01],[947.35,5.24],[947.44,4.51]]]
["binance-futures","BNBUSDT",1762475208918,[[947.21,15.8],[947.2,0.28],[947.19,0.65],[947.18,6.47],[947.17,2.5]],[[947.22,4.54],[947.23,0.02],[947.24,0.04],[947.25,0.02],[947.26,0.01]]]
["binance-futures","BNBUSDT",1762475275752,[[946.18,29.13],[946.17,0.02],[946.16,5.52],[946.15,1.75],[946.14,9.96]],[[946.19,0.97],[946.2,0.04],[946.23,0.01],[946.24,0.03],[946.25,1.81]]]
["binance-futures","BNBUSDT",1762475298107,[[945.63,0.36],[945.62,0.07],[945.61,0.07],[945.6,0.3],[945.59,0.1]],[[945.64,32.97],[945.65,6.22],[945.66,13.12],[945.67,10.22],[945.68,15.59]]]
["binance-futures","BNBUSDT",1762475360393,[[945.52,0.98],[945.51,0.01],[945.48,0.04],[945.45,0.04],[931.07,0.01]],[[945.53,24.1],[945.54,14.87],[945.55,8.84],[945.56,5.26],[945.57,13.5]]]
["binance-futures","BNBUSDT",1762475382807,[[946.1,26.44],[946.09,0.03],[946.08,0.03],[946.06,2.23],[945.63,8.2]],[[946.11,2.25],[946.12,0.03],[946.13,0.02],[946.14,0.01],[946.19,1.84]]]
["binance-futures","BNBUSDT",1762475445412,[[946.09,31.4],[946.08,4.91],[946.05,5.62],[946.04,7.36],[946.03,2.5]],[[946.1,1.57],[946.11,0.02],[946.12,0.01],[946.14,0.01],[946.16,0.03]]]
["binance-futures","BNBUSDT",1762475467257,[[946.49,22.61],[946.48,0.19],[946.47,4.12],[946.46,0.16],[946.44,4.58]],[[946.5,11.86],[946.51,0.01],[946.52,0.02],[946.53,0.03],[946.54,0.05]]]
["binance-futures","BNBUSDT",1762475528654,[[945.99,0.74],[945.93,1.37],[945.92,0.05],[945.89,0.01],[945.86,0.04]],[[946.0,15.08],[946.01,3.23],[946.02,20.42],[946.03,12.55],[946.04,10.16]]]
["binance-futures","BNBUSDT",1762475549243,[[947.59,29.67],[947.58,1.05],[947.56,2.46],[947.55,4.77],[947.5,2.88]],[[947.6,5.14],[947.61,0.02],[947.62,4.76],[947.64,0.02],[947.65,0.02]]]
["binance-futures","BNBUSDT",1762475570852,[[948.32,12.01],[948.31,2.54],[948.29,2.14],[948.27,0.03],[948.2,2.13]],[[948.33,19.75],[948.34,0.03],[948.35,0.61],[948.36,1.75],[948.37,8.22]]]
["binance-futures","BNBUSDT",1762475632665,[[949.92,49.34],[949.91,12.18],[949.9,18.12],[949.89,26.34],[949.88,17.36]],[[949.93,1.12],[949.94,0.07],[949.96,0.02],[949.97,0.02],[949.98,0.15]]]
["binance-futures","BNBUSDT",1762475654223,[[950.17,14.3],[950.16,0.02],[950.14,0.02],[950.13,1.15],[950.1,0.03]],[[950.18,9.01],[950.19,0.01],[950.2,1.36],[950.22,0.53],[950.24,0.97]]]
["binance-futures","BNBUSDT",1762475714511,[[952.58,19.42],[952.57,7.0],[952.56,0.03],[952.55,0.02],[952.54,15.87]],[[952.59,8.85],[952.6,0.03],[952.61,0.07],[952.63,0.01],[952.64,0.04]]]
["binance-futures","BNBUSDT",1762475734915,[[953.13,20.93],[953.12,1.43],[953.1,5.05],[953.09,4.52],[953.07,3.82]],[[953.14,1.4],[953.15,1.64],[953.16,0.07],[953.18,0.42],[953.19,1.74]]]
["binance-futures","BNBUSDT",1762475796344,[[952.04,1.93],[952.0,0.01],[951.99,0.02],[951.96,0.07],[951.95,1.33]],[[952.05,21.89],[952.06,0.01],[952.07,1.33],[952.08,3.02],[952.09,14.14]]]
["binance-futures","BNBUSDT",1762475819182,[[952.34,14.55],[952.33,3.95],[952.29,1.37],[952.25,0.02]],[[952.35,14.35],[952.36,2.2],[952.38,0.02],[952.39,5.14],[952.4,9.28]]]
["binance-futures","BNBUSDT",1762475879323,[[950.8,10.77],[950.79,3.1],[950.76,0.02],[950.73,0.49],[950.7,1.87]],[[950.81,20.88],[950.82,0.03],[950.84,3.86],[950.85,1.76],[950.86,1.49]]]
["binance-futures","BNBUSDT",1762475901811,[[949.86,16.36],[949.85,0.02],[949.83,0.02],[949.82,0.52],[949.8,0.04]],[[949.87,15.74],[949.88,10.12],[949.89,0.02],[949.9,0.02],[949.91,25.39]]]
["binance-futures","BNBUSDT",1762475967608,[[950.8,14.32],[950.79,1.9],[950.78,1.89],[950.77,0.03],[950.76,0.02]],[[950.81,0.29],[950.84,0.01],[950.86,0.02],[950.88,0.01],[950.89,0.02]]]
["binance-futures","BNBUSDT",1762475993753,[[951.44,30.84],[951.43,6.94],[951.42,7.79],[951.41,0.09],[951.4,0.01]],[[951.45,0.01],[951.46,0.08],[951.47,0.03],[951.49,0.03],[951.51,0.02]]]
["binance-futures","BNBUSDT",1762476061111,[[951.79,31.28],[951.78,0.05],[951.76,4.43],[951.75,0.01],[951.71,8.29]],[[951.8,1.76],[951.81,0.02],[951.83,0.27],[951.84,0.01],[951.85,1.3]]]
["binance-futures","BNBUSDT",1762476084559,[[952.44,11.81],[952.43,0.02],[952.42,1.77],[952.41,0.02],[952.4,4.76]],[[952.45,6.49],[952.46,0.03],[952.47,0.02],[952.48,0.01],[952.5,2.7]]]
["binance-futures","BNBUSDT",1762476108097,[[951.6,1.75],[951.59,0.07],[951.58,0.52],[951.55,0.04],[951.54,4.76]],[[951.61,11.25],[951.63,0.12],[951.64,0.31],[951.66,5.63],[951.67,6.04]]]
["binance-futures","BNBUSDT",1762476177925,[[951.79,21.26],[951.78,0.02],[951.77,0.02],[951.76,0.18],[951.75,2.75]],[[951.8,1.91],[951.81,0.02],[951.83,0.22],[951.84,0.03],[951.85,0.02]]]
["binance-futures","BNBUSDT",1762476201304,[[951.9,16.99],[951.89,0.04],[951.84,2.85],[951.81,0.02],[951.75,9.03]],[[951.91,11.33],[951.92,0.23],[951.93,0.01],[951.94,0.22],[951.96,1.49]]]
["binance-futures","BNBUSDT",1762476268314,[[952.49,9.87],[952.48,0.02],[952.47,0.01],[952.44,1.39],[952.43,2.05]],[[952.5,9.32],[952.52,0.01],[952.53,0.21],[952.54,2.12],[952.59,0.6]]]
["binance-futures","BNBUSDT",1762476293671,[[952.88,11.83],[952.84,2.01],[952.83,4.7],[952.77,0.07],[947.13,0.05]],[[952.89,7.03],[952.9,4.08],[952.91,1.27],[952.92,0.56],[952.93,0.63]]]
["binance-futures","BNBUSDT",1762476360240,[[952.58,15.71],[952.57,4.29],[952.56,3.77],[952.55,0.01]],[[952.59,12.45],[952.6,0.06],[952.61,1.95],[952.62,0.19],[952.63,1.78]]]
["binance-futures","BNBUSDT",1762476381663,[[952.3,10.3],[952.29,0.03],[952.27,0.02],[952.26,0.01]],[[952.31,14.35],[952.32,3.51],[952.33,1.85],[952.34,1.85],[952.36,0.01]]]
["binance-futures","BNBUSDT",1762476436898,[[953.85,1.65],[953.83,0.01],[953.82,1.75]],[[953.86,41.94],[953.88,1.77],[953.9,19.49],[953.91,2.82],[953.92,0.01]]]
["binance-futures","BNBUSDT",1762476466711,[[953.13,6.37],[953.1,0.01],[953.09,3.26],[953.08,3.27],[953.07,2.85]],[[953.14,13.75],[953.15,4.32],[953.16,0.74],[953.18,1.81],[953.19,4.39]]]
["binance-futures","BNBUSDT",1762476533780,[[954.53,5.65],[954.52,0.02],[954.5,0.55],[954.48,2.03],[954.46,0.97]],[[954.54,30.7],[954.55,0.13],[954.56,0.71],[954.58,0.48],[954.6,0.06]]]
["binance-futures","BNBUSDT",1762476554451,[[954.51,0.38],[954.45,1.13],[954.43,0.02],[954.42,0.29],[954.4,2.79]],[[954.52,36.88],[954.53,0.01],[954.55,1.67],[954.56,5.48],[954.57,16.87]]]
["binance-futures","BNBUSDT",1762476576671,[[954.62,33.63],[954.61,15.05],[954.6,11.24],[954.59,15.27],[954.58,9.13]],[[954.63,0.02],[954.64,0.07],[954.67,0.03],[954.69,0.01],[954.73,1.63]]]
["binance-futures","BNBUSDT",1762476644655,[[954.06,19.29],[954.05,0.12],[954.01,0.01],[954.0,0.03],[953.98,1.17]],[[954.07,14.08],[954.08,0.03],[954.09,0.26],[954.1,0.01],[954.12,2.99]]]
["binance-futures","BNBUSDT",1762476668156,[[954.27,17.79],[954.26,0.03],[954.25,1.75],[954.24,0.39],[954.23,1.95]],[[954.28,6.13],[954.29,4.72],[954.31,0.07],[954.32,0.01],[954.34,3.7]]]
["binance-futures","BNBUSDT",1762476738913,[[953.78,14.1],[953.77,0.01],[953.76,0.54],[953.75,0.02],[953.74,15.76]],[[953.79,12.25],[953.8,0.02],[953.82,0.31],[953.83,0.04],[953.84,0.59]]]
["binance-futures","BNBUSDT",1762476762609,[[953.91,23.12],[953.9,1.36],[953.89,21.79],[953.88,10.31],[953.87,28.06]],[[953.92,4.35],[953.95,0.33],[953.96,0.03],[953.97,4.71],[954.04,0.87]]]
["binance-futures","BNBUSDT",1762476832251,[[953.49,15.83],[953.48,10.99],[953.46,0.25],[953.44,0.15],[953.35,5.82]],[[953.5,17.11],[953.51,0.04],[953.52,0.04],[953.53,0.95],[953.54,1.71]]]
["binance-futures","BNBUSDT",1762476857538,[[953.21,11.74],[953.2,0.01],[953.19,0.02],[953.18,0.01]],[[953.22,12.18],[953.24,0.01],[953.25,0.08],[953.26,5.95],[953.37,4.98]]]
["binance-futures","BNBUSDT",1762476932202,[[952.9,16.16],[952.89,1.08],[952.88,1.93],[952.87,0.02],[952.86,7.3]],[[952.91,8.19],[952.92,0.03],[952.93,3.39],[952.94,0.02],[952.95,3.4]]]
["binance-futures","BNBUSDT",1762476960808,[[952.8,0.03],[952.79,0.04],[952.77,0.01],[952.7,0.04],[952.69,0.02]],[[952.81,34.62],[952.82,19.89],[952.83,8.14],[952.84,15.12],[952.85,14.78]]]
["binance-futures","BNBUSDT",1762477030961,[[951.91,19.96],[951.9,19.34],[951.89,4.32],[951.88,0.01],[951.87,2.87]],[[951.92,0.04],[951.94,0.02],[952.0,1.26],[952.03,2.64],[952.04,0.03]]]
["binance-futures","BNBUSDT",1762477056983,[[952.17,37.54],[952.16,20.69],[952.15,13.87],[952.14,6.21],[952.13,14.39]],[[952.18,0.03],[952.19,0.03],[952.2,0.07],[952.21,0.01],[952.3,3.9]]]
["binance-futures","BNBUSDT",1762477085533,[[952.44,37.68],[952.43,3.14],[952.41,1.85],[952.4,6.35],[952.3,6.03]],[[952.45,0.05],[952.46,0.02],[952.47,0.02],[952.48,0.01],[952.5,0.03]]]
["binance-futures","BNBUSDT",1762477156729,[[953.84,6.58],[953.83,0.04],[953.82,24.54],[953.81,0.02],[953.78,0.01]],[[953.85,29.2],[953.86,0.01],[953.88,0.01],[953.9,1.07],[953.91,5.24]]]
["binance-futures","BNBUSDT",1762477181224,[[953.74,7.48],[953.73,1.18],[953.72,1.74],[953.71,0.02],[953.7,8.23]],[[953.75,4.91],[953.78,0.4],[953.79,1.21],[953.8,0.03],[953.81,2.58]]]
["binance-futures","BNBUSDT",1762477248831,[[952.95,5.97],[952.92,0.01],[952.89,2.71],[952.88,1.79],[952.87,0.01]],[[952.96,17.43],[952.97,0.11],[952.98,0.01],[952.99,1.08],[953.0,2.87]]]
["binance-futures","BNBUSDT",1762477272099,[[952.4,16.45],[952.39,2.31],[952.38,1.58],[952.36,1.23],[952.35,3.66]],[[952.41,4.78],[952.42,5.14],[952.44,0.03],[952.45,0.02],[952.46,0.01]]]
["binance-futures","BNBUSDT",1762477337861,[[954.53,0.02],[954.5,0.02],[954.48,0.01],[954.47,0.02],[954.46,0.02]],[[954.54,28.6],[954.56,0.01],[954.57,1.65],[954.58,5.3],[954.59,8.26]]]
["binance-futures","BNBUSDT",1762477361219,[[953.82,11.11],[953.8,0.02],[953.79,0.03],[953.78,1.26],[953.77,0.5]],[[953.83,18.73],[953.84,0.16],[953.88,2.39],[953.9,2.87],[953.92,4.71]]]
["binance-futures","BNBUSDT",1762477428026,[[954.38,20.54],[954.37,1.15],[954.36,6.74],[954.35,6.49],[954.34,0.02]],[[954.39,2.81],[954.4,0.02],[954.42,0.01],[954.44,0.03],[954.46,0.02]]]
["binance-futures","BNBUSDT",1762477451871,[[953.67,0.03],[953.66,0.11],[953.65,0.02],[953.61,4.75],[953.6,0.05]],[[953.68,21.24],[953.69,10.36],[953.7,0.18],[953.71,2.49],[953.72,0.07]]]
["binance-futures","BNBUSDT",1762477519051,[],[[954.22,15.67],[954.24,0.01],[954.25,0.53],[954.27,2.57],[954.28,7.06]]]
["binance-futures","BNBUSDT",1762477540142,[[953.11,21.68],[953.1,5.32],[953.09,5.59],[953.08,4.83],[953.07,5.45]],[[953.12,0.09],[953.13,0.02],[953.15,0.02],[953.16,0.05],[953.19,0.01]]]
["binance-futures","BNBUSDT",1762477563441,[[952.43,23.72],[952.42,0.02],[952.41,0.06],[952.4,0.03],[952.39,1.3]],[[952.44,2.33],[952.45,2.74],[952.47,0.9],[952.48,0.01],[952.51,2.49]]]
["binance-futures","BNBUSDT",1762477629417,[[951.96,13.72],[951.95,0.98],[951.94,0.03],[951.93,0.01],[951.92,0.02]],[[951.97,16.03],[951.98,1.9],[951.99,20.21],[952.0,0.04],[952.04,0.01]]]
["binance-futures","BNBUSDT",1762477650310,[[952.18,26.7],[952.17,7.78],[952.16,6.44],[952.15,1.72],[952.14,0.19]],[[952.19,0.78],[952.2,0.02],[952.21,0.04],[952.24,0.01],[952.3,2.06]]]
["binance-futures","BNBUSDT",1762477711568,[[951.0,1.1],[950.97,0.01],[950.95,0.02],[950.94,1.55],[950.91,0.13]],[[951.01,27.64],[951.02,0.04],[951.03,10.81],[951.04,12.7],[951.06,3.1]]]
["binance-futures","BNBUSDT",1762477735544,[[951.5,10.68],[951.49,0.04],[951.48,0.05],[951.47,1.25],[951.45,7.07]],[[951.51,14.25],[951.52,1.37],[951.53,1.28],[951.55,0.01],[951.56,2.52]]]
["binance-futures","BNBUSDT",1762477802981,[[949.5,4.85],[949.47,1.06],[949.45,0.08],[949.43,0.02],[949.41,0.19]],[[949.51,19.18],[949.52,3.57],[949.53,2.19],[949.55,3.27],[949.56,0.32]]]
["binance-futures","BNBUSDT",1762477840743,[[950.34,8.0],[950.33,1.73],[950.32,3.32],[950.31,3.33],[950.3,3.32]],[[950.35,10.5],[950.36,0.02],[950.37,1.63],[950.39,0.01],[950.4,2.53]]]
["binance-futures","BNBUSDT",1762477887439,[[950.79,37.82],[950.78,1.67],[950.77,3.05],[950.76,6.25],[950.75,17.61]],[[950.8,0.04],[950.83,0.02],[950.84,0.01],[950.85,0.1],[950.88,0.05]]]
["binance-futures","BNBUSDT",1762477911312,[[949.69,6.06],[949.68,0.02],[949.64,1.8]],[[949.7,38.96],[949.71,2.48],[949.72,1.56],[949.73,1.55],[949.74,0.02]]]
["binance-futures","BNBUSDT",1762477975004,[[950.51,21.58],[950.49,0.01],[950.48,8.07],[950.47,9.02],[950.45,14.94]],[[950.52,13.93],[950.53,0.24],[950.55,0.02],[950.56,0.01],[950.57,0.02]]]
["binance-futures","BNBUSDT",1762477999527,[[951.46,1.07],[951.45,2.3],[951.39,3.1],[951.36,0.01],[951.35,0.06]],[[951.47,19.25],[951.48,0.95],[951.49,0.01],[951.5,0.18],[951.51,0.91]]]
["binance-futures","BNBUSDT",1762478063024,[[953.78,47.45],[953.77,12.3],[953.76,13.24],[953.75,5.04],[953.74,14.42]],[[953.79,6.08],[953.8,0.58],[953.81,0.17],[953.82,0.05],[953.83,2.58]]]
["binance-futures","BNBUSDT",1762478087777,[[953.18,19.41],[953.17,5.3],[953.16,3.16],[953.15,3.14],[953.14,1.22]],[[953.19,5.39],[953.2,0.06],[953.22,0.03],[953.23,1.02],[953.24,0.54]]]
["binance-futures","BNBUSDT",1762478109393,[[952.22,2.14],[952.2,0.06],[952.17,4.75],[952.15,0.95],[952.14,0.75]],[[952.23,25.4],[952.24,1.61],[952.25,0.56],[952.26,5.55],[952.27,4.14]]]
["binance-futures","BNBUSDT",1762478173530,[[953.21,1.83],[953.2,0.02],[953.19,0.03],[953.15,0.02],[953.13,0.03]],[[953.22,42.4],[953.23,0.05],[953.24,0.55],[953.25,0.03],[953.26,0.01]]]
["binance-futures","BNBUSDT",1762478195687,[[952.95,0.41],[952.94,0.02],[952.93,0.54],[952.92,0.02],[952.91,0.01]],[[952.97,1.67],[952.99,5.25],[953.0,9.25],[953.01,27.31],[953.02,13.81]]]
["binance-futures","BNBUSDT",1762478264674,[[954.33,18.75],[954.32,0.76],[954.29,3.3],[954.28,5.68],[954.27,1.02]],[[954.34,1.95],[954.35,0.02],[954.36,1.02],[954.38,0.04],[954.39,1.78]]]
["binance-futures","BNBUSDT",1762478286623,[[954.3,17.97],[954.29,12.95],[954.28,3.51],[954.27,12.26],[954.24,26.72]],[[954.31,4.89],[954.32,0.01],[954.36,0.01],[954.37,40.92],[954.38,0.01]]]
["binance-futures","BNBUSDT",1762478348305,[[955.11,1.54],[955.1,0.02],[955.08,0.03],[955.07,0.02],[955.06,5.69]],[[955.12,1.85],[955.13,41.8],[955.14,4.44],[955.15,1.62],[955.16,6.3]]]
["binance-futures","BNBUSDT",1762478370110,[[954.61,9.14],[954.6,0.04],[954.59,0.02],[954.58,4.71],[954.57,0.04]],[[954.62,11.21],[954.63,0.02],[954.64,0.02],[954.65,0.53],[954.66,0.02]]]
["binance-futures","BNBUSDT",1762478435293,[[955.09,11.42],[955.08,0.09],[955.04,1.23],[955.03,15.95],[955.02,14.62]],[[955.1,8.72],[955.11,0.02],[955.12,0.22],[955.14,0.11],[955.16,1.02]]]
["binance-futures","BNBUSDT",1762478458554,[[954.37,7.65],[954.36,0.02],[954.35,6.96],[954.34,0.01],[954.33,8.26]],[[954.38,10.84],[954.39,0.02],[954.4,0.03],[954.46,0.01],[954.53,12.2]]]
["binance-futures","BNBUSDT",1762478521779,[[952.76,0.11],[952.75,0.02],[952.71,0.02],[952.69,0.02],[952.67,0.06]],[[952.77,30.27],[952.78,6.81],[952.79,2.24],[952.8,0.44],[952.81,1.56]]]
["binance-futures","BNBUSDT",1762478544114,[[952.72,12.0],[952.71,11.63],[952.7,6.41],[952.69,12.45],[952.67,14.32]],[[952.73,0.05],[952.76,0.01],[952.77,0.02],[952.8,4.79],[952.81,0.01]]]
["binance-futures","BNBUSDT",1762478568756,[[952.99,13.0],[952.98,11.86],[952.97,0.01],[952.96,2.43],[952.95,2.41]],[[953.0,22.53],[953.01,0.07],[953.03,0.02],[953.04,0.05],[953.06,0.02]]]
["binance-futures","BNBUSDT",1762478634963,[[955.01,12.6],[955.0,12.39],[954.99,8.32],[954.98,13.44],[954.97,3.97]],[[955.02,0.6],[955.04,0.55],[955.05,0.07],[955.1,4.84],[955.13,0.71]]]
["binance-futures","BNBUSDT",1762478656006,[[955.36,7.62],[955.35,0.02],[955.34,0.02],[955.32,0.04],[955.31,0.73]],[[955.37,10.1],[955.4,0.02],[955.41,0.08],[955.42,0.02],[955.43,0.07]]]
["binance-futures","BNBUSDT",1762478718335,[[955.03,13.62],[955.02,1.64],[955.01,0.7],[955.0,3.91],[954.99,7.79]],[[955.04,2.82],[955.07,2.11],[955.08,2.03],[955.09,2.44],[955.19,9.96]]]
["binance-futures","BNBUSDT",1762478742317,[[955.47,14.04],[955.46,0.69],[955.45,1.26],[955.44,0.01],[955.43,0.78]],[[955.48,6.27],[955.5,0.02],[955.52,0.02],[955.53,3.4],[955.59,6.45]]]
["binance-futures","BNBUSDT",1762478812998,[[954.59,35.69],[954.58,42.01],[954.57,15.02],[954.56,11.27],[954.55,17.1]],[[954.6,0.04],[954.63,0.05],[954.65,0.06],[954.66,0.01],[954.67,20.42]]]
["binance-futures","BNBUSDT",1762478837452,[[954.53,9.69],[954.52,0.72],[954.51,4.72],[954.48,1.97],[954.47,5.99]],[[954.54,0.55],[954.56,0.01],[954.57,0.56],[954.64,5.73],[954.66,3.63]]]
["binance-futures","BNBUSDT",1762478904874,[[955.02,8.29],[955.0,0.04],[954.97,0.04],[954.95,0.02],[954.94,0.92]],[[955.03,21.92],[955.04,3.81],[955.05,1.78],[955.06,4.3],[955.07,7.9]]]
["binance-futures","BNBUSDT",1762478931003,[[954.99,17.84],[954.98,7.27],[954.97,12.95],[954.96,7.46],[954.95,5.65]],[[955.0,0.03],[955.03,0.54],[955.04,0.01],[955.08,0.03],[955.09,0.84]]]
["binance-futures","BNBUSDT",1762479005003,[[954.5,24.84],[954.47,0.53],[954.46,0.01],[954.45,0.06],[954.42,0.01]],[[954.51,14.2],[954.52,1.08],[954.53,1.78],[954.55,0.57],[954.56,0.03]]]
["binance-futures","BNBUSDT",1762479026363,[[955.17,10.77],[955.16,1.68],[955.15,5.95],[955.14,3.47],[955.12,3.47]],[[955.18,11.29],[955.2,0.1],[955.22,4.72],[955.23,0.15],[955.24,0.73]]]
["binance-futures","BNBUSDT",1762479049075,[[954.42,7.71],[954.41,0.01],[954.4,0.01],[954.39,0.02],[954.35,0.02]],[[954.43,16.45],[954.44,0.03],[954.45,1.79],[954.46,0.74],[954.47,0.81]]]
["binance-futures","BNBUSDT",1762479114350,[[954.23,12.68],[954.22,12.14],[954.21,3.41],[954.2,5.79],[954.19,8.25]],[[954.24,3.38],[954.25,0.02],[954.28,0.71],[954.29,0.02],[954.32,0.73]]]
["binance-futures","BNBUSDT",1762479137504,[[954.51,7.36],[954.5,0.03],[954.48,0.01],[954.45,1.06]],[[954.52,9.31],[954.53,0.02],[954.54,1.68],[954.55,0.01],[954.56,0.7]]]
["binance-futures","BNBUSDT",1762479204575,[[951.25,2.45],[951.24,0.03],[951.23,0.35],[951.22,0.42],[951.21,0.85]],[[951.26,40.51],[951.27,2.52],[951.28,0.01],[951.32,0.55],[951.34,1.99]]]
["binance-futures","BNBUSDT",1762479239718,[[950.53,5.76],[950.5,0.01],[950.49,0.01],[950.47,0.71]],[[950.54,8.9],[950.55,0.04],[950.56,0.01],[950.57,0.04],[950.59,0.88]]]
["binance-futures","BNBUSDT",1762479285682,[[947.34,0.03],[947.33,2.28]],[[947.35,0.21],[947.36,24.97],[947.37,4.66],[947.38,5.46],[947.39,0.99]]]
["binance-futures","BNBUSDT",1762479305612,[[945.99,1.09],[945.98,0.04]],[[946.0,8.62],[946.02,3.35],[946.03,12.45],[946.04,24.01],[946.05,15.51]]]
["binance-futures","BNBUSDT",1762479364118,[[946.87,12.0],[946.86,9.48],[946.85,1.69],[946.8,1.5],[946.79,0.03]],[[946.88,2.91],[946.89,0.73],[946.92,0.01],[946.93,2.11],[946.95,1.47]]]
["binance-futures","BNBUSDT",1762479385266,[[947.11,0.03],[947.07,7.41],[947.06,34.96],[947.0,2.01]],[[947.12,9.12],[947.13,5.12],[947.14,21.29],[947.15,12.65],[947.16,14.12]]]
["binance-futures","BNBUSDT",1762479444606,[[945.9,0.1],[945.89,0.02],[945.85,0.02],[945.84,0.03],[945.83,1.78]],[[945.91,23.79],[945.92,11.18],[945.93,8.0],[945.94,3.01],[945.95,5.51]]]
["binance-futures","BNBUSDT",1762479466003,[[945.97,24.21],[945.96,4.65],[945.95,4.71],[945.94,12.76],[945.93,2.9]],[[945.98,2.38],[946.0,0.02],[946.03,0.02],[946.08,0.01],[946.09,0.16]]]
["binance-futures","BNBUSDT",1762479527309,[[948.97,0.08],[948.96,0.01],[948.95,4.76],[948.93,0.05],[948.92,4.2]],[[948.98,9.87],[949.0,0.02],[949.01,0.02],[949.04,1.02],[949.05,0.01]]]
["binance-futures","BNBUSDT",1762479549972,[[949.32,17.81],[949.31,7.96],[949.3,7.58],[949.29,0.02],[949.28,5.51]],[[949.33,4.94],[949.34,0.03],[949.35,4.89],[949.36,0.01],[949.39,5.19]]]
["binance-futures","BNBUSDT",1762479571592,[[949.89,0.77],[949.88,4.78],[949.83,1.03],[949.81,1.02],[949.8,0.04]],[[949.9,10.7],[949.92,1.26],[949.93,4.73],[949.94,1.15],[949.95,2.51]]]
["binance-futures","BNBUSDT",1762479633685,[[948.93,1.65],[948.92,0.02],[948.9,4.75],[948.88,0.02],[948.84,0.01]],[[948.94,23.96],[948.95,0.01],[948.96,4.16],[948.97,5.24],[948.98,13.19]]]
["binance-futures","BNBUSDT",1762479655434,[[949.28,52.27],[949.27,0.09],[949.25,4.47],[949.24,9.5],[949.16,0.58]],[[949.29,0.16],[949.31,0.03],[949.35,0.03],[949.38,0.03],[949.39,0.01]]]
["binance-futures","BNBUSDT",1762479722008,[[948.65,0.02],[948.64,4.67]],[[948.66,8.02],[948.67,0.01],[948.68,0.02],[948.69,0.05],[948.72,1.84]]]
["binance-futures","BNBUSDT",1762479746008,[[948.97,18.94],[948.96,0.12],[948.94,0.2],[948.93,2.64],[948.92,3.84]],[[948.98,1.12],[948.99,0.03],[949.0,0.27],[949.01,0.01],[949.02,4.74]]]
["binance-futures","BNBUSDT",1762479813364,[[948.4,0.8],[948.39,0.03],[948.37,1.86],[948.36,0.03]],[[948.41,14.2],[948.44,0.96],[948.45,0.02],[948.46,2.8],[948.52,1.12]]]
["binance-futures","BNBUSDT",1762479836477,[[949.92,11.14],[949.91,2.05],[949.86,1.2],[949.84,4.97],[949.7,12.77]],[[949.93,9.74],[949.94,2.9],[949.95,0.03],[949.96,0.05],[949.97,0.55]]]
["binance-futures","BNBUSDT",1762479904405,[[947.88,0.8],[947.87,0.06],[947.85,0.92],[947.84,0.88],[947.83,1.51]],[[947.89,10.95],[947.9,1.89],[947.91,7.55],[947.92,2.49],[947.93,2.78]]]
["binance-futures","BNBUSDT",1762479926900,[[947.87,19.14],[947.85,2.49],[947.84,2.38],[947.83,0.01],[947.8,1.16]],[[947.88,2.15],[947.89,0.01],[947.9,0.01],[947.92,0.02],[947.93,0.18]]]
["binance-futures","BNBUSDT",1762479993883,[[949.71,9.94],[949.7,5.32],[949.69,6.77],[949.68,9.85],[949.67,4.54]],[[949.74,0.04],[949.8,2.41],[949.81,0.13],[949.82,0.04],[949.84,0.74]]]
["binance-futures","BNBUSDT",1762480016666,[[949.45,14.64],[949.44,0.82],[949.42,0.35],[949.41,0.01],[949.4,0.98]],[[949.46,13.41],[949.47,0.04],[949.48,0.02],[949.5,0.02],[949.51,0.01]]]
["binance-futures","BNBUSDT",1762480038578,[[947.75,1.99],[947.74,1.44],[947.71,0.03],[947.7,1.92],[947.68,3.5]],[[947.76,13.31],[947.77,0.47],[947.79,0.04],[947.8,1.02],[947.82,7.88]]]
["binance-futures","BNBUSDT",1762480101775,[[947.26,7.26],[947.25,0.03],[947.22,4.33],[947.21,3.45],[947.2,4.29]],[[947.27,1.59],[947.28,0.03],[947.32,0.01],[947.33,1.78],[947.35,2.48]]]
["binance-futures","BNBUSDT",1762480125155,[[947.91,6.91],[947.9,15.72],[947.89,24.68],[947.88,12.73],[947.87,27.15]],[[947.93,0.01],[947.96,0.02],[947.98,0.29],[948.0,0.27],[948.06,0.05]]]
["binance-futures","BNBUSDT",1762480192413,[[946.02,0.02],[946.0,0.02],[945.99,0.03]],[[946.03,8.34],[946.04,2.08],[946.05,7.61],[946.08,0.63],[946.09,8.93]]]
["binance-futures","BNBUSDT",1762480215867,[[946.66,0.71],[946.63,1.41],[946.61,4.34],[946.6,5.28],[946.59,10.1]],[[946.71,0.01],[946.74,0.04],[946.75,0.01],[946.77,16.62],[946.78,0.03]]]
["binance-futures","BNBUSDT",1762480283343,[[948.34,13.94],[948.33,0.05],[948.32,4.23],[948.31,0.91],[948.3,11.41]],[[948.35,0.14],[948.36,0.02],[948.39,0.01],[948.4,0.2],[948.42,2.02]]]
["binance-futures","BNBUSDT",1762480308598,[[949.15,11.84],[949.14,0.5],[949.13,2.9],[949.12,0.02],[949.1,2.33]],[[949.16,10.48],[949.17,0.05],[949.18,0.25],[949.19,0.12],[949.2,0.97]]]
["binance-futures","BNBUSDT",1762480375000,[[947.85,36.13],[947.84,0.53],[947.83,12.19],[947.82,15.41],[947.81,20.76]],[[947.86,0.72],[947.9,0.01],[947.93,0.58],[947.94,0.99],[947.95,0.99]]]
["binance-futures","BNBUSDT",1762480397893,[[947.57,0.02],[947.55,0.17],[947.54,0.06],[947.53,0.05],[947.51,4.75]],[[947.58,12.51],[947.59,18.6],[947.6,5.65],[947.61,0.02],[947.62,8.65]]]
["binance-futures","BNBUSDT",1762480471425,[[947.72,17.25],[947.71,3.69],[947.7,0.01],[947.65,0.8]],[[947.73,6.74],[947.74,0.01],[947.76,0.03],[947.77,1.51],[947.78,5.72]]]
["binance-futures","BNBUSDT",1762480496651,[[948.71,5.51],[948.7,0.86],[948.69,0.86],[948.67,4.54],[948.66,10.34]],[[948.75,0.44],[948.76,0.01],[948.78,0.76],[948.79,0.07],[948.8,0.77]]]
["binance-futures","BNBUSDT",1762480521062,[[949.94,26.51],[949.93,11.93],[949.92,2.78],[949.91,13.31],[949.9,11.33]],[[949.95,1.04],[949.96,0.02],[949.97,0.02],[949.98,0.02],[949.99,0.03]]]
["binance-futures","BNBUSDT",1762480585577,[[948.82,19.28],[948.81,4.69],[948.8,15.54],[948.79,2.31],[948.78,0.29]],[[948.83,0.01],[948.84,0.03],[948.85,0.03],[948.88,0.04],[948.9,0.02]]]
["binance-futures","BNBUSDT",1762480616585,[[949.46,9.19],[949.45,0.02],[949.43,1.2],[949.42,0.3],[949.41,0.92]],[[949.47,7.96],[949.48,0.03],[949.54,2.42],[949.55,0.9],[949.56,0.53]]]
["binance-futures","BNBUSDT",1762480684152,[[951.82,25.94],[951.81,0.03],[951.8,0.01],[951.75,1.19],[951.73,0.02]],[[951.83,5.14],[951.84,0.01],[951.87,10.6],[951.88,0.03],[951.89,2.92]]]
["binance-futures","BNBUSDT",1762480706084,[[951.98,0.02],[951.97,2.91],[951.96,3.62],[951.95,3.54],[951.92,0.02]],[[951.99,28.92],[952.0,0.03],[952.02,13.73],[952.03,7.77],[952.04,11.71]]]
["binance-futures","BNBUSDT",1762480772041,[],[[952.93,23.94],[952.95,0.03],[952.96,10.52],[952.97,0.04],[952.98,12.03]]]
["binance-futures","BNBUSDT",1762480795509,[[953.4,10.8],[953.39,0.02],[953.37,0.02],[953.34,0.02],[953.33,0.03]],[[953.41,37.84],[953.42,15.03],[953.43,3.99],[953.44,8.57],[953.45,20.75]]]
["binance-futures","BNBUSDT",1762480855468,[[953.08,3.28],[953.07,9.19],[953.06,0.02],[953.0,0.07],[952.99,0.93]],[[953.09,24.79],[953.1,2.46],[953.11,2.03],[953.12,11.05],[953.13,18.57]]]
["binance-futures","BNBUSDT",1762480876459,[[952.79,1.97],[952.74,0.04],[952.73,0.02],[952.71,0.02],[952.67,6.15]],[[952.8,31.4],[952.81,10.33],[952.82,8.46],[952.83,13.68],[952.84,21.82]]]
["binance-futures","BNBUSDT",1762480940609,[[952.51,31.21],[952.48,2.73],[952.47,5.54],[952.45,5.6],[952.44,10.79]],[[952.52,0.01],[952.56,0.05],[952.57,2.12],[952.58,10.5],[952.59,3.71]]]
["binance-futures","BNBUSDT",1762480961963,[[952.56,8.56],[952.55,0.03],[952.53,0.01],[952.51,1.37],[952.5,0.01]],[[952.57,1.7],[952.58,0.02],[952.6,2.57],[952.61,2.35],[952.62,1.37]]]
["binance-futures","BNBUSDT",1762480984708,[[953.24,1.42],[953.21,0.02],[953.2,4.77]],[[953.25,3.1],[953.26,6.95],[953.27,13.56],[953.28,0.01],[953.3,0.03]]]
["binance-futures","BNBUSDT",1762481048185,[[953.25,6.44],[953.24,1.46],[953.21,6.35]],[[953.26,8.26],[953.28,0.01],[953.32,1.71],[953.33,4.54],[953.34,2.44]]]
["binance-futures","BNBUSDT",1762481069840,[[952.4,7.17],[952.39,0.01],[952.38,2.61],[952.37,8.13],[952.36,1.39]],[[952.41,12.29],[952.43,0.04],[952.44,1.17],[952.45,13.47],[952.46,2.61]]]
["binance-futures","BNBUSDT",1762481137979,[[951.38,6.67],[951.37,0.32],[951.35,0.02],[951.33,4.73],[951.28,2.35]],[[951.39,8.05],[951.4,0.04],[951.41,0.02],[951.42,0.86],[951.43,0.58]]]
["binance-futures","BNBUSDT",1762481160783,[[951.2,1.12],[951.19,0.04],[951.18,0.01],[951.16,0.02],[951.15,0.01]],[[951.21,29.5],[951.22,0.62],[951.24,1.03],[951.25,9.36],[951.26,2.91]]]
["binance-futures","BNBUSDT",1762481222469,[[952.75,0.06],[952.73,0.01],[952.7,0.01],[952.69,0.07]],[[952.78,13.38],[952.79,26.42],[952.8,33.57],[952.81,9.71],[952.82,29.8]]]
["binance-futures","BNBUSDT",1762481243257,[[952.68,2.95],[952.67,0.02],[952.62,0.03],[952.61,0.02],[952.6,1.97]],[[952.69,14.21],[952.7,2.01],[952.71,0.01],[952.72,1.17],[952.73,6.23]]]
["binance-futures","BNBUSDT",1762481309700,[[953.5,16.44],[953.49,0.04],[953.46,0.01],[953.44,1.4]],[[953.51,7.54],[953.52,0.01],[953.54,0.02],[953.56,0.9],[953.58,0.02]]]
["binance-futures","BNBUSDT",1762481332633,[[953.78,12.08],[953.77,0.9],[953.76,8.29],[953.75,3.49],[953.74,2.98]],[[953.79,1.7],[953.82,0.06],[953.84,0.74],[953.85,0.87],[953.9,0.03]]]
["binance-futures","BNBUSDT",1762481401989,[[954.13,29.25],[954.12,10.48],[954.11,0.53],[954.1,7.64],[954.09,25.24]],[[954.14,0.1],[954.15,0.01],[954.16,0.02],[954.19,0.01],[954.2,0.03]]]
["binance-futures","BNBUSDT",1762481423847,[[954.11,7.38],[954.1,0.01],[954.09,0.01],[954.05,1.13],[954.04,4.1]],[[954.12,13.06],[954.13,0.01],[954.14,0.02],[954.15,5.36],[954.16,0.03]]]
["binance-futures","BNBUSDT",1762481490946,[[953.34,16.89],[953.33,5.4],[953.32,8.32],[953.31,8.72],[953.3,3.82]],[[953.35,0.05],[953.36,0.01],[953.42,0.06],[953.44,0.2],[953.46,4.23]]]
["binance-futures","BNBUSDT",1762481513404,[[952.81,0.98],[952.8,0.03]],[[952.82,9.7],[952.83,19.47],[952.84,5.26],[952.85,7.95],[952.86,23.71]]]
["binance-futures","BNBUSDT",1762481536976,[[952.43,8.37],[952.42,0.7],[952.4,1.31],[952.39,2.77],[952.38,5.14]],[[952.44,0.07],[952.45,0.02],[952.48,0.74],[952.5,0.02],[952.52,0.73]]]
["binance-futures","BNBUSDT",1762481605114,[[952.77,8.63],[952.74,0.02],[952.73,5.43],[952.72,0.04],[952.64,2.08]],[[952.78,12.23],[952.79,0.03],[952.8,0.03],[952.83,2.35],[952.84,0.01]]]
["binance-futures","BNBUSDT",1762481629949,[[953.14,7.84],[953.13,0.54],[953.1,0.01],[953.06,0.73],[953.05,4.15]],[[953.15,11.58],[953.16,0.65],[953.2,0.93],[953.22,0.03],[953.23,0.02]]]
["binance-futures","BNBUSDT",1762481697508,[[952.11,6.51],[952.06,0.56],[952.05,0.01],[952.03,0.07],[952.02,2.56]],[[952.12,10.84],[952.13,1.77],[952.16,0.01],[952.17,2.45],[952.18,2.75]]]
["binance-futures","BNBUSDT",1762481720643,[[952.47,22.19],[952.46,0.1],[952.45,0.53],[952.44,13.76],[952.43,5.96]],[[952.48,2.74],[952.52,0.05],[952.56,1.39],[952.59,2.01],[952.6,0.02]]]
["binance-futures","BNBUSDT",1762481789182,[[951.45,1.99],[951.4,0.03],[951.39,0.04],[951.38,0.05],[951.37,0.09]],[[951.46,25.37],[951.47,0.02],[951.48,3.12],[951.49,6.62],[951.5,23.65]]]
["binance-futures","BNBUSDT",1762481814079,[[951.7,26.39],[951.69,5.51],[951.68,5.0],[951.67,10.36],[951.66,5.02]],[[951.71,0.27],[951.72,0.04],[951.75,0.04],[951.76,0.17],[951.77,0.01]]]
["binance-futures","BNBUSDT",1762481881687,[[952.87,7.71],[952.86,0.02],[952.83,0.02],[952.81,0.02],[952.8,0.02]],[[952.88,22.98],[952.89,0.01],[952.91,10.4],[952.92,1.68],[953.0,2.24]]]
["binance-futures","BNBUSDT",1762481905430,[[951.99,18.15],[951.98,34.73],[951.97,2.41],[951.96,2.43],[951.95,4.86]],[[952.0,0.05],[952.04,0.01],[952.06,0.02],[952.08,0.01],[952.12,0.95]]]
["binance-futures","BNBUSDT",1762481952113,[[953.72,23.62],[953.71,11.29],[953.69,1.46],[953.68,5.71],[953.66,8.01]],[[953.73,1.17],[953.75,0.02],[953.76,0.02],[953.77,0.03],[953.78,0.03]]]
["binance-futures","BNBUSDT",1762481994667,[[952.79,14.35],[952.78,0.04],[952.75,3.98],[952.74,0.04],[952.71,0.04]],[[952.8,8.78],[952.83,0.01],[952.84,0.74],[952.88,1.01],[952.93,10.94]]]
["binance-futures","BNBUSDT",1762482018318,[[953.08,27.03],[953.07,0.04],[953.06,8.43],[953.05,13.61],[953.04,6.52]],[[953.09,0.03],[953.1,0.01],[953.11,0.01],[953.13,0.01],[953.14,0.73]]]
["binance-futures","BNBUSDT",1762482085149,[[952.24,8.33],[952.23,4.74],[952.21,0.02],[952.2,3.07],[952.16,3.54]],[[952.25,21.02],[952.26,0.01],[952.28,1.52],[952.29,0.02],[952.3,3.54]]]
["binance-futures","BNBUSDT",1762482109668,[],[[951.53,21.97],[951.54,0.48],[951.56,0.01],[951.57,12.48],[951.58,12.24]]]
["binance-futures","BNBUSDT",1762482172076,[[949.43,13.81],[949.4,0.18],[949.37,1.09],[949.35,0.52],[949.34,1.52]],[[949.44,5.95],[949.45,0.01],[949.46,2.22],[949.48,0.33],[949.49,0.03]]]
["binance-futures","BNBUSDT",1762482193718,[[949.39,6.51],[949.37,0.02],[949.35,1.96],[949.34,0.76],[949.32,1.05]],[[949.4,9.5],[949.44,0.74],[949.45,5.02],[949.46,1.86],[949.47,2.93]]]
["binance-futures","BNBUSDT",1762482260921,[[950.06,9.51],[950.05,4.75],[950.04,4.71],[950.03,5.41],[950.02,2.42]],[[950.07,9.07],[950.08,0.03],[950.09,0.03],[950.1,4.77],[950.11,0.71]]]
["binance-futures","BNBUSDT",1762482286383,[[950.16,19.66],[950.15,0.01],[950.13,0.03],[950.12,0.75],[950.1,1.12]],[[950.17,2.73],[950.18,0.02],[950.2,0.28],[950.22,0.19],[950.26,0.49]]]
["binance-futures","BNBUSDT",1762482360261,[[950.55,0.82],[950.54,0.02],[950.52,0.12],[950.51,4.73],[950.5,0.01]],[[950.56,24.42],[950.57,1.73],[950.59,12.15],[950.6,0.6],[950.77,2.54]]]
["binance-futures","BNBUSDT",1762482385415,[[950.05,0.02],[950.04,0.04],[950.0,22.24]],[[950.06,3.83],[950.07,0.64],[950.08,18.73],[950.09,14.02],[950.1,6.07]]]
["binance-futures","BNBUSDT",1762482450893,[[950.62,9.65],[950.61,0.02],[950.6,0.01],[950.59,0.02],[950.58,0.7]],[[950.63,7.09],[950.64,0.04],[950.65,1.31],[950.66,4.98],[950.67,0.04]]]
["binance-futures","BNBUSDT",1762482473180,[[949.99,14.45],[949.91,8.74],[949.9,10.15],[949.89,3.13],[949.88,12.76]],[[950.0,4.75],[950.01,0.02],[950.04,0.01],[950.05,1.5],[950.06,4.27]]]
["binance-futures","BNBUSDT",1762482494199,[[950.12,1.02],[950.08,1.12],[950.04,0.04],[950.01,0.04],[950.0,0.66]],[[950.13,16.33],[950.16,0.56],[950.17,20.11],[950.18,2.78],[950.2,5.3]]]
["binance-futures","BNBUSDT",1762482564316,[[950.1,5.95],[950.09,4.78],[950.08,2.62],[950.07,9.75],[950.06,23.88]],[[950.11,0.9],[950.12,0.03],[950.13,0.13],[950.16,1.08],[950.17,4.74]]]
["binance-futures","BNBUSDT",1762482589186,[[949.86,0.01],[949.84,0.08],[949.82,0.24],[949.76,3.0],[949.75,0.03]],[[949.87,7.19],[949.88,10.1],[949.89,0.04],[949.9,0.71],[949.91,2.28]]]
["binance-futures","BNBUSDT",1762482659244,[[950.08,6.51],[950.07,0.04],[950.04,0.02],[950.03,2.45],[950.0,1.3]],[[950.09,7.79],[950.12,0.01],[950.14,0.92],[950.15,0.7],[950.16,5.49]]]
["binance-futures","BNBUSDT",1762482681153,[[950.34,13.48],[950.33,0.04],[950.31,0.01],[950.3,5.19],[950.29,3.06]],[[950.35,0.55],[950.36,0.03],[950.4,0.02],[950.43,0.71],[950.46,0.6]]]
["binance-futures","BNBUSDT",1762482746982,[[950.79,0.89],[950.75,0.03],[950.74,0.02],[950.73,0.01],[950.72,0.02]],[[950.8,21.34],[950.81,12.31],[950.82,0.1],[950.83,4.99],[950.84,25.86]]]
["binance-futures","BNBUSDT",1762482768371,[[952.59,30.28],[952.58,7.98],[952.57,9.86],[952.56,0.03],[952.55,22.93]],[[952.6,1.11],[952.61,0.02],[952.63,0.18],[952.64,0.01],[952.65,0.08]]]
["binance-futures","BNBUSDT",1762482831361,[[953.91,23.51],[953.9,3.87],[953.89,1.81],[953.88,0.24],[953.87,0.74]],[[953.92,0.05],[953.93,0.23],[953.94,0.28],[953.95,0.74],[953.96,0.05]]]
["binance-futures","BNBUSDT",1762482856282,[[953.59,1.54],[953.55,0.01],[953.51,0.81],[953.48,0.76],[953.46,2.21]],[[953.6,10.46],[953.62,0.02],[953.63,0.03],[953.64,1.29],[953.65,11.49]]]
["binance-futures","BNBUSDT",1762482921854,[[953.98,1.83],[953.97,0.02],[953.96,0.01],[953.95,0.02]],[[953.99,9.92],[954.0,0.04],[954.04,1.06],[954.05,0.83],[954.06,2.92]]]
["binance-futures","BNBUSDT",1762482944608,[[953.51,10.62],[953.5,0.02],[953.48,0.02],[953.47,0.06],[953.46,0.01]],[[953.52,7.84],[953.53,0.56],[953.55,0.83],[953.56,0.03],[953.57,0.01]]]
["binance-futures","BNBUSDT",1762483010575,[[954.13,34.31],[954.12,0.04],[954.11,2.71],[954.1,4.88],[954.09,2.72]],[[954.14,6.73],[954.15,0.03],[954.16,0.01],[954.18,0.75],[954.19,0.53]]]
["binance-futures","BNBUSDT",1762483032776,[[953.85,28.17],[953.84,18.32],[953.83,4.98],[953.82,8.17],[953.81,7.22]],[[953.86,0.16],[953.88,0.02],[953.91,0.01],[953.92,4.72],[953.95,0.79]]]
["binance-futures","BNBUSDT",1762483055239,[[953.8,4.63],[953.76,2.6],[953.75,0.02],[953.71,1.09],[953.69,3.1]],[[953.81,14.36],[953.82,0.02],[953.84,0.03],[953.85,15.45],[953.86,0.44]]]
["binance-futures","BNBUSDT",1762483122031,[[953.47,9.91],[953.46,0.02],[953.44,0.17],[953.43,0.56],[953.39,4.8]],[[953.48,7.55],[953.49,0.02],[953.5,0.01],[953.51,0.22],[953.52,11.37]]]
["binance-futures","BNBUSDT",1762483146891,[[953.69,0.49],[953.65,0.02],[953.61,0.03],[953.6,0.03],[953.54,1.67]],[[953.7,31.42],[953.71,7.2],[953.72,9.21],[953.73,13.29],[953.74,35.69]]]
["binance-futures","BNBUSDT",1762483219329,[[954.3,1.14],[954.27,0.03],[954.24,0.04],[954.22,0.01],[954.2,0.04]],[[954.31,18.26],[954.32,0.01],[954.34,1.58],[954.35,10.6],[954.36,0.54]]]
["binance-futures","BNBUSDT",1762483243080,[[953.78,1.77],[953.77,0.05],[953.76,0.02],[953.73,0.04],[953.7,2.01]],[[953.79,11.45],[953.8,0.04],[953.82,0.02],[953.83,31.64],[953.84,0.51]]]
["binance-futures","BNBUSDT",1762483313331,[[953.52,0.05],[953.5,0.02],[953.48,0.1],[953.44,0.16],[953.43,0.03]],[[953.53,33.69],[953.55,4.95],[953.56,2.63],[953.57,3.61],[953.58,4.06]]]
["binance-futures","BNBUSDT",1762483342477,[[953.79,23.73],[953.77,0.53],[953.75,5.02],[953.74,14.22],[953.73,7.76]],[[953.8,0.23],[953.82,0.08],[953.84,0.03],[953.86,0.01],[953.87,0.02]]]
["binance-futures","BNBUSDT",1762483408317,[[954.57,27.8],[954.56,2.22],[954.55,1.04],[954.54,0.01],[954.53,0.87]],[[954.58,3.17],[954.59,0.03],[954.6,12.42],[954.61,0.05],[954.65,0.02]]]
["binance-futures","BNBUSDT",1762483432492,[[954.79,6.4],[954.78,3.29],[954.77,5.53],[954.76,10.86],[954.75,0.03]],[[954.8,11.24],[954.81,0.02],[954.82,0.03],[954.83,0.02],[954.84,0.87]]]
["binance-futures","BNBUSDT",1762483508062,[[954.78,10.86],[954.77,2.9],[954.76,4.23],[954.75,1.01],[954.74,3.17]],[[954.79,11.57],[954.8,0.05],[954.81,0.01],[954.82,1.02],[954.86,0.94]]]
["binance-futures","BNBUSDT",1762483534253,[[955.19,34.71],[955.18,0.05],[955.17,3.47],[955.16,15.26],[955.15,10.0]],[[955.2,0.36],[955.21,0.03],[955.26,0.04],[955.27,0.02],[955.28,0.89]]]
["binance-futures","BNBUSDT",1762483559784,[[954.36,1.57],[954.35,0.03],[954.32,0.01],[954.3,0.36],[954.29,1.41]],[[954.37,39.47],[954.38,18.3],[954.39,8.67],[954.4,12.6],[954.41,29.54]]]
["binance-futures","BNBUSDT",1762483632278,[[955.0,2.07],[954.99,0.05],[954.98,0.02],[954.97,0.01],[954.96,0.02]],[[955.01,9.35],[955.02,0.04],[955.04,0.03],[955.05,44.8],[955.06,2.45]]]
["binance-futures","BNBUSDT",1762483658710,[[955.2,7.23],[955.19,0.05],[955.17,0.03],[955.16,0.02],[955.15,9.95]],[[955.21,11.79],[955.22,0.04],[955.23,0.18],[955.24,3.01],[955.25,38.13]]]
["binance-futures","BNBUSDT",1762483726468,[[955.89,9.25],[955.88,0.02],[955.85,0.04],[955.82,0.02],[955.81,0.07]],[[955.9,44.58],[955.91,0.02],[955.92,6.77],[955.93,2.43],[955.94,10.2]]]
["binance-futures","BNBUSDT",1762483750205,[[955.55,3.0],[955.54,0.02],[955.53,0.01],[955.49,4.71],[955.43,1.36]],[[955.56,13.0],[955.57,0.03],[955.58,12.61],[955.59,1.37],[955.6,42.28]]]
["binance-futures","BNBUSDT",1762483821952,[[955.72,14.63],[955.71,0.17],[955.7,2.13],[955.69,7.77],[955.66,0.14]],[[955.73,18.96],[955.74,0.08],[955.76,0.01],[955.77,8.37],[955.78,0.01]]]
["binance-futures","BNBUSDT",1762483845751,[[956.13,19.27],[956.12,0.02],[956.11,3.94],[956.1,1.5],[956.08,4.46]],[[956.14,16.48],[956.15,2.19],[956.16,0.02],[956.17,0.02],[956.19,4.19]]]
["binance-futures","BNBUSDT",1762483915333,[[956.37,37.31],[956.36,11.61],[956.35,9.26],[956.34,12.64],[956.33,8.83]],[[956.38,0.59],[956.4,0.02],[956.41,1.14],[956.43,4.71],[956.58,3.64]]]
["binance-futures","BNBUSDT",1762483938401,[[957.51,16.91],[957.5,0.28],[957.49,0.1],[957.47,1.67],[957.46,0.51]],[[957.52,12.33],[957.53,9.68],[957.54,0.59],[957.55,0.22],[957.56,0.01]]]
["binance-futures","BNBUSDT",1762484004176,[[956.9,12.24],[956.89,1.46],[956.86,1.47],[956.84,2.97],[956.83,16.69]],[[956.91,7.18],[956.92,0.01],[956.95,1.81],[956.96,5.36],[956.97,3.02]]]
["binance-futures","BNBUSDT",1762484027144,[[957.31,18.93],[957.3,0.02],[957.28,4.55],[957.27,21.14],[957.26,0.01]],[[957.32,12.13],[957.33,0.02],[957.35,1.02],[957.36,1.22],[957.39,1.14]]]
["binance-futures","BNBUSDT",1762484048711,[[958.18,5.83],[958.17,0.02],[958.16,1.78],[958.15,13.47],[958.14,0.07]],[[958.19,20.44],[958.2,0.02],[958.22,0.52],[958.23,2.53],[958.24,1.94]]]
["binance-futures","BNBUSDT",1762484110039,[[958.77,4.33],[958.76,0.02],[958.75,0.22],[958.74,0.06],[958.73,1.78]],[[958.78,13.27],[958.8,0.15],[958.81,6.75],[958.84,0.02],[958.97,15.6]]]
["binance-futures","BNBUSDT",1762484131421,[[958.46,13.02],[958.44,4.69],[958.43,2.9],[958.42,6.19],[958.41,2.27]],[[958.47,6.68],[958.48,0.06],[958.49,0.02],[958.52,0.04],[958.54,5.26]]]
["binance-futures","BNBUSDT",1762484194682,[[958.2,6.51],[958.17,0.07],[958.16,0.02],[958.13,0.1],[958.12,2.23]],[[958.21,15.3],[958.24,0.03],[958.25,5.72],[958.26,2.87],[958.27,4.41]]]
["binance-futures","BNBUSDT",1762484218718,[[958.44,8.75],[958.43,2.39],[958.42,0.01],[958.41,0.01],[958.4,2.2]],[[958.45,8.54],[958.46,0.02],[958.47,0.03],[958.48,0.01],[958.51,2.18]]]
["binance-futures","BNBUSDT",1762484284670,[[958.18,18.64],[958.17,2.56],[958.16,9.28],[958.15,5.85],[958.14,0.58]],[[958.19,0.02],[958.2,28.73],[958.21,0.01],[958.22,0.01],[958.23,0.01]]]
["binance-futures","BNBUSDT",1762484308452,[[958.4,18.23],[958.39,0.06],[958.37,1.65],[958.36,11.66],[958.35,0.01]],[[958.41,5.12],[958.42,0.02],[958.44,0.01],[958.48,0.01],[958.69,1.06]]]
["binance-futures","BNBUSDT",1762484374381,[[959.15,14.56],[959.14,0.04],[959.13,2.57],[959.12,0.38],[959.11,3.27]],[[959.16,5.13],[959.19,0.33],[959.2,0.02],[959.22,0.14],[959.24,2.77]]]
["binance-futures","BNBUSDT",1762484398954,[[959.07,27.33],[959.06,0.03],[959.04,4.24],[959.03,5.07],[959.02,5.28]],[[959.08,2.23],[959.09,0.04],[959.1,0.01],[959.11,0.28],[959.12,0.01]]]
["binance-futures","BNBUSDT",1762484462001,[[959.71,3.5],[959.7,0.38],[959.68,2.46],[959.67,0.03],[959.64,0.01]],[[959.72,8.35],[959.73,0.01],[959.74,0.01],[959.75,4.74],[959.76,4.2]]]
["binance-futures","BNBUSDT",1762484484300,[[959.86,4.38],[959.84,4.38],[959.83,2.19],[959.8,0.54],[959.79,38.0]],[[959.95,1.17],[959.96,7.5],[959.97,6.79],[959.98,2.57],[960.0,784.0]]]
["binance-futures","BNBUSDT",1762484505008,[[959.59,0.33],[959.58,0.02],[959.56,4.72],[959.55,2.89],[959.52,0.02]],[[959.6,19.94],[959.61,9.28],[959.63,9.16],[959.64,0.39],[959.68,1.98]]]
["binance-futures","BNBUSDT",1762484566078,[[959.8,11.5],[959.79,0.52],[959.78,4.71],[959.77,0.99],[959.76,0.03]],[[959.81,15.25],[959.82,1.5],[959.83,0.08],[959.84,4.7],[959.85,2.36]]]
["binance-futures","BNBUSDT",1762484588321,[[958.93,15.57],[958.92,0.03],[958.9,8.11],[958.89,20.9],[958.88,4.45]],[[958.94,2.78],[958.95,1.72],[958.96,0.01],[959.04,3.51],[959.05,1.81]]]
["binance-futures","BNBUSDT",1762484649261,[[963.0,1720.83],[962.2,0.01],[962.01,2.35],[962.0,0.01],[961.92,5.35]],[[963.01,7.54],[963.03,0.52],[963.09,2.35],[963.37,39.81],[963.43,0.12]]]
["binance-futures","BNBUSDT",1762484668987,[[966.71,18.6],[966.7,0.02],[966.69,7.05],[966.67,34.22],[966.66,0.04]],[[966.72,3.7],[966.73,0.02],[966.75,0.03],[966.76,0.01],[966.77,0.02]]]
["binance-futures","BNBUSDT",1762484724890,[[976.26,4.63],[976.2,0.01],[976.15,4.04],[976.14,18.08],[976.11,2.07]],[[976.27,38.48],[976.28,0.03],[976.3,0.1],[976.32,0.01],[976.33,7.78]]]
["binance-futures","BNBUSDT",1762484745795,[[975.24,0.13],[975.23,0.29],[975.21,0.4],[975.2,0.05],[975.19,2.23]],[[975.25,22.57],[975.26,0.04],[975.28,0.01],[975.3,0.47],[975.31,3.47]]]
["binance-futures","BNBUSDT",1762484801487,[[972.2,14.38],[972.14,2.55],[972.13,0.01],[972.12,0.06],[972.05,4.53]],[[972.21,28.24],[972.22,14.0],[972.23,0.02],[972.24,0.01],[972.25,0.02]]]
["binance-futures","BNBUSDT",1762484822878,[[971.65,0.15],[971.64,0.01],[971.61,0.02],[971.6,0.02],[971.59,2.05]],[[971.66,15.88],[971.67,0.02],[971.68,2.62],[971.69,0.05],[971.7,0.62]]]
["binance-futures","BNBUSDT",1762484882717,[[975.71,2.35],[975.7,0.02],[975.69,0.97],[975.63,2.66],[975.62,0.03]],[[975.72,8.55],[975.75,0.8],[975.76,0.01],[975.78,0.02],[975.79,0.02]]]
["binance-futures","BNBUSDT",1762484904196,[[974.35,31.54],[974.34,5.91],[974.33,1.6],[974.32,8.28],[974.31,0.02]],[[974.36,0.02],[974.37,0.01],[974.4,0.04],[974.44,1.25],[974.46,0.16]]]
["binance-futures","BNBUSDT",1762484966254,[[973.94,0.1],[973.92,0.06],[973.9,0.06],[973.85,2.87],[973.84,0.02]],[[973.95,25.95],[973.96,4.94],[973.98,3.12],[973.99,1.1],[974.0,0.02]]]
["binance-futures","BNBUSDT",1762484989167,[[973.74,5.59],[973.71,0.01],[973.7,0.01],[973.69,0.03]],[[973.75,10.86],[973.76,0.26],[973.8,4.99],[973.83,2.29],[973.84,0.03]]]
["binance-futures","BNBUSDT",1762485010507,[[973.08,5.16],[973.07,0.02],[973.05,4.63],[973.04,0.02],[973.0,9.12]],[[973.09,15.94],[973.1,0.03],[973.13,0.03],[973.14,3.52],[973.15,1.86]]]
["binance-futures","BNBUSDT",1762485073674,[[971.66,3.62],[971.65,0.02],[971.64,4.41],[971.63,8.43],[971.62,0.24]],[[971.67,8.02],[971.68,0.04],[971.69,1.49],[971.7,0.04],[971.71,0.04]]]
["binance-futures","BNBUSDT",1762485096740,[[971.83,1.42],[971.82,4.68],[971.8,0.01],[971.79,0.02]],[[971.84,17.78],[971.85,0.25],[971.86,0.02],[971.87,0.02],[971.88,0.14]]]
["binance-futures","BNBUSDT",1762485160133,[[970.11,17.68],[970.1,0.02],[970.08,1.26],[970.07,1.26],[970.06,3.51]],[[970.12,18.06],[970.13,0.46],[970.15,0.02],[970.16,4.39],[970.18,1.75]]]
["binance-futures","BNBUSDT",1762485182729,[[969.85,9.72],[969.84,0.05],[969.83,1.7],[969.82,5.16],[969.81,3.01]],[[969.86,1.13],[969.87,2.07],[969.88,0.21],[969.89,0.01],[969.9,0.01]]]
["binance-futures","BNBUSDT",1762485245491,[[969.04,9.78],[969.03,0.04],[969.01,3.85],[969.0,25.75],[968.98,7.0]],[[969.05,13.67],[969.06,0.34],[969.07,1.26],[969.08,0.01],[969.1,2.33]]]
["binance-futures","BNBUSDT",1762485267558,[[968.32,14.68],[968.31,0.77],[968.28,0.33],[968.27,1.88],[968.25,3.87]],[[968.33,7.35],[968.34,0.06],[968.35,0.04],[968.36,0.03],[968.37,0.03]]]
["binance-futures","BNBUSDT",1762485334569,[[968.68,23.61],[968.67,0.02],[968.64,0.05],[968.63,2.12],[968.6,0.07]],[[968.69,13.62],[968.7,1.75],[968.71,0.01],[968.72,0.03],[968.73,0.02]]]
["binance-futures","BNBUSDT",1762485358347,[[968.83,0.04],[968.82,0.03],[968.81,0.01],[968.8,0.01],[968.79,0.03]],[[968.84,24.98],[968.85,2.51],[968.86,4.7],[968.88,0.53],[968.89,7.12]]]
["binance-futures","BNBUSDT",1762485424114,[[969.28,36.72],[969.27,1.21],[969.26,5.17],[969.25,6.62],[969.24,9.46]],[[969.29,6.84],[969.3,0.03],[969.31,1.87],[969.32,0.85],[969.33,0.12]]]
["binance-futures","BNBUSDT",1762485445253,[[968.09,13.23],[968.08,0.01],[968.05,0.52],[968.04,2.37],[968.03,1.99]],[[968.1,12.77],[968.11,0.02],[968.12,0.24],[968.13,0.01],[968.16,2.36]]]
["binance-futures","BNBUSDT",1762485469034,[[967.33,9.31],[967.32,0.02],[967.25,2.61],[967.23,6.38],[967.22,10.81]],[[967.34,20.0],[967.35,0.07],[967.38,0.02],[967.4,0.09],[967.43,0.31]]]
["binance-futures","BNBUSDT",1762485537909,[[968.34,12.77],[968.33,14.11],[968.32,5.28],[968.31,11.54],[968.3,3.29]],[[968.35,2.06],[968.36,0.01],[968.4,1.16],[968.43,0.06],[968.52,0.04]]]
["binance-futures","BNBUSDT",1762485561594,[[968.8,9.18],[968.79,4.66],[968.76,0.01],[968.73,0.68],[968.72,0.01]],[[968.81,14.42],[968.82,0.01],[968.83,4.75],[968.84,0.03],[968.87,0.01]]]
["binance-futures","BNBUSDT",1762485627428,[[970.02,4.25],[970.01,0.02],[970.0,0.02],[969.99,1.11],[969.98,6.23]],[[970.03,23.26],[970.04,0.02],[970.05,3.84],[970.06,0.02],[970.08,3.85]]]
["binance-futures","BNBUSDT",1762485658104,[[969.97,14.93],[969.96,0.03],[969.95,1.57],[969.94,0.52],[969.93,5.42]],[[969.98,56.2],[969.99,0.03],[970.0,0.02],[970.01,0.02],[970.02,0.02]]]
["binance-futures","BNBUSDT",1762485725793,[[968.29,0.02]],[[968.3,0.45],[968.31,3.88],[968.32,5.85],[968.33,0.32],[968.34,17.78]]]
["binance-futures","BNBUSDT",1762485751204,[[968.64,17.64],[968.63,0.03],[968.6,0.01],[968.59,0.02],[968.57,1.95]],[[968.65,6.68],[968.66,0.03],[968.67,0.02],[968.68,0.01],[968.69,0.03]]]
["binance-futures","BNBUSDT",1762485821853,[[969.84,0.02],[969.81,4.64],[969.8,0.02],[969.79,0.05],[969.76,1.9]],[[969.85,30.58],[969.86,4.43],[969.88,9.23],[969.89,15.64],[969.9,0.03]]]
["binance-futures","BNBUSDT",1762485846445,[[969.1,0.58],[969.09,4.64],[969.07,1.11],[969.06,0.02],[969.05,1.83]],[[969.11,9.69],[969.12,0.03],[969.15,1.76],[969.16,0.63],[969.17,0.74]]]
["binance-futures","BNBUSDT",1762485924330,[[968.36,16.58],[968.35,4.67],[968.34,0.01],[968.32,0.01],[968.31,2.55]],[[968.37,27.05],[968.38,60.61],[968.39,0.01],[968.4,0.04],[968.42,2.02]]]
["binance-futures","BNBUSDT",1762485952301,[[968.37,10.66],[968.36,0.04],[968.35,6.42],[968.34,12.48],[968.33,6.51]],[[968.38,15.08],[968.39,0.01],[968.4,0.05],[968.41,0.04],[968.42,0.02]]]
["binance-futures","BNBUSDT",1762485974720,[[969.67,10.38],[969.66,0.01],[969.65,0.02],[969.64,1.02],[969.63,2.98]],[[969.68,3.53],[969.72,0.01],[969.75,2.38],[969.76,1.77],[969.82,1.21]]]
["binance-futures","BNBUSDT",1762486041767,[[967.61,33.73],[967.6,0.02],[967.59,0.01],[967.58,0.72],[967.57,0.02]],[[967.62,10.15],[967.63,0.02],[967.66,2.35],[967.68,3.07],[967.69,0.02]]]
["binance-futures","BNBUSDT",1762486067387,[[967.56,47.03],[967.55,0.03],[967.54,0.13],[967.53,1.71],[967.52,1.06]],[[967.57,14.93],[967.58,0.03],[967.6,0.02],[967.61,0.02],[967.62,0.02]]]
["binance-futures","BNBUSDT",1762486122657,[[967.07,1.72],[967.06,0.01],[966.94,1.69],[966.9,9.84],[966.87,5.82]],[[967.08,21.59],[967.09,2.09],[967.1,6.61],[967.11,16.2],[967.12,0.04]]]
["binance-futures","BNBUSDT",1762486165813,[[967.79,28.34],[967.78,0.04],[967.77,0.01],[967.75,11.9]],[[967.8,1.12],[967.81,0.02],[967.83,0.04],[967.84,0.04],[967.86,0.03]]]
["binance-futures","BNBUSDT",1762486240793,[[968.01,12.09],[968.0,0.05],[967.99,1.15],[967.98,4.41],[967.97,0.02]],[[968.02,15.65],[968.03,0.03],[968.04,0.58],[968.08,3.5],[968.3,0.1]]]
["binance-futures","BNBUSDT",1762486265049,[[968.87,18.48],[968.86,9.11],[968.85,10.57],[968.84,0.02],[968.83,2.11]],[[968.88,14.09],[968.91,0.02],[968.92,0.91],[968.94,0.02],[968.98,2.93]]]
["binance-futures","BNBUSDT",1762486342063,[[969.09,17.71],[969.08,0.02],[969.07,0.01],[969.04,6.27],[969.03,1.43]],[[969.1,13.19],[969.11,0.01],[969.12,0.01],[969.16,3.0],[969.17,2.54]]]
["binance-futures","BNBUSDT",1762486366789,[[968.84,6.68],[968.83,0.03],[968.82,0.28],[968.81,0.01],[968.8,0.02]],[[968.85,13.47],[968.86,0.01],[968.88,0.03],[968.9,2.41],[968.91,0.01]]]
["binance-futures","BNBUSDT",1762486435897,[[968.42,1.75],[968.4,0.04],[968.36,2.46],[968.35,11.32]],[[968.43,13.65],[968.44,1.74],[968.47,2.46],[968.48,4.73],[968.5,3.21]]]
["binance-futures","BNBUSDT",1762486458162,[[967.07,8.9],[967.06,0.02],[967.05,4.66],[967.0,0.02]],[[967.08,13.37],[967.1,0.12],[967.11,0.55],[967.12,0.02],[967.13,2.35]]]
["binance-futures","BNBUSDT",1762486482066,[[966.85,0.53],[966.84,0.94],[966.83,0.66],[966.82,0.56],[966.81,4.95]],[[966.86,23.86],[966.87,0.49],[966.88,2.17],[966.9,6.31],[966.91,4.55]]]
["binance-futures","BNBUSDT",1762486549411,[[967.44,0.96],[967.43,0.02],[967.42,0.02],[967.41,0.02],[967.4,0.01]],[[967.45,32.86],[967.46,0.01],[967.47,0.13],[967.48,11.42],[967.49,5.19]]]
["binance-futures","BNBUSDT",1762486573586,[[967.64,31.36],[967.63,1.17],[967.61,0.04],[967.6,0.01]],[[967.65,8.45],[967.66,0.11],[967.68,0.03],[967.7,3.04],[967.71,0.46]]]
["binance-futures","BNBUSDT",1762486645034,[[966.8,47.25],[966.79,12.52],[966.78,3.52],[966.77,7.85],[966.76,0.06]],[[966.81,0.98],[966.82,0.02],[966.83,0.01],[966.87,0.05],[966.91,0.02]]]
["binance-futures","BNBUSDT",1762486669247,[[966.67,13.65],[966.66,14.2],[966.65,0.41],[966.64,1.04],[966.63,1.14]],[[966.68,10.05],[966.69,0.06],[966.7,0.28],[966.72,0.16],[966.83,4.95]]]
["binance-futures","BNBUSDT",1762486738271,[[966.66,17.69],[966.65,0.3],[966.64,1.31],[966.63,1.31],[966.62,0.43]],[[966.67,10.33],[966.68,0.05],[966.7,0.2],[966.71,0.03],[966.75,2.11]]]
["binance-futures","BNBUSDT",1762486765418,[[966.63,1.47],[966.62,0.02],[966.61,0.7],[966.6,4.72],[966.59,0.03]],[[966.64,16.48],[966.65,0.02],[966.67,1.71],[966.68,2.06],[966.69,7.07]]]
["binance-futures","BNBUSDT",1762486840894,[[966.16,22.19],[966.15,1.38],[966.13,13.09],[966.12,59.56],[966.11,1.5]],[[966.17,10.82],[966.2,0.02],[966.24,0.65],[966.25,1.91],[966.26,0.89]]]
["binance-futures","BNBUSDT",1762486868473,[[966.32,6.75],[966.25,1.6],[966.24,1.4],[966.22,1.47]],[[966.33,6.59],[966.34,7.77],[966.35,10.15],[966.36,0.31],[966.38,0.21]]]
["binance-futures","BNBUSDT",1762486938924,[[966.03,14.96],[966.02,0.03],[966.0,0.03],[965.99,0.02],[965.98,3.09]],[[966.04,17.84],[966.05,0.54],[966.06,0.03],[966.07,0.01],[966.08,0.47]]]
["binance-futures","BNBUSDT",1762486965133,[[966.57,12.87],[966.56,0.1],[966.53,0.34],[966.52,0.05],[966.51,0.04]],[[966.58,19.52],[966.59,0.03],[966.6,0.67],[966.63,2.34],[966.64,0.01]]]
["binance-futures","BNBUSDT",1762487034265,[[965.94,0.72],[965.92,0.14],[965.91,4.68],[965.89,1.75],[965.86,2.06]],[[965.95,30.29],[965.96,14.35],[965.97,12.9],[965.98,17.67],[965.99,22.09]]]
["binance-futures","BNBUSDT",1762487058609,[[966.58,0.02],[966.56,4.65],[966.55,0.02],[966.51,3.73],[966.5,0.02]],[[966.59,30.67],[966.6,15.54],[966.61,7.78],[966.62,7.78],[966.63,0.57]]]
["binance-futures","BNBUSDT",1762487084923,[[966.04,2.61],[966.03,0.02],[966.0,0.04],[965.99,1.5],[965.98,6.0]],[[966.05,17.95],[966.06,0.04],[966.07,2.18],[966.08,4.02],[966.09,2.67]]]
["binance-futures","BNBUSDT",1762487158132,[[965.24,0.67],[965.23,0.04],[965.19,0.02],[965.15,0.04],[965.12,2.29]],[[965.25,36.33],[965.26,4.05],[965.27,11.5],[965.28,21.4],[965.29,11.37]]]
["binance-futures","BNBUSDT",1762487180564,[[964.75,0.04],[964.71,0.01],[964.7,0.02],[964.68,0.01],[964.65,0.04]],[[964.76,28.61],[964.77,1.54],[964.78,17.26],[964.79,4.74],[964.8,1.63]]]
["binance-futures","BNBUSDT",1762487251581,[[964.93,12.32],[964.92,0.01],[964.91,1.45],[964.87,0.02],[964.86,0.01]],[[964.94,15.02],[964.95,0.01],[964.96,0.01],[964.97,4.41],[964.98,0.04]]]
["binance-futures","BNBUSDT",1762487280550,[[965.6,13.2],[965.59,0.02],[965.52,4.21],[965.49,1.16],[965.47,0.05]],[[965.61,10.28],[965.62,0.03],[965.64,0.03],[965.65,0.01],[965.66,2.46]]]
["binance-futures","BNBUSDT",1762487352254,[[965.83,13.66],[965.82,0.53],[965.81,4.02],[965.8,4.05],[965.79,0.01]],[[965.84,5.07],[965.85,0.01],[965.87,0.01],[965.88,0.02],[965.89,0.02]]]
["binance-futures","BNBUSDT",1762487380016,[[965.85,12.24],[965.81,0.02],[965.8,0.02],[965.78,0.05],[965.77,2.2]],[[965.86,12.17],[965.88,0.01],[965.89,3.7],[965.9,0.02],[965.92,0.03]]]
["binance-futures","BNBUSDT",1762487455840,[[965.22,15.78],[965.21,1.04],[965.2,1.31],[965.19,0.36],[965.18,2.32]],[[965.23,3.91],[965.24,0.03],[965.26,0.23],[965.27,0.37],[965.28,0.22]]]
["binance-futures","BNBUSDT",1762487482110,[[965.4,12.52],[965.39,1.4],[965.38,1.85],[965.37,6.03],[965.36,2.01]],[[965.41,6.5],[965.44,0.01],[965.46,9.71],[965.5,1.56],[965.52,1.34]]]
["binance-futures","BNBUSDT",1762487563401,[[965.86,18.05],[965.85,3.14],[965.84,0.01],[965.83,1.83],[965.82,4.97]],[[965.87,11.29],[965.88,0.05],[965.9,0.09],[965.91,0.03],[965.92,0.01]]]
["binance-futures","BNBUSDT",1762487590560,[[965.5,1.19],[965.49,0.01],[965.48,1.7],[965.46,2.88],[965.45,0.69]],[[965.51,37.1],[965.52,20.8],[965.53,4.67],[965.54,0.26],[965.55,0.99]]]
["binance-futures","BNBUSDT",1762487632492,[[965.61,1.87],[965.6,0.01],[965.59,4.66],[965.55,0.03],[965.53,13.5]],[[965.62,28.86],[965.63,1.51],[965.64,0.16],[965.65,12.76],[965.66,12.61]]]
["binance-futures","BNBUSDT",1762487700550,[[966.03,32.91],[966.02,4.52],[966.01,6.42],[966.0,0.98],[965.99,0.02]],[[966.04,5.41],[966.05,0.04],[966.06,0.02],[966.07,0.95],[966.08,0.03]]]
["binance-futures","BNBUSDT",1762487727450,[[965.68,2.15],[965.67,1.05],[965.66,1.37],[965.65,0.13],[965.64,0.01]],[[965.69,22.86],[965.7,0.58],[965.71,0.07],[965.72,39.69],[965.73,11.43]]]
["binance-futures","BNBUSDT",1762487802195,[[966.56,16.85],[966.55,0.15],[966.54,3.03],[966.53,20.08],[966.52,0.44]],[[966.57,3.16],[966.58,0.21],[966.6,0.21],[966.61,0.54],[966.62,3.18]]]
["binance-futures","BNBUSDT",1762487827963,[[966.2,18.05],[966.19,0.1],[966.18,0.01],[966.17,0.75],[966.16,0.62]],[[966.21,14.59],[966.22,11.98],[966.23,3.1],[966.24,10.42],[966.25,10.63]]]
["binance-futures","BNBUSDT",1762487907679,[[967.65,8.86],[967.64,0.02],[967.63,0.56],[967.62,0.01],[967.61,0.22]],[[967.66,12.78],[967.67,0.01],[967.68,5.99],[967.69,0.02],[967.7,4.52]]]
["binance-futures","BNBUSDT",1762487933344,[[967.27,31.63],[967.26,0.06],[967.25,0.6],[967.24,0.02],[967.23,13.46]],[[967.28,3.99],[967.29,0.01],[967.32,0.02],[967.33,0.02],[967.36,2.48]]]
["binance-futures","BNBUSDT",1762488004620,[[967.77,14.61],[967.76,5.91],[967.75,5.04],[967.74,0.02],[967.73,5.05]],[[967.78,8.71],[967.79,1.81],[967.8,0.06],[967.82,0.02],[967.83,2.42]]]
["binance-futures","BNBUSDT",1762488025513,[[967.39,0.56],[967.38,0.89],[967.35,2.57],[967.34,0.01],[967.31,2.58]],[[967.4,15.08],[967.41,0.72],[967.42,1.08],[967.43,0.01],[967.44,0.92]]]
["binance-futures","BNBUSDT",1762488094515,[[968.58,15.96],[968.57,4.78],[968.56,2.5],[968.55,5.27],[968.54,0.23]],[[968.59,0.78],[968.6,0.89],[968.61,0.01],[968.63,0.06],[968.66,0.06]]]
["binance-futures","BNBUSDT",1762488118376,[[967.79,0.04],[967.78,0.02],[967.77,0.52],[967.76,0.02],[967.75,1.02]],[[967.8,25.4],[967.81,1.52],[967.83,1.49],[967.84,10.21],[967.85,6.56]]]
["binance-futures","BNBUSDT",1762488141466,[[966.14,0.02],[966.12,0.03],[966.11,2.43],[966.1,0.01],[966.07,0.01]],[[966.15,1.22],[966.16,4.56],[966.17,5.78],[966.18,9.72],[966.19,0.54]]]
["binance-futures","BNBUSDT",1762488207028,[[966.58,20.54],[966.57,1.28],[966.56,0.53],[966.55,3.06],[966.54,0.53]],[[966.59,1.37],[966.6,1.01],[966.62,0.01],[966.64,0.16],[966.67,0.03]]]
["binance-futures","BNBUSDT",1762488229297,[[966.44,6.42],[966.42,0.03],[966.41,0.01],[966.39,0.03],[966.37,4.0]],[[966.45,29.31],[966.46,7.57],[966.47,8.11],[966.48,0.06],[966.49,9.17]]]
["binance-futures","BNBUSDT",1762488299616,[[966.07,28.95],[966.06,0.01],[966.04,4.4],[966.03,1.41],[966.02,8.5]],[[966.08,0.95],[966.09,0.02],[966.1,0.03],[966.12,0.03],[966.15,1.55]]]
["binance-futures","BNBUSDT",1762488323884,[[965.55,19.84],[965.54,3.03],[965.53,1.22],[965.52,4.54],[965.51,0.15]],[[965.56,4.09],[965.57,0.02],[965.6,0.02],[965.61,0.26],[965.64,2.61]]]
["binance-futures","BNBUSDT",1762488392273,[[963.55,26.37],[963.54,11.78],[963.53,20.38],[963.52,14.57],[963.51,0.1]],[[963.56,2.77],[963.6,1.43],[963.61,15.59],[963.62,1.77],[963.63,5.78]]]
["binance-futures","BNBUSDT",1762488414079,[[963.86,0.08],[963.85,0.03],[963.81,2.42],[963.8,13.11],[963.79,0.11]],[[963.87,19.32],[963.88,0.01],[963.9,1.27],[963.91,5.56],[963.92,2.38]]]
["binance-futures","BNBUSDT",1762488476648,[[964.12,23.91],[964.11,4.1],[964.09,3.88],[964.08,5.38],[964.07,2.43]],[[964.13,15.18],[964.16,1.39],[964.17,0.59],[964.18,2.86],[964.2,3.59]]]
["binance-futures","BNBUSDT",1762488500408,[[963.65,11.6],[963.63,1.85],[963.62,0.01],[963.6,4.08],[963.58,0.1]],[[963.66,11.93],[963.67,7.53],[963.68,0.01],[963.71,0.02],[963.72,2.19]]]
["binance-futures","BNBUSDT",1762488575319,[[964.25,0.82],[964.24,0.97],[964.23,0.16]],[[964.26,31.48],[964.27,2.44],[964.28,0.01],[964.29,1.69],[964.3,0.28]]]
["binance-futures","BNBUSDT",1762488598033,[[963.52,31.65],[963.51,2.55],[963.5,2.5],[963.49,0.02],[963.47,2.46]],[[963.53,1.08],[963.56,0.05],[963.6,0.05],[963.62,0.66],[963.63,4.0]]]
