{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1302044,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1762387200010,[[958.8,4.3],[958.65,0.02],[958.62,0.01],[958.6,0.13],[958.58,34.26]],[[958.81,185.85],[958.92,3.74],[959.19,9.54],[959.2,16.85],[959.57,0.54]]]
["binance-futures","BNBUSDT",1762387200059,[[958.77,5.77],[958.69,0.02],[958.65,0.02],[958.63,2.96],[958.62,5.45]],[[958.78,47.69],[958.79,4.69],[958.8,46.6],[958.81,7.85],[958.82,6.46]]]
["binance-futures","BNBUSDT",1762387200092,[[958.64,0.26],[958.63,0.52],[958.62,0.01]],[[958.65,2.08],[958.66,3.99],[958.67,4.55],[958.68,15.53],[958.69,8.44]]]
["binance-futures","BNBUSDT",1762387200160,[[958.63,0.15],[958.62,0.01],[958.59,2.06],[958.58,2.02],[958.52,0.02]],[[958.64,14.32],[958.66,1.71],[958.67,4.45],[958.68,3.27],[958.7,2.6]]]
["binance-futures","BNBUSDT",1762387200556,[[958.63,0.15],[958.62,0.01],[958.59,2.06],[958.58,2.02],[958.52,0.02]],[[958.64,14.32],[958.66,2.55],[958.67,4.45],[958.68,3.27],[958.7,2.6]]]
["binance-futures","BNBUSDT",1762387200850,[[958.59,2.06],[958.58,2.02],[958.53,0.02],[958.52,0.04]],[[958.61,6.41],[958.62,5.17],[958.63,6.56],[958.64,14.33],[958.65,3.57]]]
["binance-futures","BNBUSDT",1762387200897,[[958.59,1.85],[958.58,2.04],[958.55,0.52],[958.53,0.02],[958.52,0.04]],[[958.61,7.49],[958.62,5.17],[958.63,6.56],[958.64,14.33],[958.65,3.57]]]
["binance-futures","BNBUSDT",1762387200950,[[958.58,2.02],[958.56,0.16],[958.53,0.02],[958.52,0.04]],[[958.59,5.51],[958.61,8.45],[958.62,5.17],[958.63,6.56],[958.64,15.89]]]
["binance-futures","BNBUSDT",1762387201003,[[958.58,2.02],[958.56,0.16],[958.53,0.02],[958.52,0.04],[958.5,3.37]],[[958.59,4.09],[958.6,5.18],[958.61,13.62],[958.62,5.17],[958.63,10.65]]]
["binance-futures","BNBUSDT",1762387201056,[[958.58,2.02],[958.56,0.16],[958.53,0.02],[958.52,0.03],[958.5,3.37]],[[958.59,5.97],[958.6,5.18],[958.61,13.62],[958.62,5.17],[958.63,10.65]]]
["binance-futures","BNBUSDT",1762387201097,[[958.58,2.04],[958.56,0.16],[958.53,0.02],[958.52,0.03],[958.5,3.37]],[[958.59,6.07],[958.6,5.18],[958.61,13.62],[958.62,5.17],[958.63,10.65]]]
["binance-futures","BNBUSDT",1762387201157,[[958.6,0.12],[958.59,2.06],[958.58,2.02],[958.57,200.09],[958.56,0.14]],[[958.61,6.41],[958.62,5.17],[958.63,6.56],[958.64,14.93],[958.65,3.57]]]
["binance-futures","BNBUSDT",1762387201225,[[958.6,0.12],[958.59,2.06],[958.58,1.55],[958.57,200.09],[958.56,0.14]],[[958.59,6.89],[958.6,12.34],[958.61,13.62],[958.62,5.17],[958.63,10.65]]]
["binance-futures","BNBUSDT",1762387201267,[[958.6,0.12],[958.59,2.06],[958.58,1.56],[958.57,200.09],[958.56,0.14]],[[958.59,14.23],[958.6,12.34],[958.61,13.62],[958.62,5.27],[958.63,10.65]]]
["binance-futures","BNBUSDT",1762387201310,[[958.6,0.12],[958.59,2.06],[958.57,162.03],[958.56,0.14]],[[958.58,32.25],[958.59,15.7],[958.6,17.01],[958.61,22.86],[958.62,5.17]]]
["binance-futures","BNBUSDT",1762387201365,[[958.6,0.12],[958.59,2.06],[958.46,0.1],[958.45,0.08],[958.44,0.02]],[[958.56,41.53],[958.57,45.96],[958.58,45.34],[958.59,21.75],[958.6,16.85]]]
["binance-futures","BNBUSDT",1762387201409,[[958.6,0.12],[958.59,2.06],[958.5,0.14],[958.45,0.08],[958.44,0.02]],[[958.51,2.33],[958.53,33.08],[958.54,23.24],[958.55,10.08],[958.56,27.35]]]
["binance-futures","BNBUSDT",1762387201466,[[958.6,0.12],[958.59,2.06],[958.5,0.08],[958.45,0.08],[958.44,0.02]],[[958.51,44.27],[958.52,8.79],[958.53,24.65],[958.54,10.31],[958.55,11.56]]]
["binance-futures","BNBUSDT",1762387201532,[[958.6,0.12],[958.59,2.06],[958.5,0.11],[958.45,0.08],[958.44,0.02]],[[958.51,42.51],[958.52,5.33],[958.53,23.7],[958.54,9.3],[958.55,23.66]]]
["binance-futures","BNBUSDT",1762387201585,[[958.6,0.12],[958.59,2.06]],[[958.44,40.14],[958.45,5.98],[958.46,16.13],[958.47,0.51],[958.48,18.39]]]
["binance-futures","BNBUSDT",1762387201631,[[958.6,0.12],[958.59,2.06],[958.38,0.02],[958.35,1.39],[958.32,0.05]],[[958.44,27.72],[958.45,6.01],[958.46,16.13],[958.47,0.51],[958.48,17.35]]]