["binance-futures","BNBUSDT",1762488664170,[[961.96,43.4],[961.95,0.03],[961.93,1.53],[961.92,4.8],[961.88,14.89]],[[961.97,5.93],[961.98,0.74],[961.99,0.55],[962.0,0.04],[962.01,1.78]]]
["binance-futures","BNBUSDT",1762488687258,[[961.8,0.94],[961.79,0.51],[961.78,0.17],[961.76,0.52],[961.67,2.01]],[[961.81,22.28],[961.82,0.01],[961.83,2.18],[961.84,2.44],[961.85,34.75]]]
["binance-futures","BNBUSDT",1762488712916,[[961.32,4.07],[961.3,0.52],[961.29,0.07],[961.27,0.04],[961.25,1.41]],[[961.33,56.5],[961.34,9.51],[961.35,9.81],[961.36,0.62],[961.38,1.75]]]
["binance-futures","BNBUSDT",1762488780590,[[961.45,55.46],[961.44,2.36],[961.43,0.02],[961.42,1.64],[961.41,1.48]],[[961.46,18.92],[961.47,0.03],[961.5,0.09],[961.52,0.46],[961.6,3.94]]]
["binance-futures","BNBUSDT",1762488803226,[[961.81,19.3],[961.8,2.53],[961.79,0.03],[961.77,2.45]],[[961.82,9.31],[961.83,0.03],[961.84,0.01],[961.87,7.51],[961.89,7.54]]]
["binance-futures","BNBUSDT",1762488869836,[[961.38,14.25],[961.36,0.04],[961.33,0.02],[961.3,0.02],[961.29,3.15]],[[961.39,19.89],[961.4,2.5],[961.41,3.31],[961.42,5.09],[961.43,8.26]]]
["binance-futures","BNBUSDT",1762488894154,[[961.04,21.87],[961.03,0.07],[961.02,0.03],[961.0,0.09],[960.98,2.08]],[[961.05,12.65],[961.06,0.03],[961.08,0.05],[961.09,0.02],[961.12,4.69]]]
["binance-futures","BNBUSDT",1762488958408,[[963.22,5.36],[963.21,0.04],[963.2,0.01],[963.19,0.02],[963.15,0.06]],[[963.23,22.62],[963.24,0.08],[963.25,1.16],[963.26,2.5],[963.27,0.05]]]
["binance-futures","BNBUSDT",1762488981163,[[963.07,20.73],[963.06,0.64],[963.04,1.42],[963.03,3.54],[963.02,4.45]],[[963.08,2.29],[963.09,0.02],[963.1,0.02],[963.12,0.05],[963.13,0.03]]]
["binance-futures","BNBUSDT",1762489041911,[[963.65,5.89],[963.6,2.27],[963.58,0.83],[963.57,3.16],[963.55,2.82]],[[963.66,36.76],[963.67,0.01],[963.68,1.67],[963.69,0.52],[963.71,22.56]]]
["binance-futures","BNBUSDT",1762489083913,[[964.64,30.34],[964.63,13.55],[964.62,0.03],[964.61,0.08],[964.6,5.68]],[[964.65,9.42],[964.66,0.03],[964.68,0.02],[964.69,2.84],[964.7,0.03]]]
["binance-futures","BNBUSDT",1762489132924,[[965.36,17.79],[965.35,1.63],[965.34,0.03],[965.32,3.06],[965.31,5.34]],[[965.37,5.87],[965.38,0.01],[965.4,0.03],[965.42,2.71],[965.44,7.81]]]
["binance-futures","BNBUSDT",1762489157527,[[964.98,22.58],[964.97,2.8],[964.96,7.46],[964.95,5.36],[964.94,1.82]],[[964.99,2.37],[965.0,0.04],[965.01,0.57],[965.03,0.02],[965.05,0.89]]]
["binance-futures","BNBUSDT",1762489184459,[[965.52,3.01],[965.51,0.02],[965.5,0.01],[965.49,0.01],[965.47,0.03]],[[965.53,23.22],[965.54,2.51],[965.55,5.33],[965.56,8.11],[965.57,0.01]]]
["binance-futures","BNBUSDT",1762489255244,[[965.73,0.06],[965.72,0.52],[965.71,0.04],[965.7,0.08]],[[965.74,50.17],[965.75,4.19],[965.76,0.02],[965.77,0.32],[965.78,0.29]]]
["binance-futures","BNBUSDT",1762489281950,[[965.54,2.94],[965.5,0.01],[965.47,4.61],[965.46,0.03],[965.43,2.83]],[[965.55,24.91],[965.56,9.99],[965.57,4.74],[965.58,17.68],[965.59,2.87]]]
["binance-futures","BNBUSDT",1762489352750,[[965.59,15.93],[965.55,0.16],[965.53,0.51],[965.52,0.34],[965.51,4.5]],[[965.6,13.12],[965.61,2.21],[965.62,0.04],[965.63,0.05],[965.64,11.29]]]
["binance-futures","BNBUSDT",1762489377468,[[965.33,23.63],[965.32,4.73],[965.31,5.19],[965.3,9.24],[965.29,4.86]],[[965.34,4.82],[965.37,0.46],[965.38,3.39],[965.39,3.35],[965.4,2.96]]]
["binance-futures","BNBUSDT",1762489449285,[[965.5,15.28],[965.49,0.56],[965.48,0.11],[965.46,2.65],[965.39,5.14]],[[965.51,3.69],[965.52,0.02],[965.56,0.01],[965.58,0.6],[965.59,4.71]]]
["binance-futures","BNBUSDT",1762489475619,[[965.25,17.63],[965.24,0.03],[965.23,1.13],[965.22,0.03]],[[965.26,18.27],[965.27,0.11],[965.28,0.01],[965.29,0.02],[965.3,0.45]]]
["binance-futures","BNBUSDT",1762489557223,[[965.03,17.94],[965.02,0.06],[965.0,0.01],[964.98,2.47],[964.97,1.96]],[[965.04,7.92],[965.05,0.53],[965.07,0.05],[965.08,4.92],[965.09,0.57]]]
["binance-futures","BNBUSDT",1762489582762,[[965.16,4.73],[965.15,2.48],[965.1,6.45],[965.09,42.58],[965.08,6.13]],[[965.17,22.27],[965.19,0.01],[965.2,0.51],[965.21,0.02],[965.22,0.31]]]
["binance-futures","BNBUSDT",1762489656257,[[964.7,2.55],[964.69,0.02],[964.65,2.73],[964.61,0.51],[964.55,4.4]],[[964.71,27.68],[964.72,0.02],[964.73,0.03],[964.74,1.49],[964.75,7.02]]]
["binance-futures","BNBUSDT",1762489685104,[[964.74,16.66],[964.73,4.9],[964.72,7.33],[964.71,5.27],[964.7,0.01]],[[964.75,17.9],[964.76,0.03],[964.77,0.03],[964.79,0.18],[964.8,0.1]]]
["binance-futures","BNBUSDT",1762489715347,[[964.57,14.07],[964.56,0.24],[964.55,0.19],[964.54,1.64],[964.53,0.04]],[[964.58,8.37],[964.59,0.02],[964.6,0.04],[964.61,4.66],[964.63,0.02]]]
["binance-futures","BNBUSDT",1762489799547,[[965.25,6.57],[965.24,1.18],[965.2,0.03],[965.19,4.69],[965.14,4.5]],[[965.26,22.47],[965.27,0.01],[965.28,0.02],[965.3,4.93],[965.31,22.25]]]
["binance-futures","BNBUSDT",1762489825421,[[964.83,18.34],[964.81,0.01],[964.8,0.71],[964.77,0.01],[964.76,0.68]],[[964.84,24.08],[964.85,2.7],[964.86,0.52],[964.88,0.03],[964.9,3.34]]]
["binance-futures","BNBUSDT",1762489898798,[[962.61,0.01],[962.6,0.01],[962.59,0.04],[962.58,0.03],[962.55,4.68]],[[962.62,20.17],[962.64,0.74],[962.65,2.38],[962.66,7.02],[962.88,4.4]]]
["binance-futures","BNBUSDT",1762489924122,[[962.4,0.19],[962.39,0.02],[962.36,0.2],[962.35,2.23],[962.34,0.04]],[[962.41,38.09],[962.42,18.01],[962.43,13.27],[962.44,0.87],[962.45,2.11]]]
["binance-futures","BNBUSDT",1762489994994,[[961.47,14.49],[961.46,0.01],[961.45,0.08],[961.44,2.27],[961.41,2.5]],[[961.48,16.6],[961.49,0.02],[961.5,3.63],[961.51,1.08],[961.52,0.55]]]
["binance-futures","BNBUSDT",1762490021010,[[962.01,16.35],[962.0,3.13],[961.99,1.72],[961.98,0.02],[961.95,3.61]],[[962.02,10.32],[962.03,0.01],[962.04,0.02],[962.05,0.05],[962.06,0.01]]]
["binance-futures","BNBUSDT",1762490091776,[[961.29,0.18],[961.28,0.16],[961.27,0.22],[961.24,1.97]],[[961.3,29.75],[961.31,0.81],[961.32,3.27],[961.34,0.43],[961.35,1.77]]]
["binance-futures","BNBUSDT",1762490116941,[[961.3,0.02],[961.29,0.02],[961.27,1.21],[961.23,0.04],[961.2,0.05]],[[961.31,42.87],[961.32,0.01],[961.34,0.24],[961.35,12.27],[961.36,4.84]]]
["binance-futures","BNBUSDT",1762490189916,[[960.0,65.91],[959.98,0.34],[959.97,0.93],[959.96,0.98],[959.95,1.42]],[[960.01,17.21],[960.02,0.01],[960.04,0.56],[960.06,5.16],[960.07,0.01]]]
["binance-futures","BNBUSDT",1762490215269,[[960.87,19.56],[960.86,0.01],[960.84,0.04],[960.83,2.25],[960.82,1.42]],[[960.88,1.48],[960.89,0.04],[960.9,0.06],[960.91,0.02],[960.92,0.01]]]
["binance-futures","BNBUSDT",1762490238761,[[960.55,0.09],[960.54,0.03],[960.52,4.88],[960.51,0.02],[960.49,0.52]],[[960.56,26.14],[960.57,0.12],[960.58,0.3],[960.59,5.72],[960.6,5.95]]]
["binance-futures","BNBUSDT",1762490312176,[[960.23,21.98],[960.22,0.02],[960.2,0.03],[960.18,0.55],[960.17,0.06]],[[960.24,9.42],[960.25,0.02],[960.27,0.29],[960.28,0.01],[960.3,0.36]]]
["binance-futures","BNBUSDT",1762490337160,[[960.02,1.89],[960.01,0.1],[960.0,1.11],[959.99,4.69],[959.82,0.17]],[[960.03,37.72],[960.04,0.21],[960.05,0.07],[960.06,0.45],[960.08,4.41]]]
["binance-futures","BNBUSDT",1762490404438,[[958.91,57.04],[958.9,1.15],[958.89,1.27],[958.88,0.02],[958.87,0.76]],[[958.92,15.62],[958.94,0.55],[958.95,0.02],[958.96,3.15],[958.97,0.62]]]
["binance-futures","BNBUSDT",1762490431168,[[959.05,0.57],[959.04,2.12],[959.03,0.04],[959.02,0.03],[959.01,0.79]],[[959.06,29.0],[959.07,0.03],[959.08,0.01],[959.1,3.16],[959.11,15.56]]]
["binance-futures","BNBUSDT",1762490506145,[[958.88,2.37],[958.87,0.4],[958.86,0.07],[958.85,0.04],[958.8,0.42]],[[958.89,31.44],[958.9,1.68],[958.91,2.27],[958.92,1.54],[958.93,0.04]]]
["binance-futures","BNBUSDT",1762490533712,[[958.77,17.41],[958.74,3.1],[958.73,3.04],[958.72,9.45],[958.71,4.39]],[[958.78,5.08],[958.79,0.03],[958.82,0.06],[958.83,0.02],[958.84,0.03]]]
["binance-futures","BNBUSDT",1762490611881,[[959.78,23.13],[959.77,8.11],[959.76,0.01],[959.75,12.06],[959.74,13.38]],[[959.79,1.77],[959.8,0.07],[959.81,0.02],[959.82,0.01],[959.83,2.69]]]
["binance-futures","BNBUSDT",1762490626641,[[959.85,4.44],[959.83,0.01],[959.82,0.02],[959.79,0.13],[959.73,0.98]],[[959.86,20.57],[959.87,0.14],[959.88,12.26],[959.89,1.85],[959.9,1.06]]]
["binance-futures","BNBUSDT",1762490709113,[[959.31,26.04],[959.3,1.36],[959.29,2.87],[959.28,0.4],[959.27,5.32]],[[959.32,6.73],[959.33,0.54],[959.34,0.02],[959.35,0.04],[959.36,0.01]]]
["binance-futures","BNBUSDT",1762490734158,[[959.42,10.17],[959.41,1.17],[959.4,0.02],[959.37,0.05],[959.36,0.02]],[[959.43,20.07],[959.44,1.41],[959.45,6.05],[959.46,0.01],[959.48,0.01]]]
["binance-futures","BNBUSDT",1762490805193,[[959.6,17.43],[959.59,1.56],[959.58,0.1],[959.57,0.07],[959.55,0.02]],[[959.61,10.64],[959.64,0.02],[959.65,3.89],[959.66,4.78],[959.67,0.04]]]
["binance-futures","BNBUSDT",1762490830710,[[959.26,11.27],[959.25,0.04],[959.23,0.07],[959.22,0.03],[959.15,0.07]],[[959.27,13.95],[959.28,0.08],[959.29,6.03],[959.3,4.87],[959.31,3.51]]]
["binance-futures","BNBUSDT",1762490859446,[[959.24,4.37],[959.23,0.02],[959.22,0.01],[959.2,3.31],[959.16,4.79]],[[959.25,25.34],[959.26,0.16],[959.27,1.36],[959.28,1.7],[959.29,1.39]]]
["binance-futures","BNBUSDT",1762490935757,[[960.43,26.56],[960.42,0.04],[960.4,2.53],[960.39,2.93],[960.38,2.38]],[[960.44,11.24],[960.45,0.05],[960.46,0.01],[960.47,0.13],[960.48,0.04]]]
["binance-futures","BNBUSDT",1762490959364,[[960.5,1.05],[960.49,1.42],[960.48,9.34],[960.47,0.02],[960.21,9.29]],[[960.51,25.66],[960.52,0.08],[960.53,0.09],[960.54,0.02],[960.56,2.37]]]
["binance-futures","BNBUSDT",1762491030873,[[960.18,22.71],[960.17,0.04],[960.14,4.35],[960.13,5.64],[959.83,2.64]],[[960.19,2.1],[960.2,0.09],[960.21,0.02],[960.24,0.01],[960.25,4.52]]]
["binance-futures","BNBUSDT",1762491059178,[[960.7,12.08],[960.69,0.04],[960.66,2.46],[960.65,4.8],[960.63,1.22]],[[960.71,10.86],[960.72,0.2],[960.73,0.31],[960.74,0.08],[960.75,0.03]]]
["binance-futures","BNBUSDT",1762491128504,[[960.65,13.46],[960.64,0.03],[960.61,4.7],[960.6,0.05],[960.59,0.66]],[[960.66,13.55],[960.67,0.01],[960.68,0.01],[960.69,0.52],[960.7,0.08]]]
["binance-futures","BNBUSDT",1762491154776,[[960.3,13.3],[960.28,0.01],[960.26,2.12],[960.25,0.03],[960.2,8.82]],[[960.31,3.09],[960.32,0.15],[960.33,0.1],[960.34,0.63],[960.35,0.22]]]
["binance-futures","BNBUSDT",1762491234488,[],[[960.97,37.58],[960.99,12.25],[961.0,14.87],[961.01,14.65],[961.02,7.55]]]
["binance-futures","BNBUSDT",1762491260671,[[960.26,16.12],[960.24,0.03],[960.22,1.22],[960.21,2.02],[960.19,0.02]],[[960.27,5.0],[960.28,0.01],[960.29,6.04],[960.3,0.01],[960.31,0.34]]]
["binance-futures","BNBUSDT",1762491335815,[[960.79,19.6],[960.78,0.02],[960.76,1.91],[960.75,6.32],[960.74,3.39]],[[960.8,0.52],[960.81,0.02],[960.84,0.47],[960.9,0.05],[960.91,3.2]]]
["binance-futures","BNBUSDT",1762491361438,[[961.08,4.37],[961.07,0.02],[961.05,1.77],[961.04,0.02],[961.02,0.02]],[[961.09,20.67],[961.1,2.33],[961.11,7.65],[961.12,8.32],[961.13,0.01]]]
["binance-futures","BNBUSDT",1762491386261,[[961.05,9.56],[961.03,0.02],[961.02,1.24],[961.01,0.02],[961.0,7.62]],[[961.06,12.79],[961.07,96.85],[961.08,0.06],[961.09,8.36],[961.1,0.04]]]
["binance-futures","BNBUSDT",1762491458056,[[961.7,3.61],[961.68,0.07],[961.67,1.91],[961.65,2.34],[961.62,3.34]],[[961.71,9.81],[961.72,0.02],[961.73,2.81],[961.74,2.56],[961.76,0.01]]]
["binance-futures","BNBUSDT",1762491484145,[[961.88,35.64],[961.86,6.72],[961.85,22.31],[961.84,11.84]],[[961.89,2.56],[961.9,0.03],[961.91,0.01],[961.92,0.02],[961.95,0.01]]]
["binance-futures","BNBUSDT",1762491565725,[[962.04,1.47],[962.01,0.01],[962.0,1.74],[961.98,4.02],[961.97,1.21]],[[962.05,9.46],[962.06,0.52],[962.07,1.3],[962.08,1.32],[962.09,4.71]]]
["binance-futures","BNBUSDT",1762491593467,[[961.85,2.87],[961.84,0.16],[961.81,0.04],[961.8,0.08],[961.79,0.11]],[[961.86,14.03],[961.87,0.01],[961.88,1.4],[961.9,1.84],[961.91,4.41]]]
["binance-futures","BNBUSDT",1762491664267,[[961.92,22.64],[961.91,0.79],[961.9,0.55],[961.89,0.02],[961.87,2.38]],[[961.93,6.88],[961.94,7.79],[961.95,16.55],[961.96,0.04],[962.0,2.8]]]
["binance-futures","BNBUSDT",1762491693255,[[961.93,2.37],[961.92,0.01],[961.89,0.04],[961.88,1.96],[961.87,0.29]],[[961.94,16.52],[961.95,0.01],[961.96,0.03],[961.97,1.8],[961.98,2.97]]]
["binance-futures","BNBUSDT",1762491764012,[[962.63,19.74],[962.62,1.58],[962.61,0.02],[962.6,4.3],[962.59,0.54]],[[962.64,1.9],[962.65,0.53],[962.66,4.69],[962.67,0.22],[962.68,0.01]]]
["binance-futures","BNBUSDT",1762491787851,[[963.31,0.3],[963.3,0.04],[963.28,2.11],[963.27,0.04],[963.25,1.98]],[[963.32,49.55],[963.33,15.05],[963.34,2.03],[963.35,0.29],[963.36,0.93]]]
["binance-futures","BNBUSDT",1762491857666,[[963.44,23.96],[963.43,0.04],[963.42,2.5],[963.41,0.54],[963.4,5.54]],[[963.45,54.32],[963.47,0.04],[963.48,0.06],[963.5,0.27],[963.53,3.59]]]
["binance-futures","BNBUSDT",1762491879938,[[964.09,206.18],[964.08,4.2],[964.07,0.09],[964.06,0.17],[964.05,0.54]],[[964.1,18.67],[964.11,0.05],[964.12,0.01],[964.13,2.83],[964.14,0.01]]]
["binance-futures","BNBUSDT",1762491904129,[[963.91,24.16],[963.9,20.08],[963.89,0.13],[963.86,2.35],[963.85,1.04]],[[963.92,0.2],[963.93,0.02],[963.95,0.02],[963.96,0.01],[964.0,0.08]]]
["binance-futures","BNBUSDT",1762491972250,[[964.08,16.75],[964.07,3.59],[964.06,0.04],[964.04,0.02],[964.02,1.16]],[[964.09,21.35],[964.12,0.03],[964.13,1.13],[964.14,2.36],[964.16,9.18]]]
["binance-futures","BNBUSDT",1762491994471,[[963.39,18.21],[963.38,1.95],[963.36,0.01],[963.35,1.66],[963.34,2.37]],[[963.4,1.27],[963.41,0.01],[963.44,0.01],[963.48,2.96],[963.64,0.57]]]
["binance-futures","BNBUSDT",1762492059833,[[964.86,20.78],[964.84,0.01],[964.83,0.02],[964.81,0.54],[964.8,0.04]],[[964.87,13.77],[964.88,0.39],[964.89,0.01],[964.9,0.01],[964.92,0.01]]]
["binance-futures","BNBUSDT",1762492084663,[[965.17,0.37],[965.15,0.04],[965.12,1.31],[965.11,0.05],[965.1,0.04]],[[965.21,18.47],[965.22,25.16],[965.23,13.95],[965.24,18.08],[965.25,27.59]]]
["binance-futures","BNBUSDT",1762492149699,[[965.3,13.15],[965.29,0.02],[965.28,0.01],[965.27,6.33],[965.26,0.05]],[[965.31,34.4],[965.32,0.04],[965.33,0.02],[965.34,0.12],[965.35,6.86]]]
["binance-futures","BNBUSDT",1762492174336,[[965.63,31.72],[965.62,1.29],[965.61,21.15],[965.6,11.92],[965.59,19.76]],[[965.64,0.01],[965.67,0.01],[965.68,0.03],[965.7,0.03],[965.71,0.02]]]
["binance-futures","BNBUSDT",1762492241770,[[965.44,13.66],[965.43,0.02],[965.4,1.52],[965.38,1.15],[965.37,2.11]],[[965.45,0.82],[965.46,0.02],[965.48,0.01],[965.5,1.88],[965.52,0.21]]]
["binance-futures","BNBUSDT",1762492262730,[[965.34,2.07],[965.32,0.02],[965.28,2.13],[965.26,1.1],[965.25,2.63]],[[965.35,15.59],[965.36,2.02],[965.38,3.27],[965.39,4.71],[965.4,4.0]]]
["binance-futures","BNBUSDT",1762492328182,[[965.64,30.31],[965.63,0.01],[965.62,1.5],[965.61,1.44],[965.6,2.89]],[[965.65,1.66],[965.66,0.14],[965.68,0.01],[965.69,0.01],[965.7,0.04]]]
["binance-futures","BNBUSDT",1762492350711,[[966.45,26.3],[966.44,0.04],[966.43,5.25],[966.42,0.41],[966.41,9.62]],[[966.46,0.14],[966.47,0.02],[966.48,0.01],[966.52,0.01],[966.58,4.56]]]
["binance-futures","BNBUSDT",1762492378284,[[966.08,26.04],[966.07,0.01],[966.06,0.01],[966.05,3.63],[966.04,13.69]],[[966.09,9.81],[966.1,0.01],[966.12,0.02],[966.14,2.4],[966.15,2.08]]]
["binance-futures","BNBUSDT",1762492446375,[[965.28,37.89],[965.27,7.41],[965.26,2.52],[965.25,0.02],[965.24,0.5]],[[965.29,0.33],[965.31,0.01],[965.32,0.03],[965.36,0.05],[965.38,0.03]]]
["binance-futures","BNBUSDT",1762492473558,[[965.35,19.01],[965.34,2.13],[965.33,4.68],[965.32,4.4],[965.31,4.9]],[[965.36,6.42],[965.37,0.01],[965.39,0.2],[965.4,0.06],[965.42,0.01]]]
["binance-futures","BNBUSDT",1762492540921,[[965.22,0.04]],[[965.24,13.88],[965.25,7.96],[965.26,11.55],[965.27,6.55],[965.28,28.78]]]
["binance-futures","BNBUSDT",1762492562497,[[965.07,14.08],[965.06,5.83],[965.04,0.01],[965.03,1.52],[772.06,0.01]],[[965.08,2.07],[965.09,0.02],[965.11,0.2],[965.12,0.04],[965.16,0.3]]]
["binance-futures","BNBUSDT",1762492628122,[[965.48,12.26],[965.47,0.04],[965.43,0.01],[965.35,0.02],[965.3,1.15]],[[965.49,49.43],[965.5,9.63],[965.51,0.4],[965.52,1.1],[965.55,3.96]]]
["binance-futures","BNBUSDT",1762492651348,[[965.36,0.25],[965.35,0.46],[965.3,0.02],[965.28,0.03]],[[965.37,23.84],[965.38,3.21],[965.39,36.12],[965.4,11.95],[965.41,9.52]]]
["binance-futures","BNBUSDT",1762492719541,[[965.19,13.21],[965.18,0.08],[965.17,0.02],[965.15,1.87],[965.11,0.02]],[[965.2,16.62],[965.24,1.78],[965.25,1.77],[965.26,3.13],[965.27,18.22]]]
["binance-futures","BNBUSDT",1762492745042,[[966.18,11.46],[966.17,17.87],[966.16,0.02],[966.15,0.01],[966.1,0.09]],[[966.19,9.71],[966.2,0.02],[966.21,2.35],[966.22,0.02],[966.23,2.47]]]
["binance-futures","BNBUSDT",1762492812910,[[965.38,0.04],[965.37,0.02],[965.34,0.03],[965.31,0.09],[965.3,1.63]],[[965.39,18.13],[965.4,0.08],[965.43,2.11],[965.44,4.23],[965.6,7.05]]]
["binance-futures","BNBUSDT",1762492837509,[[964.65,15.3],[964.64,0.38],[964.62,0.1],[964.61,1.99],[964.6,2.4]],[[964.66,7.07],[964.67,0.05],[964.68,0.01],[964.71,0.02],[964.72,0.01]]]
["binance-futures","BNBUSDT",1762492904134,[[965.02,174.76],[965.0,1.09],[964.99,0.04],[964.98,0.04],[964.96,1.22]],[[965.03,2.06],[965.04,0.04],[965.07,1.36],[965.08,4.67],[965.15,1.19]]]
["binance-futures","BNBUSDT",1762492928068,[[965.02,171.06],[965.01,0.6],[965.0,0.65],[964.98,0.7],[964.97,2.94]],[[965.03,0.76],[965.04,0.05],[965.06,0.02],[965.07,0.02],[965.09,4.68]]]
["binance-futures","BNBUSDT",1762492950770,[[965.24,16.46],[965.2,1.35],[965.19,0.02],[965.18,1.2],[965.17,5.77]],[[965.25,5.06],[965.26,0.02],[965.28,0.09],[965.29,0.02],[965.3,0.05]]]
["binance-futures","BNBUSDT",1762493023416,[[965.76,2.36],[965.71,0.04],[965.69,1.83],[965.68,3.56],[965.67,3.58]],[[965.77,24.05],[965.78,2.03],[965.79,4.44],[965.8,4.92],[965.81,3.58]]]
["binance-futures","BNBUSDT",1762493049812,[[965.33,16.68],[965.32,4.68],[965.31,0.01],[965.3,0.07],[965.29,1.65]],[[965.34,19.59],[965.35,0.01],[965.36,0.03],[965.41,0.78],[965.51,1.53]]]
["binance-futures","BNBUSDT",1762493123466,[[965.69,12.66],[965.68,0.02],[965.67,1.39],[965.66,0.02],[965.65,1.41]],[[965.7,8.43],[965.71,0.53],[965.72,0.51],[965.73,0.02],[965.75,0.02]]]
["binance-futures","BNBUSDT",1762493147006,[[966.33,10.7],[966.32,0.02],[966.29,1.48],[966.28,0.06],[966.27,4.67]],[[966.34,4.72],[966.35,0.03],[966.36,0.05],[966.37,3.05],[966.38,0.54]]]
["binance-futures","BNBUSDT",1762493220939,[[966.92,12.86],[966.91,0.02],[966.9,0.01],[966.87,2.09],[966.86,4.5]],[[966.93,16.11],[966.94,0.01],[966.96,0.01],[966.98,12.51],[967.09,0.86]]]
["binance-futures","BNBUSDT",1762493245009,[[967.03,17.15],[967.02,5.05],[967.01,0.23],[967.0,0.01],[966.98,2.93]],[[967.04,0.51],[967.08,0.01],[967.09,1.65],[967.1,0.03],[967.11,1.47]]]
["binance-futures","BNBUSDT",1762493324124,[[966.49,23.0],[966.48,4.68],[966.47,0.02],[966.46,1.05],[966.45,7.06]],[[966.5,15.52],[966.51,0.03],[966.52,0.01],[966.54,0.01],[966.56,0.62]]]
["binance-futures","BNBUSDT",1762493351922,[[966.59,22.17],[966.57,0.01],[966.56,0.54],[966.54,2.36]],[[966.6,9.44],[966.61,1.69],[966.62,8.83],[966.63,0.01],[966.64,0.01]]]
["binance-futures","BNBUSDT",1762493430048,[[966.15,6.9],[966.11,2.41],[966.1,0.6],[966.08,0.07],[966.07,1.93]],[[966.16,10.99],[966.19,0.02],[966.2,1.76],[966.21,8.12],[966.22,5.87]]]
["binance-futures","BNBUSDT",1762493452775,[[965.49,2.54],[965.46,0.24],[965.45,0.04]],[[965.5,12.36],[965.51,0.02],[965.52,1.12],[965.53,18.81],[965.54,2.51]]]
["binance-futures","BNBUSDT",1762493475196,[[965.62,1.81],[965.61,0.01],[965.6,0.01],[965.59,0.02],[965.58,0.1]],[[965.63,15.88],[965.64,0.58],[965.65,2.08],[965.66,2.81],[965.67,9.52]]]
["binance-futures","BNBUSDT",1762493546133,[[967.08,42.09],[967.07,6.69],[967.05,5.15],[967.04,18.23],[967.03,14.18]],[[967.09,0.04],[967.1,0.05],[967.11,0.03],[967.12,0.99],[967.13,0.02]]]
["binance-futures","BNBUSDT",1762493595822,[[967.24,4.78],[967.23,0.01],[967.22,0.02],[967.2,0.87]],[[967.25,20.66],[967.26,5.14],[967.27,0.56],[967.28,0.04],[967.29,1.9]]]
["binance-futures","BNBUSDT",1762493643356,[[967.69,21.75],[967.68,0.04],[967.67,1.41],[967.66,0.82],[967.65,1.91]],[[967.7,8.88],[967.71,0.36],[967.72,0.01],[967.76,0.32],[967.99,4.83]]]
["binance-futures","BNBUSDT",1762493666933,[[967.45,14.03],[967.44,0.03],[967.41,1.86],[967.4,0.42],[967.38,1.54]],[[967.46,10.16],[967.47,0.01],[967.48,0.01],[967.5,2.92],[967.51,2.42]]]
["binance-futures","BNBUSDT",1762493741150,[[967.3,0.8],[967.29,0.02],[967.25,1.92],[967.18,3.41],[967.13,1.71]],[[967.31,23.9],[967.32,8.97],[967.33,7.54],[967.34,7.79],[967.36,3.44]]]
["binance-futures","BNBUSDT",1762493765588,[[967.3,11.0],[967.29,0.55],[967.26,2.31],[967.25,5.66],[967.24,0.76]],[[967.31,2.14],[967.32,0.01],[967.33,4.52],[967.34,4.55],[967.35,1.58]]]
["binance-futures","BNBUSDT",1762493832852,[[967.67,4.91],[967.66,0.02],[967.65,0.02],[967.63,3.22],[967.62,15.73]],[[967.68,15.04],[967.69,0.14],[967.7,0.54],[967.71,0.01],[967.72,1.66]]]
["binance-futures","BNBUSDT",1762493854913,[[967.87,20.57],[967.86,0.01],[967.83,3.37],[967.81,0.06],[967.8,0.87]],[[967.88,11.9],[967.89,0.52],[967.9,0.04],[967.91,0.41],[967.92,0.06]]]
["binance-futures","BNBUSDT",1762493927949,[[967.22,17.96],[967.21,2.93],[967.2,9.57],[967.19,0.09],[967.18,0.03]],[[967.23,2.54],[967.24,0.01],[967.27,0.03],[967.28,0.01],[967.29,0.01]]]
["binance-futures","BNBUSDT",1762493953048,[[967.57,17.51],[967.56,0.62],[967.54,0.53],[967.53,0.01],[967.52,0.54]],[[967.58,16.45],[967.59,0.03],[967.6,0.02],[967.64,2.07],[967.65,5.1]]]
["binance-futures","BNBUSDT",1762493979519,[[967.4,0.14],[967.39,0.51],[967.35,4.7],[967.31,3.69],[967.25,0.75]],[[967.41,31.16],[967.42,20.51],[967.43,28.11],[967.44,19.13],[967.45,15.33]]]
["binance-futures","BNBUSDT",1762494055061,[[967.68,12.04],[967.67,36.85],[967.66,1.88],[967.65,0.01],[967.64,0.88]],[[967.69,0.1],[967.7,0.01],[967.71,0.29],[967.72,0.01],[967.81,0.15]]]
["binance-futures","BNBUSDT",1762494079788,[[966.65,7.91],[966.64,0.02],[966.63,0.01],[966.62,0.03],[966.6,2.45]],[[966.66,11.1],[966.67,0.01],[966.68,4.32],[966.69,0.02],[966.7,1.94]]]
["binance-futures","BNBUSDT",1762494151945,[[967.47,5.62],[967.46,0.02],[967.43,1.86],[967.42,2.41]],[[967.48,14.84],[967.49,0.01],[967.5,0.03],[967.51,0.56],[967.52,0.03]]]
["binance-futures","BNBUSDT",1762494179703,[[966.75,8.19],[966.74,0.01],[966.72,1.17],[966.71,6.26],[966.7,1.91]],[[966.76,16.33],[966.8,9.66],[966.81,7.37],[966.83,0.92],[966.84,9.04]]]
["binance-futures","BNBUSDT",1762494253287,[[966.97,14.26],[966.96,10.95],[966.95,0.22],[966.94,0.12],[966.93,0.74]],[[966.98,8.78],[966.99,0.42],[967.0,0.47],[967.01,0.02],[967.03,0.02]]]
["binance-futures","BNBUSDT",1762494282336,[[966.93,24.3],[966.92,5.81],[966.91,6.68],[966.9,0.32],[966.89,9.59]],[[966.94,1.97],[966.95,0.05],[966.96,0.02],[966.98,0.02],[967.03,0.61]]]
["binance-futures","BNBUSDT",1762494361622,[[966.35,2.12],[966.34,0.04],[966.33,1.17],[966.32,2.04],[966.3,1.54]],[[966.36,38.96],[966.37,21.7],[966.38,9.25],[966.39,15.84],[966.4,9.76]]]
["binance-futures","BNBUSDT",1762494385193,[[966.64,10.48],[966.6,5.82],[966.59,0.03],[966.58,1.05],[966.57,4.33]],[[966.65,8.82],[966.66,4.34],[966.68,0.01],[966.69,4.69],[966.7,0.03]]]
["binance-futures","BNBUSDT",1762494460922,[[965.9,31.26],[965.89,10.99],[965.88,16.57],[965.87,6.28],[965.86,0.01]],[[965.91,0.02],[965.92,0.03],[965.94,0.84],[965.95,0.04],[965.96,0.39]]]
["binance-futures","BNBUSDT",1762494488128,[[965.78,11.41],[965.77,0.04],[965.76,0.24],[965.73,4.66],[965.69,0.02]],[[965.79,14.09],[965.8,0.08],[965.81,2.54],[965.82,0.02],[965.84,5.52]]]
["binance-futures","BNBUSDT",1762494563226,[[966.53,10.15],[966.51,0.01],[966.5,0.03],[966.48,1.54],[966.46,0.62]],[[966.54,10.75],[966.55,0.03],[966.56,0.03],[966.57,0.54],[966.59,1.64]]]
["binance-futures","BNBUSDT",1762494593465,[[966.46,0.12],[966.42,0.64],[966.41,0.15],[966.37,0.01],[966.36,2.12]],[[966.47,5.49],[966.48,12.65],[966.49,9.46],[966.5,17.99],[966.51,7.04]]]
["binance-futures","BNBUSDT",1762494623131,[[966.53,21.35],[966.52,4.1],[966.51,0.32],[966.5,1.53],[966.49,1.71]],[[966.54,0.81],[966.55,0.02],[966.56,0.01],[966.57,0.01],[966.58,0.01]]]
["binance-futures","BNBUSDT",1762494704183,[[967.24,19.95],[967.23,11.49],[967.22,5.65],[967.21,1.61],[967.2,18.02]],[[967.25,8.81],[967.26,0.03],[967.29,0.04],[967.3,0.03],[967.31,2.32]]]
["binance-futures","BNBUSDT",1762494732378,[[968.0,24.18],[967.99,0.54],[967.98,0.26],[967.97,0.36],[967.96,0.25]],[[968.01,14.26],[968.02,0.03],[968.03,0.02],[968.04,0.03],[968.05,0.04]]]
["binance-futures","BNBUSDT",1762494805356,[[968.11,17.17],[968.1,0.04],[968.08,0.52],[968.07,0.45],[968.05,0.7]],[[968.12,8.76],[968.13,0.01],[968.14,2.8],[968.16,3.51],[968.2,1.04]]]
["binance-futures","BNBUSDT",1762494835387,[[967.76,18.49],[967.73,1.68],[967.72,6.62],[967.7,2.2],[967.69,2.89]],[[967.77,1.4],[967.78,0.02],[967.8,0.02],[967.83,1.52],[967.84,0.01]]]
["binance-futures","BNBUSDT",1762494911690,[[967.68,4.23],[967.67,22.44],[967.64,0.06],[967.63,0.02],[967.62,2.14]],[[967.69,14.3],[967.7,0.01],[967.71,0.22],[967.72,0.01],[967.74,2.04]]]
["binance-futures","BNBUSDT",1762494938056,[[967.89,6.14],[967.88,1.42],[967.86,0.01],[967.85,0.02],[967.84,0.01]],[[967.9,15.06],[967.91,0.06],[967.92,0.21],[967.93,0.02],[967.94,1.23]]]
["binance-futures","BNBUSDT",1762495021197,[],[[967.92,26.7],[967.93,39.74],[967.94,10.91],[967.95,22.92],[967.96,20.7]]]
["binance-futures","BNBUSDT",1762495047008,[[968.3,19.33],[968.29,29.02],[968.28,0.18],[968.27,0.54],[968.26,0.26]],[[968.31,2.21],[968.32,4.7],[968.34,0.01],[968.35,0.02],[968.36,2.4]]]
["binance-futures","BNBUSDT",1762495120313,[[968.54,30.85],[968.53,6.18],[968.52,5.77],[968.51,0.14],[968.5,21.68]],[[968.55,13.97],[968.56,0.03],[968.58,0.01],[968.6,1.77],[968.62,0.36]]]
["binance-futures","BNBUSDT",1762495153739,[[969.24,7.8],[969.23,3.52],[969.22,0.15],[969.21,0.04],[969.2,0.04]],[[969.25,23.27],[969.26,0.02],[969.29,1.84],[969.3,2.88],[969.31,2.24]]]
["binance-futures","BNBUSDT",1762495173377,[[969.36,2.36],[969.35,0.02],[969.33,0.25],[969.32,1.1],[969.31,7.29]],[[969.37,12.2],[969.38,0.11],[969.39,0.04],[969.4,0.79],[969.41,4.36]]]
["binance-futures","BNBUSDT",1762495242586,[[968.75,21.74],[968.74,0.01],[968.73,8.49],[968.72,7.8],[968.71,8.18]],[[968.76,18.65],[968.79,0.01],[968.8,1.14],[968.81,1.17],[968.82,0.11]]]
["binance-futures","BNBUSDT",1762495269465,[[968.69,36.18],[968.68,0.63],[968.67,1.17],[968.66,0.55],[968.65,0.06]],[[968.7,24.04],[968.71,0.03],[968.72,0.03],[968.73,4.64],[968.75,0.43]]]
["binance-futures","BNBUSDT",1762495344632,[[969.09,11.57],[969.08,2.36],[969.06,0.03],[969.04,0.1],[969.03,3.59]],[[969.1,15.73],[969.11,0.01],[969.12,0.01],[969.13,0.52],[969.14,1.54]]]
["binance-futures","BNBUSDT",1762495369101,[[968.85,6.67],[968.8,1.91],[968.77,0.11],[968.76,2.61],[968.75,0.04]],[[968.86,20.69],[968.87,8.77],[968.88,5.49],[968.89,9.06],[968.9,18.51]]]
["binance-futures","BNBUSDT",1762495443749,[[968.78,16.14],[968.77,3.48],[968.76,0.01],[968.75,0.02],[968.74,0.01]],[[968.79,30.13],[968.8,0.04],[968.81,1.35],[968.82,0.01],[968.83,1.19]]]
["binance-futures","BNBUSDT",1762495468305,[[968.53,8.87],[968.52,0.02],[968.49,0.01],[968.48,0.01],[968.46,3.02]],[[968.54,28.76],[968.55,0.01],[968.56,0.04],[968.57,0.52],[968.59,6.53]]]
["binance-futures","BNBUSDT",1762495549531,[[968.84,4.12],[968.83,1.19],[968.82,4.66],[968.81,0.07],[968.8,0.32]],[[968.85,19.59],[968.86,0.01],[968.87,2.05],[968.88,17.57],[968.89,39.95]]]
["binance-futures","BNBUSDT",1762495580450,[[968.59,41.81],[968.58,37.27],[968.57,22.28],[968.56,23.09],[968.55,28.34]],[[968.6,0.01],[968.61,0.03],[968.63,0.02],[968.64,0.02],[968.67,0.03]]]
["binance-futures","BNBUSDT",1762495655408,[[968.71,21.7],[968.7,14.1],[968.69,7.75],[968.68,2.17],[968.67,0.65]],[[968.72,46.59],[968.76,0.05],[968.8,1.7],[968.81,1.05],[968.83,2.51]]]
["binance-futures","BNBUSDT",1762495686002,[[968.7,18.81],[968.69,22.6],[968.68,6.07],[968.67,0.01],[968.66,14.2]],[[968.71,23.05],[968.72,0.64],[968.73,0.01],[968.75,0.04],[968.76,0.05]]]
["binance-futures","BNBUSDT",1762495717435,[[969.11,16.32],[969.1,1.4],[969.08,9.26],[969.07,8.9],[969.06,26.67]],[[969.12,16.0],[969.13,0.01],[969.15,2.75],[969.16,2.31],[969.17,5.19]]]
["binance-futures","BNBUSDT",1762495802500,[[969.06,27.42],[969.05,2.76],[969.04,0.4],[969.03,0.75],[969.02,0.64]],[[969.07,6.47],[969.08,0.04],[969.09,4.77],[969.1,0.02],[969.19,2.66]]]
["binance-futures","BNBUSDT",1762495833765,[[968.75,5.26],[968.74,2.97],[968.73,0.12],[968.72,0.02],[968.71,0.19]],[[968.76,27.95],[968.77,18.43],[968.78,8.76],[968.79,22.29],[968.8,20.8]]]
["binance-futures","BNBUSDT",1762495915009,[[969.91,47.3],[969.9,21.31],[969.89,9.85],[969.88,28.03],[969.87,25.62]],[[969.92,7.59],[969.93,0.03],[969.97,13.68],[969.98,0.24],[969.99,1.3]]]
["binance-futures","BNBUSDT",1762495940641,[[970.83,53.5],[970.82,2.52],[970.8,0.01],[970.79,2.47],[970.78,6.48]],[[970.84,11.85],[970.86,0.16],[970.87,0.33],[970.88,0.12],[970.89,0.05]]]
["binance-futures","BNBUSDT",1762496008370,[[970.21,37.02],[970.2,4.37],[970.19,10.89],[970.18,8.07],[970.17,0.56]],[[970.22,0.21],[970.23,1.01],[970.24,2.7],[970.25,0.11],[970.26,0.01]]]
["binance-futures","BNBUSDT",1762496040092,[[970.33,18.08],[970.32,1.72],[970.31,3.89],[970.3,6.56],[970.29,8.62]],[[970.34,6.7],[970.35,0.63],[970.36,0.01],[970.37,4.66],[970.43,1.59]]]
["binance-futures","BNBUSDT",1762496114878,[[970.06,156.85],[970.05,9.47],[970.04,23.67],[970.03,1.69],[970.02,7.12]],[[970.07,2.3],[970.08,0.04],[970.11,0.15],[970.12,0.01],[970.13,0.02]]]
["binance-futures","BNBUSDT",1762496140459,[[969.11,16.58],[969.1,0.01],[969.09,3.06],[969.08,2.58],[969.07,2.58]],[[969.12,17.11],[969.13,0.18],[969.14,0.39],[969.16,0.01],[969.19,0.2]]]
["binance-futures","BNBUSDT",1762496217002,[[969.14,9.27],[969.13,7.48],[969.12,7.5],[969.1,5.33],[969.09,10.12]],[[969.15,14.8],[969.16,0.05],[969.18,1.83],[969.2,1.19],[969.25,3.29]]]
["binance-futures","BNBUSDT",1762496242269,[[969.65,144.77],[969.64,0.04],[969.61,3.03],[969.6,21.46],[969.59,0.71]],[[969.66,33.18],[969.67,0.67],[969.68,0.51],[969.7,1.07],[969.71,2.45]]]
["binance-futures","BNBUSDT",1762496268293,[[969.51,28.45],[969.5,9.24],[969.48,19.89],[969.47,9.56],[969.46,13.79]],[[969.52,15.78],[969.54,0.01],[969.55,0.63],[969.56,0.01],[969.57,1.65]]]
["binance-futures","BNBUSDT",1762496344893,[[969.39,23.21],[969.38,29.58],[969.37,1.69],[969.36,0.6],[969.35,1.78]],[[969.4,4.38],[969.41,0.46],[969.42,0.01],[969.43,0.01],[969.44,0.02]]]
["binance-futures","BNBUSDT",1762496373439,[[969.87,6.43],[969.86,0.04],[969.84,2.3],[969.83,6.06],[969.79,4.07]],[[969.88,19.6],[969.9,0.02],[969.91,0.03],[969.92,1.69],[969.93,2.41]]]
["binance-futures","BNBUSDT",1762496453042,[[969.55,11.79],[969.54,4.66],[969.53,0.6],[969.51,0.01],[969.5,1.31]],[[969.56,15.69],[969.58,0.1],[969.59,1.81],[969.6,0.02],[969.62,3.0]]]
["binance-futures","BNBUSDT",1762496481930,[[969.5,13.86],[969.49,0.22],[969.48,0.01],[969.45,2.65],[969.44,6.05]],[[969.51,23.45],[969.52,0.56],[969.53,0.13],[969.54,0.03],[969.55,1.87]]]
["binance-futures","BNBUSDT",1762496566675,[[970.03,22.13],[970.02,0.02],[970.01,0.3],[970.0,0.14],[969.99,3.96]],[[970.04,10.63],[970.05,0.02],[970.06,0.01],[970.07,0.01],[970.08,0.02]]]
["binance-futures","BNBUSDT",1762496595732,[[970.04,28.93],[970.03,0.01],[970.02,0.01],[970.0,0.03],[957.5,1.82]],[[970.05,16.13],[970.07,1.61],[970.09,4.65],[970.1,0.3],[970.11,1.01]]]
["binance-futures","BNBUSDT",1762496674304,[[969.98,7.19],[969.97,0.01],[969.96,0.01],[969.95,2.14],[969.94,3.78]],[[969.99,7.44],[970.0,4.96],[970.02,1.6],[970.03,0.32],[970.04,10.16]]]
["binance-futures","BNBUSDT",1762496702738,[[969.76,1.48],[969.75,0.11],[969.74,0.04],[969.73,0.29],[969.72,0.06]],[[969.77,16.12],[969.79,0.18],[969.8,2.02],[969.84,2.06],[969.85,15.75]]]
["binance-futures","BNBUSDT",1762496774957,[[969.68,36.34],[969.67,1.76],[969.66,0.02],[969.65,0.56],[969.64,0.27]],[[969.69,0.55],[969.7,0.08],[969.71,5.15],[969.72,0.07],[969.73,0.23]]]
["binance-futures","BNBUSDT",1762496805001,[[969.71,26.7],[969.7,10.05],[969.69,5.95],[969.68,0.61],[969.67,3.67]],[[969.72,1.08],[969.73,0.04],[969.76,0.05],[969.78,0.01],[969.8,0.05]]]
["binance-futures","BNBUSDT",1762496884715,[[969.48,22.0],[969.47,14.84],[969.46,0.32],[969.45,0.65],[969.44,0.62]],[[969.49,17.8],[969.5,0.2],[969.52,0.01],[969.53,1.78],[969.54,8.16]]]
["binance-futures","BNBUSDT",1762496914441,[[969.74,20.91],[969.73,0.01],[969.7,0.52],[969.69,0.31],[969.68,0.56]],[[969.75,18.22],[969.76,0.04],[969.77,4.92],[969.78,0.1],[969.8,0.04]]]
["binance-futures","BNBUSDT",1762496945146,[[969.44,20.95],[969.43,11.48],[969.42,0.02],[969.41,1.96],[969.4,0.39]],[[969.45,14.39],[969.46,0.01],[969.47,2.93],[969.48,6.6],[969.49,6.31]]]
["binance-futures","BNBUSDT",1762497021407,[[968.07,14.29],[968.06,0.02],[968.05,0.15],[968.04,0.05],[968.03,0.32]],[[968.08,18.29],[968.09,0.04],[968.12,0.01],[968.15,8.42],[968.16,0.52]]]
["binance-futures","BNBUSDT",1762497044416,[[967.68,58.95],[967.65,0.25],[967.63,2.37],[967.59,2.51],[967.58,2.19]],[[967.69,33.67],[967.7,0.04],[967.72,0.01],[967.73,0.26],[967.74,0.28]]]
["binance-futures","BNBUSDT",1762497114532,[[966.74,8.11],[966.73,8.53],[966.72,1.16],[966.71,2.12],[966.7,0.01]],[[966.75,1.24],[966.76,4.7],[966.78,0.02],[966.8,2.59],[966.81,0.01]]]
["binance-futures","BNBUSDT",1762497138229,[[965.99,5.48],[965.98,0.17],[965.97,4.67],[965.95,1.94],[965.94,0.03]],[[966.0,17.39],[966.01,0.04],[966.02,0.71],[966.03,0.13],[966.04,2.27]]]
["binance-futures","BNBUSDT",1762497208049,[[966.24,0.96],[966.21,0.03],[966.16,4.02],[966.15,0.06],[966.14,6.89]],[[966.25,46.39],[966.26,17.78],[966.27,1.29],[966.28,5.8],[966.29,16.62]]]
["binance-futures","BNBUSDT",1762497232036,[[965.9,5.36],[965.89,23.36],[965.88,0.04],[965.86,2.69],[965.85,0.01]],[[965.91,19.63],[965.92,0.01],[965.93,0.24],[965.94,0.83],[965.95,3.45]]]
["binance-futures","BNBUSDT",1762497306886,[[965.92,24.33],[965.91,0.02],[965.89,0.03],[965.88,0.62],[965.87,2.17]],[[965.93,32.86],[965.94,2.09],[965.95,0.07],[965.96,0.02],[965.97,1.55]]]
["binance-futures","BNBUSDT",1762497331155,[[965.54,15.0],[965.52,0.26],[965.51,1.19],[965.5,3.56],[965.49,6.38]],[[965.55,8.76],[965.56,9.01],[965.57,6.06],[965.58,5.98],[965.59,0.57]]]
["binance-futures","BNBUSDT",1762497400295,[[966.53,19.18],[966.52,1.16],[966.51,0.02],[966.5,0.33],[966.49,2.51]],[[966.54,12.67],[966.55,0.02],[966.56,1.25],[966.57,2.28],[966.58,0.04]]]
["binance-futures","BNBUSDT",1762497426156,[[966.29,24.56],[966.28,0.01],[966.26,0.19],[966.25,48.81],[962.49,2.37]],[[966.3,34.54],[966.31,6.0],[966.32,0.53],[966.33,0.33],[966.34,0.02]]]
["binance-futures","BNBUSDT",1762497451588,[[966.29,13.13],[966.28,5.29],[966.27,2.49],[966.26,6.06],[966.25,6.45]],[[966.3,7.3],[966.31,0.98],[966.33,1.77],[966.35,7.56],[966.36,0.68]]]
["binance-futures","BNBUSDT",1762497525007,[[966.58,9.46],[966.57,0.98],[966.55,0.02],[966.53,1.95],[966.52,0.17]],[[966.59,19.84],[966.6,0.07],[966.62,1.94],[966.63,3.58],[966.64,4.05]]]
["binance-futures","BNBUSDT",1762497552492,[[966.43,11.77],[966.42,0.45],[966.41,1.31],[966.4,0.6],[966.39,3.63]],[[966.44,8.64],[966.45,0.02],[966.46,1.89],[966.47,0.5],[966.48,1.13]]]
["binance-futures","BNBUSDT",1762497626368,[[966.0,24.6],[965.99,0.11],[965.97,0.03],[965.96,1.37],[965.95,2.66]],[[966.01,11.78],[966.04,0.01],[966.05,0.02],[966.06,1.16],[966.07,6.39]]]
["binance-futures","BNBUSDT",1762497652342,[[966.14,15.47],[966.11,0.26],[966.08,1.99],[966.07,8.0],[966.06,0.59]],[[966.15,13.11],[966.16,1.56],[966.17,0.01],[966.18,0.77],[966.19,2.43]]]
["binance-futures","BNBUSDT",1762497725251,[[966.39,60.12],[966.38,37.52],[966.37,1.68],[966.36,1.42],[966.35,19.0]],[[966.4,13.87],[966.41,0.03],[966.43,0.02],[966.44,0.51],[966.45,0.01]]]
["binance-futures","BNBUSDT",1762497751665,[[966.69,14.92],[966.68,0.06],[966.65,0.04],[966.64,0.52],[966.63,0.03]],[[966.7,34.4],[966.71,3.91],[966.72,0.84],[966.75,6.03],[966.76,4.83]]]
["binance-futures","BNBUSDT",1762497825555,[[966.87,41.12],[966.86,13.59],[966.85,12.78],[966.84,18.35],[966.83,8.54]],[[966.88,0.24],[966.89,1.17],[966.92,0.03],[966.93,0.04],[966.95,3.28]]]
["binance-futures","BNBUSDT",1762497854193,[[966.49,2.34],[966.45,1.14],[966.43,0.02],[966.42,0.06],[966.41,2.19]],[[966.5,12.58],[966.51,9.37],[966.52,7.12],[966.55,5.66],[966.56,0.54]]]
["binance-futures","BNBUSDT",1762497933503,[[965.84,21.19],[965.83,1.46],[965.8,0.01],[965.79,2.57],[965.78,4.48]],[[965.85,17.56],[965.86,0.01],[965.88,0.04],[965.89,0.02],[965.9,0.02]]]
["binance-futures","BNBUSDT",1762497963967,[[965.83,10.5],[965.82,0.02],[965.81,3.29],[965.8,1.54],[965.79,2.08]],[[965.84,8.65],[965.85,1.44],[965.86,0.02],[965.88,0.03],[965.9,0.02]]]
["binance-futures","BNBUSDT",1762497989536,[[966.21,2.54],[966.2,0.06],[966.18,0.01],[966.15,3.1],[966.14,5.71]],[[966.22,22.49],[966.24,1.67],[966.25,0.84],[966.26,0.03],[966.27,0.54]]]
["binance-futures","BNBUSDT",1762498068310,[[965.83,14.94],[965.82,1.31],[965.81,4.69],[965.8,0.02],[965.79,0.13]],[[965.84,21.82],[965.85,3.99],[965.86,0.02],[965.88,0.01],[965.91,4.21]]]
["binance-futures","BNBUSDT",1762498095102,[[965.68,0.59],[965.67,4.67],[965.66,0.26],[965.65,0.01],[965.64,0.02]],[[965.69,16.58],[965.7,2.21],[965.71,2.2],[965.72,0.01],[965.74,2.57]]]
["binance-futures","BNBUSDT",1762498174155,[[965.59,1.75],[965.53,2.33],[965.52,5.73],[965.51,5.74],[965.5,7.25]],[[965.6,25.63],[965.61,0.49],[965.62,0.71],[965.64,2.54],[965.65,3.33]]]
["binance-futures","BNBUSDT",1762498202331,[[966.34,28.92],[966.33,28.1],[966.32,22.5],[966.31,1.75],[966.3,12.67]],[[966.35,3.09],[966.36,0.03],[966.38,0.51],[966.39,0.01],[966.4,0.06]]]
["binance-futures","BNBUSDT",1762498280819,[[965.48,17.84],[965.47,5.11],[965.46,0.01],[965.45,2.54],[965.44,3.3]],[[965.49,1.08],[965.5,0.02],[965.52,0.02],[965.53,0.02],[965.55,0.2]]]
["binance-futures","BNBUSDT",1762498307261,[[965.9,9.79],[965.89,3.01],[965.88,0.01],[965.87,0.03],[965.86,0.02]],[[965.91,16.44],[965.92,0.18],[965.93,0.02],[965.94,0.53],[965.95,2.91]]]
["binance-futures","BNBUSDT",1762498366778,[[966.13,7.84],[966.12,7.86],[966.11,7.77],[966.1,7.77],[966.07,13.94]],[[966.14,27.34],[966.16,0.18],[966.18,0.29],[966.19,0.06],[966.2,0.2]]]
["binance-futures","BNBUSDT",1762498411027,[[965.77,16.92],[965.76,0.14],[965.75,0.02],[965.73,0.01],[965.72,1.45]],[[965.78,15.12],[965.79,0.03],[965.8,1.56],[965.81,6.59],[965.82,4.89]]]
["binance-futures","BNBUSDT",1762498486103,[[965.14,1.15],[965.11,0.92],[965.1,0.06],[965.09,0.58],[965.08,0.01]],[[965.15,22.5],[965.16,1.32],[965.17,2.69],[965.18,0.3],[965.19,2.94]]]
["binance-futures","BNBUSDT",1762498513604,[[965.36,21.42],[965.35,0.02],[965.34,0.41],[965.33,0.02],[965.32,3.02]],[[965.37,0.49],[965.38,1.42],[965.39,0.01],[965.4,0.06],[965.41,0.03]]]
["binance-futures","BNBUSDT",1762498539611,[],[[965.72,52.71],[965.73,0.52],[965.74,2.1],[965.75,21.36],[965.76,21.02]]]
["binance-futures","BNBUSDT",1762498618114,[[965.62,13.97],[965.6,0.01],[965.59,0.61],[965.58,2.59],[965.55,2.48]],[[965.63,15.98],[965.64,0.54],[965.66,1.41],[965.67,2.93],[965.68,3.1]]]
["binance-futures","BNBUSDT",1762498645229,[[965.85,11.44],[965.84,0.04],[965.83,0.02],[965.81,5.78],[965.8,0.04]],[[965.86,17.33],[965.87,0.01],[965.88,0.2],[965.9,3.22],[965.91,7.09]]]
["binance-futures","BNBUSDT",1762498727514,[[966.25,72.21],[966.24,26.74],[966.23,25.67],[966.22,18.87],[966.21,19.15]],[[966.26,2.1],[966.28,0.01],[966.3,4.71],[966.31,0.53],[966.32,0.18]]]
["binance-futures","BNBUSDT",1762498759256,[[966.2,0.15],[966.19,0.02],[966.18,0.01],[966.16,0.01],[966.15,0.24]],[[966.21,19.78],[966.22,4.5],[966.24,0.01],[966.25,5.07]]]
["binance-futures","BNBUSDT",1762498835858,[[965.79,13.78],[965.78,1.38],[965.75,0.01],[965.73,0.03],[965.72,0.01]],[[965.8,12.82],[965.81,0.12],[965.82,0.01],[965.83,2.67],[965.84,0.78]]]
["binance-futures","BNBUSDT",1762498861149,[[965.72,57.76],[965.71,1.66],[965.7,5.61],[965.69,0.3],[965.68,0.61]],[[965.73,26.06],[965.74,0.6],[965.76,0.04],[965.77,0.77],[965.78,0.94]]]
["binance-futures","BNBUSDT",1762498936907,[[966.77,17.35],[966.76,2.96],[966.75,1.7],[966.74,1.7],[966.73,10.05]],[[966.78,2.46],[966.79,0.01],[966.8,0.05],[966.81,0.03],[966.82,4.73]]]
["binance-futures","BNBUSDT",1762498962549,[[967.32,9.68],[967.31,3.64],[967.3,1.62],[967.25,5.73],[967.19,0.56]],[[967.33,11.81],[967.35,0.04],[967.36,1.99],[967.37,2.74],[967.38,1.44]]]
["binance-futures","BNBUSDT",1762499036833,[[966.66,5.14],[966.65,0.73],[966.63,4.65],[966.6,0.06],[966.59,2.05]],[[966.67,18.1],[966.68,8.07],[966.69,7.52],[966.7,3.66],[966.72,0.17]]]
["binance-futures","BNBUSDT",1762499063655,[[965.91,1.83],[965.9,0.01],[965.87,1.91],[965.85,6.82],[965.84,0.03]],[[965.92,28.84],[965.93,7.66],[965.94,12.6],[965.95,2.23],[965.96,0.49]]]
["binance-futures","BNBUSDT",1762499141324,[[966.45,10.64],[966.44,0.64],[966.42,0.01],[966.41,0.14],[966.4,0.4]],[[966.46,19.44],[966.47,0.01],[966.48,0.15],[966.49,0.01],[966.5,3.44]]]
["binance-futures","BNBUSDT",1762499169895,[[966.72,10.27],[966.71,2.46],[966.69,0.57],[966.68,0.48],[966.67,0.37]],[[966.73,14.56],[966.74,0.02],[966.75,0.01],[966.76,0.02],[966.77,0.14]]]
["binance-futures","BNBUSDT",1762499195619,[[967.06,1.67],[967.05,0.02],[967.03,0.03],[967.0,0.01],[966.99,0.01]],[[967.07,24.23],[967.08,0.02],[967.09,6.31],[967.1,6.49],[967.11,0.59]]]
["binance-futures","BNBUSDT",1762499267676,[[967.54,111.34],[967.52,4.86],[967.51,0.82],[967.5,0.05],[967.48,0.06]],[[967.55,24.54],[967.56,0.02],[967.57,0.01],[967.59,0.02],[967.62,1.38]]]
["binance-futures","BNBUSDT",1762499294899,[[967.32,41.19],[967.31,6.04],[967.3,1.07],[967.29,2.41],[967.28,0.52]],[[967.33,12.08],[967.34,0.02],[967.36,0.01],[967.4,0.02],[967.42,1.46]]]
["binance-futures","BNBUSDT",1762499374033,[[968.25,8.55],[968.24,0.04],[968.23,0.02],[968.22,0.03],[968.21,3.65]],[[968.26,10.75],[968.27,1.2],[968.28,0.03],[968.29,6.11],[968.3,5.06]]]
["binance-futures","BNBUSDT",1762499402118,[[968.0,2.39],[967.98,0.01],[967.96,0.05]],[[968.01,44.18],[968.02,0.12],[968.04,0.82],[968.05,43.88],[968.06,31.21]]]
["binance-futures","BNBUSDT",1762499475765,[[967.76,20.28],[967.75,0.67],[967.74,2.39],[967.73,6.63],[967.72,0.35]],[[967.77,6.66],[967.78,0.08],[967.8,0.1],[967.82,0.02],[967.83,0.01]]]
["binance-futures","BNBUSDT",1762499505350,[[968.04,52.79],[968.03,11.52],[968.02,18.39],[968.01,1.65],[968.0,0.57]],[[968.05,1.22],[968.07,0.02],[968.08,0.03],[968.09,0.04],[968.1,0.03]]]
["binance-futures","BNBUSDT",1762499594475,[[967.42,1.43],[967.41,0.4],[967.4,0.02],[967.36,5.64],[967.05,14.5]],[[967.43,25.34],[967.44,0.05],[967.45,0.54],[967.46,1.9],[967.47,4.52]]]
["binance-futures","BNBUSDT",1762499629898,[[967.77,56.37],[967.76,1.99],[967.75,3.44],[967.74,17.34],[967.73,0.53]],[[967.78,10.76],[967.79,0.63],[967.8,0.07],[967.81,0.01],[967.83,0.01]]]
["binance-futures","BNBUSDT",1762499710227,[[967.52,13.52],[967.51,16.6],[967.5,0.03],[967.49,0.05],[967.48,0.03]],[[967.53,17.31],[967.54,0.02],[967.55,0.01],[967.56,0.03],[967.57,3.31]]]
["binance-futures","BNBUSDT",1762499740620,[[968.46,28.43],[968.45,8.0],[968.44,4.52],[968.43,0.02],[968.31,17.3]],[[968.47,13.31],[968.48,0.04],[968.5,1.54],[968.51,2.33],[968.52,5.2]]]
["binance-futures","BNBUSDT",1762499765047,[[968.76,25.39],[968.75,10.25],[968.74,2.3],[968.72,0.94],[968.71,2.39]],[[968.77,7.32],[968.78,1.12],[968.8,0.02],[968.81,3.39],[968.82,6.57]]]
["binance-futures","BNBUSDT",1762499835876,[[968.45,1.0],[968.44,0.02],[968.4,2.34],[968.36,2.27],[25.0,44.6]],[[968.46,41.67],[968.47,0.03],[968.48,0.01],[968.49,2.37],[968.5,15.67]]]
["binance-futures","BNBUSDT",1762499865476,[[968.4,47.76],[968.39,1.43],[968.37,1.4],[968.36,0.01],[968.35,0.02]],[[968.41,22.46],[968.42,0.02],[968.43,0.58],[968.44,0.01],[968.45,0.03]]]
["binance-futures","BNBUSDT",1762499945192,[[968.8,0.79],[968.79,6.33],[968.78,6.32],[968.77,4.65],[968.76,0.01]],[[968.81,19.91],[968.83,2.15],[968.84,0.01],[968.85,4.0],[968.86,3.6]]]
["binance-futures","BNBUSDT",1762499987419,[[967.92,1.2],[967.91,0.01],[967.9,0.04],[967.89,0.01],[967.84,2.34]],[[967.93,50.79],[967.94,11.57],[967.95,8.43],[967.96,21.78],[967.97,22.53]]]
["binance-futures","BNBUSDT",1762500051053,[[968.95,2.69],[968.94,0.03],[968.86,0.05],[968.85,5.37],[968.84,0.02]],[[968.96,23.15],[968.97,0.34],[968.98,3.18],[968.99,3.25],[969.0,7.49]]]
["binance-futures","BNBUSDT",1762500078594,[[969.18,13.89],[969.17,0.04],[969.16,0.61],[969.15,0.01],[969.14,0.03]],[[969.19,16.61],[969.2,0.87],[969.21,2.37],[969.22,2.69],[969.23,1.73]]]
["binance-futures","BNBUSDT",1762500156263,[[969.16,18.14],[969.15,7.33],[969.14,1.66],[969.13,0.02],[969.12,1.35]],[[969.17,10.78],[969.18,0.02],[969.19,0.58],[969.2,0.04],[969.22,1.86]]]
["binance-futures","BNBUSDT",1762500185534,[[969.15,12.58],[969.14,0.53],[969.12,1.79],[969.1,0.01],[969.09,2.3]],[[969.16,8.9],[969.2,0.02],[969.21,6.01],[969.22,4.76],[969.24,16.31]]]
["binance-futures","BNBUSDT",1762500262035,[[968.0,16.17],[967.98,0.55],[967.96,7.18],[967.95,1.62],[967.94,2.41]],[[968.01,2.66],[968.02,0.04],[968.03,0.02],[968.04,1.9],[968.05,7.55]]]
["binance-futures","BNBUSDT",1762500285273,[[967.09,16.07],[967.08,0.21],[967.07,3.68],[967.04,1.33],[967.03,2.51]],[[967.1,3.8],[967.11,0.02],[967.12,0.01],[967.15,2.05],[967.18,1.98]]]
["binance-futures","BNBUSDT",1762500309412,[[966.49,20.66],[966.48,0.02],[966.47,0.03],[966.46,2.24],[966.45,0.01]],[[966.5,11.73],[966.51,0.41],[966.52,0.03],[966.54,0.94],[966.56,1.11]]]
["binance-futures","BNBUSDT",1762500373918,[[965.69,0.92],[965.68,0.12],[965.66,0.21],[965.65,0.21],[965.61,3.36]],[[965.7,38.9],[965.71,8.78],[965.72,6.25],[965.74,5.82],[965.76,2.4]]]
["binance-futures","BNBUSDT",1762500399031,[[966.17,23.17],[966.16,6.22],[966.15,4.34],[966.13,6.22],[966.09,3.03]],[[966.18,1.76],[966.19,0.02],[966.2,0.02],[966.21,0.02],[966.24,0.02]]]
["binance-futures","BNBUSDT",1762500482563,[[965.94,15.87],[965.93,0.01],[965.91,0.01],[965.9,1.81],[965.89,2.92]],[[965.95,11.05],[965.96,0.04],[965.97,0.04],[965.99,6.01],[966.01,0.42]]]
["binance-futures","BNBUSDT",1762500507911,[[966.4,0.96],[966.39,0.04],[966.3,0.02],[966.28,4.34]],[[966.41,46.04],[966.42,20.48],[966.43,2.93],[966.44,2.11],[966.45,3.02]]]
["binance-futures","BNBUSDT",1762500583812,[[967.06,52.57],[967.05,6.23],[967.04,10.36],[967.03,14.63],[967.02,14.62]],[[967.07,1.59],[967.08,0.03],[967.1,0.01],[967.12,0.01],[967.14,0.26]]]
["binance-futures","BNBUSDT",1762500608112,[[967.23,0.03],[967.22,14.25],[967.21,1.3],[967.12,2.19],[967.11,0.42]],[[967.24,25.56],[967.25,5.11],[967.26,15.92],[967.27,0.12],[967.28,0.01]]]
["binance-futures","BNBUSDT",1762500689130,[[968.16,23.07],[968.15,0.02],[968.13,0.01],[968.12,0.24],[968.1,0.01]],[[968.17,10.91],[968.18,0.55],[968.2,0.03],[968.21,3.41],[968.22,15.71]]]
["binance-futures","BNBUSDT",1762500717634,[[967.68,22.72],[967.67,0.02],[967.66,0.01],[967.65,0.01],[967.64,1.89]],[[967.69,17.2],[967.7,0.02],[967.72,0.02],[967.76,4.22],[967.77,0.94]]]
["binance-futures","BNBUSDT",1762500790404,[[966.49,20.41],[966.48,21.88],[966.46,0.03],[966.44,2.51],[966.42,0.02]],[[966.5,26.19],[966.51,0.04],[966.52,0.3],[966.54,0.31],[966.55,2.47]]]
["binance-futures","BNBUSDT",1762500815691,[[965.79,14.91],[965.78,0.01],[965.77,0.05],[965.76,0.53],[965.75,1.23]],[[965.8,8.23],[965.81,0.02],[965.84,2.61],[965.85,0.39],[965.86,4.28]]]
["binance-futures","BNBUSDT",1762500882233,[[964.07,20.23],[964.0,0.65],[963.99,0.01],[963.98,2.45],[963.67,8.04]],[[964.08,21.17],[964.09,0.83],[964.1,11.8],[964.11,6.4],[964.12,3.6]]]
["binance-futures","BNBUSDT",1762500903642,[[964.76,0.32],[964.75,0.01],[964.74,0.44],[964.7,0.01],[964.68,0.61]],[[964.77,36.05],[964.78,22.3],[964.79,5.19],[964.8,1.8],[964.81,13.16]]]
["binance-futures","BNBUSDT",1762500926894,[[964.25,14.58],[964.24,0.06],[964.23,0.01],[964.21,2.69],[964.2,2.38]],[[964.26,11.94],[964.27,0.02],[964.28,4.67],[964.29,0.42],[964.31,0.02]]]
["binance-futures","BNBUSDT",1762500995823,[[964.31,12.94],[964.3,14.8],[964.29,0.01],[964.28,6.33],[964.27,11.99]],[[964.32,6.26],[964.34,0.01],[964.36,2.61],[964.4,5.0],[964.41,6.48]]]
["binance-futures","BNBUSDT",1762501019957,[[964.75,6.88],[964.74,0.77],[964.73,0.53],[964.71,0.01],[964.7,0.01]],[[964.76,18.84],[964.77,0.26],[964.78,0.12],[964.79,3.33],[964.8,1.1]]]
["binance-futures","BNBUSDT",1762501093335,[[965.27,27.55],[965.26,0.02],[965.25,0.99],[965.22,0.44],[965.19,0.26]],[[965.28,39.69],[965.29,18.6],[965.3,8.58],[965.31,2.02],[965.32,0.75]]]
["binance-futures","BNBUSDT",1762501118209,[[965.77,13.52],[965.76,0.02],[965.75,1.21],[965.69,2.69]],[[965.78,9.97],[965.8,0.25],[965.81,1.72],[965.84,0.02],[966.74,9.98]]]
["binance-futures","BNBUSDT",1762501195269,[[965.31,0.32],[965.25,3.9],[965.24,0.02],[965.23,0.01],[965.22,0.7]],[[965.32,33.13],[965.33,19.15],[965.34,1.11],[965.35,14.3],[965.36,1.15]]]
["binance-futures","BNBUSDT",1762501223479,[[965.47,0.49],[965.46,0.01],[965.4,1.3],[965.39,2.01],[965.37,0.58]],[[965.48,39.43],[965.49,0.15],[965.5,41.75],[965.51,22.99],[965.52,22.0]]]
["binance-futures","BNBUSDT",1762501303923,[[966.19,19.77],[966.16,0.02],[966.15,3.19],[966.12,4.54],[966.1,1.3]],[[966.2,4.39],[966.21,0.13],[966.22,0.01],[966.24,0.66],[966.25,0.08]]]
["binance-futures","BNBUSDT",1762501330771,[[966.36,41.63],[966.34,3.28],[966.33,0.52],[966.32,1.07],[966.3,0.35]],[[966.37,0.91],[966.4,0.02],[966.45,2.04],[966.46,0.5],[966.47,0.55]]]
["binance-futures","BNBUSDT",1762501406742,[[966.67,18.7],[966.65,0.14],[966.63,4.93],[966.62,3.63]],[[966.68,0.44],[966.69,0.02],[966.72,0.01],[966.75,0.01],[966.78,0.03]]]
["binance-futures","BNBUSDT",1762501438601,[[966.82,4.47],[966.81,0.03],[966.8,0.2],[966.78,0.84],[966.77,0.01]],[[966.83,15.97],[966.84,2.6],[966.85,1.87],[966.86,1.23],[966.87,2.03]]]
["binance-futures","BNBUSDT",1762501470595,[[966.72,2.1],[966.71,7.04],[966.66,5.53],[966.62,3.63],[966.59,0.16]],[[966.73,20.94],[966.74,1.36],[966.75,11.21],[966.76,22.05],[966.77,18.29]]]
["binance-futures","BNBUSDT",1762501546226,[[967.39,13.37],[967.38,3.17],[967.37,0.02],[967.35,1.06],[967.34,2.37]],[[967.4,13.1],[967.41,1.75],[967.44,0.04],[967.46,0.13],[967.47,1.54]]]
["binance-futures","BNBUSDT",1762501577076,[[968.83,3.05],[968.82,10.41],[968.8,0.01],[968.77,0.04],[968.75,0.02]],[[968.84,39.54],[968.85,12.1],[968.86,21.78],[968.87,10.97],[968.88,1.36]]]
["binance-futures","BNBUSDT",1762501654531,[[968.78,1.04],[968.77,0.02],[968.76,0.01],[968.7,1.4],[968.68,1.21]],[[968.79,19.59],[968.8,1.92],[968.81,7.04],[968.82,0.31],[968.83,0.02]]]
["binance-futures","BNBUSDT",1762501680891,[[969.05,44.38],[969.04,0.02],[969.03,7.8],[969.02,11.59],[969.01,7.77]],[[969.06,0.05],[969.07,1.51],[969.08,0.11],[969.09,4.67],[969.1,2.07]]]
["binance-futures","BNBUSDT",1762501748929,[[970.04,61.07],[970.03,11.09],[970.02,1.55],[970.01,2.9],[970.0,11.96]],[[970.05,30.74],[970.07,0.04],[970.08,0.14],[970.1,0.01],[970.12,0.52]]]
["binance-futures","BNBUSDT",1762501777099,[[970.33,31.29],[970.32,18.35],[970.31,0.02],[970.3,1.62],[970.29,0.03]],[[970.34,6.88],[970.35,0.03],[970.38,2.69],[970.39,5.41],[970.4,0.95]]]
["binance-futures","BNBUSDT",1762501849433,[[970.84,35.04],[970.83,29.4],[970.82,12.86],[970.81,3.28],[970.8,0.01]],[[970.85,0.42],[970.86,0.48],[970.9,0.93],[970.91,0.02],[970.92,0.02]]]
["binance-futures","BNBUSDT",1762501874200,[[970.87,11.92],[970.86,1.76],[970.84,1.99],[970.83,6.62],[970.7,33.87]],[[970.88,4.31],[970.89,13.21],[970.9,1.03],[970.91,0.21],[970.94,0.51]]]
["binance-futures","BNBUSDT",1762501943618,[[970.49,39.55],[970.48,12.99],[970.47,5.75],[970.46,0.21],[970.44,5.43]],[[970.5,22.98],[970.51,0.03],[970.53,0.1],[970.54,0.05],[970.55,2.71]]]
["binance-futures","BNBUSDT",1762501970275,[[970.99,22.14],[970.98,9.74],[970.96,0.02],[970.94,6.37],[970.89,0.06]],[[971.0,14.51],[971.01,0.03],[971.03,0.01],[971.04,0.12],[971.05,0.01]]]
["binance-futures","BNBUSDT",1762501995657,[[971.27,20.29],[971.26,15.11],[971.25,0.01],[971.24,0.01],[971.22,2.37]],[[971.28,4.41],[971.29,0.52],[971.3,0.16],[971.31,0.03],[971.32,4.64]]]
["binance-futures","BNBUSDT",1762502067546,[[971.72,3.69],[971.71,0.52],[971.68,5.55],[971.67,15.43],[971.52,0.18]],[[971.73,20.66],[971.74,13.29],[971.75,2.32],[971.76,3.86],[971.77,13.56]]]
["binance-futures","BNBUSDT",1762502093560,[[971.51,24.64],[971.5,0.02],[971.49,2.51],[971.48,0.03],[971.47,0.8]],[[971.52,9.73],[971.53,1.62],[971.54,4.63],[971.56,0.51],[971.57,0.57]]]
["binance-futures","BNBUSDT",1762502166409,[[969.94,13.02],[969.93,2.17],[969.9,1.54],[969.89,2.65],[969.88,1.06]],[[969.95,2.22],[969.96,0.01],[969.98,2.14],[969.99,5.37],[970.0,0.02]]]
["binance-futures","BNBUSDT",1762502193880,[[970.12,20.79],[970.11,0.02],[970.08,1.43],[970.05,3.4],[970.03,2.84]],[[970.13,11.94],[970.14,0.04],[970.16,0.01],[970.17,0.87],[970.21,0.02]]]
["binance-futures","BNBUSDT",1762502285144,[[970.49,44.25],[970.48,1.35],[970.47,6.8],[970.46,19.46],[970.45,5.25]],[[970.5,83.71],[970.52,0.01],[970.53,0.01],[970.6,0.02],[970.62,0.24]]]
["binance-futures","BNBUSDT",1762502314358,[[971.1,28.54],[971.09,19.8],[971.08,2.5],[971.07,0.54],[971.05,4.11]],[[971.11,2.04],[971.12,0.05],[971.16,0.01],[971.17,6.04],[973.25,31.74]]]
["binance-futures","BNBUSDT",1762502407238,[[970.55,1.52],[970.51,0.03],[970.5,2.47],[970.49,0.01],[970.48,0.02]],[[970.56,21.22],[970.57,0.02],[970.58,4.64],[970.59,6.04],[970.6,0.06]]]
["binance-futures","BNBUSDT",1762502432638,[[970.56,8.14],[970.5,2.02],[970.49,0.27],[970.48,3.98],[970.47,6.82]],[[970.57,21.53],[970.58,0.03],[970.59,2.12],[970.6,0.15],[970.61,0.01]]]
["binance-futures","BNBUSDT",1762502500909,[[970.35,14.4],[970.34,15.09],[970.33,6.06],[970.32,1.01],[970.31,0.02]],[[970.36,18.41],[970.37,0.22],[970.38,0.01],[970.4,1.25],[970.41,5.1]]]
["binance-futures","BNBUSDT",1762502529744,[[970.19,2.66],[970.18,0.03]],[[970.2,27.46],[970.21,0.02],[970.22,6.15],[970.23,0.04],[970.24,1.23]]]
["binance-futures","BNBUSDT",1762502556891,[[969.9,4.17],[969.89,0.02],[969.84,0.02],[969.82,0.24],[969.78,0.01]],[[969.91,46.33],[969.92,9.29],[969.93,0.55],[969.94,0.7],[969.95,1.41]]]
["binance-futures","BNBUSDT",1762502639051,[[969.82,6.97],[969.81,1.41],[969.8,0.1],[969.79,0.53],[969.78,0.52]],[[969.83,17.18],[969.84,5.42],[969.85,7.57],[969.86,0.11],[969.87,3.38]]]
["binance-futures","BNBUSDT",1762502663423,[[969.51,12.93],[969.5,2.37],[969.48,1.84],[969.47,3.86],[969.46,4.63]],[[969.52,19.93],[969.53,1.91],[969.56,0.01],[969.58,6.79],[969.64,3.46]]]
["binance-futures","BNBUSDT",1762502743167,[[969.39,38.16],[969.38,1.21],[969.37,0.23],[969.36,3.96],[969.35,5.25]],[[969.4,28.92],[969.41,0.98],[969.43,0.01],[969.44,0.01],[969.45,0.53]]]
["binance-futures","BNBUSDT",1762502776340,[[969.42,32.91],[969.41,22.66],[969.4,6.97],[969.39,0.23],[969.38,3.83]],[[969.43,2.45],[969.44,0.03],[969.45,20.75],[969.51,5.27],[969.62,1.99]]]
["binance-futures","BNBUSDT",1762502859711,[[969.68,68.22],[969.67,21.6],[969.66,19.78],[969.65,6.16],[969.63,23.95]],[[969.69,0.24],[969.7,0.04],[969.72,1.37],[969.76,2.16],[969.77,0.51]]]
["binance-futures","BNBUSDT",1762502887690,[[969.78,10.53],[969.77,0.02],[969.75,0.01],[969.74,3.82]],[[969.79,44.75],[969.8,1.34],[969.81,2.48],[969.82,0.3],[969.83,0.01]]]
["binance-futures","BNBUSDT",1762502967909,[[969.83,8.41],[969.82,1.89],[969.81,8.79],[969.8,15.58],[969.79,9.6]],[[969.84,25.52],[969.86,0.75],[969.87,2.27],[969.88,0.24],[969.89,0.75]]]
["binance-futures","BNBUSDT",1762502996549,[[969.44,9.52],[969.43,0.57],[969.42,0.77],[969.4,0.03],[969.39,0.01]],[[969.45,21.97],[969.46,1.07],[969.47,0.39],[969.48,1.01],[969.49,6.83]]]
["binance-futures","BNBUSDT",1762503072948,[[970.39,27.67],[970.38,0.03],[970.36,1.99],[970.35,3.65],[970.33,1.18]],[[970.4,17.03],[970.41,0.01],[970.42,0.62],[970.43,0.02],[970.44,0.02]]]
["binance-futures","BNBUSDT",1762503098916,[[970.48,22.68],[970.47,4.51],[970.46,18.39],[970.45,21.28],[970.44,0.97]],[[970.49,2.14],[970.5,0.03],[970.51,0.01],[970.52,0.02],[970.53,0.04]]]
["binance-futures","BNBUSDT",1762503170944,[[970.75,20.2],[970.74,16.33],[970.73,7.62],[970.72,22.89],[970.71,14.43]],[[970.76,20.3],[970.77,0.52],[970.78,0.3],[970.79,2.42],[970.8,1.29]]]
["binance-futures","BNBUSDT",1762503185532,[[969.92,8.18],[969.91,0.93],[969.9,1.61],[969.89,0.15],[969.88,0.04]],[[969.93,34.7],[969.94,22.29],[969.95,19.06],[969.96,10.27],[969.97,9.16]]]
["binance-futures","BNBUSDT",1762503226601,[[970.2,9.9],[970.19,0.02],[970.18,1.31],[970.17,0.01],[970.16,0.02]],[[970.21,14.1],[970.23,8.37],[970.24,9.26],[970.25,9.29],[970.28,0.01]]]
["binance-futures","BNBUSDT",1762503309931,[[971.0,30.93],[970.99,1.77],[970.98,6.9],[970.97,7.68],[970.96,0.52]],[[971.01,12.14],[971.02,0.49],[971.03,0.01],[971.04,0.02],[971.05,0.04]]]
["binance-futures","BNBUSDT",1762503335848,[[971.15,52.4],[971.14,22.1],[971.13,5.19],[971.12,21.69],[971.11,18.36]],[[971.16,1.19],[971.17,0.6],[971.19,0.01],[971.2,0.08],[971.22,1.55]]]
["binance-futures","BNBUSDT",1762503409229,[[970.11,22.97],[970.1,3.07],[970.09,6.92],[970.08,6.94],[970.06,0.01]],[[970.12,22.05],[970.16,7.48],[970.17,13.12],[970.18,9.17],[970.19,0.1]]]
["binance-futures","BNBUSDT",1762503434325,[[970.17,4.26],[970.14,0.01],[970.13,0.5],[970.12,0.9],[970.11,0.02]],[[970.18,24.65],[970.19,0.03],[970.2,0.04],[970.21,1.89],[970.22,11.26]]]