["binance-futures","BNBUSDT",1762387201688,[[958.6,0.12],[958.59,2.06],[958.42,0.34],[958.38,0.02],[958.35,0.01]],[[958.43,29.63],[958.44,15.08],[958.45,5.98],[958.46,10.82],[958.47,0.51]]]
["binance-futures","BNBUSDT",1762387201737,[[958.6,0.12],[958.59,2.06],[958.42,0.34],[958.38,0.02],[958.35,0.01]],[[958.43,58.86],[958.44,14.01],[958.45,5.98],[958.46,10.82],[958.47,0.51]]]
["binance-futures","BNBUSDT",1762387201793,[[958.6,0.12],[958.59,2.06],[958.42,0.39],[958.38,0.02],[958.35,0.01]],[[958.43,57.36],[958.44,14.04],[958.45,5.98],[958.46,10.82],[958.47,0.51]]]
["binance-futures","BNBUSDT",1762387201846,[[958.6,0.12],[958.59,2.06],[958.42,0.39],[958.38,0.02],[958.35,0.01]],[[958.43,79.54],[958.44,14.04],[958.45,5.98],[958.46,10.84],[958.5,16.03]]]
["binance-futures","BNBUSDT",1762387201897,[[958.6,0.12],[958.59,2.06],[958.42,0.41],[958.38,0.02],[958.35,0.01]],[[958.43,154.8],[958.44,14.05],[958.45,5.34],[958.46,10.84],[958.48,15.82]]]
["binance-futures","BNBUSDT",1762387201949,[[958.6,0.12],[958.59,2.06],[958.42,0.43],[958.41,0.03],[958.35,0.01]],[[958.43,153.48],[958.44,14.05],[958.45,5.34],[958.46,10.84],[958.48,15.82]]]
["binance-futures","BNBUSDT",1762387202000,[[958.6,0.12],[958.59,2.06],[958.42,0.42],[958.41,0.03],[958.38,0.02]],[[958.43,153.48],[958.44,14.05],[958.45,5.34],[958.46,10.84],[958.48,15.82]]]
["binance-futures","BNBUSDT",1762387202050,[[958.6,0.12],[958.59,2.06]],[[958.34,43.67],[958.35,8.49],[958.36,11.74],[958.38,17.5],[958.39,6.22]]]
["binance-futures","BNBUSDT",1762387202101,[[958.6,0.12],[958.59,2.06],[958.33,3.49],[958.27,2.47],[958.25,1.25]],[[958.34,44.71],[958.35,8.47],[958.36,11.74],[958.38,17.5],[958.39,6.23]]]
["binance-futures","BNBUSDT",1762387202153,[[958.6,0.12],[958.59,2.06],[958.33,3.49],[958.27,0.41],[958.25,1.25]],[[958.34,44.71],[958.35,13.16],[958.36,10.94],[958.38,17.5],[958.39,6.23]]]
["binance-futures","BNBUSDT",1762387202207,[[958.6,0.12],[958.59,2.06],[958.33,0.91],[958.27,0.41],[958.25,1.25]],[[958.34,142.87],[958.35,13.19],[958.36,10.94],[958.38,17.5],[958.39,5.66]]]
["binance-futures","BNBUSDT",1762387202258,[[958.6,0.12],[958.59,2.06],[958.33,0.91],[958.27,0.41],[958.25,1.25]],[[958.34,143.93],[958.35,8.5],[958.36,10.94],[958.38,17.5],[958.39,5.66]]]
["binance-futures","BNBUSDT",1762387202361,[[958.6,0.12],[958.59,2.06],[958.33,0.91],[958.27,0.41],[958.25,1.25]],[[958.34,143.93],[958.35,8.51],[958.36,10.94],[958.38,17.5],[958.39,5.66]]]
["binance-futures","BNBUSDT",1762387202414,[[958.6,0.12],[958.59,2.06],[958.25,3.32]],[[958.26,123.85],[958.28,0.01],[958.32,0.01],[958.33,32.44],[958.34,5.16]]]
["binance-futures","BNBUSDT",1762387202464,[[958.6,0.12],[958.59,2.06],[958.25,2.12],[958.18,0.01],[958.17,0.02]],[[958.26,124.93],[958.28,0.01],[958.31,2.53],[958.32,6.23],[958.33,5.65]]]
["binance-futures","BNBUSDT",1762387202516,[[958.6,0.12],[958.59,2.06],[958.25,2.52],[958.24,2.77],[958.21,5.28]],[[958.26,124.95],[958.28,0.01],[958.31,7.22],[958.32,2.24],[958.33,5.65]]]
["binance-futures","BNBUSDT",1762387202567,[[958.6,0.12],[958.59,2.06],[958.25,2.52],[958.24,2.77],[958.21,0.28]],[[958.26,125.99],[958.27,0.03],[958.28,0.01],[958.3,0.84],[958.31,2.53]]]
["binance-futures","BNBUSDT",1762387202620,[[958.6,0.12],[958.59,2.06],[958.25,2.54],[958.24,2.77],[958.21,0.28]],[[958.26,128.58],[958.27,0.03],[958.28,0.01],[958.3,0.84],[958.31,2.53]]]
["binance-futures","BNBUSDT",1762387202672,[[958.6,0.12],[958.59,2.06],[958.25,2.54],[958.24,2.77],[958.21,0.28]],[[958.26,128.58],[958.27,0.03],[958.28,0.01],[958.3,0.84],[958.31,7.22]]]
["binance-futures","BNBUSDT",1762387202724,[[958.6,0.12],[958.59,2.06],[958.25,2.56],[958.24,2.77],[958.21,0.28]],[[958.26,129.64],[958.27,0.03],[958.28,0.01],[958.3,4.24],[958.31,7.22]]]
["binance-futures","BNBUSDT",1762387202798,[[958.6,0.12],[958.59,2.06],[958.25,2.56],[958.24,2.77],[958.21,0.28]],[[958.26,129.65],[958.27,0.03],[958.28,0.01],[958.3,8.93],[958.31,2.53]]]