["binance-futures","BNBUSDT",1762503511656,[[970.43,15.78],[970.42,0.12],[970.41,0.39],[970.4,0.65],[970.39,0.02]],[[970.44,14.49],[970.45,0.01],[970.46,2.53],[970.47,0.03],[970.48,2.06]]]
["binance-futures","BNBUSDT",1762503539258,[[970.01,13.7],[970.0,0.19],[969.99,2.26],[969.98,4.12],[969.97,5.42]],[[970.02,1.97],[970.03,7.13],[970.04,0.08],[970.05,0.01],[970.06,0.19]]]
["binance-futures","BNBUSDT",1762503615639,[[968.84,1.3],[968.8,1.2],[968.76,2.92],[968.73,4.56],[968.71,1.78]],[[968.85,21.91],[968.86,8.41],[968.87,0.3],[968.88,2.34],[968.89,9.85]]]
["binance-futures","BNBUSDT",1762503640100,[[968.03,13.05],[968.01,5.94],[968.0,9.68],[967.99,7.81],[967.91,2.89]],[[968.04,15.22],[968.05,15.44],[968.06,6.48],[968.07,6.58],[968.08,13.19]]]
["binance-futures","BNBUSDT",1762503708785,[[968.12,12.74],[968.1,0.03],[968.09,1.29],[968.08,0.02],[968.06,1.21]],[[968.13,1.58],[968.14,4.48],[968.15,5.85],[968.16,6.62],[968.17,5.87]]]
["binance-futures","BNBUSDT",1762503734211,[[968.07,26.8],[968.06,0.27],[968.05,1.43],[968.04,4.47],[968.03,13.99]],[[968.08,1.24],[968.09,0.02],[968.11,4.18],[968.12,0.01],[968.13,0.62]]]
["binance-futures","BNBUSDT",1762503757893,[[967.63,12.78],[967.62,0.18],[967.6,3.85],[967.59,3.03],[967.58,1.2]],[[967.64,13.1],[967.65,0.13],[967.66,0.64],[967.67,1.06],[967.68,0.01]]]
["binance-futures","BNBUSDT",1762503831385,[[968.75,12.83],[968.74,3.58],[968.73,6.46],[968.72,4.84],[968.71,5.24]],[[968.76,3.57],[968.77,0.05],[968.78,0.04],[968.79,0.03],[968.8,0.72]]]
["binance-futures","BNBUSDT",1762503860185,[[968.84,9.94],[968.83,0.02],[968.82,1.74],[968.81,4.04],[968.8,22.03]],[[968.85,8.93],[968.86,4.93],[968.87,4.82],[968.88,0.01],[968.89,6.87]]]
["binance-futures","BNBUSDT",1762503938053,[[969.25,5.45],[969.24,0.03],[969.23,0.12],[969.22,1.09],[969.21,0.04]],[[969.26,3.12],[969.28,3.89],[969.3,5.6],[969.32,4.65],[969.39,1.73]]]
["binance-futures","BNBUSDT",1762503962977,[[969.12,19.12],[969.11,0.04],[969.09,6.29],[969.08,5.8],[969.07,5.82]],[[969.13,12.33],[969.14,1.42],[969.16,0.53],[969.18,0.57],[969.2,1.32]]]
["binance-futures","BNBUSDT",1762504044036,[[970.27,10.18],[970.26,0.34],[970.25,0.12],[970.24,1.11],[970.23,0.52]],[[970.28,1.33],[970.29,0.95],[970.3,0.3],[970.31,0.01],[970.32,1.05]]]
["binance-futures","BNBUSDT",1762504072908,[[969.99,180.39],[969.97,0.01],[969.96,0.03],[969.95,3.51],[969.93,1.07]],[[970.0,9.1],[970.01,0.02],[970.04,6.2],[970.05,5.77],[970.08,6.34]]]
["binance-futures","BNBUSDT",1762504161304,[[969.2,4.68],[969.19,4.67],[969.18,0.01],[969.17,0.02],[969.16,0.1]],[[969.21,18.64],[969.22,2.12],[969.23,1.61],[969.24,0.31],[969.25,11.22]]]
["binance-futures","BNBUSDT",1762504187994,[[968.98,12.36],[968.97,0.22],[968.95,1.5],[968.94,5.63],[968.82,1.0]],[[968.99,9.46],[969.0,1.88],[969.01,5.48],[969.02,5.53],[969.03,0.74]]]
["binance-futures","BNBUSDT",1762504267633,[[968.31,3.56],[968.3,4.86],[968.29,0.01],[968.24,0.02],[968.22,0.95]],[[968.32,38.0],[968.33,30.44],[968.34,14.41],[968.35,18.18],[968.36,5.9]]]
["binance-futures","BNBUSDT",1762504293427,[[967.99,11.08],[967.98,0.01],[967.97,1.81],[967.96,0.01],[967.95,0.01]],[[968.0,4.14],[968.01,0.03],[968.03,0.12],[968.04,0.15],[968.06,0.97]]]
["binance-futures","BNBUSDT",1762504323143,[[968.27,17.31],[968.26,0.02],[968.24,1.45],[968.23,0.34],[968.22,2.65]],[[968.28,16.46],[968.29,0.18],[968.3,0.02],[968.31,5.17],[968.32,0.03]]]
["binance-futures","BNBUSDT",1762504402650,[[968.03,23.55],[968.02,2.09],[968.01,1.97],[967.98,2.89],[967.97,0.39]],[[968.04,7.92],[968.05,1.05],[968.06,0.12],[968.08,0.01],[968.1,1.43]]]
["binance-futures","BNBUSDT",1762504431178,[[967.89,12.99],[967.88,0.91],[967.87,27.79],[967.86,190.24],[967.85,1.31]],[[967.9,0.98],[967.91,0.02],[967.92,0.01],[967.94,0.02],[967.98,0.44]]]
["binance-futures","BNBUSDT",1762504505799,[[966.87,1.39],[966.86,14.07],[966.83,0.13],[966.8,3.56]],[[966.88,15.82],[966.89,0.07],[966.9,0.04],[966.91,2.34],[966.92,1.96]]]
["binance-futures","BNBUSDT",1762504529084,[[966.53,28.33],[966.52,21.12],[966.51,2.89],[966.5,5.35],[966.49,14.8]],[[966.54,4.27],[966.55,2.23],[966.56,0.27],[966.57,0.02],[966.58,1.38]]]
["binance-futures","BNBUSDT",1762504599503,[[966.25,0.88],[966.24,0.03],[966.22,4.65],[966.21,0.11],[966.2,0.02]],[[966.26,35.96],[966.27,3.65],[966.28,5.32],[966.29,16.84],[966.3,1.26]]]
["binance-futures","BNBUSDT",1762504626386,[[966.44,20.3],[966.43,0.02],[966.4,0.01],[966.36,0.02],[966.35,0.1]],[[966.45,22.43],[966.46,0.64],[966.47,0.04],[966.49,2.52],[966.51,3.38]]]
["binance-futures","BNBUSDT",1762504697555,[[965.96,30.82],[965.95,19.28],[965.94,1.79],[965.93,2.8],[965.92,12.58]],[[965.97,0.04],[965.98,0.02],[966.0,0.07],[966.01,0.1],[966.08,2.59]]]
["binance-futures","BNBUSDT",1762504722705,[[965.3,10.45],[965.29,1.16],[965.28,2.9],[965.27,2.27],[965.26,0.15]],[[965.31,6.81],[965.32,0.02],[965.35,0.1],[965.36,2.62],[965.37,4.42]]]
["binance-futures","BNBUSDT",1762504763396,[[965.64,9.68],[965.61,0.1],[965.6,1.48],[965.57,3.54],[965.56,5.14]],[[965.65,6.63],[965.66,3.26],[965.69,1.4],[965.7,1.31],[965.71,0.86]]]
["binance-futures","BNBUSDT",1762504813515,[[965.12,6.93],[965.11,0.1],[965.07,0.32],[965.06,0.1],[965.04,0.04]],[[965.13,37.82],[965.14,2.1],[965.16,4.07],[965.17,5.35],[965.18,10.24]]]
["binance-futures","BNBUSDT",1762504835298,[[965.01,6.39],[965.0,0.01],[964.96,0.52],[964.95,1.53],[964.94,0.02]],[[965.02,11.58],[965.03,0.43],[965.04,1.87],[965.05,3.61],[965.06,2.42]]]
["binance-futures","BNBUSDT",1762504909947,[[965.75,33.96],[965.74,7.04],[965.73,25.19],[965.72,0.14],[965.7,1.05]],[[965.76,2.55],[965.77,0.02],[965.8,2.07],[965.81,4.63],[965.86,3.16]]]
["binance-futures","BNBUSDT",1762504936792,[[966.11,22.43],[966.1,14.26],[966.09,6.42],[966.08,12.55],[966.07,1.55]],[[966.12,3.16],[966.13,0.03],[966.14,0.13],[966.15,0.01],[966.16,0.05]]]
["binance-futures","BNBUSDT",1762505011252,[[965.94,7.02],[965.93,0.02],[965.92,0.02],[965.91,0.1],[965.88,6.36]],[[965.95,14.21],[965.96,0.21],[965.97,2.78],[965.98,0.15],[965.99,2.33]]]
["binance-futures","BNBUSDT",1762505039121,[[965.7,0.03],[965.66,0.02],[965.64,1.24],[965.63,1.54],[965.61,2.0]],[[965.76,42.37],[965.77,0.1],[965.78,5.19],[965.79,9.8],[965.8,26.74]]]
["binance-futures","BNBUSDT",1762505119443,[[966.08,16.41],[966.07,0.05],[966.06,0.02],[966.05,0.04],[966.04,0.02]],[[966.09,21.6],[966.1,7.3],[966.11,5.83],[966.12,0.37],[966.13,2.97]]]
["binance-futures","BNBUSDT",1762505147002,[[965.4,15.92],[965.39,0.02],[965.38,0.02],[965.37,0.21],[965.27,0.56]],[[965.41,23.16],[965.42,5.05],[965.44,2.14],[965.45,6.28],[965.46,5.34]]]
["binance-futures","BNBUSDT",1762505232868,[[965.34,16.19],[965.33,0.01],[965.32,0.52],[965.31,4.04],[965.3,1.08]],[[965.35,10.49],[965.36,3.75],[965.37,2.98],[965.38,0.65],[965.39,0.22]]]
["binance-futures","BNBUSDT",1762505262439,[[965.95,31.8],[965.94,0.06],[965.93,0.52],[965.92,0.27],[965.91,10.65]],[[965.96,4.1],[965.98,1.36],[965.99,7.61],[966.0,1.41],[966.01,0.01]]]
["binance-futures","BNBUSDT",1762505346848,[[965.95,29.37],[965.94,8.79],[965.93,1.67],[965.92,2.24],[965.91,6.15]],[[965.96,3.26],[965.97,0.01],[966.02,0.1],[966.03,1.12],[966.04,2.4]]]
["binance-futures","BNBUSDT",1762505374690,[[965.61,16.91],[965.6,0.18],[965.58,0.03],[965.57,0.32],[965.55,0.32]],[[965.62,11.12],[965.63,0.42],[965.64,0.12],[965.65,0.27],[965.66,0.44]]]
["binance-futures","BNBUSDT",1762505455364,[[965.39,20.46],[965.38,0.01],[965.37,3.52],[965.36,5.24],[965.35,6.94]],[[965.4,0.25],[965.41,0.02],[965.42,0.19],[965.43,0.01],[965.44,0.57]]]
["binance-futures","BNBUSDT",1762505481075,[[965.65,6.11],[965.64,0.01],[965.61,0.01],[965.6,0.06],[965.59,1.2]],[[965.66,10.93],[965.67,0.05],[965.68,1.91],[965.69,0.02],[965.7,3.86]]]
["binance-futures","BNBUSDT",1762505508626,[[965.34,12.6],[965.32,0.01],[965.31,1.28],[965.3,1.08],[25.0,44.6]],[[965.35,10.68],[965.36,0.06],[965.37,8.38],[965.38,2.82],[965.39,33.95]]]
["binance-futures","BNBUSDT",1762505584800,[[965.57,12.49],[965.56,15.48],[965.55,0.93],[965.54,0.06],[965.46,1.02]],[[965.58,27.1],[965.59,14.55],[965.6,4.78],[965.61,0.26],[965.62,2.98]]]
["binance-futures","BNBUSDT",1762505615021,[[965.62,20.83],[965.61,14.16],[965.6,9.29],[965.59,17.46],[965.58,1.83]],[[965.63,12.58],[965.66,0.41],[965.68,0.35],[965.75,4.66],[965.76,6.22]]]
["binance-futures","BNBUSDT",1762505699397,[[966.04,2.99],[966.03,4.7],[966.02,3.85],[966.0,0.05],[965.97,1.08]],[[966.05,14.61],[966.06,6.38],[966.07,1.86],[966.08,0.63],[966.09,4.89]]]
["binance-futures","BNBUSDT",1762505726972,[[965.71,6.92],[965.7,0.06],[965.68,0.29],[965.67,0.01],[965.66,0.01]],[[965.72,35.34],[965.73,18.04],[965.74,4.99],[965.75,8.67],[965.76,11.91]]]
["binance-futures","BNBUSDT",1762505808599,[[966.53,2.74],[966.51,0.73],[966.5,0.01],[966.48,0.06],[966.29,3.39]],[[966.54,33.61],[966.55,14.86],[966.56,14.15],[966.57,0.3],[966.58,0.29]]]
["binance-futures","BNBUSDT",1762505836147,[[966.61,3.6],[966.6,0.05],[966.59,0.03],[966.58,1.05],[966.57,1.28]],[[966.62,71.28],[966.63,21.47],[966.64,1.3],[966.65,0.62],[966.66,5.17]]]
["binance-futures","BNBUSDT",1762505921308,[[967.2,8.68],[967.19,4.43],[967.18,1.44],[967.17,9.54],[967.16,13.48]],[[967.21,13.71],[967.23,0.32],[967.24,0.51],[967.25,1.97],[967.26,3.94]]]
["binance-futures","BNBUSDT",1762505952351,[[967.42,34.67],[967.41,2.75],[967.4,2.3],[967.39,5.42],[967.38,11.45]],[[967.43,0.01],[967.45,2.35],[967.47,1.04],[967.48,6.23],[967.49,0.13]]]
["binance-futures","BNBUSDT",1762506032069,[[967.39,54.46],[967.38,10.1],[967.37,21.74],[967.36,24.96],[967.35,29.63]],[[967.4,1.91],[967.41,0.01],[967.43,4.65],[967.44,0.02],[967.45,0.1]]]
["binance-futures","BNBUSDT",1762506057824,[[966.27,45.97],[966.26,0.02],[966.23,1.16],[966.21,2.78],[966.2,3.03]],[[966.28,10.02],[966.29,7.09],[966.3,5.03],[966.31,0.01],[966.32,0.01]]]
["binance-futures","BNBUSDT",1762506081980,[[966.89,1.43],[966.88,0.72],[966.87,0.01],[966.86,4.8],[966.85,4.71]],[[966.9,31.61],[966.92,1.29],[966.93,1.81],[966.94,1.02],[966.95,6.06]]]
["binance-futures","BNBUSDT",1762506154123,[[966.13,4.84],[966.12,0.41],[966.11,3.68],[966.1,0.01],[966.09,0.01]],[[966.14,20.88],[966.15,1.27],[966.16,2.67],[966.17,1.16],[966.18,0.86]]]
["binance-futures","BNBUSDT",1762506181149,[[966.24,1.42],[966.22,0.02],[966.2,0.03],[966.19,0.1],[966.18,0.01]],[[966.25,22.11],[966.26,4.96],[966.27,4.8],[966.28,8.82],[966.29,0.03]]]
["binance-futures","BNBUSDT",1762506249269,[[964.99,11.97],[964.98,0.16],[964.97,0.02],[964.96,1.79],[964.95,0.1]],[[965.0,16.74],[965.01,9.67],[965.02,0.03],[965.03,1.3],[965.04,1.89]]]
["binance-futures","BNBUSDT",1762506276703,[[965.28,20.13],[965.27,13.9],[965.25,3.38],[965.24,3.07],[965.23,11.09]],[[965.29,7.51],[965.3,0.03],[965.31,0.51],[965.32,1.09],[965.33,0.13]]]
["binance-futures","BNBUSDT",1762506349821,[[965.39,12.89],[965.38,0.1],[965.37,3.09],[965.36,1.06],[965.35,3.18]],[[965.4,7.73],[965.41,0.87],[965.42,0.01],[965.43,0.01],[965.44,0.15]]]
["binance-futures","BNBUSDT",1762506374166,[[965.78,16.54],[965.77,0.02],[965.74,0.04],[965.71,0.1],[965.7,0.64]],[[965.79,45.56],[965.8,16.46],[965.81,15.11],[965.82,0.83],[965.83,0.51]]]
["binance-futures","BNBUSDT",1762506449403,[[964.92,1.27],[964.91,0.02],[964.9,0.54],[964.89,0.01],[964.85,0.03]],[[964.93,38.03],[964.94,6.22],[964.95,10.63],[964.96,0.96],[964.97,3.24]]]
["binance-futures","BNBUSDT",1762506477997,[[964.87,17.14],[964.86,0.04],[964.84,1.31],[964.83,1.24],[964.82,2.44]],[[964.88,3.45],[964.89,1.75],[964.9,0.12],[964.91,0.25],[964.92,2.61]]]
["binance-futures","BNBUSDT",1762506549277,[[964.25,1.98],[964.22,1.67],[964.21,3.57],[964.2,3.28],[964.13,1.74]],[[964.26,29.51],[964.27,7.17],[964.28,8.43],[964.29,2.82],[964.3,3.95]]]
["binance-futures","BNBUSDT",1762506575667,[[963.67,13.66],[963.64,0.1],[963.62,1.42],[963.6,0.01],[963.58,3.11]],[[963.68,33.66],[963.69,5.11],[963.7,5.71],[963.71,6.03],[963.72,1.91]]]
["binance-futures","BNBUSDT",1762506599751,[[962.98,7.48],[962.95,0.03],[962.93,11.64],[962.92,12.15],[962.91,0.46]],[[962.99,22.81],[963.0,0.88],[963.01,1.7],[963.02,0.41],[963.03,1.79]]]
["binance-futures","BNBUSDT",1762506670476,[[965.04,40.07],[965.03,8.84],[965.01,5.52],[965.0,31.28],[964.99,7.63]],[[965.05,3.3],[965.06,2.45],[965.07,0.02],[965.08,0.02],[965.09,0.08]]]
["binance-futures","BNBUSDT",1762506693876,[[965.05,26.48],[965.04,0.07],[965.03,5.65],[965.02,5.56],[965.01,12.99]],[[965.06,0.24],[965.1,0.39],[965.12,0.01],[965.13,1.53],[965.14,1.56]]]
["binance-futures","BNBUSDT",1762506769059,[[965.11,6.79],[965.1,0.06],[965.09,4.68],[965.08,0.01],[965.07,0.02]],[[965.12,17.66],[965.13,0.13],[965.14,2.09],[965.15,5.03],[965.16,19.56]]]
["binance-futures","BNBUSDT",1762506800812,[[965.34,14.17],[965.33,0.5],[965.32,3.71],[965.31,0.01],[965.3,0.04]],[[965.35,45.54],[965.36,16.77],[965.37,15.66],[965.38,18.73],[965.39,18.74]]]
["binance-futures","BNBUSDT",1762506882350,[[965.24,22.77],[965.23,6.72],[965.22,3.47],[965.21,5.9],[965.2,3.33]],[[965.25,1.25],[965.26,0.67],[965.27,0.22],[965.28,0.02],[965.3,0.05]]]
["binance-futures","BNBUSDT",1762506912155,[[965.32,1.72],[965.31,11.21],[965.3,0.04],[965.29,0.16],[965.28,0.11]],[[965.33,35.02],[965.34,14.61],[965.35,0.76],[965.36,8.37],[965.37,0.53]]]
["binance-futures","BNBUSDT",1762506992547,[[965.74,41.81],[965.73,24.56],[965.72,3.94],[965.71,0.51],[965.7,3.69]],[[965.75,0.14],[965.78,0.01],[965.8,0.24],[965.81,0.05],[965.82,0.03]]]
["binance-futures","BNBUSDT",1762507020366,[[965.79,17.56],[965.78,1.75],[965.77,0.12],[965.76,2.08],[965.75,0.59]],[[965.8,4.95],[965.83,1.31],[965.84,0.01],[965.85,0.07],[965.88,0.73]]]
["binance-futures","BNBUSDT",1762507094431,[[966.14,15.35],[966.13,1.58],[966.12,3.15],[966.11,6.66],[966.1,10.18]],[[966.15,3.44],[966.16,0.06],[966.17,4.66],[966.18,0.01],[966.2,0.03]]]
["binance-futures","BNBUSDT",1762507123379,[[966.18,25.94],[966.16,6.29],[966.15,1.52],[966.14,1.77],[966.12,6.28]],[[966.19,0.32],[966.2,0.04],[966.21,0.61],[966.22,0.2],[966.23,0.02]]]
["binance-futures","BNBUSDT",1762507205633,[[966.22,32.17],[966.21,10.2],[966.2,17.42],[966.19,16.83],[966.18,13.54]],[[966.23,1.33],[966.24,0.03],[966.25,0.8],[966.26,0.78],[966.27,0.61]]]
["binance-futures","BNBUSDT",1762507234493,[[966.43,27.5],[966.42,5.29],[966.41,2.24],[966.4,9.17],[966.39,10.04]],[[966.44,2.14],[966.45,7.01],[966.46,0.55],[966.5,1.19],[966.51,2.86]]]
["binance-futures","BNBUSDT",1762507259837,[[967.1,29.45],[967.09,0.04],[967.08,4.2],[967.07,0.12],[967.06,0.01]],[[967.11,15.58],[967.12,0.03],[967.13,0.1],[967.15,1.76],[967.16,2.35]]]
["binance-futures","BNBUSDT",1762507328795,[[964.82,18.26],[964.81,0.03],[964.8,0.02],[964.76,9.72],[964.69,4.87]],[[964.83,8.26],[964.84,0.01],[964.85,0.33],[964.86,1.82],[964.87,0.02]]]
["binance-futures","BNBUSDT",1762507353590,[[964.63,9.42],[964.62,0.05],[964.6,0.03],[964.59,0.08],[964.57,0.92]],[[964.64,22.25],[964.65,3.18],[964.66,4.22],[964.67,3.2],[964.68,2.15]]]
["binance-futures","BNBUSDT",1762507416819,[[962.01,2.88],[962.0,0.04],[961.98,6.61],[961.97,0.04]],[[962.02,22.16],[962.03,11.23],[962.04,4.89],[962.05,0.02],[962.06,0.27]]]
["binance-futures","BNBUSDT",1762507438934,[[962.29,26.44],[962.28,2.86],[962.27,5.07],[962.26,2.21],[962.25,23.68]],[[962.3,2.05],[962.31,0.01],[962.32,1.34],[962.33,0.1],[962.34,0.05]]]
["binance-futures","BNBUSDT",1762507502380,[[961.11,20.41],[961.1,0.02],[961.09,0.12],[961.08,0.39],[961.07,2.02]],[[961.12,11.25],[961.13,0.02],[961.15,0.04],[961.16,2.21],[961.17,0.01]]]
["binance-futures","BNBUSDT",1762507524858,[[960.59,18.32],[960.58,0.01],[960.57,0.01],[960.56,3.01],[960.55,1.83]],[[960.6,9.43],[960.62,0.14],[960.63,2.13],[960.66,2.45],[960.67,3.2]]]
["binance-futures","BNBUSDT",1762507588657,[[959.67,7.61],[959.66,0.02],[959.63,0.02],[959.62,0.1],[959.6,0.04]],[[959.68,17.95],[959.69,5.94],[959.7,5.61],[959.71,5.38],[959.72,4.8]]]
["binance-futures","BNBUSDT",1762507612011,[[959.96,11.41],[959.95,0.03],[959.94,2.42],[959.89,2.98],[959.85,1.73]],[[959.97,15.83],[959.98,2.85],[959.99,0.55],[960.0,0.35],[960.02,0.83]]]
["binance-futures","BNBUSDT",1762507676758,[[959.13,18.18],[959.12,0.01],[959.11,0.31],[959.1,0.34],[959.09,1.57]],[[959.14,5.14],[959.15,0.02],[959.16,2.12],[959.17,0.13],[959.18,4.62]]]
["binance-futures","BNBUSDT",1762507698343,[[958.74,27.92],[958.73,0.13],[958.7,2.74],[958.69,3.0],[958.68,0.7]],[[958.75,6.59],[958.76,4.15],[958.8,6.79],[958.81,4.86],[958.87,2.17]]]
["binance-futures","BNBUSDT",1762507721490,[[958.47,1.36],[958.46,0.02],[958.44,0.02],[958.42,1.04],[958.41,0.01]],[[958.48,53.76],[958.49,19.49],[958.5,14.4],[958.51,9.62],[958.52,6.13]]]
["binance-futures","BNBUSDT",1762507788045,[],[[958.79,3.87],[958.81,11.56],[958.82,31.08],[958.83,5.96],[958.84,0.37]]]
["binance-futures","BNBUSDT",1762507811084,[[958.17,9.43],[958.16,3.75],[958.15,13.86],[958.14,0.01],[958.13,1.58]],[[958.18,0.19],[958.19,0.01],[958.2,1.31],[958.22,1.93],[958.23,3.87]]]
["binance-futures","BNBUSDT",1762507878899,[[959.55,10.79],[959.51,5.74],[959.5,2.53],[959.49,0.02],[959.47,0.02]],[[959.56,30.75],[959.59,0.29],[959.6,0.05],[959.61,0.02],[959.62,0.01]]]
["binance-futures","BNBUSDT",1762507896377,[[959.31,1.28],[959.3,0.07],[959.22,1.08],[959.21,1.28]],[[959.32,46.07],[959.33,11.99],[959.34,3.23],[959.35,2.88],[959.36,0.59]]]
["binance-futures","BNBUSDT",1762507962593,[[960.31,17.76],[960.3,0.03],[960.26,4.12],[960.24,3.97],[960.22,6.08]],[[960.32,13.99],[960.33,0.49],[960.34,0.07],[960.35,0.2],[960.36,0.08]]]
["binance-futures","BNBUSDT",1762507987830,[[960.5,0.61],[960.47,0.02],[960.42,0.03],[960.4,2.19]],[[960.51,54.43],[960.52,17.13],[960.53,22.23],[960.54,19.61],[960.55,18.39]]]
["binance-futures","BNBUSDT",1762508053744,[[958.44,438.97],[958.41,0.13],[958.38,0.05],[958.36,0.45],[958.35,0.03]],[[958.45,64.66],[958.46,39.85],[958.47,15.82],[958.48,8.65],[958.49,15.75]]]
["binance-futures","BNBUSDT",1762508074687,[[957.35,1.87],[957.33,0.05],[957.32,0.59],[957.27,0.04],[957.26,0.59]],[[957.36,38.26],[957.37,2.06],[957.38,1.68],[957.39,9.53],[957.4,1.38]]]
["binance-futures","BNBUSDT",1762508134137,[[957.82,38.25],[957.81,8.02],[957.8,7.8],[957.79,3.6],[957.78,0.94]],[[957.83,3.33],[957.84,0.07],[957.88,0.11],[957.89,0.24],[957.92,0.09]]]
["binance-futures","BNBUSDT",1762508156543,[[957.1,13.96],[957.09,0.5],[957.08,3.4],[957.06,0.03],[957.05,3.44]],[[957.11,6.87],[957.12,0.06],[957.13,0.05],[957.15,0.11],[957.16,2.93]]]
["binance-futures","BNBUSDT",1762508178355,[[956.81,8.59],[956.8,0.02],[956.79,0.03],[956.75,8.08],[956.74,3.58]],[[956.82,21.24],[956.83,1.32],[956.84,0.11],[956.85,0.33],[956.86,0.3]]]
["binance-futures","BNBUSDT",1762508246261,[[956.94,9.38],[956.91,0.03],[956.9,5.6],[956.81,1.36],[956.18,14.11]],[[956.95,16.0],[956.96,0.01],[956.99,5.16],[957.0,24.6],[957.01,10.65]]]
["binance-futures","BNBUSDT",1762508268786,[[957.1,0.07],[957.09,0.03],[957.07,0.02],[957.06,0.04],[957.04,0.59]],[[957.11,45.59],[957.12,5.11],[957.13,3.87],[957.14,7.21],[957.15,21.58]]]
["binance-futures","BNBUSDT",1762508337591,[[957.63,23.86],[957.62,0.5],[957.6,0.02],[957.58,2.29],[957.57,0.03]],[[957.64,5.53],[957.66,0.93],[957.67,0.02],[957.68,0.01],[957.7,0.7]]]
["binance-futures","BNBUSDT",1762508359479,[[956.72,14.4],[956.71,3.42],[956.7,0.84],[956.68,0.02],[956.67,2.4]],[[956.73,8.21],[956.74,0.01],[956.75,0.02],[956.76,2.37],[956.77,1.72]]]
["binance-futures","BNBUSDT",1762508425493,[[955.9,30.38],[955.89,0.02],[955.88,0.2],[955.86,0.03],[955.85,2.5]],[[955.91,11.74],[955.92,0.03],[955.93,0.72],[955.94,0.18],[955.95,0.04]]]
["binance-futures","BNBUSDT",1762508447695,[[956.01,25.13],[956.0,1.07],[955.99,1.61],[955.98,4.86],[955.97,1.13]],[[956.02,7.45],[956.03,1.22],[956.04,2.34],[956.05,0.12],[956.08,1.9]]]
["binance-futures","BNBUSDT",1762508514449,[[955.64,6.18],[955.62,0.63],[955.59,0.51],[955.58,4.96],[955.57,0.3]],[[955.65,38.16],[955.66,6.9],[955.67,5.48],[955.68,16.54],[955.69,6.94]]]
["binance-futures","BNBUSDT",1762508537041,[[955.06,3.47],[955.0,2.1],[954.99,0.14],[954.97,1.39],[954.96,2.41]],[[955.07,16.64],[955.08,1.96],[955.09,0.41],[955.1,1.26],[955.11,0.02]]]
["binance-futures","BNBUSDT",1762508603190,[[954.97,18.88],[954.96,3.8],[954.95,2.43],[954.94,5.13],[954.93,0.25]],[[954.98,4.87],[955.0,0.13],[955.01,1.54],[955.02,1.57],[955.03,0.02]]]
["binance-futures","BNBUSDT",1762508625600,[[954.95,32.81],[954.94,23.87],[954.93,16.58],[954.92,1.59],[954.91,13.99]],[[954.96,7.91],[954.97,0.04],[955.0,0.07],[955.01,2.64],[955.02,0.14]]]
["binance-futures","BNBUSDT",1762508647500,[[956.09,10.13],[956.08,0.01],[956.07,2.68],[956.06,0.04],[956.04,4.2]],[[956.1,13.29],[956.11,0.01],[956.12,0.11],[956.13,1.64],[956.14,5.07]]]
["binance-futures","BNBUSDT",1762508715522,[[955.33,10.83],[955.32,1.95],[955.29,1.62],[955.28,2.53],[955.27,2.6]],[[955.34,1.08],[955.35,0.08],[955.36,0.22],[955.38,1.71],[955.39,1.45]]]
["binance-futures","BNBUSDT",1762508740016,[[955.13,10.13],[955.12,0.01],[955.11,0.01],[955.1,0.04]],[[955.14,29.34],[955.15,6.49],[955.16,0.01],[955.17,10.07],[955.18,1.11]]]
["binance-futures","BNBUSDT",1762508802984,[[955.78,12.29],[955.76,8.77],[955.74,4.2]],[[955.79,11.66],[955.8,0.03],[955.83,1.87],[955.85,0.02],[955.86,0.49]]]
["binance-futures","BNBUSDT",1762508826158,[[955.72,51.5],[955.71,11.46],[955.7,2.86],[955.69,13.22],[955.67,2.09]],[[955.73,7.05],[955.74,0.01],[955.75,0.02],[955.76,0.04],[955.77,0.01]]]
["binance-futures","BNBUSDT",1762508893432,[[955.57,13.68],[955.53,1.25],[955.52,0.46],[955.51,0.9],[955.49,1.25]],[[955.58,22.45],[955.59,4.73],[955.6,12.19],[955.61,4.59],[955.62,4.57]]]
["binance-futures","BNBUSDT",1762508915930,[[956.65,0.99],[956.64,2.3],[956.63,2.25],[956.61,0.01],[956.57,0.23]],[[956.66,17.36],[956.67,0.19],[956.68,0.02],[956.7,3.17],[956.72,0.17]]]
["binance-futures","BNBUSDT",1762508985750,[[956.07,14.17],[956.06,0.01],[956.05,0.01],[956.04,0.14],[956.03,0.52]],[[956.08,11.38],[956.09,0.03],[956.1,6.63],[956.11,2.76],[956.12,7.2]]]
["binance-futures","BNBUSDT",1762509008956,[[956.54,1.9],[956.52,0.01],[956.47,0.07],[956.46,0.6],[956.45,1.42]],[[956.55,24.9],[956.56,8.01],[956.57,8.11],[956.58,11.51],[956.59,14.69]]]
["binance-futures","BNBUSDT",1762509074062,[[956.19,19.67],[956.17,0.11],[956.16,0.02],[956.15,1.18],[956.14,4.42]],[[956.2,3.33],[956.21,1.19],[956.23,0.42],[956.24,0.06],[956.25,0.02]]]
["binance-futures","BNBUSDT",1762509097489,[[956.03,18.92],[956.02,0.38],[956.01,0.02],[956.0,3.23],[955.99,0.14]],[[956.04,10.81],[956.05,0.14],[956.06,4.7],[956.08,1.02],[958.14,13.24]]]
["binance-futures","BNBUSDT",1762509159581,[[956.34,25.0],[956.33,0.02],[956.32,2.64],[956.31,13.5],[956.3,2.31]],[[956.35,7.11],[956.36,0.01],[956.37,0.84],[956.39,0.02],[956.4,0.04]]]
["binance-futures","BNBUSDT",1762509184752,[[956.82,20.97],[956.81,0.16],[956.8,0.01],[956.79,0.15]],[[956.83,9.23],[956.84,2.14],[956.85,0.02],[956.86,0.42],[956.87,0.02]]]
["binance-futures","BNBUSDT",1762509209065,[[957.35,26.78],[957.34,0.02],[957.33,0.13],[957.29,0.02],[957.01,5.84]],[[957.36,18.26],[957.37,0.1],[957.38,0.11],[957.39,0.06],[957.4,0.41]]]
["binance-futures","BNBUSDT",1762509254322,[[956.35,15.81],[956.34,1.35],[956.32,0.53],[956.31,1.26],[956.3,4.94]],[[956.36,1.98],[956.37,1.28],[956.39,0.12],[956.4,0.06],[956.41,0.01]]]
["binance-futures","BNBUSDT",1762509304356,[[956.36,21.06],[956.35,3.43],[956.34,0.14],[956.33,5.84],[956.32,5.68]],[[956.37,11.0],[956.38,0.02],[956.4,0.3],[956.41,0.01],[956.42,0.33]]]
["binance-futures","BNBUSDT",1762509374018,[[957.25,4.49],[957.24,0.03],[957.2,1.6],[957.17,0.1],[957.15,1.81]],[[957.26,24.39],[957.27,0.89],[957.28,0.11],[957.29,1.41],[957.3,9.11]]]
["binance-futures","BNBUSDT",1762509396976,[[956.9,0.47],[956.89,0.94],[956.88,0.01],[956.87,4.34],[956.86,0.03]],[[956.91,18.07],[956.92,0.23],[956.93,0.92],[956.94,0.35],[956.95,1.6]]]
["binance-futures","BNBUSDT",1762509468307,[[956.57,17.95],[956.56,2.84],[956.55,4.27],[956.54,0.56],[956.4,1.47]],[[956.58,2.84],[956.59,0.02],[956.6,0.02],[956.62,0.45],[956.63,0.51]]]
["binance-futures","BNBUSDT",1762509496337,[[956.68,4.8],[956.67,0.03],[956.66,0.02],[956.65,3.15]],[[956.69,14.68],[956.7,0.04],[956.71,2.24],[956.72,0.89],[956.73,1.39]]]
["binance-futures","BNBUSDT",1762509566891,[[957.33,2.3],[957.32,0.01],[957.3,0.01],[957.27,0.03],[957.26,0.04]],[[957.34,44.1],[957.35,12.65],[957.36,12.68],[957.45,1.5],[957.53,5.4]]]
["binance-futures","BNBUSDT",1762509593615,[[957.52,2.62],[957.51,8.99],[957.48,0.13],[957.45,1.35],[957.42,4.73]],[[957.53,27.54],[957.54,10.96],[957.55,2.25],[957.56,0.29],[957.57,5.45]]]
["binance-futures","BNBUSDT",1762509659759,[[957.05,5.3],[957.04,1.12],[957.03,0.01],[957.02,1.16],[957.01,0.04]],[[957.06,11.66],[957.07,0.25],[957.08,2.26],[957.09,0.3],[957.1,1.43]]]
["binance-futures","BNBUSDT",1762509683512,[[956.94,18.94],[956.93,9.47],[956.92,2.6],[956.91,0.01],[956.9,5.93]],[[956.95,6.29],[956.96,0.01],[956.97,0.12],[956.98,0.02],[956.99,0.51]]]
["binance-futures","BNBUSDT",1762509706123,[[957.57,22.25],[957.56,7.15],[957.55,8.23],[957.54,0.02],[957.53,2.37]],[[957.58,6.49],[957.6,4.74],[957.61,3.77],[957.62,0.01],[957.63,0.15]]]
["binance-futures","BNBUSDT",1762509766241,[[959.89,13.63],[959.88,0.12],[959.87,2.69],[959.86,0.53],[959.85,1.92]],[[959.9,5.13],[959.91,4.7],[959.92,0.01],[959.94,4.11],[959.95,0.7]]]
["binance-futures","BNBUSDT",1762509788274,[[960.17,0.81],[960.15,4.45],[960.14,0.02],[960.12,0.02],[960.1,9.53]],[[960.18,24.36],[960.2,22.38],[960.21,13.32],[960.22,16.67],[960.23,2.62]]]
["binance-futures","BNBUSDT",1762509849982,[[959.11,19.69],[959.1,1.21],[959.09,2.87],[959.08,0.54],[959.07,0.03]],[[959.12,5.48],[959.13,0.02],[959.14,0.24],[959.16,0.89],[959.18,1.39]]]
["binance-futures","BNBUSDT",1762509873083,[[959.37,12.89],[959.36,4.15],[959.35,2.76],[959.34,0.54],[959.33,0.1]],[[959.38,8.83],[959.39,4.51],[959.4,4.53],[959.43,0.02],[959.51,0.81]]]
["binance-futures","BNBUSDT",1762509938588,[[959.76,17.0],[959.75,2.98],[959.74,1.35],[959.73,4.71],[959.72,0.29]],[[959.77,0.88],[959.78,0.74],[959.79,0.02],[959.8,0.02],[959.83,0.75]]]
["binance-futures","BNBUSDT",1762509963433,[[959.71,8.0],[959.7,0.07],[959.68,0.14],[959.67,2.29],[959.63,2.56]],[[959.72,40.02],[959.73,1.87],[959.74,4.57],[959.75,11.82],[959.76,8.45]]]
["binance-futures","BNBUSDT",1762510027546,[[957.94,14.83],[957.93,0.29],[957.92,5.25],[957.91,15.29],[957.9,0.03]],[[957.95,14.02],[957.96,1.27],[957.97,5.94],[957.99,0.02]]]
["binance-futures","BNBUSDT",1762510050276,[[957.39,10.33],[957.38,0.13],[957.37,1.4],[957.36,6.88],[957.35,2.48]],[[957.4,0.44],[957.42,0.96],[957.43,5.04],[957.44,1.24],[957.45,0.55]]]
["binance-futures","BNBUSDT",1762510118796,[[957.33,9.02],[957.31,0.01],[957.3,0.07],[957.29,0.06],[957.25,0.23]],[[957.34,40.41],[957.35,6.65],[957.36,6.68],[957.37,0.01],[957.38,6.71]]]
["binance-futures","BNBUSDT",1762510144797,[[957.26,5.67],[957.25,17.3],[957.24,0.03],[957.23,0.01],[957.21,0.04]],[[957.27,10.89],[957.28,20.56],[957.29,1.63],[957.3,1.02],[957.31,4.42]]]
["binance-futures","BNBUSDT",1762510168553,[[957.45,17.55],[957.44,0.01],[957.43,1.68],[957.42,0.22],[957.41,1.19]],[[957.46,8.27],[957.47,0.02],[957.48,0.47],[957.5,0.42],[957.51,0.02]]]
["binance-futures","BNBUSDT",1762510238351,[[956.93,18.54],[956.92,0.13],[956.91,0.01],[956.88,2.27],[956.86,0.71]],[[956.94,3.11],[956.95,1.23],[956.96,4.73],[956.98,0.58],[957.01,1.14]]]
["binance-futures","BNBUSDT",1762510262733,[[957.41,6.84],[957.4,19.73],[957.39,0.01],[957.37,2.31],[957.33,0.03]],[[957.42,24.8],[957.43,20.91],[957.44,15.83],[957.45,15.65],[957.46,1.96]]]
["binance-futures","BNBUSDT",1762510329099,[[956.18,19.42],[956.17,0.01],[956.14,0.53],[956.13,2.49],[956.12,0.12]],[[956.19,1.14],[956.2,0.04],[956.24,2.06],[956.26,5.38],[956.27,0.02]]]
["binance-futures","BNBUSDT",1762510352973,[[956.56,12.23],[956.54,1.82],[956.52,1.33],[956.51,2.35],[956.5,0.01]],[[956.57,2.07],[956.58,4.71],[956.6,4.37],[956.61,0.01],[956.62,2.77]]]
["binance-futures","BNBUSDT",1762510425909,[[956.66,7.78],[956.65,0.02],[956.62,1.8],[956.58,1.55],[956.47,0.27]],[[956.67,19.07],[956.68,0.14],[956.69,2.9],[956.7,4.39],[956.71,4.41]]]
["binance-futures","BNBUSDT",1762510452526,[[956.47,29.1],[956.46,0.45],[956.45,26.46],[956.44,7.89],[956.43,13.5]],[[956.48,4.15],[956.49,0.03],[956.5,0.01],[956.52,3.68],[956.53,0.08]]]
["binance-futures","BNBUSDT",1762510526490,[[955.62,2.41],[955.61,0.17],[955.58,0.01],[955.57,0.06],[955.56,1.03]],[[955.63,19.54],[955.64,43.26],[955.65,18.92],[955.66,29.18],[955.67,12.58]]]
["binance-futures","BNBUSDT",1762510548354,[[955.79,0.6],[955.78,0.03],[955.77,0.02],[955.75,0.01],[955.74,0.02]],[[955.8,16.26],[955.81,5.21],[955.82,0.37],[955.84,1.8],[955.86,2.72]]]
["binance-futures","BNBUSDT",1762510613286,[[954.79,7.1],[954.78,10.43],[954.77,20.33],[954.76,21.95],[954.75,14.4]],[[954.8,0.05],[954.82,0.01],[954.83,0.01],[954.84,0.02],[954.85,0.01]]]
["binance-futures","BNBUSDT",1762510634156,[[953.62,8.07],[953.61,0.11],[953.6,0.01],[953.59,3.82],[953.58,0.17]],[[953.63,14.36],[953.64,4.62],[953.65,1.67],[953.67,0.12],[953.81,3.65]]]
["binance-futures","BNBUSDT",1762510657808,[[953.39,0.09],[953.38,0.01],[953.37,1.12],[953.35,0.32],[953.34,0.11]],[[953.4,40.35],[953.41,13.23],[953.42,19.28],[953.43,9.9],[953.44,19.58]]]
["binance-futures","BNBUSDT",1762510714480,[[952.71,3.2],[952.7,0.02],[952.69,0.53],[952.68,0.11],[952.65,0.12]],[[952.72,11.65],[952.73,0.41],[952.75,0.3],[952.76,3.62],[952.77,3.68]]]
["binance-futures","BNBUSDT",1762510736623,[[953.84,9.23],[953.83,5.53],[953.82,17.78],[953.81,6.98],[953.8,5.63]],[[953.88,1.6],[953.89,1.59],[953.92,5.03],[953.94,0.55],[953.95,0.02]]]
["binance-futures","BNBUSDT",1762510799203,[[953.87,0.55],[953.86,0.02],[953.85,0.02],[953.84,0.01],[953.83,0.02]],[[953.88,21.93],[953.89,1.47],[953.9,3.75],[953.91,12.93],[953.92,0.22]]]
["binance-futures","BNBUSDT",1762510820545,[[954.04,24.16],[954.03,0.56],[954.02,1.55],[954.0,6.49],[953.99,4.46]],[[954.05,2.21],[954.06,0.03],[954.08,1.99],[954.09,13.11],[954.1,0.04]]]
["binance-futures","BNBUSDT",1762510885280,[[954.26,12.06],[954.25,0.02],[954.24,0.01],[954.22,0.01],[954.17,3.82]],[[954.27,42.03],[954.28,10.28],[954.29,16.51],[954.3,0.16],[954.31,12.09]]]
["binance-futures","BNBUSDT",1762510908696,[[953.18,3.62],[953.16,0.01],[953.15,0.08],[953.11,0.12],[953.1,2.06]],[[953.19,13.7],[953.2,16.91],[953.21,8.21],[953.22,11.66],[953.23,5.28]]]
["binance-futures","BNBUSDT",1762510975029,[[953.06,19.52],[953.05,0.03],[953.04,0.01],[953.02,0.02],[953.01,1.58]],[[953.07,8.18],[953.08,1.47],[953.09,0.02],[953.1,3.15],[953.11,3.71]]]
["binance-futures","BNBUSDT",1762510997878,[[953.5,20.0],[953.49,0.02],[953.47,0.02],[953.46,0.01],[953.45,1.1]],[[953.51,8.11],[953.52,4.75],[953.53,0.06],[953.54,0.1],[953.55,0.03]]]
["binance-futures","BNBUSDT",1762511063657,[[952.61,18.06],[952.6,2.06],[952.59,1.67],[952.58,0.01],[952.57,0.04]],[[952.62,6.87],[952.63,8.06],[952.64,3.93],[952.65,8.64],[952.66,0.53]]]
["binance-futures","BNBUSDT",1762511087339,[[952.34,0.49],[952.33,0.02],[952.32,0.01],[952.3,0.02],[952.29,4.76]],[[952.35,28.27],[952.36,0.14],[952.37,2.1],[952.38,3.14],[952.39,11.45]]]
["binance-futures","BNBUSDT",1762511146256,[[952.27,23.69],[952.26,2.2],[952.25,9.53],[952.24,0.01],[952.23,1.59]],[[952.28,1.88],[952.29,0.02],[952.3,0.07],[952.31,0.09],[952.32,0.04]]]
["binance-futures","BNBUSDT",1762511168892,[[952.87,49.87],[952.86,2.79],[952.85,0.07],[952.84,0.02],[952.83,0.26]],[[952.88,8.29],[952.89,0.07],[952.9,0.04],[952.91,0.05],[952.92,1.37]]]
["binance-futures","BNBUSDT",1762511191407,[[952.02,19.29],[952.0,1.15],[951.99,0.34],[951.97,2.12],[951.94,3.05]],[[952.03,10.47],[952.04,0.04],[952.05,18.62],[952.06,0.01],[952.07,0.02]]]
["binance-futures","BNBUSDT",1762511259948,[[952.84,7.87],[952.82,2.83],[952.8,0.02],[952.79,0.02],[952.77,0.03]],[[952.85,50.39],[952.86,3.78],[952.87,12.49],[952.88,29.74],[952.89,13.25]]]
["binance-futures","BNBUSDT",1762511285090,[[953.08,7.71],[953.07,18.68],[953.06,0.02],[953.05,0.02],[953.01,0.02]],[[953.09,17.18],[953.1,0.03],[953.11,0.19],[953.12,0.61],[953.13,1.85]]]
["binance-futures","BNBUSDT",1762511351110,[[953.19,15.76],[953.18,1.38],[953.17,1.58],[953.16,2.12],[953.15,11.2]],[[953.2,2.79],[953.21,0.02],[953.22,0.01],[953.24,0.09],[953.25,0.01]]]
["binance-futures","BNBUSDT",1762511376114,[[953.16,52.94],[953.15,19.57],[953.14,15.18],[953.13,8.8],[953.12,18.27]],[[953.17,0.11],[953.18,0.02],[953.19,0.01],[953.2,0.03],[953.21,0.02]]]
["binance-futures","BNBUSDT",1762511441445,[[953.14,17.27],[953.13,4.79],[953.12,0.05],[953.11,1.63],[953.1,11.44]],[[953.15,8.86],[953.18,3.1],[953.19,2.51],[953.2,5.62],[953.22,3.18]]]
["binance-futures","BNBUSDT",1762511464318,[[953.25,11.89],[953.22,0.1],[953.21,1.12],[953.2,0.05],[953.19,0.01]],[[953.26,12.34],[953.28,0.01],[953.29,0.03],[953.3,0.02],[953.31,2.51]]]
["binance-futures","BNBUSDT",1762511529880,[[952.95,10.73],[952.94,0.02],[952.92,0.36],[952.9,3.13],[952.89,0.01]],[[952.96,13.05],[952.97,0.03],[953.0,1.6],[953.03,0.56],[953.05,1.69]]]
["binance-futures","BNBUSDT",1762511553910,[[953.23,6.35],[953.22,0.02],[953.2,0.03],[953.19,0.03],[953.16,0.98]],[[953.24,25.93],[953.25,0.02],[953.26,0.12],[953.28,1.86],[953.29,2.37]]]
["binance-futures","BNBUSDT",1762511624248,[[953.47,41.46],[953.46,24.2],[953.45,11.67],[953.44,4.22],[953.43,6.48]],[[953.48,0.21],[953.49,0.01],[953.5,0.01],[953.51,0.03],[953.52,0.02]]]
["binance-futures","BNBUSDT",1762511652174,[[953.51,0.06],[953.47,1.17],[953.41,0.53],[953.4,2.91],[953.37,7.77]],[[953.52,11.84],[953.53,5.74],[953.54,0.01],[953.56,1.16],[953.57,1.05]]]
["binance-futures","BNBUSDT",1762511678064,[[953.07,3.45],[953.04,2.11],[953.03,2.44],[953.02,1.91],[953.01,1.61]],[[953.08,8.95],[953.11,0.24],[953.12,0.13],[953.13,0.43],[953.15,2.09]]]
["binance-futures","BNBUSDT",1762511761166,[[953.37,17.85],[953.36,0.04],[953.33,0.02],[953.31,0.06],[953.29,2.74]],[[953.38,18.68],[953.39,0.98],[953.4,2.78],[953.41,0.18],[953.42,1.0]]]
["binance-futures","BNBUSDT",1762511789936,[[953.29,21.67],[953.28,0.91],[953.27,0.21],[953.26,1.86],[953.25,5.97]],[[953.3,0.5],[953.31,0.08],[953.32,0.01],[953.33,1.58],[953.34,0.02]]]
["binance-futures","BNBUSDT",1762511866305,[[953.07,53.92],[953.04,0.81],[953.03,0.12],[953.02,2.63],[953.0,4.39]],[[953.08,6.97],[953.09,0.01],[953.11,1.15],[953.12,0.02],[953.13,0.03]]]
["binance-futures","BNBUSDT",1762511899804,[[953.37,13.69],[953.36,16.87],[953.35,0.39],[953.34,0.73],[953.33,0.63]],[[953.38,8.66],[953.4,0.02],[953.41,2.32],[953.42,0.61],[953.43,0.1]]]
["binance-futures","BNBUSDT",1762511980258,[[953.87,10.07],[953.86,1.25],[953.85,1.7],[953.84,9.01],[953.83,0.01]],[[953.88,20.37],[953.89,0.01],[953.9,1.17],[953.91,0.51],[953.92,0.01]]]
["binance-futures","BNBUSDT",1762512010040,[[954.43,17.48],[954.42,3.14],[954.41,3.88],[954.4,0.04],[954.38,5.25]],[[954.44,2.6],[954.45,0.54],[954.47,4.82],[954.48,0.65],[954.5,0.53]]]
["binance-futures","BNBUSDT",1762512092833,[[953.25,0.15],[953.23,0.01],[953.22,0.03],[953.21,0.09],[953.19,0.86]],[[953.26,25.79],[953.27,0.25],[953.28,0.3],[953.29,2.7],[953.3,4.07]]]
["binance-futures","BNBUSDT",1762512136804,[[952.3,64.99],[952.29,15.61],[952.28,0.28],[952.27,7.09],[952.26,0.56]],[[952.31,2.74],[952.32,0.02],[952.34,1.59],[952.35,3.71],[952.36,1.36]]]
["binance-futures","BNBUSDT",1762512212629,[[953.81,67.3],[953.8,4.18],[953.79,2.2],[953.78,14.22],[953.77,0.01]],[[953.82,0.51],[953.83,0.04],[953.84,4.74],[953.85,1.35],[953.86,0.01]]]
["binance-futures","BNBUSDT",1762512238526,[[953.87,0.42],[953.85,0.01],[953.84,0.02],[953.82,0.02],[953.81,1.13]],[[953.88,24.19],[953.89,0.56],[953.9,0.6],[953.91,6.74],[953.92,3.61]]]
["binance-futures","BNBUSDT",1762512265507,[[953.79,5.49],[953.78,0.09],[953.76,1.12],[953.75,7.77],[953.74,3.4]],[[953.8,1.95],[953.83,1.12],[953.84,0.01],[953.86,2.54],[953.88,1.16]]]
["binance-futures","BNBUSDT",1762512343578,[[953.97,0.22],[953.96,0.11],[953.94,0.15],[953.93,0.01],[953.89,1.23]],[[953.98,32.95],[953.99,0.04],[954.0,0.55],[954.01,0.23],[954.03,2.46]]]
["binance-futures","BNBUSDT",1762512369568,[[953.05,6.94],[953.04,2.1],[953.03,0.05],[953.0,1.32],[952.99,1.64]],[[953.06,38.76],[953.07,0.56],[953.08,1.6],[953.09,0.5],[953.1,5.38]]]
["binance-futures","BNBUSDT",1762512450449,[[952.36,2.29],[952.35,0.01],[952.33,1.87],[952.32,5.0],[952.31,2.4]],[[952.37,12.49],[952.38,0.29],[952.39,3.79],[952.4,2.74],[952.41,1.19]]]
["binance-futures","BNBUSDT",1762512477145,[[953.27,16.5],[953.26,2.4],[953.25,0.05],[953.24,0.26],[953.23,1.46]],[[953.28,5.89],[953.3,0.01],[953.31,0.02],[953.32,0.01],[953.33,2.13]]]
["binance-futures","BNBUSDT",1762512554338,[[951.91,19.56],[951.9,1.57],[951.89,7.94],[951.88,0.1],[951.87,0.64]],[[951.92,0.53],[951.93,0.04],[951.94,0.02],[951.96,0.03],[951.99,0.1]]]
["binance-futures","BNBUSDT",1762512581075,[[951.7,1.21],[951.69,0.01],[951.66,0.66],[951.64,0.03],[951.63,0.05]],[[951.71,21.72],[951.72,0.33],[951.74,0.05],[951.76,7.15],[951.77,13.76]]]
["binance-futures","BNBUSDT",1762512650492,[[950.5,0.35],[950.49,0.01],[950.43,0.03]],[[950.51,31.83],[950.52,0.27],[950.53,1.8],[950.54,4.38],[950.55,3.11]]]
["binance-futures","BNBUSDT",1762512671358,[[949.99,33.09],[949.98,0.19],[949.97,0.17],[949.96,0.45],[949.95,1.77]],[[950.0,0.74],[950.01,0.65],[950.03,0.05],[950.04,0.02],[950.05,4.73]]]
["binance-futures","BNBUSDT",1762512735793,[[948.74,23.21],[948.73,0.74],[948.69,0.01],[948.66,2.68]],[[948.75,22.0],[948.76,1.49],[948.77,0.68],[948.78,0.57],[948.79,2.15]]]
["binance-futures","BNBUSDT",1762512761835,[[949.11,5.36],[949.07,2.6],[949.06,0.38],[949.05,0.02],[949.03,2.81]],[[949.12,5.21],[949.13,3.92],[949.14,0.61],[949.16,3.78],[949.17,4.73]]]
["binance-futures","BNBUSDT",1762512826610,[[949.56,5.29],[949.55,6.95],[949.52,2.05],[949.51,0.14],[949.5,2.25]],[[949.57,10.97],[949.58,0.02],[949.59,0.17],[949.6,2.3],[949.61,0.24]]]
["binance-futures","BNBUSDT",1762512851999,[[949.75,27.42],[949.73,0.32],[949.72,7.89],[949.71,0.54],[949.7,2.36]],[[949.76,0.56],[949.79,4.8],[949.8,0.03],[949.81,7.38],[949.82,0.01]]]
["binance-futures","BNBUSDT",1762512880158,[[950.23,0.23],[950.2,0.01],[950.19,0.03],[950.17,0.02],[950.16,3.2]],[[950.24,40.24],[950.25,4.92],[950.26,3.34],[950.27,8.61],[950.28,9.43]]]
["binance-futures","BNBUSDT",1762512954168,[[950.39,22.77],[950.35,0.02],[950.34,0.36],[950.32,0.31]],[[950.4,3.41],[950.42,0.01],[950.43,0.03],[950.44,3.22],[950.45,2.26]]]
["binance-futures","BNBUSDT",1762512984712,[[950.46,4.53],[950.44,0.25],[950.43,0.01],[950.42,0.39],[950.4,1.77]],[[950.47,25.97],[950.48,0.02],[950.49,3.83],[950.5,4.95],[950.51,0.34]]]
["binance-futures","BNBUSDT",1762513067491,[[949.91,10.02],[949.89,0.1],[949.86,2.41],[949.85,7.22],[949.84,8.16]],[[949.92,6.32],[949.93,5.2],[949.94,0.6],[949.95,0.21],[949.96,0.54]]]
["binance-futures","BNBUSDT",1762513094920,[[950.34,22.65],[950.33,15.34],[950.31,0.41],[950.3,2.84],[950.29,8.42]],[[950.35,9.85],[950.37,0.02],[950.39,0.53],[950.4,5.26],[950.41,0.01]]]
["binance-futures","BNBUSDT",1762513176986,[[950.96,9.41],[950.92,0.01],[950.9,1.6],[950.89,1.56],[950.88,5.32]],[[950.97,18.19],[950.98,0.02],[951.0,6.51],[951.01,7.58],[951.02,7.88]]]
["binance-futures","BNBUSDT",1762513207275,[[950.48,20.68],[950.47,0.04],[950.46,0.08],[950.45,2.2],[950.44,9.9]],[[950.49,0.43],[950.5,0.03],[950.52,0.01],[950.53,0.02],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762513285016,[[949.81,12.37],[949.8,0.06],[949.77,1.97],[949.76,1.99]],[[949.82,11.5],[949.83,0.41],[949.84,0.01],[949.87,0.73],[949.88,1.71]]]
["binance-futures","BNBUSDT",1762513309648,[[949.16,16.88],[949.15,0.01],[949.14,0.01],[949.13,0.01],[949.12,0.02]],[[949.17,14.36],[949.18,0.54],[949.19,2.59],[949.2,0.54],[949.21,2.69]]]
["binance-futures","BNBUSDT",1762513386485,[[949.5,8.14],[949.49,9.28],[949.48,0.02],[949.47,0.03],[949.45,5.56]],[[949.51,6.01],[949.52,4.29],[949.53,4.22],[949.55,2.49],[949.56,1.78]]]
["binance-futures","BNBUSDT",1762513411366,[[949.35,13.09],[949.32,1.27],[949.31,9.99],[949.3,3.13],[949.29,0.19]],[[949.36,1.19],[949.39,0.34],[949.4,0.03],[949.44,0.04],[949.45,0.06]]]
["binance-futures","BNBUSDT",1762513435473,[[949.22,3.71],[949.21,0.02],[949.2,0.03],[949.15,2.28],[949.14,5.64]],[[949.23,5.29],[949.24,0.11],[949.25,0.12],[949.28,0.78],[949.32,0.56]]]
["binance-futures","BNBUSDT",1762513500567,[[949.0,17.57],[948.99,9.81],[948.98,8.61],[948.96,0.11],[948.95,2.4]],[[949.01,0.48],[949.02,0.01],[949.04,0.01],[949.06,2.44],[949.07,4.74]]]
["binance-futures","BNBUSDT",1762513526255,[[949.13,18.85],[949.12,9.35],[949.11,7.78],[949.1,14.26],[949.09,8.28]],[[949.14,8.8],[949.15,0.79],[949.16,1.05],[949.17,0.54],[949.18,2.12]]]
["binance-futures","BNBUSDT",1762513599801,[[950.06,29.77],[950.05,13.95],[950.04,20.71],[950.03,7.41],[950.02,5.19]],[[950.07,0.46],[950.08,0.08],[950.09,0.03],[950.1,4.01],[950.12,5.64]]]
["binance-futures","BNBUSDT",1762513623888,[[950.55,8.02],[950.51,0.1],[950.49,0.02],[950.48,0.4],[950.47,1.29]],[[950.56,12.0],[950.57,0.01],[950.59,4.78],[950.6,5.66],[950.61,27.12]]]
["binance-futures","BNBUSDT",1762513695253,[[950.36,8.72],[950.35,2.88],[950.34,4.2],[950.33,4.73],[950.32,2.87]],[[950.37,8.78],[950.38,1.26],[950.4,3.77],[950.41,6.36],[950.42,3.05]]]
["binance-futures","BNBUSDT",1762513727433,[[950.26,9.5],[950.25,0.01],[950.23,1.54],[950.22,0.11],[950.21,1.54]],[[950.27,0.59],[950.28,0.56],[950.29,1.01],[950.3,1.72],[950.31,3.26]]]
["binance-futures","BNBUSDT",1762513798204,[[948.75,7.09],[948.73,0.01],[948.72,0.21],[948.7,0.54],[948.67,2.7]],[[948.76,18.45],[948.77,1.21],[948.78,0.01],[948.8,5.06],[948.81,3.64]]]
["binance-futures","BNBUSDT",1762513822591,[[948.76,7.6],[948.75,0.98],[948.73,0.53],[948.72,1.25],[948.67,0.26]],[[948.77,41.65],[948.78,1.1],[948.79,1.14],[948.8,1.82],[948.81,0.25]]]
["binance-futures","BNBUSDT",1762513888134,[[948.18,2.11],[948.17,0.03],[948.15,0.07],[948.12,0.01],[948.1,0.12]],[[948.19,20.93],[948.2,13.06],[948.21,10.83],[948.22,12.94],[948.24,7.23]]]
["binance-futures","BNBUSDT",1762513912375,[[947.04,21.58],[947.03,13.98],[947.02,6.86],[947.01,53.08],[947.0,10.32]],[[947.05,0.38],[947.08,0.01],[947.12,0.03],[947.13,2.12],[947.14,1.73]]]
["binance-futures","BNBUSDT",1762513934509,[[947.29,10.47],[947.28,6.42],[947.27,10.91],[947.26,0.55],[947.25,75.3]],[[947.3,0.37],[947.32,0.01],[947.36,0.01],[947.37,3.83],[947.43,1.16]]]
["binance-futures","BNBUSDT",1762513993593,[[945.46,1.15],[945.45,0.42],[945.42,1.3],[945.4,1.65],[945.37,0.04]],[[945.47,30.34],[945.48,3.55],[945.49,19.96],[945.5,41.55],[945.51,1.51]]]
["binance-futures","BNBUSDT",1762514013913,[[944.51,0.42],[944.5,0.07],[944.49,0.06],[944.47,0.01],[944.46,0.15]],[[944.52,29.91],[944.54,0.02],[944.55,1.83],[944.56,0.01],[944.57,2.95]]]
["binance-futures","BNBUSDT",1762514070922,[[943.43,1.16],[943.4,0.03],[943.37,1.19],[943.35,0.07],[943.32,0.01]],[[943.44,17.5],[943.45,0.01],[943.46,14.69],[943.48,0.39],[943.49,5.0]]]
["binance-futures","BNBUSDT",1762514091603,[[942.58,1.32],[942.56,0.07],[942.5,0.02],[942.49,0.1],[942.47,0.03]],[[942.6,16.55],[942.61,4.48],[942.62,1.75],[942.64,2.6],[942.65,12.4]]]
["binance-futures","BNBUSDT",1762514147457,[[942.48,7.5],[942.47,0.53],[942.45,5.05],[942.43,0.02],[942.41,4.07]],[[942.49,5.75],[942.5,0.01],[942.51,1.4],[942.52,0.01],[942.54,2.4]]]
["binance-futures","BNBUSDT",1762514166828,[[941.85,29.88],[941.84,0.01],[941.83,0.54],[941.81,3.98],[941.79,5.09]],[[941.86,14.08],[941.88,0.02],[941.89,0.12],[941.9,0.01],[941.92,0.21]]]
["binance-futures","BNBUSDT",1762514223500,[[941.84,17.97],[941.83,1.55],[941.8,17.48],[941.79,3.26],[941.78,6.19]],[[941.85,8.17],[941.9,1.19],[941.91,0.02],[941.92,0.04],[941.93,0.14]]]
["binance-futures","BNBUSDT",1762514243336,[[942.49,0.03],[942.42,0.02],[942.4,0.05],[942.39,0.01],[942.37,2.43]],[[942.5,9.76],[942.52,0.23],[942.56,3.01],[942.57,2.17],[942.6,2.59]]]
["binance-futures","BNBUSDT",1762514301560,[[944.15,0.02],[944.13,0.61],[944.12,0.01],[944.1,0.04],[944.05,0.23]],[[944.16,13.53],[944.17,24.49],[944.18,1.5],[944.19,0.12],[944.2,7.55]]]
["binance-futures","BNBUSDT",1762514321548,[[943.66,19.0],[943.65,0.25],[943.64,2.06],[943.63,0.32],[943.62,0.29]],[[943.67,8.31],[943.68,0.03],[943.7,0.01],[943.71,0.1],[943.72,0.2]]]
["binance-futures","BNBUSDT",1762514341593,[[942.71,24.29],[942.7,0.4],[942.69,0.57],[942.68,5.01],[942.67,11.83]],[[942.72,4.4],[942.73,0.02],[942.76,0.01],[942.86,3.49],[942.87,3.12]]]
["binance-futures","BNBUSDT",1762514398208,[[942.33,6.15],[942.32,0.54],[942.3,0.04],[942.28,0.02],[942.27,0.02]],[[942.34,25.97],[942.36,1.6],[942.38,0.1],[942.42,2.48],[942.43,1.23]]]
["binance-futures","BNBUSDT",1762514417934,[[941.21,13.75],[941.2,11.21],[941.19,6.29],[941.18,1.57],[941.17,1.57]],[[941.22,2.33],[941.23,2.28],[941.24,0.01],[941.25,6.03],[941.29,0.02]]]
["binance-futures","BNBUSDT",1762514474305,[[943.31,34.88],[943.3,22.19],[943.29,10.8],[943.28,15.92],[943.27,1.56]],[[943.32,0.66],[943.33,0.01],[943.34,0.53],[943.36,0.04],[943.39,0.03]]]
["binance-futures","BNBUSDT",1762514495227,[[943.52,19.36],[943.51,4.25],[943.5,3.7],[943.49,0.15],[943.48,4.77]],[[943.53,0.03],[943.54,2.12],[943.56,0.05],[943.57,0.02],[943.58,0.13]]]
["binance-futures","BNBUSDT",1762514553988,[[941.81,15.35],[941.8,0.01],[941.79,0.17],[941.78,0.03],[941.75,1.07]],[[941.82,12.83],[941.83,0.01],[941.84,5.93],[941.85,0.01],[941.86,1.32]]]
["binance-futures","BNBUSDT",1762514575237,[[941.37,22.53],[941.36,0.01],[941.35,0.1],[941.34,0.01],[941.33,0.02]],[[941.38,3.48],[941.39,1.7],[941.4,0.03],[941.42,0.39],[941.44,0.22]]]
["binance-futures","BNBUSDT",1762514634344,[[940.94,23.58],[940.93,0.64],[940.91,0.02],[940.9,0.02],[940.82,0.05]],[[940.95,17.9],[940.96,0.02],[941.0,0.06],[941.01,1.45],[941.02,0.1]]]
["binance-futures","BNBUSDT",1762514655433,[[941.11,2.51],[941.1,0.03],[941.08,0.04],[941.05,2.84],[941.02,6.95]],[[941.12,18.95],[941.13,0.11],[941.14,0.08],[941.15,0.02],[941.16,0.01]]]
["binance-futures","BNBUSDT",1762514719027,[[941.18,15.5],[941.15,0.02],[941.14,0.1],[941.13,0.08],[941.12,0.08]],[[941.19,14.42],[941.2,0.04],[941.21,0.9],[941.22,0.02],[941.24,0.01]]]
["binance-futures","BNBUSDT",1762514741979,[],[[940.36,0.01],[940.39,0.1],[940.4,0.02],[940.42,0.01],[940.43,0.02]]]
["binance-futures","BNBUSDT",1762514800487,[[940.44,2.68],[940.42,41.07],[940.41,0.01],[940.4,3.51],[940.37,0.02]],[[940.45,19.85],[940.46,5.94],[940.47,1.1],[940.48,9.55],[940.5,3.62]]]
["binance-futures","BNBUSDT",1762514820423,[[939.19,14.95],[939.13,3.35],[939.1,2.74],[939.09,2.15],[939.08,0.12]],[[939.2,0.06],[939.23,7.14],[939.24,0.01],[939.25,10.13],[939.26,3.79]]]
["binance-futures","BNBUSDT",1762514839834,[[938.06,23.46],[938.05,0.01],[938.03,0.58],[938.02,0.02],[938.01,0.05]],[[938.07,13.0],[938.08,8.34],[938.09,0.01],[938.1,0.98],[938.11,17.96]]]
["binance-futures","BNBUSDT",1762514895486,[[939.74,8.81],[939.72,1.89],[939.71,0.88],[939.7,0.01],[939.69,0.03]],[[939.75,0.02],[939.76,0.01],[939.78,0.2],[939.79,0.25],[939.81,0.02]]]
["binance-futures","BNBUSDT",1762514915206,[[940.15,22.81],[940.14,1.3],[940.13,14.59],[940.12,14.22],[940.11,10.89]],[[940.16,7.78],[940.18,0.01],[940.19,0.84],[940.2,0.05],[940.22,0.2]]]
["binance-futures","BNBUSDT",1762514979344,[[940.69,18.42],[940.68,4.53],[940.67,4.4],[940.66,15.22],[940.64,0.01]],[[940.7,0.62],[940.71,0.02],[940.72,0.02],[940.73,4.78],[940.75,3.21]]]
["binance-futures","BNBUSDT",1762514992190,[[939.59,6.66],[939.57,0.03],[939.55,0.02],[939.54,2.4],[939.53,2.63]],[[939.6,5.71],[939.61,2.54],[939.64,0.01],[939.65,9.76],[939.66,3.24]]]
["binance-futures","BNBUSDT",1762515048754,[[941.44,11.79],[941.41,3.94],[941.4,0.07],[941.39,0.27],[941.38,4.78]],[[941.45,6.25],[941.48,1.81],[941.5,0.08],[941.51,0.05],[941.55,2.46]]]
["binance-futures","BNBUSDT",1762515068616,[[940.11,2.42],[940.1,0.01],[940.09,4.8],[940.08,0.42],[940.07,0.08]],[[940.12,32.88],[940.13,18.36],[940.14,0.01],[940.15,6.2],[940.16,0.04]]]
["binance-futures","BNBUSDT",1762515130238,[[939.92,12.1],[939.91,1.19],[939.9,1.03],[939.87,0.03],[939.86,2.36]],[[939.93,0.32],[939.96,5.85],[939.99,3.49],[940.0,5.5],[940.02,0.29]]]
["binance-futures","BNBUSDT",1762515150443,[[939.51,30.41],[939.5,16.38],[939.49,14.46],[939.48,0.35],[939.47,0.02]],[[939.53,0.02],[939.55,0.3],[939.6,1.41],[939.61,0.04],[939.62,0.01]]]
["binance-futures","BNBUSDT",1762515208939,[[940.43,4.22],[940.42,1.27],[940.41,0.01],[940.4,0.11],[940.39,0.06]],[[940.44,17.28],[940.45,0.01],[940.46,1.79],[940.49,0.02],[940.5,2.16]]]
["binance-futures","BNBUSDT",1762515229960,[[939.2,18.08],[939.19,0.02],[939.18,0.1],[939.16,0.02],[939.15,2.91]],[[939.21,4.25],[939.22,0.02],[939.23,0.02],[939.24,0.01],[939.27,0.02]]]
["binance-futures","BNBUSDT",1762515251569,[[939.38,33.29],[939.35,13.1],[939.34,28.1],[939.33,5.75],[939.32,2.0]],[[939.39,4.44],[939.41,0.12],[939.43,0.02],[939.45,0.01],[939.46,0.31]]]
["binance-futures","BNBUSDT",1762515312094,[[941.0,35.69],[940.99,0.02],[940.96,3.37],[940.95,36.4],[940.94,24.77]],[[941.01,2.32],[941.02,2.02],[941.03,1.87],[941.04,0.01],[941.06,0.4]]]
["binance-futures","BNBUSDT",1762515334061,[[941.17,18.39],[941.16,0.03],[941.14,0.14],[941.13,0.56],[941.12,0.08]],[[941.18,22.52],[941.19,0.01],[941.2,3.24],[941.22,1.74],[941.24,0.04]]]
["binance-futures","BNBUSDT",1762515393863,[[939.29,11.11],[939.26,0.02],[939.25,0.02],[939.24,2.16],[939.2,0.08]],[[939.3,15.91],[939.31,0.03],[939.32,0.29],[939.33,0.14],[939.34,2.79]]]
["binance-futures","BNBUSDT",1762515415065,[[938.2,1.78],[938.18,11.19],[938.16,0.03],[938.15,0.05],[938.13,1.31]],[[938.21,25.14],[938.22,33.96],[938.23,24.15],[938.24,11.67],[938.25,27.77]]]
["binance-futures","BNBUSDT",1762515474633,[[938.67,13.23],[938.66,0.16],[938.64,0.01],[938.63,0.62],[938.62,5.13]],[[938.68,11.9],[938.69,0.13],[938.71,7.82],[938.72,0.03],[938.74,16.61]]]
["binance-futures","BNBUSDT",1762515494556,[[939.22,1.97],[939.21,0.28],[939.2,0.01],[939.19,0.93],[939.15,3.06]],[[939.23,29.94],[939.24,1.49],[939.25,0.01],[939.26,0.7],[939.28,2.9]]]
["binance-futures","BNBUSDT",1762515553735,[[940.14,14.81],[940.12,0.02],[940.11,0.09],[940.1,6.79],[940.09,15.06]],[[940.15,25.85],[940.16,0.02],[940.2,4.1],[940.21,3.7],[940.24,0.1]]]
["binance-futures","BNBUSDT",1762515574800,[[940.44,21.58],[940.43,1.51],[940.41,0.02],[940.4,3.97],[940.39,4.21]],[[940.45,0.63],[940.46,0.02],[940.47,0.05],[940.48,0.32],[940.49,0.03]]]
["binance-futures","BNBUSDT",1762515634427,[[942.51,13.51],[942.5,3.91],[942.47,2.59],[942.46,10.75],[942.45,11.31]],[[942.52,11.68],[942.56,0.01],[942.58,2.33],[942.59,1.93],[942.6,9.92]]]
["binance-futures","BNBUSDT",1762515654490,[[943.06,2.39],[943.02,1.9],[943.01,0.12],[943.0,0.07]],[[943.07,19.81],[943.08,0.01],[943.09,2.13],[943.1,2.34],[943.11,0.06]]]
["binance-futures","BNBUSDT",1762515675158,[[942.27,37.22],[942.26,2.35],[942.25,4.1],[942.24,16.97],[942.23,18.06]],[[942.28,1.01],[942.29,0.01],[942.32,0.06],[942.33,0.02],[942.36,0.05]]]
["binance-futures","BNBUSDT",1762515735043,[[942.66,13.91],[942.65,3.03]],[[942.67,2.86],[942.68,0.01],[942.72,13.02],[942.73,21.84],[942.74,22.05]]]
["binance-futures","BNBUSDT",1762515756806,[[943.28,26.18],[943.27,8.57],[943.26,5.6],[943.25,5.02],[943.24,3.44]],[[943.29,3.67],[943.31,0.01],[943.32,0.01],[943.33,4.79],[943.36,0.01]]]
["binance-futures","BNBUSDT",1762515818379,[[943.68,13.87],[943.67,0.3],[943.66,0.25],[943.65,0.57],[943.64,0.25]],[[943.69,10.4],[943.74,0.01],[943.75,0.15],[943.76,0.02],[943.79,0.01]]]
["binance-futures","BNBUSDT",1762515840410,[[943.79,20.82],[943.78,0.11],[943.77,2.2],[943.76,2.33],[943.75,0.02]],[[943.8,9.43],[943.81,0.02],[943.83,0.02],[943.84,0.01],[943.85,0.5]]]
["binance-futures","BNBUSDT",1762515903020,[[943.6,0.01],[943.59,0.02],[943.56,3.83],[943.54,0.01]],[[943.61,31.13],[943.62,0.02],[943.63,2.29],[943.64,1.99],[943.66,0.16]]]
["binance-futures","BNBUSDT",1762515924704,[[943.64,29.75],[943.63,0.12],[943.61,0.02],[943.6,4.76],[943.59,0.02]],[[943.65,7.17],[943.66,0.02],[943.68,3.14],[943.69,0.04],[943.7,3.94]]]
["binance-futures","BNBUSDT",1762515985574,[[943.58,184.39],[943.57,0.05],[943.56,4.79],[943.55,0.02],[943.54,0.21]],[[943.59,5.42],[943.6,0.05],[943.61,4.77],[943.63,0.02],[943.67,2.5]]]
["binance-futures","BNBUSDT",1762516007760,[[943.05,2.11],[943.04,0.02],[943.02,0.02],[943.0,13.03],[942.97,1.35]],[[943.06,19.67],[943.07,0.78],[943.08,2.78],[943.09,5.48],[943.1,16.63]]]
["binance-futures","BNBUSDT",1762516069383,[[942.12,24.42],[942.11,24.64],[942.1,15.07],[942.09,0.32],[942.08,8.82]],[[942.13,1.9],[942.15,0.03],[942.16,0.03],[942.19,4.58],[942.2,0.03]]]
["binance-futures","BNBUSDT",1762516091360,[[941.57,5.45],[941.56,0.01],[941.55,0.03],[941.53,0.03],[941.52,0.64]],[[941.58,25.07],[941.59,9.18],[941.6,0.53],[941.61,2.45],[941.62,6.46]]]
["binance-futures","BNBUSDT",1762516113674,[[941.91,7.46],[941.9,0.02],[941.89,6.47]],[[941.92,29.45],[941.93,0.57],[941.94,2.19],[941.95,0.02],[941.96,3.4]]]
["binance-futures","BNBUSDT",1762516174361,[[942.49,46.15],[942.48,14.08],[942.47,1.34],[942.46,9.29],[942.45,16.09]],[[942.5,0.01],[942.52,0.03],[942.54,0.05],[942.56,0.01],[942.57,0.02]]]
["binance-futures","BNBUSDT",1762516213677,[[943.05,1.65],[943.04,0.02],[943.03,0.02],[943.02,0.01],[943.01,4.82]],[[943.06,17.74],[943.08,2.19],[943.1,0.01],[943.14,1.63],[943.16,0.57]]]
["binance-futures","BNBUSDT",1762516256832,[[945.14,4.96],[945.13,2.02],[945.09,0.03],[945.06,2.16],[945.02,1.93]],[[945.15,34.24],[945.16,19.98],[945.17,5.75],[945.18,20.07],[945.19,9.65]]]
["binance-futures","BNBUSDT",1762516277064,[[944.54,4.13]],[[944.55,29.87],[944.56,10.71],[944.57,0.76],[944.58,10.63],[944.59,20.95]]]
["binance-futures","BNBUSDT",1762516335058,[[945.87,9.09],[945.81,1.83],[945.8,5.6],[945.78,0.02],[945.77,2.21]],[[945.88,38.86],[945.89,20.68],[945.9,15.29],[945.91,21.11],[945.92,27.41]]]
["binance-futures","BNBUSDT",1762516354658,[[945.3,42.92],[945.29,44.84],[945.28,21.58],[945.27,0.02],[945.26,0.42]],[[945.31,0.22],[945.32,0.01],[945.33,0.02],[945.34,0.02],[945.36,0.01]]]
["binance-futures","BNBUSDT",1762516414186,[[944.5,8.11],[944.46,0.01],[944.45,2.37],[944.44,3.0],[944.43,2.72]],[[944.51,38.81],[944.52,0.01],[944.53,2.68],[944.54,0.35],[944.56,2.58]]]
["binance-futures","BNBUSDT",1762516436814,[[944.41,4.11],[944.4,0.05],[944.37,0.02],[944.34,3.49],[944.33,1.57]],[[944.42,26.5],[944.43,2.29],[944.44,2.27],[944.45,2.04],[944.46,2.59]]]
["binance-futures","BNBUSDT",1762516497870,[[943.38,11.67],[943.37,0.09],[943.36,2.33],[943.34,4.01],[943.33,2.99]],[[943.39,12.89],[943.4,0.04],[943.44,3.45],[943.45,0.05],[943.46,3.48]]]
["binance-futures","BNBUSDT",1762516520339,[[943.58,8.04],[943.57,0.02],[943.56,5.19],[943.55,0.02],[943.54,0.02]],[[943.59,23.94],[943.6,0.12],[943.61,2.33],[943.63,1.38],[943.64,2.54]]]
["binance-futures","BNBUSDT",1762516583617,[[944.73,12.66],[944.72,0.01],[944.71,4.1],[944.7,4.33],[944.69,4.05]],[[944.74,6.9],[944.75,0.04],[944.76,0.02],[944.77,2.45],[944.78,0.02]]]
["binance-futures","BNBUSDT",1762516606020,[[944.08,1.0],[944.07,0.04],[943.99,3.73],[943.9,1.77],[943.84,7.06]],[[944.09,28.8],[944.11,17.8],[944.12,5.53],[944.13,7.82],[944.14,6.81]]]
["binance-futures","BNBUSDT",1762516628965,[[944.0,21.34],[943.99,2.22],[943.98,0.1],[943.96,4.78],[943.95,3.57]],[[944.01,13.86],[944.02,4.89],[944.04,4.38],[944.05,0.03],[944.06,0.53]]]
["binance-futures","BNBUSDT",1762516695388,[[943.9,42.34],[943.89,26.88],[943.88,14.99],[943.87,1.09],[943.86,1.3]],[[943.91,2.54],[943.92,0.04],[943.93,4.8],[943.94,0.01],[943.95,5.87]]]
["binance-futures","BNBUSDT",1762516721181,[[943.2,4.08],[943.19,3.96],[943.18,0.03],[943.16,0.05],[942.82,1.71]],[[943.21,22.96],[943.22,0.04],[943.23,1.38],[943.24,5.16],[943.25,4.97]]]
["binance-futures","BNBUSDT",1762516795237,[[943.18,0.48],[943.17,0.01],[943.15,0.11],[943.14,0.05],[943.13,2.14]],[[943.19,30.59],[943.2,0.04],[943.21,9.17],[943.22,9.46],[943.23,4.98]]]
["binance-futures","BNBUSDT",1762516817041,[[943.17,9.11],[943.16,0.05],[943.14,4.21],[943.13,0.13],[943.12,2.94]],[[943.18,13.57],[943.19,0.02],[943.2,0.02],[943.22,2.64],[943.24,4.34]]]
["binance-futures","BNBUSDT",1762516879930,[[942.58,24.64],[942.57,0.02],[942.56,8.15],[942.55,0.57],[942.54,10.41]],[[942.59,65.53],[942.6,0.17],[942.63,0.04],[942.64,0.01],[942.68,9.39]]]
["binance-futures","BNBUSDT",1762516902282,[],[[942.72,35.58],[942.76,10.97],[942.78,13.05],[942.79,19.43],[942.8,10.08]]]
["binance-futures","BNBUSDT",1762516963340,[[941.93,25.56],[941.92,0.04],[941.9,1.11],[941.89,3.43],[941.88,2.43]],[[941.94,6.49],[941.95,0.03],[941.96,0.01],[942.0,0.39],[942.01,0.62]]]
["binance-futures","BNBUSDT",1762516986207,[[942.44,11.04],[942.43,3.14],[942.42,4.53],[942.41,13.33],[942.4,13.33]],[[942.45,12.66],[942.48,2.23],[942.49,3.0],[942.5,1.41],[942.51,1.33]]]
["binance-futures","BNBUSDT",1762517050541,[[942.22,19.66],[942.21,0.12],[942.2,0.1],[942.14,4.78],[942.13,0.46]],[[942.23,31.52],[942.24,0.41],[942.26,14.13],[942.27,2.08],[942.28,9.97]]]
["binance-futures","BNBUSDT",1762517076717,[[942.94,2.83],[942.93,0.03],[942.92,1.43],[942.91,25.04],[942.9,0.03]],[[942.95,19.11],[942.96,6.86],[942.97,0.77],[942.98,0.2],[943.02,9.25]]]
["binance-futures","BNBUSDT",1762517100280,[[943.18,5.93],[943.17,0.24],[943.15,0.02],[943.12,2.52],[943.11,9.11]],[[943.19,70.71],[943.2,0.12],[943.21,0.14],[943.22,4.34],[943.24,0.01]]]