["binance-futures","BNBUSDT",1762387202846,[[958.6,0.12],[958.59,2.06],[958.25,0.04],[958.24,2.77],[958.21,0.28]],[[958.26,133.72],[958.27,0.03],[958.28,0.01],[958.3,4.24],[958.31,3.53]]]
["binance-futures","BNBUSDT",1762387202902,[[958.6,0.12],[958.59,2.06],[958.24,2.77],[958.21,0.28]],[[958.25,155.48],[958.26,13.0],[958.28,0.01],[958.3,4.24],[958.31,3.53]]]
["binance-futures","BNBUSDT",1762387202942,[[958.6,0.12],[958.59,2.06],[958.24,2.77],[958.21,0.28],[958.16,0.01]],[[958.25,156.56],[958.26,16.59],[958.27,0.37],[958.28,0.01],[958.3,4.77]]]
["binance-futures","BNBUSDT",1762387203006,[[958.6,0.12],[958.59,2.06],[958.24,2.68],[958.21,0.28],[958.16,0.01]],[[958.25,156.56],[958.26,16.59],[958.27,0.37],[958.28,0.01],[958.3,4.77]]]
["binance-futures","BNBUSDT",1762387203042,[[958.6,0.12],[958.59,2.06],[958.24,2.7],[958.23,0.07],[958.21,0.28]],[[958.25,156.58],[958.26,10.35],[958.27,0.37],[958.28,0.01],[958.3,4.77]]]
["binance-futures","BNBUSDT",1762387203107,[[958.6,0.12],[958.59,2.06],[958.24,2.7],[958.23,0.07],[958.21,0.28]],[[958.25,158.13],[958.26,10.35],[958.28,0.01],[958.3,4.24],[958.43,1.66]]]
["binance-futures","BNBUSDT",1762387203218,[[958.6,0.12],[958.59,2.06],[958.24,2.96],[958.23,0.07],[958.21,0.28]],[[958.25,154.16],[958.26,10.35],[958.28,0.01],[958.3,4.24],[958.32,0.05]]]
["binance-futures","BNBUSDT",1762387203258,[[958.6,0.12],[958.59,2.06],[958.24,5.46],[958.23,0.07],[958.21,0.28]],[[958.25,150.07],[958.26,6.26],[958.28,0.01],[958.3,4.24],[958.32,0.05]]]
["binance-futures","BNBUSDT",1762387203320,[[958.6,0.12],[958.59,2.06],[958.24,5.46],[958.23,0.07],[958.21,0.28]],[[958.25,150.07],[958.26,6.26],[958.28,0.01],[958.3,3.31],[958.32,0.05]]]
["binance-futures","BNBUSDT",1762387203385,[[958.6,0.12],[958.59,2.06],[958.24,5.46],[958.23,0.07],[958.22,4.09]],[[958.25,150.09],[958.26,6.25],[958.28,0.01],[958.3,3.31],[958.32,0.05]]]
["binance-futures","BNBUSDT",1762387203437,[[958.6,0.12],[958.59,2.06],[958.24,5.46],[958.23,0.07]],[[958.25,147.74],[958.26,6.25],[958.28,0.01],[958.3,3.31],[958.32,0.05]]]
["binance-futures","BNBUSDT",1762387203488,[[958.6,0.12],[958.59,2.06],[958.24,5.46],[958.23,0.07],[958.12,1.95]],[[958.25,147.74],[958.26,6.25],[958.28,0.01],[958.3,3.31],[958.32,0.05]]]
["binance-futures","BNBUSDT",1762387203536,[[958.6,0.12],[958.59,2.06],[958.24,5.46],[958.23,0.07],[958.13,1.11]],[[958.25,147.83],[958.26,6.25],[958.28,0.01],[958.3,3.31],[958.32,5.12]]]
["binance-futures","BNBUSDT",1762387203591,[[958.6,0.12],[958.59,2.06],[958.24,5.44],[958.23,0.07],[958.13,1.11]],[[958.25,152.41],[958.26,6.27],[958.28,0.01],[958.3,3.31],[958.32,8.98]]]
["binance-futures","BNBUSDT",1762387203647,[[958.6,0.12],[958.59,2.06],[958.24,5.44],[958.23,0.07],[958.13,1.11]],[[958.25,152.41],[958.26,6.28],[958.28,0.01],[958.3,5.13],[958.32,13.67]]]
["binance-futures","BNBUSDT",1762387203684,[[958.6,0.12],[958.59,2.06],[958.24,5.44],[958.23,0.07],[958.2,1.62]],[[958.25,152.41],[958.26,6.28],[958.28,0.01],[958.3,5.13],[958.32,18.36]]]
["binance-futures","BNBUSDT",1762387203750,[[958.6,0.12],[958.59,2.06],[958.24,5.44],[958.23,0.07],[958.2,1.62]],[[958.25,150.27],[958.26,6.28],[958.28,0.01],[958.3,5.13],[958.32,12.18]]]
["binance-futures","BNBUSDT",1762387203917,[[958.6,0.12],[958.59,2.06],[958.24,5.44],[958.23,0.07],[958.2,0.25]],[[958.25,150.27],[958.26,6.28],[958.28,0.01],[958.3,5.13],[958.32,18.11]]]
["binance-futures","BNBUSDT",1762387203970,[[958.6,0.12],[958.59,2.06],[958.24,2.41],[958.23,0.07],[958.2,0.25]],[[958.25,150.65],[958.26,6.28],[958.28,0.01],[958.3,5.13],[958.32,18.11]]]
["binance-futures","BNBUSDT",1762387204025,[[958.6,0.12],[958.59,2.06]],[[958.09,13.43],[958.1,2.56],[958.12,1.55],[958.14,5.53],[958.15,0.02]]]
["binance-futures","BNBUSDT",1762387204073,[[958.6,0.12],[958.59,2.06],[958.08,4.64],[958.06,0.07],[958.05,0.02]],[[958.09,13.43],[958.1,2.56],[958.12,1.55],[958.13,4.71],[958.14,5.53]]]
["binance-futures","BNBUSDT",1762387204126,[[958.6,0.12],[958.59,2.06],[958.08,4.66],[958.07,0.02],[958.06,0.07]],[[958.09,13.45],[958.1,1.02],[958.11,4.09],[958.12,3.08],[958.13,4.71]]]
["binance-futures","BNBUSDT",1762387204176,[[958.6,0.12],[958.59,2.06],[958.08,4.66],[958.07,0.02],[958.06,0.07]],[[958.09,138.29],[958.1,3.4],[958.11,4.09],[958.12,1.55],[958.13,3.57]]]
["binance-futures","BNBUSDT",1762387204281,[[958.6,0.12],[958.59,2.06],[958.08,4.88],[958.07,0.02],[958.06,0.07]],[[958.09,138.31],[958.1,3.4],[958.11,4.09],[958.12,1.57],[958.13,3.57]]]
["binance-futures","BNBUSDT",1762387204330,[[958.6,0.12],[958.59,2.06],[958.08,4.9],[958.07,0.02],[958.06,0.07]],[[958.09,139.9],[958.1,3.4],[958.11,4.09],[958.12,1.57],[958.13,3.57]]]
["binance-futures","BNBUSDT",1762387204377,[[958.6,0.12],[958.59,2.06],[958.08,2.5],[958.07,0.02],[958.06,0.07]],[[958.09,139.9],[958.1,3.4],[958.11,4.09],[958.12,1.59],[958.13,3.57]]]
["binance-futures","BNBUSDT",1762387204495,[[958.6,0.12],[958.59,2.06]],[[957.98,108.37],[957.99,33.19],[958.0,0.19],[958.01,4.19],[958.02,5.77]]]
["binance-futures","BNBUSDT",1762387204546,[[958.6,0.12],[958.59,2.06],[957.97,3.85],[957.95,0.04],[957.92,0.4]],[[957.98,97.18],[957.99,12.42],[958.0,0.19],[958.01,4.19],[958.02,5.77]]]
["binance-futures","BNBUSDT",1762387204597,[[958.6,0.12],[958.59,2.06],[957.97,3.87],[957.95,0.04],[957.92,0.4]],[[957.98,97.2],[957.99,7.25],[958.0,0.19],[958.01,4.19],[958.02,9.34]]]
["binance-futures","BNBUSDT",1762387204649,[[958.6,0.12],[958.59,2.06],[957.97,3.87],[957.95,0.04],[957.92,0.4]],[[957.98,141.53],[957.99,8.62],[958.0,0.19],[958.01,4.21],[958.02,9.34]]]
["binance-futures","BNBUSDT",1762387204696,[[958.6,0.12],[958.59,2.06],[957.97,4.07],[957.96,0.04],[957.95,0.04]],[[957.98,142.48],[957.99,7.26],[958.0,0.19],[958.01,4.21],[958.02,9.34]]]
["binance-futures","BNBUSDT",1762387204751,[[958.6,0.12],[958.59,2.06],[957.97,1.87],[957.96,0.04],[957.95,0.04]],[[957.98,144.39],[957.99,8.1],[958.0,0.19],[958.01,4.21],[958.02,10.16]]]
["binance-futures","BNBUSDT",1762387204804,[[958.6,0.12],[958.59,2.06],[957.97,1.87],[957.96,0.04],[957.95,0.02]],[[957.98,144.41],[957.99,8.11],[958.0,0.19],[958.01,4.21],[958.02,10.16]]]
["binance-futures","BNBUSDT",1762387204856,[[958.6,0.12],[958.59,2.06],[957.97,1.95],[957.96,0.04],[957.95,0.02]],[[957.98,144.41],[957.99,9.55],[958.0,0.19],[958.01,4.23],[958.02,10.16]]]
["binance-futures","BNBUSDT",1762387204912,[[958.6,0.12],[958.59,2.06],[957.97,1.95],[957.96,0.04],[957.95,0.02]],[[957.98,144.41],[957.99,9.55],[958.0,0.19],[958.01,4.21],[958.02,10.16]]]
["binance-futures","BNBUSDT",1762387204965,[[958.6,0.12],[958.59,2.06],[957.97,4.37],[957.96,0.04],[957.95,0.02]],[[957.98,144.46],[957.99,9.55],[958.0,0.19],[958.01,4.21],[958.02,10.16]]]
["binance-futures","BNBUSDT",1762387205019,[[958.6,0.12],[958.59,2.06],[957.97,4.39],[957.96,0.04],[957.95,0.02]],[[957.98,144.46],[957.99,9.55],[958.0,0.19],[958.01,4.21],[958.02,10.16]]]
["binance-futures","BNBUSDT",1762387205117,[[958.6,0.12],[958.59,2.06],[957.97,4.4],[957.96,0.04],[957.95,0.02]],[[957.98,144.46],[957.99,9.55],[958.0,0.19],[958.01,4.21],[958.02,9.34]]]
["binance-futures","BNBUSDT",1762387205227,[[958.6,0.12],[958.59,2.06],[957.97,4.47],[957.96,0.04],[957.95,0.02]],[[957.98,144.46],[957.99,9.57],[958.0,0.19],[958.01,4.21],[958.02,9.34]]]
["binance-futures","BNBUSDT",1762387205282,[[958.6,0.12],[958.59,2.06],[957.97,4.47],[957.96,0.04],[957.95,0.02]],[[957.98,144.46],[957.99,5.48],[958.0,0.02],[958.01,0.02],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387205332,[[958.6,0.12],[958.59,2.06],[957.97,4.47],[957.96,4.33],[957.95,4.31]],[[957.98,139.25],[957.99,2.9],[958.0,0.02],[958.01,0.02],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387205367,[[958.6,0.12],[958.59,2.06],[957.97,4.47],[957.96,0.04],[957.95,0.02]],[[957.98,139.25],[957.99,2.04],[958.0,0.02],[958.02,5.11],[958.1,12.13]]]