["binance-futures","BNBUSDT",1762517159639,[[944.64,47.38],[944.63,5.15],[944.62,2.24],[944.61,8.32],[944.6,17.05]],[[944.65,4.78],[944.66,5.1],[944.67,4.77],[944.68,0.03],[944.74,0.03]]]
["binance-futures","BNBUSDT",1762517181614,[[944.09,14.75],[944.08,0.03],[944.07,4.78],[944.06,1.09],[944.05,3.74]],[[944.1,7.07],[944.12,0.01],[944.14,0.04],[944.15,0.1],[944.16,0.97]]]
["binance-futures","BNBUSDT",1762517245531,[[943.95,2.4],[943.94,1.7],[943.92,0.53],[943.91,3.64],[943.9,2.57]],[[943.96,10.69],[943.97,0.62],[943.98,0.68],[943.99,0.47],[944.0,2.63]]]
["binance-futures","BNBUSDT",1762517270083,[[943.47,1.04],[943.46,0.09],[943.45,0.02],[943.44,0.08],[943.43,0.04]],[[943.48,55.25],[943.49,0.5],[943.5,24.56],[943.51,2.76],[943.52,1.96]]]
["binance-futures","BNBUSDT",1762517340885,[[942.87,1.02],[942.86,0.02],[942.82,0.53],[942.81,0.03],[942.8,0.04]],[[942.88,46.11],[942.89,0.01],[942.9,0.36],[942.92,24.25],[942.93,10.9]]]
["binance-futures","BNBUSDT",1762517362223,[[942.23,4.91],[942.22,0.11],[942.21,0.01],[942.2,0.01],[942.15,1.73]],[[942.24,16.51],[942.26,3.43],[942.27,1.23],[942.28,2.65],[942.29,2.39]]]
["binance-futures","BNBUSDT",1762517428216,[[941.66,7.24],[941.65,2.78],[941.64,0.65],[941.6,0.06],[941.59,1.65]],[[941.67,27.91],[941.68,0.71],[941.69,2.82],[941.7,0.11],[941.71,0.81]]]
["binance-futures","BNBUSDT",1762517452906,[[941.57,25.07],[941.56,2.32],[941.55,2.34],[941.54,0.54],[941.53,0.35]],[[941.58,0.1],[941.59,0.01],[941.6,0.02],[941.61,0.04],[941.65,6.83]]]
["binance-futures","BNBUSDT",1762517515892,[[941.48,20.15],[941.47,0.73],[941.46,3.16],[941.44,0.04],[941.41,4.15]],[[941.49,16.31],[941.5,0.02],[941.51,0.54],[941.52,0.46],[941.53,0.95]]]
["binance-futures","BNBUSDT",1762517540078,[[941.14,13.05],[941.13,0.68],[941.12,0.37],[941.1,0.11],[941.09,0.02]],[[941.15,21.09],[941.16,0.01],[941.17,0.56],[941.18,0.46],[941.19,13.81]]]
["binance-futures","BNBUSDT",1762517563024,[[940.74,3.63],[940.73,6.09],[940.72,24.66],[940.71,0.55],[940.69,7.32]],[[940.75,0.02],[940.76,0.57],[940.8,2.76],[940.89,9.33],[940.9,4.18]]]
["binance-futures","BNBUSDT",1762517624364,[[940.41,35.44],[940.4,33.98],[940.39,9.95],[940.38,28.34],[940.37,4.7]],[[940.42,0.2],[940.43,0.02],[940.44,8.93],[940.45,0.53],[940.47,0.02]]]
["binance-futures","BNBUSDT",1762517648325,[[940.69,25.64],[940.68,10.08],[940.67,7.79],[940.66,8.16],[940.65,12.03]],[[940.7,15.51],[940.71,0.22],[940.72,4.36],[940.73,51.55],[940.74,1.08]]]
["binance-futures","BNBUSDT",1762517718296,[[940.6,52.5],[940.59,14.5],[940.58,3.99],[940.57,23.25],[940.56,17.1]],[[940.61,7.7],[940.62,0.01],[940.63,0.01],[940.64,1.03],[940.65,0.01]]]
["binance-futures","BNBUSDT",1762517745133,[[940.51,63.98],[940.5,20.26],[940.49,23.4],[940.48,19.33],[940.47,8.89]],[[940.52,4.96],[940.53,0.01],[940.56,6.56],[940.57,0.15],[940.58,9.81]]]
["binance-futures","BNBUSDT",1762517813161,[[940.02,11.7],[940.01,1.11],[940.0,2.91],[939.99,0.01],[939.98,0.02]],[[940.03,13.88],[940.04,0.04],[940.07,5.57],[940.08,1.07],[940.09,3.81]]]
["binance-futures","BNBUSDT",1762517835516,[[939.07,8.6],[939.06,0.13],[939.02,0.54],[938.94,6.65],[938.63,4.39]],[[939.08,20.35],[939.1,0.49],[939.11,4.08],[939.12,9.29],[939.13,8.49]]]
["binance-futures","BNBUSDT",1762517899764,[[939.62,14.7],[939.61,1.57],[939.6,0.03],[939.59,2.93],[939.58,4.35]],[[939.63,28.19],[939.64,0.14],[939.65,0.03],[939.66,0.6],[939.67,5.08]]]
["binance-futures","BNBUSDT",1762517924621,[[939.9,7.4],[939.89,0.26],[939.87,0.02],[939.86,4.98],[939.85,0.48]],[[939.91,29.81],[939.92,0.02],[939.94,2.74],[939.96,22.21],[939.98,1.67]]]
["binance-futures","BNBUSDT",1762517991337,[[939.0,14.03],[938.99,0.04],[938.98,0.01],[938.97,0.05],[938.96,0.14]],[[939.01,17.94],[939.02,0.57],[939.03,0.05],[939.04,5.24],[939.06,8.86]]]
["binance-futures","BNBUSDT",1762518013654,[[937.97,10.36],[937.96,3.08],[937.95,0.43],[937.94,1.73],[937.93,10.44]],[[937.98,16.56],[937.99,4.16],[938.0,5.59],[938.01,11.96],[938.02,12.01]]]
["binance-futures","BNBUSDT",1762518078672,[[937.83,1.87],[937.81,0.16],[937.8,0.05],[937.79,0.02],[937.78,0.02]],[[937.84,32.59],[937.85,5.27],[937.86,4.87],[937.87,2.06],[937.88,4.81]]]
["binance-futures","BNBUSDT",1762518100560,[[937.35,16.26],[937.34,0.01],[937.33,4.7],[937.32,4.33],[937.31,2.51]],[[937.36,19.98],[937.37,0.01],[937.4,4.14],[937.41,1.68],[937.42,1.05]]]
["binance-futures","BNBUSDT",1762518122788,[[936.49,3.75],[936.48,0.99],[936.47,0.01],[936.43,0.02],[936.41,0.04]],[[936.5,51.2],[936.51,23.65],[936.52,26.98],[936.53,10.94],[936.54,30.96]]]
["binance-futures","BNBUSDT",1762518184628,[[937.43,5.5],[937.42,0.03],[937.4,0.01],[937.36,3.8],[937.34,2.25]],[[937.44,53.64],[937.45,10.47],[937.46,4.75],[937.47,0.03],[937.48,1.0]]]
["binance-futures","BNBUSDT",1762518206811,[[936.65,3.42],[936.64,3.72],[936.63,0.01],[936.62,0.02],[936.6,2.61]],[[936.66,23.08],[936.67,4.6],[936.68,0.54],[936.69,1.0],[936.7,7.55]]]
["binance-futures","BNBUSDT",1762518273721,[[936.99,31.15],[936.98,0.21],[936.97,0.49],[936.96,4.53],[936.95,1.98]],[[937.0,10.29],[937.01,0.76],[937.02,0.01],[937.03,2.14],[937.04,4.58]]]
["binance-futures","BNBUSDT",1762518295133,[[936.72,30.39],[936.71,19.06],[936.7,9.06],[936.69,4.6],[936.68,14.79]],[[936.73,0.67],[936.74,0.19],[936.75,0.02],[936.76,0.01],[936.79,0.03]]]
["binance-futures","BNBUSDT",1762518360056,[[936.74,9.19],[936.73,3.28],[936.72,0.01],[936.71,0.04],[936.7,3.35]],[[936.75,9.67],[936.76,3.67],[936.77,3.7],[936.78,0.01],[936.79,0.8]]]
["binance-futures","BNBUSDT",1762518381398,[[936.15,4.07],[936.13,0.02],[936.11,0.07],[936.1,1.15],[936.09,2.21]],[[936.16,25.66],[936.17,0.02],[936.18,0.72],[936.19,9.0],[936.2,61.76]]]
["binance-futures","BNBUSDT",1762518443753,[[935.85,6.51],[935.83,0.01],[935.81,0.02],[935.8,0.11],[935.79,4.93]],[[935.86,15.32],[935.87,0.03],[935.88,0.01],[935.91,8.83],[935.92,6.93]]]
["binance-futures","BNBUSDT",1762518465007,[[936.38,16.82],[936.37,0.11],[936.36,0.01],[936.35,0.1],[936.34,0.02]],[[936.39,17.91],[936.4,0.03],[936.41,1.83],[936.42,0.03],[936.43,0.02]]]
["binance-futures","BNBUSDT",1762518525784,[[935.22,12.07],[935.21,0.01],[935.2,4.85],[935.19,0.03],[935.18,1.13]],[[935.23,47.74],[935.24,0.58],[935.26,1.19],[935.27,4.38],[935.28,1.29]]]
["binance-futures","BNBUSDT",1762518546449,[[934.94,16.35],[934.93,2.12],[934.92,0.01],[934.91,3.41],[934.9,22.75]],[[934.95,31.91],[934.96,7.91],[934.98,0.63],[934.99,1.24],[935.0,2.49]]]
["binance-futures","BNBUSDT",1762518567408,[[935.02,4.74],[935.01,0.04],[935.0,0.48],[934.97,0.01],[934.95,0.01]],[[935.03,30.47],[935.04,0.04],[935.05,4.02],[935.06,2.76],[935.07,25.19]]]
["binance-futures","BNBUSDT",1762518631704,[[933.47,10.93],[933.46,6.71],[933.45,12.02],[933.43,17.05],[933.42,3.22]],[[933.48,8.26],[933.52,0.01],[933.53,4.37],[933.54,0.36],[933.55,1.53]]]
["binance-futures","BNBUSDT",1762518651350,[[933.6,0.61],[933.55,3.77],[933.51,0.53],[933.5,0.08]],[[933.61,7.18],[933.62,19.99],[933.63,11.18],[933.64,3.28],[933.65,3.52]]]
["binance-futures","BNBUSDT",1762518708150,[[932.33,0.35],[932.32,0.02],[932.3,0.09],[932.29,0.07],[932.28,0.08]],[[932.37,8.59],[932.4,11.41],[932.41,24.28],[932.42,34.81],[932.43,24.17]]]
["binance-futures","BNBUSDT",1762518728027,[[933.0,40.47],[932.99,0.02],[932.95,0.02],[932.94,0.01],[932.92,5.06]],[[933.01,39.45],[933.02,31.32],[933.03,3.89],[933.04,13.68],[933.05,9.69]]]
["binance-futures","BNBUSDT",1762518784769,[[934.07,8.8],[934.06,1.58],[934.03,0.64],[934.02,0.02]],[[934.08,21.49],[934.09,0.22],[934.1,0.09],[934.11,3.43],[934.12,15.38]]]
["binance-futures","BNBUSDT",1762518804409,[[933.63,39.41],[933.62,8.87],[933.61,3.15],[933.6,0.47],[933.59,3.32]],[[933.64,9.02],[933.68,0.01],[933.69,0.03],[933.7,0.23],[933.73,0.02]]]
["binance-futures","BNBUSDT",1762518863231,[[932.92,7.39],[932.91,0.62],[932.89,0.02],[932.87,0.42],[932.83,1.99]],[[932.93,16.43],[932.94,0.78],[932.96,0.25],[932.98,2.49],[933.0,1.47]]]
["binance-futures","BNBUSDT",1762518897887,[[933.45,1.27],[933.44,0.6],[933.42,0.04],[933.41,0.02],[933.39,0.01]],[[933.46,26.72],[933.47,0.18],[933.48,1.27],[933.49,3.06],[933.5,3.4]]]
["binance-futures","BNBUSDT",1762518945074,[[933.61,12.31],[933.6,0.08],[933.59,0.04],[933.57,0.25],[933.56,8.1]],[[933.62,3.98],[933.63,0.02],[933.64,0.01],[933.66,2.28],[933.67,0.07]]]
["binance-futures","BNBUSDT",1762518966187,[[933.45,65.74],[933.44,18.43],[933.43,10.38],[933.42,4.7],[933.41,11.58]],[[933.46,0.12],[933.48,0.01],[933.52,0.02],[933.56,1.27],[933.59,0.9]]]
["binance-futures","BNBUSDT",1762518986723,[[933.47,17.1],[933.46,1.9],[933.45,0.1],[933.44,5.0],[933.43,0.12]],[[933.48,4.72],[933.5,0.08],[933.51,0.2],[933.52,1.54],[933.53,3.33]]]
["binance-futures","BNBUSDT",1762519048715,[[934.09,8.34],[934.07,2.99],[934.04,7.77],[934.03,3.74],[934.02,0.54]],[[934.1,0.42],[934.12,0.01],[934.13,3.38],[934.14,0.21],[934.15,1.19]]]
["binance-futures","BNBUSDT",1762519069584,[[934.74,4.46],[934.72,1.38],[934.71,1.29],[934.7,0.05],[934.69,5.23]],[[934.75,18.93],[934.76,0.01],[934.77,2.75],[934.78,11.81],[934.79,9.69]]]
["binance-futures","BNBUSDT",1762519128599,[[934.11,17.93],[934.1,3.63],[934.09,3.38],[934.08,4.17],[934.07,4.73]],[[934.12,8.87],[934.14,0.21],[934.16,0.04],[934.17,0.01],[934.18,0.02]]]
["binance-futures","BNBUSDT",1762519149808,[[934.54,14.5],[934.52,3.33],[934.5,3.95],[934.49,3.24],[934.46,1.84]],[[934.55,9.22],[934.56,0.12],[934.58,0.11],[934.59,0.2],[934.6,2.58]]]
["binance-futures","BNBUSDT",1762519211733,[[933.94,0.02],[933.93,0.02],[933.9,0.01],[933.87,0.47],[933.84,0.04]],[[933.95,35.08],[933.96,0.08],[933.97,4.97],[933.98,5.1],[933.99,6.32]]]
["binance-futures","BNBUSDT",1762519233344,[[934.35,13.88],[934.31,0.01],[934.3,3.41],[934.29,3.42],[934.27,5.31]],[[934.36,9.29],[934.37,0.03],[934.39,0.02],[934.4,3.6],[934.44,0.06]]]
["binance-futures","BNBUSDT",1762519296325,[[934.0,13.92],[933.99,0.01],[933.98,0.2],[933.97,1.58],[933.96,2.91]],[[934.01,10.04],[934.02,0.03],[934.03,0.02],[934.04,0.23],[934.06,1.2]]]
["binance-futures","BNBUSDT",1762519318740,[[933.8,2.33],[933.79,0.04],[933.78,0.01],[933.77,0.01]],[[933.81,39.69],[933.82,5.35],[933.84,2.24],[933.85,29.21],[933.86,0.2]]]
["binance-futures","BNBUSDT",1762519382731,[],[[934.92,24.38],[934.93,9.02],[934.95,13.62],[934.96,29.57],[934.97,2.56]]]
["binance-futures","BNBUSDT",1762519404250,[[933.89,53.57],[933.88,19.6],[933.87,16.18],[933.86,16.39],[933.85,29.9]],[[933.9,0.02],[933.91,0.05],[933.93,0.03],[933.97,0.02],[933.98,0.1]]]
["binance-futures","BNBUSDT",1762519427272,[[934.0,5.76],[933.98,1.42],[933.97,0.17],[933.96,0.01],[933.93,4.56]],[[934.01,16.7],[934.02,0.03],[934.03,0.44],[934.04,0.01],[934.06,6.51]]]
["binance-futures","BNBUSDT",1762519488161,[[933.98,4.26],[933.97,0.01],[933.95,0.45],[933.88,0.22],[933.85,0.1]],[[933.99,18.25],[934.0,5.44],[934.01,0.55],[934.03,4.15],[934.04,6.6]]]
["binance-futures","BNBUSDT",1762519509718,[[933.34,21.71],[933.33,0.01],[933.32,0.1],[933.3,4.09],[933.29,7.86]],[[933.35,4.09],[933.36,0.03],[933.37,0.02],[933.39,0.08],[933.4,11.86]]]
["binance-futures","BNBUSDT",1762519574124,[[932.6,0.03],[932.58,0.05],[932.55,0.01],[932.54,0.21],[932.48,3.19]],[[932.61,42.21],[932.62,32.31],[932.63,9.5],[932.64,14.23],[932.65,63.41]]]
["binance-futures","BNBUSDT",1762519594778,[[932.2,1.69],[932.15,0.1],[932.14,0.02],[932.13,0.01],[932.12,0.02]],[[932.21,29.81],[932.22,2.21],[932.23,7.51],[932.24,3.09],[932.25,0.59]]]
["binance-futures","BNBUSDT",1762519652671,[[931.25,20.42],[931.24,1.09],[931.23,3.33],[931.22,0.1],[931.21,3.58]],[[931.26,2.7],[931.27,0.03],[931.28,0.05],[931.3,1.26],[931.31,2.41]]]
["binance-futures","BNBUSDT",1762519673311,[[931.35,0.36],[931.32,0.04],[931.3,0.02],[931.29,2.47],[931.28,0.01]],[[931.36,16.86],[931.37,7.86],[931.4,0.24],[931.41,14.34],[931.42,7.42]]]
["binance-futures","BNBUSDT",1762519732664,[[930.55,25.64],[930.54,12.32],[930.53,0.24],[930.52,0.01],[930.51,0.05]],[[930.56,10.55],[930.57,0.39],[930.6,0.3],[930.61,0.04],[930.62,0.03]]]
["binance-futures","BNBUSDT",1762519753174,[[930.9,49.73],[930.89,10.39],[930.88,23.04],[930.87,11.55],[930.86,23.08]],[[930.91,0.35],[930.92,0.01],[930.93,0.02],[930.94,0.02],[930.96,0.01]]]
["binance-futures","BNBUSDT",1762519813100,[[931.49,36.1],[931.48,4.41],[931.44,1.02],[931.43,0.56]],[[931.5,0.42],[931.52,0.01],[931.54,1.66],[931.55,3.64],[931.56,4.34]]]
["binance-futures","BNBUSDT",1762519834233,[[931.07,15.75],[931.06,2.94],[931.05,3.26],[931.03,4.33],[930.99,1.1]],[[931.08,8.69],[931.09,7.74],[931.11,7.71],[931.12,0.07],[931.2,3.74]]]
["binance-futures","BNBUSDT",1762519895298,[[931.27,14.22],[931.26,0.01],[931.23,3.19],[931.22,0.04],[931.16,8.23]],[[931.28,17.77],[931.29,5.82],[931.3,12.52],[931.31,7.8],[931.32,3.46]]]
["binance-futures","BNBUSDT",1762519918378,[[931.99,30.69],[931.98,0.36],[931.97,7.3],[931.96,4.6],[931.95,8.44]],[[932.0,5.26],[932.01,0.23],[932.02,0.02],[932.03,0.01],[932.04,0.04]]]
["binance-futures","BNBUSDT",1762519939034,[[931.92,12.7],[931.91,8.82],[931.9,0.23],[931.89,12.14],[931.88,0.1]],[[931.93,8.26],[931.94,0.02],[931.96,1.72],[931.97,0.38],[931.99,2.65]]]
["binance-futures","BNBUSDT",1762520000668,[[931.28,15.48],[931.27,4.61],[931.24,4.85],[931.23,3.68],[931.2,6.14]],[[931.29,16.41],[931.3,0.04],[931.32,0.24],[931.33,0.02],[931.34,0.62]]]
["binance-futures","BNBUSDT",1762520024462,[[931.47,10.31],[931.46,0.02],[931.43,3.97],[931.42,3.51],[931.41,0.03]],[[931.48,13.39],[931.49,0.15],[931.51,0.22],[931.52,0.01],[931.53,0.04]]]
["binance-futures","BNBUSDT",1762520091214,[[930.64,16.29],[930.63,0.14],[930.62,1.87],[930.61,2.48],[930.6,12.22]],[[930.65,10.85],[930.66,0.12],[930.67,2.91],[930.68,0.22],[930.69,0.04]]]
["binance-futures","BNBUSDT",1762520112271,[[930.26,3.58],[930.25,18.31],[930.24,7.99],[930.23,21.83],[930.22,6.17]],[[930.27,1.69],[930.28,0.03],[930.29,4.5],[930.3,11.11],[930.36,0.03]]]
["binance-futures","BNBUSDT",1762520153475,[[931.75,18.74],[931.74,0.39],[931.73,0.02],[931.71,3.18]],[[931.76,0.83],[931.77,1.36],[931.78,0.02],[931.79,0.62],[931.8,0.07]]]
["binance-futures","BNBUSDT",1762520192264,[[933.09,25.54],[933.08,3.48],[933.07,3.71],[933.06,5.84],[933.05,18.47]],[[933.1,2.73],[933.12,0.07],[933.13,0.05],[933.15,0.02],[933.16,0.02]]]
["binance-futures","BNBUSDT",1762520250851,[[933.84,6.57],[933.83,0.02],[933.8,3.08],[933.79,1.06],[933.78,1.84]],[[933.85,14.05],[933.87,0.02],[933.9,0.08],[933.91,3.13],[933.92,23.68]]]
["binance-futures","BNBUSDT",1762520271819,[[934.11,8.9],[934.1,0.05],[934.09,4.09],[934.08,0.03],[934.07,3.17]],[[934.12,12.67],[934.13,0.02],[934.14,3.06],[934.15,0.81],[934.16,0.07]]]
["binance-futures","BNBUSDT",1762520332731,[[933.83,17.61],[933.82,3.02],[933.81,3.39],[933.8,4.84],[933.79,9.29]],[[933.84,11.85],[933.85,0.03],[933.87,4.89],[933.88,0.03],[933.89,0.07]]]
["binance-futures","BNBUSDT",1762520355418,[[933.93,55.61],[933.92,8.49],[933.91,29.43],[933.9,10.46],[933.89,3.52]],[[933.94,0.66],[933.95,0.3],[933.99,0.01],[934.03,0.05],[934.04,0.46]]]
["binance-futures","BNBUSDT",1762520376699,[[933.39,7.78],[933.36,4.04],[933.35,9.47],[933.31,0.02],[933.3,62.42]],[[933.4,23.0],[933.41,0.01],[933.42,0.07],[933.44,0.03],[933.45,4.15]]]
["binance-futures","BNBUSDT",1762520439778,[[933.65,1.52],[933.62,0.02],[933.57,0.03],[933.56,0.07],[933.51,0.2]],[[933.66,24.46],[933.67,0.79],[933.68,2.85],[933.69,3.8],[933.7,3.04]]]
["binance-futures","BNBUSDT",1762520463533,[[933.2,15.67],[933.19,0.01],[933.18,0.03],[933.16,0.03],[933.15,1.62]],[[933.21,42.22],[933.22,3.14],[933.24,8.29],[933.25,9.44],[933.26,9.67]]]
["binance-futures","BNBUSDT",1762520526726,[[932.59,0.02],[932.55,4.14],[932.53,0.02],[932.52,0.02],[932.51,3.82]],[[932.6,53.86],[932.61,15.09],[932.62,2.31],[932.63,25.62],[932.64,3.23]]]
["binance-futures","BNBUSDT",1762520547973,[[933.6,0.03],[933.57,0.03],[933.54,0.02],[933.52,0.93],[933.5,2.34]],[[933.61,31.42],[933.62,4.07],[933.63,8.59],[933.64,17.92],[933.65,15.42]]]
["binance-futures","BNBUSDT",1762520609153,[[933.02,4.58],[933.01,0.02],[933.0,10.02],[932.95,0.12],[932.94,0.09]],[[933.03,23.04],[933.04,3.37],[933.05,7.95],[933.06,10.99],[933.07,2.8]]]
["binance-futures","BNBUSDT",1762520630559,[[932.09,44.84],[932.08,20.71],[932.07,0.1],[932.06,2.99],[932.05,16.04]],[[932.1,1.29],[932.11,0.18],[932.14,0.02],[932.15,0.74],[932.16,0.63]]]
["binance-futures","BNBUSDT",1762520693367,[[932.95,5.23],[932.94,0.03],[932.91,0.02],[932.9,0.01],[932.88,0.02]],[[932.96,21.82],[932.97,3.49],[932.98,2.85],[932.99,4.77],[933.0,2.37]]]
["binance-futures","BNBUSDT",1762520714341,[[934.13,20.04],[934.12,27.37],[934.11,23.32],[934.1,20.69],[934.09,11.21]],[[934.14,0.02],[934.16,0.01],[934.17,0.04],[934.19,1.95],[934.2,0.87]]]
["binance-futures","BNBUSDT",1762520773512,[[935.47,11.87],[935.46,0.07],[935.45,0.11],[935.4,0.03],[935.38,0.03]],[[935.48,54.11],[935.49,3.26],[935.52,0.01],[935.55,4.2],[935.57,7.23]]]
["binance-futures","BNBUSDT",1762520795320,[[935.39,23.77],[935.38,1.25],[935.37,4.73],[935.35,0.12],[935.31,0.02]],[[935.4,26.53],[935.41,1.45],[935.44,0.15],[935.45,0.1],[935.46,0.02]]]
["binance-futures","BNBUSDT",1762520818409,[[934.36,9.72],[934.34,0.01],[934.33,0.01],[934.3,3.66],[934.28,0.07]],[[934.37,11.08],[934.38,8.36],[934.39,0.12],[934.4,15.38],[934.41,4.54]]]
["binance-futures","BNBUSDT",1762520883041,[[933.55,13.54],[933.51,0.02],[933.5,0.02],[933.48,1.34],[933.47,2.06]],[[933.56,10.66],[933.57,4.35],[933.58,4.33],[933.59,5.12],[933.6,4.35]]]
["binance-futures","BNBUSDT",1762520906385,[[933.61,20.04],[933.6,0.02],[933.59,7.59],[933.58,10.68],[933.57,15.03]],[[933.62,2.63],[933.63,4.83],[933.64,0.01],[933.65,7.77],[933.66,0.01]]]
["binance-futures","BNBUSDT",1762520970820,[[934.5,46.88],[934.49,10.58],[934.48,19.68],[934.47,2.8],[934.46,0.56]],[[934.51,0.25],[934.52,0.01],[934.53,0.02],[934.57,0.02],[934.6,4.82]]]
["binance-futures","BNBUSDT",1762520994371,[[934.71,32.07],[934.7,0.78],[934.69,0.54],[934.68,3.04],[934.67,2.06]],[[934.72,4.26],[934.73,0.74],[934.75,1.81],[934.76,2.86],[934.79,0.02]]]
["binance-futures","BNBUSDT",1762521053144,[[937.17,25.67],[937.16,4.32],[937.15,4.43],[937.14,8.49],[937.13,0.02]],[[937.18,9.46],[937.2,1.23],[937.21,4.8],[937.23,4.33],[937.24,0.03]]]
["binance-futures","BNBUSDT",1762521073004,[[937.63,13.31],[937.62,0.01],[937.61,0.71],[937.6,0.05],[937.59,1.41]],[[937.64,27.23],[937.65,0.01],[937.67,0.02],[937.68,0.01],[937.72,0.03]]]
["binance-futures","BNBUSDT",1762521129993,[[937.0,17.23],[936.99,0.03],[936.98,0.01],[936.95,7.73],[936.94,0.84]],[[937.01,12.22],[937.02,0.03],[937.03,0.02],[937.04,1.65],[937.05,0.04]]]
["binance-futures","BNBUSDT",1762521150105,[[936.38,0.79],[936.36,0.01],[936.35,0.02],[936.32,4.52],[936.3,0.03]],[[936.39,21.49],[936.4,0.03],[936.41,0.12],[936.42,0.02],[936.43,0.58]]]
["binance-futures","BNBUSDT",1762521211728,[[935.56,0.58],[935.55,0.24],[935.52,0.09],[935.51,7.38],[935.5,0.73]],[[935.57,22.5],[935.58,3.26],[935.6,9.05],[935.61,3.37],[935.64,7.14]]]
["binance-futures","BNBUSDT",1762521234263,[[935.41,22.38],[935.4,0.02],[935.39,0.12],[935.38,0.01],[935.37,0.01]],[[935.42,7.52],[935.43,0.02],[935.44,0.01],[935.45,0.1],[935.46,0.2]]]
["binance-futures","BNBUSDT",1762521300715,[[935.61,35.23],[935.6,0.43],[935.59,9.17],[935.57,5.88],[935.56,21.13]],[[935.62,5.62],[935.63,0.99],[935.68,1.35],[935.69,0.02],[935.74,9.61]]]
["binance-futures","BNBUSDT",1762521322910,[[935.7,17.74],[935.69,2.73],[935.68,7.25],[935.67,0.02],[935.66,4.16]],[[935.71,3.38],[935.72,0.01],[935.73,0.01],[935.75,0.02],[935.76,0.01]]]
["binance-futures","BNBUSDT",1762521346733,[[936.03,11.47],[936.0,1.35],[935.99,3.03],[935.98,0.11],[935.95,3.21]],[[936.04,17.29],[936.05,0.02],[936.06,4.48],[936.08,0.01],[936.12,0.25]]]
["binance-futures","BNBUSDT",1762521409916,[[934.4,11.34],[934.38,0.19],[934.37,0.13],[934.33,5.84],[934.32,7.86]],[[934.41,14.85],[934.42,1.01],[934.44,0.03],[934.45,3.38],[934.46,0.02]]]
["binance-futures","BNBUSDT",1762521435293,[[934.33,0.53],[934.32,0.01],[934.31,0.02],[934.3,0.02],[934.29,0.27]],[[934.34,18.91],[934.35,11.93],[934.36,4.12],[934.37,3.34],[934.38,15.4]]]
["binance-futures","BNBUSDT",1762521493793,[[935.27,0.6],[935.26,1.47],[935.25,0.02],[935.23,3.24]],[[935.28,18.11],[935.29,0.11],[935.3,3.89],[935.31,20.83],[935.32,3.92]]]
["binance-futures","BNBUSDT",1762521516641,[[934.37,2.45],[934.36,0.1],[934.35,0.17],[934.33,0.22]],[[934.38,5.37],[934.39,2.53],[934.4,10.91],[934.41,25.75],[934.42,7.8]]]
["binance-futures","BNBUSDT",1762521579118,[[935.66,12.36],[935.65,2.23],[935.64,1.9],[935.62,3.29],[935.61,2.99]],[[935.67,10.08],[935.68,9.97],[935.69,7.0],[935.72,0.01],[935.73,0.01]]]
["binance-futures","BNBUSDT",1762521602137,[[936.05,30.6],[936.04,30.4],[936.03,17.69],[936.02,0.02],[936.0,14.37]],[[936.08,0.02],[936.09,0.04],[936.1,0.04],[936.12,0.03],[936.14,0.38]]]
["binance-futures","BNBUSDT",1762521659665,[[938.94,21.27],[938.93,1.15],[938.92,3.65],[938.9,3.9],[938.89,2.94]],[[938.95,0.55],[938.96,1.03],[938.97,1.11],[938.98,0.01],[938.99,0.05]]]
["binance-futures","BNBUSDT",1762521679604,[[939.21,11.09],[939.2,0.06],[939.19,0.1],[939.18,0.02]],[[939.22,12.95],[939.23,0.11],[939.24,3.62],[939.25,2.42],[939.27,0.53]]]
["binance-futures","BNBUSDT",1762521737788,[[938.87,2.52],[938.86,0.02],[938.85,0.01],[938.82,0.02],[938.81,4.09]],[[938.88,24.34],[938.89,8.81],[938.9,0.56],[938.91,2.26],[938.92,8.46]]]
["binance-futures","BNBUSDT",1762521759133,[[938.64,23.47],[938.63,0.56],[938.62,0.46],[938.61,5.87],[938.6,3.32]],[[938.65,5.33],[938.66,0.02],[938.68,0.01],[938.7,2.59],[938.75,1.14]]]
["binance-futures","BNBUSDT",1762521780617,[[938.13,43.84],[938.12,1.9],[938.11,2.4],[938.1,1.48],[938.09,14.99]],[[938.14,7.06],[938.15,0.02],[938.16,0.01],[938.18,0.01],[938.2,5.23]]]
["binance-futures","BNBUSDT",1762521842443,[[937.5,0.03],[937.49,0.55]],[[937.51,35.25],[937.52,12.23],[937.53,3.77],[937.54,17.02],[937.55,4.84]]]
["binance-futures","BNBUSDT",1762521863833,[[937.7,32.4],[937.69,0.05],[937.68,4.09],[937.67,5.1],[937.66,6.95]],[[937.71,9.37],[937.72,0.01],[937.73,3.77],[937.74,0.01],[937.75,0.12]]]
["binance-futures","BNBUSDT",1762521929294,[[936.84,0.03],[936.83,0.02]],[[936.85,23.42],[936.86,0.07],[936.88,0.1],[936.9,17.88],[936.91,26.47]]]
["binance-futures","BNBUSDT",1762521951441,[[936.9,64.18],[936.89,0.04],[936.88,4.94],[936.87,16.78],[936.86,4.81]],[[936.91,6.93],[936.92,0.02],[936.93,0.01],[936.96,0.03],[936.97,5.34]]]
["binance-futures","BNBUSDT",1762522013629,[[937.98,16.05],[937.97,6.18],[937.96,3.79],[937.95,0.75],[937.94,5.04]],[[937.99,3.36],[938.0,0.06],[938.01,0.02],[938.02,0.03],[938.61,15.12]]]
["binance-futures","BNBUSDT",1762522035533,[[938.36,9.24],[938.35,2.46],[938.34,0.01],[938.32,3.8],[938.31,5.82]],[[938.37,8.14],[938.39,0.02],[938.4,0.06],[938.42,4.0],[938.57,7.73]]]
["binance-futures","BNBUSDT",1762522099170,[[936.83,19.74],[936.82,0.02],[936.81,0.47],[936.8,0.02],[936.78,6.04]],[[936.84,1.03],[936.85,0.01],[936.87,0.02],[936.88,0.01],[936.95,4.97]]]
["binance-futures","BNBUSDT",1762522119809,[[936.21,22.42],[936.2,0.02],[936.18,0.01],[936.15,22.17],[936.14,6.79]],[[936.22,11.89],[936.23,0.01],[936.24,0.03],[936.28,5.04],[936.3,1.15]]]
["binance-futures","BNBUSDT",1762522184727,[[935.06,1.77],[935.04,0.02],[935.02,2.38],[935.01,9.34],[935.0,11.74]],[[935.07,25.19],[935.08,0.01],[935.1,0.18],[935.12,4.07],[935.14,0.15]]]
["binance-futures","BNBUSDT",1762522206593,[[935.79,6.23],[935.78,0.04],[935.77,0.14],[935.75,0.26],[935.74,2.15]],[[935.8,16.38],[935.81,0.01],[935.82,0.05],[935.84,0.01],[935.85,0.02]]]
["binance-futures","BNBUSDT",1762522227933,[[935.8,16.15],[935.79,0.02],[935.77,0.02],[935.75,2.56],[935.74,0.01]],[[935.81,7.93],[935.82,0.02],[935.83,3.38],[935.84,0.01],[935.86,0.54]]]
["binance-futures","BNBUSDT",1762522288596,[[935.52,2.09],[935.51,1.62],[935.49,1.23],[935.47,0.04],[935.46,0.04]],[[935.53,27.76],[935.54,10.03],[935.55,19.46],[935.56,33.59],[935.57,18.13]]]
["binance-futures","BNBUSDT",1762522309147,[[935.69,38.59],[935.68,3.79],[935.67,8.18],[935.66,0.01],[935.65,3.8]],[[935.7,4.15],[935.72,0.04],[935.73,0.03],[935.76,1.87],[935.78,0.12]]]
["binance-futures","BNBUSDT",1762522369426,[[935.87,25.78],[935.86,3.4],[935.85,7.7],[935.84,3.05],[935.83,16.07]],[[935.88,0.97],[935.9,0.03],[935.91,0.01],[935.92,4.82],[935.93,0.14]]]
["binance-futures","BNBUSDT",1762522390846,[[935.51,0.02],[935.43,0.1],[935.42,0.02],[935.4,0.1],[935.39,0.04]],[[935.52,47.83],[935.53,14.29],[935.54,8.63],[935.55,4.22],[935.56,15.77]]]
["binance-futures","BNBUSDT",1762522452133,[[935.21,20.22],[935.2,1.96],[935.19,3.54],[935.17,0.01]],[[935.22,9.13],[935.23,0.01],[935.24,0.03],[935.25,0.07],[935.27,2.09]]]
["binance-futures","BNBUSDT",1762522474833,[[935.17,18.27],[935.11,0.05],[935.1,0.04],[935.09,0.04],[935.08,0.01]],[[935.18,27.93],[935.19,0.03],[935.2,0.02],[935.23,19.2],[935.24,3.52]]]
["binance-futures","BNBUSDT",1762522535594,[[935.7,29.12],[935.69,8.33],[935.68,7.78],[935.67,8.16],[935.66,7.0]],[[935.71,0.03],[935.72,0.03],[935.74,0.02],[935.75,0.03],[935.76,0.01]]]
["binance-futures","BNBUSDT",1762522557736,[[936.25,22.89],[936.24,3.8],[936.23,6.09],[936.22,10.53],[936.21,0.02]],[[936.26,1.04],[936.27,0.02],[936.28,0.03],[936.3,0.04],[936.31,0.1]]]
["binance-futures","BNBUSDT",1762522620055,[[936.4,5.17],[936.36,0.01],[936.3,0.13],[936.29,2.18],[936.28,2.79]],[[936.41,32.75],[936.42,18.01],[936.43,9.47],[936.44,8.88],[936.45,18.83]]]
["binance-futures","BNBUSDT",1762522641019,[[936.56,9.19],[936.55,0.01],[936.54,0.03],[936.53,0.02],[936.5,0.1]],[[936.57,15.34],[936.58,0.05],[936.6,0.02],[936.62,2.33],[936.64,1.26]]]
["binance-futures","BNBUSDT",1762522661805,[[936.23,10.37],[936.2,0.03],[936.18,2.5],[936.16,0.02],[936.15,0.04]],[[936.24,8.12],[936.25,0.02],[936.26,1.61],[936.27,2.86],[936.28,0.83]]]
["binance-futures","BNBUSDT",1762522711270,[[936.9,18.09],[936.89,4.84],[936.86,0.04]],[[936.91,10.86],[936.92,0.03],[936.93,0.01],[936.95,0.32],[936.96,2.15]]]
["binance-futures","BNBUSDT",1762522745911,[[937.39,25.61],[937.38,3.61],[937.36,0.06],[937.35,22.06],[937.34,6.23]],[[937.4,0.05],[937.42,0.01],[937.43,0.02],[937.44,0.01],[937.45,1.73]]]
["binance-futures","BNBUSDT",1762522809663,[],[[936.71,0.85],[936.73,4.72],[936.74,3.15],[936.76,0.76],[936.77,14.74]]]
["binance-futures","BNBUSDT",1762522831803,[[936.25,7.62],[936.24,6.72],[936.23,0.64],[936.22,0.03],[936.21,0.02]],[[936.26,8.72],[936.27,3.33],[936.28,3.38],[936.3,6.76],[936.32,5.26]]]
["binance-futures","BNBUSDT",1762522895883,[[936.0,0.02],[935.99,0.03],[935.92,0.01],[935.91,2.42]],[[936.01,60.88],[936.02,21.41],[936.03,8.21],[936.04,14.63],[936.05,33.64]]]
["binance-futures","BNBUSDT",1762522917830,[[935.65,46.14],[935.64,6.18],[935.63,11.89],[935.62,4.98],[935.61,12.59]],[[935.66,0.02],[935.67,0.05],[935.68,0.01],[935.69,0.02],[935.71,0.01]]]
["binance-futures","BNBUSDT",1762522978637,[[934.28,40.5],[934.27,32.8],[934.26,24.43],[934.25,13.96],[934.24,0.35]],[[934.29,0.01],[934.3,0.04],[934.32,0.01],[934.35,0.04],[934.36,0.06]]]
["binance-futures","BNBUSDT",1762522999965,[[934.51,0.24],[934.44,0.01],[934.43,7.11],[934.42,0.13],[934.41,2.06]],[[934.52,16.86],[934.53,2.72],[934.54,7.72],[934.55,4.35],[934.56,0.01]]]
["binance-futures","BNBUSDT",1762523066704,[[935.31,5.92],[935.3,0.97],[935.28,0.03],[935.27,0.12],[935.26,0.04]],[[935.32,27.6],[935.33,0.12],[935.34,0.01],[935.35,1.79],[935.36,3.39]]]
["binance-futures","BNBUSDT",1762523091988,[[935.13,22.44],[935.12,0.03],[935.11,4.97],[935.1,0.35],[935.09,29.31]],[[935.14,0.48],[935.15,0.03],[935.16,0.01],[935.18,0.02],[935.19,0.06]]]
["binance-futures","BNBUSDT",1762523158637,[[936.13,13.68],[936.12,0.12],[936.1,0.86],[936.09,0.04],[936.08,3.32]],[[936.14,17.06],[936.15,0.03],[936.16,0.01],[936.17,0.03],[936.18,0.55]]]
["binance-futures","BNBUSDT",1762523179288,[[937.16,28.02],[937.15,8.83],[937.14,9.58],[937.12,7.75],[937.11,22.06]],[[937.17,14.78],[937.2,0.02],[937.21,3.54],[937.23,3.47],[937.24,3.49]]]
["binance-futures","BNBUSDT",1762523201525,[[936.81,16.36],[936.8,0.14],[936.78,0.27],[936.77,4.18],[936.76,2.61]],[[936.82,12.16],[936.83,0.01],[936.84,0.01],[936.85,9.83],[936.86,6.66]]]
["binance-futures","BNBUSDT",1762523262443,[[936.47,15.21],[936.46,0.02],[936.45,0.03],[936.44,0.86],[936.43,3.42]],[[936.48,8.74],[936.49,0.03],[936.5,0.03],[936.52,9.24],[936.56,0.01]]]
["binance-futures","BNBUSDT",1762523285081,[[936.75,18.89],[936.73,4.14],[936.72,0.06],[936.71,4.47],[936.7,0.11]],[[936.76,5.18],[936.77,0.03],[936.79,0.02],[936.8,0.02],[936.81,3.46]]]
["binance-futures","BNBUSDT",1762523347185,[[938.46,6.7],[938.45,0.54],[938.44,0.12]],[[938.47,18.2],[938.48,25.25],[938.49,6.99],[938.5,20.67],[938.51,0.5]]]
["binance-futures","BNBUSDT",1762523368543,[[937.88,29.99],[937.87,1.88],[937.86,3.48],[937.85,4.38],[937.82,0.52]],[[937.89,6.74],[937.9,0.01],[937.92,0.01],[937.96,0.02],[937.99,0.02]]]
["binance-futures","BNBUSDT",1762523429239,[[938.4,9.54],[938.39,0.04],[938.38,0.02],[938.37,0.06],[938.36,0.54]],[[938.41,35.99],[938.42,12.06],[938.43,3.68],[938.44,1.75],[938.45,0.03]]]
["binance-futures","BNBUSDT",1762523452089,[[937.95,12.81],[937.94,3.88],[937.93,6.26],[937.92,3.44],[937.91,5.23]],[[937.96,11.75],[937.97,0.02],[938.0,0.02],[938.01,0.07],[938.03,0.02]]]
["binance-futures","BNBUSDT",1762523513519,[[939.14,12.8],[939.13,0.02],[939.12,0.01],[939.11,0.1],[939.1,3.94]],[[939.15,12.7],[939.16,0.55],[939.17,0.3],[939.18,4.02],[939.19,26.18]]]
["binance-futures","BNBUSDT",1762523535097,[[938.45,0.03],[938.43,0.02],[938.41,0.03],[938.4,0.33]],[[938.46,29.55],[938.47,14.56],[938.48,11.85],[938.49,15.23],[938.5,16.6]]]
["binance-futures","BNBUSDT",1762523599030,[[938.55,11.06],[938.54,0.54],[938.52,0.06],[938.51,0.04],[938.5,3.52]],[[938.56,20.36],[938.57,0.01],[938.6,4.12],[938.61,4.07],[938.62,0.02]]]
["binance-futures","BNBUSDT",1762523622149,[[938.7,1.21],[938.68,0.03],[938.67,0.01],[938.66,0.54],[938.64,0.5]],[[938.71,24.97],[938.72,9.83],[938.73,7.78],[938.74,4.38],[938.75,23.63]]]
["binance-futures","BNBUSDT",1762523644504,[[938.96,13.96],[938.95,0.83],[938.94,0.38],[938.92,4.64]],[[938.97,3.25],[939.0,0.11],[939.01,2.82],[939.02,0.61],[939.03,0.11]]]
["binance-futures","BNBUSDT",1762523709863,[[937.8,3.73],[937.78,0.01],[937.76,0.16],[937.75,0.01],[937.74,0.02]],[[937.81,54.2],[937.82,5.98],[937.83,4.14],[937.84,4.25],[937.85,3.46]]]
["binance-futures","BNBUSDT",1762523733475,[[937.8,3.62],[937.79,0.12],[937.78,0.03],[937.77,5.07],[937.76,0.17]],[[937.81,48.33],[937.82,5.48],[937.83,0.67],[937.84,4.35],[937.88,3.5]]]
["binance-futures","BNBUSDT",1762523797301,[[937.31,27.04],[937.3,2.71],[937.29,4.85],[937.28,1.23],[937.26,19.05]],[[937.32,3.04],[937.33,0.02],[937.35,0.01],[937.36,0.01],[937.37,0.01]]]
["binance-futures","BNBUSDT",1762523819591,[[937.09,27.7],[937.08,4.64],[937.07,5.11],[937.06,0.12],[937.05,3.1]],[[937.1,0.34],[937.12,0.01],[937.14,3.46],[937.15,1.59],[937.16,4.81]]]
["binance-futures","BNBUSDT",1762523888718,[[936.45,8.54],[936.44,0.02],[936.43,0.02],[936.4,0.29],[936.38,0.02]],[[936.46,35.61],[936.47,3.97],[936.48,0.01],[936.49,11.8],[936.5,4.59]]]
["binance-futures","BNBUSDT",1762523911303,[[936.74,41.02],[936.73,6.09],[936.72,8.35],[936.71,20.77],[936.7,17.66]],[[936.75,1.42],[936.76,0.03],[936.78,0.01],[936.79,0.01],[936.8,0.02]]]
["binance-futures","BNBUSDT",1762523979970,[[936.41,0.02],[936.4,0.03],[936.36,0.29],[936.35,2.18],[935.75,12.53]],[[936.42,47.46],[936.43,0.01],[936.44,16.51],[936.45,3.82],[936.46,3.58]]]
["binance-futures","BNBUSDT",1762524003837,[[936.09,15.93],[936.06,0.01],[936.05,2.03],[936.04,2.55],[936.03,1.68]],[[936.1,25.08],[936.11,10.13],[936.12,0.79],[936.13,0.05],[936.14,0.1]]]
["binance-futures","BNBUSDT",1762524069590,[[935.64,0.34],[935.61,4.82],[935.6,0.45],[935.59,0.56],[935.55,3.08]],[[935.65,62.66],[935.67,17.41],[935.68,22.42],[935.7,12.65],[935.71,38.56]]]
["binance-futures","BNBUSDT",1762524076540,[[935.4,13.49],[935.38,0.15],[935.37,5.73],[935.36,0.67],[935.35,8.64]],[[935.41,3.73],[935.42,2.06],[935.44,0.13],[935.47,4.76],[935.49,3.17]]]
["binance-futures","BNBUSDT",1762524116171,[[934.4,19.78],[934.39,0.55],[934.38,0.01],[934.37,1.79],[934.36,1.0]],[[934.41,56.96],[934.42,2.52],[934.44,0.87],[934.45,0.12],[934.46,2.86]]]
["binance-futures","BNBUSDT",1762524181817,[[934.27,2.38],[934.26,0.03],[934.24,4.81],[934.22,0.03],[934.2,2.57]],[[934.28,53.37],[934.29,12.22],[934.3,5.02],[934.31,9.87],[934.32,20.28]]]
["binance-futures","BNBUSDT",1762524204286,[[935.93,13.63],[935.92,3.37],[935.91,3.22],[935.9,4.39],[935.89,0.02]],[[935.94,12.04],[935.95,1.98],[935.96,0.01],[935.98,3.45],[936.03,5.59]]]
["binance-futures","BNBUSDT",1762524266512,[[936.35,52.97],[936.34,10.41],[936.33,0.62],[936.32,10.47],[936.31,35.6]],[[936.36,0.56],[936.4,0.55],[936.41,0.11],[936.44,4.24],[936.45,0.03]]]
["binance-futures","BNBUSDT",1762524288849,[[936.03,24.1],[936.02,0.61],[936.01,0.31],[936.0,4.19],[935.99,1.25]],[[936.04,3.27],[936.05,0.69],[936.08,3.71],[936.09,0.06],[936.1,0.02]]]
["binance-futures","BNBUSDT",1762524350706,[[934.33,18.54],[934.32,18.37],[934.31,9.89],[934.3,4.78],[934.29,10.07]],[[934.34,2.24],[934.35,0.02],[934.39,0.04],[934.4,0.09],[934.41,3.75]]]
["binance-futures","BNBUSDT",1762524372241,[[933.53,50.73],[933.51,1.13],[933.5,2.13],[933.49,0.08],[933.48,0.44]],[[933.54,17.65],[933.56,14.64],[933.57,13.55],[933.58,21.0],[933.6,25.07]]]
["binance-futures","BNBUSDT",1762524434420,[[933.68,39.18],[933.67,2.17],[933.66,0.01],[933.64,2.52],[933.63,0.52]],[[933.69,11.96],[933.7,0.01],[933.71,0.02],[933.72,0.18],[933.73,2.88]]]
["binance-futures","BNBUSDT",1762524457192,[[933.8,7.29],[933.79,0.02],[933.78,0.02],[933.76,0.57],[933.74,0.45]],[[933.81,17.84],[933.82,5.03],[933.83,0.1],[933.84,0.67],[933.85,3.88]]]
["binance-futures","BNBUSDT",1762524519872,[[932.61,0.16],[932.59,1.0],[932.58,6.15],[932.57,0.09],[932.56,0.25]],[[932.62,41.46],[932.63,0.98],[932.64,20.94],[932.65,16.16],[932.66,7.17]]]
["binance-futures","BNBUSDT",1762524542024,[[933.6,0.01],[933.58,1.27],[933.57,3.42],[933.56,3.7]],[[933.62,16.17],[933.63,5.16],[933.64,4.13],[933.65,0.12],[933.66,7.66]]]
["binance-futures","BNBUSDT",1762524564935,[[933.84,36.6],[933.83,4.91],[933.82,3.46],[933.81,4.54],[933.8,4.14]],[[933.85,8.69],[933.86,0.3],[933.87,0.2],[933.89,0.18],[933.9,0.03]]]
["binance-futures","BNBUSDT",1762524626930,[[935.53,3.99],[935.52,0.03],[935.51,0.02],[935.5,4.96],[935.49,4.12]],[[935.54,21.43],[935.55,0.72],[935.56,4.92],[935.57,0.02],[935.59,0.7]]]
["binance-futures","BNBUSDT",1762524647819,[[935.64,13.63],[935.63,0.02],[935.62,0.12],[935.61,3.46],[935.6,3.45]],[[935.65,11.1],[935.66,0.01],[935.68,0.03],[935.69,4.28],[935.71,2.2]]]
["binance-futures","BNBUSDT",1762524709965,[[936.31,4.3],[936.28,1.49],[936.27,3.14],[936.26,3.13],[936.25,4.87]],[[936.32,38.43],[936.34,4.09],[936.35,9.75],[936.36,3.55],[936.37,25.93]]]
["binance-futures","BNBUSDT",1762524731288,[[936.74,0.5],[936.73,0.04],[936.72,0.01],[936.71,0.13],[936.69,0.02]],[[936.75,57.75],[936.76,0.02],[936.77,4.18],[936.78,8.86],[936.79,19.68]]]
["binance-futures","BNBUSDT",1762524794451,[[936.77,8.32],[936.76,6.51],[936.75,0.57],[936.74,16.3],[936.73,0.5]],[[936.78,10.14],[936.79,0.01],[936.8,0.07],[936.81,0.01],[936.84,0.01]]]
["binance-futures","BNBUSDT",1762524815154,[[937.7,16.34],[937.69,0.04],[937.68,0.02],[937.66,2.72]],[[937.71,0.87],[937.72,1.13],[937.73,7.01],[937.75,0.1],[937.76,0.95]]]
["binance-futures","BNBUSDT",1762524880072,[[936.16,3.93]],[[936.17,38.05],[936.18,17.99],[936.2,24.09],[936.21,18.62],[936.22,2.1]]]
["binance-futures","BNBUSDT",1762524901752,[[935.8,15.33],[935.79,0.18],[935.78,0.02],[935.77,1.02],[935.76,3.23]],[[935.81,11.24],[935.82,3.22],[935.83,0.03],[935.84,0.01],[935.86,5.54]]]
["binance-futures","BNBUSDT",1762524964837,[[934.3,1.45],[934.29,0.48],[934.28,4.82],[934.23,0.13],[934.22,2.47]],[[934.31,53.84],[934.32,5.01],[934.33,9.45],[934.34,26.22],[934.35,20.41]]]
["binance-futures","BNBUSDT",1762524986613,[[934.56,14.92],[934.51,3.88],[934.48,1.51],[934.47,2.57],[934.46,3.17]],[[934.57,7.64],[934.58,0.12],[934.59,0.01],[934.6,1.22],[934.61,2.55]]]
["binance-futures","BNBUSDT",1762525051442,[[934.56,6.84],[934.54,0.02],[934.52,0.03],[934.51,3.02],[934.5,3.5]],[[934.57,61.5],[934.58,4.78],[934.59,6.13],[934.6,21.42],[934.61,14.92]]]
["binance-futures","BNBUSDT",1762525078633,[[934.8,21.85],[934.79,4.65],[934.76,2.8],[934.75,3.02],[934.74,1.13]],[[934.81,2.14],[934.83,0.53],[934.84,0.08],[934.85,0.02],[934.86,3.7]]]
["binance-futures","BNBUSDT",1762525102665,[[935.17,34.21],[935.16,0.33],[935.15,8.31],[935.14,5.88],[935.13,6.19]],[[935.18,14.74],[935.19,0.07],[935.2,0.05],[935.21,4.84],[935.22,0.02]]]
["binance-futures","BNBUSDT",1762525167164,[[933.82,20.48],[933.81,0.07],[933.8,5.85],[933.78,2.49],[933.77,0.01]],[[933.83,0.45],[933.84,0.01],[933.86,0.01],[933.87,0.41],[933.91,12.8]]]
["binance-futures","BNBUSDT",1762525190139,[[934.57,12.35],[934.56,0.01],[934.55,0.1],[934.54,0.01],[934.52,2.4]],[[934.58,35.45],[934.59,5.27],[934.6,3.93],[934.61,3.87],[934.62,3.89]]]
["binance-futures","BNBUSDT",1762525251353,[[933.14,5.35],[933.13,0.63],[933.12,0.01],[933.11,0.01],[933.1,0.02]],[[933.15,17.72],[933.16,0.03],[933.18,1.46],[933.19,5.34],[933.2,5.34]]]
["binance-futures","BNBUSDT",1762525272917,[[933.92,1.36],[933.9,0.02],[933.88,0.02],[933.85,1.53],[933.84,4.57]],[[933.93,22.3],[933.94,0.1],[933.95,0.07],[933.96,0.03],[933.97,5.53]]]
["binance-futures","BNBUSDT",1762525334276,[[933.99,56.29],[933.98,7.64],[933.97,12.4],[933.96,5.78],[933.95,36.08]],[[934.0,0.02],[934.01,0.02],[934.03,0.89],[934.04,0.05],[934.05,0.01]]]
["binance-futures","BNBUSDT",1762525356039,[[933.73,7.6],[933.72,1.63],[933.71,0.1],[933.7,0.02],[933.66,2.39]],[[933.74,21.91],[933.75,0.08],[933.76,0.01],[933.77,2.07],[933.78,0.02]]]
["binance-futures","BNBUSDT",1762525389154,[[933.5,22.24],[933.49,2.54],[933.48,3.47],[933.47,0.16],[933.46,0.19]],[[933.51,3.83],[933.52,0.03],[933.54,0.02],[933.55,0.02],[933.56,0.01]]]
["binance-futures","BNBUSDT",1762525446174,[[933.99,0.28],[933.97,0.04],[933.96,0.01],[933.94,5.1],[933.93,0.01]],[[934.0,39.45],[934.01,16.53],[934.02,8.91],[934.03,28.58],[934.04,4.86]]]
["binance-futures","BNBUSDT",1762525511454,[[933.67,11.4],[933.66,1.65],[933.65,4.6],[933.6,3.26],[933.59,1.14]],[[933.68,11.92],[933.69,1.24],[933.7,0.41],[933.71,0.03],[933.72,0.04]]]
["binance-futures","BNBUSDT",1762525534833,[[934.26,21.17],[934.25,3.99],[934.24,3.48],[934.23,1.99],[934.22,0.14]],[[934.27,7.2],[934.28,0.11],[934.3,0.01],[934.32,0.07],[934.37,3.99]]]
["binance-futures","BNBUSDT",1762525555926,[[933.54,2.21],[933.53,0.02],[933.52,0.01],[933.51,0.01],[933.4,6.8]],[[933.55,22.56],[933.56,19.21],[933.57,2.18],[933.58,15.25],[933.59,12.62]]]
["binance-futures","BNBUSDT",1762525620181,[[934.04,22.38],[934.03,0.77],[934.02,0.03],[934.0,1.8],[933.99,2.4]],[[934.05,8.85],[934.06,0.03],[934.08,0.02],[934.1,0.01],[934.13,0.01]]]
["binance-futures","BNBUSDT",1762525641840,[[934.39,38.6],[934.38,3.95],[934.37,0.52],[934.36,0.17],[934.35,17.91]],[[934.4,0.15],[934.41,0.01],[934.43,0.02],[934.47,0.02],[934.48,2.02]]]
["binance-futures","BNBUSDT",1762525705631,[[934.91,23.1],[934.9,0.03],[934.89,0.6],[934.88,2.78],[934.87,12.82]],[[934.92,4.24],[934.93,0.03],[934.95,0.02],[934.96,0.1],[934.97,4.83]]]
["binance-futures","BNBUSDT",1762525730312,[[935.57,14.51],[935.56,0.8],[935.55,0.04],[935.54,6.79],[935.53,25.95]],[[935.58,3.47],[935.59,0.99],[935.6,0.03],[935.61,0.12],[935.63,0.04]]]
["binance-futures","BNBUSDT",1762525797254,[[935.23,0.26],[935.22,0.02],[935.2,0.11],[935.19,0.03],[935.17,0.02]],[[935.24,26.86],[935.25,32.6],[935.26,0.25],[935.27,0.14],[935.28,0.61]]]
["binance-futures","BNBUSDT",1762525817612,[[934.34,0.23],[934.33,0.12],[934.29,0.03],[934.28,0.1],[934.26,0.03]],[[934.35,13.01],[934.36,0.02],[934.37,0.93],[934.38,0.02],[934.4,4.94]]]
["binance-futures","BNBUSDT",1762525875118,[[935.01,35.18],[935.0,1.35],[934.99,21.6],[934.98,3.92],[934.97,18.3]],[[935.02,8.25],[935.03,0.02],[935.08,0.03],[935.09,0.08],[935.11,0.02]]]
["binance-futures","BNBUSDT",1762525895303,[[934.66,14.37],[934.65,0.01],[934.64,14.79],[934.63,23.85],[934.62,9.72]],[[934.67,0.08],[934.68,0.01],[934.78,1.7],[934.79,2.7],[934.81,1.19]]]
["binance-futures","BNBUSDT",1762525951747,[[934.52,25.54],[934.51,23.63],[934.49,17.44],[934.48,12.36],[934.47,4.65]],[[934.53,6.83],[934.55,0.02],[934.56,0.01],[934.6,0.04],[934.61,0.01]]]
["binance-futures","BNBUSDT",1762525971648,[[933.79,9.83],[933.77,5.99],[933.75,15.16],[933.74,15.99],[933.73,37.7]],[[933.86,0.03],[933.89,1.1],[933.9,3.46],[933.91,0.02],[933.93,5.09]]]
["binance-futures","BNBUSDT",1762525991518,[[933.91,1.74]],[[933.92,26.91],[933.93,19.41],[933.94,15.71],[933.95,24.7],[933.96,5.14]]]
["binance-futures","BNBUSDT",1762526050693,[[933.38,0.68],[933.37,0.02],[933.35,0.04],[933.3,1.83],[933.29,1.01]],[[933.39,17.65],[933.4,0.13],[933.42,0.02],[933.43,3.21],[933.45,3.22]]]
["binance-futures","BNBUSDT",1762526070541,[[933.71,1.66],[933.7,0.02],[933.59,2.88],[933.58,6.5],[933.57,1.84]],[[933.72,30.63],[933.74,0.12],[933.75,9.49],[933.76,3.88],[933.78,18.82]]]
["binance-futures","BNBUSDT",1762526129479,[[931.43,4.9],[931.41,3.47],[931.4,3.65],[931.39,0.01],[931.37,2.22]],[[931.44,17.42],[931.45,0.01],[931.47,1.49],[931.48,0.03],[931.49,3.46]]]
["binance-futures","BNBUSDT",1762526149252,[[930.57,17.68],[930.56,0.03],[930.55,0.07],[930.52,2.45],[930.51,2.78]],[[930.58,6.39],[930.59,0.03],[930.6,0.02],[930.61,0.04],[930.62,0.02]]]
["binance-futures","BNBUSDT",1762526205577,[[928.63,24.94],[928.62,18.22],[928.61,5.2],[928.6,12.58],[928.59,22.37]],[[928.64,0.01],[928.65,0.05],[928.66,0.07],[928.68,0.01],[928.69,0.02]]]
["binance-futures","BNBUSDT",1762526224930,[[928.47,23.07],[928.46,3.35],[928.45,6.26],[928.44,0.04],[928.43,0.1]],[[928.48,5.86],[928.52,0.06],[928.55,2.72],[928.56,0.03],[928.57,0.35]]]
["binance-futures","BNBUSDT",1762526280161,[[926.6,0.19],[926.59,0.01],[926.58,0.04],[926.55,0.53]],[[926.61,27.65],[926.62,25.05],[926.63,10.91],[926.64,3.62],[926.65,30.03]]]
["binance-futures","BNBUSDT",1762526299640,[[927.17,3.76],[927.14,2.0],[927.12,0.19]],[[927.18,28.07],[927.19,0.02],[927.2,0.03],[927.21,1.53],[927.22,0.04]]]
["binance-futures","BNBUSDT",1762526354839,[[926.16,0.16],[926.15,0.06],[926.14,0.61],[926.13,1.67],[926.12,1.02]],[[926.17,27.26],[926.18,10.56],[926.19,7.93],[926.2,5.99],[926.24,53.8]]]
["binance-futures","BNBUSDT",1762526374262,[[926.78,17.66],[926.76,0.01],[926.75,0.05],[926.74,0.03],[926.73,0.01]],[[926.79,7.06],[926.8,0.02],[926.81,0.02],[926.82,0.1],[926.83,0.07]]]
["binance-futures","BNBUSDT",1762526430150,[[928.8,2.57],[928.76,0.02],[928.73,0.1]],[[928.81,18.15],[928.82,4.02],[928.83,4.94],[928.84,2.6],[928.85,2.93]]]
["binance-futures","BNBUSDT",1762526449591,[[930.7,22.05],[930.69,2.4],[930.65,2.78],[930.64,2.75],[930.6,3.53]],[[930.71,0.98],[930.72,0.01],[930.76,0.01],[930.79,2.22],[930.8,4.04]]]
["binance-futures","BNBUSDT",1762526469244,[[929.76,15.34],[929.75,1.49],[929.74,3.67],[929.73,0.01],[929.71,2.36]],[[929.77,1.21],[929.78,0.02],[929.8,0.02],[929.82,0.01],[929.83,0.1]]]
["binance-futures","BNBUSDT",1762526524234,[[931.43,15.21],[931.42,3.41],[931.41,10.41],[931.4,7.33],[931.39,3.93]],[[931.44,3.88],[931.48,0.02],[931.49,0.4],[931.5,0.1],[931.54,1.07]]]
["binance-futures","BNBUSDT",1762526543464,[[932.49,12.93],[932.47,0.1],[932.46,0.02],[932.45,0.29],[932.43,1.5]],[[932.5,1.12],[932.52,0.01],[932.53,1.09],[932.55,0.11],[932.56,0.06]]]
["binance-futures","BNBUSDT",1762526598237,[[935.3,25.95],[935.28,3.35],[935.26,0.02],[935.25,28.0]],[[935.31,6.58],[935.32,0.86],[935.36,0.01],[935.37,0.02],[935.4,2.32]]]
["binance-futures","BNBUSDT",1762526610908,[[936.67,0.65],[936.64,0.59],[936.63,1.11],[936.6,0.39],[936.59,0.32]],[[936.68,9.75],[936.69,4.34],[936.7,2.3],[936.71,2.51],[936.72,3.25]]]
["binance-futures","BNBUSDT",1762526672082,[],[[938.41,10.8],[938.43,2.83],[938.44,0.02],[938.46,0.22],[938.47,0.78]]]
["binance-futures","BNBUSDT",1762526691406,[[939.65,10.34],[939.62,0.07],[939.61,0.31],[939.6,0.02]],[[939.66,9.54],[939.67,0.3],[939.68,0.35],[939.71,0.12],[939.73,0.27]]]
["binance-futures","BNBUSDT",1762526745685,[[940.02,8.52],[940.0,3.92],[939.99,0.03],[939.97,2.55],[939.96,0.02]],[[940.03,7.66],[940.04,0.01],[940.06,1.05],[940.08,0.01],[940.11,2.39]]]
["binance-futures","BNBUSDT",1762526765304,[[939.03,0.1],[939.02,1.06],[939.0,0.06],[938.99,0.04],[938.96,0.02]],[[939.04,27.89],[939.05,0.29],[939.07,2.87],[939.08,0.01],[939.09,3.52]]]
["binance-futures","BNBUSDT",1762526820243,[[936.48,0.31],[936.44,0.01],[936.42,0.02],[936.41,0.03],[936.4,0.04]],[[936.49,1.7],[936.5,12.36],[936.51,12.25],[936.52,11.55],[936.54,6.75]]]
["binance-futures","BNBUSDT",1762526839386,[[937.03,7.56],[937.02,2.01],[937.01,0.25],[937.0,0.09],[936.99,0.01]],[[937.04,4.24],[937.08,0.04],[937.11,0.12],[937.12,0.03],[937.13,0.05]]]
["binance-futures","BNBUSDT",1762526859277,[[937.49,3.28],[937.48,6.04],[937.47,0.02],[937.46,0.01],[937.33,3.18]],[[937.5,16.19],[937.51,0.03],[937.52,0.01],[937.55,0.53],[937.56,0.01]]]
["binance-futures","BNBUSDT",1762526915525,[[940.25,2.07],[940.2,2.12],[940.19,0.02],[940.17,0.12],[940.16,2.24]],[[940.27,0.12],[940.28,0.12],[940.29,13.25],[940.3,11.2],[940.31,2.09]]]
["binance-futures","BNBUSDT",1762526934891,[[940.8,1.98],[940.78,0.04],[940.57,1.33],[940.55,2.91],[940.5,3.47]],[[940.81,15.0],[940.82,7.85],[940.83,0.29],[940.84,13.19],[940.85,4.51]]]
["binance-futures","BNBUSDT",1762526989982,[[939.01,0.02],[939.0,0.01],[938.99,4.79],[938.98,0.02]],[[939.02,4.28],[939.06,2.35],[939.07,3.81],[939.09,22.16],[939.1,7.79]]]
["binance-futures","BNBUSDT",1762527009485,[[939.19,15.69],[939.18,0.01],[939.14,0.02],[939.11,0.12],[939.06,0.06]],[[939.2,13.85],[939.21,15.09],[939.23,11.19],[939.24,2.1],[939.25,23.98]]]
["binance-futures","BNBUSDT",1762527065581,[[939.04,0.72],[939.03,0.02],[939.0,0.02],[938.99,0.06],[938.97,0.01]],[[939.05,8.73],[939.07,1.44],[939.08,0.37],[939.09,1.23],[939.1,1.24]]]
["binance-futures","BNBUSDT",1762527085262,[[938.51,10.24],[938.5,2.99],[938.49,17.35],[938.48,7.72],[938.47,0.04]],[[938.52,5.41],[938.55,0.01],[938.56,0.01],[938.59,0.26],[938.6,1.51]]]
["binance-futures","BNBUSDT",1762527141317,[[940.23,7.21],[940.22,0.05],[940.21,3.27],[940.2,0.06],[940.16,4.84]],[[940.24,6.53],[940.25,0.02],[940.27,0.03],[940.3,0.01],[940.31,0.02]]]
["binance-futures","BNBUSDT",1762527161408,[[941.24,2.25],[941.23,2.25],[941.15,4.63],[941.14,21.27],[941.13,30.6]],[[941.27,0.66],[941.28,1.45],[941.29,11.86],[941.31,2.18],[941.32,24.4]]]
["binance-futures","BNBUSDT",1762527217348,[[940.25,0.29],[940.24,0.01],[940.23,0.06],[940.22,0.04],[940.2,1.23]],[[940.27,0.17],[940.28,2.14],[940.29,0.4],[940.3,12.76],[940.31,10.74]]]
["binance-futures","BNBUSDT",1762527237391,[[940.41,0.01],[940.4,1.01],[940.39,0.36],[940.36,0.02]],[[940.43,1.34],[940.44,19.22],[940.45,0.02],[940.48,0.01],[940.49,2.48]]]
["binance-futures","BNBUSDT",1762527256701,[[941.4,0.05],[941.39,0.01],[941.32,0.06],[941.3,1.73],[941.29,0.06]],[[941.41,9.52],[941.43,31.46],[941.44,20.12],[941.45,24.64],[941.46,6.01]]]
["binance-futures","BNBUSDT",1762527313484,[[941.06,11.14],[941.04,0.01],[941.01,0.11],[941.0,0.07],[940.99,3.84]],[[941.07,13.95],[941.08,0.03],[941.09,0.35],[941.12,2.54],[941.14,2.53]]]
["binance-futures","BNBUSDT",1762527333362,[[941.61,6.45],[941.6,0.31],[941.54,0.12],[941.53,0.27],[941.5,1.43]],[[941.62,12.04],[941.63,2.6],[941.64,0.01],[941.65,0.01],[941.66,2.59]]]
["binance-futures","BNBUSDT",1762527389104,[[944.93,17.07],[944.92,3.25],[944.91,0.01],[944.89,3.25],[944.88,0.01]],[[944.94,0.02],[944.95,16.92],[944.96,0.01],[944.97,0.05],[944.99,5.3]]]
["binance-futures","BNBUSDT",1762527408805,[[945.6,0.05],[945.59,0.02],[945.57,0.01],[945.54,0.01],[945.52,0.54]],[[945.61,24.78],[945.63,0.05],[945.64,0.2],[945.65,0.04],[945.66,1.0]]]
["binance-futures","BNBUSDT",1762527464500,[[943.83,9.97],[943.82,0.05],[943.8,0.03],[943.79,0.01],[943.78,0.2]],[[943.84,37.38],[943.85,15.89],[943.87,0.02],[943.88,0.01],[943.89,0.21]]]
["binance-futures","BNBUSDT",1762527484655,[[943.92,10.13],[943.91,0.03],[943.89,0.02],[943.86,0.02]],[[943.93,9.95],[943.96,2.73],[943.97,0.03],[943.98,15.9],[944.03,0.03]]]
["binance-futures","BNBUSDT",1762527542545,[[944.33,2.55],[944.29,2.91],[944.21,7.51],[944.13,3.62],[944.11,4.76]],[[944.34,30.5],[944.36,0.2],[944.39,0.01],[944.4,0.05],[944.41,4.0]]]
["binance-futures","BNBUSDT",1762527563194,[[943.65,10.84],[943.63,1.18],[943.62,0.02],[943.61,0.01],[943.6,0.02]],[[943.66,14.95],[943.68,0.03],[943.69,0.02],[943.7,0.01],[943.73,0.02]]]
["binance-futures","BNBUSDT",1762527620444,[[942.96,3.27],[942.92,0.01],[942.91,0.01],[942.9,0.02],[942.89,0.01]],[[942.97,13.88],[942.98,2.21],[942.99,2.23],[943.0,2.38],[943.01,1.49]]]
["binance-futures","BNBUSDT",1762527639914,[[942.42,8.8],[942.39,0.21],[942.36,0.01],[942.35,0.04]],[[942.43,15.41],[942.49,0.1],[942.5,1.17],[942.51,0.4],[942.52,7.97]]]
["binance-futures","BNBUSDT",1762527659753,[[942.55,6.49],[942.54,11.64],[942.53,5.97],[942.52,7.71],[942.51,5.97]],[[942.56,5.65],[942.57,3.2],[942.58,0.02],[942.59,0.02],[942.6,0.01]]]
["binance-futures","BNBUSDT",1762527715809,[[942.47,0.62],[942.44,0.04],[942.41,2.55],[942.4,5.41]],[[942.48,8.3],[942.5,0.01],[942.51,0.01],[942.52,0.01],[942.56,3.27]]]
["binance-futures","BNBUSDT",1762527735268,[[942.84,16.71],[942.81,1.28],[942.8,8.56],[942.79,2.83],[942.78,2.55]],[[942.85,2.74],[942.86,0.02],[942.88,0.03],[942.9,0.02],[942.91,2.67]]]
["binance-futures","BNBUSDT",1762527769975,[[943.92,19.81],[943.9,0.02],[943.88,2.59],[943.87,2.47],[943.73,1.64]],[[943.93,2.8],[943.94,0.01],[943.96,0.01],[943.97,0.79],[944.0,0.08]]]
["binance-futures","BNBUSDT",1762527811143,[[942.91,7.86],[942.9,10.39],[942.89,9.02],[942.88,7.71]],[[942.92,0.01],[942.96,0.01],[942.98,0.02],[943.0,5.77],[943.01,0.86]]]
["binance-futures","BNBUSDT",1762527867020,[[941.96,1.59],[941.95,5.47],[941.94,0.01],[941.9,0.03],[941.89,0.02]],[[941.97,9.7],[941.99,3.21],[942.0,0.04],[942.01,0.02],[942.02,2.51]]]
["binance-futures","BNBUSDT",1762527887108,[[942.22,1.2],[942.21,4.78],[942.2,1.87],[942.19,29.59],[942.17,0.02]],[[942.23,6.4],[942.24,3.2],[942.25,10.9],[942.26,3.19],[942.27,1.72]]]
["binance-futures","BNBUSDT",1762527943499,[[941.49,0.02],[941.48,0.02],[941.46,4.78],[941.42,0.1],[941.4,11.53]],[[941.5,8.21],[941.52,3.52],[941.55,4.06],[941.56,4.29],[941.57,2.15]]]
["binance-futures","BNBUSDT",1762527963433,[[941.95,42.55],[941.94,3.45],[941.93,4.15],[941.92,3.48],[941.91,19.84]],[[941.96,0.13],[941.97,0.02],[942.0,0.05],[942.02,0.02],[942.04,0.02]]]
["binance-futures","BNBUSDT",1762528020243,[[939.8,7.67],[939.79,2.53],[939.72,3.02],[939.71,1.0],[939.66,1.5]],[[939.81,14.0],[939.84,2.57],[939.85,4.86],[939.86,8.42],[939.87,3.73]]]
["binance-futures","BNBUSDT",1762528039784,[[939.14,10.89],[939.13,0.03],[939.12,0.01],[939.04,0.02],[939.03,0.26]],[[939.15,17.45],[939.16,1.3],[939.17,3.87],[939.18,0.03],[939.19,2.31]]]
["binance-futures","BNBUSDT",1762528096991,[[939.24,43.64],[939.23,4.55],[939.22,14.72],[939.21,26.22],[939.2,8.06]],[[939.25,0.02],[939.28,0.05],[939.3,0.02],[939.32,0.03],[939.33,0.02]]]
["binance-futures","BNBUSDT",1762528116651,[[939.45,16.07],[939.42,1.07],[939.41,0.03],[939.4,4.03],[939.39,2.73]],[[939.46,5.22],[939.48,0.03],[939.49,3.39],[939.5,0.65],[939.51,0.02]]]
["binance-futures","BNBUSDT",1762528137100,[[941.11,30.26],[941.1,1.25],[941.09,4.89],[941.06,2.35],[941.04,0.13]],[[941.12,12.6],[941.15,0.02],[941.16,0.01],[941.2,1.83],[941.34,0.53]]]
["binance-futures","BNBUSDT",1762528193460,[[944.54,11.16],[944.53,3.55],[944.52,6.48],[944.51,13.37],[944.5,9.81]],[[944.55,9.81],[944.56,0.11],[944.6,0.07],[944.61,2.44],[944.62,3.3]]]
["binance-futures","BNBUSDT",1762528212702,[[947.34,18.45],[947.33,0.01],[947.26,0.02],[947.25,3.15],[947.23,2.83]],[[947.35,9.07],[947.36,0.01],[947.37,3.67],[947.4,0.03],[947.42,3.74]]]
["binance-futures","BNBUSDT",1762528267274,[[949.68,0.02],[949.57,0.02],[949.56,14.34],[949.55,0.1],[949.54,7.01]],[[949.69,20.86],[949.7,35.43],[949.71,48.43],[949.72,11.23],[949.73,23.9]]]
["binance-futures","BNBUSDT",1762528286681,[[949.46,4.05],[949.45,0.02],[949.41,0.04],[949.4,8.45],[949.36,2.7]],[[949.47,16.78],[949.48,3.01],[949.5,0.02],[949.51,0.17],[949.55,0.02]]]
["binance-futures","BNBUSDT",1762528342154,[[948.36,8.17],[948.31,0.06],[948.3,0.01],[948.29,0.02],[948.28,3.92]],[[948.37,17.42],[948.38,1.03],[948.4,0.02],[948.41,0.02],[948.44,1.12]]]
["binance-futures","BNBUSDT",1762528361993,[[948.61,8.78],[948.6,0.03],[948.55,5.36],[948.53,3.04],[948.51,0.03]],[[948.62,16.25],[948.63,0.01],[948.64,0.01],[948.66,1.22],[948.67,2.59]]]
["binance-futures","BNBUSDT",1762528417846,[[947.57,15.75],[947.56,0.02],[947.55,3.8],[947.52,0.01],[947.5,2.61]],[[947.58,9.86],[947.59,0.43],[947.6,0.02],[947.64,0.02],[947.67,0.02]]]
["binance-futures","BNBUSDT",1762528437865,[[948.99,10.41],[948.97,7.71],[948.96,1.55],[948.95,0.7],[948.85,0.28]],[[949.0,9.91],[949.04,0.02],[949.07,3.46],[949.08,0.04],[949.09,8.58]]]
["binance-futures","BNBUSDT",1762528494366,[[949.45,18.48],[949.43,1.42],[949.42,2.61],[949.41,2.83],[949.37,1.58]],[[949.46,2.16],[949.48,1.09],[949.49,0.13],[949.5,0.11],[949.51,0.18]]]
["binance-futures","BNBUSDT",1762528513617,[[948.26,4.77],[948.25,1.65],[948.24,0.01],[948.23,3.65],[948.22,0.29]],[[948.27,16.68],[948.28,0.01],[948.32,0.13],[948.33,0.1],[948.36,3.73]]]
["binance-futures","BNBUSDT",1762528533015,[[949.25,15.96],[949.24,1.59],[949.23,0.01],[949.2,2.57],[949.18,0.27]],[[949.26,21.1],[949.27,0.02],[949.28,0.54],[949.29,0.14],[949.3,0.01]]]
["binance-futures","BNBUSDT",1762528589305,[[948.62,0.02],[948.6,0.05],[948.55,2.53],[948.54,0.02],[948.52,0.04]],[[948.63,23.81],[948.64,0.01],[948.67,5.14],[948.68,5.14],[948.69,21.39]]]
["binance-futures","BNBUSDT",1762528608522,[[948.2,15.55],[948.19,0.75],[948.18,0.88],[948.17,0.02],[948.14,0.48]],[[948.21,13.04],[948.22,0.03],[948.24,0.03],[948.25,0.02],[948.32,0.63]]]
["binance-futures","BNBUSDT",1762528664608,[[948.72,19.57],[948.71,16.5],[948.7,14.67],[948.69,0.03],[948.68,8.56]],[[948.73,2.06],[948.76,0.01],[948.79,0.02],[948.8,0.05],[948.81,0.03]]]
["binance-futures","BNBUSDT",1762528684531,[[948.18,0.02],[948.15,1.6],[948.14,0.01],[948.12,0.02]],[[948.2,15.79],[948.21,38.33],[948.22,7.51],[948.23,9.71],[948.24,12.66]]]
["binance-futures","BNBUSDT",1762528740201,[[946.31,19.28],[946.3,0.62],[946.26,0.01],[946.25,0.24],[946.24,2.27]],[[946.32,19.97],[946.34,4.33],[946.35,0.03],[946.36,0.49],[946.37,2.45]]]
["binance-futures","BNBUSDT",1762528759813,[[945.29,14.83],[945.28,1.65],[945.27,4.68],[945.26,2.66],[945.25,4.61]],[[945.3,0.02],[945.32,0.01],[945.33,0.06],[945.36,0.45],[945.37,1.44]]]
["binance-futures","BNBUSDT",1762528816322,[[945.94,0.98],[945.93,0.04],[945.9,0.03],[945.89,0.01],[945.88,0.67]],[[945.95,17.92],[945.96,0.02],[946.0,2.46],[946.01,0.1],[946.02,2.75]]]
["binance-futures","BNBUSDT",1762528836773,[[945.59,9.85],[945.58,0.02],[945.51,3.52],[945.5,0.01],[945.49,0.04]],[[945.6,4.46],[945.62,4.93],[945.63,0.01],[945.64,0.03],[945.65,4.76]]]
["binance-futures","BNBUSDT",1762528893115,[[946.39,5.44],[946.38,0.02],[946.36,0.01],[946.35,0.01],[946.33,3.75]],[[946.4,0.66],[946.43,0.02],[946.44,0.01],[946.47,3.38],[946.48,16.35]]]
["binance-futures","BNBUSDT",1762528913034,[[945.79,0.02],[945.77,0.02],[945.75,0.02]],[[945.8,30.97],[945.81,13.62],[945.82,20.11],[945.83,10.86],[945.84,16.7]]]
["binance-futures","BNBUSDT",1762528932746,[[945.18,22.13],[945.17,13.36],[945.16,8.93],[945.15,13.2],[945.14,9.46]],[[945.19,0.05],[945.22,0.03],[945.24,0.03],[945.29,0.02],[945.3,0.03]]]
["binance-futures","BNBUSDT",1762529000637,[[945.11,0.02],[945.1,0.05],[945.09,0.01],[945.08,0.02]],[[945.13,5.15],[945.14,0.95],[945.15,30.18],[945.16,17.72],[945.17,13.18]]]
["binance-futures","BNBUSDT",1762529007830,[[943.95,21.75],[943.94,0.53],[943.92,0.01],[943.91,2.36],[943.9,3.7]],[[943.96,2.57],[944.0,0.02],[944.04,0.03],[944.05,0.02],[944.07,4.78]]]
["binance-futures","BNBUSDT",1762529064141,[[943.47,16.33],[943.42,2.4],[943.41,2.52],[943.4,2.33],[943.38,0.03]],[[943.48,6.0],[943.49,8.18],[943.51,0.02],[943.52,0.13],[943.53,0.12]]]
["binance-futures","BNBUSDT",1762529084264,[[943.11,2.36],[943.1,0.52],[943.04,0.12]],[[943.12,22.53],[943.14,0.01],[943.15,0.06],[943.16,0.01],[943.17,2.66]]]
["binance-futures","BNBUSDT",1762529141473,[[944.32,0.04],[944.29,0.02],[944.28,0.02],[944.27,0.02],[944.24,1.33]],[[944.33,23.93],[944.34,0.01],[944.36,2.01],[944.37,0.02],[944.39,3.36]]]
["binance-futures","BNBUSDT",1762529161843,[[945.47,12.83],[945.46,9.51],[945.45,25.49],[945.44,3.6],[945.43,3.19]],[[945.48,6.6],[945.49,4.76],[945.5,0.22],[945.51,0.03],[945.55,0.03]]]
["binance-futures","BNBUSDT",1762529217144,[[946.68,11.4],[946.64,2.14],[946.63,5.88],[946.62,7.37],[946.61,6.76]],[[946.69,8.14],[946.7,0.15],[946.72,0.02],[946.75,0.02],[946.86,8.35]]]
["binance-futures","BNBUSDT",1762529236747,[[947.52,1.72],[947.47,0.04],[947.46,0.8],[947.44,0.08],[947.43,0.42]],[[947.53,39.4],[947.54,20.95],[947.55,18.31],[947.56,13.53],[947.57,16.99]]]
["binance-futures","BNBUSDT",1762529293962,[[947.28,0.14],[947.25,0.01],[947.23,0.02]],[[947.3,36.95],[947.31,28.78],[947.32,0.01],[947.35,1.26],[947.36,1.86]]]