["binance-futures","BNBUSDT",1762387205589,[[958.6,0.12],[958.59,2.06],[957.97,9.14],[957.96,0.04],[957.95,0.02]],[[957.98,137.11],[957.99,2.01],[958.0,0.02],[958.02,5.11],[958.06,14.86]]]
["binance-futures","BNBUSDT",1762387205829,[[958.6,0.12],[958.59,2.06],[957.97,9.14],[957.96,0.04],[957.95,0.02]],[[957.98,137.11],[957.99,2.01],[958.0,0.02],[958.02,5.11],[958.04,0.01]]]
["binance-futures","BNBUSDT",1762387205888,[[958.6,0.12],[958.59,2.06],[957.97,9.14],[957.96,0.04],[957.95,0.02]],[[957.98,137.12],[957.99,2.01],[958.0,0.02],[958.02,5.11],[958.03,3.48]]]
["binance-futures","BNBUSDT",1762387205988,[[958.6,0.12],[958.59,2.06],[957.97,7.22],[957.96,0.04],[957.95,0.02]],[[957.98,137.12],[957.99,2.01],[958.0,0.02],[958.02,5.11],[958.03,3.48]]]
["binance-futures","BNBUSDT",1762387206046,[[958.6,0.12],[958.59,2.06],[957.97,4.85],[957.96,0.04],[957.95,0.02]],[[957.98,137.18],[957.99,2.01],[958.0,0.02],[958.02,5.11],[958.03,3.48]]]
["binance-futures","BNBUSDT",1762387206100,[[958.6,0.12],[958.59,2.06],[957.97,4.99],[957.96,0.04],[957.95,0.02]],[[957.98,137.18],[957.99,2.01],[958.0,0.02],[958.01,0.02],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387206147,[[958.6,0.12],[958.59,2.06],[957.97,7.37],[957.96,0.04],[957.95,0.02]],[[957.98,137.18],[957.99,2.01],[958.0,0.02],[958.01,0.02],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387206252,[[958.6,0.12],[958.59,2.06],[957.97,5.95],[957.96,0.04],[957.95,0.01]],[[957.98,137.18],[957.99,2.01],[958.0,0.02],[958.01,0.02],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387206423,[[958.6,0.12],[958.59,2.06],[957.97,2.6],[957.96,0.04],[957.95,0.01]],[[957.98,137.18],[957.99,2.01],[958.0,0.02],[958.01,0.02],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387206564,[[958.6,0.12],[958.59,2.06],[957.97,2.6],[957.96,0.04],[957.95,0.01]],[[957.98,137.18],[957.99,2.01],[958.0,0.02],[958.01,0.02],[958.02,5.93]]]
["binance-futures","BNBUSDT",1762387206676,[[958.6,0.12],[958.59,2.06],[957.97,2.6],[957.96,0.04],[957.95,0.01]],[[957.98,137.18],[957.99,0.87],[958.0,0.02],[958.01,2.28],[958.02,5.93]]]
["binance-futures","BNBUSDT",1762387206799,[[958.6,0.12],[958.59,2.06],[957.97,2.6],[957.96,0.04],[957.95,0.01]],[[957.98,137.51],[957.99,0.87],[958.0,0.02],[958.01,2.28],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387206859,[[958.6,0.12],[958.59,2.06],[957.97,0.2],[957.96,0.04],[957.95,0.01]],[[957.98,137.51],[957.99,0.87],[958.0,0.02],[958.01,2.28],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387206917,[[958.6,0.12],[958.59,2.06],[957.97,0.2],[957.96,0.04],[957.95,0.01]],[[957.98,141.43],[957.99,0.87],[958.0,0.02],[958.01,2.85],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387206969,[[958.6,0.12],[958.59,2.06],[957.97,0.2],[957.96,0.04],[957.95,0.01]],[[957.98,141.43],[957.99,0.87],[958.0,0.02],[958.01,2.71],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387207022,[[958.6,0.12],[958.59,2.06],[957.97,0.2],[957.96,0.04],[957.95,0.01]],[[957.98,141.43],[957.99,0.87],[958.0,0.02],[958.01,2.73],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387207071,[[958.6,0.12],[958.59,2.06],[957.97,0.2],[957.96,0.04],[957.95,0.01]],[[957.98,146.19],[957.99,0.87],[958.0,0.36],[958.01,2.16],[958.02,5.56]]]
["binance-futures","BNBUSDT",1762387207125,[[958.6,0.12],[958.59,2.06],[957.97,0.27],[957.96,0.04],[957.95,0.01]],[[957.98,140.45],[957.99,0.87],[958.0,0.36],[958.01,2.16],[958.02,5.56]]]
["binance-futures","BNBUSDT",1762387207162,[[958.6,0.12],[958.59,2.06],[957.97,0.27],[957.96,0.04],[957.95,0.01]],[[957.98,139.43],[957.99,0.87],[958.0,0.36],[958.01,2.16],[958.02,5.56]]]
["binance-futures","BNBUSDT",1762387207230,[[958.6,0.12],[958.59,2.06],[957.97,0.27],[957.96,0.04],[957.95,0.01]],[[957.98,139.43],[957.99,0.87],[958.0,0.36],[958.01,6.28],[958.02,5.56]]]