["binance-futures","BNBUSDT",1762529313858,[[947.71,0.23],[947.7,18.0],[947.69,18.15],[947.68,27.02],[947.67,8.45]],[[947.79,0.01],[947.83,0.05],[947.84,0.03],[947.89,35.32],[947.91,0.03]]]
["binance-futures","BNBUSDT",1762529333999,[[946.75,32.61],[946.74,8.1],[946.73,0.52],[946.71,0.34],[946.69,18.31]],[[946.76,16.53],[946.8,0.02],[946.82,0.04],[946.83,3.5],[946.84,0.04]]]
["binance-futures","BNBUSDT",1762529391352,[[946.29,13.46],[946.28,0.02],[946.26,0.01],[946.25,1.1],[946.24,3.41]],[[946.3,3.88],[946.31,0.02],[946.32,0.02],[946.34,0.02],[946.36,2.03]]]
["binance-futures","BNBUSDT",1762529411365,[[947.2,4.54],[947.18,19.82],[947.17,4.93],[947.16,1.79],[947.15,8.07]],[[947.21,1.82],[947.22,0.02],[947.24,0.01],[947.25,3.46],[947.27,7.92]]]
["binance-futures","BNBUSDT",1762529467053,[[946.2,0.02],[946.19,0.1],[946.16,0.59],[946.15,0.31],[946.14,0.02]],[[946.21,13.72],[946.22,7.41],[946.24,2.03],[946.25,11.96],[946.26,0.53]]]
["binance-futures","BNBUSDT",1762529486650,[[945.92,21.25],[945.91,7.7],[945.9,5.3],[945.89,22.7],[945.88,7.15]],[[945.93,0.47],[945.97,0.02],[946.0,0.03],[946.03,0.02],[946.04,0.01]]]
["binance-futures","BNBUSDT",1762529543054,[[945.39,13.61],[945.38,0.01],[945.36,0.54],[945.34,0.02]],[[945.4,6.92],[945.41,0.53],[945.45,4.1],[945.46,0.02],[945.47,10.58]]]
["binance-futures","BNBUSDT",1762529563367,[[945.08,18.07],[945.07,1.28],[945.06,3.93],[945.03,2.45],[945.01,3.51]],[[945.09,0.41],[945.1,0.01],[945.11,1.86],[945.12,3.32],[945.13,0.02]]]
["binance-futures","BNBUSDT",1762529620361,[[944.15,0.82],[944.13,3.57],[944.11,25.09],[944.1,28.47],[944.09,1.49]],[[944.16,0.05],[944.19,0.02],[944.2,0.03],[944.24,0.13],[944.26,0.22]]]
["binance-futures","BNBUSDT",1762529641209,[[944.02,14.75],[944.01,0.01],[944.0,0.38],[943.99,0.02],[943.97,0.53]],[[944.03,6.64],[944.04,0.01],[944.07,2.78],[944.11,0.02],[944.21,0.22]]]
["binance-futures","BNBUSDT",1762529698981,[[943.69,8.86],[943.68,0.04],[943.65,0.28],[943.64,0.54],[943.63,3.15]],[[943.7,12.52],[943.72,7.72],[943.73,0.55],[943.74,7.36],[943.75,15.13]]]
["binance-futures","BNBUSDT",1762529719136,[[944.91,23.02],[944.9,7.78],[944.89,9.36],[944.88,2.86],[944.87,2.83]],[[944.92,9.15],[944.94,0.02],[944.95,0.04],[944.98,0.02],[944.99,0.02]]]
["binance-futures","BNBUSDT",1762529778113,[[944.95,12.86],[944.94,0.47],[944.92,0.01],[944.91,0.01],[944.89,2.49]],[[944.96,15.42],[944.97,0.01],[944.99,1.51],[945.0,3.88],[945.01,0.02]]]
["binance-futures","BNBUSDT",1762529799044,[[943.51,15.93],[943.5,5.55],[943.48,4.66],[943.47,1.46]],[[943.52,0.05],[943.54,4.77],[943.59,0.09],[943.6,0.06],[943.61,0.02]]]
["binance-futures","BNBUSDT",1762529819927,[[944.63,0.04],[944.6,0.02]],[[944.64,48.68],[944.65,9.61],[944.66,12.97],[944.67,4.51],[944.68,0.04]]]
["binance-futures","BNBUSDT",1762529877509,[[943.19,16.0],[943.18,1.91],[943.14,5.28],[943.13,0.23],[943.12,0.39]],[[943.2,18.8],[943.21,0.02],[943.22,0.01],[943.23,1.08],[943.24,0.07]]]
["binance-futures","BNBUSDT",1762529897511,[[941.59,16.93],[941.58,0.01],[941.54,4.61],[941.53,13.68]],[[941.6,2.86],[941.63,0.02],[941.64,2.61],[941.65,2.9],[941.68,0.05]]]
["binance-futures","BNBUSDT",1762529955173,[[941.99,34.88],[941.98,0.02],[941.97,2.95],[941.96,6.19],[941.95,0.04]],[[942.0,7.04],[942.03,0.01],[942.04,0.01],[942.05,2.61],[942.1,5.17]]]
["binance-futures","BNBUSDT",1762529975462,[[941.99,43.79],[941.97,4.56],[941.96,11.59],[941.95,11.18],[941.94,5.46]],[[942.0,1.89],[942.08,0.02],[942.09,0.05],[942.1,0.03],[942.11,3.61]]]
["binance-futures","BNBUSDT",1762530034888,[[942.46,13.18],[942.44,4.33],[942.43,0.04],[942.4,4.1],[942.39,0.04]],[[942.47,11.84],[942.48,0.04],[942.5,0.01],[942.52,13.68],[942.53,8.41]]]
["binance-futures","BNBUSDT",1762530055288,[[942.69,15.96],[942.68,0.33],[942.67,4.53],[942.66,0.01],[942.65,0.01]],[[942.7,6.23],[942.71,0.16],[942.72,0.04],[942.74,0.53],[942.75,3.16]]]
["binance-futures","BNBUSDT",1762530114408,[[942.23,0.53],[942.22,0.02],[942.2,0.01],[942.17,0.02],[942.16,0.03]],[[942.24,27.52],[942.25,0.32],[942.26,13.33],[942.27,21.48],[942.28,11.02]]]
["binance-futures","BNBUSDT",1762530136204,[[942.82,0.02],[942.81,3.48],[942.8,2.78],[942.79,1.25],[942.76,3.38]],[[942.89,19.67],[942.92,4.99],[942.93,10.06],[942.94,4.78],[942.95,13.8]]]
["binance-futures","BNBUSDT",1762530194933,[[942.53,3.08],[942.52,0.02],[942.48,3.2],[942.47,2.55],[942.46,4.79]],[[942.54,21.23],[942.55,0.01],[942.56,0.01],[942.57,1.4],[942.58,3.49]]]
["binance-futures","BNBUSDT",1762530219087,[[941.59,20.4],[941.58,0.03],[941.55,4.76],[941.54,2.47],[941.53,0.04]],[[941.6,3.19],[941.61,0.02],[941.63,0.02],[941.64,0.01],[941.68,0.03]]]
["binance-futures","BNBUSDT",1762530242338,[[941.75,41.78],[941.74,0.02],[941.7,0.29],[941.69,0.19],[941.67,0.02]],[[941.76,21.83],[941.77,0.17],[941.79,0.01],[941.8,2.68],[941.81,0.65]]]
["binance-futures","BNBUSDT",1762530304838,[[941.91,2.95],[941.89,0.02],[941.88,0.02],[941.86,0.65]],[[941.92,14.65],[941.93,0.03],[941.94,4.3],[941.96,2.53],[941.98,0.02]]]
["binance-futures","BNBUSDT",1762530325999,[[942.37,0.68],[942.36,2.15],[942.35,0.26],[942.34,0.61],[942.33,2.69]],[[942.4,2.35],[942.41,8.49],[942.42,21.69],[942.43,8.98],[942.44,58.22]]]
["binance-futures","BNBUSDT",1762530385107,[[941.43,22.57],[941.38,0.55],[941.37,2.61],[941.35,0.02],[941.34,3.39]],[[941.44,24.11],[941.45,6.74],[941.46,0.02],[941.47,6.63],[941.48,0.01]]]
["binance-futures","BNBUSDT",1762530406522,[[942.49,5.34],[942.48,0.01],[942.47,4.51],[942.45,2.22],[942.44,2.2]],[[942.5,11.08],[942.51,0.04],[942.52,0.03],[942.53,0.02],[942.54,2.25]]]
["binance-futures","BNBUSDT",1762530465962,[[943.53,5.92],[943.52,3.63],[943.51,28.22],[943.5,20.79],[943.48,28.28]],[[943.54,0.02],[943.55,0.02],[943.56,0.04],[943.58,0.01],[943.59,0.03]]]
["binance-futures","BNBUSDT",1762530486870,[],[[942.84,18.49],[942.85,1.86],[942.87,10.61],[942.88,5.0],[942.89,0.38]]]
["binance-futures","BNBUSDT",1762530548024,[[943.12,5.52],[943.11,0.03],[943.09,0.02],[943.06,1.22],[943.05,4.4]],[[943.23,44.47],[943.24,4.56],[943.25,1.5],[943.26,4.55],[943.27,0.64]]]
["binance-futures","BNBUSDT",1762530567865,[[943.15,17.97],[943.14,0.03],[943.11,3.21],[943.1,4.86],[943.09,2.34]],[[943.16,9.56],[943.18,0.02],[943.2,0.02],[943.24,2.81],[943.26,4.85]]]
["binance-futures","BNBUSDT",1762530625276,[],[[946.23,0.95],[946.24,0.95],[946.25,16.32],[946.26,7.02],[946.27,29.82]]]
["binance-futures","BNBUSDT",1762530645116,[[946.52,402.37],[946.51,0.02],[946.49,0.02],[946.48,0.02]],[[946.53,10.06],[946.54,0.02],[946.55,0.01],[946.56,0.01],[946.57,0.55]]]
["binance-futures","BNBUSDT",1762530665581,[[946.62,17.05],[946.6,0.31],[946.58,5.15]],[[946.63,4.07],[946.64,0.01],[946.66,0.02],[946.68,3.23],[946.71,1.39]]]
["binance-futures","BNBUSDT",1762530722052,[[947.1,21.32],[947.09,8.46],[947.08,1.1],[947.07,5.25],[947.05,0.1]],[[947.11,8.13],[947.12,0.01],[947.15,0.05],[947.17,0.26],[947.18,2.02]]]
["binance-futures","BNBUSDT",1762530741566,[[947.65,7.53],[947.64,0.15],[947.62,0.02],[947.61,0.01]],[[947.66,21.03],[947.67,0.48],[947.68,0.01],[947.69,0.03],[947.7,1.12]]]
["binance-futures","BNBUSDT",1762530798699,[[946.98,10.58],[946.95,0.03],[946.92,0.01],[946.91,0.01],[946.9,0.04]],[[946.99,30.54],[947.0,8.84],[947.01,8.08],[947.02,4.45],[947.03,0.01]]]
["binance-futures","BNBUSDT",1762530819274,[[946.37,14.77],[946.36,28.98],[946.35,4.45],[946.3,0.02],[946.29,8.8]],[[946.38,8.67],[946.39,5.97],[946.4,0.03],[946.41,0.03],[946.42,0.02]]]
["binance-futures","BNBUSDT",1762530880024,[[947.29,1.36],[947.28,0.03],[947.27,0.01],[947.25,2.46],[947.24,0.02]],[[947.3,22.87],[947.31,1.97],[947.32,0.01],[947.33,3.42],[947.34,6.62]]]
["binance-futures","BNBUSDT",1762530902011,[[946.84,14.82],[946.82,0.07],[946.81,0.77],[946.8,0.03],[946.78,2.37]],[[946.85,9.44],[946.88,0.04],[946.9,3.34],[946.91,8.55],[946.92,0.82]]]
["binance-futures","BNBUSDT",1762530962294,[[947.45,18.56],[947.43,0.02],[947.37,0.78],[947.35,1.0],[947.34,3.29]],[[947.46,15.16],[947.47,14.57],[947.48,0.01],[947.49,7.25],[947.5,10.82]]]
["binance-futures","BNBUSDT",1762530982433,[[948.15,19.34],[948.12,3.45],[948.1,4.47],[948.09,3.45],[948.08,0.37]],[[948.16,0.52],[948.18,0.02],[948.19,0.02],[948.2,0.02],[948.21,0.02]]]
["binance-futures","BNBUSDT",1762531041573,[[947.31,2.03],[947.3,3.18],[947.28,0.11],[947.25,0.02],[947.22,0.57]],[[947.32,22.26],[947.33,0.02],[947.34,0.01],[947.35,1.14],[947.36,2.34]]]
["binance-futures","BNBUSDT",1762531062197,[[946.8,10.21],[946.78,4.72],[946.75,4.68],[946.73,3.45],[946.72,5.97]],[[946.81,22.63],[946.83,2.4],[946.84,0.03],[946.85,4.6],[946.86,6.87]]]
["binance-futures","BNBUSDT",1762531122219,[[946.6,0.14],[946.59,0.02],[946.57,0.02],[946.55,0.02],[946.54,0.03]],[[946.61,22.73],[946.62,0.02],[946.64,0.01],[946.65,0.12],[946.66,4.71]]]
["binance-futures","BNBUSDT",1762531144136,[[946.06,24.48],[946.05,10.62],[946.03,11.41],[946.02,5.82],[946.0,14.99]],[[946.07,0.01],[946.08,0.01],[946.09,0.02],[946.12,0.18],[946.14,2.0]]]
["binance-futures","BNBUSDT",1762531164863,[[945.76,4.05],[945.75,0.1],[945.74,0.02],[945.73,0.14],[945.72,0.02]],[[945.77,26.78],[945.78,3.86],[945.8,0.04],[945.81,0.26],[945.82,0.24]]]
["binance-futures","BNBUSDT",1762531225406,[[944.72,32.93],[944.71,12.88],[944.7,10.64],[944.69,8.36],[944.68,14.73]],[[944.73,0.01],[944.75,0.01],[944.76,0.04],[944.77,0.02],[944.79,0.02]]]
["binance-futures","BNBUSDT",1762531245213,[[944.01,14.02],[944.0,5.8],[943.99,0.23],[943.98,0.06],[943.96,0.05]],[[944.02,5.59],[944.03,0.19],[944.04,0.01],[944.05,0.02],[944.06,3.05]]]
["binance-futures","BNBUSDT",1762531302334,[[944.9,10.91],[944.88,0.01],[944.87,0.12],[944.85,2.47],[944.8,4.85]],[[944.91,7.06],[944.92,0.05],[944.95,3.15],[944.96,5.52],[945.0,2.51]]]
["binance-futures","BNBUSDT",1762531322273,[],[[944.7,2.38],[944.74,6.73],[944.75,0.95],[944.76,9.58],[944.77,28.91]]]
["binance-futures","BNBUSDT",1762531379572,[[943.94,0.79],[943.93,0.17],[943.92,0.06],[943.91,0.35],[943.9,0.05]],[[943.95,32.54],[943.96,11.91],[943.99,4.6],[944.0,21.91],[944.01,25.64]]]
["binance-futures","BNBUSDT",1762531420357,[[942.76,20.73],[942.75,5.65],[942.74,4.59],[942.73,0.12],[942.71,2.57]],[[942.77,27.76],[942.78,0.55],[942.8,11.58],[942.82,0.05],[942.83,13.88]]]
["binance-futures","BNBUSDT",1762531458032,[[942.62,1.11],[942.61,0.02],[942.6,0.03],[942.57,0.01],[942.55,4.02]],[[942.63,20.3],[942.64,0.03],[942.66,0.02],[942.67,1.63],[942.68,4.94]]]
["binance-futures","BNBUSDT",1762531478198,[[943.52,4.18],[943.5,0.02],[943.45,0.01],[943.44,0.03],[943.42,1.61]],[[943.53,28.85],[943.54,0.01],[943.56,0.01],[943.57,2.2],[943.58,3.99]]]
["binance-futures","BNBUSDT",1762531537753,[[941.95,9.85],[941.94,1.98],[941.93,6.51],[941.91,5.99],[941.9,0.01]],[[941.96,13.14],[941.98,0.02],[941.99,0.05],[942.0,0.03],[942.01,2.47]]]
["binance-futures","BNBUSDT",1762531558589,[[942.68,26.97],[942.67,0.29],[942.66,14.45],[942.65,14.7],[942.64,10.97]],[[942.69,6.18],[942.7,0.08],[942.71,0.06],[942.73,0.04],[942.75,0.19]]]
["binance-futures","BNBUSDT",1762531578515,[[941.78,0.09],[941.73,0.02],[941.71,1.57],[941.7,1.54],[941.67,3.21]],[[941.79,30.56],[941.8,6.03],[941.81,11.78],[941.82,0.45],[941.83,17.99]]]
["binance-futures","BNBUSDT",1762531636194,[[941.53,20.26],[941.52,30.32],[941.51,203.79],[941.47,0.02],[941.46,2.41]],[[941.54,3.58],[941.55,1.92],[941.56,0.08],[941.59,0.02],[941.6,0.03]]]
["binance-futures","BNBUSDT",1762531657017,[[941.86,19.9],[941.85,1.77],[941.84,5.26],[941.83,0.02],[941.8,6.56]],[[941.87,0.43],[941.88,0.03],[941.89,0.07],[941.9,0.02],[941.91,0.02]]]
["binance-futures","BNBUSDT",1762531718101,[],[[941.59,15.09],[941.6,19.65],[941.61,35.13],[941.62,34.24],[941.63,30.06]]]
["binance-futures","BNBUSDT",1762531740319,[[942.05,8.37],[942.03,5.82],[942.02,0.53],[942.01,0.04],[942.0,4.1]],[[942.06,17.56],[942.07,9.52],[942.08,9.91],[942.09,3.99],[942.1,8.33]]]
["binance-futures","BNBUSDT",1762531802132,[[943.67,29.66],[943.66,0.53],[943.65,0.01],[943.63,0.02],[943.62,6.98]],[[943.68,0.1],[943.72,0.01],[943.73,0.07],[943.74,0.02],[943.75,0.04]]]
["binance-futures","BNBUSDT",1762531822207,[[944.73,0.49],[944.7,0.03],[944.69,0.1],[944.68,0.11],[944.67,0.01]],[[944.74,56.35],[944.75,26.65],[944.76,0.02],[944.79,2.41],[944.8,0.53]]]
["binance-futures","BNBUSDT",1762531881006,[[942.97,49.21],[942.96,7.2],[942.95,25.91],[942.94,5.62],[942.93,0.27]],[[942.98,0.22],[942.99,0.02],[943.0,0.02],[943.03,0.02],[943.04,0.01]]]
["binance-futures","BNBUSDT",1762531901345,[[942.6,8.1],[942.59,0.57],[942.57,0.05],[942.55,4.16],[942.54,3.16]],[[942.61,16.27],[942.62,0.05],[942.64,0.01],[942.66,2.14],[942.68,4.45]]]
["binance-futures","BNBUSDT",1762531961295,[[941.32,4.68],[941.31,4.87],[941.3,0.01],[941.29,0.24],[941.28,0.01]],[[941.33,17.63],[941.34,0.48],[941.36,0.01],[941.37,2.84],[941.38,2.4]]]
["binance-futures","BNBUSDT",1762531983381,[[941.36,0.84],[941.35,0.84],[941.34,1.87],[941.33,39.78],[941.32,16.73]],[[941.37,0.14],[941.43,0.01],[941.45,3.04],[941.46,0.02],[941.47,5.74]]]
["binance-futures","BNBUSDT",1762532004679,[[941.29,3.03],[941.28,4.0]],[[941.3,44.47],[941.31,14.78],[941.32,21.85],[941.33,6.71],[941.34,0.01]]]
["binance-futures","BNBUSDT",1762532067296,[[940.35,23.18],[940.34,0.01],[940.33,11.17],[940.32,0.02],[940.31,0.05]],[[940.36,24.76],[940.37,17.61],[940.38,11.58],[940.4,20.97],[940.41,12.73]]]
["binance-futures","BNBUSDT",1762532088169,[[940.82,17.52],[940.81,1.9],[940.8,0.01],[940.79,0.02],[940.78,2.45]],[[940.83,3.39],[940.84,0.01],[940.85,0.31],[940.86,0.03],[940.87,0.52]]]
["binance-futures","BNBUSDT",1762532150499,[[940.54,27.5],[940.53,1.55],[940.52,0.09],[940.5,0.55],[940.49,3.18]],[[940.55,5.14],[940.56,0.03],[940.58,0.16],[940.59,0.02],[940.6,0.03]]]
["binance-futures","BNBUSDT",1762532171331,[[940.89,8.93],[940.88,0.09],[940.87,0.21],[940.85,0.18],[940.84,2.4]],[[940.9,22.84],[940.91,5.01],[940.92,3.46],[940.93,3.45],[940.94,3.47]]]
["binance-futures","BNBUSDT",1762532232556,[[941.69,21.2],[941.67,5.99],[941.66,0.01],[941.65,0.02],[941.61,4.4]],[[941.7,9.54],[941.71,0.02],[941.72,1.54],[941.73,0.01],[941.74,5.6]]]
["binance-futures","BNBUSDT",1762532254254,[[941.43,7.17],[941.4,0.02],[941.35,2.12],[941.34,2.08],[941.33,4.12]],[[941.44,18.94],[941.45,2.73],[941.46,5.81],[941.47,0.02],[941.48,2.07]]]
["binance-futures","BNBUSDT",1762532315657,[[940.74,23.11],[940.73,0.01],[940.72,0.02],[940.7,1.02],[940.66,2.56]],[[940.75,9.96],[940.76,0.02],[940.79,1.88],[940.8,1.18],[940.87,2.91]]]
["binance-futures","BNBUSDT",1762532336899,[[941.33,12.6],[941.32,0.07],[941.31,0.01],[941.29,1.86],[941.26,5.29]],[[941.34,8.18],[941.35,0.02],[941.36,0.01],[941.37,0.01],[941.38,1.88]]]
["binance-futures","BNBUSDT",1762532397262,[[942.75,3.8],[942.72,0.04],[942.7,1.34],[942.67,0.02],[942.66,0.87]],[[942.76,32.69],[942.77,0.01],[942.78,3.79],[942.79,7.02],[942.8,14.35]]]
["binance-futures","BNBUSDT",1762532417942,[[943.56,26.66],[943.55,19.48],[943.54,6.97],[943.53,23.38],[943.52,6.74]],[[943.57,10.94],[943.58,0.01],[943.63,0.02],[943.64,4.03],[943.73,0.47]]]
["binance-futures","BNBUSDT",1762532438451,[[944.26,13.95],[944.25,3.17],[944.22,1.44],[944.21,2.41],[944.19,1.44]],[[944.27,9.08],[944.28,0.01],[944.31,0.02],[944.32,0.01],[944.35,1.87]]]
["binance-futures","BNBUSDT",1762532494984,[[945.99,27.51],[945.98,6.8],[945.97,9.73],[945.96,4.03],[945.95,0.01]],[[946.0,0.04],[946.02,0.28],[946.03,0.01],[946.05,0.04],[946.1,1.78]]]
["binance-futures","BNBUSDT",1762532515662,[[946.59,16.81],[946.58,0.55],[946.55,1.21],[946.54,3.75],[946.53,0.62]],[[946.6,5.86],[946.61,0.02],[946.64,0.01],[946.65,1.64],[946.67,1.63]]]
["binance-futures","BNBUSDT",1762532572140,[[947.16,4.28],[947.13,1.36],[947.12,4.03],[947.11,3.49],[947.04,0.42]],[[947.17,13.49],[947.18,8.64],[947.19,7.62],[947.23,1.86],[947.24,0.01]]]
["binance-futures","BNBUSDT",1762532591909,[[949.27,2.37],[949.26,24.16],[949.25,12.77],[949.24,8.65],[949.23,14.36]],[[949.34,0.12],[949.36,0.14],[949.37,1.28],[949.38,1.25],[949.39,0.29]]]
["binance-futures","BNBUSDT",1762532637701,[[949.63,10.45],[949.61,0.02],[949.6,2.26],[949.59,0.75],[949.58,4.74]],[[949.64,12.4],[949.68,0.01],[949.69,0.02],[949.7,0.01],[949.73,1.11]]]
["binance-futures","BNBUSDT",1762532668008,[[950.83,19.52],[950.82,0.02],[950.8,1.49],[950.76,2.87]],[[950.84,5.68],[950.85,0.77],[950.86,0.01],[950.87,0.06],[950.88,0.44]]]
["binance-futures","BNBUSDT",1762532723492,[[950.09,19.78],[950.08,0.02],[950.04,0.01],[950.01,0.03],[950.0,0.03]],[[950.1,13.01],[950.11,0.02],[950.12,0.53],[950.13,3.28],[950.14,4.73]]]
["binance-futures","BNBUSDT",1762532743662,[[950.68,7.84],[950.66,0.02],[950.65,0.02],[950.64,3.57],[950.61,0.01]],[[950.69,18.53],[950.71,5.64],[950.72,0.66],[950.74,13.97],[950.75,2.71]]]
["binance-futures","BNBUSDT",1762532800778,[[952.6,12.84],[952.59,0.02],[952.56,0.01],[952.54,0.55],[952.53,6.27]],[[952.61,15.4],[952.63,5.02],[952.64,0.01],[952.65,0.02],[952.68,2.37]]]
["binance-futures","BNBUSDT",1762532820620,[[953.79,18.19],[953.77,4.04],[953.75,0.01],[953.73,0.03],[953.72,0.79]],[[953.8,0.02],[953.82,0.02],[953.83,0.02],[953.85,1.29],[953.86,0.02]]]
["binance-futures","BNBUSDT",1762532878929,[[953.81,15.54],[953.8,0.58],[953.79,3.99],[953.77,1.46],[953.76,2.07]],[[953.82,4.99],[953.84,0.04],[953.85,0.02],[953.86,0.01],[953.87,3.51]]]
["binance-futures","BNBUSDT",1762532898891,[[954.51,68.5],[954.5,0.55],[954.49,3.1],[954.47,5.97],[954.43,0.63]],[[954.52,0.44],[954.53,0.02],[954.55,0.07],[954.56,0.03],[954.59,0.2]]]
["binance-futures","BNBUSDT",1762532918473,[[954.83,19.76],[954.81,4.71],[954.8,3.41],[954.79,22.3],[954.78,2.36]],[[954.84,0.02],[954.85,0.02],[954.86,4.71],[954.88,0.52],[954.89,3.77]]]
["binance-futures","BNBUSDT",1762532975533,[[954.28,23.13],[954.27,0.02],[954.21,2.04],[954.2,4.14],[954.19,7.99]],[[954.29,9.56],[954.3,0.01],[954.31,0.04],[954.32,0.03],[954.33,0.02]]]
["binance-futures","BNBUSDT",1762532996262,[[954.23,2.53],[954.22,0.03],[954.21,0.03],[954.2,0.04],[954.19,1.38]],[[954.24,26.19],[954.25,0.28],[954.26,0.01],[954.27,1.57],[954.28,4.96]]]
["binance-futures","BNBUSDT",1762533052244,[[954.0,16.26],[953.99,0.01],[953.98,0.03],[953.97,0.05],[953.96,0.02]],[[954.01,28.46],[954.02,7.79],[954.03,1.22],[954.04,8.2],[954.06,4.55]]]
["binance-futures","BNBUSDT",1762533072007,[[953.24,1.73],[953.23,0.02],[953.22,0.05],[953.17,0.02],[953.15,0.02]],[[953.25,20.04],[953.26,1.23],[953.27,0.01],[953.28,0.01],[953.29,0.55]]]
["binance-futures","BNBUSDT",1762533128362,[[955.0,0.5],[954.94,0.02],[954.92,0.02],[954.9,0.04],[954.85,1.38]],[[955.01,37.12],[955.02,3.7],[955.03,1.31],[955.04,9.73],[955.05,10.53]]]
["binance-futures","BNBUSDT",1762533148128,[[953.23,18.26],[953.22,0.01],[953.21,2.89],[953.2,2.9],[953.19,0.01]],[[953.24,12.0],[953.25,0.02],[953.28,0.02],[953.29,0.02],[953.3,1.28]]]
["binance-futures","BNBUSDT",1762533204420,[[953.4,0.02],[953.39,1.2],[953.38,2.17],[953.37,0.04],[953.36,0.02]],[[953.44,53.15],[953.45,15.23],[953.46,17.94],[953.47,12.88],[953.48,15.68]]]
["binance-futures","BNBUSDT",1762533224506,[[951.88,4.82],[951.86,0.06],[951.82,0.1],[951.81,0.01],[951.8,1.03]],[[951.89,14.51],[951.9,0.02],[951.91,1.7],[951.92,20.66],[951.93,16.7]]]
["binance-futures","BNBUSDT",1762533282634,[[953.39,12.45],[953.38,2.27],[953.37,3.22],[953.36,5.01],[953.35,12.45]],[[953.4,6.5],[953.41,0.02],[953.42,0.04],[953.43,0.34],[953.44,0.01]]]
["binance-futures","BNBUSDT",1762533303695,[[953.34,3.64],[953.31,0.01],[953.28,0.02],[953.25,0.01],[953.24,0.13]],[[953.35,14.92],[953.36,0.01],[953.38,0.02],[953.39,2.07],[953.4,5.53]]]
["binance-futures","BNBUSDT",1762533323462,[[952.56,2.39],[952.54,0.03],[952.46,0.02],[952.44,0.28],[952.42,0.05]],[[952.57,39.7],[952.58,11.98],[952.59,6.7],[952.6,6.99],[952.61,10.01]]]
["binance-futures","BNBUSDT",1762533380302,[[951.17,8.68],[951.15,3.78],[951.14,3.76],[951.13,7.0],[951.12,10.78]],[[951.18,9.43],[951.19,0.02],[951.24,1.49],[951.25,7.8],[951.26,0.02]]]
["binance-futures","BNBUSDT",1762533400689,[[950.38,15.9],[950.35,5.99],[950.34,1.28],[950.3,5.17],[950.2,0.02]],[[950.39,14.38],[950.4,0.67],[950.44,0.03],[950.46,1.19],[950.47,0.53]]]
["binance-futures","BNBUSDT",1762533457718,[[951.14,14.12],[951.12,0.01],[951.1,0.02],[951.09,0.02],[951.07,1.44]],[[951.15,2.73],[951.16,6.37],[951.18,0.43],[951.2,8.66],[951.21,0.56]]]
["binance-futures","BNBUSDT",1762533478673,[[950.53,5.39],[950.52,0.63],[950.51,0.1],[950.49,0.02],[950.44,0.05]],[[950.54,45.44],[950.55,7.48],[950.56,1.47],[950.57,4.43],[950.58,0.8]]]
["binance-futures","BNBUSDT",1762533537049,[[950.11,18.4],[950.09,7.01],[950.08,0.49],[950.07,9.87],[950.06,4.56]],[[950.12,10.73],[950.15,10.76],[950.16,0.03],[950.17,0.02],[950.18,0.03]]]
["binance-futures","BNBUSDT",1762533556872,[[950.39,48.83],[950.38,24.83],[950.37,17.58],[950.36,11.74],[950.35,1.71]],[[950.44,0.01],[950.46,0.02],[950.47,0.02],[950.49,0.03],[950.5,0.03]]]
["binance-futures","BNBUSDT",1762533615531,[[949.64,11.46],[949.63,9.18],[949.62,4.44],[949.61,7.47],[949.6,3.84]],[[949.65,8.25],[949.66,0.02],[949.67,3.56],[949.68,0.02],[949.69,0.04]]]
["binance-futures","BNBUSDT",1762533635233,[[949.32,5.71],[949.31,0.6],[949.27,0.04],[949.26,0.03],[949.2,2.56]],[[949.33,16.48],[949.34,0.03],[949.36,3.98],[949.37,5.84],[949.38,2.97]]]
["binance-futures","BNBUSDT",1762533693051,[[949.35,7.59],[949.33,3.92],[949.32,0.01],[949.31,0.31],[949.3,4.22]],[[949.36,6.48],[949.39,0.02],[949.4,0.04],[949.41,1.82],[949.42,0.02]]]
["binance-futures","BNBUSDT",1762533713356,[[949.04,22.81],[949.03,10.57],[949.02,18.77],[949.01,8.22],[949.0,18.84]],[[949.05,0.04],[949.06,0.02],[949.08,1.5],[949.09,0.03],[949.1,0.01]]]
["binance-futures","BNBUSDT",1762533733333,[[949.89,0.88],[949.88,0.03],[949.86,0.03],[949.83,1.32],[949.78,0.34]],[[949.9,16.33],[949.92,0.01],[949.93,0.02],[949.95,2.45],[949.96,1.41]]]
["binance-futures","BNBUSDT",1762533791223,[[949.5,29.06],[949.48,0.01],[949.47,0.05],[949.46,0.53],[949.45,2.4]],[[949.51,1.68],[949.52,0.01],[949.54,0.02],[949.55,0.01],[949.57,5.45]]]
["binance-futures","BNBUSDT",1762533811423,[[948.9,6.9],[948.89,5.08],[948.88,22.36],[948.87,21.58],[948.86,14.3]],[[948.91,5.26],[948.92,0.03],[948.93,0.02],[948.94,0.01],[948.95,0.04]]]
["binance-futures","BNBUSDT",1762533871761,[[949.67,22.27],[949.66,0.02],[949.65,3.73],[949.64,0.02],[949.63,4.26]],[[949.68,8.69],[949.7,0.19],[949.71,0.13],[949.74,0.01],[949.75,0.02]]]
["binance-futures","BNBUSDT",1762533891108,[[950.85,18.55],[950.84,0.1],[950.83,4.74],[950.82,0.23],[950.8,1.42]],[[950.86,8.18],[950.88,0.01],[950.9,0.02],[950.92,0.02],[950.98,0.02]]]
["binance-futures","BNBUSDT",1762533949033,[[950.35,5.86],[950.34,0.84],[950.33,1.01],[950.31,2.89],[950.3,0.01]],[[950.36,27.63],[950.38,1.99],[950.39,3.01],[950.4,10.84],[950.41,6.94]]]
["binance-futures","BNBUSDT",1762533969352,[[949.18,2.81],[949.17,0.01],[949.14,0.02],[949.13,1.0],[949.08,0.57]],[[949.19,33.57],[949.2,17.84],[949.21,13.83],[949.23,9.46],[949.24,21.31]]]
["binance-futures","BNBUSDT",1762534027053,[[948.79,0.08],[948.78,0.01],[948.76,1.94],[948.75,2.32],[948.74,0.54]],[[948.8,16.69],[948.81,3.53],[948.82,3.83],[948.84,0.02],[948.85,3.54]]]
["binance-futures","BNBUSDT",1762534047259,[[948.97,13.92],[948.96,4.71],[948.92,4.15],[948.91,10.44],[948.9,14.31]],[[948.98,4.89],[948.99,0.02],[949.0,0.04],[949.01,0.14],[949.02,0.02]]]
["binance-futures","BNBUSDT",1762534108345,[[949.27,12.85],[949.23,1.21],[949.22,2.91],[949.2,8.18],[949.19,17.15]],[[949.28,0.04],[949.31,0.02],[949.32,0.04],[949.33,0.03],[949.34,0.01]]]
["binance-futures","BNBUSDT",1762534130108,[[949.34,10.98],[949.3,3.35],[949.24,1.67],[949.23,1.22],[949.22,5.48]],[[949.35,0.02],[949.36,0.01],[949.39,13.7],[949.4,7.79],[949.49,9.12]]]
["binance-futures","BNBUSDT",1762534151195,[[949.78,14.13],[949.77,8.88],[949.76,8.0],[949.75,17.7],[949.72,2.43]],[[949.79,1.12],[949.8,0.05],[949.81,0.02],[949.86,0.03],[949.87,0.02]]]
["binance-futures","BNBUSDT",1762534210414,[[950.58,14.77],[950.57,0.02],[950.56,0.61],[950.54,0.02]],[[950.59,24.74],[950.6,6.39],[950.61,6.61],[950.62,11.17],[950.63,17.06]]]
["binance-futures","BNBUSDT",1762534230901,[[949.79,0.23],[949.78,0.02],[949.77,1.1],[949.76,5.51],[949.75,1.14]],[[949.8,22.55],[949.81,3.82],[949.82,3.82],[949.84,1.16],[949.85,7.94]]]
["binance-futures","BNBUSDT",1762534288354,[[950.25,16.37],[950.23,4.72],[950.22,0.01],[950.21,1.02]],[[950.26,12.88],[950.28,0.01],[950.29,0.4],[950.3,7.81],[950.31,7.17]]]
["binance-futures","BNBUSDT",1762534308991,[[950.82,11.57],[950.81,7.44],[950.8,0.89],[950.79,5.34],[950.78,1.57]],[[950.83,0.53],[950.84,0.01],[950.87,0.25],[950.88,0.59],[950.9,0.94]]]
["binance-futures","BNBUSDT",1762534366087,[[952.62,0.34],[952.61,0.89],[952.6,0.04],[952.59,0.04],[952.57,0.02]],[[952.63,26.25],[952.64,0.03],[952.65,9.33],[952.66,13.82],[952.67,23.36]]]
["binance-futures","BNBUSDT",1762534386941,[[952.39,16.46],[952.38,7.14],[952.36,7.11],[952.35,13.63],[952.34,6.0]],[[952.4,0.01],[952.41,0.02],[952.42,0.02],[952.43,0.27],[952.48,3.96]]]
["binance-futures","BNBUSDT",1762534443659,[[953.66,14.49],[953.64,0.05],[953.6,1.17],[953.58,1.53],[953.57,0.4]],[[953.67,30.98],[953.68,0.03],[953.7,4.72],[953.72,0.01],[953.75,0.21]]]
["binance-futures","BNBUSDT",1762534463375,[[953.52,5.22],[953.46,0.05],[953.43,4.72],[953.41,2.19]],[[953.53,19.44],[953.54,9.72],[953.55,41.6],[953.56,2.97],[953.57,3.13]]]
["binance-futures","BNBUSDT",1762534521296,[[951.17,25.94],[951.16,13.49],[951.15,12.57],[951.14,14.61],[951.13,17.67]],[[951.19,0.04],[951.2,0.04],[951.22,0.02],[951.26,0.04],[951.27,0.37]]]
["binance-futures","BNBUSDT",1762534541516,[[950.73,8.43],[950.72,0.02],[950.7,0.02],[950.67,1.09],[950.64,1.12]],[[950.74,16.77],[950.75,0.04],[950.76,0.01],[950.78,0.04],[950.79,0.04]]]
["binance-futures","BNBUSDT",1762534599682,[[948.75,11.55],[948.71,4.78],[948.7,8.46],[948.69,11.48],[948.68,3.85]],[[948.76,6.51],[948.77,0.02],[948.8,0.05],[948.81,1.12],[948.82,4.84]]]
["binance-futures","BNBUSDT",1762534619984,[[949.35,17.71],[949.34,10.24],[949.33,7.71],[949.32,3.65],[949.31,25.49]],[[949.36,0.53],[949.37,0.02],[949.38,0.03],[949.39,0.01],[949.4,0.05]]]
["binance-futures","BNBUSDT",1762534639894,[[948.35,16.28],[948.34,3.09],[948.33,0.01],[948.3,1.02],[948.27,11.58]],[[948.36,7.37],[948.37,0.04],[948.38,0.01],[948.4,0.04],[948.41,1.18]]]
["binance-futures","BNBUSDT",1762534699233,[[948.17,69.36],[948.16,0.04],[948.15,4.78],[948.12,0.05],[948.03,2.37]],[[948.18,30.33],[948.19,0.9],[948.2,9.56],[948.21,16.25],[948.22,5.06]]]
["binance-futures","BNBUSDT",1762534719903,[[948.72,0.04],[948.71,0.02],[948.7,0.01],[948.62,1.04],[948.6,1.39]],[[948.73,12.91],[948.74,16.82],[948.75,18.22],[948.76,13.94],[948.77,0.03]]]
["binance-futures","BNBUSDT",1762534778929,[[951.81,0.31],[951.8,0.06],[951.79,0.03],[951.78,0.2],[951.77,0.02]],[[951.82,37.36],[951.83,7.05],[951.84,0.01],[951.86,0.25],[951.87,1.18]]]
["binance-futures","BNBUSDT",1762534800478,[[951.98,1.08],[951.97,1.52],[951.96,6.15],[951.95,35.5],[951.94,4.78]],[[951.99,10.05],[952.0,0.03],[952.02,3.11],[952.03,3.53],[952.04,0.05]]]
["binance-futures","BNBUSDT",1762534857772,[[950.6,8.2],[950.59,2.27],[950.58,10.51],[950.57,0.29],[950.56,0.79]],[[950.61,1.53],[950.64,0.01],[950.65,0.01],[950.68,2.08],[950.71,1.17]]]
["binance-futures","BNBUSDT",1762534877462,[[950.44,9.13],[950.4,0.03],[950.37,5.96]],[[950.45,12.4],[950.49,0.02],[950.52,1.77],[950.53,2.51],[950.54,4.09]]]
["binance-futures","BNBUSDT",1762534933909,[[950.31,51.51],[950.3,8.63],[950.28,0.54],[950.25,0.03],[950.24,0.26]],[[950.32,0.26],[950.35,0.01],[950.36,0.03],[950.42,0.03],[950.46,1.0]]]
["binance-futures","BNBUSDT",1762534953874,[[951.29,6.28],[951.28,0.56],[951.27,0.01],[951.25,1.05],[951.22,0.02]],[[951.3,10.42],[951.31,11.19],[951.32,0.01],[951.33,7.82],[951.34,7.59]]]
["binance-futures","BNBUSDT",1762535013181,[[951.49,11.74],[951.48,0.03],[951.47,3.59],[951.46,0.52],[951.43,0.67]],[[951.5,10.42],[951.51,0.02],[951.52,0.01],[951.53,0.04],[951.54,0.02]]]
["binance-futures","BNBUSDT",1762535034504,[[951.46,13.13],[951.45,0.61],[951.42,0.02],[951.4,0.91],[951.39,0.91]],[[951.47,6.15],[951.48,0.01],[951.49,2.45],[951.52,0.74],[951.56,0.03]]]
["binance-futures","BNBUSDT",1762535064675,[[951.32,0.02],[951.3,0.04],[951.28,0.02],[951.27,0.02],[951.25,6.86]],[[951.33,46.07],[951.34,4.71],[951.35,13.4],[951.36,9.05],[951.37,13.91]]]
["binance-futures","BNBUSDT",1762535115028,[[951.58,17.84],[951.57,0.01],[951.56,0.08],[951.53,3.06],[951.5,4.15]],[[951.59,7.19],[951.6,0.35],[951.62,0.03],[951.63,0.01],[951.64,0.34]]]
["binance-futures","BNBUSDT",1762535136315,[[951.21,11.77],[951.2,0.59],[951.15,2.87],[951.14,0.22],[951.09,7.7]],[[951.22,4.54],[951.23,0.02],[951.24,3.82],[951.28,0.84],[951.29,0.94]]]
["binance-futures","BNBUSDT",1762535195822,[[950.88,0.03],[950.87,0.01],[950.82,0.01],[950.81,0.01],[950.79,3.52]],[[950.89,27.66],[950.91,10.33],[950.92,0.01],[950.93,11.29],[950.94,12.16]]]
["binance-futures","BNBUSDT",1762535216692,[[950.72,1.37],[950.71,0.18],[950.7,0.56],[950.67,0.01],[950.61,0.33]],[[950.73,17.87],[950.74,5.53],[950.75,2.77],[950.76,5.6],[950.77,0.07]]]
["binance-futures","BNBUSDT",1762535275050,[[948.95,7.08],[948.94,0.56],[948.92,0.03],[948.87,1.35],[948.69,6.55]],[[948.96,18.34],[948.98,0.01],[948.99,4.95],[949.0,15.41],[949.01,5.4]]]
["binance-futures","BNBUSDT",1762535295981,[[949.18,0.11],[949.17,0.02],[949.15,0.03],[949.14,0.02],[949.13,1.44]],[[949.19,16.87],[949.2,0.04],[949.22,0.01],[949.23,3.68],[949.26,0.03]]]
["binance-futures","BNBUSDT",1762535356107,[[950.92,30.52],[950.91,21.36],[950.9,5.89],[950.89,18.81],[950.88,2.75]],[[950.93,0.01],[950.95,7.54],[950.96,0.01],[950.97,0.02],[950.98,0.29]]]
["binance-futures","BNBUSDT",1762535376808,[[951.17,13.99],[951.16,0.02],[951.15,0.04],[951.14,0.03],[951.13,0.46]],[[951.18,11.02],[951.19,0.03],[951.2,0.02],[951.21,7.16],[951.22,23.17]]]
["binance-futures","BNBUSDT",1762535438293,[[950.36,14.76],[950.35,22.9],[950.34,0.53],[950.33,1.01],[950.32,20.24]],[[950.37,0.27],[950.4,0.06],[950.41,0.02],[950.42,0.01],[950.44,0.04]]]
["binance-futures","BNBUSDT",1762535459741,[[951.87,25.91],[951.86,20.96],[951.85,13.14],[951.84,0.01],[951.83,15.49]],[[951.88,0.32],[951.89,0.01],[951.9,0.02],[951.92,0.03],[951.94,0.02]]]
["binance-futures","BNBUSDT",1762535479863,[[951.79,1.66],[951.78,0.28],[951.75,0.01],[951.73,0.02],[951.7,0.87]],[[951.8,13.09],[951.81,0.34],[951.82,0.03],[951.84,0.99],[951.85,4.92]]]
["binance-futures","BNBUSDT",1762535537992,[[954.12,28.4],[954.11,7.91],[954.1,0.02],[954.09,0.91],[954.08,11.85]],[[954.13,0.06],[954.14,0.01],[954.16,0.03],[954.2,0.06],[954.21,0.54]]]
["binance-futures","BNBUSDT",1762535557985,[[954.25,13.45],[954.23,0.02],[954.21,0.02],[954.2,13.31],[952.59,12.5]],[[954.26,9.62],[954.27,0.03],[954.28,0.01],[954.3,0.02],[954.31,0.92]]]
["binance-futures","BNBUSDT",1762535616044,[[955.99,0.3],[955.98,0.02],[955.97,3.37],[955.96,3.38],[955.95,4.42]],[[956.0,38.95],[956.03,0.34],[956.05,2.39],[956.06,0.5],[956.09,0.02]]]
["binance-futures","BNBUSDT",1762535636123,[[956.57,0.03],[956.55,1.39],[956.52,1.47]],[[956.59,27.9],[956.6,11.42],[956.61,22.34],[956.62,9.81],[956.63,52.44]]]
["binance-futures","BNBUSDT",1762535693376,[[957.45,12.09],[957.44,26.73],[957.43,0.34],[957.42,10.51],[957.41,4.64]],[[957.46,4.13],[957.47,0.53],[957.48,0.01],[957.52,2.33],[957.55,3.24]]]
["binance-futures","BNBUSDT",1762535713117,[[958.79,5.88],[958.77,0.01],[958.76,6.98],[958.75,0.77],[958.74,1.53]],[[958.8,16.01],[958.81,3.31],[958.82,1.87],[958.83,0.11],[958.84,1.92]]]
["binance-futures","BNBUSDT",1762535768974,[[959.31,20.72],[959.3,14.02],[959.29,7.42],[959.28,1.4],[959.27,27.27]],[[959.38,0.01],[959.4,0.38],[959.41,0.66],[959.42,0.02],[959.46,0.57]]]
["binance-futures","BNBUSDT",1762535789204,[[959.6,16.3],[959.59,0.34],[959.58,0.54],[959.57,0.02],[959.56,0.44]],[[959.61,10.25],[959.62,0.02],[959.64,2.15],[959.65,0.03],[959.67,0.03]]]
["binance-futures","BNBUSDT",1762535847021,[[960.66,0.01],[960.63,0.01],[960.62,1.44]],[[960.69,20.78],[960.7,21.09],[960.71,0.03],[960.72,1.32],[960.73,0.01]]]
["binance-futures","BNBUSDT",1762535867966,[[960.31,0.15]],[[960.32,40.23],[960.33,9.98],[960.34,17.11],[960.35,26.85],[960.36,32.12]]]
["binance-futures","BNBUSDT",1762535926837,[[960.48,15.93],[960.47,0.2],[960.46,6.32],[960.45,0.28],[960.44,0.01]],[[960.49,14.35],[960.51,1.26],[960.52,4.32],[960.53,2.55],[960.55,7.45]]]
["binance-futures","BNBUSDT",1762535946725,[[960.5,30.2],[960.49,8.32],[960.48,0.06],[960.45,0.64],[960.44,1.34]],[[960.51,11.15],[960.52,4.32],[960.53,0.02],[960.54,3.67],[960.55,5.62]]]
["binance-futures","BNBUSDT",1762535967062,[[960.07,32.48],[960.06,2.78],[960.05,5.4],[960.04,16.51],[960.03,20.56]],[[960.08,4.87],[960.09,0.02],[960.12,0.01],[960.13,0.18],[960.14,0.02]]]
["binance-futures","BNBUSDT",1762536024695,[[959.99,23.45],[959.98,4.97],[959.95,17.08],[959.94,9.68],[959.93,0.68]],[[960.0,0.01],[960.04,0.11],[960.05,0.02],[960.06,0.03],[960.1,2.4]]]
["binance-futures","BNBUSDT",1762536045001,[],[[959.85,3.44],[959.86,35.4],[959.87,17.32],[959.88,0.01],[959.89,20.78]]]
["binance-futures","BNBUSDT",1762536101917,[[961.23,0.01],[961.16,35.83],[961.15,21.19],[961.14,5.7],[961.12,5.48]],[[961.24,0.01],[961.28,0.01],[961.31,0.02],[961.34,2.6],[961.35,1.96]]]
["binance-futures","BNBUSDT",1762536122180,[[960.63,5.54],[960.62,14.8],[960.61,6.45],[960.6,5.28],[960.58,0.3]],[[960.65,0.51],[960.68,3.05],[960.69,4.31],[960.7,5.71],[960.72,0.01]]]
["binance-futures","BNBUSDT",1762536179598,[[962.5,0.54],[962.49,0.25],[962.47,2.0],[962.46,0.04]],[[962.51,18.74],[962.52,0.01],[962.54,0.02],[962.55,2.95],[962.56,3.49]]]
["binance-futures","BNBUSDT",1762536198921,[[966.32,12.9],[966.29,7.21],[966.28,6.19],[966.27,9.28],[966.26,2.29]],[[966.33,5.01],[966.34,0.52],[966.35,0.05],[966.36,3.33],[966.37,17.51]]]
["binance-futures","BNBUSDT",1762536253962,[[965.59,13.73],[965.58,0.07],[965.57,0.17],[965.56,51.78],[965.55,0.03]],[[965.6,14.99],[965.62,8.3],[965.63,20.56],[965.64,0.04],[965.65,10.0]]]
["binance-futures","BNBUSDT",1762536267762,[],[[967.29,5.55],[967.31,0.95],[967.33,0.9],[967.35,15.04],[967.36,36.85]]]
["binance-futures","BNBUSDT",1762536330522,[[967.71,23.06],[967.7,16.94],[967.69,0.02],[967.68,9.31],[967.67,5.38]],[[967.72,10.05],[967.73,0.86],[967.76,4.46],[967.77,3.02],[967.78,0.13]]]
["binance-futures","BNBUSDT",1762536351160,[[967.13,5.56],[967.12,0.02]],[[967.14,36.05],[967.15,7.84],[967.16,0.01],[967.17,9.54],[967.18,30.43]]]
["binance-futures","BNBUSDT",1762536371541,[[967.84,18.66],[967.82,10.37],[967.81,5.1],[967.8,0.06],[967.76,7.65]],[[967.85,10.46],[967.87,2.96],[967.88,18.57],[968.0,30.27],[968.02,2.68]]]
["binance-futures","BNBUSDT",1762536428653,[[966.55,23.1],[966.51,2.79],[966.49,0.53],[966.48,4.74],[966.47,0.02]],[[966.56,2.25],[966.57,1.69],[966.58,0.02],[966.59,0.52],[966.6,5.43]]]
["binance-futures","BNBUSDT",1762536450171,[[966.92,27.45],[966.9,5.11],[966.88,0.6],[966.87,5.23],[966.86,1.64]],[[966.93,0.04],[966.96,5.66],[966.97,4.32],[966.99,4.33],[967.0,0.36]]]
["binance-futures","BNBUSDT",1762536507917,[[965.74,38.33],[965.73,1.8],[965.72,16.36],[965.71,2.53],[965.7,1.13]],[[965.75,10.12],[965.76,4.33],[965.8,10.14],[965.81,1.47],[965.82,0.02]]]
["binance-futures","BNBUSDT",1762536529000,[[965.55,2.12],[965.54,0.04],[965.5,4.17],[965.48,0.55],[965.47,0.01]],[[965.56,44.66],[965.58,3.66],[965.59,2.12],[965.6,20.29],[965.61,21.21]]]
["binance-futures","BNBUSDT",1762536588864,[[966.93,0.02],[966.89,0.04],[966.87,0.03],[966.86,0.01],[966.85,0.85]],[[966.94,26.46],[966.95,10.98],[966.96,12.15],[966.97,14.79],[966.98,3.59]]]
["binance-futures","BNBUSDT",1762536610451,[[967.04,34.97],[967.03,11.49],[967.02,25.0],[967.01,4.31],[967.0,14.3]],[[967.05,13.54],[967.07,3.48],[967.1,0.01],[967.11,0.02],[967.13,2.91]]]
["binance-futures","BNBUSDT",1762536667810,[[965.82,1.08],[965.81,0.74],[965.8,0.01],[965.79,2.32],[965.77,0.01]],[[965.83,26.83],[965.84,14.29],[965.85,4.23],[965.86,3.53],[965.87,0.02]]]
["binance-futures","BNBUSDT",1762536687713,[[966.58,9.13],[966.57,0.02],[966.55,3.28],[966.54,0.34],[966.53,6.62]],[[966.59,15.91],[966.6,0.06],[966.61,4.65],[966.64,2.85],[966.67,3.0]]]
["binance-futures","BNBUSDT",1762536745270,[[968.2,32.88],[968.19,5.04],[968.18,0.22],[968.17,0.19],[968.16,0.02]],[[968.21,0.13],[968.24,0.03],[968.28,0.01],[968.29,0.02],[968.3,1.46]]]
["binance-futures","BNBUSDT",1762536765001,[[968.57,8.81],[968.55,0.02],[968.52,3.82],[968.51,0.05],[968.5,0.03]],[[968.58,21.18],[968.6,5.49],[968.61,3.83],[968.62,0.02],[968.63,5.21]]]
["binance-futures","BNBUSDT",1762536784979,[[968.93,0.95],[968.92,0.02],[968.89,0.02],[968.88,0.01],[968.87,0.01]],[[968.94,63.45],[968.95,10.39],[968.96,0.26],[968.97,9.2],[968.98,0.97]]]
["binance-futures","BNBUSDT",1762536841718,[[969.05,25.06],[969.03,1.91],[969.02,4.61],[969.01,4.17],[969.0,6.85]],[[969.06,0.02],[969.07,0.02],[969.08,0.01],[969.1,0.01],[969.11,0.01]]]
["binance-futures","BNBUSDT",1762536862226,[[969.81,2.99],[969.8,15.54],[969.79,46.14],[969.78,29.97],[969.77,32.5]],[[969.84,0.22],[969.85,0.03],[969.86,1.18],[969.87,0.02],[969.88,0.08]]]
["binance-futures","BNBUSDT",1762536919010,[[968.64,0.57],[968.63,38.36],[968.62,57.51],[968.61,16.72],[968.6,537.54]],[[968.66,0.02],[968.68,0.01],[968.71,12.09],[968.72,0.05],[968.74,0.04]]]
["binance-futures","BNBUSDT",1762536939210,[[968.54,45.35],[968.5,0.01],[968.49,0.01],[968.46,0.59],[968.42,0.02]],[[968.55,28.31],[968.56,1.21],[968.57,5.78],[968.58,0.02],[968.6,5.45]]]
["binance-futures","BNBUSDT",1762536996754,[[968.53,12.8],[968.52,0.95],[968.51,11.88],[968.5,0.01],[968.49,0.22]],[[968.54,4.58],[968.56,0.01],[968.57,2.37],[968.59,0.07],[968.6,0.05]]]
["binance-futures","BNBUSDT",1762537016808,[[968.19,34.19],[968.18,10.33],[968.17,20.46],[968.16,13.65],[968.15,25.78]],[[968.2,0.04],[968.22,0.04],[968.24,0.53],[968.25,0.02],[968.26,0.04]]]
["binance-futures","BNBUSDT",1762537075622,[[969.17,12.47],[969.16,0.11],[969.15,3.66],[969.12,0.01],[969.1,4.74]],[[969.18,18.32],[969.19,0.03],[969.2,0.04],[969.21,0.01],[969.22,0.66]]]
["binance-futures","BNBUSDT",1762537095837,[[968.23,36.22],[968.22,12.76],[968.21,10.96],[968.2,11.5],[968.19,3.7]],[[968.24,3.51],[968.25,2.17],[968.26,0.06],[968.28,0.02],[968.3,0.03]]]
["binance-futures","BNBUSDT",1762537152041,[[966.79,24.1],[966.78,0.05],[966.77,2.83],[966.71,0.02],[966.7,9.31]],[[966.8,14.13],[966.81,3.27],[966.82,0.02],[966.83,0.56],[966.84,0.04]]]
["binance-futures","BNBUSDT",1762537172233,[[967.13,23.2],[967.11,0.26],[967.1,4.11],[967.09,0.53],[967.08,7.03]],[[967.14,9.81],[967.15,0.02],[967.16,0.01],[967.2,1.16],[967.25,3.75]]]
["binance-futures","BNBUSDT",1762537192740,[[966.77,50.47],[966.76,5.03],[966.75,8.52],[966.74,11.31],[966.73,4.93]],[[966.78,0.32],[966.8,0.07],[966.83,0.04],[966.86,0.02],[966.87,0.02]]]
["binance-futures","BNBUSDT",1762537251413,[[966.22,20.11],[966.21,3.98],[966.2,3.47],[966.16,1.63],[966.15,3.19]],[[966.23,3.88],[966.24,10.74],[966.27,5.74],[966.28,7.08],[966.3,15.62]]]
["binance-futures","BNBUSDT",1762537271561,[[965.88,11.98],[965.87,25.21],[965.86,13.5],[965.85,20.14],[965.84,19.48]],[[966.02,2.58],[966.04,2.0],[966.05,4.44],[966.06,1.05],[966.07,2.96]]]
["binance-futures","BNBUSDT",1762537330181,[[967.03,39.65],[967.02,0.01],[967.0,10.79],[966.99,7.69],[966.98,13.57]],[[967.04,8.15],[967.05,0.02],[967.08,0.04],[967.1,0.01],[967.13,4.76]]]
["binance-futures","BNBUSDT",1762537351573,[[967.99,22.77],[967.95,1.25],[967.94,3.09],[967.9,10.07],[967.89,3.46]],[[968.0,1.7],[968.01,0.03],[968.02,0.52],[968.03,0.02],[968.04,0.04]]]
["binance-futures","BNBUSDT",1762537410463,[[967.55,1.19],[967.54,0.02],[967.51,0.02],[967.5,3.41],[967.49,0.02]],[[967.56,17.48],[967.58,5.0],[967.59,5.74],[967.6,21.89],[967.61,8.69]]]
["binance-futures","BNBUSDT",1762537432293,[[967.18,20.48],[967.17,0.01],[967.16,3.8],[967.15,0.02],[967.11,0.01]],[[967.19,14.99],[967.2,0.02],[967.21,4.41],[967.23,15.25],[967.24,1.33]]]
["binance-futures","BNBUSDT",1762537470186,[[967.68,11.12],[967.67,0.02],[967.64,1.34],[967.63,4.02],[967.62,1.75]],[[967.69,4.94],[967.72,0.03],[967.73,0.01],[967.74,2.46],[967.78,4.76]]]
["binance-futures","BNBUSDT",1762537514370,[[966.95,3.08],[966.94,0.02],[966.93,0.01],[966.92,0.02],[966.9,2.77]],[[966.96,43.06],[966.97,3.76],[966.98,12.09],[967.0,4.71],[967.01,23.11]]]
["binance-futures","BNBUSDT",1762537575749,[[967.0,27.1],[966.99,1.15],[966.98,0.41],[966.96,2.81],[966.91,4.57]],[[967.01,5.25],[967.02,0.02],[967.03,4.65],[967.04,0.01],[967.08,0.01]]]
["binance-futures","BNBUSDT",1762537595941,[[967.63,40.03],[967.62,0.01],[967.61,5.16],[967.6,4.66],[967.59,8.17]],[[967.64,4.69],[967.67,0.03],[967.71,0.02],[967.76,2.29],[967.77,4.37]]]
["binance-futures","BNBUSDT",1762537655766,[[966.59,8.71],[966.58,3.89],[966.56,0.02],[966.55,1.22],[966.54,2.37]],[[966.6,11.9],[966.62,0.33],[966.64,0.01],[966.77,4.74],[966.8,4.8]]]
["binance-futures","BNBUSDT",1762537677516,[[966.65,1.14],[966.64,0.02],[966.6,0.02],[966.57,0.03],[966.56,0.55]],[[966.66,23.31],[966.68,0.14],[966.69,0.16],[966.7,0.03],[966.71,3.86]]]
["binance-futures","BNBUSDT",1762537696908,[[965.88,26.35],[965.87,3.66],[965.86,21.25],[965.85,8.24],[965.84,15.31]],[[965.9,0.01],[965.92,3.08],[965.93,3.93],[965.95,0.02],[965.96,0.02]]]
["binance-futures","BNBUSDT",1762537755188,[[964.85,17.04],[964.82,0.02],[964.81,4.02],[964.8,0.04],[964.79,0.71]],[[964.86,4.09],[964.87,0.02],[964.88,0.01],[964.91,2.21],[964.92,0.02]]]
["binance-futures","BNBUSDT",1762537775481,[[964.89,1.83],[964.88,0.03],[964.84,0.01],[964.81,0.01],[964.8,0.03]],[[964.9,22.22],[964.91,0.02],[964.92,0.02],[964.94,7.08],[964.95,9.89]]]
["binance-futures","BNBUSDT",1762537835793,[[963.84,16.56],[963.83,0.12],[963.82,3.75],[963.81,0.01],[963.8,0.03]],[[963.85,13.87],[963.86,0.02],[963.88,0.01],[963.91,14.23],[963.92,0.95]]]
["binance-futures","BNBUSDT",1762537856279,[[963.21,1.65],[963.2,0.01],[963.19,0.69],[963.18,0.33],[963.15,0.04]],[[963.22,36.69],[963.23,0.03],[963.24,1.72],[963.25,4.5],[963.26,3.72]]]
["binance-futures","BNBUSDT",1762537914309,[[964.98,9.27],[964.92,0.04],[964.91,52.0],[964.89,0.01],[964.85,0.04]],[[964.99,16.41],[965.0,7.4],[965.02,0.01],[965.03,3.19],[965.04,4.35]]]
["binance-futures","BNBUSDT",1762537934811,[[964.2,15.87],[964.19,0.02],[964.17,0.01],[964.15,4.99],[964.13,1.5]],[[964.21,7.24],[964.22,0.02],[964.24,0.01],[964.25,0.04],[964.27,0.02]]]
["binance-futures","BNBUSDT",1762537994122,[[961.99,0.09],[961.98,0.01],[961.95,0.02],[961.92,0.19],[961.9,0.02]],[[962.0,14.39],[962.01,0.02],[962.02,0.02],[962.03,1.51],[962.04,0.04]]]
["binance-futures","BNBUSDT",1762538013851,[[963.12,43.65],[963.11,20.25],[963.1,6.11],[963.09,0.22],[963.08,11.79]],[[963.13,1.24],[963.18,0.58],[963.21,0.01],[963.22,8.34],[963.23,2.31]]]
["binance-futures","BNBUSDT",1762538073116,[[963.18,9.48],[963.17,0.03],[963.14,0.04],[963.12,0.03]],[[963.19,20.65],[963.2,0.06],[963.24,2.36],[963.25,1.62],[963.26,15.2]]]
["binance-futures","BNBUSDT",1762538093538,[[963.44,37.07],[963.43,4.68],[963.42,0.24],[963.41,7.65],[963.4,18.12]],[[963.45,2.13],[963.48,0.02],[963.49,0.01],[963.5,0.01],[963.51,0.02]]]
["binance-futures","BNBUSDT",1762538113527,[[964.47,5.42],[964.45,0.01],[964.44,0.01],[964.43,4.68],[964.4,0.34]],[[964.48,20.69],[964.49,0.19],[964.5,0.77],[964.52,0.03],[964.54,3.79]]]
["binance-futures","BNBUSDT",1762538172196,[[964.71,5.33],[964.7,0.02],[964.65,1.17],[964.64,3.12],[964.62,0.03]],[[964.75,25.96],[964.76,23.75],[964.77,18.72],[964.78,22.26],[964.79,22.22]]]
["binance-futures","BNBUSDT",1762538192910,[[964.98,19.61],[964.97,3.51],[964.92,2.5],[964.9,7.61],[964.89,4.58]],[[964.99,16.92],[965.0,8.2],[965.01,7.99],[965.02,7.77],[965.03,3.44]]]
["binance-futures","BNBUSDT",1762538255178,[[967.42,15.33],[967.41,0.03],[967.4,0.03],[967.39,0.17],[967.37,0.08]],[[967.43,30.72],[967.44,0.91],[967.45,2.93],[967.47,4.58],[967.48,6.99]]]
["binance-futures","BNBUSDT",1762538276089,[[966.64,20.3],[966.62,4.35],[966.61,15.9],[966.6,106.52],[966.54,6.11]],[[966.65,4.76],[966.66,0.01],[966.67,2.11],[966.68,0.02],[966.72,0.03]]]
["binance-futures","BNBUSDT",1762538337649,[[968.27,35.85],[968.26,12.02],[968.25,23.03],[968.24,21.47],[968.23,0.36]],[[968.28,6.85],[968.29,5.27],[968.3,0.02],[968.31,0.01],[968.72,9.54]]]
["binance-futures","BNBUSDT",1762538358456,[[969.41,17.26],[969.4,0.03],[969.39,3.7],[969.38,5.0],[969.37,3.84]],[[969.42,13.31],[969.44,0.01],[969.45,0.1],[969.46,1.11],[969.47,2.26]]]
["binance-futures","BNBUSDT",1762538418732,[[969.51,2.92],[969.49,0.01],[969.48,0.03],[969.45,0.03],[969.43,0.04]],[[969.52,22.37],[969.53,0.02],[969.56,0.01],[969.58,4.46],[969.59,2.29]]]
["binance-futures","BNBUSDT",1762538439051,[[969.13,11.79],[969.12,4.39],[969.11,0.75],[969.1,0.02],[969.09,4.65]],[[969.14,10.75],[969.15,0.02],[969.16,0.01],[969.17,0.04],[969.19,2.85]]]
["binance-futures","BNBUSDT",1762538497033,[[970.07,14.94],[970.06,1.45],[970.04,0.01],[970.02,0.25],[969.99,0.04]],[[970.08,20.31],[970.1,0.01],[970.11,0.06],[970.12,1.23],[970.13,4.74]]]
["binance-futures","BNBUSDT",1762538517529,[[970.31,29.66],[970.3,13.97],[970.29,6.11],[970.27,4.82],[970.25,0.52]],[[970.32,0.02],[970.38,3.44],[970.39,4.46],[970.4,0.32],[970.41,0.52]]]
["binance-futures","BNBUSDT",1762538537496,[[970.58,25.24],[970.57,4.43],[970.56,8.12],[970.55,7.9],[970.49,1.37]],[[970.59,3.01],[970.6,0.02],[970.62,0.02],[970.64,0.01],[970.68,1.08]]]
["binance-futures","BNBUSDT",1762538595368,[[971.0,35.72],[970.99,14.61],[970.98,1.46],[970.97,0.94],[970.96,0.92]],[[971.01,3.76],[971.02,0.08],[971.03,7.24],[971.04,0.09],[971.05,0.47]]]
["binance-futures","BNBUSDT",1762538615505,[[971.01,1.06],[971.0,0.03],[970.99,0.02],[970.97,0.02],[970.96,2.89]],[[971.02,18.88],[971.04,0.02],[971.06,1.09],[971.07,5.66],[971.08,1.12]]]
["binance-futures","BNBUSDT",1762538673518,[[970.83,14.91],[970.82,0.01],[970.8,0.07],[970.78,2.57],[970.77,0.01]],[[970.84,11.62],[970.86,3.86],[970.87,0.01],[970.88,0.33],[970.89,0.1]]]
["binance-futures","BNBUSDT",1762538693931,[[970.79,69.49],[970.78,0.43],[970.77,8.07],[970.76,0.02],[970.75,3.47]],[[970.8,17.31],[970.81,0.06],[970.82,0.02],[970.83,0.1],[970.84,0.35]]]
["binance-futures","BNBUSDT",1762538727249,[[969.52,0.02],[969.5,0.01],[969.48,0.01]],[[969.53,9.09],[969.54,4.49],[969.55,5.4],[969.56,0.03],[969.58,2.77]]]
["binance-futures","BNBUSDT",1762538771541,[[969.63,14.69],[969.6,2.18],[969.58,2.67],[969.57,2.26],[969.55,0.04]],[[969.64,12.27],[969.65,2.4],[969.66,2.8],[969.67,3.8],[969.68,3.43]]]
["binance-futures","BNBUSDT",1762538829681,[[970.11,27.35],[970.1,3.3],[970.07,0.52],[970.06,4.39],[970.05,1.17]],[[970.12,24.1],[970.13,0.03],[970.14,0.66],[970.15,4.66],[970.16,0.01]]]
["binance-futures","BNBUSDT",1762538850065,[[969.56,10.84],[969.55,6.83],[969.54,3.22],[969.53,0.03],[969.52,3.44]],[[969.57,14.62],[969.58,0.01],[969.6,0.06],[969.61,0.01],[969.62,0.04]]]
["binance-futures","BNBUSDT",1762538908497,[[973.28,36.45],[973.27,12.86],[973.26,37.01],[973.25,30.57],[973.24,9.19]],[[973.29,0.04],[973.3,0.01],[973.31,0.01],[973.32,0.61],[973.35,0.02]]]
["binance-futures","BNBUSDT",1762538929432,[[974.11,339.82],[974.1,0.68],[974.09,0.03],[974.08,0.57],[974.06,0.05]],[[974.12,59.01],[974.13,17.29],[974.14,21.26],[974.15,9.26],[974.16,0.01]]]
["binance-futures","BNBUSDT",1762538949699,[[974.62,8.14],[974.61,0.01],[974.6,0.01],[974.59,0.02],[974.56,2.87]],[[974.63,33.53],[974.64,3.74],[974.65,0.02],[974.66,2.0],[974.67,32.83]]]
["binance-futures","BNBUSDT",1762539007521,[[975.76,4.13],[975.75,2.04],[975.74,0.01],[975.73,0.04],[975.7,0.02]],[[975.77,21.11],[975.79,4.26],[975.8,1.67],[975.81,5.17],[975.82,0.69]]]
["binance-futures","BNBUSDT",1762539028174,[[976.29,20.58],[976.28,4.52],[976.27,8.51],[976.26,4.77],[976.25,8.75]],[[976.3,14.36],[976.31,0.68],[976.32,0.17],[976.34,0.51],[976.36,3.38]]]
["binance-futures","BNBUSDT",1762539085368,[[976.08,16.15],[976.07,0.03],[976.06,3.44],[976.05,3.68],[976.04,3.44]],[[976.09,18.18],[976.12,0.61],[976.13,1.02],[976.15,3.04],[976.18,2.38]]]
["binance-futures","BNBUSDT",1762539107211,[[976.78,18.12],[976.77,0.01],[976.76,5.64],[976.75,0.03],[976.74,0.3]],[[976.79,26.08],[976.8,3.48],[976.81,3.62],[976.82,0.01],[976.83,4.08]]]
["binance-futures","BNBUSDT",1762539166074,[[975.0,0.65],[974.98,1.01],[974.97,0.02],[974.95,0.02],[974.94,0.02]],[[975.01,33.79],[975.03,3.69],[975.04,16.37],[975.05,4.75],[975.06,4.07]]]
["binance-futures","BNBUSDT",1762539187113,[[974.99,11.51],[974.98,2.08],[974.97,0.02],[974.95,1.87],[974.93,3.86]],[[975.0,112.14],[975.01,4.64],[975.03,0.03],[975.04,0.01],[975.06,0.01]]]
["binance-futures","BNBUSDT",1762539245673,[[974.55,17.85],[974.54,8.93],[974.53,5.05],[974.52,0.02],[974.51,18.52]],[[974.56,12.81],[974.6,0.03],[974.62,3.8],[974.64,0.05],[974.66,3.52]]]
["binance-futures","BNBUSDT",1762539266228,[[973.58,44.61],[973.57,19.29],[973.56,11.84],[973.55,7.71],[973.54,14.93]],[[973.59,0.04],[973.6,0.03],[973.62,0.02],[973.63,0.02],[973.64,0.01]]]
["binance-futures","BNBUSDT",1762539325976,[[973.52,17.65],[973.51,4.49],[973.5,4.49],[973.48,0.02],[973.47,0.02]],[[973.53,14.87],[973.54,0.4],[973.55,0.02],[973.57,2.19],[973.58,0.77]]]
["binance-futures","BNBUSDT",1762539347435,[[972.79,77.96],[972.78,0.03],[972.77,0.06],[972.76,0.02],[972.73,0.05]],[[972.8,22.66],[972.81,0.01],[972.83,2.21],[972.84,0.01],[972.85,14.66]]]
["binance-futures","BNBUSDT",1762539404658,[[971.48,33.55],[971.47,3.48],[971.46,12.03],[971.45,0.91],[971.44,3.19]],[[971.49,2.24],[971.53,1.46],[971.54,0.11],[971.55,0.03],[971.56,0.01]]]
["binance-futures","BNBUSDT",1762539424999,[[972.44,37.09],[972.43,3.44],[972.42,3.62],[972.41,0.2],[972.4,3.44]],[[972.45,0.65],[972.46,0.02],[972.48,0.02],[972.49,0.3],[972.5,0.11]]]
["binance-futures","BNBUSDT",1762539445629,[[973.65,52.68],[973.64,5.46],[973.63,10.66],[973.62,8.59],[973.61,4.24]],[[973.66,11.75],[973.68,0.04],[973.69,0.52],[973.7,1.87],[973.71,2.86]]]
["binance-futures","BNBUSDT",1762539504707,[[974.23,24.9],[974.22,2.73],[974.2,0.01],[974.17,7.37],[974.16,7.36]],[[974.24,11.44],[974.26,0.01],[974.28,0.02],[974.3,0.03],[974.32,0.05]]]
["binance-futures","BNBUSDT",1762539525670,[[974.28,17.1],[974.26,1.08],[974.24,0.04],[974.23,2.51],[974.22,1.09]],[[974.29,1.76],[974.3,4.64],[974.31,0.02],[974.32,0.01],[974.35,4.31]]]
["binance-futures","BNBUSDT",1762539582790,[[976.59,1.69],[976.57,0.02],[976.55,0.23]],[[976.6,19.64],[976.61,4.78],[976.64,0.01],[976.65,2.5],[976.67,0.01]]]
["binance-futures","BNBUSDT",1762539603162,[[976.29,7.6],[976.28,13.84],[976.27,11.71],[976.26,1.33],[976.25,14.51]],[[976.3,0.31],[976.32,36.79],[976.33,0.01],[976.36,0.04],[976.4,0.03]]]
["binance-futures","BNBUSDT",1762539662614,[[975.16,0.56],[975.15,1.34],[975.1,0.02],[975.09,5.82],[975.07,0.73]],[[975.17,39.6],[975.18,11.84],[975.19,3.98],[975.2,1.0],[975.21,0.75]]]
["binance-futures","BNBUSDT",1762539682002,[[973.6,13.21],[973.55,4.11],[973.53,0.01],[973.52,2.4],[973.5,2.03]],[[973.61,17.6],[973.63,3.8],[973.64,0.01],[973.67,2.01],[973.68,0.01]]]
["binance-futures","BNBUSDT",1762539741002,[[972.07,18.39],[972.06,0.01],[972.05,4.27],[972.02,2.35],[971.99,1.19]],[[972.08,10.33],[972.09,0.02],[972.12,4.25],[972.13,18.2],[972.14,7.78]]]
["binance-futures","BNBUSDT",1762539761692,[[971.36,5.79],[971.33,0.03],[971.3,0.06],[971.27,0.05],[971.26,0.36]],[[971.37,43.52],[971.38,1.57],[971.4,18.35],[971.41,3.91],[971.42,18.42]]]
["binance-futures","BNBUSDT",1762539820177,[[972.29,1.55],[972.28,2.69],[972.27,0.01],[972.26,3.48]],[[972.3,21.46],[972.31,4.5],[972.32,5.44],[972.33,1.0],[972.34,31.43]]]
["binance-futures","BNBUSDT",1762539841060,[[972.7,34.36],[972.69,9.9],[972.68,8.56],[972.67,4.23],[972.66,12.3]],[[972.71,2.12],[972.72,0.03],[972.73,0.53],[972.74,2.18],[972.75,3.99]]]
["binance-futures","BNBUSDT",1762539861862,[[973.81,5.93],[973.74,0.06],[973.69,4.7],[973.65,3.22],[973.64,6.15]],[[973.88,14.92],[973.89,4.53],[973.92,0.01],[973.93,2.63],[973.94,4.01]]]
["binance-futures","BNBUSDT",1762539923146,[[974.81,9.86],[974.8,0.01],[974.79,0.03],[974.78,1.92]],[[974.82,18.57],[974.83,0.35],[974.84,0.04],[974.85,1.94],[974.86,4.57]]]
["binance-futures","BNBUSDT",1762539942371,[[974.21,16.8],[974.2,6.73],[974.17,2.98],[974.16,4.81],[974.15,21.82]],[[974.22,0.7],[974.24,0.01],[974.26,2.52],[974.28,4.83],[974.34,4.53]]]
["binance-futures","BNBUSDT",1762540006147,[[974.75,29.43],[974.74,7.69],[974.73,11.56],[974.72,15.27],[974.71,10.82]],[[974.76,18.31],[974.77,0.02],[974.78,0.01],[974.79,0.01],[974.81,0.02]]]
["binance-futures","BNBUSDT",1762540028414,[[975.12,9.81],[975.11,2.76],[975.1,2.74],[975.07,2.18],[975.06,0.02]],[[975.13,10.46],[975.14,2.85],[975.15,13.55],[975.16,6.41],[975.18,1.08]]]
["binance-futures","BNBUSDT",1762540089382,[[975.19,27.56],[975.18,3.41],[975.17,4.33],[975.16,2.6],[975.15,17.09]],[[975.2,4.18],[975.22,0.02],[975.23,0.28],[975.24,0.05],[975.28,2.31]]]
["binance-futures","BNBUSDT",1762540110044,[[975.31,15.96],[975.3,0.19],[975.28,0.03],[975.27,1.91]],[[975.32,18.54],[975.35,0.09],[975.36,2.48],[975.37,2.45],[975.38,0.15]]]
["binance-futures","BNBUSDT",1762540172385,[[975.2,10.82],[975.18,5.3],[975.17,1.48],[975.16,35.42],[975.15,32.36]],[[975.3,0.01],[975.31,0.51],[975.32,0.05],[975.37,0.99],[975.42,1.08]]]
["binance-futures","BNBUSDT",1762540195017,[[975.59,15.74],[975.58,16.05],[975.57,4.43],[975.56,3.97],[975.55,7.54]],[[975.6,10.23],[975.62,0.02],[975.64,2.54],[975.66,0.03],[975.68,5.24]]]
["binance-futures","BNBUSDT",1762540253661,[[975.93,0.04],[975.91,0.02],[975.9,3.2]],[[975.94,25.12],[975.95,10.65],[975.96,3.99],[975.97,12.1],[975.98,6.58]]]
["binance-futures","BNBUSDT",1762540273643,[[978.05,0.04],[978.0,3.74],[977.99,3.6],[977.97,4.52],[977.96,0.12]],[[978.06,47.27],[978.07,9.76],[978.08,0.01],[978.09,16.75],[978.1,8.19]]]
["binance-futures","BNBUSDT",1762540293788,[[978.8,0.02],[978.79,0.02],[978.63,2.08],[978.57,2.06],[978.56,2.47]],[[978.81,2.91],[978.83,1.05],[978.84,55.99],[978.85,14.63],[978.86,20.59]]]
["binance-futures","BNBUSDT",1762540350864,[[979.26,16.39],[979.25,4.11],[979.24,0.01],[979.23,0.52]],[[979.27,9.3],[979.28,4.04],[979.29,2.93],[979.32,4.47],[979.36,0.03]]]
["binance-futures","BNBUSDT",1762540371454,[[979.27,39.58],[979.23,2.63],[979.22,3.91],[979.21,0.95],[979.2,9.9]],[[979.28,13.7],[979.3,0.23],[979.32,0.05],[979.35,6.46],[979.36,0.01]]]
["binance-futures","BNBUSDT",1762540428136,[[978.6,2.32],[978.59,0.02],[978.58,0.02],[978.49,4.32],[978.48,3.29]],[[978.61,13.19],[978.62,19.76],[978.64,0.41],[978.65,17.18],[978.66,7.7]]]
["binance-futures","BNBUSDT",1762540449030,[[978.01,16.62],[978.0,0.55],[977.98,0.13],[977.97,0.03],[977.95,0.11]],[[978.02,14.54],[978.03,37.48],[978.04,5.66],[978.05,3.46],[978.06,0.01]]]
["binance-futures","BNBUSDT",1762540507939,[[978.01,18.7],[978.0,1.05],[977.97,0.04],[977.95,4.39],[977.94,0.04]],[[978.02,23.74],[978.03,2.29],[978.04,0.01],[978.07,0.02],[978.08,0.01]]]
["binance-futures","BNBUSDT",1762540528894,[[977.69,4.69],[977.68,0.01],[977.67,0.01],[977.65,2.3],[977.64,2.38]],[[977.7,16.1],[977.71,26.5],[977.72,0.01],[977.76,0.05],[977.77,1.62]]]
["binance-futures","BNBUSDT",1762540587234,[[978.98,6.07],[978.95,0.06],[978.93,1.59],[978.92,3.44],[978.91,6.86]],[[978.99,17.17],[979.0,0.03],[979.01,0.01],[979.02,0.04],[979.03,0.02]]]
["binance-futures","BNBUSDT",1762540607278,[[978.35,18.55],[978.34,0.02],[978.31,0.3],[978.3,0.51],[978.27,1.71]],[[978.36,14.97],[978.37,0.07],[978.38,0.02],[978.4,3.47],[978.43,4.71]]]
["binance-futures","BNBUSDT",1762540666219,[[978.87,12.06],[978.86,0.02],[978.84,7.73],[978.83,0.05]],[[978.88,11.58],[978.9,4.28],[978.91,0.02],[978.92,0.02],[978.93,3.25]]]
["binance-futures","BNBUSDT",1762540687609,[[978.06,39.9],[978.05,21.0],[978.04,21.57],[978.03,12.1],[978.02,20.28]],[[978.07,11.57],[978.12,0.03],[978.14,0.02],[978.16,0.01],[978.2,0.02]]]
["binance-futures","BNBUSDT",1762540747280,[[979.11,16.23],[979.1,0.03],[979.08,1.39],[979.07,4.61],[979.05,2.19]],[[979.12,6.81],[979.13,0.02],[979.16,0.01],[979.17,0.32],[979.24,1.35]]]
["binance-futures","BNBUSDT",1762540767736,[[978.35,25.87],[978.34,0.01],[978.33,1.43],[978.32,5.19],[978.31,1.37]],[[978.36,11.95],[978.4,0.03],[978.41,3.7],[978.42,0.02],[978.43,0.02]]]
["binance-futures","BNBUSDT",1762540790060,[[978.17,71.24],[978.16,0.11],[978.15,7.6],[978.14,4.35],[978.13,13.79]],[[978.18,2.56],[978.19,0.02],[978.21,0.01],[978.22,0.02],[978.23,0.02]]]
["binance-futures","BNBUSDT",1762540849227,[[979.55,13.7],[979.53,0.02],[979.5,8.41],[979.49,3.71],[979.48,17.26]],[[979.56,12.78],[979.57,4.36],[979.58,3.06],[979.59,3.07],[979.6,3.11]]]
["binance-futures","BNBUSDT",1762540869229,[[979.18,41.58],[979.16,2.05],[979.15,0.43],[979.14,0.02],[979.11,4.09]],[[979.19,3.82],[979.2,29.76],[979.24,0.01],[979.26,0.02],[979.28,0.28]]]
["binance-futures","BNBUSDT",1762540928579,[[978.37,37.89],[978.36,5.37],[978.35,0.68],[978.34,2.1],[978.33,1.76]],[[978.38,2.57],[978.39,0.02],[978.4,0.02],[978.44,0.01],[978.45,4.61]]]
["binance-futures","BNBUSDT",1762540949807,[[977.88,14.76],[977.86,0.03],[977.83,2.41],[977.82,0.78],[977.8,4.93]],[[977.89,16.62],[977.9,0.01],[977.92,0.01],[977.93,2.64],[977.94,7.79]]]
["binance-futures","BNBUSDT",1762541011311,[[978.2,13.58],[978.19,0.08],[978.17,0.02],[978.16,0.02],[978.13,3.01]],[[978.21,20.35],[978.22,10.4],[978.23,0.01],[978.24,0.06],[978.25,0.02]]]
["binance-futures","BNBUSDT",1762541033100,[[977.62,15.8],[977.61,2.85],[977.6,7.02],[977.59,0.02],[977.58,0.02]],[[977.63,20.71],[977.64,25.28],[977.65,0.02],[977.68,0.01],[977.71,3.07]]]
["binance-futures","BNBUSDT",1762541095880,[[977.85,2.7],[977.84,0.02],[977.83,0.09],[977.82,0.02],[977.81,4.19]],[[977.86,23.57],[977.87,0.01],[977.88,0.01],[977.91,14.75],[977.95,13.72]]]
["binance-futures","BNBUSDT",1762541116700,[[978.13,19.1],[978.12,0.53],[978.11,2.87],[978.1,6.53],[978.09,0.67]],[[978.14,10.81],[978.15,0.08],[978.16,0.01],[978.19,0.02],[978.22,0.04]]]
["binance-futures","BNBUSDT",1762541176296,[[977.91,0.52],[977.9,1.48],[977.88,8.8],[977.85,1.29],[977.83,0.02]],[[977.92,25.98],[977.94,12.65],[977.95,34.07],[977.96,2.78],[977.97,6.0]]]
["binance-futures","BNBUSDT",1762541180142,[[977.97,1.11],[977.96,0.03],[977.95,0.32],[977.94,0.01],[977.93,0.88]],[[977.98,24.89],[977.99,0.01],[978.0,0.56],[978.01,2.72],[978.02,2.43]]]
["binance-futures","BNBUSDT",1762541219307,[[978.35,11.83],[978.34,0.01],[978.33,4.58],[978.31,10.77],[978.3,13.22]],[[978.36,10.8],[978.4,0.56],[978.42,2.34],[978.44,0.61],[978.45,2.51]]]
["binance-futures","BNBUSDT",1762541280311,[[977.78,7.61],[977.76,0.01],[977.75,0.02],[977.74,0.03]],[[977.79,21.0],[977.82,0.22],[977.83,3.03],[977.84,5.52],[977.85,1.71]]]
["binance-futures","BNBUSDT",1762541302042,[[977.83,14.79],[977.8,0.01],[977.79,3.25],[977.77,9.99],[977.76,14.57]],[[977.84,20.94],[977.85,0.02],[977.87,0.02],[977.88,2.09],[977.91,1.63]]]
["binance-futures","BNBUSDT",1762541363810,[[977.95,18.8],[977.94,0.01],[977.9,4.94],[977.89,11.23],[977.88,18.15]],[[977.96,7.99],[977.98,0.02],[978.0,0.02],[978.03,0.03],[978.06,3.12]]]
["binance-futures","BNBUSDT",1762541385022,[[978.55,14.73],[978.54,30.76],[978.53,17.43],[978.52,26.01],[978.51,13.4]],[[978.56,1.92],[978.58,0.05],[978.6,2.04],[978.62,0.02],[978.69,0.03]]]
["binance-futures","BNBUSDT",1762541446342,[[978.44,39.38],[978.43,9.77],[978.42,7.86],[978.41,23.17],[978.4,17.23]],[[978.45,2.25],[978.46,0.01],[978.47,0.02],[978.48,0.05],[978.61,1.47]]]
["binance-futures","BNBUSDT",1762541468132,[[978.35,19.91],[978.34,0.34],[978.33,0.1],[978.3,2.5],[978.29,0.02]],[[978.36,13.32],[978.37,0.01],[978.4,0.05],[978.43,3.65],[978.46,2.48]]]
["binance-futures","BNBUSDT",1762541528435,[[977.8,22.26],[977.79,9.7],[977.78,4.52],[977.77,3.94],[977.76,2.25]],[[977.81,0.16],[977.83,0.02],[977.84,0.01],[977.85,0.03],[977.86,0.01]]]
["binance-futures","BNBUSDT",1762541548370,[[977.79,0.02],[977.76,0.01],[977.75,0.01],[977.74,1.65],[977.72,0.25]],[[977.8,21.24],[977.81,8.08],[977.82,3.72],[977.83,0.66],[977.85,2.38]]]
["binance-futures","BNBUSDT",1762541609972,[[977.7,0.31],[977.68,0.02],[977.67,0.03]],[[977.71,37.72],[977.72,0.54],[977.73,8.85],[977.75,4.01],[977.76,19.55]]]
["binance-futures","BNBUSDT",1762541631171,[[977.83,6.22],[977.81,0.02],[977.8,0.03],[977.74,0.02],[977.73,2.04]],[[977.84,18.83],[977.85,4.16],[977.86,8.09],[977.87,15.29],[977.88,12.61]]]
["binance-futures","BNBUSDT",1762541653613,[[978.26,41.58],[978.24,5.02],[978.23,8.38],[978.22,8.93],[978.21,10.75]],[[978.27,0.03],[978.36,0.03],[978.37,0.02],[978.39,2.2],[978.4,7.78]]]
["binance-futures","BNBUSDT",1762541714200,[[981.15,0.36],[981.12,7.85],[981.09,7.8],[981.0,7.24],[980.95,38.36]],[[981.16,28.18],[981.17,8.63],[981.18,10.13],[981.19,17.85],[981.2,7.21]]]
["binance-futures","BNBUSDT",1762541734596,[[980.43,23.41],[980.42,0.01],[980.4,0.02],[980.38,4.5],[980.36,1.11]],[[980.44,0.48],[980.45,51.1],[980.48,0.03],[980.51,0.51],[980.52,0.02]]]
["binance-futures","BNBUSDT",1762541794946,[[978.55,39.67],[978.54,15.4],[978.53,2.88],[978.52,7.51],[978.51,3.21]],[[978.56,0.13],[978.57,0.1],[978.58,0.02],[978.6,0.04],[978.64,0.04]]]
["binance-futures","BNBUSDT",1762541816333,[[978.61,16.55],[978.6,0.01],[978.59,0.02],[978.58,2.0],[978.57,0.03]],[[978.62,18.5],[978.63,0.05],[978.64,0.01],[978.68,2.56],[978.69,0.02]]]
["binance-futures","BNBUSDT",1762541880508,[[979.83,10.95],[979.82,3.97],[979.8,7.79],[979.79,7.79],[979.78,0.04]],[[979.84,27.24],[979.85,0.01],[979.88,0.01],[979.9,4.4],[979.91,10.3]]]
["binance-futures","BNBUSDT",1762541902055,[[980.4,13.33],[980.37,2.67],[980.36,7.79],[980.35,7.77],[980.34,10.86]],[[980.41,8.91],[980.42,0.03],[980.43,0.94],[980.44,0.61],[980.46,2.64]]]
["binance-futures","BNBUSDT",1762541961906,[[981.71,14.84],[981.7,0.02],[981.65,5.59],[981.64,2.55],[981.63,2.6]],[[981.72,15.82],[981.74,0.02],[981.75,0.66],[981.76,0.01],[981.77,4.22]]]
["binance-futures","BNBUSDT",1762541983028,[[981.32,11.64],[981.31,2.3],[981.3,0.02],[981.29,0.03],[981.28,4.54]],[[981.33,12.34],[981.35,4.6],[981.36,0.03],[981.37,1.62],[981.38,2.57]]]
["binance-futures","BNBUSDT",1762542041909,[[980.13,17.2],[980.12,0.26],[980.11,3.7],[980.1,0.04],[980.09,10.13]],[[980.14,0.23],[980.15,0.02],[980.16,0.01],[980.17,0.02],[980.19,0.02]]]
["binance-futures","BNBUSDT",1762542063251,[[980.58,26.25],[980.57,1.99],[980.56,0.61],[980.55,8.04],[980.54,10.92]],[[980.59,0.04],[980.6,0.02],[980.62,0.03],[980.63,1.49],[980.64,0.04]]]
["binance-futures","BNBUSDT",1762542084366,[[981.6,14.38],[981.59,0.41],[981.58,0.25],[981.57,0.02],[981.56,0.38]],[[981.61,13.1],[981.62,10.08],[981.64,0.27],[981.66,0.58],[981.67,0.62]]]
["binance-futures","BNBUSDT",1762542143389,[[979.83,18.3],[979.79,10.85],[979.77,0.4],[979.76,26.98],[979.75,24.78]],[[979.84,0.01],[979.88,0.27],[979.89,0.4],[979.91,3.83],[979.92,0.04]]]
["binance-futures","BNBUSDT",1762542165567,[[980.22,27.5],[980.21,2.88],[980.2,7.44],[980.19,0.05],[980.17,4.66]],[[980.23,3.09],[980.24,0.03],[980.25,0.02],[980.26,0.02],[980.31,0.03]]]
["binance-futures","BNBUSDT",1762542227109,[[980.66,12.43],[980.65,0.68],[980.64,0.01],[980.6,2.79],[980.59,4.12]],[[980.67,18.34],[980.68,0.03],[980.69,0.09],[980.7,0.01],[980.71,1.23]]]
["binance-futures","BNBUSDT",1762542248996,[[981.17,28.5],[981.16,3.38],[981.12,3.36],[981.1,21.89],[981.09,3.41]],[[981.18,0.02],[981.19,0.02],[981.22,0.02],[981.23,2.22],[981.24,0.01]]]
["binance-futures","BNBUSDT",1762542309377,[[978.93,24.94],[978.92,0.55],[978.86,1.66],[978.85,6.97],[978.84,7.08]],[[978.94,12.67],[978.96,3.5],[978.97,0.02],[978.99,2.25],[979.0,0.05]]]
["binance-futures","BNBUSDT",1762542330114,[[978.39,0.25],[978.38,0.01],[978.37,0.02],[978.3,0.04],[978.29,0.03]],[[978.4,52.63],[978.41,14.09],[978.42,23.62],[978.43,8.76],[978.44,23.75]]]
["binance-futures","BNBUSDT",1762542388601,[[978.59,19.78],[978.57,0.01],[978.51,3.76],[978.5,2.41],[978.49,6.41]],[[978.6,15.41],[978.61,0.02],[978.62,0.36],[978.63,0.02],[978.64,0.15]]]
["binance-futures","BNBUSDT",1762542410100,[[978.67,0.1],[978.66,0.18],[978.65,0.04],[978.64,0.81],[978.62,0.02]],[[978.68,45.31],[978.69,0.04],[978.7,0.73],[978.71,12.84],[978.72,18.97]]]
["binance-futures","BNBUSDT",1762542438291,[[978.79,3.34],[978.78,0.08],[978.77,4.62],[978.76,0.2],[978.75,0.02]],[[978.8,16.2],[978.81,4.72],[978.82,2.43],[978.83,5.81],[978.84,2.62]]]
["binance-futures","BNBUSDT",1762542495406,[[980.18,6.72],[980.14,0.03],[980.1,5.24],[980.03,2.64],[980.0,6.13]],[[980.19,20.95],[980.2,13.37],[980.21,5.75],[980.22,6.05],[980.24,0.01]]]
["binance-futures","BNBUSDT",1762542557259,[[979.18,15.71],[979.17,0.51],[979.16,8.61],[979.15,5.77],[979.14,10.12]],[[979.19,10.22],[979.24,2.1],[979.25,0.02],[979.26,5.01],[979.29,0.54]]]
["binance-futures","BNBUSDT",1762542580019,[[980.23,27.85],[980.22,2.94],[980.21,5.39],[980.2,3.29],[980.19,3.53]],[[980.24,4.4],[980.26,0.01],[980.28,0.01],[980.29,3.97],[980.32,0.01]]]
["binance-futures","BNBUSDT",1762542603119,[[979.82,18.55],[979.81,1.82],[979.8,0.02],[979.77,0.74],[979.76,2.93]],[[979.83,8.96],[979.84,18.39],[979.85,0.02],[979.86,0.01],[979.87,0.01]]]
["binance-futures","BNBUSDT",1762542663508,[[980.91,4.93],[980.9,0.02],[980.89,18.77],[980.88,0.06],[980.79,0.12]],[[980.92,23.13],[980.93,8.89],[980.94,2.39],[980.95,4.58],[980.96,0.97]]]
["binance-futures","BNBUSDT",1762542685204,[[980.72,13.63],[980.7,4.65],[980.67,0.02],[980.63,0.02],[980.62,4.77]],[[980.73,13.33],[980.74,21.8],[980.75,0.01],[980.76,1.24],[980.77,0.75]]]
["binance-futures","BNBUSDT",1762542746505,[[980.29,16.31],[980.28,0.03],[980.24,4.61],[980.22,3.81],[980.1,9.86]],[[980.3,11.38],[980.31,0.08],[980.32,0.01],[980.34,0.01],[980.35,4.86]]]
["binance-futures","BNBUSDT",1762542767422,[[981.0,0.91],[980.98,0.57],[980.94,2.87],[980.92,0.02],[980.91,0.76]],[[981.01,23.79],[981.02,8.25],[981.03,0.77],[981.04,13.5],[981.05,12.28]]]
["binance-futures","BNBUSDT",1762542827474,[[981.63,0.5],[981.61,0.02],[981.6,0.44],[981.57,2.45],[981.55,0.02]],[[981.64,49.77],[981.65,16.48],[981.66,16.28],[981.67,0.51],[981.68,13.81]]]
["binance-futures","BNBUSDT",1762542849491,[[982.26,22.78],[982.25,0.02],[982.22,3.4],[982.21,2.36],[982.2,0.47]],[[982.27,13.65],[982.28,0.03],[982.29,0.03],[982.3,0.01],[982.31,1.23]]]
["binance-futures","BNBUSDT",1762542908273,[[983.5,44.9],[983.49,0.02],[983.43,0.02],[983.42,1.18],[983.41,0.1]],[[983.51,22.21],[983.52,5.39],[983.53,4.27],[983.54,0.17],[983.56,2.37]]]
["binance-futures","BNBUSDT",1762542928709,[[983.35,14.69],[983.34,0.73],[983.33,4.23],[983.31,0.03],[983.28,2.03]],[[983.36,18.35],[983.39,0.49],[983.4,1.18],[983.42,2.14],[983.43,4.6]]]
["binance-futures","BNBUSDT",1762542988094,[[983.45,20.09],[983.4,0.04],[983.37,0.01],[983.35,10.21],[983.34,2.15]],[[983.46,26.34],[983.47,7.8],[983.48,7.8],[983.49,8.17],[983.5,9.23]]]
["binance-futures","BNBUSDT",1762543009810,[[983.64,8.5],[983.63,0.02],[983.62,0.51],[983.61,0.05],[983.6,0.03]],[[983.65,20.09],[983.67,0.29],[983.68,0.01],[983.69,2.62],[983.73,6.15]]]
["binance-futures","BNBUSDT",1762543030764,[[984.49,0.02],[984.45,0.04],[984.44,3.49],[984.42,0.47],[984.41,2.84]],[[984.5,37.99],[984.51,13.59],[984.52,7.07],[984.53,2.58],[984.54,26.18]]]
["binance-futures","BNBUSDT",1762543089847,[[982.42,0.63],[982.41,0.02],[982.4,0.01],[982.39,1.58],[982.38,8.94]],[[982.43,45.48],[982.44,3.46],[982.46,1.52],[982.47,2.04],[982.48,6.03]]]
["binance-futures","BNBUSDT",1762543111816,[[982.55,12.24],[982.53,10.17],[982.51,2.42],[982.47,0.21],[982.46,5.63]],[[982.56,7.74],[982.57,0.02],[982.6,4.35],[982.61,2.54],[982.62,0.01]]]
["binance-futures","BNBUSDT",1762543174489,[[982.39,44.21],[982.38,2.93],[982.37,3.97],[982.36,0.03],[982.35,11.24]],[[982.4,14.0],[982.43,0.32],[982.44,0.02],[982.46,0.44],[982.48,2.55]]]
["binance-futures","BNBUSDT",1762543196833,[[982.11,24.04],[982.1,1.47],[982.08,0.01],[982.07,0.8],[982.06,0.02]],[[982.12,10.15],[982.13,0.02],[982.15,1.09],[982.16,5.1],[982.17,0.03]]]
["binance-futures","BNBUSDT",1762543259924,[[983.48,0.04],[983.46,1.89],[983.45,5.59],[983.43,0.02],[983.42,0.69]],[[983.49,31.06],[983.5,15.55],[983.51,7.49],[983.52,0.28],[983.53,3.84]]]
["binance-futures","BNBUSDT",1762543281637,[[982.77,39.09],[982.76,16.82],[982.75,3.59],[982.73,13.98],[982.72,25.42]],[[982.78,3.57],[982.8,0.02],[982.81,0.02],[982.84,0.03],[982.85,6.05]]]
["binance-futures","BNBUSDT",1762543343756,[[982.15,44.01],[982.08,1.76],[982.05,4.9],[982.04,2.08],[982.03,4.49]],[[982.16,13.91],[982.19,2.55],[982.2,5.28],[982.22,2.05],[982.23,0.83]]]
["binance-futures","BNBUSDT",1762543367149,[[981.51,13.55],[981.49,0.38],[981.47,1.91],[981.46,1.88],[981.4,3.93]],[[981.52,28.65],[981.53,23.92],[981.56,0.01],[981.59,4.64],[981.6,14.7]]]
["binance-futures","BNBUSDT",1762543432359,[[981.38,0.94],[981.36,0.03],[981.3,5.2],[981.27,0.67],[981.26,11.06]],[[981.39,18.27],[981.4,0.02],[981.43,2.01],[981.44,2.39],[981.45,0.74]]]
["binance-futures","BNBUSDT",1762543454163,[[982.41,12.54],[982.4,1.34],[982.38,0.35],[982.37,4.58],[982.36,56.31]],[[982.42,11.42],[982.44,0.02],[982.46,0.09],[982.47,0.05],[982.49,0.02]]]
["binance-futures","BNBUSDT",1762543476104,[[982.6,22.4],[982.59,0.36],[982.56,1.93],[982.55,1.89],[982.54,12.31]],[[982.61,11.43],[982.62,0.01],[982.64,0.01],[982.65,4.61],[982.66,5.63]]]
["binance-futures","BNBUSDT",1762543543179,[[981.24,0.04],[981.23,0.04],[981.21,0.01],[981.2,0.02],[981.19,0.02]],[[981.25,29.95],[981.26,3.16],[981.27,4.01],[981.28,6.58],[981.3,23.51]]]
["binance-futures","BNBUSDT",1762543566532,[[981.0,86.87],[980.98,0.01],[980.94,0.01],[980.88,2.28],[980.86,1.04]],[[981.01,55.15],[981.02,0.01],[981.03,12.0],[981.04,17.22],[981.05,27.56]]]
["binance-futures","BNBUSDT",1762543628369,[[980.65,5.95],[980.64,0.05],[980.63,0.02],[980.6,0.01],[980.58,0.02]],[[980.66,18.22],[980.67,0.06],[980.68,4.03],[980.7,3.31],[980.71,2.5]]]
["binance-futures","BNBUSDT",1762543651733,[[980.71,0.42],[980.66,2.5],[980.65,7.79]],[[980.72,21.91],[980.73,0.03],[980.76,2.44],[980.78,0.33],[980.79,0.03]]]
["binance-futures","BNBUSDT",1762543718156,[[980.48,5.38],[980.47,2.03],[980.45,0.02],[980.43,0.08],[980.4,11.43]],[[980.49,62.16],[980.5,9.92],[980.51,0.36],[980.52,11.46],[980.53,0.37]]]
["binance-futures","BNBUSDT",1762543741981,[[980.21,7.51],[980.2,0.34],[980.19,0.06],[980.18,0.04],[980.17,1.73]],[[980.22,13.63],[980.23,2.77],[980.24,4.02],[980.26,2.07],[980.28,2.6]]]
["binance-futures","BNBUSDT",1762543810454,[[980.4,27.18],[980.39,0.02],[980.37,0.03],[980.35,1.29],[980.34,0.52]],[[980.41,11.93],[980.43,0.38],[980.44,5.96],[980.45,1.79],[980.46,5.27]]]
["binance-futures","BNBUSDT",1762543828114,[[980.5,0.6],[980.49,0.02],[980.46,0.1],[980.43,0.01],[980.42,2.32]],[[980.51,25.5],[980.52,2.07],[980.53,0.01],[980.55,3.91],[980.56,4.4]]]
["binance-futures","BNBUSDT",1762543889696,[[981.15,1.12],[981.14,2.03],[981.11,0.02],[981.07,0.5],[981.05,1.73]],[[981.16,24.18],[981.17,0.02],[981.18,2.72],[981.19,5.97],[981.2,5.32]]]
["binance-futures","BNBUSDT",1762543910878,[[980.21,0.04],[980.18,0.02],[980.17,0.61],[980.15,4.6],[980.14,0.05]],[[980.22,30.91],[980.23,0.52],[980.24,0.01],[980.26,29.71],[980.27,20.21]]]
["binance-futures","BNBUSDT",1762543976399,[[980.84,15.61],[980.83,0.49],[980.82,0.01],[980.81,4.59],[980.8,2.61]],[[980.85,23.51],[980.86,3.94],[980.87,4.22],[980.88,0.76],[980.89,0.55]]]
["binance-futures","BNBUSDT",1762543999790,[[980.0,96.63],[979.99,1.56],[979.98,1.88],[979.8,5.63],[979.78,3.62]],[[980.01,30.71],[980.02,25.69],[980.03,20.72],[980.04,36.53],[980.05,5.13]]]
["binance-futures","BNBUSDT",1762544023782,[[979.65,42.5],[979.64,2.72],[979.63,11.04],[979.6,12.92],[979.59,6.9]],[[979.66,0.44],[979.67,0.01],[979.68,0.03],[979.69,0.04],[979.72,0.01]]]
["binance-futures","BNBUSDT",1762544088333,[[980.79,8.56],[980.78,0.02],[980.75,1.84],[980.73,0.01],[980.72,0.02]],[[980.8,16.5],[980.81,0.02],[980.84,2.83],[980.86,0.43],[980.87,13.89]]]
["binance-futures","BNBUSDT",1762544110837,[[980.03,0.4],[980.02,0.02],[980.01,0.01],[980.0,0.44],[979.99,0.18]],[[980.04,12.43],[980.05,4.34],[980.06,4.2],[980.07,0.02],[980.08,1.77]]]
["binance-futures","BNBUSDT",1762544178593,[[982.08,3.0],[982.07,0.21],[982.06,0.02],[982.02,5.15],[982.01,2.6]],[[982.09,19.88],[982.11,0.37],[982.12,0.01],[982.13,1.74],[982.14,2.37]]]
["binance-futures","BNBUSDT",1762544202215,[[982.07,0.01],[982.06,0.06],[982.05,0.02],[981.96,0.02],[981.94,1.45]],[[982.08,40.83],[982.09,7.0],[982.1,14.58],[982.11,6.12],[982.12,5.92]]]
["binance-futures","BNBUSDT",1762544266292,[[982.38,23.44],[982.37,0.05],[982.35,5.26],[982.34,8.9],[982.33,7.74]],[[982.39,0.07],[982.4,0.02],[982.41,0.01],[982.43,0.97],[982.44,0.02]]]
["binance-futures","BNBUSDT",1762544289467,[[981.75,0.76],[981.74,0.19],[981.73,0.56],[981.72,0.07],[981.7,1.57]],[[981.76,17.25],[981.77,3.74],[981.78,0.4],[981.79,14.6],[981.8,28.8]]]
["binance-futures","BNBUSDT",1762544357530,[[983.48,0.02],[983.44,0.04],[983.43,0.03],[983.42,0.02],[983.4,1.52]],[[983.49,43.43],[983.5,0.33],[983.52,14.07],[983.53,13.09],[983.54,8.68]]]
["binance-futures","BNBUSDT",1762544380755,[[983.9,16.96],[983.89,0.02],[983.88,0.01],[983.86,2.6],[983.85,5.14]],[[983.91,20.03],[983.92,0.04],[983.94,0.01],[983.95,0.03],[983.96,2.38]]]
["binance-futures","BNBUSDT",1762544445844,[[984.91,15.83],[984.9,0.02],[984.89,6.06],[984.88,0.04],[984.87,0.59]],[[984.92,21.61],[984.95,0.02],[984.96,3.63],[984.97,12.36],[984.98,0.02]]]
["binance-futures","BNBUSDT",1762544467585,[[985.3,3.41],[985.29,0.72],[985.23,1.58],[985.22,5.56],[985.21,4.97]],[[985.31,22.26],[985.32,0.26],[985.33,4.51],[985.34,17.59],[985.35,5.55]]]
["binance-futures","BNBUSDT",1762544488162,[[985.8,0.02],[985.79,0.04],[985.78,0.25]],[[985.81,3.29],[985.82,5.41],[985.86,18.76],[985.87,21.57],[985.88,0.01]]]
["binance-futures","BNBUSDT",1762544549314,[[984.69,5.59],[984.67,0.95],[984.63,3.02],[984.62,5.98],[984.6,0.07]],[[984.7,14.5],[984.72,0.01],[984.73,1.83],[984.74,2.1],[984.75,6.94]]]
["binance-futures","BNBUSDT",1762544570721,[[983.81,15.59],[983.8,0.02],[983.79,0.11],[983.78,0.01],[983.77,4.57]],[[983.82,16.0],[983.83,0.02],[983.84,0.04],[983.86,5.02],[983.89,1.95]]]
["binance-futures","BNBUSDT",1762544634990,[[983.75,9.53],[983.74,0.01],[983.73,0.01],[983.71,2.1],[983.7,4.12]],[[983.76,11.62],[983.77,0.03],[983.79,2.89],[983.8,0.1],[983.82,2.71]]]
["binance-futures","BNBUSDT",1762544658053,[[984.33,5.94],[984.32,3.48],[984.31,2.71],[984.29,5.04],[984.28,9.66]],[[984.34,3.74],[984.35,0.02],[984.36,0.55],[984.37,2.54],[984.39,1.1]]]
["binance-futures","BNBUSDT",1762544720294,[[983.0,2.33],[982.98,0.05]],[[983.01,6.58],[983.02,1.84],[983.03,0.95],[983.04,3.09],[983.05,16.77]]]
["binance-futures","BNBUSDT",1762544741336,[[983.43,1.61],[983.41,4.57],[983.38,2.67],[983.37,0.03],[983.36,0.51]],[[983.44,19.9],[983.45,4.81],[983.47,2.84],[983.48,7.1],[983.49,13.09]]]
["binance-futures","BNBUSDT",1762544804727,[[982.84,33.01],[982.83,2.56],[982.82,4.04],[982.81,2.58],[982.8,3.93]],[[982.85,12.78],[982.88,0.01],[982.89,0.02],[982.9,3.14],[982.93,3.48]]]
["binance-futures","BNBUSDT",1762544827274,[[983.34,14.78],[983.33,0.02],[983.21,0.68],[983.16,1.81],[983.12,1.79]],[[983.35,13.25],[983.36,3.01],[983.37,4.47],[983.38,10.75],[983.39,4.82]]]
["binance-futures","BNBUSDT",1762544888146,[[981.37,3.84],[981.36,2.66],[981.33,1.18],[981.32,5.44],[981.31,0.51]],[[981.38,16.1],[981.39,4.53],[981.4,0.02],[981.41,0.02],[981.42,0.02]]]
["binance-futures","BNBUSDT",1762544908070,[[981.65,20.0],[981.64,3.63],[981.63,4.76],[981.62,8.8],[981.61,3.37]],[[981.66,0.41],[981.7,0.03],[981.71,0.04],[981.73,0.18],[981.76,2.01]]]
["binance-futures","BNBUSDT",1762544930099,[[981.68,6.67],[981.67,0.02],[981.64,0.46],[981.61,1.94],[981.6,0.03]],[[981.69,23.1],[981.7,7.34],[981.72,0.01],[981.73,0.53],[981.75,2.3]]]
["binance-futures","BNBUSDT",1762544991028,[[980.47,22.83],[980.46,0.22],[980.42,2.74],[980.4,6.61],[980.39,0.01]],[[980.48,0.11],[980.49,0.02],[980.5,0.02],[980.52,0.05],[980.57,2.34]]]
["binance-futures","BNBUSDT",1762545011623,[[980.05,6.93],[980.04,0.03],[980.01,0.03],[980.0,0.01],[979.98,0.05]],[[980.06,49.25],[980.07,12.46],[980.08,19.34],[980.09,8.18],[980.1,13.34]]]
["binance-futures","BNBUSDT",1762545074277,[[979.94,3.07],[979.92,0.01],[979.91,2.58],[979.9,2.6],[979.89,2.84]],[[979.95,15.67],[979.96,0.03],[979.98,2.61],[979.99,13.05],[980.0,88.88]]]
["binance-futures","BNBUSDT",1762545123354,[[980.95,2.05],[980.91,0.05]],[[980.96,41.69],[980.97,17.19],[980.98,3.23],[980.99,25.85],[981.0,9.45]]]
["binance-futures","BNBUSDT",1762545158981,[[979.96,0.02],[979.95,0.54],[979.94,0.43],[979.93,0.15],[979.92,0.95]],[[979.97,2.88],[979.98,20.95],[980.0,0.02],[980.01,0.02],[980.03,2.29]]]
["binance-futures","BNBUSDT",1762545180920,[[980.97,13.07],[980.95,4.55],[980.94,14.11],[980.93,5.96],[980.92,9.79]],[[981.0,0.32],[981.01,0.02],[981.03,2.04],[981.04,29.43],[981.06,0.05]]]
["binance-futures","BNBUSDT",1762545245088,[[981.06,0.03],[981.01,0.02],[981.0,0.07],[980.95,1.46],[980.94,0.57]],[[981.07,59.82],[981.08,3.71],[981.09,5.43],[981.1,31.13],[981.11,10.19]]]
["binance-futures","BNBUSDT",1762545268794,[[981.08,3.93],[981.06,0.05],[981.05,3.05],[981.04,0.02],[981.03,0.05]],[[981.09,18.28],[981.1,12.67],[981.11,44.32],[981.12,18.18],[981.13,29.95]]]
["binance-futures","BNBUSDT",1762545336624,[[981.02,35.75],[981.01,0.07],[981.0,0.03],[980.97,3.96],[980.96,10.73]],[[981.03,4.31],[981.04,0.06],[981.06,0.03],[981.08,0.03],[981.09,0.05]]]
["binance-futures","BNBUSDT",1762545359328,[[980.55,8.58],[980.54,0.07],[980.53,0.5],[980.52,0.01],[980.51,2.36]],[[980.56,32.73],[980.57,6.66],[980.59,0.55],[980.6,10.23],[980.61,1.13]]]
["binance-futures","BNBUSDT",1762545382302,[[981.19,28.01],[981.18,5.76],[981.17,12.22],[981.15,11.63],[981.14,13.89]],[[981.2,0.04],[981.21,0.01],[981.23,0.02],[981.24,0.02],[981.32,10.23]]]
["binance-futures","BNBUSDT",1762545454437,[[981.89,5.03],[981.88,0.02],[981.82,4.41]],[[981.9,24.06],[981.92,0.01],[981.93,0.01],[981.94,1.87],[981.97,1.85]]]
["binance-futures","BNBUSDT",1762545477922,[[981.7,5.02],[981.69,0.02],[981.66,0.02],[981.63,0.05],[981.62,0.12]],[[981.71,26.37],[981.72,0.02],[981.73,0.53],[981.74,5.43],[981.75,22.65]]]
["binance-futures","BNBUSDT",1762545547607,[[982.35,11.83],[982.32,0.01],[982.3,1.11],[982.27,0.02],[982.26,0.03]],[[982.36,53.79],[982.37,1.04],[982.38,26.04],[982.39,34.91],[982.4,15.29]]]
["binance-futures","BNBUSDT",1762545570918,[[982.02,35.97],[982.01,8.26],[982.0,30.5],[981.99,9.1],[981.98,1.47]],[[982.03,15.68],[982.04,0.01],[982.05,0.04],[982.07,0.02],[982.1,0.22]]]
["binance-futures","BNBUSDT",1762545636956,[[980.54,7.13],[980.53,0.01],[980.52,4.79],[980.5,0.04],[980.49,0.51]],[[980.55,17.97],[980.56,0.09],[980.57,0.38],[980.58,0.02],[980.59,3.34]]]
["binance-futures","BNBUSDT",1762545658570,[[981.17,19.5],[981.16,1.72],[981.15,3.76],[981.14,0.03],[981.13,3.11]],[[981.18,0.49],[981.2,0.02],[981.21,0.51],[981.24,0.02],[981.27,2.17]]]
["binance-futures","BNBUSDT",1762545723003,[[982.18,1.07],[982.16,37.09],[982.15,18.21],[982.14,8.42],[982.13,3.93]],[[982.19,0.01],[982.2,0.05],[982.22,0.05],[982.26,2.74],[982.27,2.46]]]
["binance-futures","BNBUSDT",1762545744819,[[982.67,4.19],[982.65,2.07],[982.62,3.39],[982.56,2.26],[982.55,2.32]],[[982.68,35.33],[982.69,4.07],[982.7,8.55],[982.71,12.16],[982.72,25.0]]]
["binance-futures","BNBUSDT",1762545807830,[[982.76,22.69],[982.75,7.35],[982.73,0.87],[982.72,32.44],[982.71,2.02]],[[982.77,4.22],[982.78,0.02],[982.79,0.02],[982.8,0.03],[982.81,0.1]]]
["binance-futures","BNBUSDT",1762545832496,[[982.07,4.28],[982.06,0.01],[982.05,0.01],[982.04,0.02],[982.03,0.31]],[[982.08,35.99],[982.09,0.1],[982.1,0.02],[982.11,6.76],[982.12,23.33]]]
["binance-futures","BNBUSDT",1762545902239,[[982.42,16.64],[982.41,0.06],[982.4,3.65],[982.39,14.37],[982.38,0.1]],[[982.43,35.23],[982.44,0.19],[982.45,1.07],[982.46,2.08],[982.47,3.32]]]
["binance-futures","BNBUSDT",1762545923796,[[980.58,4.62],[980.55,0.01],[980.54,0.5],[980.52,0.03],[980.51,1.49]],[[980.59,24.67],[980.6,2.97],[980.61,8.17],[980.62,0.03],[980.63,6.38]]]
["binance-futures","BNBUSDT",1762545944963,[[981.41,0.23],[981.4,0.03],[981.36,0.04],[981.35,0.02]],[[981.42,29.98],[981.43,24.65],[981.44,6.98],[981.45,0.36],[981.46,11.98]]]
["binance-futures","BNBUSDT",1762546005757,[[980.07,10.51],[980.06,1.7],[980.05,0.35],[980.02,5.29],[980.01,0.35]],[[980.08,14.27],[980.09,5.97],[980.11,7.79],[980.12,3.27],[980.54,39.14]]]
["binance-futures","BNBUSDT",1762546026258,[[978.27,6.32],[978.24,0.21],[978.23,2.6],[978.2,0.01],[978.19,1.42]],[[978.28,20.92],[978.29,0.02],[978.31,3.81],[978.32,16.67],[978.33,2.48]]]
["binance-futures","BNBUSDT",1762546085365,[[977.72,4.83],[977.68,0.02],[977.64,0.01],[977.63,0.03],[977.62,1.47]],[[977.74,3.73],[977.75,13.75],[977.76,40.54],[977.77,30.38],[977.78,3.59]]]
["binance-futures","BNBUSDT",1762546105563,[[978.23,18.99],[978.21,2.84],[978.2,4.83],[978.19,2.6],[978.18,3.75]],[[978.24,0.32],[978.25,0.02],[978.28,0.01],[978.3,1.88],[978.31,3.96]]]
["binance-futures","BNBUSDT",1762546169150,[[979.47,17.73],[979.46,0.47],[979.45,0.04],[979.44,0.02],[979.36,4.37]],[[979.48,18.83],[979.5,0.04],[979.52,0.03],[979.53,6.22],[979.57,3.56]]]
["binance-futures","BNBUSDT",1762546191507,[[980.0,7.05],[979.98,0.02],[979.95,0.04],[979.9,0.01],[979.75,6.0]],[[980.01,44.09],[980.02,22.36],[980.03,19.07],[980.04,11.3],[980.05,18.24]]]
["binance-futures","BNBUSDT",1762546253199,[[979.3,25.52],[979.26,0.45],[979.25,3.62],[979.23,0.01],[979.22,0.51]],[[979.31,1.74],[979.32,0.03],[979.34,0.25],[979.36,0.52],[979.42,2.37]]]
["binance-futures","BNBUSDT",1762546274232,[[979.1,17.89],[979.05,0.03],[979.04,1.47],[979.03,0.02],[979.02,3.58]],[[979.11,40.83],[979.12,0.03],[979.14,0.18],[979.15,0.02],[979.16,2.86]]]
["binance-futures","BNBUSDT",1762546335814,[[980.46,14.73],[980.45,5.7],[980.43,3.66],[980.4,0.02]],[[980.47,14.85],[980.48,0.27],[980.49,0.02],[980.5,0.04],[980.51,0.48]]]
["binance-futures","BNBUSDT",1762546358528,[[980.3,12.58],[980.29,0.04],[980.28,3.03],[980.2,0.04],[980.19,0.02]],[[980.31,39.95],[980.32,7.21],[980.33,7.94],[980.34,9.0],[980.35,19.77]]]
["binance-futures","BNBUSDT",1762546382618,[[980.56,12.59],[980.55,2.16],[980.53,1.38],[980.52,3.36],[980.51,2.86]],[[980.57,13.4],[980.58,5.12],[980.6,0.03],[980.61,1.11],[980.62,3.76]]]
["binance-futures","BNBUSDT",1762546455396,[[980.29,0.58],[980.28,0.03],[980.27,0.16]],[[980.3,35.02],[980.31,4.87],[980.32,0.24],[980.33,5.22],[980.34,18.04]]]
["binance-futures","BNBUSDT",1762546466694,[[979.91,3.06],[979.9,1.06],[979.89,0.01],[979.85,5.53],[979.84,1.93]],[[979.96,6.26],[979.98,3.83],[979.99,2.53],[980.0,0.35],[980.02,0.13]]]
["binance-futures","BNBUSDT",1762546529565,[[980.56,11.8],[980.55,0.03],[980.51,3.72],[980.48,3.97],[980.47,8.34]],[[980.57,0.59],[980.58,0.01],[980.6,0.02],[980.61,3.59],[980.62,5.68]]]
["binance-futures","BNBUSDT",1762546552318,[[979.99,11.59],[979.98,4.61],[979.97,0.02],[979.9,1.31],[979.87,0.57]],[[980.0,27.8],[980.01,2.56],[980.02,3.98],[980.03,0.04],[980.04,0.72]]]
["binance-futures","BNBUSDT",1762546613625,[[978.57,12.08],[978.54,0.11],[978.53,1.36],[978.52,0.01],[978.46,0.41]],[[978.58,24.18],[978.59,0.56],[978.6,0.02],[978.61,0.35],[978.62,0.03]]]
["binance-futures","BNBUSDT",1762546635063,[[979.19,5.23],[979.18,2.98],[979.16,0.11],[979.13,3.84],[979.11,7.72]],[[979.2,33.5],[979.21,1.07],[979.22,0.67],[979.23,0.29],[979.24,0.87]]]
["binance-futures","BNBUSDT",1762546695107,[[978.35,35.08],[978.32,3.82],[978.3,18.41],[978.29,34.18],[978.28,31.98]],[[978.36,0.03],[978.39,0.01],[978.4,0.06],[978.41,2.09],[978.42,0.02]]]
["binance-futures","BNBUSDT",1762546716028,[[978.15,7.86],[978.1,0.02],[978.05,3.73],[978.02,2.98]],[[978.16,29.9],[978.17,0.01],[978.2,4.65],[978.21,0.92],[978.22,35.28]]]
["binance-futures","BNBUSDT",1762546778556,[[977.68,43.86],[977.67,0.04],[977.66,0.12],[977.63,4.02],[977.61,9.4]],[[977.69,25.69],[977.7,0.04],[977.72,0.5],[977.73,3.48],[977.74,0.12]]]
["binance-futures","BNBUSDT",1762546801775,[[977.89,14.22],[977.88,0.01],[977.85,0.03],[977.81,3.09],[977.78,0.35]],[[977.9,17.91],[977.91,0.08],[977.94,3.09],[977.95,4.57],[977.96,11.98]]]
["binance-futures","BNBUSDT",1762546822362,[[976.97,18.17],[976.95,0.02],[976.94,0.02],[976.91,4.23],[976.87,2.36]],[[976.98,0.04],[976.99,0.02],[977.0,0.02],[977.01,0.02],[977.02,3.52]]]
["binance-futures","BNBUSDT",1762546883436,[[975.8,6.04],[975.78,1.43],[975.75,13.3]],[[975.81,19.06],[975.82,0.02],[975.83,0.02],[975.84,0.01],[975.85,0.61]]]
["binance-futures","BNBUSDT",1762546904474,[[975.22,9.31],[975.2,29.87],[975.19,16.17],[975.18,3.4],[975.17,1.89]],[[975.23,0.03],[975.24,0.03],[975.26,0.51],[975.27,0.05],[975.29,3.81]]]
["binance-futures","BNBUSDT",1762546964921,[[975.56,22.28],[975.55,8.01],[975.54,16.01],[975.53,11.76],[975.52,24.68]],[[975.57,0.23],[975.58,0.03],[975.59,0.04],[975.6,0.28],[975.61,0.02]]]
["binance-futures","BNBUSDT",1762546987090,[[975.52,22.38],[975.51,0.03],[975.48,0.07],[975.47,3.81],[975.34,5.32]],[[975.53,8.92],[975.54,0.05],[975.55,0.02],[975.56,0.01],[975.57,0.02]]]
["binance-futures","BNBUSDT",1762547051946,[[976.43,15.38],[976.41,0.01],[976.4,0.01],[976.35,2.09],[976.34,3.2]],[[976.44,17.13],[976.45,0.03],[976.46,0.41],[976.48,3.21],[976.49,13.96]]]
["binance-futures","BNBUSDT",1762547074496,[[976.4,22.69],[976.39,0.01],[976.38,0.02],[976.37,0.02],[976.36,4.61]],[[976.41,23.49],[976.42,0.06],[976.44,0.01],[976.45,6.6],[976.46,3.33]]]
["binance-futures","BNBUSDT",1762547137796,[[975.73,14.2],[975.72,1.13],[975.71,4.85],[975.7,0.01],[975.69,0.01]],[[975.74,10.16],[975.75,0.02],[975.76,0.01],[975.78,1.12],[975.79,4.83]]]
["binance-futures","BNBUSDT",1762547160087,[[975.2,11.46],[975.19,0.02],[975.18,5.02],[975.15,4.32],[975.13,0.02]],[[975.21,3.35],[975.23,0.52],[975.24,0.01],[975.25,0.32],[975.26,4.32]]]
["binance-futures","BNBUSDT",1762547225927,[[975.78,17.92],[975.77,0.03],[975.76,3.13],[975.75,5.31],[975.74,7.65]],[[975.79,16.68],[975.8,0.55],[975.81,0.01],[975.82,0.33],[975.83,0.24]]]
["binance-futures","BNBUSDT",1762547250290,[[976.29,14.56],[976.28,0.03],[976.24,5.07],[976.23,1.53],[976.2,6.45]],[[976.3,13.81],[976.32,0.03],[976.33,2.1],[976.34,1.44],[976.35,12.8]]]
["binance-futures","BNBUSDT",1762547272775,[[976.97,25.74],[976.96,0.51],[976.95,4.38],[976.94,7.37],[976.93,0.54]],[[976.98,2.18],[976.99,0.02],[977.0,0.4],[977.01,0.03],[977.02,0.48]]]
["binance-futures","BNBUSDT",1762547339248,[[977.63,16.98],[977.62,3.82],[977.61,4.12],[977.6,0.03],[977.59,0.22]],[[977.64,16.02],[977.67,1.37],[977.68,2.46],[977.69,0.62],[977.7,0.01]]]
["binance-futures","BNBUSDT",1762547362255,[[978.9,6.33],[978.85,4.27],[978.79,1.11]],[[978.91,29.85],[978.92,3.96],[978.93,6.43],[978.94,6.26],[978.95,1.61]]]
["binance-futures","BNBUSDT",1762547425371,[[980.06,60.87],[980.02,5.2],[980.01,33.58],[980.0,0.45],[979.99,1.71]],[[980.07,4.03],[980.08,0.01],[980.11,0.02],[980.12,0.01],[980.14,0.02]]]
["binance-futures","BNBUSDT",1762547448743,[[980.35,17.26],[980.34,0.04],[980.33,2.91],[980.32,2.58],[980.31,7.33]],[[980.36,19.11],[980.37,1.01],[980.4,0.2],[980.41,0.51],[980.42,3.41]]]
["binance-futures","BNBUSDT",1762547514263,[[980.0,1.62],[979.99,0.03],[979.96,0.01],[979.95,0.05],[979.94,0.01]],[[980.08,48.31],[980.09,0.13],[980.1,22.0],[980.11,12.67],[980.12,21.18]]]
["binance-futures","BNBUSDT",1762547537874,[[979.36,1.47],[979.35,0.02],[979.31,1.96],[979.3,4.09],[979.29,6.77]],[[979.37,23.43],[979.38,0.01],[979.39,0.53],[979.4,4.5],[979.41,9.25]]]
["binance-futures","BNBUSDT",1762547600691,[[979.31,4.14],[979.3,0.02],[979.24,2.78],[979.23,0.5],[979.19,0.02]],[[979.32,20.12],[979.33,5.89],[979.34,6.43],[979.35,0.01],[979.36,12.26]]]
["binance-futures","BNBUSDT",1762547623453,[[979.57,31.68],[979.56,0.04],[979.52,6.33],[979.5,0.28],[979.49,2.48]],[[979.58,5.13],[979.59,4.15],[979.6,2.59],[979.61,2.58],[979.62,2.18]]]
["binance-futures","BNBUSDT",1762547687258,[[979.39,1.4],[979.38,0.01],[979.36,0.02],[979.35,0.03],[979.34,0.02]],[[979.4,45.3],[979.41,20.08],[979.42,9.31],[979.43,15.92],[979.44,0.02]]]
["binance-futures","BNBUSDT",1762547708761,[[979.68,50.56],[979.67,0.01],[979.58,0.83],[979.57,0.52],[979.56,0.39]],[[979.69,22.98],[979.71,16.63],[979.72,7.81],[979.73,8.46],[979.75,19.61]]]
["binance-futures","BNBUSDT",1762547753063,[[980.22,28.05],[980.21,2.96],[980.2,8.04],[980.19,8.5],[980.18,0.01]],[[980.23,13.8],[980.24,1.43],[980.25,5.21],[980.26,0.3],[980.27,3.25]]]
["binance-futures","BNBUSDT",1762547800177,[[980.63,3.55],[980.62,0.01],[980.6,7.02],[980.59,2.13],[980.58,4.36]],[[980.64,27.99],[980.66,0.55],[980.68,4.29],[980.69,6.09],[980.7,0.58]]]
["binance-futures","BNBUSDT",1762547822609,[[980.24,9.91],[980.23,0.04],[980.22,5.21],[980.21,0.18],[980.2,3.67]],[[980.25,16.0],[980.26,23.0],[980.27,7.77],[980.28,0.04],[980.29,8.49]]]
["binance-futures","BNBUSDT",1762547887666,[[980.95,28.47],[980.94,0.04],[980.91,4.16],[980.9,2.4],[980.89,4.7]],[[980.96,4.64],[980.97,0.01],[980.99,0.05],[981.0,0.55],[981.01,0.02]]]
["binance-futures","BNBUSDT",1762547912472,[[980.68,28.46],[980.65,1.54],[980.64,4.31],[980.63,2.35],[980.62,1.31]],[[980.69,0.37],[980.7,0.19],[980.72,0.01],[980.76,4.53],[980.77,2.82]]]
["binance-futures","BNBUSDT",1762547978515,[[981.26,4.99],[981.25,1.53],[981.24,1.0],[981.23,1.59],[981.22,2.73]],[[981.27,18.39],[981.28,14.43],[981.32,2.61],[981.35,0.82],[981.36,3.59]]]
["binance-futures","BNBUSDT",1762548004377,[[981.6,3.14],[981.56,0.01],[981.53,3.96],[981.51,10.23],[981.5,4.67]],[[981.61,23.26],[981.62,4.95],[981.63,0.17],[981.64,0.03],[981.65,3.83]]]
["binance-futures","BNBUSDT",1762548067467,[[983.58,15.71],[983.57,0.02],[983.56,1.01],[983.55,4.51],[983.54,8.0]],[[983.59,13.83],[983.6,0.59],[983.61,0.12],[983.62,0.22],[983.63,0.14]]]
["binance-futures","BNBUSDT",1762548091066,[[982.85,1.63],[982.84,0.25],[982.82,0.29],[982.8,5.07],[982.78,1.17]],[[982.86,19.51],[982.87,0.02],[982.88,10.37],[982.89,2.74],[982.9,25.7]]]
["binance-futures","BNBUSDT",1762548155471,[[983.01,49.78],[983.0,11.52],[982.99,2.58],[982.98,12.49],[982.97,19.11]],[[983.02,3.44],[983.03,12.1],[983.04,0.03],[983.05,0.02],[983.06,0.02]]]
["binance-futures","BNBUSDT",1762548177544,[[982.33,12.02],[982.32,0.55],[982.3,0.5],[982.29,1.65],[982.28,5.41]],[[982.34,23.4],[982.35,18.76],[982.36,0.01],[982.4,0.01],[982.42,1.83]]]
["binance-futures","BNBUSDT",1762548245434,[[983.75,38.53],[983.74,11.45],[983.73,19.41],[983.72,14.89],[983.71,20.94]],[[983.76,0.02],[983.8,0.19],[983.81,0.01],[983.84,4.73],[983.85,5.18]]]
["binance-futures","BNBUSDT",1762548265724,[[984.0,22.41],[983.99,0.18],[983.98,0.04],[983.97,26.53],[983.96,16.75]],[[984.01,8.09],[984.02,0.02],[984.03,1.3],[984.04,0.01],[984.07,6.22]]]
["binance-futures","BNBUSDT",1762548287632,[[984.11,5.99],[984.09,0.17],[984.08,0.06],[984.06,7.35],[984.02,3.64]],[[984.12,19.76],[984.15,0.7],[984.16,3.83],[984.17,2.58],[984.19,1.67]]]
["binance-futures","BNBUSDT",1762548353351,[[984.83,8.13],[984.82,0.18],[984.8,3.36],[984.79,5.7],[984.78,1.2]],[[984.84,22.91],[984.85,0.15],[984.86,0.76],[984.87,7.75],[984.88,8.56]]]
["binance-futures","BNBUSDT",1762548377345,[[984.23,27.03],[984.21,6.53],[984.2,9.98],[984.19,7.97],[984.18,5.36]],[[984.24,55.1],[984.25,7.56],[984.28,0.03],[984.3,0.01],[984.31,2.58]]]
["binance-futures","BNBUSDT",1762548445620,[[985.06,1.35],[985.05,0.26],[985.04,0.77],[985.02,1.92],[985.01,5.89]],[[985.07,29.47],[985.08,5.32],[985.09,5.53],[985.11,0.01],[985.12,2.47]]]
["binance-futures","BNBUSDT",1762548467985,[[985.19,14.09],[985.18,0.03],[985.17,0.01],[985.16,0.02],[985.15,5.98]],[[985.2,21.02],[985.21,0.01],[985.23,10.64],[985.24,35.86],[985.25,7.73]]]
["binance-futures","BNBUSDT",1762548529450,[[983.88,12.06],[983.87,0.02],[983.86,0.02],[983.85,0.03],[983.84,0.02]],[[983.89,19.73],[983.9,0.06],[983.91,6.34],[983.92,0.01],[983.94,7.81]]]
["binance-futures","BNBUSDT",1762548551568,[[984.39,43.48],[984.38,4.42],[984.37,4.09],[984.36,9.4],[984.35,25.79]],[[984.4,9.79],[984.42,0.02],[984.44,0.01],[984.45,0.01],[984.48,6.23]]]
["binance-futures","BNBUSDT",1762548611441,[[984.97,0.17],[984.96,0.02],[984.95,0.02],[984.94,0.03]],[[984.98,47.29],[984.99,6.81],[985.0,6.32],[985.01,7.46],[985.02,5.39]]]
["binance-futures","BNBUSDT",1762548632069,[[985.37,39.05],[985.36,5.26],[985.35,12.64],[985.34,1.39],[985.33,0.64]],[[985.38,2.68],[985.39,0.02],[985.41,0.01],[985.42,0.83],[985.44,0.02]]]
["binance-futures","BNBUSDT",1762548692361,[[986.39,2.23],[986.38,0.06],[986.37,0.71],[986.36,4.41],[986.35,0.02]],[[986.4,26.28],[986.42,6.42],[986.43,0.11],[986.44,4.96],[986.45,0.11]]]
["binance-futures","BNBUSDT",1762548715097,[[986.72,23.18],[986.71,24.36],[986.68,0.09],[986.63,0.02],[986.62,2.27]],[[986.73,6.99],[986.74,50.81],[986.75,0.02],[986.76,3.74],[986.77,2.58]]]
["binance-futures","BNBUSDT",1762548737943,[[986.9,41.8],[986.89,7.7],[986.88,0.54],[986.87,4.03],[986.86,6.68]],[[986.91,0.86],[986.92,0.53],[986.93,0.01],[986.94,0.05],[986.95,0.01]]]
["binance-futures","BNBUSDT",1762548803779,[[987.08,62.2],[987.07,14.16],[987.06,11.82],[987.05,0.41],[987.04,15.94]],[[987.09,4.54],[987.12,0.01],[987.15,2.59],[987.16,0.6],[987.17,0.01]]]
["binance-futures","BNBUSDT",1762548825593,[[987.32,39.02],[987.31,12.69],[987.3,6.17],[987.29,8.27],[987.28,2.11]],[[987.33,5.23],[987.36,0.16],[987.4,0.04],[987.45,0.2],[987.46,4.99]]]
["binance-futures","BNBUSDT",1762548890172,[[987.49,19.77],[987.48,0.01],[987.47,0.65],[987.45,7.6],[987.44,7.01]],[[987.5,15.57],[987.51,0.03],[987.52,0.01],[987.53,0.01],[987.54,4.04]]]
["binance-futures","BNBUSDT",1762548914440,[[987.56,7.82],[987.55,7.34],[987.54,0.02],[987.53,51.24],[987.52,0.03]],[[987.57,18.07],[987.6,0.02],[987.63,5.58],[987.64,2.84],[987.65,0.95]]]
["binance-futures","BNBUSDT",1762548979403,[[988.23,11.71],[988.22,0.21],[988.2,0.04],[988.18,5.96],[988.16,0.02]],[[988.24,28.98],[988.25,0.4],[988.26,6.6],[988.28,9.82],[988.29,27.19]]]
["binance-futures","BNBUSDT",1762549001511,[[988.38,17.53],[988.37,0.03],[988.35,3.51],[988.34,2.59],[988.33,13.17]],[[988.39,14.72],[988.4,26.55],[988.42,0.52],[988.43,0.19],[988.45,9.17]]]
["binance-futures","BNBUSDT",1762549062297,[[987.86,0.79],[987.85,0.12],[987.84,0.01],[987.8,0.05],[987.79,1.29]],[[987.87,55.56],[987.88,18.06],[987.89,28.22],[987.9,8.43],[987.91,42.0]]]
["binance-futures","BNBUSDT",1762549084118,[[988.07,17.73],[988.06,3.99],[988.05,0.27],[988.04,2.79],[988.03,2.58]],[[988.08,18.26],[988.09,0.07],[988.11,0.01],[988.12,0.03],[988.13,3.85]]]
["binance-futures","BNBUSDT",1762549137887,[[989.01,8.37],[989.0,0.01],[988.98,1.2],[988.97,6.55],[988.96,0.04]],[[989.02,17.53],[989.03,27.22],[989.04,1.02],[989.05,0.05],[989.06,1.01]]]
["binance-futures","BNBUSDT",1762549166448,[[988.72,19.76],[988.71,3.43],[988.7,6.25],[988.69,0.05],[988.68,5.62]],[[988.73,16.48],[988.76,0.01],[988.79,0.49],[988.8,0.05],[988.81,3.78]]]
["binance-futures","BNBUSDT",1762549225124,[[988.61,23.52],[988.56,0.76],[988.55,15.36],[988.54,4.1],[988.53,0.02]],[[988.62,6.97],[988.64,0.01],[988.65,0.02],[988.67,11.29],[988.68,17.32]]]
["binance-futures","BNBUSDT",1762549246098,[[988.3,0.57],[988.29,0.04],[988.26,0.01],[988.24,0.91],[988.23,0.01]],[[988.31,35.41],[988.32,8.07],[988.33,7.77],[988.34,21.05],[988.35,49.73]]]
["binance-futures","BNBUSDT",1762549266914,[[988.12,6.14],[988.11,0.27],[988.09,0.51],[988.05,2.34],[988.02,4.21]],[[988.13,24.83],[988.14,0.01],[988.16,0.27],[988.17,12.14],[988.18,5.36]]]
["binance-futures","BNBUSDT",1762549331728,[[988.68,10.23],[988.67,1.05],[988.66,0.17],[988.65,0.03]],[[988.69,36.73],[988.7,25.87],[988.71,0.29],[988.72,1.66],[988.73,3.46]]]
["binance-futures","BNBUSDT",1762549354303,[[988.75,23.72],[988.74,5.46],[988.73,0.64],[988.72,3.48],[988.71,4.12]],[[988.76,0.04],[988.77,29.94],[988.78,0.4],[988.79,0.02],[988.8,0.14]]]
["binance-futures","BNBUSDT",1762549420537,[],[[988.81,3.46],[988.84,0.01],[988.86,7.31],[988.87,0.22],[988.88,0.01]]]
["binance-futures","BNBUSDT",1762549442885,[[988.35,5.44],[988.34,0.02],[988.32,0.03],[988.31,0.27],[988.3,1.05]],[[988.36,54.05],[988.37,3.46],[988.38,3.47],[988.39,0.4],[988.4,4.26]]]
["binance-futures","BNBUSDT",1762549507881,[[988.49,81.16],[988.48,3.94],[988.47,14.71],[988.46,0.65],[988.45,19.1]],[[988.5,0.76],[988.52,0.01],[988.56,0.03],[988.59,0.01],[988.6,1.03]]]
["binance-futures","BNBUSDT",1762549528906,[[989.98,116.7],[989.97,0.25],[989.95,0.15],[989.94,3.07],[989.93,3.51]],[[989.99,27.3],[990.0,174.92],[990.01,0.37],[990.02,0.01],[990.03,0.79]]]
["binance-futures","BNBUSDT",1762549590027,[[988.65,6.49],[988.64,2.15],[988.63,0.03],[988.61,0.04],[988.6,3.17]],[[988.66,28.05],[988.67,15.12],[988.68,0.21],[988.69,0.02],[988.7,1.11]]]
["binance-futures","BNBUSDT",1762549617147,[[988.96,58.69],[988.95,74.22],[988.94,0.02],[988.92,0.01],[988.91,0.02]],[[988.97,43.47],[988.98,2.66],[988.99,6.67],[989.0,0.05],[989.01,5.47]]]
["binance-futures","BNBUSDT",1762549685225,[[989.99,4.89],[989.98,5.8],[989.97,0.02],[989.96,4.54],[989.95,7.81]],[[990.0,39.33],[990.01,21.47],[990.02,0.08],[990.03,0.64],[990.04,0.02]]]
["binance-futures","BNBUSDT",1762549707367,[],[[989.83,13.76],[989.86,0.95],[989.88,4.74],[989.89,25.01],[989.9,58.09]]]
["binance-futures","BNBUSDT",1762549731032,[[989.77,17.36],[989.76,1.62],[989.75,0.51],[989.74,0.02],[989.73,0.01]],[[989.78,22.04],[989.8,8.75],[989.81,0.03],[989.82,0.3],[989.85,1.21]]]
["binance-futures","BNBUSDT",1762549803139,[[989.71,30.07],[989.65,0.82],[989.64,0.01],[989.63,1.25],[989.62,0.88]],[[989.72,31.9],[989.73,0.01],[989.74,2.37],[989.75,1.81],[989.76,2.44]]]
["binance-futures","BNBUSDT",1762549829043,[[989.87,34.92],[989.86,4.35],[989.85,4.8],[989.84,7.16],[989.83,6.0]],[[989.88,8.16],[989.89,0.05],[989.92,0.03],[989.95,0.26],[989.96,6.11]]]
["binance-futures","BNBUSDT",1762549898102,[[989.9,462.75],[989.89,4.61],[989.88,0.31],[989.87,0.01],[989.85,0.04]],[[989.91,31.36],[989.92,10.85],[989.93,8.04],[989.94,3.65],[989.95,0.54]]]
["binance-futures","BNBUSDT",1762549923152,[[989.56,12.66],[989.55,1.97],[989.53,5.87],[989.52,7.17],[989.51,8.44]],[[989.57,41.72],[989.58,10.1],[989.59,0.02],[989.6,0.02],[989.62,4.0]]]
["binance-futures","BNBUSDT",1762549991228,[[989.52,32.91],[989.51,4.41],[989.5,26.99],[989.49,0.06],[989.48,0.19]],[[989.53,19.71],[989.54,12.32],[989.56,7.78],[989.57,8.39],[989.58,0.4]]]
["binance-futures","BNBUSDT",1762550018530,[[989.88,10.32],[989.86,5.46],[989.85,4.09],[989.84,4.67],[989.8,1.17]],[[989.89,20.62],[989.9,19.25],[989.91,0.02],[989.92,3.8],[989.93,8.51]]]
["binance-futures","BNBUSDT",1762550095227,[[989.76,43.48],[989.75,0.8],[989.74,12.04],[989.73,1.3],[989.72,5.19]],[[989.77,0.07],[989.78,0.02],[989.8,4.56],[989.82,0.01],[989.84,0.03]]]
["binance-futures","BNBUSDT",1762550118448,[[989.6,2.08],[989.57,0.52],[989.52,0.35],[989.51,6.15],[989.48,3.82]],[[989.61,65.97],[989.62,36.66],[989.63,29.26],[989.64,31.36],[989.65,22.66]]]
["binance-futures","BNBUSDT",1762550188129,[[989.75,27.34],[989.74,16.56],[989.73,3.47],[989.72,8.53],[989.71,22.8]],[[989.76,0.69],[989.77,0.11],[989.78,0.01],[989.79,0.03],[989.8,0.03]]]
["binance-futures","BNBUSDT",1762550213353,[[989.84,24.32],[989.83,0.02],[989.82,6.97],[989.8,7.95],[989.79,16.73]],[[989.85,13.66],[989.86,0.28],[989.88,0.04],[989.89,0.53],[990.0,42.58]]]
["binance-futures","BNBUSDT",1762550235457,[],[[991.28,49.89],[991.29,35.88],[991.3,33.57],[991.31,29.89],[991.32,22.62]]]
["binance-futures","BNBUSDT",1762550302759,[[991.2,34.56],[991.19,0.03],[991.18,0.02],[991.17,4.48],[991.16,0.02]],[[991.21,6.76],[991.22,0.01],[991.24,0.05],[991.26,4.72],[991.27,0.45]]]
["binance-futures","BNBUSDT",1762550326079,[[991.31,36.83],[991.3,9.97],[991.29,1.74],[991.28,1.89],[991.27,25.15]],[[991.32,1.61],[991.33,1.8],[991.34,1.31],[991.35,0.01],[991.36,0.59]]]
["binance-futures","BNBUSDT",1762550391265,[[991.14,28.38],[991.13,0.51],[991.11,0.93],[991.09,7.7],[991.03,21.46]],[[991.15,17.89],[991.16,0.01],[991.18,0.02],[991.2,1.65],[991.21,4.38]]]
["binance-futures","BNBUSDT",1762550416963,[[991.29,20.84],[991.26,0.52],[991.25,0.02],[991.24,10.35],[991.23,13.56]],[[991.3,17.81],[991.31,0.67],[991.32,0.04],[991.33,4.63],[991.34,2.44]]]
["binance-futures","BNBUSDT",1762550492582,[[990.84,30.58],[990.83,1.89],[990.81,0.01],[990.8,0.02]],[[990.85,18.6],[990.87,0.01],[990.88,4.12],[990.9,1.37],[990.91,4.31]]]
["binance-futures","BNBUSDT",1762550537205,[[990.86,14.95],[990.84,0.08],[990.81,7.87],[990.8,0.97],[990.78,5.29]],[[990.87,27.91],[990.88,3.72],[990.89,0.17],[990.9,0.2],[990.91,0.43]]]
["binance-futures","BNBUSDT",1762550591228,[[990.89,25.96],[990.88,5.4],[990.87,0.47],[990.86,55.5],[990.85,1.57]],[[990.9,4.46],[990.92,0.01],[990.93,0.02],[990.95,1.14],[990.96,0.23]]]
["binance-futures","BNBUSDT",1762550617793,[[990.37,10.55],[990.36,1.07],[990.34,0.01],[990.29,6.21],[990.28,6.82]],[[990.38,17.24],[990.39,4.27],[990.4,15.15],[990.41,0.01],[990.43,0.99]]]
["binance-futures","BNBUSDT",1762550680079,[[990.03,23.97],[990.02,5.03],[990.01,6.02],[990.0,0.86],[989.99,3.46]],[[990.04,3.5],[990.05,0.03],[990.08,0.05],[990.09,0.02],[990.11,2.79]]]
["binance-futures","BNBUSDT",1762550704894,[[989.46,26.71],[989.45,1.01],[989.44,0.38],[989.43,2.24],[989.42,7.04]],[[989.47,4.95],[989.48,19.47],[989.5,22.69],[989.51,3.84],[989.52,3.86]]]
["binance-futures","BNBUSDT",1762550727157,[[989.7,18.46],[989.69,0.5],[989.65,1.58],[989.64,5.06],[989.57,0.18]],[[989.71,30.14],[989.72,0.01],[989.74,1.17],[989.75,4.27],[989.76,0.04]]]
["binance-futures","BNBUSDT",1762550789110,[[990.57,15.07],[990.56,0.02],[990.55,0.02],[990.54,1.65],[990.53,4.74]],[[990.58,26.67],[990.6,0.02],[990.61,0.49],[990.65,1.72],[990.66,1.05]]]
["binance-futures","BNBUSDT",1762550811621,[[990.54,24.13],[990.5,0.01],[990.48,0.05],[990.47,3.84],[990.46,0.65]],[[990.55,11.72],[990.56,0.55],[990.59,5.97],[990.6,7.13],[990.61,4.77]]]
["binance-futures","BNBUSDT",1762550881546,[[990.63,24.93],[990.62,3.5],[990.61,10.39],[990.6,18.31],[990.59,4.5]],[[990.64,18.8],[990.65,0.04],[990.66,0.01],[990.68,0.01],[990.69,0.01]]]
["binance-futures","BNBUSDT",1762550907903,[[990.34,24.65],[990.33,1.67],[990.31,0.51],[990.3,1.85],[990.29,2.41]],[[990.35,18.28],[990.36,0.05],[990.39,0.12],[990.4,4.99],[990.41,4.61]]]
["binance-futures","BNBUSDT",1762550991737,[[990.36,18.28],[990.35,4.0],[990.34,1.13],[990.33,0.31],[990.32,3.48]],[[990.37,7.79],[990.38,0.02],[990.39,0.53],[990.4,3.53],[990.41,4.49]]]
["binance-futures","BNBUSDT",1762551016661,[[990.86,19.18],[990.8,7.04],[990.75,4.03],[990.73,0.08],[990.72,3.38]],[[990.87,30.69],[990.88,7.3],[990.9,10.45],[990.91,17.81],[990.92,0.01]]]
["binance-futures","BNBUSDT",1762551086154,[[990.76,9.19],[990.75,3.46],[990.73,0.02],[990.72,4.32],[990.69,1.23]],[[990.77,18.0],[990.78,9.51],[990.79,8.07],[990.8,6.96],[990.81,0.02]]]
["binance-futures","BNBUSDT",1762551111063,[[990.85,19.46],[990.84,0.05],[990.83,0.04],[990.82,0.02],[990.81,1.41]],[[990.86,16.91],[990.88,0.01],[990.9,0.02],[990.91,1.7],[990.92,3.45]]]
["binance-futures","BNBUSDT",1762551184185,[[990.88,11.91],[990.87,0.03],[990.86,7.0],[990.83,0.02],[990.8,3.58]],[[990.89,37.05],[990.9,7.2],[990.91,15.47],[990.92,0.02],[990.93,0.55]]]
["binance-futures","BNBUSDT",1762551209917,[[990.79,22.8],[990.78,0.02],[990.76,0.03],[990.75,5.09],[990.74,17.83]],[[990.8,15.14],[990.81,1.07],[990.82,3.46],[990.83,3.44],[990.84,0.55]]]
["binance-futures","BNBUSDT",1762551287213,[[990.44,24.25],[990.43,6.29],[990.41,0.02],[990.4,0.01],[990.39,1.8]],[[990.45,13.54],[990.46,3.2],[990.47,21.38],[990.48,0.05],[990.49,0.01]]]
["binance-futures","BNBUSDT",1762551313436,[[991.38,6.77],[991.37,0.02],[991.35,0.01],[991.32,7.25],[991.3,3.39]],[[991.39,26.16],[991.4,0.04],[991.45,1.11],[991.46,0.11],[991.47,1.35]]]
["binance-futures","BNBUSDT",1762551342332,[[990.86,0.05],[990.85,0.24],[990.84,0.02],[990.81,0.03],[990.8,2.66]],[[990.88,14.74],[990.91,1.84],[990.92,20.12],[990.93,48.55],[990.94,19.6]]]
["binance-futures","BNBUSDT",1762551411725,[[991.56,13.56],[991.55,0.04],[991.54,0.51],[991.53,0.01],[991.51,0.01]],[[991.57,28.49],[991.58,0.01],[991.59,0.27],[991.6,0.54],[991.61,1.72]]]
["binance-futures","BNBUSDT",1762551435812,[[991.33,67.42],[991.32,22.2],[991.31,19.62],[991.3,8.24],[991.29,32.09]],[[991.34,6.87],[991.36,0.01],[991.4,0.03],[991.44,6.74],[991.45,1.54]]]
["binance-futures","BNBUSDT",1762551507934,[[992.03,17.77],[992.0,0.03],[991.99,1.07],[991.98,1.01],[991.97,0.02]],[[992.04,18.74],[992.05,1.86],[992.06,3.3],[992.08,0.01],[992.12,1.64]]]
["binance-futures","BNBUSDT",1762551533421,[[991.88,18.2],[991.87,0.05],[991.86,8.69],[991.85,3.6],[991.84,5.04]],[[991.89,13.2],[991.92,411.82],[991.93,0.04],[991.94,0.65],[992.02,4.76]]]
["binance-futures","BNBUSDT",1762551609913,[[991.65,6.41],[991.64,3.09],[991.63,0.52],[991.62,0.02],[991.6,0.04]],[[991.66,33.06],[991.67,0.11],[991.68,0.01],[991.7,3.7],[991.71,2.08]]]
["binance-futures","BNBUSDT",1762551636812,[[991.5,14.96],[991.49,5.64],[991.47,3.46],[991.46,3.44],[991.44,0.01]],[[991.51,25.17],[991.52,5.39],[991.53,7.94],[991.54,2.27],[991.55,2.39]]]
["binance-futures","BNBUSDT",1762551707229,[[991.83,0.02],[991.8,0.06],[991.79,0.02],[991.77,0.08],[991.76,0.13]],[[991.84,49.75],[991.86,0.92],[991.87,37.03],[991.88,12.87],[991.89,30.4]]]
["binance-futures","BNBUSDT",1762551729563,[[992.58,2.56],[992.57,0.02],[992.53,3.9],[992.52,0.04],[992.5,3.22]],[[992.59,32.55],[992.6,0.02],[992.62,6.34],[992.63,15.6],[992.64,0.04]]]
["binance-futures","BNBUSDT",1762551799946,[[993.79,21.43],[993.78,0.01],[993.76,5.18],[993.75,38.86],[993.74,1.35]],[[993.8,26.06],[993.84,0.01],[993.86,0.2],[993.87,4.11],[993.88,85.61]]]
["binance-futures","BNBUSDT",1762551823703,[[993.77,1.66],[993.75,0.03],[993.73,0.01],[993.72,0.03]],[[993.78,44.76],[993.79,13.31],[993.8,18.89],[993.81,5.44],[993.82,14.02]]]
["binance-futures","BNBUSDT",1762551847269,[[993.44,7.86],[993.43,0.02],[993.42,0.01],[993.41,12.7],[993.4,55.02]],[[993.45,315.37],[993.46,1.42],[993.47,0.04],[993.48,0.02],[993.49,0.04]]]
["binance-futures","BNBUSDT",1762551921542,[[993.59,14.02],[993.58,0.01],[993.54,0.91],[993.52,0.02],[993.51,1.41]],[[993.6,86.14],[993.61,25.17],[993.62,34.28],[993.63,8.38],[993.64,5.34]]]
["binance-futures","BNBUSDT",1762551947184,[[993.99,44.09],[993.98,7.8],[993.97,1.27],[993.96,7.78],[993.94,14.42]],[[994.0,357.46],[994.01,0.1],[994.02,1.32],[994.03,4.91],[994.04,0.46]]]
["binance-futures","BNBUSDT",1762552001940,[[993.99,15.97],[993.98,21.07],[993.97,7.8],[993.96,7.8],[993.95,9.93]],[[994.0,309.22],[994.01,0.1],[994.03,0.41],[994.04,0.49],[994.05,3.33]]]
["binance-futures","BNBUSDT",1762552050141,[[993.66,0.49],[993.65,0.51],[993.63,0.05],[993.6,0.05],[993.59,4.65]],[[993.67,92.1],[993.68,57.42],[993.69,8.31],[993.7,17.65],[993.71,24.27]]]
["binance-futures","BNBUSDT",1762552123301,[[992.67,21.56],[992.66,0.85],[992.65,0.74],[992.64,2.45],[992.63,0.28]],[[992.68,30.65],[992.69,0.01],[992.7,0.34],[992.71,14.98],[992.72,15.07]]]
["binance-futures","BNBUSDT",1762552151136,[[992.54,71.58],[992.53,1.01],[992.52,5.86],[992.51,0.12],[992.5,0.76]],[[992.55,8.86],[992.56,0.03],[992.58,2.25],[992.59,4.38],[992.62,3.05]]]
["binance-futures","BNBUSDT",1762552223827,[[993.34,14.18],[993.33,1.05],[993.31,5.32],[993.3,2.0]],[[993.35,27.24],[993.36,2.5],[993.37,8.08],[993.38,0.13],[993.39,3.74]]]
["binance-futures","BNBUSDT",1762552252411,[[993.36,8.23],[993.35,0.02],[993.3,0.02],[993.29,2.4],[993.28,0.02]],[[993.37,49.37],[993.38,29.43],[993.39,0.33],[993.4,30.45],[993.41,21.18]]]
["binance-futures","BNBUSDT",1762552327213,[[993.31,18.2],[993.3,0.73],[993.29,0.7],[993.28,0.72],[993.27,2.0]],[[993.32,13.92],[993.33,1.54],[993.34,0.01],[993.36,4.34],[993.37,2.35]]]
["binance-futures","BNBUSDT",1762552352455,[[993.05,40.7],[993.04,11.72],[993.03,11.67],[993.02,0.32],[993.01,22.55]],[[993.06,0.77],[993.07,0.02],[993.08,0.01],[993.09,0.05],[993.1,0.04]]]
["binance-futures","BNBUSDT",1762552380717,[[993.33,24.8],[993.31,4.49],[993.28,1.45],[993.27,0.54],[993.26,2.61]],[[993.34,2.39],[993.35,0.19],[993.36,0.01],[993.38,3.9],[993.39,4.16]]]
["binance-futures","BNBUSDT",1762552458172,[[993.19,4.98],[993.18,30.45],[993.17,17.39],[993.15,1.04],[993.14,21.45]],[[993.2,0.04],[993.21,0.02],[993.23,0.86],[993.24,0.06],[993.25,0.17]]]
["binance-futures","BNBUSDT",1762552484592,[[992.78,60.75],[992.77,0.01],[992.75,21.36],[992.74,10.27],[992.73,23.77]],[[992.79,0.19],[992.8,0.04],[992.85,0.01],[992.87,0.03],[992.88,1.5]]]
["binance-futures","BNBUSDT",1762552560892,[[994.21,34.68],[994.2,8.47],[994.19,16.51],[994.18,8.41],[994.17,17.19]],[[994.22,0.35],[994.23,0.25],[994.24,0.02],[994.25,0.15],[994.26,1.26]]]
["binance-futures","BNBUSDT",1762552586496,[[994.15,49.04],[994.14,17.55],[994.13,16.74],[994.12,8.18],[994.11,7.83]],[[994.16,19.57],[994.17,0.03],[994.19,3.44],[994.25,9.16],[994.26,3.25]]]
["binance-futures","BNBUSDT",1762552666301,[[994.35,8.01],[994.34,2.28],[994.33,4.6],[994.32,0.04],[994.3,6.02]],[[994.36,17.9],[994.37,0.01],[994.38,3.17],[994.39,0.02],[994.4,21.75]]]
["binance-futures","BNBUSDT",1762552691427,[[994.18,12.7],[994.17,0.03],[994.16,1.69],[994.15,0.2],[994.14,7.12]],[[994.19,32.75],[994.2,41.04],[994.21,7.8],[994.22,7.77],[994.23,0.02]]]
["binance-futures","BNBUSDT",1762552770183,[[994.9,21.36],[994.88,0.51],[994.87,2.94],[994.86,0.52]],[[994.91,21.82],[994.92,0.02],[994.93,0.01],[994.94,1.32],[994.95,0.54]]]
["binance-futures","BNBUSDT",1762552798944,[[994.9,31.27],[994.89,2.6],[994.88,1.02],[994.87,3.61],[994.86,5.85]],[[994.91,9.39],[994.92,0.02],[994.93,0.45],[994.94,0.02],[994.95,0.32]]]
["binance-futures","BNBUSDT",1762552866519,[[994.26,31.47],[994.25,2.98],[994.24,3.03],[994.23,1.03],[994.22,3.97]],[[994.27,1.66],[994.28,0.03],[994.29,0.53],[994.31,3.98],[994.32,0.01]]]
["binance-futures","BNBUSDT",1762552890087,[[994.23,0.02],[994.2,0.44],[994.18,0.01],[994.17,0.03]],[[994.26,5.18],[994.28,6.61],[994.29,3.35],[994.3,30.94],[994.31,47.31]]]
["binance-futures","BNBUSDT",1762552912621,[[993.33,0.13],[993.32,0.57],[993.31,0.03],[993.3,3.04],[993.29,0.05]],[[993.34,63.82],[993.35,35.77],[993.36,24.77],[993.37,23.25],[993.38,13.62]]]
["binance-futures","BNBUSDT",1762552980280,[[993.4,16.09],[993.39,1.95],[993.38,6.86],[993.36,3.82],[993.35,18.47]],[[993.41,4.67],[993.42,0.02],[993.43,3.82],[993.44,0.03],[993.45,0.02]]]
["binance-futures","BNBUSDT",1762553003447,[[993.45,13.73],[993.44,0.02],[993.42,0.03],[993.41,0.04],[993.4,0.01]],[[993.46,18.96],[993.47,0.54],[993.48,0.08],[993.49,2.94],[993.5,1.16]]]
["binance-futures","BNBUSDT",1762553070394,[[993.03,19.28],[993.02,8.5],[993.01,13.1],[993.0,8.91],[992.99,11.82]],[[993.04,0.28],[993.05,0.01],[993.06,1.63],[993.07,1.1],[993.08,0.05]]]
["binance-futures","BNBUSDT",1762553097465,[[993.87,15.34],[993.86,0.4],[993.84,0.44],[993.82,0.61],[993.78,0.81]],[[993.88,33.31],[993.89,14.54],[993.9,2.54],[993.91,7.67],[993.92,1.74]]]
["binance-futures","BNBUSDT",1762553169564,[[994.2,48.94],[994.19,0.23],[994.18,0.52],[994.16,0.8],[994.15,5.84]],[[994.21,1.88],[994.22,0.78],[994.24,0.02],[994.25,0.53],[994.28,0.04]]]
["binance-futures","BNBUSDT",1762553195278,[[994.43,26.69],[994.42,3.46],[994.41,0.52],[994.4,0.78],[994.38,0.33]],[[994.44,5.71],[994.47,0.01],[994.48,0.02],[994.49,2.46],[994.5,0.34]]]
["binance-futures","BNBUSDT",1762553262413,[[995.54,23.23],[995.53,0.21],[995.52,1.43],[995.51,7.56],[995.5,0.49]],[[995.55,20.5],[995.56,0.29],[995.59,1.18],[995.6,4.55],[995.68,1.01]]]
["binance-futures","BNBUSDT",1762553289440,[[995.4,13.56],[995.39,0.39],[995.38,1.05],[995.37,21.12],[995.36,129.92]],[[995.41,16.55],[995.42,0.09],[995.43,0.09],[995.44,0.59],[995.46,1.84]]]
["binance-futures","BNBUSDT",1762553365954,[[994.82,13.12],[994.81,4.6],[994.8,0.9],[994.79,0.11],[994.78,0.04]],[[994.83,34.0],[994.84,2.24],[994.85,0.95],[994.86,7.6],[994.87,8.88]]]
["binance-futures","BNBUSDT",1762553393695,[[994.92,31.64],[994.91,0.22],[994.9,0.02],[994.89,1.64],[994.88,0.75]],[[994.93,2.85],[994.94,0.11],[994.96,0.01],[994.99,2.58],[995.01,9.08]]]
["binance-futures","BNBUSDT",1762553475163,[[995.04,9.4],[995.03,0.02],[995.0,0.01],[994.98,0.01],[994.96,3.65]],[[995.05,22.37],[995.06,0.81],[995.07,1.12],[995.08,0.42],[995.09,3.14]]]
["binance-futures","BNBUSDT",1762553503627,[[995.31,54.56],[995.3,2.78],[995.29,3.09],[995.28,3.8],[995.27,7.09]],[[995.32,2.22],[995.33,0.03],[995.34,1.34],[995.36,0.01],[995.37,0.01]]]
["binance-futures","BNBUSDT",1762553539101,[[995.49,45.51],[995.48,7.78],[995.47,2.94],[995.46,0.81],[995.45,11.34]],[[995.5,0.25],[995.51,0.01],[995.52,0.02],[995.53,0.97],[995.54,1.08]]]
["binance-futures","BNBUSDT",1762553601364,[[994.97,26.44],[994.96,2.55],[994.95,9.91],[994.92,0.01],[994.91,0.51]],[[994.98,6.6],[995.0,0.02],[995.01,1.29],[995.02,0.59],[995.04,0.02]]]
["binance-futures","BNBUSDT",1762553627051,[[994.17,31.57],[994.16,0.3],[994.15,1.06],[994.14,3.21],[994.12,2.45]],[[994.18,0.84],[994.19,0.02],[994.2,0.04],[994.21,0.02],[994.24,1.31]]]
["binance-futures","BNBUSDT",1762553688389,[[991.41,6.46],[991.4,0.01],[991.38,5.24],[991.36,0.4]],[[991.42,12.52],[991.46,3.15],[991.48,2.99],[991.49,1.81],[991.5,1.76]]]
["binance-futures","BNBUSDT",1762553709843,[[992.23,16.03],[992.22,1.85],[992.21,0.02],[992.2,0.42],[992.19,0.52]],[[992.24,16.54],[992.26,0.02],[992.28,2.66],[992.31,0.63],[992.35,1.98]]]
["binance-futures","BNBUSDT",1762553777845,[[992.08,26.53],[992.07,5.63],[992.06,0.13],[992.05,2.83],[992.04,7.54]],[[992.09,0.32],[992.1,0.03],[992.12,0.02],[992.13,0.01],[992.17,2.65]]]
["binance-futures","BNBUSDT",1762553801434,[[992.56,32.81],[992.55,4.13],[992.52,2.22],[992.51,5.93],[992.5,13.47]],[[992.57,12.2],[992.61,0.01],[992.63,0.85],[992.64,4.64],[992.65,8.28]]]
["binance-futures","BNBUSDT",1762553867156,[[993.01,48.65],[993.0,5.8],[992.99,0.49],[992.98,0.27],[992.97,0.02]],[[993.02,5.63],[993.04,0.01],[993.1,3.23],[993.11,1.05],[993.14,15.97]]]
["binance-futures","BNBUSDT",1762553892190,[[994.15,10.13],[994.14,3.52],[994.13,4.19],[994.12,0.63],[994.11,0.6]],[[994.16,18.84],[994.18,5.67],[994.19,0.03],[994.2,0.06],[994.21,1.78]]]
["binance-futures","BNBUSDT",1762553964121,[[992.13,1.32],[992.12,0.85],[992.11,0.87],[992.1,0.05],[992.09,1.0]],[[992.14,54.37],[992.15,3.22],[992.16,0.02],[992.17,18.78],[992.18,11.33]]]
["binance-futures","BNBUSDT",1762553986522,[[991.96,3.93],[991.9,3.69],[991.88,0.02],[991.86,2.93],[991.84,9.17]],[[991.97,42.51],[991.98,4.78],[992.0,6.06],[992.01,16.08],[992.02,11.22]]]
["binance-futures","BNBUSDT",1762554009298,[[992.6,7.37],[992.59,0.02],[992.54,2.08],[992.5,8.94],[992.49,16.04]],[[992.61,23.97],[992.64,0.03],[992.65,3.8],[992.68,0.04],[992.69,2.92]]]
["binance-futures","BNBUSDT",1762554087040,[[992.84,25.53],[992.83,7.48],[992.82,10.97],[992.81,12.04],[992.8,12.82]],[[992.85,24.78],[992.87,0.01],[992.88,0.01],[992.91,0.01],[992.95,4.84]]]