["binance-futures","BNBUSDT",1762387207282,[[958.6,0.12],[958.59,2.06],[957.97,0.29],[957.96,0.04],[957.95,0.01]],[[957.98,139.4],[957.99,0.87],[958.0,0.02],[958.01,6.28],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387207322,[[958.6,0.12],[958.59,2.06],[957.97,0.29],[957.96,0.04],[957.95,0.01]],[[957.98,139.4],[957.99,0.87],[958.0,0.02],[958.01,1.59],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387207373,[[958.6,0.12],[958.59,2.06],[957.97,0.29],[957.96,0.04],[957.95,0.01]],[[957.98,139.4],[957.99,0.87],[958.0,4.71],[958.01,1.59],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387207431,[[958.6,0.12],[958.59,2.06],[957.97,0.29],[957.96,0.04],[957.95,0.01]],[[957.98,139.4],[957.99,0.87],[958.0,0.02],[958.01,2.16],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387207532,[[958.6,0.12],[958.59,2.06],[957.97,0.59],[957.96,0.04],[957.95,0.01]],[[957.98,139.11],[957.99,0.87],[958.0,0.02],[958.01,6.28],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387207592,[[958.6,0.12],[958.59,2.06],[957.97,0.59],[957.96,0.04],[957.95,0.01]],[[957.98,139.11],[957.99,0.87],[958.0,1.86],[958.01,5.3],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387207650,[[958.6,0.12],[958.59,2.06],[957.97,0.59],[957.96,0.04],[957.95,0.01]],[[957.98,139.11],[957.99,0.87],[958.0,1.86],[958.01,0.04],[958.02,9.8]]]
["binance-futures","BNBUSDT",1762387207702,[[958.6,0.12],[958.59,2.06],[957.97,0.59],[957.96,0.04],[957.95,0.01]],[[957.98,139.11],[957.99,0.87],[958.0,1.86],[958.01,0.04],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387207751,[[958.6,0.12],[958.59,2.06],[957.97,0.59],[957.96,0.04],[957.95,0.01]],[[957.98,139.11],[957.99,0.87],[958.0,1.15],[958.01,0.04],[958.02,5.11]]]
["binance-futures","BNBUSDT",1762387208046,[[958.6,0.12],[958.59,2.06]],[[957.93,169.59],[957.94,0.14],[957.95,4.29],[957.96,1.58],[957.97,38.92]]]
["binance-futures","BNBUSDT",1762387208101,[[958.6,0.12],[958.59,2.06],[957.92,0.4],[957.91,0.03],[957.82,2.34]],[[957.93,171.7],[957.94,0.14],[957.95,4.29],[957.96,10.3],[957.97,14.99]]]
["binance-futures","BNBUSDT",1762387208152,[[958.6,0.12],[958.59,2.06],[957.87,6.72],[957.85,0.65],[957.82,2.34]],[[957.88,56.8],[957.89,23.16],[957.9,4.3],[957.91,4.33],[957.92,11.94]]]
["binance-futures","BNBUSDT",1762387208202,[[958.6,0.12],[958.59,2.06],[957.87,6.72],[957.85,0.65],[957.82,2.34]],[[957.88,179.56],[957.89,5.83],[957.9,4.66],[957.91,4.33],[957.92,10.4]]]
["binance-futures","BNBUSDT",1762387208254,[[958.6,0.12],[958.59,2.06],[957.87,12.77],[957.85,0.65],[957.83,1.4]],[[957.88,160.24],[957.89,5.63],[957.9,0.38],[957.91,2.1],[957.92,5.63]]]
["binance-futures","BNBUSDT",1762387208307,[[958.6,0.12],[958.59,2.06],[957.87,15.07],[957.85,0.65],[957.83,0.02]],[[957.88,155.66],[957.89,2.79],[957.9,0.01],[957.91,2.1],[957.92,5.18]]]
["binance-futures","BNBUSDT",1762387208354,[[958.6,0.12],[958.59,2.06],[957.87,15.07],[957.85,0.65],[957.83,0.02]],[[957.88,155.15],[957.89,2.76],[957.9,0.01],[957.91,2.1],[957.92,5.18]]]
["binance-futures","BNBUSDT",1762387208400,[[958.6,0.12],[958.59,2.06],[957.87,15.09],[957.85,5.07],[957.83,0.02]],[[957.88,155.11],[957.89,2.76],[957.9,0.01],[957.91,2.1],[957.92,0.01]]]
["binance-futures","BNBUSDT",1762387208462,[[958.6,0.12],[958.59,2.06],[957.87,15.09],[957.85,5.07],[957.83,1.39]],[[957.88,155.04],[957.89,1.27],[957.9,0.01],[957.91,0.04],[957.92,0.01]]]
["binance-futures","BNBUSDT",1762387208514,[[958.6,0.12],[958.59,2.06],[957.87,19.53],[957.85,5.07],[957.83,1.39]],[[957.88,146.21],[957.89,1.27],[957.9,0.01],[957.91,0.04],[957.92,0.01]]]
["binance-futures","BNBUSDT",1762387208563,[[958.6,0.12],[958.59,2.06],[957.87,15.11],[957.85,0.65],[957.83,1.39]],[[957.88,146.25],[957.9,0.01],[957.91,0.04],[957.92,0.01],[957.97,18.01]]]
["binance-futures","BNBUSDT",1762387208621,[[958.6,0.12],[958.59,2.06],[957.87,15.11],[957.86,0.02],[957.85,0.65]],[[957.88,146.22],[957.9,0.01],[957.91,0.04],[957.92,0.01],[957.93,3.91]]]
["binance-futures","BNBUSDT",1762387208727,[[958.6,0.12],[958.59,2.06],[957.87,19.51],[957.86,0.02],[957.85,5.07]],[[957.88,139.22],[957.9,0.01],[957.91,0.02],[957.92,0.01],[957.93,0.04]]]