["binance-futures","BNBUSDT",1762554115746,[[993.17,0.25],[993.16,0.03],[993.09,0.03],[993.08,0.02],[993.06,2.47]],[[993.18,107.98],[993.19,34.22],[993.2,0.77],[993.21,27.2],[993.22,17.88]]]
["binance-futures","BNBUSDT",1762554189462,[[994.22,32.35],[994.21,0.61],[994.2,0.53],[994.19,0.26],[994.18,0.02]],[[994.23,11.38],[994.29,0.03],[994.3,0.16],[994.31,2.19],[994.32,3.45]]]
["binance-futures","BNBUSDT",1762554218778,[[994.08,22.52],[994.07,0.49],[994.06,0.02],[994.05,1.08],[994.04,2.21]],[[994.09,9.76],[994.1,0.03],[994.11,0.01],[994.13,0.03],[994.14,0.01]]]
["binance-futures","BNBUSDT",1762554294132,[[993.0,26.95],[992.99,5.45],[992.98,7.82],[992.97,0.52],[992.96,0.02]],[[993.01,9.59],[993.02,0.02],[993.05,1.61],[993.09,2.72],[993.1,15.04]]]
["binance-futures","BNBUSDT",1762554318952,[[993.76,9.9],[993.75,0.04],[993.74,3.85],[993.73,2.58],[993.72,3.3]],[[993.77,14.66],[993.78,0.03],[993.8,0.04],[993.81,1.87],[993.82,2.41]]]
["binance-futures","BNBUSDT",1762554404254,[[993.62,11.97],[993.61,0.35],[993.6,0.03],[993.56,0.89],[993.54,1.37]],[[993.63,12.79],[993.64,0.03],[993.67,2.09],[993.69,1.31],[993.7,0.14]]]
["binance-futures","BNBUSDT",1762554431889,[[993.48,19.79],[993.47,2.85],[993.46,8.67],[993.45,0.02],[993.43,0.51]],[[993.49,0.02],[993.51,0.01],[993.53,1.12],[993.54,0.01],[993.57,2.14]]]
["binance-futures","BNBUSDT",1762554508166,[[993.26,1.48],[993.25,0.02],[993.23,0.81],[993.2,1.05],[993.18,0.22]],[[993.27,50.98],[993.28,6.66],[993.29,19.31],[993.3,6.8],[993.31,0.01]]]
["binance-futures","BNBUSDT",1762554539736,[[993.15,17.89],[993.14,0.02],[993.13,0.6],[993.12,0.01],[993.09,0.45]],[[993.16,16.12],[993.17,0.02],[993.19,1.58],[993.2,3.78],[993.21,1.58]]]
["binance-futures","BNBUSDT",1762554566870,[[993.32,14.19],[993.31,2.6],[993.3,1.34],[993.29,1.39],[993.26,0.11]],[[993.33,16.93],[993.34,0.03],[993.35,2.04],[993.36,5.78],[993.38,0.06]]]
["binance-futures","BNBUSDT",1762554640106,[[992.17,18.58],[992.16,7.46],[992.15,1.48],[992.14,26.17],[992.13,17.7]],[[992.18,1.3],[992.19,0.03],[992.2,0.01],[992.21,1.34],[992.22,10.47]]]
["binance-futures","BNBUSDT",1762554666451,[[992.17,1.1],[992.15,0.01],[992.13,0.04],[992.1,0.28],[992.09,0.02]],[[992.18,54.19],[992.19,12.47],[992.2,19.53],[992.21,14.45],[992.22,7.58]]]
["binance-futures","BNBUSDT",1762554740414,[[992.1,30.31],[992.09,0.35],[992.06,0.01],[991.98,0.05],[991.96,0.47]],[[992.11,12.41],[992.12,0.05],[992.13,0.24],[992.14,0.13],[992.15,0.34]]]
["binance-futures","BNBUSDT",1762554766772,[[990.96,3.0],[990.95,4.54],[990.94,0.01],[990.92,0.01],[990.91,0.51]],[[990.97,69.06],[990.98,33.23],[990.99,31.97],[991.0,30.46],[991.01,12.29]]]
["binance-futures","BNBUSDT",1762554842746,[[989.12,11.15],[989.05,2.59],[989.02,0.01],[989.01,2.8],[988.99,9.44]],[[989.13,7.76],[989.14,0.39],[989.16,0.54],[989.17,0.02],[989.19,2.61]]]
["binance-futures","BNBUSDT",1762554867420,[[989.83,29.78],[989.82,4.95],[989.81,2.47],[989.8,4.05],[989.76,4.16]],[[989.84,10.26],[989.85,9.38],[989.86,0.03],[989.87,0.44],[989.9,20.98]]]
["binance-futures","BNBUSDT",1762554951092,[[989.51,27.96],[989.5,0.03],[989.49,0.41],[989.47,1.69],[989.46,0.02]],[[989.52,5.3],[989.53,20.85],[989.54,5.74],[989.56,0.02],[989.58,1.17]]]
["binance-futures","BNBUSDT",1762554981512,[[989.84,6.94],[989.83,0.02],[989.82,1.31],[989.81,0.38],[989.8,5.85]],[[989.85,54.79],[989.86,3.08],[989.87,11.22],[989.88,0.52],[989.89,5.13]]]
["binance-futures","BNBUSDT",1762555065322,[[989.91,17.65],[989.9,5.11],[989.88,2.21],[989.87,8.95],[989.86,1.29]],[[989.92,0.24],[989.94,0.14],[989.97,0.01],[989.99,8.41],[990.0,51.41]]]
["binance-futures","BNBUSDT",1762555097462,[[989.32,26.48],[989.3,0.01],[989.29,1.4],[989.28,2.85],[989.22,2.61]],[[989.33,0.24],[989.34,0.02],[989.36,0.01],[989.39,0.45],[989.4,0.04]]]
["binance-futures","BNBUSDT",1762555149259,[[989.09,8.14],[989.08,0.36],[989.04,1.0],[989.03,2.19],[989.01,0.01]],[[989.1,14.31],[989.12,2.96],[989.13,0.77],[989.14,0.02],[989.15,4.92]]]
["binance-futures","BNBUSDT",1762555206562,[[989.81,18.65],[989.8,0.01],[989.79,2.67],[989.78,2.97],[989.77,4.64]],[[989.83,0.02],[989.84,0.02],[989.85,0.01],[989.86,0.01],[989.87,0.03]]]
["binance-futures","BNBUSDT",1762555238409,[[989.94,30.14],[989.93,4.42],[989.91,0.82],[989.9,0.03],[989.88,0.03]],[[989.95,21.29],[989.96,0.12],[989.97,0.07],[989.98,2.8],[989.99,3.07]]]
["binance-futures","BNBUSDT",1762555325545,[[990.96,16.51],[990.95,0.18],[990.92,2.91],[990.9,1.81],[990.89,2.68]],[[990.97,6.98],[990.98,1.35],[991.0,0.17],[991.03,2.59],[991.04,0.52]]]
["binance-futures","BNBUSDT",1762555356566,[[990.84,32.53],[990.83,19.43],[990.82,0.54],[990.81,0.72],[990.8,35.1]],[[990.85,0.26],[990.87,0.01],[990.88,0.01],[990.89,0.13],[990.92,0.01]]]
["binance-futures","BNBUSDT",1762555444051,[[990.18,12.34],[990.17,0.11],[990.15,2.79],[990.14,4.6],[990.02,0.55]],[[990.19,5.77],[990.2,0.29],[990.21,0.02],[990.22,0.18],[990.23,2.41]]]
["binance-futures","BNBUSDT",1762555473394,[[990.0,0.94],[989.97,0.05],[989.95,0.02],[989.94,0.01],[989.88,4.16]],[[990.01,12.15],[990.02,4.77],[990.03,0.02],[990.04,2.59],[990.06,0.02]]]
["binance-futures","BNBUSDT",1762555563716,[[990.2,42.82],[990.19,0.03],[990.18,0.24],[990.17,0.28],[990.16,0.01]],[[990.21,2.54],[990.22,0.56],[990.23,0.27],[990.24,0.36],[990.25,6.38]]]
["binance-futures","BNBUSDT",1762555597670,[[990.65,0.16],[990.63,0.01],[990.6,0.02],[990.57,0.59],[990.56,3.39]],[[990.66,14.79],[990.67,0.1],[990.68,3.08],[990.69,0.02],[990.7,0.51]]]
["binance-futures","BNBUSDT",1762555683597,[[992.99,55.41],[992.98,10.1],[992.97,14.7],[992.96,9.85],[992.95,9.25]],[[993.0,8.95],[993.01,26.13],[993.02,4.54],[993.03,0.88],[993.04,2.06]]]
["binance-futures","BNBUSDT",1762555713291,[[992.82,1.12],[992.81,0.06],[992.8,0.53],[992.79,0.42],[992.78,0.02]],[[992.83,28.16],[992.84,0.06],[992.85,3.17],[992.86,0.19],[992.87,6.0]]]
["binance-futures","BNBUSDT",1762555802393,[[993.34,5.23],[993.33,0.03],[993.32,0.53],[993.3,0.02],[993.27,0.51]],[[993.35,10.68],[993.36,0.03],[993.38,1.67],[993.39,2.69],[993.4,0.19]]]
["binance-futures","BNBUSDT",1762555836592,[[993.45,23.37],[993.44,6.0],[993.43,9.46],[993.42,8.33],[993.41,0.47]],[[993.46,1.0],[993.47,0.04],[993.48,0.02],[993.49,0.35],[993.5,0.08]]]
["binance-futures","BNBUSDT",1762555863423,[[993.2,10.87],[993.19,2.52],[993.17,3.04],[993.16,0.65],[993.15,0.01]],[[993.21,3.06],[993.22,16.98],[993.24,0.01],[993.25,4.53],[993.29,1.32]]]
["binance-futures","BNBUSDT",1762555946308,[[992.06,10.73],[992.05,0.02],[992.03,1.73],[992.02,2.45],[992.01,4.79]],[[992.07,232.02],[992.08,0.04],[992.09,0.02],[992.1,3.47],[992.12,0.04]]]
["binance-futures","BNBUSDT",1762555974423,[[991.83,4.64],[991.81,1.59],[991.8,1.79],[991.79,2.5],[991.77,0.01]],[[991.84,200.28],[991.85,2.01],[991.86,0.03],[991.89,0.05],[991.9,0.01]]]
["binance-futures","BNBUSDT",1762556064760,[[992.12,26.92],[992.11,1.41],[992.1,2.0],[992.09,1.03],[992.08,1.52]],[[992.13,12.58],[992.14,23.29],[992.15,0.01],[992.16,0.7],[992.18,0.68]]]
["binance-futures","BNBUSDT",1762556101598,[[992.21,9.02],[992.2,0.23],[992.19,4.18],[992.18,1.23],[992.17,0.02]],[[992.22,14.54],[992.23,0.02],[992.24,0.01],[992.25,0.02],[992.26,2.47]]]
["binance-futures","BNBUSDT",1762556190338,[[992.97,21.94],[992.96,1.38],[992.91,3.9],[992.9,0.17],[992.83,7.14]],[[992.98,13.97],[993.0,10.99],[993.01,0.02],[993.02,0.22],[993.04,1.46]]]
["binance-futures","BNBUSDT",1762556223789,[[992.53,9.01],[992.52,1.04],[992.51,1.21],[992.5,0.15],[992.49,4.75]],[[992.54,17.39],[992.55,10.43],[992.56,0.93],[992.57,2.72],[992.58,0.82]]]
["binance-futures","BNBUSDT",1762556303673,[[991.2,17.96],[991.19,0.24],[991.18,1.15],[991.17,0.05],[991.16,1.23]],[[991.21,23.85],[991.22,3.92],[991.23,0.28],[991.24,1.78],[991.25,18.82]]]
["binance-futures","BNBUSDT",1762556331952,[[991.81,1.96],[991.8,0.07],[991.78,0.01],[991.77,4.71],[991.73,1.11]],[[991.82,44.99],[991.83,8.01],[991.84,6.43],[991.85,9.28],[991.86,3.36]]]
["binance-futures","BNBUSDT",1762556413885,[[991.24,25.89],[991.23,8.65],[991.22,21.9],[991.21,0.16],[991.2,1.32]],[[991.25,0.43],[991.26,0.03],[991.27,0.01],[991.28,0.99],[991.29,0.01]]]
["binance-futures","BNBUSDT",1762556438839,[[990.82,10.19],[990.81,0.57],[990.79,7.08],[990.78,0.47],[990.77,0.72]],[[990.83,24.2],[990.84,0.11],[990.85,1.83],[990.86,4.45],[990.87,2.88]]]
["binance-futures","BNBUSDT",1762556466990,[[991.28,17.97],[991.27,12.46],[991.26,0.02],[991.24,0.02],[991.23,0.02]],[[991.29,20.74],[991.3,25.21],[991.31,0.02],[991.32,1.24],[991.33,1.65]]]
["binance-futures","BNBUSDT",1762556541100,[[991.0,7.05],[990.99,0.07],[990.98,1.5],[990.97,4.54],[990.96,0.63]],[[991.01,38.1],[991.02,4.34],[991.03,11.65],[991.04,7.36],[991.05,14.47]]]
["binance-futures","BNBUSDT",1762556564198,[[990.84,6.16],[990.82,0.04],[990.81,5.07],[990.8,0.03],[990.77,0.04]],[[990.85,30.1],[990.86,12.12],[990.87,0.33],[990.88,27.33],[990.89,6.33]]]
["binance-futures","BNBUSDT",1762556636653,[[991.56,16.87],[991.55,0.01],[991.54,3.17],[991.53,0.01]],[[991.57,10.24],[991.58,0.18],[991.59,0.52],[991.6,0.04],[991.62,2.75]]]
["binance-futures","BNBUSDT",1762556662051,[[991.2,10.7],[991.19,0.69],[991.18,0.06],[991.17,0.05],[991.14,0.01]],[[991.21,18.16],[991.22,5.61],[991.23,0.22],[991.24,0.01],[991.25,0.62]]]
["binance-futures","BNBUSDT",1762556733402,[[990.22,9.51],[990.21,0.01],[990.2,0.16],[990.18,1.28],[989.68,21.52]],[[990.23,47.42],[990.24,0.01],[990.27,0.2],[990.28,0.08],[990.34,5.58]]]
["binance-futures","BNBUSDT",1762556759809,[[990.1,18.58],[990.09,0.03],[990.08,0.53],[990.06,0.02],[990.04,4.02]],[[990.11,18.08],[990.12,0.01],[990.13,1.19],[990.14,4.15],[990.15,2.81]]]
["binance-futures","BNBUSDT",1762556832182,[[989.89,19.74],[989.88,0.03],[989.87,0.53],[989.86,2.7],[989.85,1.78]],[[989.9,3.49],[989.91,0.07],[989.92,0.02],[989.93,0.04],[989.96,5.31]]]
["binance-futures","BNBUSDT",1762556844268,[[989.85,9.03],[989.84,0.53],[989.82,0.02],[989.8,0.02],[989.77,1.66]],[[989.86,15.02],[989.87,0.01],[989.88,1.1],[989.89,7.28],[989.9,5.32]]]
["binance-futures","BNBUSDT",1762556929928,[[989.0,10.76],[988.99,0.02],[988.98,0.01],[988.97,0.04],[988.96,0.65]],[[989.01,26.24],[989.02,5.88],[989.03,11.98],[989.04,9.13],[989.05,2.0]]]
["binance-futures","BNBUSDT",1762556954288,[[988.71,14.01],[988.7,2.93],[988.69,4.26],[988.68,3.16],[988.67,4.63]],[[988.72,5.79],[988.73,2.25],[988.74,0.01],[988.76,1.76],[988.8,10.15]]]
["binance-futures","BNBUSDT",1762556979392,[[989.11,22.66],[989.1,0.04],[989.09,0.09],[989.04,0.02]],[[989.12,46.47],[989.13,0.11],[989.14,0.02],[989.15,0.51],[989.16,7.05]]]
["binance-futures","BNBUSDT",1762557053511,[[989.91,20.29],[989.9,0.01],[989.88,3.65],[989.87,10.89]],[[989.92,9.7],[989.94,0.04],[989.95,0.03],[989.96,0.01],[989.97,0.17]]]
["binance-futures","BNBUSDT",1762557078305,[[990.27,2.72],[990.26,0.49],[990.25,1.81],[990.23,1.29],[990.22,0.21]],[[990.28,41.22],[990.29,21.1],[990.3,14.57],[990.31,32.79],[990.32,2.55]]]
["binance-futures","BNBUSDT",1762557142469,[[989.16,6.64],[989.15,0.02],[989.13,0.01],[989.12,4.58],[989.11,0.5]],[[989.17,65.0],[989.18,0.73],[989.19,8.1],[989.2,14.69],[989.21,17.48]]]
["binance-futures","BNBUSDT",1762557165767,[[987.87,12.21],[987.86,7.02],[987.83,3.47],[987.82,2.39],[987.81,6.18]],[[987.88,6.15],[987.89,0.02],[987.92,0.25],[987.94,1.19],[987.96,2.53]]]
["binance-futures","BNBUSDT",1762557234768,[[988.67,4.37],[988.66,0.02],[988.65,0.02],[988.63,1.02],[988.62,0.03]],[[988.68,18.26],[988.69,6.56],[988.7,0.02],[988.72,0.34],[988.73,8.95]]]
["binance-futures","BNBUSDT",1762557260796,[[988.76,44.73],[988.75,26.95],[988.74,21.59],[988.73,19.07],[988.72,0.02]],[[988.77,6.57],[988.79,0.02],[988.8,1.97],[988.82,0.06],[988.85,1.19]]]
["binance-futures","BNBUSDT",1762557336538,[[990.12,42.05],[990.11,16.86],[990.1,18.38],[990.09,15.03],[990.08,14.42]],[[990.13,3.83],[990.14,0.03],[990.15,0.03],[990.16,0.23],[990.17,2.61]]]
["binance-futures","BNBUSDT",1762557364915,[[990.03,17.77],[990.02,0.01],[990.0,0.71],[989.99,0.05],[989.98,2.48]],[[990.04,17.46],[990.05,2.7],[990.06,1.04],[990.07,2.89],[990.08,0.01]]]
["binance-futures","BNBUSDT",1762557437964,[[989.14,14.62],[989.13,0.33],[989.1,0.03],[989.09,1.24]],[[989.15,10.77],[989.16,0.03],[989.17,2.91],[989.18,3.97],[989.19,0.26]]]
["binance-futures","BNBUSDT",1762557464824,[[989.29,29.4],[989.28,2.28],[989.27,10.54],[989.26,3.63],[989.2,0.28]],[[989.3,0.07],[989.31,0.05],[989.32,0.01],[989.34,0.01],[989.35,2.48]]]
["binance-futures","BNBUSDT",1762557540670,[[989.39,27.29],[989.38,15.54],[989.37,11.55],[989.36,10.17],[989.35,1.14]],[[989.4,0.1],[989.44,1.78],[989.45,1.05],[989.46,0.05],[989.48,6.79]]]
["binance-futures","BNBUSDT",1762557565996,[[989.42,19.05],[989.41,1.1],[989.4,0.01],[989.39,8.25],[989.38,15.76]],[[989.43,20.35],[989.44,0.01],[989.46,4.09],[989.47,1.61],[989.48,1.23]]]
["binance-futures","BNBUSDT",1762557594711,[[989.47,2.87],[989.46,0.06],[989.45,0.03],[989.43,0.01],[989.24,3.16]],[[989.48,21.69],[989.49,0.32],[989.5,4.3],[989.51,5.55],[989.52,22.89]]]
["binance-futures","BNBUSDT",1762557675334,[[989.14,11.39],[989.13,1.12],[989.12,3.4],[989.1,2.28]],[[989.15,19.26],[989.16,23.99],[989.17,0.01],[989.2,0.51],[989.21,0.01]]]
["binance-futures","BNBUSDT",1762557698194,[[989.8,35.93],[989.79,15.93],[989.78,8.45],[989.77,0.66],[989.76,12.27]],[[989.81,0.63],[989.82,0.03],[989.84,0.02],[989.85,0.01],[989.86,0.01]]]
["binance-futures","BNBUSDT",1762557777664,[[989.08,2.51],[989.07,6.09],[989.03,5.06],[989.02,9.57],[989.01,3.11]],[[989.09,15.97],[989.1,12.0],[989.11,8.98],[989.12,8.1],[989.13,9.0]]]
["binance-futures","BNBUSDT",1762557804910,[[988.94,31.53],[988.93,6.93],[988.92,12.23],[988.91,7.52],[988.9,12.78]],[[988.95,5.41],[988.96,0.03],[988.99,0.02],[989.0,0.14],[989.01,0.02]]]
["binance-futures","BNBUSDT",1762557890617,[[990.02,0.4],[990.01,0.02],[990.0,0.02],[989.98,0.02],[989.94,8.63]],[[990.03,28.81],[990.04,6.75],[990.05,7.5],[990.06,1.11],[990.07,3.77]]]
["binance-futures","BNBUSDT",1762557918707,[[990.11,3.69],[990.1,0.03],[990.09,2.31],[990.08,10.88],[990.07,0.02]],[[990.12,37.64],[990.13,0.03],[990.14,3.05],[990.15,7.85],[990.16,0.91]]]
["binance-futures","BNBUSDT",1762557997020,[[989.42,4.64],[989.4,0.02],[989.39,0.02],[989.38,0.04],[989.37,0.02]],[[989.43,44.07],[989.44,14.91],[989.45,13.94],[989.46,15.33],[989.47,13.35]]]
["binance-futures","BNBUSDT",1762558025971,[[989.75,6.57],[989.74,1.13],[989.73,3.41],[989.72,3.93],[989.71,0.29]],[[989.76,34.91],[989.77,0.03],[989.78,0.27],[989.8,0.4],[989.85,1.89]]]
["binance-futures","BNBUSDT",1762558106971,[[988.62,12.39],[988.61,0.52],[988.59,0.02],[988.58,1.91],[988.57,0.58]],[[988.63,2.35],[988.64,0.01],[988.66,10.68],[988.68,4.16],[988.69,7.79]]]
["binance-futures","BNBUSDT",1762558128668,[[986.42,42.68],[986.41,3.99],[986.4,3.8],[986.39,0.01],[986.37,2.38]],[[986.43,5.02],[986.44,0.01],[986.47,0.02],[986.48,0.05],[986.51,0.51]]]
["binance-futures","BNBUSDT",1762558152215,[[986.87,38.29],[986.86,15.39],[986.85,1.06],[986.84,0.01],[986.83,0.45]],[[986.88,0.3],[986.89,0.44],[986.91,0.01],[986.92,0.03],[986.94,0.01]]]
["binance-futures","BNBUSDT",1762558223073,[[987.69,3.29],[987.66,0.95],[987.64,3.06],[987.63,1.61],[987.62,22.17]],[[987.71,1.85],[987.72,2.58],[987.73,0.06],[987.76,22.18],[987.78,48.52]]]
["binance-futures","BNBUSDT",1762558246698,[[987.34,0.4],[987.33,0.01],[987.31,0.02],[987.3,0.02],[987.28,0.02]],[[987.35,58.34],[987.36,5.34],[987.37,4.48],[987.38,5.22],[987.39,1.21]]]
["binance-futures","BNBUSDT",1762558314363,[[988.74,28.21],[988.73,5.77],[988.71,0.01],[988.69,15.45],[988.68,14.58]],[[988.75,0.41],[988.76,0.01],[988.77,0.02],[988.79,0.02],[988.8,0.05]]]
["binance-futures","BNBUSDT",1762558339033,[[987.98,33.52],[987.97,23.14],[987.96,0.31],[987.95,3.4],[987.94,11.81]],[[987.99,0.04],[988.0,0.04],[988.01,0.03],[988.04,0.03],[988.05,0.02]]]
["binance-futures","BNBUSDT",1762558376941,[[988.96,30.33],[988.95,5.85],[988.94,14.23],[988.93,0.62],[988.92,0.3]],[[988.97,4.53],[988.99,0.17],[989.0,11.99],[989.01,0.03],[989.04,0.02]]]
["binance-futures","BNBUSDT",1762558435491,[[989.82,42.81],[989.81,24.92],[989.8,8.56],[989.79,19.69],[989.78,0.02]],[[989.83,2.08],[989.84,0.01],[989.85,0.01],[989.86,0.03],[989.9,0.03]]]
["binance-futures","BNBUSDT",1762558507495,[[990.24,8.7],[990.2,10.09],[990.19,3.19],[990.18,3.3],[990.16,7.34]],[[990.25,19.65],[990.27,3.6],[990.28,0.42],[990.29,5.09],[990.32,59.44]]]
["binance-futures","BNBUSDT",1762558531682,[[989.8,0.21],[989.79,1.63],[989.78,0.11],[989.77,0.01],[989.74,2.37]],[[989.81,41.58],[989.82,21.73],[989.83,15.43],[989.84,9.95],[989.85,35.47]]]
["binance-futures","BNBUSDT",1762558608528,[[990.33,26.05],[990.32,0.74],[990.29,1.66],[990.28,4.4],[990.27,4.62]],[[990.34,19.72],[990.36,1.39],[990.37,3.79],[990.38,0.04],[990.39,4.4]]]
["binance-futures","BNBUSDT",1762558635764,[[990.53,41.79],[990.52,0.78],[990.51,18.21],[990.5,16.29],[990.49,19.04]],[[990.54,4.67],[990.56,0.02],[990.57,0.02],[990.6,0.03],[990.61,0.15]]]
["binance-futures","BNBUSDT",1762558661613,[[991.39,18.48],[991.38,1.55],[991.35,2.59],[991.34,6.17],[991.33,0.03]],[[991.4,12.62],[991.42,0.56],[991.44,2.51],[991.45,1.57],[991.46,3.61]]]
["binance-futures","BNBUSDT",1762558732209,[[990.74,54.83],[990.73,28.69],[990.72,19.43],[990.71,25.93],[990.7,19.46]],[[990.75,0.01],[990.76,0.01],[990.77,0.02],[990.79,0.06],[990.8,0.02]]]
["binance-futures","BNBUSDT",1762558759231,[[990.96,0.07],[990.94,0.02]],[[990.97,2.59],[990.99,17.58],[991.0,47.08],[991.01,26.21],[991.02,4.68]]]
["binance-futures","BNBUSDT",1762558832329,[[991.14,10.88],[991.13,0.44],[991.12,0.01],[991.1,0.02],[991.09,0.01]],[[991.15,12.54],[991.16,0.03],[991.17,3.32],[991.18,2.39],[991.19,3.36]]]
["binance-futures","BNBUSDT",1762558859475,[[990.84,8.4],[990.83,4.57],[990.81,0.01],[990.8,0.01],[990.79,1.02]],[[990.85,25.8],[990.86,2.74],[990.87,3.41],[990.88,11.46],[990.89,2.17]]]
["binance-futures","BNBUSDT",1762558924544,[[990.09,30.01],[990.08,2.07],[990.07,7.88],[990.06,4.09],[990.05,3.12]],[[990.1,3.26],[990.12,0.02],[990.13,0.02],[990.14,2.52],[990.16,0.05]]]
["binance-futures","BNBUSDT",1762558951968,[[990.13,40.34],[990.12,5.1],[990.11,12.8],[990.1,3.17],[990.09,0.01]],[[990.14,0.02],[990.15,1.89],[990.16,0.01],[990.18,0.03],[990.19,0.02]]]
["binance-futures","BNBUSDT",1762559019993,[[990.86,10.29],[990.85,0.05],[990.84,6.96],[990.83,0.02],[990.82,3.98]],[[990.87,17.15],[990.88,0.14],[990.89,0.03],[990.9,2.44],[990.91,2.01]]]
["binance-futures","BNBUSDT",1762559046985,[[991.1,0.84],[991.09,1.22],[991.06,0.49],[991.01,0.85],[991.0,0.03]],[[991.11,29.78],[991.12,4.77],[991.13,5.62],[991.14,10.47],[991.15,11.56]]]
["binance-futures","BNBUSDT",1762559129424,[[991.71,0.11],[991.7,0.11],[991.69,0.01],[991.68,1.05]],[[991.72,54.93],[991.73,20.64],[991.74,5.6],[991.75,0.09],[991.76,9.17]]]
["binance-futures","BNBUSDT",1762559155240,[[991.82,61.68],[991.81,1.78],[991.8,5.4],[991.79,0.81],[991.77,3.7]],[[991.83,3.34],[991.84,0.04],[991.85,0.87],[991.86,0.07],[991.87,0.09]]]
["binance-futures","BNBUSDT",1762559176867,[[991.89,5.77],[991.88,0.02],[991.87,0.51],[991.85,0.25],[991.82,0.51]],[[991.9,34.04],[991.91,0.03],[991.92,8.84],[991.93,8.82],[991.94,13.62]]]
["binance-futures","BNBUSDT",1762559251105,[[992.89,11.42],[992.88,1.99],[992.87,0.01],[992.86,0.02],[992.84,4.06]],[[992.9,17.12],[992.91,0.88],[992.92,0.01],[992.94,3.76],[992.95,5.84]]]
["binance-futures","BNBUSDT",1762559277880,[[992.03,16.39],[992.02,0.03],[992.01,0.01],[992.0,0.52],[991.99,0.02]],[[992.04,53.23],[992.05,21.66],[992.06,11.69],[992.07,9.93],[992.08,6.32]]]
["binance-futures","BNBUSDT",1762559357112,[[990.77,6.16],[990.72,0.51],[990.71,0.6],[990.69,0.02],[990.68,2.59]],[[990.78,25.89],[990.79,28.79],[990.8,4.45],[990.81,0.33],[990.83,0.95]]]
["binance-futures","BNBUSDT",1762559382647,[[991.28,3.71],[991.27,0.53],[991.26,0.01],[991.23,0.86],[991.22,0.1]],[[991.29,13.98],[991.3,0.02],[991.31,4.84],[991.32,5.57],[991.33,13.89]]]
["binance-futures","BNBUSDT",1762559461291,[[991.79,6.73],[991.78,0.23],[991.71,3.82],[991.7,2.8]],[[991.8,33.85],[991.83,2.15],[991.84,0.1],[991.86,5.8],[991.89,1.97]]]
["binance-futures","BNBUSDT",1762559484389,[[991.03,0.36],[991.01,0.04],[990.99,0.03],[990.98,0.52],[990.96,4.85]],[[991.04,44.94],[991.05,13.01],[991.06,10.57],[991.07,4.82],[991.08,3.82]]]
["binance-futures","BNBUSDT",1762559553977,[[990.6,18.79],[990.55,8.05],[990.54,4.29],[990.53,0.53],[990.51,0.39]],[[990.61,4.79],[990.62,0.03],[990.63,2.91],[990.64,0.01],[990.65,0.02]]]
["binance-futures","BNBUSDT",1762559579057,[[990.61,0.39],[990.58,0.02],[990.55,0.02],[990.54,0.03],[990.53,3.19]],[[990.62,26.58],[990.63,24.69],[990.64,14.55],[990.65,8.14],[990.66,8.5]]]
["binance-futures","BNBUSDT",1762559647833,[[990.45,28.92],[990.44,8.73],[990.43,3.87],[990.42,6.17],[990.41,7.27]],[[990.46,6.12],[990.48,0.02],[990.49,0.02],[990.5,0.06],[990.51,0.03]]]
["binance-futures","BNBUSDT",1762559672852,[[990.55,17.8],[990.54,0.01],[990.52,0.25],[990.49,5.67],[990.48,4.31]],[[990.56,4.22],[990.57,0.01],[990.58,1.05],[990.59,22.85],[990.6,0.05]]]
["binance-futures","BNBUSDT",1762559748925,[[991.69,4.16],[991.68,0.04],[991.65,0.03],[991.61,3.69],[991.6,1.01]],[[991.7,30.39],[991.71,13.21],[991.72,2.84],[991.74,3.41],[991.75,6.84]]]
["binance-futures","BNBUSDT",1762559773083,[[991.21,8.81],[991.2,0.02],[991.19,0.01],[991.18,0.02],[991.17,0.02]],[[991.22,21.6],[991.23,0.15],[991.24,0.05],[991.26,4.1],[991.27,2.37]]]
["binance-futures","BNBUSDT",1762559797878,[[990.88,8.75],[990.86,0.01],[990.81,3.88],[990.8,1.38],[990.79,3.03]],[[990.89,13.03],[990.9,0.01],[990.92,1.65],[990.93,1.97],[990.95,6.47]]]
["binance-futures","BNBUSDT",1762559879444,[[991.2,7.48],[991.19,0.05],[991.16,0.02],[991.14,0.03],[991.11,3.18]],[[991.21,28.26],[991.22,0.02],[991.23,10.45],[991.24,5.34],[991.25,22.8]]]
["binance-futures","BNBUSDT",1762559911527,[[991.06,10.63],[991.05,0.03],[991.04,34.3],[991.03,1.43],[991.02,0.01]],[[991.07,78.18],[991.08,2.05],[991.09,6.64],[991.1,0.04],[991.11,0.3]]]
["binance-futures","BNBUSDT",1762559960116,[[990.89,20.11],[990.88,0.1],[990.87,1.46],[990.86,6.59],[990.85,6.89]],[[990.9,3.51],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.98,1.43]]]
["binance-futures","BNBUSDT",1762559960451,[[990.89,20.11],[990.88,0.1],[990.87,1.46],[990.86,6.59],[990.85,6.89]],[[990.9,3.51],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.98,1.43]]]
["binance-futures","BNBUSDT",1762559960565,[[990.89,21.74],[990.88,0.1],[990.87,1.46],[990.86,6.59],[990.85,6.89]],[[990.9,3.51],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.98,1.43]]]
["binance-futures","BNBUSDT",1762559960633,[[990.89,21.74],[990.88,0.1],[990.87,1.46],[990.86,6.59],[990.85,6.89]],[[990.9,3.54],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.98,1.43]]]
["binance-futures","BNBUSDT",1762559960664,[[990.89,21.62],[990.88,0.1],[990.87,1.46],[990.86,6.59],[990.85,6.89]],[[990.9,3.54],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.98,1.43]]]
["binance-futures","BNBUSDT",1762559960738,[[990.89,22.18],[990.88,0.1],[990.87,1.46],[990.86,6.59],[990.85,3.87]],[[990.9,3.54],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.98,1.43]]]
["binance-futures","BNBUSDT",1762559960788,[[990.89,22.18],[990.88,0.1],[990.87,0.01],[990.86,6.59],[990.85,3.87]],[[990.9,3.54],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.98,1.43]]]
["binance-futures","BNBUSDT",1762559960959,[[990.89,22.18],[990.88,0.1],[990.87,0.01],[990.86,6.59],[990.85,3.87]],[[990.9,3.54],[990.91,0.02],[990.92,0.07],[990.96,0.02],[991.0,5.91]]]
["binance-futures","BNBUSDT",1762559961010,[[990.89,23.2],[990.88,0.1],[990.87,1.29],[990.86,6.59],[990.85,3.87]],[[990.9,3.54],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.99,1.29]]]
["binance-futures","BNBUSDT",1762559961063,[[990.89,28.68],[990.88,0.1],[990.87,7.09],[990.86,6.59],[990.85,3.87]],[[990.9,3.54],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.99,0.03]]]
["binance-futures","BNBUSDT",1762559961090,[[990.89,28.68],[990.88,2.26],[990.87,5.81],[990.86,6.59],[990.85,3.87]],[[990.9,3.54],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.99,0.03]]]
["binance-futures","BNBUSDT",1762559961161,[[990.89,28.68],[990.88,2.58],[990.87,5.81],[990.86,6.59],[990.85,3.87]],[[990.9,3.54],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.99,0.03]]]
["binance-futures","BNBUSDT",1762559961314,[[990.89,28.68],[990.88,4.54],[990.87,5.81],[990.86,6.59],[990.85,1.91]],[[990.9,3.54],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.99,0.03]]]
["binance-futures","BNBUSDT",1762559961374,[[990.89,24.98],[990.88,2.58],[990.87,5.81],[990.86,6.59],[990.85,1.91]],[[990.9,9.96],[990.91,0.02],[990.92,0.07],[990.96,3.25],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559961422,[[990.89,23.4],[990.88,2.58],[990.87,5.81],[990.86,6.59],[990.85,1.91]],[[990.9,10.16],[990.91,0.02],[990.92,0.07],[990.96,3.25],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559961471,[[990.89,23.4],[990.88,2.58],[990.87,5.81],[990.86,6.59],[990.85,1.18]],[[990.9,10.18],[990.91,0.02],[990.92,0.07],[990.96,3.25],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559961698,[[990.89,23.96],[990.88,2.5],[990.87,5.81],[990.86,6.33],[990.85,1.18]],[[990.9,10.18],[990.91,0.02],[990.92,0.07],[990.96,3.25],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559961832,[[990.89,23.96],[990.88,2.5],[990.87,5.81],[990.86,6.33],[990.85,1.18]],[[990.9,10.18],[990.91,0.02],[990.92,0.07],[990.96,5.25],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559961948,[[990.89,23.96],[990.88,2.5],[990.87,5.81],[990.86,6.33],[990.85,1.18]],[[990.9,10.15],[990.91,0.02],[990.92,0.07],[990.96,5.25],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559962012,[[990.89,23.98],[990.88,2.5],[990.87,5.81],[990.86,6.33],[990.85,1.18]],[[990.9,10.15],[990.91,0.02],[990.92,0.07],[990.96,5.25],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559962068,[[990.89,17.9],[990.88,2.5],[990.87,0.01],[990.86,0.51],[990.85,1.58]],[[990.9,10.23],[990.91,0.02],[990.92,0.07],[990.96,3.25],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559962112,[[990.89,17.9],[990.88,0.35],[990.87,0.01],[990.86,0.51],[990.85,1.58]],[[990.9,10.23],[990.91,0.02],[990.92,0.07],[990.96,3.25],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559962173,[[990.89,17.9],[990.88,0.35],[990.87,0.01],[990.86,0.51],[990.85,1.58]],[[990.9,10.23],[990.91,0.02],[990.92,0.07],[990.96,3.25],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559962219,[[990.89,17.87],[990.88,0.35],[990.87,0.01],[990.86,0.51],[990.85,1.58]],[[990.9,10.23],[990.91,0.02],[990.92,0.07],[990.96,3.25],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559962386,[[990.89,17.87],[990.88,0.03],[990.87,0.01],[990.86,0.51],[990.85,1.58]],[[990.9,10.66],[990.91,0.02],[990.92,0.07],[990.96,5.25],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559962486,[[990.89,17.87],[990.88,0.03],[990.87,0.01],[990.86,0.51],[990.85,1.58]],[[990.9,10.64],[990.91,0.02],[990.92,0.07],[990.96,6.11],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559962514,[[990.89,17.96],[990.88,0.03],[990.87,0.01],[990.86,0.51],[990.85,1.58]],[[990.9,10.64],[990.91,0.02],[990.92,0.07],[990.96,6.11],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559962584,[[990.89,17.95],[990.88,0.01],[990.87,0.01],[990.86,0.51],[990.85,1.58]],[[990.9,10.64],[990.91,0.02],[990.92,0.07],[990.96,6.11],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559962743,[[990.89,17.95],[990.88,0.01],[990.87,0.01],[990.86,0.51],[990.85,1.58]],[[990.9,10.51],[990.91,0.02],[990.92,0.07],[990.96,6.11],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559962808,[[990.89,17.95],[990.88,0.01],[990.87,0.01],[990.86,0.51],[990.85,1.58]],[[990.9,10.67],[990.91,0.02],[990.92,0.07],[990.96,6.11],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559962913,[[990.89,17.91],[990.88,0.01],[990.87,0.01],[990.86,0.51],[990.85,1.58]],[[990.9,10.67],[990.91,0.02],[990.92,0.07],[990.96,6.11],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559963011,[[990.89,17.91],[990.88,0.01],[990.87,0.01],[990.86,0.51],[990.85,1.58]],[[990.9,10.67],[990.91,0.02],[990.92,0.07],[990.96,6.11],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559963081,[[990.89,17.91],[990.88,0.01],[990.87,0.01],[990.86,0.51],[990.85,4.61]],[[990.9,10.63],[990.91,0.02],[990.92,0.07],[990.96,6.11],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559963127,[[990.89,17.91],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,5.27]],[[990.9,10.63],[990.91,0.02],[990.92,0.07],[990.96,6.11],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559963349,[[990.89,17.91],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,5.27]],[[990.9,10.63],[990.91,0.02],[990.92,0.07],[990.96,3.17],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559963444,[[990.89,17.91],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.87]],[[990.9,10.57],[990.91,0.02],[990.92,0.07],[990.96,3.17],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559963503,[[990.89,17.91],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.87]],[[990.9,10.52],[990.91,0.02],[990.92,0.07],[990.96,3.17],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559963703,[[990.89,17.9],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.87]],[[990.9,10.52],[990.91,0.02],[990.92,0.07],[990.96,3.17],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559963934,[[990.89,17.9],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.87]],[[990.9,10.52],[990.91,0.02],[990.92,0.07],[990.96,3.17],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559964014,[[990.89,17.9],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.87]],[[990.9,10.45],[990.91,0.02],[990.92,0.07],[990.96,3.17],[990.98,1.36]]]
["binance-futures","BNBUSDT",1762559964204,[[990.89,14.63],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,2.91]],[[990.9,12.37],[990.91,0.02],[990.92,0.07],[990.94,0.59],[990.95,2.94]]]
["binance-futures","BNBUSDT",1762559964247,[[990.89,14.63],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,2.25]],[[990.9,12.37],[990.91,0.02],[990.92,0.07],[990.94,2.55],[990.95,2.94]]]
["binance-futures","BNBUSDT",1762559964307,[[990.89,14.63],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,1.18]],[[990.9,12.29],[990.92,0.07],[990.94,2.55],[990.95,2.94],[991.02,4.93]]]
["binance-futures","BNBUSDT",1762559964340,[[990.89,14.63],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,1.18]],[[990.9,12.29],[990.92,0.07],[990.94,2.55],[990.95,2.94],[990.99,1.99]]]
["binance-futures","BNBUSDT",1762559964410,[[990.89,14.64],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,1.18]],[[990.9,9.79],[990.92,0.07],[990.94,2.55],[990.98,3.32],[990.99,1.99]]]
["binance-futures","BNBUSDT",1762559964461,[[990.89,14.64],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,2.31]],[[990.9,10.23],[990.92,0.07],[990.94,2.55],[990.98,3.32],[990.99,1.99]]]
["binance-futures","BNBUSDT",1762559964563,[[990.89,19.48],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,2.31]],[[990.9,10.25],[990.92,0.07],[990.96,2.31],[990.98,1.36],[990.99,1.99]]]
["binance-futures","BNBUSDT",1762559964616,[[990.89,21.5],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,10.25],[990.92,0.07],[990.96,2.31],[990.98,1.36],[990.99,0.03]]]
["binance-futures","BNBUSDT",1762559964774,[[990.89,24.58],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,10.25],[990.92,0.07],[990.96,2.31],[990.99,0.03],[992.45,32.05]]]
["binance-futures","BNBUSDT",1762559964867,[[990.89,24.58],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,10.24],[990.92,0.07],[990.96,2.31],[990.99,0.03],[992.45,32.05]]]
["binance-futures","BNBUSDT",1762559964913,[[990.89,24.56],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,10.22],[990.91,0.02],[990.92,0.07],[990.96,2.31],[990.99,0.03]]]
["binance-futures","BNBUSDT",1762559964946,[[990.89,24.59],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,10.22],[990.91,0.02],[990.92,0.07],[990.96,2.31],[990.99,0.03]]]
["binance-futures","BNBUSDT",1762559965054,[[990.89,24.58],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,10.21],[990.91,0.02],[990.92,0.07],[990.96,2.31],[990.99,0.03]]]
["binance-futures","BNBUSDT",1762559965077,[[990.89,24.46],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,10.21],[990.91,0.02],[990.92,0.07],[990.96,1.75],[990.99,1.55]]]
["binance-futures","BNBUSDT",1762559965156,[[990.89,24.48],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,10.21],[990.91,0.02],[990.92,0.07],[990.96,1.75],[990.99,1.55]]]
["binance-futures","BNBUSDT",1762559965448,[[990.89,24.7],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,10.21],[990.91,0.02],[990.92,0.07],[990.96,1.75],[990.99,1.55]]]
["binance-futures","BNBUSDT",1762559965513,[[990.89,24.83],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,10.21],[990.91,0.02],[990.92,0.07],[990.96,1.75],[990.99,1.55]]]
["binance-futures","BNBUSDT",1762559965604,[[990.89,24.82],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,4.27]],[[990.9,9.94],[990.91,0.02],[990.92,0.07],[990.96,1.75],[990.99,1.55]]]
["binance-futures","BNBUSDT",1762559965900,[[990.89,24.83],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,9.94],[990.91,0.02],[990.92,0.07],[990.96,1.75],[990.99,1.55]]]
["binance-futures","BNBUSDT",1762559965959,[[990.89,24.84],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,9.92],[990.91,0.02],[990.92,0.07],[990.96,1.75],[990.97,2.36]]]
["binance-futures","BNBUSDT",1762559966083,[[990.89,24.84],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,9.91],[990.91,0.02],[990.92,0.07],[990.96,1.75],[990.97,2.36]]]
["binance-futures","BNBUSDT",1762559966255,[[990.89,24.69],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,9.91],[990.91,0.02],[990.92,0.07],[990.96,1.75],[990.97,2.36]]]
["binance-futures","BNBUSDT",1762559966307,[[990.89,24.69],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,9.91],[990.91,0.02],[990.92,0.07],[990.95,0.73],[990.96,1.75]]]
["binance-futures","BNBUSDT",1762559966470,[[990.89,24.69],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,9.95],[990.91,0.02],[990.92,0.07],[990.95,0.73],[990.96,1.75]]]
["binance-futures","BNBUSDT",1762559966578,[[990.89,24.69],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.27]],[[990.9,9.95],[990.91,0.02],[990.92,0.07],[990.95,0.73],[990.96,1.75]]]
["binance-futures","BNBUSDT",1762559966897,[[990.89,24.69],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.67]],[[990.9,9.95],[990.91,0.02],[990.92,0.07],[990.96,0.31],[991.0,6.61]]]
["binance-futures","BNBUSDT",1762559966954,[[990.89,30.17],[990.88,0.01],[990.87,0.01],[990.86,6.29],[990.85,4.27]],[[990.9,9.95],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,1.25]]]
["binance-futures","BNBUSDT",1762559967002,[[990.89,33.11],[990.88,0.01],[990.87,2.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.95],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,1.25]]]
["binance-futures","BNBUSDT",1762559967054,[[990.89,33.11],[990.88,0.01],[990.87,2.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.93],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,1.25]]]
["binance-futures","BNBUSDT",1762559967111,[[990.89,30.17],[990.88,0.01],[990.87,2.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.95],[990.91,0.02],[990.92,0.03],[990.96,0.02],[990.97,1.25]]]
["binance-futures","BNBUSDT",1762559967150,[[990.89,30.25],[990.88,0.01],[990.87,2.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.95],[990.91,0.02],[990.92,0.03],[990.96,0.02],[990.97,1.25]]]
["binance-futures","BNBUSDT",1762559967367,[[990.89,30.25],[990.88,0.01],[990.87,2.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.95],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,1.25]]]
["binance-futures","BNBUSDT",1762559967407,[[990.89,30.27],[990.88,0.01],[990.87,2.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.31],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,1.25]]]
["binance-futures","BNBUSDT",1762559967480,[[990.89,30.27],[990.88,0.01],[990.87,2.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.35],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,1.25]]]
["binance-futures","BNBUSDT",1762559967619,[[990.89,30.27],[990.88,0.01],[990.87,1.24],[990.86,6.61],[990.85,3.31]],[[990.9,9.68],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,1.25]]]
["binance-futures","BNBUSDT",1762559967741,[[990.89,30.27],[990.88,0.01],[990.87,1.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.68],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,1.25]]]
["binance-futures","BNBUSDT",1762559967919,[[990.89,30.27],[990.88,0.01],[990.87,1.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.68],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,1.18]]]
["binance-futures","BNBUSDT",1762559967989,[[990.89,30.27],[990.88,0.01],[990.87,1.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.7],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,1.18]]]
["binance-futures","BNBUSDT",1762559968162,[[990.89,30.27],[990.88,0.01],[990.87,1.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.69],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,1.18]]]
["binance-futures","BNBUSDT",1762559968242,[[990.89,30.26],[990.88,0.01],[990.87,1.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.69],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,2.29]]]
["binance-futures","BNBUSDT",1762559968355,[[990.89,30.3],[990.88,0.01],[990.87,1.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.69],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,2.29]]]
["binance-futures","BNBUSDT",1762559968516,[[990.89,30.54],[990.88,0.01],[990.87,1.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.69],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,2.29]]]
["binance-futures","BNBUSDT",1762559968871,[[990.89,30.53],[990.88,0.01],[990.87,1.24],[990.86,6.61],[990.85,2.31]],[[990.9,9.7],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,2.29]]]
["binance-futures","BNBUSDT",1762559969025,[[990.89,23.67],[990.88,0.01],[990.87,1.24],[990.86,6.35],[990.85,2.31]],[[990.9,9.73],[990.91,0.02],[990.92,0.07],[990.96,0.02],[990.97,2.29]]]
["binance-futures","BNBUSDT",1762559969087,[[990.89,25.67],[990.88,0.01],[990.87,1.24],[990.86,6.35],[990.85,2.71]],[[990.9,9.73],[990.91,0.02],[990.92,0.07],[990.96,3.25],[990.97,2.29]]]
["binance-futures","BNBUSDT",1762559969140,[[990.89,23.67],[990.88,0.01],[990.87,1.24],[990.86,6.35],[990.85,2.71]],[[990.9,9.64],[990.91,0.02],[990.92,0.07],[990.96,3.25],[990.97,2.29]]]
["binance-futures","BNBUSDT",1762559969179,[[990.89,23.67],[990.88,0.01],[990.87,1.24],[990.86,6.35],[990.85,2.71]],[[990.9,9.64],[990.91,0.02],[990.92,0.07],[990.96,5.23],[990.97,2.29]]]
["binance-futures","BNBUSDT",1762559969213,[[990.89,25.78],[990.88,0.01],[990.87,1.24],[990.86,6.35],[990.85,2.71]],[[990.9,9.64],[990.91,0.02],[990.92,0.07],[990.96,5.23],[990.97,2.29]]]
["binance-futures","BNBUSDT",1762559969304,[[990.89,23.93],[990.88,0.01],[990.87,1.24],[990.86,6.35],[990.85,2.71]],[[990.9,9.64],[990.91,0.02],[990.92,0.07],[990.96,5.23],[990.97,2.29]]]
["binance-futures","BNBUSDT",1762559969372,[[990.89,25.93],[990.88,0.01],[990.87,1.24],[990.86,6.35],[990.85,2.71]],[[990.9,9.64],[990.91,0.02],[990.92,0.07],[990.96,5.23],[990.97,1.18]]]
["binance-futures","BNBUSDT",1762559969508,[[990.89,15.9],[990.88,0.01],[990.87,1.24],[990.86,0.85],[990.85,2.71]],[[990.9,9.52],[990.91,0.02],[990.92,0.07],[990.96,6.09],[990.97,1.43]]]
["binance-futures","BNBUSDT",1762559969558,[[990.89,17.9],[990.88,0.01],[990.87,0.01],[990.86,0.85],[990.85,2.31]],[[990.9,9.52],[990.91,0.02],[990.92,0.07],[990.94,0.59],[990.95,0.13]]]
["binance-futures","BNBUSDT",1762559969615,[[990.89,15.92],[990.88,0.01],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.52],[990.91,0.02],[990.92,0.07],[990.94,1.96],[991.01,5.26]]]
["binance-futures","BNBUSDT",1762559969669,[[990.89,17.92],[990.88,0.01],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.52],[990.91,0.02],[990.92,0.07],[990.94,1.96],[990.96,5.23]]]
["binance-futures","BNBUSDT",1762559969721,[[990.89,17.91],[990.88,0.01],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.51],[990.91,0.02],[990.92,0.07],[990.96,3.25],[990.99,0.03]]]
["binance-futures","BNBUSDT",1762559969771,[[990.89,16.05],[990.88,0.01],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.51],[990.91,0.02],[990.92,0.07],[990.96,3.25],[990.99,1.99]]]
["binance-futures","BNBUSDT",1762559969817,[[990.89,18.05],[990.88,0.01],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.51],[990.91,0.02],[990.92,0.07],[990.95,4.97],[990.96,3.25]]]
["binance-futures","BNBUSDT",1762559969872,[[990.89,17.92],[990.88,0.01],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.51],[990.91,0.02],[990.92,0.07],[990.95,4.97],[990.96,3.25]]]
["binance-futures","BNBUSDT",1762559969932,[[990.89,15.93],[990.88,0.01],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.51],[990.91,0.02],[990.92,0.07],[990.95,4.97],[990.96,3.25]]]
["binance-futures","BNBUSDT",1762559970050,[[990.89,15.93],[990.88,0.01],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.36],[990.91,0.02],[990.92,0.07],[990.95,4.97],[990.96,3.25]]]
["binance-futures","BNBUSDT",1762559970091,[[990.89,17.91],[990.88,0.01],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.49],[990.91,0.02],[990.92,0.07],[990.95,4.97],[990.96,3.25]]]
["binance-futures","BNBUSDT",1762559970277,[[990.89,15.9],[990.88,0.09],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.49],[990.91,0.02],[990.92,0.07],[990.95,4.97],[990.96,3.25]]]
["binance-futures","BNBUSDT",1762559970356,[[990.89,17.9],[990.88,0.09],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.49],[990.91,0.02],[990.92,0.07],[990.95,4.97],[990.96,3.25]]]
["binance-futures","BNBUSDT",1762559970411,[[990.89,17.92],[990.88,0.09],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.49],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.31]]]
["binance-futures","BNBUSDT",1762559970453,[[990.89,17.92],[990.88,0.09],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.49],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559970516,[[990.89,15.9],[990.88,0.09],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.49],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559970565,[[990.89,15.88],[990.88,0.09],[990.87,0.01],[990.86,1.11],[990.85,2.31]],[[990.9,9.34],[990.91,0.02],[990.92,0.07],[990.95,4.64],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559970619,[[990.89,15.9],[990.88,0.09],[990.87,0.01],[990.86,1.11],[990.85,4.27]],[[990.9,9.49],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559970652,[[990.89,15.88],[990.88,0.09],[990.87,0.01],[990.86,1.11],[990.85,4.27]],[[990.9,9.52],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559970774,[[990.89,15.88],[990.88,0.09],[990.87,0.01],[990.86,1.11],[990.85,4.27]],[[990.9,9.55],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559970833,[[990.89,17.31],[990.88,0.01],[990.87,0.01],[990.86,0.85],[990.85,2.31]],[[990.9,9.55],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559970895,[[990.89,12.8],[990.88,0.01],[990.87,0.01],[990.86,0.85],[990.85,2.31]],[[990.9,9.55],[990.91,0.02],[990.92,0.07],[990.95,4.64],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559970950,[[990.89,12.8],[990.88,0.01],[990.87,0.01],[990.86,0.85],[990.85,2.31]],[[990.9,9.55],[990.91,0.02],[990.92,0.07],[990.95,4.95],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559971108,[[990.89,12.8],[990.88,0.01],[990.87,0.01],[990.86,0.85],[990.85,2.31]],[[990.9,9.55],[990.91,0.02],[990.92,3.17],[990.95,4.95],[990.96,0.93]]]
["binance-futures","BNBUSDT",1762559971160,[[990.89,12.8],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,2.31]],[[990.9,9.35],[990.91,0.02],[990.92,0.07],[990.93,0.44],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559971211,[[990.89,15.13],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,2.31]],[[990.9,14.93],[990.91,0.02],[990.92,0.07],[990.94,1.96],[990.95,4.95]]]
["binance-futures","BNBUSDT",1762559971261,[[990.89,13.7],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,2.31]],[[990.9,9.35],[990.91,0.02],[990.92,0.07],[990.94,1.96],[990.95,4.95]]]
["binance-futures","BNBUSDT",1762559971510,[[990.89,13.99],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,2.43]],[[990.9,9.35],[990.91,0.02],[990.92,0.07],[990.94,1.96],[990.95,4.95]]]
["binance-futures","BNBUSDT",1762559971580,[[990.89,13.99],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,2.43]],[[990.9,9.2],[990.91,0.02],[990.92,0.07],[990.94,1.96],[990.95,4.95]]]
["binance-futures","BNBUSDT",1762559971633,[[990.89,13.99],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,2.43]],[[990.9,9.35],[990.91,0.02],[990.92,0.07],[990.94,1.96],[990.95,4.95]]]
["binance-futures","BNBUSDT",1762559971685,[[990.89,13.99],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,2.43]],[[990.9,9.35],[990.91,0.02],[990.92,0.07],[990.94,1.96],[990.95,4.95]]]
["binance-futures","BNBUSDT",1762559971833,[[990.89,13.99],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,2.43]],[[990.9,9.18],[990.91,0.02],[990.92,0.07],[990.94,1.96],[990.95,4.95]]]
["binance-futures","BNBUSDT",1762559971928,[[990.89,13.99],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,4.39]],[[990.9,9.17],[990.91,0.02],[990.92,0.07],[990.95,2.5],[991.05,10.98]]]
["binance-futures","BNBUSDT",1762559971991,[[990.89,17.07],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,4.39]],[[990.9,9.17],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559972095,[[990.89,19.11],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,4.39]],[[990.9,9.17],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559972139,[[990.89,17.09],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,4.39]],[[990.9,9.12],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559972201,[[990.89,17.07],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,4.39]],[[990.9,9.12],[990.91,0.02],[990.92,0.07],[990.95,2.88],[990.96,0.25]]]
["binance-futures","BNBUSDT",1762559972345,[[990.89,19.63],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,4.39]],[[990.9,9.12],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559972387,[[990.89,17.66],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,4.39]],[[990.9,9.12],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559972602,[[990.89,17.68],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,4.39]],[[990.9,9.12],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559972698,[[990.89,17.68],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,4.39]],[[990.9,9.12],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559973112,[[990.89,17.68],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,4.39]],[[990.9,9.12],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559973225,[[990.89,17.68],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.39]],[[990.9,9.08],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559973327,[[990.89,17.68],[990.88,0.01],[990.87,0.01],[990.86,0.53],[990.85,4.39]],[[990.9,9.06],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559973533,[[990.89,17.68],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,4.39]],[[990.9,9.06],[990.91,0.02],[990.92,0.07],[990.95,2.19],[990.96,0.02]]]
["binance-futures","BNBUSDT",1762559973654,[[990.89,17.68],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,4.39]],[[990.9,9.07],[990.91,0.03],[990.92,0.08],[990.95,2.88],[990.96,0.25]]]
["binance-futures","BNBUSDT",1762559973733,[[990.89,17.68],[990.88,0.01],[990.87,0.01],[990.86,0.81],[990.85,2.43]],[[990.9,9.07],[990.91,0.03],[990.92,0.08],[990.95,2.88],[990.96,0.25]]]
["binance-futures","BNBUSDT",1762559974026,[[990.89,12.45],[990.87,0.01],[990.86,0.53],[990.85,2.31]],[[990.9,14.73],[990.91,0.03],[990.92,0.08],[990.94,3.01],[990.95,2.88]]]
["binance-futures","BNBUSDT",1762559974051,[[990.89,12.45],[990.87,0.01],[990.86,0.53],[990.85,1.15],[990.66,27.61]],[[990.9,14.73],[990.91,0.03],[990.92,0.33],[990.93,0.18],[990.94,3.01]]]
["binance-futures","BNBUSDT",1762559974128,[[990.89,11.93],[990.87,0.01],[990.86,0.53],[990.85,1.15],[990.82,0.1]],[[990.9,17.82],[990.91,0.14],[990.92,0.33],[990.93,0.18],[990.94,3.57]]]
["binance-futures","BNBUSDT",1762559974180,[[990.89,11.93],[990.87,0.01],[990.86,0.53],[990.85,0.02]],[[990.9,20.25],[990.91,0.24],[990.92,0.45],[990.93,0.37],[990.94,3.78]]]
["binance-futures","BNBUSDT",1762559974233,[[990.89,12.25],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,20.2],[990.91,0.14],[990.92,0.33],[990.93,1.39],[990.94,3.58]]]
["binance-futures","BNBUSDT",1762559974266,[[990.89,11.98],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,20.2],[990.91,0.14],[990.92,0.33],[990.93,1.84],[990.94,3.78]]]
["binance-futures","BNBUSDT",1762559974334,[[990.89,11.86],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,20.2],[990.91,0.14],[990.92,0.33],[990.93,1.39],[990.94,3.58]]]
["binance-futures","BNBUSDT",1762559974498,[[990.89,11.86],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,20.16],[990.91,0.01],[990.92,0.08],[990.93,0.44],[990.94,3.21]]]
["binance-futures","BNBUSDT",1762559974545,[[990.89,11.91],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,20.16],[990.91,0.01],[990.92,0.08],[990.93,0.44],[990.94,3.21]]]
["binance-futures","BNBUSDT",1762559974604,[[990.89,13.65],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,14.52],[990.91,0.01],[990.92,0.08],[990.94,0.57],[990.95,2.35]]]
["binance-futures","BNBUSDT",1762559974655,[[990.89,13.65],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,11.93],[990.91,0.03],[990.92,0.08],[990.94,2.53],[990.95,2.35]]]
["binance-futures","BNBUSDT",1762559974707,[[990.89,13.63],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,11.86],[990.91,0.03],[990.92,0.08],[990.94,2.53],[990.95,2.35]]]
["binance-futures","BNBUSDT",1762559974756,[[990.89,11.91],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,17.76],[990.91,0.16],[990.92,0.2],[990.93,0.18],[990.94,3.66]]]
["binance-futures","BNBUSDT",1762559974867,[[990.89,11.91],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,17.75],[990.91,0.16],[990.92,0.2],[990.93,0.18],[990.94,3.09]]]
["binance-futures","BNBUSDT",1762559974921,[[990.89,14.1],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,11.94],[990.91,0.03],[990.92,0.08],[990.94,2.53],[990.95,2.35]]]
["binance-futures","BNBUSDT",1762559974965,[[990.89,14.08],[990.87,0.01],[990.86,0.53],[990.85,1.98],[990.84,0.29]],[[990.9,8.82],[990.91,0.03],[990.92,0.08],[990.94,2.52],[990.95,2.35]]]
["binance-futures","BNBUSDT",1762559975021,[[990.89,14.1],[990.87,0.01],[990.86,0.53],[990.85,1.98],[990.84,0.29]],[[990.9,8.82],[990.91,0.03],[990.92,0.08],[990.94,2.52],[990.95,2.35]]]
["binance-futures","BNBUSDT",1762559975085,[[990.89,14.1],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,8.82],[990.91,0.03],[990.92,3.18],[990.94,2.52],[990.95,2.35]]]
["binance-futures","BNBUSDT",1762559975141,[[990.89,11.91],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,17.31],[990.91,0.16],[990.92,3.3],[990.93,0.18],[990.94,2.64]]]
["binance-futures","BNBUSDT",1762559975194,[[990.89,11.91],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,17.47],[990.91,0.16],[990.92,3.3],[990.93,0.19],[990.94,2.64]]]
["binance-futures","BNBUSDT",1762559975234,[[990.89,16.04],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,13.77],[990.91,0.16],[990.92,3.3],[990.93,0.19],[990.94,1.33]]]
["binance-futures","BNBUSDT",1762559975273,[[990.89,16.04],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,13.74],[990.91,0.16],[990.92,3.3],[990.93,0.19],[990.94,1.33]]]
["binance-futures","BNBUSDT",1762559975343,[[990.89,16.04],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,13.74],[990.91,0.16],[990.92,3.3],[990.93,0.19],[990.94,2.64]]]
["binance-futures","BNBUSDT",1762559975390,[[990.89,16.06],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,13.74],[990.91,0.03],[990.92,3.18],[990.93,0.01],[990.94,2.52]]]
["binance-futures","BNBUSDT",1762559975454,[[990.89,18.49],[990.87,0.01],[990.86,0.53],[990.85,1.98],[990.84,0.29]],[[990.9,8.81],[990.91,0.03],[990.92,0.08],[990.93,0.01],[990.95,2.35]]]
["binance-futures","BNBUSDT",1762559975493,[[990.89,18.49],[990.87,0.01],[990.86,0.53],[990.85,1.98],[990.84,0.29]],[[990.9,8.81],[990.91,0.03],[990.92,0.08],[990.95,2.35],[990.97,3.16]]]
["binance-futures","BNBUSDT",1762559975557,[[990.89,18.46],[990.87,0.01],[990.86,0.53],[990.85,1.98],[990.84,0.29]],[[990.9,8.81],[990.91,0.03],[990.92,0.33],[990.93,0.18],[990.94,0.12]]]
["binance-futures","BNBUSDT",1762559975661,[[990.89,20.8],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,19.15],[990.91,0.12],[990.92,0.2],[990.93,0.18],[990.94,2.59]]]
["binance-futures","BNBUSDT",1762559975710,[[990.89,16.59],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,19.17],[990.91,0.12],[990.92,0.2],[990.93,1.3],[990.94,2.59]]]
["binance-futures","BNBUSDT",1762559975763,[[990.89,16.72],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,17.96],[990.91,0.12],[990.92,0.2],[990.93,1.3],[990.94,2.59]]]
["binance-futures","BNBUSDT",1762559975812,[[990.89,18.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,8.81],[990.91,0.03],[990.92,0.08],[990.93,1.12],[990.95,2.36]]]
["binance-futures","BNBUSDT",1762559975865,[[990.89,18.76],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,13.85],[990.91,0.03],[990.92,0.08],[990.95,2.36],[990.96,1.72]]]
["binance-futures","BNBUSDT",1762559975913,[[990.89,18.76],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,15.57],[990.91,0.03],[990.92,0.33],[990.93,0.18],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559975971,[[990.89,18.76],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,15.57],[990.91,0.03],[990.92,0.33],[990.93,1.23],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559976015,[[990.89,18.76],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,15.57],[990.91,0.03],[990.92,0.33],[990.93,1.23],[990.94,0.12]]]
["binance-futures","BNBUSDT",1762559976073,[[990.89,16.72],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,15.57],[990.91,0.03],[990.92,0.33],[990.93,0.18],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559976125,[[990.89,16.72],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,15.57],[990.91,0.16],[990.92,0.33],[990.93,0.18],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559976177,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,15.43],[990.91,0.16],[990.92,0.33],[990.93,0.18],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559976233,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,15.48],[990.91,0.16],[990.92,0.33],[990.93,0.18],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559976288,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,15.48],[990.91,0.16],[990.92,0.33],[990.93,0.18],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559976345,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,22.34],[990.91,0.3],[990.92,0.45],[990.93,0.37],[990.94,2.28]]]
["binance-futures","BNBUSDT",1762559976441,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,16.78],[990.91,0.3],[990.92,0.45],[990.93,0.37],[990.94,2.28]]]
["binance-futures","BNBUSDT",1762559976487,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,25.79],[990.91,0.3],[990.92,0.45],[990.93,0.37],[990.94,2.28]]]
["binance-futures","BNBUSDT",1762559976534,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,25.75],[990.91,0.16],[990.92,0.33],[990.93,0.37],[990.94,2.28]]]
["binance-futures","BNBUSDT",1762559976608,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,25.77],[990.91,0.16],[990.92,0.33],[990.93,0.37],[990.94,2.28]]]
["binance-futures","BNBUSDT",1762559976708,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,25.77],[990.91,0.16],[990.92,0.33],[990.93,0.18],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559976763,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,25.79],[990.91,0.16],[990.92,0.33],[990.93,0.18],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559976915,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.29]],[[990.9,25.79],[990.91,0.16],[990.92,0.33],[990.93,1.68],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559976982,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,25.79],[990.91,0.16],[990.92,0.33],[990.93,1.68],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559977049,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,25.74],[990.91,0.03],[990.92,0.08],[990.93,1.5],[990.94,1.96]]]
["binance-futures","BNBUSDT",1762559977059,[[990.89,16.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,25.71],[990.91,0.03],[990.92,0.08],[990.93,1.5],[990.94,1.96]]]
["binance-futures","BNBUSDT",1762559977152,[[990.89,14.74],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,25.71],[990.91,0.03],[990.92,0.33],[990.93,1.68],[990.94,2.15]]]
["binance-futures","BNBUSDT",1762559977201,[[990.89,10.2],[990.87,4.55],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,25.71],[990.91,0.16],[990.92,0.33],[990.93,1.68],[990.94,2.15]]]
["binance-futures","BNBUSDT",1762559977263,[[990.89,10.18],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,25.69],[990.91,0.16],[990.92,0.33],[990.93,1.68],[990.94,2.15]]]
["binance-futures","BNBUSDT",1762559977310,[[990.89,10.43],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,25.69],[990.91,0.16],[990.92,0.33],[990.93,1.68],[990.94,2.15]]]