["binance-futures","BNBUSDT",1762387208829,[[958.6,0.12],[958.59,2.06],[957.87,20.48],[957.86,0.02],[957.85,5.07]],[[957.88,139.22],[957.9,0.01],[957.91,0.02],[957.92,0.01],[957.93,0.04]]]
["binance-futures","BNBUSDT",1762387208859,[[958.6,0.12],[958.59,2.06],[957.87,20.06],[957.86,0.02],[957.85,5.07]],[[957.88,139.22],[957.9,0.01],[957.91,0.02],[957.92,0.01],[957.93,0.04]]]
["binance-futures","BNBUSDT",1762387208954,[[958.6,0.12],[958.59,2.06],[957.87,13.78],[957.86,0.02],[957.85,5.07]],[[957.88,139.22],[957.9,0.01],[957.91,0.02],[957.92,0.01],[957.93,0.04]]]
["binance-futures","BNBUSDT",1762387209022,[[958.6,0.12],[958.59,2.06],[957.87,13.07],[957.86,0.02],[957.85,5.07]],[[957.88,139.22],[957.9,0.01],[957.91,0.02],[957.92,0.01],[957.93,0.04]]]
["binance-futures","BNBUSDT",1762387209080,[[958.6,0.12],[958.59,2.06],[957.87,12.64],[957.86,0.02],[957.85,5.07]],[[957.88,139.22],[957.9,0.01],[957.91,0.02],[957.92,0.01],[957.93,0.04]]]
["binance-futures","BNBUSDT",1762387209129,[[958.6,0.12],[958.59,2.06],[957.87,12.68],[957.86,0.02],[957.85,5.07]],[[957.88,139.22],[957.9,0.01],[957.91,0.02],[957.92,0.01],[957.93,0.04]]]
["binance-futures","BNBUSDT",1762387209175,[[958.6,0.12],[958.59,2.06],[957.87,12.81],[957.86,0.02],[957.85,5.07]],[[957.88,139.22],[957.9,0.01],[957.91,0.02],[957.92,0.01],[957.93,0.04]]]
["binance-futures","BNBUSDT",1762387209239,[[958.6,0.12],[958.59,2.06],[957.87,12.81],[957.86,0.02],[957.85,5.09]],[[957.88,139.22],[957.9,0.04],[957.91,0.04],[957.92,0.01],[957.93,0.04]]]
["binance-futures","BNBUSDT",1762387209287,[[958.6,0.12],[958.59,2.06],[957.87,12.83],[957.86,0.02],[957.85,5.09]],[[957.88,139.22],[957.9,0.04],[957.91,0.04],[957.92,0.01],[957.93,0.04]]]
["binance-futures","BNBUSDT",1762387209345,[[958.6,0.12],[958.59,2.06],[957.87,12.83],[957.86,0.02],[957.85,5.09]],[[957.88,139.6],[957.9,0.04],[957.91,0.04],[957.92,0.01],[957.93,0.04]]]
["binance-futures","BNBUSDT",1762387209501,[[958.6,0.12],[958.59,2.06],[957.87,14.93],[957.86,0.03],[957.85,5.09]],[[957.88,137.59],[957.9,0.04],[957.91,0.04],[957.92,0.01],[957.93,0.04]]]
["binance-futures","BNBUSDT",1762387209678,[[958.6,0.12],[958.59,2.06],[957.87,15.01],[957.86,0.03],[957.85,5.09]],[[957.88,137.58],[957.9,0.04],[957.91,0.04],[957.92,0.01],[957.93,0.04]]]
["binance-futures","BNBUSDT",1762387209835,[[958.6,0.12],[958.59,2.06],[957.87,22.4],[957.86,0.03],[957.85,5.09]],[[957.88,137.58],[957.89,0.02],[957.9,0.04],[957.91,0.04],[957.92,0.01]]]
["binance-futures","BNBUSDT",1762387209923,[[958.6,0.12],[958.59,2.06],[957.87,22.49],[957.86,0.03],[957.85,5.09]],[[957.88,137.58],[957.89,0.02],[957.9,0.04],[957.91,0.04],[957.92,0.01]]]
["binance-futures","BNBUSDT",1762387209990,[[958.6,0.12],[958.59,2.06],[957.87,22.57],[957.86,0.03],[957.85,5.09]],[[957.88,137.58],[957.89,0.02],[957.9,0.04],[957.91,0.02],[957.92,0.01]]]
["binance-futures","BNBUSDT",1762387210047,[[958.6,0.12],[958.59,2.06]],[[957.84,177.8],[957.85,31.39],[957.86,8.83],[957.87,13.93],[957.88,19.19]]]
["binance-futures","BNBUSDT",1762387210098,[[958.6,0.12],[958.59,2.06],[957.82,15.34],[957.75,0.09],[957.74,2.66]],[[957.83,19.27],[957.84,15.02],[957.87,1.54],[957.88,14.77],[957.89,0.02]]]
["binance-futures","BNBUSDT",1762387210147,[[958.6,0.12],[958.59,2.06],[957.82,10.94],[957.81,1.38],[957.77,2.59]],[[957.83,19.27],[957.84,5.05],[957.85,0.01],[957.87,1.54],[957.88,10.58]]]
["binance-futures","BNBUSDT",1762387210199,[[958.6,0.12],[958.59,2.06],[957.82,12.42],[957.81,0.01],[957.77,2.59]],[[957.83,137.62],[957.84,5.05],[957.85,0.01],[957.87,1.54],[957.88,6.42]]]
["binance-futures","BNBUSDT",1762387210252,[[958.6,0.12],[958.59,2.06],[957.82,12.42],[957.81,0.01],[957.77,2.59]],[[957.83,137.62],[957.84,3.81],[957.85,0.01],[957.87,1.54],[957.88,6.46]]]
["binance-futures","BNBUSDT",1762387210304,[[958.6,0.12],[958.59,2.06],[957.82,6.45],[957.81,0.01],[957.77,2.59]],[[957.83,142.16],[957.84,3.81],[957.85,0.01],[957.87,1.54],[957.88,6.1]]]