["binance-futures","BNBUSDT",1762559977367,[[990.89,10.43],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,25.69],[990.91,0.03],[990.92,0.08],[990.93,1.5],[990.94,2.15]]]
["binance-futures","BNBUSDT",1762559977414,[[990.89,10.45],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,25.68],[990.91,0.03],[990.92,0.08],[990.93,1.5],[990.94,1.96]]]
["binance-futures","BNBUSDT",1762559977469,[[990.89,10.42],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,25.7],[990.91,0.03],[990.92,0.08],[990.93,1.94],[990.94,2.15]]]
["binance-futures","BNBUSDT",1762559977522,[[990.89,10.5],[990.88,4.54],[990.87,0.01],[990.86,0.53],[990.85,0.02]],[[990.9,25.7],[990.91,0.01],[990.92,0.08],[990.93,1.5],[990.94,2.15]]]
["binance-futures","BNBUSDT",1762559977702,[[990.89,10.48],[990.88,4.54],[990.87,0.01],[990.86,0.53],[990.85,0.02]],[[990.9,25.7],[990.91,0.01],[990.92,0.08],[990.93,1.5],[990.94,2.15]]]
["binance-futures","BNBUSDT",1762559977754,[[990.89,10.5],[990.88,4.54],[990.87,0.01],[990.86,0.53],[990.85,0.02]],[[990.9,25.7],[990.91,0.01],[990.92,0.33],[990.93,1.68],[990.94,2.15]]]
["binance-futures","BNBUSDT",1762559977809,[[990.89,15.06],[990.87,0.01],[990.86,0.53],[990.85,0.02]],[[990.9,21.98],[990.91,0.01],[990.92,0.08],[990.93,1.5],[990.95,7.86]]]
["binance-futures","BNBUSDT",1762559977868,[[990.89,15.06],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,0.93]],[[990.9,21.98],[990.91,0.01],[990.92,0.08],[990.93,1.5],[990.95,7.86]]]
["binance-futures","BNBUSDT",1762559978003,[[990.89,16.71],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,2.89]],[[990.9,18.88],[990.91,0.01],[990.92,0.08],[990.93,1.5],[990.95,2.36]]]
["binance-futures","BNBUSDT",1762559978060,[[990.89,17.71],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,2.89]],[[990.9,18.88],[990.91,0.01],[990.92,0.08],[990.95,2.36],[990.99,0.35]]]
["binance-futures","BNBUSDT",1762559978108,[[990.89,17.71],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,2.89]],[[990.9,18.88],[990.91,0.01],[990.92,0.08],[990.95,2.36],[990.96,1.72]]]
["binance-futures","BNBUSDT",1762559978162,[[990.89,16.04],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,2.89]],[[990.9,18.88],[990.91,0.01],[990.92,0.29],[990.93,0.18],[990.94,0.12]]]
["binance-futures","BNBUSDT",1762559978220,[[990.89,16.03],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,0.93]],[[990.9,18.88],[990.91,0.01],[990.92,0.29],[990.93,0.18],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559978273,[[990.89,16.21],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,0.93]],[[990.9,18.88],[990.91,0.01],[990.92,0.08],[990.93,1.23],[990.94,2.08]]]
["binance-futures","BNBUSDT",1762559978324,[[990.89,17.94],[990.87,0.01],[990.86,0.53],[990.85,1.98],[990.81,2.89]],[[990.9,17.16],[990.91,0.01],[990.92,0.08],[990.99,0.52],[991.01,4.23]]]
["binance-futures","BNBUSDT",1762559978376,[[990.89,16.14],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,2.89]],[[990.9,19.26],[990.91,0.01],[990.92,0.33],[990.93,0.44],[990.94,0.12]]]
["binance-futures","BNBUSDT",1762559978427,[[990.89,16.35],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,2.89]],[[990.9,19.26],[990.91,0.01],[990.92,0.33],[990.93,0.44],[990.94,0.12]]]
["binance-futures","BNBUSDT",1762559978530,[[990.89,23.33],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,2.89]],[[990.9,17.16],[990.91,0.01],[990.92,0.08],[990.95,2.36],[990.96,1.72]]]
["binance-futures","BNBUSDT",1762559978634,[[990.89,23.33],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,2.89]],[[990.9,17.16],[990.91,0.03],[990.92,0.08],[990.95,2.36],[990.96,1.72]]]
["binance-futures","BNBUSDT",1762559978675,[[990.89,25.61],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,3.04]],[[990.9,17.16],[990.91,0.03],[990.92,0.08],[990.95,3.05],[990.96,1.95]]]
["binance-futures","BNBUSDT",1762559978740,[[990.89,25.61],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,2.89]],[[990.9,17.16],[990.91,0.03],[990.92,0.08],[990.94,0.56],[990.95,3.05]]]
["binance-futures","BNBUSDT",1762559978790,[[990.89,25.63],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,2.89]],[[990.9,17.16],[990.91,0.03],[990.92,0.08],[990.94,0.56],[990.95,3.05]]]
["binance-futures","BNBUSDT",1762559978872,[[990.89,25.63],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,2.89]],[[990.9,17.11],[990.91,0.03],[990.92,0.33],[990.93,0.18],[990.94,0.56]]]
["binance-futures","BNBUSDT",1762559978972,[[990.89,25.63],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,0.93]],[[990.9,17.11],[990.91,0.03],[990.92,0.33],[990.93,0.18],[990.94,0.56]]]
["binance-futures","BNBUSDT",1762559979037,[[990.89,23.65],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,0.93]],[[990.9,19.07],[990.91,0.16],[990.92,0.33],[990.93,0.18],[990.94,2.52]]]
["binance-futures","BNBUSDT",1762559979075,[[990.89,23.65],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,0.93]],[[990.9,22.17],[990.91,0.16],[990.92,0.33],[990.93,0.18],[990.94,2.52]]]
["binance-futures","BNBUSDT",1762559979193,[[990.89,23.65],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,0.93]],[[990.9,22.17],[990.91,0.16],[990.92,0.33],[990.93,0.18],[990.94,3.17]]]
["binance-futures","BNBUSDT",1762559979241,[[990.89,23.68],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,0.93]],[[990.9,22.17],[990.91,0.16],[990.92,0.33],[990.93,0.18],[990.94,3.17]]]
["binance-futures","BNBUSDT",1762559979299,[[990.89,23.88],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,0.93]],[[990.9,25.75],[990.91,0.16],[990.92,0.33],[990.93,0.18],[990.94,2.52]]]
["binance-futures","BNBUSDT",1762559979344,[[990.89,19.34],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,0.93]],[[990.9,25.93],[990.91,0.16],[990.92,0.59],[990.93,0.37],[990.94,2.72]]]
["binance-futures","BNBUSDT",1762559979401,[[990.89,19.34],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.81,0.93]],[[990.9,25.83],[990.91,0.26],[990.92,0.59],[990.93,0.37],[990.94,2.72]]]
["binance-futures","BNBUSDT",1762559979451,[[990.89,19.34],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,4.75]],[[990.9,25.83],[990.91,0.26],[990.92,0.59],[990.93,0.37],[990.94,2.72]]]
["binance-futures","BNBUSDT",1762559979557,[[990.89,19.34],[990.87,0.01],[990.86,0.53],[990.85,0.02],[990.84,0.21]],[[990.9,25.83],[990.91,0.26],[990.92,0.59],[990.93,0.37],[990.94,2.72]]]
["binance-futures","BNBUSDT",1762559979610,[],[[990.82,38.64],[990.83,10.59],[990.84,29.52],[990.85,13.94],[990.86,6.99]]]
["binance-futures","BNBUSDT",1762559979660,[[990.81,0.03],[990.74,0.02],[990.71,0.11],[990.7,6.15],[990.68,0.02]],[[990.82,42.21],[990.83,11.64],[990.84,23.14],[990.85,20.19],[990.86,7.11]]]
["binance-futures","BNBUSDT",1762559979712,[[990.81,0.03],[990.74,0.02],[990.71,0.11],[990.7,0.01],[990.69,0.13]],[[990.82,45.36],[990.83,10.82],[990.84,21.02],[990.85,20.04],[990.86,7.11]]]
["binance-futures","BNBUSDT",1762559979762,[[990.81,0.03],[990.8,2.41],[990.74,0.02],[990.71,0.11],[990.7,0.01]],[[990.82,45.36],[990.83,10.82],[990.84,21.02],[990.85,20.04],[990.86,7.11]]]
["binance-futures","BNBUSDT",1762559979814,[[990.8,3.88],[990.78,0.03],[990.74,0.02],[990.71,0.02],[990.7,0.01]],[[990.81,51.82],[990.82,17.64],[990.83,10.82],[990.84,9.11],[990.85,24.58]]]
["binance-futures","BNBUSDT",1762559979865,[[990.8,3.86],[990.78,0.03],[990.74,0.02],[990.71,0.02],[990.7,0.01]],[[990.81,51.82],[990.82,17.61],[990.83,11.03],[990.84,9.25],[990.85,20.04]]]
["binance-futures","BNBUSDT",1762559979911,[[990.8,3.9],[990.78,0.03],[990.74,0.02],[990.71,0.02],[990.7,0.01]],[[990.81,53.22],[990.82,17.61],[990.83,11.03],[990.84,9.25],[990.85,20.04]]]
["binance-futures","BNBUSDT",1762559979965,[[990.8,3.9],[990.78,0.03],[990.74,0.02],[990.71,0.02],[990.7,0.01]],[[990.81,53.25],[990.82,13.46],[990.83,11.03],[990.84,9.25],[990.85,20.24]]]
["binance-futures","BNBUSDT",1762559980013,[[990.8,3.9],[990.78,0.03],[990.74,0.02],[990.71,0.02],[990.7,0.01]],[[990.81,62.34],[990.82,13.59],[990.83,11.29],[990.84,9.44],[990.85,20.24]]]
["binance-futures","BNBUSDT",1762559980068,[[990.8,1.98],[990.78,0.03],[990.74,0.02],[990.72,4.58],[990.71,0.02]],[[990.81,62.34],[990.82,13.59],[990.83,11.29],[990.84,9.44],[990.85,20.24]]]
["binance-futures","BNBUSDT",1762559980125,[[990.8,1.98],[990.78,0.03],[990.74,0.02],[990.73,0.99],[990.72,0.04]],[[990.81,62.34],[990.82,16.11],[990.83,11.29],[990.84,9.44],[990.85,20.26]]]
["binance-futures","BNBUSDT",1762559980182,[[990.8,2.14],[990.78,0.03],[990.74,0.02],[990.73,0.99],[990.72,0.04]],[[990.81,62.38],[990.82,16.2],[990.83,11.03],[990.84,9.25],[990.85,20.06]]]
["binance-futures","BNBUSDT",1762559980230,[[990.8,2.14],[990.79,2.03],[990.78,0.03],[990.74,0.02],[990.73,0.99]],[[990.81,62.38],[990.82,16.2],[990.83,11.03],[990.84,9.25],[990.85,20.06]]]
["binance-futures","BNBUSDT",1762559980259,[[990.8,2.13],[990.79,2.03],[990.78,0.03],[990.74,0.02],[990.73,0.99]],[[990.81,62.38],[990.82,16.2],[990.83,11.03],[990.84,9.25],[990.85,20.06]]]
["binance-futures","BNBUSDT",1762559980348,[[990.8,13.71],[990.79,2.03],[990.78,3.13],[990.75,2.76],[990.74,0.02]],[[990.81,12.48],[990.82,7.81],[990.83,0.33],[990.84,0.34],[990.85,6.47]]]
["binance-futures","BNBUSDT",1762559980400,[[990.8,16.81],[990.79,2.03],[990.78,3.43],[990.76,0.09],[990.75,2.76]],[[990.81,12.57],[990.82,2.01],[990.83,0.03],[990.84,0.01],[990.85,6.47]]]
["binance-futures","BNBUSDT",1762559980484,[[990.8,16.41],[990.79,2.03],[990.78,3.43],[990.76,0.09],[990.75,0.3]],[[990.81,12.57],[990.82,2.01],[990.83,0.03],[990.84,0.01],[990.85,6.47]]]
["binance-futures","BNBUSDT",1762559980552,[[990.8,16.49],[990.79,2.03],[990.78,3.43],[990.76,0.09],[990.75,0.3]],[[990.81,12.57],[990.82,2.01],[990.83,0.03],[990.84,0.01],[990.85,6.47]]]
["binance-futures","BNBUSDT",1762559980605,[[990.8,16.49],[990.79,2.03],[990.78,3.43],[990.76,0.09],[990.75,0.3]],[[990.81,12.54],[990.82,2.01],[990.83,0.03],[990.84,0.01],[990.85,6.47]]]
["binance-futures","BNBUSDT",1762559980710,[[990.8,16.49],[990.79,2.03],[990.78,3.43],[990.76,0.09],[990.75,0.3]],[[990.81,12.56],[990.82,2.01],[990.83,0.03],[990.84,0.01],[990.85,7.1]]]
["binance-futures","BNBUSDT",1762559980758,[[990.8,22.75],[990.79,2.03],[990.78,3.43],[990.76,0.09],[990.75,0.3]],[[990.81,12.56],[990.82,2.01],[990.83,0.03],[990.84,1.07],[990.85,5.92]]]
["binance-futures","BNBUSDT",1762559980817,[[990.8,22.75],[990.79,2.03],[990.78,3.43],[990.76,0.09],[990.75,0.3]],[[990.81,12.56],[990.82,2.03],[990.83,0.01],[990.84,1.07],[990.85,5.92]]]
["binance-futures","BNBUSDT",1762559980974,[[990.8,22.97],[990.79,2.03],[990.78,3.43],[990.76,0.09],[990.75,0.3]],[[990.81,11.37],[990.82,2.03],[990.83,0.01],[990.84,1.07],[990.85,5.92]]]
["binance-futures","BNBUSDT",1762559981015,[[990.8,22.98],[990.79,2.03],[990.78,3.43],[990.76,0.09],[990.75,0.3]],[[990.81,11.37],[990.82,2.03],[990.84,0.01],[990.85,5.91],[990.87,0.02]]]
["binance-futures","BNBUSDT",1762559981129,[[990.8,22.63],[990.79,2.03],[990.78,3.43],[990.76,0.09],[990.75,0.3]],[[990.81,11.37],[990.82,2.03],[990.84,0.01],[990.85,5.91],[990.87,0.02]]]
["binance-futures","BNBUSDT",1762559981219,[[990.8,23.04],[990.79,2.03],[990.78,3.43],[990.76,0.09],[990.75,0.3]],[[990.81,11.37],[990.82,2.03],[990.84,0.01],[990.85,5.91],[990.87,0.02]]]
["binance-futures","BNBUSDT",1762559981265,[[990.8,23.04],[990.79,2.03],[990.78,3.43],[990.76,2.06],[990.75,0.3]],[[990.81,11.37],[990.82,2.03],[990.84,0.01],[990.85,5.91],[990.87,0.02]]]
["binance-futures","BNBUSDT",1762559981417,[[990.8,80.72],[990.79,2.03],[990.78,3.43],[990.76,0.09],[990.75,2.75]],[[990.81,11.37],[990.82,2.03],[990.84,0.01],[990.85,5.91],[990.87,0.02]]]
["binance-futures","BNBUSDT",1762559981520,[[990.8,80.72],[990.79,2.03],[990.78,3.43],[990.76,0.19],[990.75,2.75]],[[990.81,10.2],[990.82,2.02],[990.84,0.01],[990.85,5.91],[990.87,0.02]]]
["binance-futures","BNBUSDT",1762559981564,[[990.8,79.35],[990.79,2.03],[990.78,3.43],[990.76,0.19],[990.75,2.75]],[[990.81,10.2],[990.82,2.02],[990.84,0.01],[990.85,5.91],[990.87,0.02]]]
["binance-futures","BNBUSDT",1762559981682,[[990.8,79.22],[990.79,2.03],[990.78,3.43],[990.76,0.19],[990.75,2.75]],[[990.81,10.4],[990.82,2.02],[990.84,0.01],[990.85,5.91],[990.87,0.03]]]
["binance-futures","BNBUSDT",1762559981793,[[990.8,79.83],[990.79,2.03],[990.78,3.43],[990.76,0.19],[990.75,2.75]],[[990.81,10.4],[990.82,2.02],[990.84,0.01],[990.85,5.91],[990.87,0.03]]]
["binance-futures","BNBUSDT",1762559981872,[[990.8,79.81],[990.79,2.03],[990.78,3.43],[990.76,0.19],[990.75,2.75]],[[990.81,10.34],[990.82,2.02],[990.84,0.01],[990.85,5.91],[990.87,0.03]]]
["binance-futures","BNBUSDT",1762559982319,[[990.8,79.83],[990.79,2.03],[990.78,3.43],[990.76,0.19],[990.75,2.75]],[[990.81,10.37],[990.82,2.02],[990.84,0.01],[990.85,5.91],[990.87,0.03]]]
["binance-futures","BNBUSDT",1762559982419,[[990.8,78.83],[990.79,2.03],[990.78,3.43],[990.76,0.19],[990.75,2.85]],[[990.81,10.37],[990.82,2.02],[990.84,0.01],[990.85,5.91],[990.87,0.94]]]
["binance-futures","BNBUSDT",1762559982489,[[990.91,7.74],[990.9,30.29],[990.89,35.76],[990.88,16.18],[990.87,3.1]],[[990.92,0.06],[990.93,0.01],[990.96,0.02],[990.98,0.03],[990.99,0.06]]]
["binance-futures","BNBUSDT",1762559982539,[[990.92,35.2],[990.91,25.39],[990.9,11.89],[990.89,12.21],[990.88,11.46]],[[990.93,0.25],[990.96,0.02],[990.98,0.02],[990.99,0.06],[991.0,0.02]]]
["binance-futures","BNBUSDT",1762559982590,[[990.92,38.44],[990.91,19.06],[990.9,31.44],[990.89,12.21],[990.88,12.06]],[[990.93,0.25],[990.96,0.02],[990.98,0.02],[990.99,0.06],[991.0,0.02]]]
["binance-futures","BNBUSDT",1762559982632,[[990.92,37.46],[990.91,19.06],[990.9,31.77],[990.89,12.21],[990.88,12.06]],[[990.93,0.27],[990.96,0.02],[990.98,0.02],[990.99,0.06],[991.0,0.02]]]
["binance-futures","BNBUSDT",1762559982693,[[990.92,37.66],[990.91,19.09],[990.9,31.77],[990.89,12.21],[990.88,12.06]],[[990.93,0.27],[990.96,0.02],[990.98,0.02],[990.99,0.06],[991.0,0.02]]]
["binance-futures","BNBUSDT",1762559982732,[[990.92,37.66],[990.91,19.09],[990.9,31.77],[990.89,12.21],[990.88,12.06]],[[990.93,0.27],[990.96,0.02],[990.98,0.02],[990.99,0.06],[991.0,0.02]]]
["binance-futures","BNBUSDT",1762559982856,[[990.92,38.7],[990.91,19.15],[990.9,31.86],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.96,0.02],[990.98,0.02],[990.99,0.06],[991.0,0.02]]]
["binance-futures","BNBUSDT",1762559982910,[[990.92,40.71],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.96,0.02],[990.98,0.02],[990.99,0.06],[991.0,0.02]]]
["binance-futures","BNBUSDT",1762559982961,[[990.92,40.71],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.94,0.04],[990.96,0.02],[990.98,0.02],[990.99,0.06]]]
["binance-futures","BNBUSDT",1762559983014,[[990.92,40.94],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.94,0.04],[990.96,0.02],[990.98,0.02],[990.99,0.06]]]
["binance-futures","BNBUSDT",1762559983196,[[990.92,44.79],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.94,0.04],[990.96,0.02],[990.98,0.02],[990.99,0.06]]]
["binance-futures","BNBUSDT",1762559983247,[[990.92,41.01],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.94,0.04],[990.96,0.02],[990.98,0.02],[990.99,0.06]]]
["binance-futures","BNBUSDT",1762559983378,[[990.92,42.01],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.94,0.04],[990.96,0.02],[990.98,0.02],[990.99,0.06]]]
["binance-futures","BNBUSDT",1762559983415,[[990.92,42.01],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.27],[990.94,0.04],[990.96,0.02],[990.99,0.06],[992.11,11.08]]]
["binance-futures","BNBUSDT",1762559983458,[[990.92,42.01],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.27],[990.94,0.04],[990.96,0.02],[990.99,0.06],[991.03,2.0]]]
["binance-futures","BNBUSDT",1762559983512,[[990.92,46.07],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.94,0.04],[990.96,0.02],[990.99,0.06],[991.03,2.0]]]
["binance-futures","BNBUSDT",1762559983560,[[990.92,46.07],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.94,0.04],[990.96,0.02],[990.99,0.06],[991.03,0.02]]]
["binance-futures","BNBUSDT",1762559983635,[[990.92,42.27],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.94,0.04],[990.96,0.02],[990.99,0.06],[991.03,0.02]]]
["binance-futures","BNBUSDT",1762559983683,[[990.92,42.27],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.94,0.04],[990.96,0.02],[990.99,0.06],[991.0,0.91]]]
["binance-futures","BNBUSDT",1762559983772,[[990.92,42.29],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.94,0.04],[990.96,0.02],[990.99,0.06],[991.0,0.91]]]
["binance-futures","BNBUSDT",1762559983842,[[990.92,41.29],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.94,0.04],[990.96,0.02],[990.99,0.06],[991.0,0.91]]]
["binance-futures","BNBUSDT",1762559984163,[[990.92,41.22],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.27],[990.94,0.04],[990.96,0.02],[990.99,0.06],[991.0,0.91]]]
["binance-futures","BNBUSDT",1762559984240,[[990.92,42.24],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.29],[990.94,0.04],[990.96,0.02],[990.99,0.06],[991.0,0.91]]]
["binance-futures","BNBUSDT",1762559984504,[[990.92,46.01],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.27],[990.94,0.04],[990.96,0.02],[990.99,0.06],[991.0,0.91]]]
["binance-futures","BNBUSDT",1762559984551,[[990.92,42.21],[990.91,19.09],[990.9,31.77],[990.89,12.49],[990.88,12.06]],[[990.93,0.27],[990.94,0.04],[990.96,0.02],[990.99,0.06],[991.0,0.91]]]
["binance-futures","BNBUSDT",1762559984609,[[990.98,36.42],[990.95,16.9],[990.94,3.39],[990.93,29.67],[990.92,15.79]],[[990.99,0.3],[991.0,0.02],[991.02,0.01],[991.05,0.01],[991.06,0.02]]]
["binance-futures","BNBUSDT",1762559984660,[[990.98,36.42],[990.97,0.01],[990.95,29.77],[990.94,3.39],[990.93,18.2]],[[990.99,0.3],[991.0,0.02],[991.02,0.01],[991.05,0.01],[991.06,0.02]]]
["binance-futures","BNBUSDT",1762559984710,[[990.98,31.74],[990.97,0.01],[990.95,12.87],[990.94,3.39],[990.93,18.2]],[[990.99,0.32],[991.0,0.02],[991.02,0.01],[991.05,0.01],[991.06,0.02]]]
["binance-futures","BNBUSDT",1762559984983,[[990.98,31.99],[990.97,0.04],[990.95,12.87],[990.94,3.39],[990.93,18.2]],[[990.99,0.34],[991.0,0.02],[991.02,0.01],[991.05,0.01],[991.06,0.02]]]
["binance-futures","BNBUSDT",1762559985141,[[990.98,31.99],[990.97,0.04],[990.95,12.87],[990.94,3.39],[990.93,18.2]],[[990.99,0.34],[991.0,0.04],[991.02,0.01],[991.05,0.01],[991.06,0.02]]]
["binance-futures","BNBUSDT",1762559985195,[[990.98,31.99],[990.97,0.04],[990.95,12.87],[990.94,3.41],[990.93,18.2]],[[990.99,0.34],[991.0,0.04],[991.02,0.01],[991.05,0.01],[991.06,0.02]]]
["binance-futures","BNBUSDT",1762559985389,[[990.98,31.99],[990.97,0.04],[990.96,1.98],[990.95,12.87],[990.94,3.41]],[[990.99,0.34],[991.0,0.04],[991.02,0.01],[991.05,0.01],[991.06,0.02]]]
["binance-futures","BNBUSDT",1762559985436,[[990.98,31.93],[990.97,0.04],[990.96,1.98],[990.95,12.87],[990.94,3.41]],[[990.99,0.34],[991.0,0.04],[991.02,0.01],[991.05,0.01],[991.06,0.02]]]
["binance-futures","BNBUSDT",1762559985493,[[990.98,31.91],[990.97,0.04],[990.96,1.98],[990.95,12.87],[990.94,3.41]],[[990.99,0.3],[991.0,0.04],[991.02,0.01],[991.05,0.01],[991.06,0.02]]]
["binance-futures","BNBUSDT",1762559985538,[[990.98,32.66],[990.97,0.04],[990.96,1.98],[990.95,12.12],[990.94,3.41]],[[990.99,0.32],[991.0,0.04],[991.02,0.01],[991.05,0.01],[991.1,0.02]]]
["binance-futures","BNBUSDT",1762559985650,[[990.98,32.66],[990.97,0.04],[990.96,1.98],[990.95,12.12],[990.94,3.41]],[[990.99,0.32],[991.0,0.04],[991.02,0.01],[991.05,0.01],[991.1,1.39]]]
["binance-futures","BNBUSDT",1762559985748,[[990.98,38.14],[990.97,0.04],[990.96,2.0],[990.95,12.12],[990.94,3.41]],[[990.99,0.3],[991.0,0.04],[991.02,0.01],[991.05,0.01],[991.1,1.39]]]
["binance-futures","BNBUSDT",1762559985807,[[990.98,38.14],[990.97,0.04],[990.96,2.18],[990.95,12.12],[990.94,3.41]],[[990.99,0.3],[991.0,0.04],[991.02,0.01],[991.05,0.01],[991.1,0.02]]]
["binance-futures","BNBUSDT",1762559985859,[[990.98,38.14],[990.97,0.04],[990.96,0.2],[990.95,12.12],[990.94,3.41]],[[990.99,0.3],[991.0,0.04],[991.02,0.01],[991.05,0.01],[991.1,0.02]]]
["binance-futures","BNBUSDT",1762559985910,[[991.06,5.59],[991.01,0.46],[991.0,5.12],[990.99,21.52],[990.98,29.14]],[[991.1,0.02],[991.11,0.01],[991.14,0.29],[991.16,0.01],[991.18,0.23]]]
["binance-futures","BNBUSDT",1762559985961,[[991.13,25.16],[991.12,8.92],[991.11,12.65],[991.1,3.42],[991.08,14.88]],[[991.14,5.17],[991.16,0.01],[991.17,0.02],[991.18,2.21],[991.19,0.03]]]
["binance-futures","BNBUSDT",1762559986011,[[991.13,26.9],[991.12,8.91],[991.11,12.65],[991.1,3.42],[991.08,7.7]],[[991.14,0.03],[991.15,0.89],[991.16,0.01],[991.17,0.02],[991.18,0.23]]]
["binance-futures","BNBUSDT",1762559986064,[[991.13,27.12],[991.12,14.75],[991.11,12.65],[991.1,3.42],[991.09,0.19]],[[991.14,0.03],[991.15,0.89],[991.16,0.01],[991.17,0.02],[991.18,0.23]]]
["binance-futures","BNBUSDT",1762559986115,[[991.13,0.26],[991.12,0.03],[991.09,0.19]],[[991.14,17.98],[991.15,0.89],[991.16,3.65],[991.17,0.02],[991.18,3.16]]]
["binance-futures","BNBUSDT",1762559986164,[[991.13,0.26],[991.12,0.03],[991.09,0.19],[991.08,3.31],[991.03,0.47]],[[991.14,17.98],[991.15,2.27],[991.16,3.65],[991.17,0.02],[991.18,3.16]]]
["binance-futures","BNBUSDT",1762559986219,[[991.13,0.26],[991.12,0.03],[991.09,0.19],[991.08,3.21],[991.06,0.02]],[[991.14,17.98],[991.15,2.36],[991.16,3.65],[991.17,0.02],[991.18,3.16]]]
["binance-futures","BNBUSDT",1762559986319,[[991.13,0.26],[991.12,0.05],[991.09,0.21],[991.08,3.21],[991.06,0.02]],[[991.14,17.98],[991.15,2.36],[991.16,3.39],[991.17,0.02],[991.18,2.77]]]
["binance-futures","BNBUSDT",1762559986370,[[991.12,4.06],[991.09,4.73],[991.08,0.01],[991.06,0.02]],[[991.13,32.15],[991.14,7.19],[991.15,2.36],[991.16,3.39],[991.17,0.02]]]
["binance-futures","BNBUSDT",1762559986425,[[991.09,4.56],[991.08,0.01],[991.06,0.02],[991.0,1.4],[990.96,0.3]],[[991.1,35.07],[991.11,3.44],[991.12,9.16],[991.13,11.5],[991.14,6.86]]]
["binance-futures","BNBUSDT",1762559986467,[[991.09,4.58],[991.08,0.01],[991.06,0.02],[991.0,1.4],[990.96,2.29]],[[991.1,35.09],[991.11,7.8],[991.12,3.41],[991.13,11.5],[991.14,6.86]]]
["binance-futures","BNBUSDT",1762559986591,[[991.09,4.58],[991.08,0.01],[991.06,0.02],[991.0,1.4],[990.99,4.1]],[[991.1,35.09],[991.11,7.8],[991.12,3.41],[991.13,11.5],[991.14,6.86]]]
["binance-futures","BNBUSDT",1762559986643,[[991.09,4.55],[991.08,0.01],[991.06,0.02],[991.0,1.4],[990.99,4.1]],[[991.1,35.09],[991.11,7.88],[991.12,3.41],[991.13,11.5],[991.14,6.86]]]
["binance-futures","BNBUSDT",1762559986696,[[991.09,4.68],[991.08,0.01],[991.06,0.02],[991.0,1.4],[990.99,4.1]],[[991.1,35.09],[991.11,7.88],[991.12,3.41],[991.13,11.5],[991.14,6.87]]]
["binance-futures","BNBUSDT",1762559986751,[[991.09,4.7],[991.08,0.01],[991.06,0.02],[991.03,0.27],[991.02,1.99]],[[991.1,35.09],[991.11,7.88],[991.12,3.41],[991.13,11.5],[991.14,6.87]]]
["binance-futures","BNBUSDT",1762559986800,[[991.09,4.7],[991.08,0.01],[991.06,0.02],[991.03,0.27],[991.02,1.99]],[[991.1,35.09],[991.11,7.88],[991.12,3.41],[991.13,11.5],[991.14,6.89]]]
["binance-futures","BNBUSDT",1762559986853,[[991.09,4.7],[991.08,0.03],[991.06,0.02],[991.03,0.27],[991.02,1.99]],[[991.1,35.09],[991.11,7.88],[991.12,3.41],[991.13,11.5],[991.14,6.89]]]
["binance-futures","BNBUSDT",1762559986908,[[991.09,4.7],[991.08,0.03],[991.06,0.02],[991.03,0.27]],[[991.1,35.09],[991.11,7.88],[991.12,3.41],[991.13,11.5],[991.14,6.89]]]
["binance-futures","BNBUSDT",1762559986940,[[991.09,4.7],[991.08,0.03],[991.06,0.02],[991.05,0.1],[991.03,0.27]],[[991.1,35.09],[991.11,7.88],[991.12,3.41],[991.13,11.5],[991.14,6.89]]]
["binance-futures","BNBUSDT",1762559987122,[[991.09,11.8],[991.08,0.54],[991.06,0.02],[991.05,0.1],[991.03,0.27]],[[991.1,28.72],[991.11,0.7],[991.12,3.19],[991.13,8.4],[991.14,3.79]]]
["binance-futures","BNBUSDT",1762559987176,[[991.09,11.8],[991.08,0.54],[991.06,0.02],[991.05,2.1],[991.03,1.65]],[[991.1,28.13],[991.11,0.09],[991.12,2.26],[991.13,8.4],[991.14,3.79]]]
["binance-futures","BNBUSDT",1762559987228,[[991.09,14.9],[991.08,0.54],[991.06,0.02],[991.05,2.1],[991.03,1.65]],[[991.1,10.47],[991.11,0.09],[991.12,0.01],[991.13,0.13],[991.14,3.79]]]
["binance-futures","BNBUSDT",1762559987265,[[991.09,14.9],[991.08,0.54],[991.06,0.02],[991.05,2.1],[991.03,1.65]],[[991.1,9.82],[991.11,0.01],[991.12,0.01],[991.13,0.13],[991.14,3.79]]]
["binance-futures","BNBUSDT",1762559987328,[[991.09,14.9],[991.08,0.54],[991.06,0.02],[991.05,2.1],[991.04,0.07]],[[991.1,9.82],[991.11,0.01],[991.12,0.01],[991.13,0.13],[991.14,3.79]]]
["binance-futures","BNBUSDT",1762559987377,[[991.09,14.9],[991.08,0.54],[991.06,0.02],[991.05,2.11],[991.04,0.07]],[[991.1,9.82],[991.11,0.03],[991.12,0.01],[991.13,0.13],[991.14,3.79]]]
["binance-futures","BNBUSDT",1762559987519,[[991.09,14.9],[991.08,0.54],[991.06,0.02],[991.05,0.11],[991.04,0.07]],[[991.1,9.82],[991.11,0.03],[991.12,0.01],[991.13,0.13],[991.14,3.78]]]
["binance-futures","BNBUSDT",1762559987707,[[991.09,14.86],[991.08,0.54],[991.06,0.02],[991.05,0.11],[991.04,0.07]],[[991.1,9.82],[991.11,0.03],[991.12,0.01],[991.13,0.13],[991.14,3.78]]]
["binance-futures","BNBUSDT",1762559987744,[[991.09,14.86],[991.08,0.54],[991.06,0.02],[991.05,2.11],[991.04,0.07]],[[991.1,9.82],[991.11,0.03],[991.12,0.01],[991.13,0.13],[991.14,3.78]]]
["binance-futures","BNBUSDT",1762559987808,[[991.09,14.86],[991.08,0.54],[991.06,0.02],[991.05,2.11],[991.04,2.41]],[[991.1,9.82],[991.11,0.03],[991.12,0.01],[991.13,0.13],[991.14,3.78]]]
["binance-futures","BNBUSDT",1762559987986,[[991.12,33.44],[991.11,9.77],[991.1,13.06],[991.09,4.33],[991.08,0.54]],[[991.13,0.13],[991.14,0.03],[991.15,0.89],[991.18,0.25],[991.19,0.11]]]
["binance-futures","BNBUSDT",1762559988038,[[991.12,33.44],[991.11,9.77],[991.1,11.15],[991.09,4.33],[991.08,0.54]],[[991.13,0.13],[991.14,0.03],[991.15,0.89],[991.18,0.25],[991.19,0.02]]]
["binance-futures","BNBUSDT",1762559988093,[[991.12,33.46],[991.11,12.57],[991.1,10.05],[991.09,4.33],[991.08,0.54]],[[991.13,0.15],[991.14,0.03],[991.15,0.89],[991.18,0.25],[991.19,0.02]]]
["binance-futures","BNBUSDT",1762559988144,[[991.12,33.46],[991.11,12.89],[991.1,10.05],[991.09,4.33],[991.08,0.54]],[[991.13,0.15],[991.14,0.03],[991.15,0.89],[991.18,0.25],[991.19,0.02]]]
["binance-futures","BNBUSDT",1762559988168,[[991.12,36.38],[991.11,12.89],[991.1,10.05],[991.09,4.33],[991.08,0.64]],[[991.13,0.15],[991.14,0.03],[991.15,0.89],[991.18,0.25],[991.19,0.02]]]
["binance-futures","BNBUSDT",1762559988283,[[991.12,36.36],[991.11,12.89],[991.1,10.05],[991.09,4.33],[991.08,0.64]],[[991.13,0.15],[991.14,0.03],[991.15,0.89],[991.18,0.25],[991.19,0.02]]]
["binance-futures","BNBUSDT",1762559988393,[[991.12,36.36],[991.11,12.89],[991.1,10.05],[991.09,4.33],[991.08,0.65]],[[991.13,0.16],[991.14,0.03],[991.15,0.89],[991.18,0.25],[991.19,0.02]]]
["binance-futures","BNBUSDT",1762559988508,[[991.14,31.46],[991.13,18.68],[991.12,10.65],[991.11,4.57],[991.1,11.28]],[[991.15,0.89],[991.18,0.25],[991.19,0.02],[991.25,1.66],[991.27,2.25]]]
["binance-futures","BNBUSDT",1762559988560,[[991.17,37.98],[991.16,12.07],[991.15,19.16],[991.14,3.4],[991.13,11.37]],[[991.18,9.98],[991.19,0.02],[991.2,0.03],[991.24,0.01],[991.25,1.66]]]
["binance-futures","BNBUSDT",1762559988602,[[991.17,39.73],[991.16,12.07],[991.15,9.17],[991.14,3.4],[991.13,11.46]],[[991.18,10.0],[991.19,0.02],[991.2,0.92],[991.24,0.01],[991.25,1.66]]]
["binance-futures","BNBUSDT",1762559988641,[[991.17,39.75],[991.16,12.07],[991.15,9.17],[991.14,3.4],[991.13,11.46]],[[991.18,10.0],[991.19,0.02],[991.2,0.92],[991.24,0.01],[991.25,1.66]]]
["binance-futures","BNBUSDT",1762559988719,[[991.17,36.26],[991.16,8.98],[991.15,6.07],[991.14,0.3],[991.13,3.43]],[[991.18,10.0],[991.19,0.02],[991.2,0.92],[991.23,2.51],[991.24,0.01]]]
["binance-futures","BNBUSDT",1762559988742,[[991.17,36.26],[991.16,8.98],[991.15,6.07],[991.14,0.3],[991.13,3.43]],[[991.18,10.24],[991.19,0.02],[991.2,0.92],[991.23,2.51],[991.24,0.01]]]
["binance-futures","BNBUSDT",1762559988826,[[991.17,34.24],[991.16,8.98],[991.15,6.07],[991.14,0.3],[991.13,3.43]],[[991.18,10.24],[991.19,0.02],[991.2,0.92],[991.23,2.51],[991.24,0.01]]]
["binance-futures","BNBUSDT",1762559988875,[[991.17,34.24],[991.16,8.98],[991.15,6.07],[991.14,2.92],[991.13,3.43]],[[991.18,10.24],[991.19,0.02],[991.2,0.92],[991.23,2.51],[991.24,0.01]]]
["binance-futures","BNBUSDT",1762559988924,[[991.17,34.26],[991.16,8.98],[991.15,6.07],[991.14,2.92],[991.13,3.43]],[[991.18,12.45],[991.19,0.02],[991.2,0.92],[991.22,0.56],[991.23,3.16]]]
["binance-futures","BNBUSDT",1762559989044,[[991.17,28.69],[991.16,8.98],[991.15,6.07],[991.14,2.92],[991.13,3.43]],[[991.18,12.44],[991.19,0.02],[991.2,0.92],[991.22,2.0],[991.23,3.16]]]
["binance-futures","BNBUSDT",1762559989102,[[991.17,28.69],[991.16,9.0],[991.15,6.07],[991.14,2.92],[991.13,3.41]],[[991.18,12.44],[991.19,0.02],[991.2,0.92],[991.22,2.02],[991.23,3.16]]]
["binance-futures","BNBUSDT",1762559989162,[[991.17,28.69],[991.16,9.0],[991.15,6.07],[991.14,2.92],[991.13,3.41]],[[991.18,12.44],[991.19,0.02],[991.2,0.92],[991.22,2.02],[991.23,2.51]]]
["binance-futures","BNBUSDT",1762559989181,[[991.17,28.66],[991.16,9.0],[991.15,6.07],[991.14,2.92],[991.13,3.41]],[[991.18,12.44],[991.19,0.02],[991.2,0.92],[991.22,2.02],[991.23,2.51]]]
["binance-futures","BNBUSDT",1762559989288,[[991.17,32.25],[991.16,9.0],[991.15,6.07],[991.14,2.92],[991.13,3.41]],[[991.18,0.51],[991.19,0.02],[991.2,0.92],[991.22,0.02],[991.23,0.01]]]
["binance-futures","BNBUSDT",1762559989334,[[991.17,32.25],[991.16,13.64],[991.15,6.07],[991.14,0.3],[991.13,3.41]],[[991.18,0.51],[991.19,0.02],[991.2,0.03],[991.22,0.02],[991.23,0.01]]]
["binance-futures","BNBUSDT",1762559989391,[[991.26,34.0],[991.24,11.07],[991.23,12.35],[991.22,0.01],[991.21,3.2]],[[991.27,0.02],[991.29,0.05],[991.3,0.02],[991.32,0.04],[991.33,0.01]]]
["binance-futures","BNBUSDT",1762559989444,[[991.27,32.09],[991.26,14.48],[991.24,8.27],[991.23,12.35],[991.22,0.01]],[[991.28,4.78],[991.29,0.05],[991.32,0.04],[991.33,0.01],[991.35,0.03]]]
["binance-futures","BNBUSDT",1762559989497,[[991.32,48.28],[991.31,0.8],[991.29,10.07],[991.28,22.11],[991.27,10.11]],[[991.33,0.24],[991.35,0.03],[991.36,0.04],[991.38,0.05],[991.4,0.04]]]
["binance-futures","BNBUSDT",1762559989546,[[991.32,51.13],[991.31,0.58],[991.29,10.07],[991.28,22.11],[991.27,7.41]],[[991.33,0.26],[991.35,0.03],[991.36,0.04],[991.38,0.05],[991.4,0.04]]]
["binance-futures","BNBUSDT",1762559989601,[[991.32,51.13],[991.31,0.03],[991.29,10.07],[991.28,22.22],[991.27,7.41]],[[991.33,0.26],[991.35,0.03],[991.36,0.04],[991.38,0.05],[991.4,0.04]]]
["binance-futures","BNBUSDT",1762559989651,[[991.32,51.13],[991.31,0.03],[991.29,10.07],[991.28,19.79],[991.27,9.94]],[[991.33,0.26],[991.35,0.03],[991.36,0.04],[991.38,0.05],[991.4,0.04]]]
["binance-futures","BNBUSDT",1762559989704,[[991.37,38.39],[991.35,24.91],[991.34,4.2],[991.33,7.91],[991.32,20.24]],[[991.38,0.08],[991.4,0.04],[991.41,0.02],[991.45,1.42],[991.46,0.02]]]
["binance-futures","BNBUSDT",1762559989754,[[991.41,35.02],[991.4,3.13],[991.38,18.87],[991.37,9.23],[991.35,16.24]],[[991.42,3.64],[991.43,0.02],[991.44,0.33],[991.45,0.01],[991.46,0.02]]]
["binance-futures","BNBUSDT",1762559989803,[[991.41,34.98],[991.4,3.43],[991.38,19.16],[991.37,7.53],[991.35,16.24]],[[991.42,3.64],[991.43,0.02],[991.44,0.33],[991.45,0.01],[991.46,0.02]]]
["binance-futures","BNBUSDT",1762559989853,[[991.41,35.0],[991.4,3.43],[991.38,19.16],[991.37,7.62],[991.36,0.07]],[[991.42,3.64],[991.43,0.02],[991.44,0.33],[991.45,0.01],[991.46,0.02]]]
["binance-futures","BNBUSDT",1762559989907,[[991.41,35.0],[991.4,3.43],[991.38,19.16],[991.37,5.19],[991.36,0.07]],[[991.42,3.64],[991.43,0.02],[991.44,0.33],[991.45,0.01],[991.46,0.02]]]
["binance-futures","BNBUSDT",1762559989961,[[991.41,35.0],[991.4,3.43],[991.38,19.16],[991.37,5.19],[991.36,0.07]],[[991.42,3.48],[991.43,0.02],[991.44,0.33],[991.45,0.01],[991.46,0.02]]]
["binance-futures","BNBUSDT",1762559990012,[[991.41,39.54],[991.4,3.43],[991.38,19.16],[991.37,5.19],[991.36,0.07]],[[991.42,3.48],[991.43,0.02],[991.44,0.33],[991.45,0.01],[991.46,0.02]]]
["binance-futures","BNBUSDT",1762559990065,[[991.41,39.54],[991.4,3.43],[991.38,19.16],[991.37,5.19],[991.36,0.09]],[[991.42,3.48],[991.43,0.01],[991.44,0.33],[991.46,0.02],[991.48,0.01]]]
["binance-futures","BNBUSDT",1762559990117,[[991.43,9.56],[991.42,4.62],[991.41,36.29],[991.4,3.43],[991.39,7.23]],[[991.44,0.33],[991.46,0.02],[991.48,0.01],[991.49,0.04],[991.5,0.04]]]
["binance-futures","BNBUSDT",1762559990167,[[991.45,46.57],[991.44,12.61],[991.43,17.57],[991.42,18.06],[991.41,6.35]],[[991.46,0.02],[991.48,0.01],[991.49,0.04],[991.5,0.03],[991.52,0.01]]]
["binance-futures","BNBUSDT",1762559990219,[[991.45,46.48],[991.44,6.99],[991.43,17.57],[991.42,18.38],[991.41,6.34]],[[991.46,0.02],[991.48,0.01],[991.49,0.04],[991.5,0.03],[991.52,0.01]]]
["binance-futures","BNBUSDT",1762559990264,[[991.45,51.04],[991.44,7.01],[991.43,17.57],[991.42,18.38],[991.41,6.45]],[[991.46,0.02],[991.48,0.01],[991.49,0.04],[991.5,0.03],[991.52,0.01]]]
["binance-futures","BNBUSDT",1762559990322,[[991.45,46.11],[991.44,7.04],[991.43,17.57],[991.42,18.38],[991.41,6.45]],[[991.46,0.02],[991.48,0.01],[991.49,0.04],[991.5,0.03],[991.52,0.01]]]
["binance-futures","BNBUSDT",1762559990417,[[991.45,46.11],[991.44,7.06],[991.43,17.57],[991.42,18.38],[991.41,6.45]],[[991.46,0.02],[991.48,0.01],[991.49,0.04],[991.5,0.03],[991.52,0.01]]]
["binance-futures","BNBUSDT",1762559990532,[[991.51,38.87],[991.49,3.1],[991.47,11.61],[991.46,6.08],[991.45,18.86]],[[991.52,9.76],[991.55,0.01],[991.58,0.02],[991.59,0.4],[991.6,3.81]]]
["binance-futures","BNBUSDT",1762559990571,[[991.51,38.87],[991.49,3.4],[991.47,6.27],[991.46,6.08],[991.45,18.86]],[[991.52,9.78],[991.55,0.01],[991.58,0.62],[991.59,0.4],[991.6,2.61]]]
["binance-futures","BNBUSDT",1762559990613,[[991.51,38.9],[991.49,3.4],[991.47,6.27],[991.46,26.14],[991.45,18.85]],[[991.52,9.76],[991.55,0.01],[991.58,0.62],[991.59,0.4],[991.6,2.61]]]
["binance-futures","BNBUSDT",1762559990684,[[991.51,39.13],[991.49,3.4],[991.47,8.85],[991.46,26.69],[991.45,18.85]],[[991.52,9.76],[991.55,0.01],[991.58,0.02],[991.59,0.4],[991.6,2.61]]]
["binance-futures","BNBUSDT",1762559990796,[[991.51,39.13],[991.49,3.4],[991.47,8.87],[991.46,26.69],[991.45,15.99]],[[991.52,9.76],[991.55,0.01],[991.58,0.02],[991.59,0.4],[991.6,2.61]]]
["binance-futures","BNBUSDT",1762559990837,[[991.51,39.13],[991.5,0.02],[991.49,3.42],[991.47,8.87],[991.46,26.69]],[[991.52,9.76],[991.55,0.01],[991.58,0.02],[991.59,0.4],[991.6,2.61]]]
["binance-futures","BNBUSDT",1762559990902,[[991.51,0.3],[991.5,0.02],[991.49,0.02],[991.47,8.87],[991.46,23.04]],[[991.52,19.33],[991.54,3.38],[991.55,0.01],[991.56,2.97],[991.57,2.43]]]
["binance-futures","BNBUSDT",1762559990952,[[991.51,0.3],[991.5,0.02],[991.49,0.02],[991.47,0.21],[991.46,0.09]],[[991.52,19.33],[991.53,1.99],[991.54,3.95],[991.55,0.01],[991.56,3.52]]]
["binance-futures","BNBUSDT",1762559991003,[[991.51,0.3],[991.5,0.02],[991.49,0.02],[991.47,0.21],[991.46,0.02]],[[991.52,19.33],[991.53,1.99],[991.54,3.95],[991.55,0.01],[991.56,3.52]]]
["binance-futures","BNBUSDT",1762559991058,[[991.51,0.3],[991.5,0.02],[991.49,0.02],[991.47,0.12],[991.46,0.02]],[[991.52,19.33],[991.53,1.99],[991.54,3.95],[991.55,0.01],[991.56,3.52]]]
["binance-futures","BNBUSDT",1762559991106,[[991.51,0.26],[991.5,0.02],[991.49,0.02],[991.47,0.02],[991.46,0.02]],[[991.52,19.33],[991.53,2.08],[991.54,3.95],[991.55,0.01],[991.56,3.52]]]
["binance-futures","BNBUSDT",1762559991215,[[991.51,0.26],[991.49,0.02],[991.47,0.02],[991.46,0.02]],[[991.52,19.33],[991.53,2.08],[991.54,3.95],[991.55,0.01],[991.56,3.52]]]
["binance-futures","BNBUSDT",1762559991264,[[991.44,8.57],[991.38,0.02],[991.37,1.44],[991.36,2.59],[991.33,0.25]],[[991.45,27.04],[991.46,0.09],[991.48,0.01],[991.49,2.89],[991.5,6.69]]]
["binance-futures","BNBUSDT",1762559991318,[[991.44,8.57],[991.38,0.02],[991.37,1.44],[991.35,5.66],[991.33,0.25]],[[991.45,27.04],[991.46,0.09],[991.48,1.44],[991.49,2.89],[991.5,7.53]]]
["binance-futures","BNBUSDT",1762559991371,[[991.44,8.57],[991.38,0.02],[991.37,0.06],[991.36,2.48],[991.35,5.66]],[[991.45,25.08],[991.46,0.09],[991.48,1.46],[991.49,2.89],[991.5,7.53]]]
["binance-futures","BNBUSDT",1762559991418,[[991.44,8.57],[991.38,0.02],[991.37,1.12],[991.36,2.48],[991.35,5.66]],[[991.45,25.08],[991.46,0.11],[991.48,1.46],[991.49,2.89],[991.5,7.53]]]
["binance-futures","BNBUSDT",1762559991477,[[991.44,8.59],[991.38,0.02],[991.37,1.12],[991.36,2.48],[991.35,5.66]],[[991.45,25.1],[991.46,0.11],[991.48,1.46],[991.49,2.89],[991.5,7.53]]]
["binance-futures","BNBUSDT",1762559991529,[[991.44,8.59],[991.38,0.02],[991.37,1.12],[991.35,5.66]],[[991.45,25.1],[991.46,0.11],[991.48,1.46],[991.49,2.89],[991.5,9.96]]]
["binance-futures","BNBUSDT",1762559991578,[[991.44,8.59],[991.38,0.02],[991.37,0.06],[991.35,5.66],[991.25,1.17]],[[991.45,25.1],[991.46,0.11],[991.48,3.44],[991.49,2.89],[991.5,9.96]]]
["binance-futures","BNBUSDT",1762559991631,[[991.44,8.59],[991.38,0.02],[991.37,0.06],[991.36,2.48],[991.35,6.28]],[[991.45,25.1],[991.46,0.03],[991.48,1.46],[991.49,2.89],[991.5,9.96]]]
["binance-futures","BNBUSDT",1762559991778,[[991.44,8.61],[991.38,0.02],[991.37,0.06],[991.36,2.48],[991.35,6.28]],[[991.45,25.1],[991.46,0.03],[991.48,1.46],[991.49,2.89],[991.5,9.96]]]
["binance-futures","BNBUSDT",1762559991900,[[991.44,8.61],[991.38,0.02],[991.37,0.06],[991.35,6.28]],[[991.45,25.1],[991.46,0.03],[991.48,1.46],[991.49,2.89],[991.5,9.96]]]
["binance-futures","BNBUSDT",1762559991943,[[991.44,8.61],[991.38,0.02],[991.37,0.06],[991.35,6.28],[991.32,6.35]],[[991.45,25.1],[991.46,0.03],[991.48,3.44],[991.49,2.89],[991.5,9.96]]]
["binance-futures","BNBUSDT",1762559992014,[[991.44,8.61],[991.38,0.02],[991.37,0.06],[991.35,6.28],[991.32,3.92]],[[991.45,25.1],[991.46,0.03],[991.47,0.26],[991.48,3.44],[991.49,2.89]]]
["binance-futures","BNBUSDT",1762559992067,[[991.44,8.61],[991.38,0.02],[991.37,0.06],[991.35,5.26],[991.32,3.92]],[[991.45,25.1],[991.46,0.03],[991.48,3.44],[991.49,2.89],[991.5,11.94]]]
["binance-futures","BNBUSDT",1762559992114,[[991.44,8.61],[991.38,0.02],[991.37,0.06],[991.36,2.48],[991.35,4.64]],[[991.45,25.1],[991.46,0.03],[991.48,1.46],[991.49,2.89],[991.5,9.96]]]
["binance-futures","BNBUSDT",1762559992169,[[991.44,8.67],[991.38,0.02],[991.37,0.04],[991.36,2.48],[991.35,4.64]],[[991.45,25.1],[991.46,0.03],[991.48,1.46],[991.49,2.89],[991.5,9.96]]]
["binance-futures","BNBUSDT",1762559992207,[[991.44,8.67],[991.38,0.02],[991.37,0.04],[991.36,2.48],[991.35,4.64]],[[991.45,25.13],[991.46,0.03],[991.48,1.46],[991.49,2.89],[991.5,9.96]]]
["binance-futures","BNBUSDT",1762559992273,[[991.44,8.97],[991.38,0.02],[991.37,0.04],[991.35,4.64]],[[991.45,25.14],[991.46,0.03],[991.48,3.44],[991.49,2.89],[991.5,11.45]]]
["binance-futures","BNBUSDT",1762559992314,[[991.44,8.9],[991.38,0.02],[991.37,0.04],[991.35,4.64],[991.1,58.3]],[[991.45,25.14],[991.46,0.03],[991.48,3.44],[991.49,2.89],[991.5,11.45]]]
["binance-futures","BNBUSDT",1762559992373,[[991.44,8.9],[991.38,0.02],[991.37,0.04],[991.35,4.64],[991.31,2.48]],[[991.45,25.14],[991.46,0.03],[991.48,3.44],[991.49,2.89],[991.5,9.47]]]
["binance-futures","BNBUSDT",1762559992431,[[991.44,8.9],[991.38,0.02],[991.37,0.04],[991.36,2.48],[991.35,4.64]],[[991.45,23.75],[991.46,0.03],[991.48,3.44],[991.49,2.89],[991.5,9.47]]]
["binance-futures","BNBUSDT",1762559992483,[[991.44,8.9],[991.38,0.02],[991.37,0.04],[991.36,2.48],[991.35,4.64]],[[991.45,23.75],[991.46,0.01],[991.48,1.46],[991.49,2.89],[991.5,9.47]]]
["binance-futures","BNBUSDT",1762559992509,[[991.44,8.99],[991.38,0.02],[991.37,0.04],[991.36,2.48],[991.35,4.64]],[[991.45,23.75],[991.46,0.01],[991.48,1.46],[991.49,2.89],[991.5,9.47]]]
["binance-futures","BNBUSDT",1762559992567,[[991.44,8.99],[991.38,0.02],[991.37,0.04],[991.36,2.48],[991.35,4.64]],[[991.45,23.58],[991.46,0.01],[991.48,1.46],[991.49,2.89],[991.5,9.47]]]
["binance-futures","BNBUSDT",1762559992695,[[991.44,9.04],[991.38,0.02],[991.37,0.04],[991.36,2.48],[991.35,4.64]],[[991.45,23.58],[991.46,0.01],[991.48,1.46],[991.49,2.89],[991.5,9.47]]]
["binance-futures","BNBUSDT",1762559992902,[[991.44,5.57],[991.38,0.02],[991.37,0.04],[991.36,1.98],[991.35,4.64]],[[991.45,23.6],[991.46,0.01],[991.48,4.1],[991.49,2.89],[991.5,9.9]]]
["binance-futures","BNBUSDT",1762559992954,[[991.44,5.57],[991.38,0.02],[991.37,0.04],[991.36,1.98],[991.35,5.65]],[[991.45,26.7],[991.46,0.01],[991.48,2.12],[991.49,2.89],[991.5,9.9]]]
["binance-futures","BNBUSDT",1762559993001,[[991.44,5.57],[991.38,0.02],[991.37,0.04],[991.35,4.64]],[[991.45,26.7],[991.46,0.01],[991.48,3.74],[991.49,2.89],[991.5,9.9]]]
["binance-futures","BNBUSDT",1762559993009,[[991.44,5.57],[991.38,0.02],[991.37,0.04],[991.35,4.64],[990.53,2.88]],[[991.45,26.7],[991.46,0.01],[991.48,3.74],[991.49,2.89],[991.5,9.9]]]
["binance-futures","BNBUSDT",1762559993100,[[991.44,5.57],[991.38,0.02],[991.37,0.04],[991.35,4.64],[990.88,5.75]],[[991.45,26.7],[991.46,0.01],[991.48,3.74],[991.49,2.89],[991.5,9.47]]]
["binance-futures","BNBUSDT",1762559993216,[[991.44,5.57],[991.38,0.02],[991.37,0.04],[991.35,4.66],[991.16,4.03]],[[991.45,26.7],[991.46,0.01],[991.48,3.74],[991.49,7.43],[991.5,9.47]]]
["binance-futures","BNBUSDT",1762559993264,[[991.44,5.57],[991.38,0.02],[991.37,0.04],[991.35,4.66],[991.32,3.9]],[[991.45,26.7],[991.46,0.01],[991.48,3.74],[991.49,7.43],[991.5,9.47]]]
["binance-futures","BNBUSDT",1762559993380,[[991.44,5.57],[991.38,0.02],[991.37,0.04],[991.35,4.66],[991.32,3.9]],[[991.45,26.7],[991.46,0.01],[991.48,3.74],[991.49,7.43],[991.5,10.22]]]
["binance-futures","BNBUSDT",1762559993433,[[991.44,5.57],[991.38,0.02],[991.37,0.04],[991.35,4.66],[991.32,3.9]],[[991.45,26.7],[991.46,0.01],[991.48,3.74],[991.49,8.08],[991.5,10.22]]]
["binance-futures","BNBUSDT",1762559993521,[[991.44,5.5],[991.38,0.02],[991.37,0.04],[991.35,4.66],[991.32,3.9]],[[991.45,26.7],[991.46,0.01],[991.48,3.74],[991.49,8.08],[991.5,10.22]]]
["binance-futures","BNBUSDT",1762559993566,[[991.44,5.48],[991.38,0.02],[991.37,0.04],[991.35,4.66],[991.32,3.9]],[[991.45,25.94],[991.46,0.01],[991.48,4.1],[991.49,8.08],[991.5,10.22]]]
["binance-futures","BNBUSDT",1762559993643,[[991.44,5.48],[991.38,0.02],[991.37,0.04],[991.35,4.66],[991.32,3.9]],[[991.45,30.01],[991.46,0.01],[991.48,4.1],[991.49,8.08],[991.5,10.22]]]
["binance-futures","BNBUSDT",1762559993694,[[991.44,5.48],[991.38,0.02],[991.37,0.04],[991.35,4.66],[991.34,0.5]],[[991.45,30.01],[991.46,0.01],[991.48,4.1],[991.49,8.08],[991.5,10.22]]]
["binance-futures","BNBUSDT",1762559993741,[[991.44,5.46],[991.39,0.25],[991.38,0.02],[991.37,0.04],[991.35,4.66]],[[991.45,30.01],[991.46,0.01],[991.48,4.1],[991.49,8.08],[991.5,10.22]]]
["binance-futures","BNBUSDT",1762559994163,[[991.44,5.41],[991.39,0.25],[991.38,0.02],[991.37,0.04],[991.35,4.66]],[[991.45,30.07],[991.46,0.01],[991.48,4.1],[991.49,8.08],[991.5,10.22]]]
["binance-futures","BNBUSDT",1762559994290,[[991.44,5.41],[991.39,0.25],[991.38,0.03],[991.37,0.04],[991.35,4.66]],[[991.45,30.07],[991.46,0.01],[991.48,4.1],[991.49,8.08],[991.5,10.22]]]
["binance-futures","BNBUSDT",1762559994336,[[991.44,5.41],[991.39,0.25],[991.38,0.03],[991.37,0.04],[991.35,4.66]],[[991.45,30.07],[991.46,0.01],[991.48,8.64],[991.49,3.54],[991.5,10.22]]]
["binance-futures","BNBUSDT",1762559994394,[[991.44,0.71],[991.39,0.25],[991.38,0.03],[991.37,0.04],[991.35,0.91]],[[991.45,30.09],[991.46,0.01],[991.47,2.95],[991.48,2.98],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559994440,[[991.44,0.71],[991.39,0.25],[991.38,0.03],[991.37,0.04],[991.35,0.91]],[[991.45,29.29],[991.46,0.01],[991.47,2.95],[991.48,2.98],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559994499,[[991.44,0.71],[991.39,0.25],[991.38,0.03],[991.37,0.04],[991.35,0.91]],[[991.45,29.29],[991.46,0.01],[991.47,2.1],[991.48,2.98],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559994607,[[991.44,0.65],[991.39,0.25],[991.38,0.03],[991.37,0.04],[991.35,0.91]],[[991.45,29.29],[991.46,0.01],[991.47,2.1],[991.48,2.62],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559994648,[[991.44,0.65],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.04]],[[991.45,29.29],[991.46,0.01],[991.47,2.1],[991.48,2.62],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559994759,[[991.44,0.65],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,33.81],[991.46,0.01],[991.47,2.1],[991.48,2.62],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559994816,[[991.44,0.61],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,33.81],[991.46,0.01],[991.47,2.1],[991.48,3.06],[991.49,4.31]]]
["binance-futures","BNBUSDT",1762559994902,[[991.44,0.61],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,33.81],[991.46,0.01],[991.47,2.1],[991.48,1.08],[991.49,3.73]]]
["binance-futures","BNBUSDT",1762559994965,[[991.44,0.61],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,33.31],[991.46,0.01],[991.47,2.1],[991.48,0.64],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559994982,[[991.44,0.61],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,33.3],[991.46,0.01],[991.47,2.1],[991.48,0.64],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559995273,[[991.44,0.61],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,33.3],[991.46,0.01],[991.47,2.12],[991.48,0.64],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559995338,[[991.44,0.61],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,33.3],[991.46,0.01],[991.47,2.12],[991.48,2.62],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559995400,[[991.44,0.61],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,33.3],[991.46,0.01],[991.47,2.12],[991.48,2.62],[991.49,4.17]]]
["binance-futures","BNBUSDT",1762559995450,[[991.44,0.61],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,33.3],[991.46,0.01],[991.47,2.12],[991.48,0.64],[991.49,4.17]]]
["binance-futures","BNBUSDT",1762559995507,[[991.44,0.64],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,33.3],[991.46,0.01],[991.47,2.12],[991.48,0.64],[991.49,4.17]]]
["binance-futures","BNBUSDT",1762559995510,[[991.44,0.64],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,33.3],[991.46,0.01],[991.47,2.12],[991.48,0.64],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559995653,[[991.44,0.68],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,32.94],[991.46,0.01],[991.47,2.12],[991.48,0.64],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559995720,[[991.44,0.68],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,32.94],[991.46,0.01],[991.47,2.12],[991.48,0.62],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559995882,[[991.44,0.66],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,32.94],[991.46,0.01],[991.47,2.12],[991.48,0.62],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559995991,[[991.44,0.63],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,32.94],[991.46,0.01],[991.47,2.12],[991.48,0.62],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559996145,[[991.44,0.57],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,32.94],[991.46,0.01],[991.47,2.12],[991.48,0.62],[991.49,3.54]]]
["binance-futures","BNBUSDT",1762559996501,[[991.44,0.57],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,32.98],[991.46,0.14],[991.47,2.24],[991.48,1.47],[991.49,3.73]]]
["binance-futures","BNBUSDT",1762559996565,[[991.44,0.57],[991.43,0.02],[991.39,0.25],[991.38,0.03],[991.37,0.02]],[[991.45,33.96],[991.46,0.14],[991.47,2.24],[991.48,3.45],[991.49,3.73]]]
["binance-futures","BNBUSDT",1762559996613,[[991.39,1.03],[991.38,0.03],[991.37,0.02]],[[991.4,46.13],[991.41,20.8],[991.43,7.72],[991.44,15.95],[991.45,7.24]]]
["binance-futures","BNBUSDT",1762559996668,[[991.39,1.03],[991.38,0.03],[991.37,0.02],[991.35,0.06],[991.28,4.13]],[[991.4,49.9],[991.41,21.12],[991.42,0.25],[991.43,4.23],[991.44,15.55]]]
["binance-futures","BNBUSDT",1762559996708,[[991.39,1.05],[991.38,0.03],[991.37,0.02],[991.35,0.06],[991.31,2.48]],[[991.4,46.56],[991.41,21.08],[991.42,0.25],[991.43,3.63],[991.44,15.55]]]
["binance-futures","BNBUSDT",1762559996772,[[991.39,1.05],[991.38,0.03],[991.37,0.02],[991.35,0.06],[991.31,2.48]],[[991.4,46.56],[991.41,18.71],[991.42,0.25],[991.43,3.63],[991.44,15.27]]]
["binance-futures","BNBUSDT",1762559996821,[[991.39,1.05],[991.38,0.05],[991.37,0.02],[991.35,0.06],[991.31,2.48]],[[991.4,46.58],[991.41,18.71],[991.43,3.27],[991.44,15.27],[991.46,0.14]]]
["binance-futures","BNBUSDT",1762559996874,[[991.39,1.92],[991.38,0.05],[991.37,0.02],[991.35,0.04],[991.31,2.48]],[[991.4,46.58],[991.41,18.71],[991.43,3.27],[991.44,15.25],[991.46,0.14]]]
["binance-futures","BNBUSDT",1762559996915,[[991.39,1.98],[991.38,0.05],[991.37,0.02],[991.35,0.04],[991.31,2.48]],[[991.4,46.58],[991.41,18.71],[991.43,3.27],[991.44,15.25],[991.46,0.14]]]
["binance-futures","BNBUSDT",1762559996981,[[991.39,1.98],[991.38,0.05],[991.37,0.02],[991.35,0.04],[991.31,2.48]],[[991.4,46.58],[991.41,18.71],[991.43,3.27],[991.44,15.26],[991.46,2.0]]]
["binance-futures","BNBUSDT",1762559997035,[[991.39,1.22],[991.38,0.05],[991.37,0.02],[991.35,0.04]],[[991.4,46.6],[991.41,18.71],[991.43,3.27],[991.44,15.71],[991.46,2.45]]]
["binance-futures","BNBUSDT",1762559997089,[[991.39,0.96],[991.38,0.05],[991.37,0.02],[991.35,0.04],[991.32,0.15]],[[991.4,46.64],[991.41,18.71],[991.42,0.26],[991.43,3.27],[991.44,16.34]]]
["binance-futures","BNBUSDT",1762559997144,[[991.39,0.96],[991.38,0.05],[991.37,0.02],[991.35,0.04],[991.32,0.15]],[[991.4,45.84],[991.41,18.71],[991.42,0.26],[991.43,3.71],[991.44,16.34]]]
["binance-futures","BNBUSDT",1762559997202,[[991.39,0.12],[991.38,0.05],[991.37,0.02],[991.35,0.04],[991.32,0.15]],[[991.4,45.84],[991.41,18.71],[991.42,0.26],[991.43,3.71],[991.44,16.34]]]
["binance-futures","BNBUSDT",1762559997243,[[991.39,1.19],[991.38,0.05],[991.37,0.02],[991.35,0.04],[991.32,0.15]],[[991.4,45.84],[991.41,18.71],[991.42,0.26],[991.43,3.27],[991.44,15.71]]]
["binance-futures","BNBUSDT",1762559997358,[[991.39,0.95],[991.38,0.05],[991.37,0.02],[991.35,0.04],[991.32,0.15]],[[991.4,45.84],[991.41,18.71],[991.42,0.26],[991.43,3.27],[991.44,15.71]]]
["binance-futures","BNBUSDT",1762559997404,[[991.39,0.1],[991.38,0.05],[991.37,0.02],[991.35,0.04],[991.32,0.15]],[[991.4,45.8],[991.41,18.71],[991.43,3.27],[991.44,15.71]]]
["binance-futures","BNBUSDT",1762559997455,[[991.39,0.1],[991.38,0.05],[991.37,0.02],[991.35,0.04],[991.32,0.16]],[[991.4,45.8],[991.41,18.73],[991.42,0.26],[991.43,3.27],[991.44,15.71]]]
["binance-futures","BNBUSDT",1762559997534,[[991.39,0.12],[991.38,0.05],[991.37,0.02],[991.35,0.04],[991.32,0.16]],[[991.4,45.84],[991.41,18.73],[991.42,0.26],[991.43,3.27],[991.44,15.71]]]
["binance-futures","BNBUSDT",1762559997595,[],[[991.31,5.92],[991.34,1.87],[991.35,0.95],[991.36,0.95],[991.38,15.34]]]
["binance-futures","BNBUSDT",1762559997643,[[991.3,6.17],[991.29,0.01],[991.28,0.03],[991.27,15.72],[991.26,0.12]],[[991.31,15.13],[991.32,0.01],[991.34,10.89],[991.35,6.55],[991.36,2.79]]]
["binance-futures","BNBUSDT",1762559997695,[[991.3,7.77],[991.29,0.01],[991.28,0.03],[991.27,15.72],[991.26,0.12]],[[991.31,15.76],[991.32,0.01],[991.34,10.89],[991.35,6.55],[991.36,2.38]]]
["binance-futures","BNBUSDT",1762559997750,[[991.3,15.14],[991.29,0.01],[991.28,0.03],[991.27,15.72],[991.26,0.12]],[[991.31,11.21],[991.32,0.01],[991.34,10.6],[991.35,6.55],[991.36,0.01]]]
["binance-futures","BNBUSDT",1762559997803,[[991.3,15.25],[991.29,0.01],[991.28,0.03],[991.27,15.72],[991.26,0.12]],[[991.31,11.21],[991.32,0.01],[991.33,4.54],[991.34,10.6],[991.35,6.56]]]
["binance-futures","BNBUSDT",1762559997908,[[991.3,15.25],[991.29,0.01],[991.28,0.03],[991.27,15.72],[991.26,0.12]],[[991.31,11.23],[991.32,0.01],[991.33,4.54],[991.34,10.6],[991.35,6.56]]]
["binance-futures","BNBUSDT",1762559998014,[[991.3,15.25],[991.29,0.01],[991.28,0.03],[991.27,15.74],[991.26,0.12]],[[991.31,11.23],[991.32,0.03],[991.33,4.54],[991.34,10.6],[991.35,6.56]]]
["binance-futures","BNBUSDT",1762559998065,[[991.3,6.7],[991.29,0.01],[991.28,0.03],[991.27,0.04],[991.26,0.11]],[[991.31,20.64],[991.32,0.04],[991.34,11.01],[991.35,6.56],[991.36,0.6]]]
["binance-futures","BNBUSDT",1762559998121,[],[[991.22,19.5],[991.23,5.28],[991.25,1.87],[991.26,3.75],[991.27,17.65]]]
["binance-futures","BNBUSDT",1762559998172,[[991.21,2.91],[991.18,0.92],[991.16,3.03],[991.15,0.03],[991.14,0.06]],[[991.22,29.87],[991.23,12.28],[991.24,0.27],[991.25,0.31],[991.26,27.73]]]
["binance-futures","BNBUSDT",1762559998221,[[991.21,2.92],[991.18,0.92],[991.17,2.4],[991.16,3.03],[991.15,0.03]],[[991.22,31.3],[991.23,12.28],[991.24,0.27],[991.25,0.31],[991.26,19.85]]]
["binance-futures","BNBUSDT",1762559998265,[[991.21,2.92],[991.18,0.92],[991.17,2.4],[991.16,3.03],[991.15,0.03]],[[991.22,31.31],[991.23,12.28],[991.24,0.01],[991.25,0.31],[991.26,19.85]]]
["binance-futures","BNBUSDT",1762559998323,[[991.21,13.99],[991.2,3.12],[991.19,3.11],[991.18,0.92],[991.17,2.4]],[[991.22,18.62],[991.24,0.01],[991.26,5.52],[991.28,7.79],[991.29,11.84]]]
["binance-futures","BNBUSDT",1762559998365,[[991.21,13.99],[991.2,3.44],[991.19,3.39],[991.18,0.92],[991.17,2.4]],[[991.22,18.62],[991.24,0.01],[991.26,1.77],[991.27,5.35],[991.28,7.43]]]
["binance-futures","BNBUSDT",1762559998425,[[991.21,10.85],[991.2,0.34],[991.19,0.29],[991.18,0.92],[991.17,2.4]],[[991.22,18.61],[991.24,0.01],[991.26,1.77],[991.27,3.53],[991.28,7.43]]]
["binance-futures","BNBUSDT",1762559998479,[[991.21,10.85],[991.2,0.34],[991.19,0.29],[991.18,0.92],[991.17,2.4]],[[991.22,18.61],[991.24,0.01],[991.25,0.37],[991.26,3.75],[991.27,6.63]]]
["binance-futures","BNBUSDT",1762559998513,[[991.21,10.85],[991.2,0.02],[991.19,0.01],[991.18,0.92],[991.17,2.42]],[[991.22,18.61],[991.24,0.01],[991.25,0.37],[991.26,1.77],[991.27,4.65]]]
["binance-futures","BNBUSDT",1762559998561,[[991.21,10.85],[991.2,0.02],[991.19,0.01],[991.18,0.92],[991.17,2.42]],[[991.22,18.61],[991.23,0.02],[991.24,0.01],[991.25,0.37],[991.26,1.77]]]
["binance-futures","BNBUSDT",1762559998642,[[991.21,9.42],[991.2,0.02],[991.19,0.01],[991.18,6.75],[991.17,2.42]],[[991.22,18.61],[991.23,0.16],[991.24,0.01],[991.26,4.26],[991.27,7.28]]]
["binance-futures","BNBUSDT",1762559998687,[[991.21,9.42],[991.2,0.02],[991.19,0.01],[991.18,6.75],[991.17,2.42]],[[991.22,18.61],[991.23,0.16],[991.24,0.01],[991.26,2.28],[991.27,5.3]]]
["binance-futures","BNBUSDT",1762559998742,[[991.21,9.42],[991.2,0.02],[991.19,0.01],[991.18,6.75],[991.17,2.42]],[[991.22,18.61],[991.23,0.02],[991.24,0.01],[991.25,0.45],[991.26,1.77]]]
["binance-futures","BNBUSDT",1762559998798,[[991.21,9.42],[991.2,0.02],[991.19,3.42],[991.18,6.75],[991.17,2.42]],[[991.22,18.61],[991.23,0.02],[991.24,0.01],[991.26,1.77],[991.28,7.43]]]
["binance-futures","BNBUSDT",1762559998909,[[991.21,7.62],[991.2,0.02],[991.19,0.32],[991.18,6.75],[991.17,2.42]],[[991.22,18.84],[991.23,0.02],[991.24,0.01],[991.25,0.45],[991.26,3.75]]]
["binance-futures","BNBUSDT",1762559998975,[[991.21,7.62],[991.2,0.02],[991.19,0.32],[991.18,6.75],[991.17,2.42]],[[991.22,18.84],[991.23,0.16],[991.24,0.01],[991.26,4.26]]]
["binance-futures","BNBUSDT",1762559999079,[[991.21,7.62],[991.2,0.02],[991.19,0.32],[991.18,6.75],[991.17,2.42]],[[991.22,18.84],[991.23,0.16],[991.24,0.01],[991.26,2.28],[991.72,4.53]]]
["binance-futures","BNBUSDT",1762559999131,[[991.21,7.62],[991.2,0.02],[991.19,0.32],[991.18,6.75],[991.17,2.42]],[[991.22,18.84],[991.23,0.16],[991.24,0.01],[991.26,2.3],[991.61,6.09]]]
["binance-futures","BNBUSDT",1762559999186,[[991.21,18.61],[991.2,0.04],[991.19,0.32],[991.18,7.0],[991.17,2.42]],[[991.22,28.26],[991.23,0.02],[991.24,0.01],[991.25,0.45],[991.26,1.79]]]
["binance-futures","BNBUSDT",1762559999235,[[991.21,18.48],[991.2,0.04],[991.19,0.01],[991.18,7.0],[991.17,2.42]],[[991.22,44.41],[991.23,0.02],[991.24,0.01],[991.25,0.45],[991.26,1.79]]]
["binance-futures","BNBUSDT",1762559999276,[[991.21,18.44],[991.2,0.04],[991.19,0.01],[991.18,6.67],[991.17,2.42]],[[991.22,68.32],[991.23,0.16],[991.24,0.04],[991.26,2.3],[991.3,16.94]]]
["binance-futures","BNBUSDT",1762559999339,[[991.21,13.25],[991.2,0.04],[991.19,0.01],[991.18,1.17],[991.17,2.42]],[[991.22,74.9],[991.23,0.16],[991.24,0.01],[991.26,2.3],[991.3,16.94]]]
["binance-futures","BNBUSDT",1762559999379,[[991.21,13.25],[991.2,0.04],[991.19,0.01],[991.18,1.17],[991.17,2.42]],[[991.22,74.93],[991.23,0.16],[991.24,0.01],[991.26,2.3],[991.3,16.94]]]
["binance-futures","BNBUSDT",1762559999447,[[991.21,12.04],[991.2,0.04],[991.19,0.01],[991.18,1.17],[991.17,2.42]],[[991.22,93.65],[991.23,0.16],[991.24,0.01],[991.26,2.23],[991.27,5.3]]]
["binance-futures","BNBUSDT",1762559999607,[[991.21,22.25],[991.2,0.04],[991.19,0.01],[991.18,1.17],[991.17,2.42]],[[991.22,93.65],[991.23,0.02],[991.24,0.01],[991.26,1.79],[991.27,5.3]]]
["binance-futures","BNBUSDT",1762559999715,[[991.21,22.25],[991.2,0.02],[991.19,0.01],[991.18,1.17],[991.17,2.42]],[[991.22,93.65],[991.23,0.02],[991.24,0.01],[991.26,1.79],[991.27,5.3]]]
["binance-futures","BNBUSDT",1762559999757,[[991.21,19.15],[991.2,0.02],[991.19,0.01],[991.18,1.17],[991.17,2.42]],[[991.22,93.65],[991.23,0.02],[991.24,0.01],[991.26,1.79],[991.27,5.3]]]
["binance-futures","BNBUSDT",1762559999887,[[991.21,12.04],[991.2,0.02],[991.19,0.01],[991.18,1.17],[991.17,2.42]],[[991.22,93.65],[991.23,0.02],[991.24,0.01],[991.26,1.79],[991.27,5.94]]]
["binance-futures","BNBUSDT",1762559999920,[[991.21,12.04],[991.2,0.02],[991.19,0.01],[991.18,1.17],[991.17,2.42]],[[991.22,93.65],[991.23,0.02],[991.24,0.01],[991.25,0.45],[991.26,1.79]]]