["binance-futures","BNBUSDT",1762387210360,[[958.6,0.12],[958.59,2.06],[957.82,6.47],[957.81,0.01],[957.77,2.59]],[[957.83,144.45],[957.84,3.83],[957.85,0.01],[957.87,1.54],[957.88,3.85]]]
["binance-futures","BNBUSDT",1762387210412,[[958.6,0.12],[958.59,2.06],[957.82,6.47],[957.81,0.01],[957.77,2.59]],[[957.83,144.45],[957.84,2.6],[957.85,0.01],[957.87,2.29],[957.88,3.83]]]
["binance-futures","BNBUSDT",1762387210452,[[958.6,0.12],[958.59,2.06],[957.82,13.77],[957.81,0.01],[957.77,2.59]],[[957.83,144.16],[957.84,2.6],[957.85,0.01],[957.86,1.06],[957.87,1.56]]]
["binance-futures","BNBUSDT",1762387210511,[[958.6,0.12],[958.59,2.06],[957.82,14.23],[957.81,0.01],[957.77,2.59]],[[957.83,144.58],[957.84,2.6],[957.85,0.01],[957.86,1.06],[957.87,1.56]]]
["binance-futures","BNBUSDT",1762387210625,[[958.6,0.12],[958.59,2.06],[957.82,14.23],[957.81,0.01],[957.77,0.11]],[[957.83,144.58],[957.84,2.6],[957.85,0.01],[957.86,1.06],[957.87,1.56]]]
["binance-futures","BNBUSDT",1762387210676,[[958.6,0.12],[958.59,2.06],[957.82,20.21],[957.81,0.01],[957.77,0.11]],[[957.83,144.58],[957.84,2.6],[957.85,0.01],[957.86,1.06],[957.87,1.56]]]
["binance-futures","BNBUSDT",1762387210723,[[958.6,0.12],[958.59,2.06],[957.82,20.21],[957.81,0.01],[957.77,0.11]],[[957.83,144.52],[957.84,2.6],[957.85,0.01],[957.86,1.06],[957.87,1.56]]]
["binance-futures","BNBUSDT",1762387210789,[[958.6,0.12],[958.59,2.06],[957.82,14.0],[957.81,0.01],[957.77,0.11]],[[957.83,144.52],[957.84,2.6],[957.85,0.01],[957.86,1.06],[957.87,1.56]]]
["binance-futures","BNBUSDT",1762387210837,[[958.6,0.12],[958.59,2.06],[957.82,14.0],[957.81,0.01],[957.77,0.11]],[[957.83,148.9],[957.84,2.6],[957.85,0.85],[957.86,1.06],[957.87,1.56]]]
["binance-futures","BNBUSDT",1762387210880,[[958.6,0.12],[958.59,2.06],[957.82,14.0],[957.81,0.01],[957.77,0.11]],[[957.83,148.9],[957.84,2.6],[957.85,0.85],[957.86,1.63],[957.87,1.56]]]
["binance-futures","BNBUSDT",1762387210944,[[958.6,0.12],[958.59,2.06],[957.82,14.04],[957.81,0.01],[957.77,0.11]],[[957.83,148.91],[957.84,2.6],[957.85,0.87],[957.86,1.65],[957.87,1.56]]]
["binance-futures","BNBUSDT",1762387211149,[[958.6,0.12],[958.59,2.06],[957.82,14.04],[957.81,0.01],[957.77,0.11]],[[957.83,148.91],[957.84,2.6],[957.85,5.56],[957.86,1.65],[957.87,1.56]]]
["binance-futures","BNBUSDT",1762387211188,[[958.6,0.12],[958.59,2.06],[957.82,15.0],[957.81,0.01],[957.77,0.11]],[[957.83,149.09],[957.84,5.0],[957.85,5.56],[957.86,0.59],[957.87,1.56]]]
["binance-futures","BNBUSDT",1762387211253,[[958.6,0.12],[958.59,2.06],[957.82,23.11],[957.81,1.4],[957.77,0.11]],[[957.83,132.86],[957.84,3.46],[957.85,0.87],[957.86,0.02],[957.87,0.02]]]
["binance-futures","BNBUSDT",1762387211308,[[958.6,0.12],[958.59,2.06],[957.82,20.97],[957.81,0.01],[957.77,0.11]],[[957.83,132.82],[957.84,2.17],[957.85,0.87],[957.86,0.02],[957.87,0.02]]]
["binance-futures","BNBUSDT",1762387211408,[[958.6,0.12],[958.59,2.06],[957.82,20.98],[957.81,0.01],[957.77,0.11]],[[957.83,132.81],[957.84,2.17],[957.85,0.87],[957.86,0.02],[957.87,0.02]]]
["binance-futures","BNBUSDT",1762387211465,[[958.6,0.12],[958.59,2.06],[957.82,20.55],[957.81,0.01],[957.77,0.11]],[[957.83,132.81],[957.84,2.17],[957.85,0.87],[957.87,0.02],[957.88,6.27]]]
["binance-futures","BNBUSDT",1762387211508,[[958.6,0.12],[958.59,2.06],[957.82,20.55],[957.81,1.4],[957.77,0.11]],[[957.83,132.81],[957.84,2.17],[957.85,0.87],[957.87,0.02],[957.88,6.27]]]
["binance-futures","BNBUSDT",1762387211621,[[958.6,0.12],[958.59,2.06],[957.82,20.55],[957.81,0.01],[957.77,0.11]],[[957.83,132.86],[957.84,2.17],[957.85,0.87],[957.87,0.02],[957.88,6.27]]]
["binance-futures","BNBUSDT",1762387211676,[[958.6,0.12],[958.59,2.06],[957.82,20.54],[957.81,0.01],[957.77,0.11]],[[957.83,132.86],[957.84,2.17],[957.85,0.87],[957.87,0.02],[957.88,6.27]]]
["binance-futures","BNBUSDT",1762387211790,[[958.6,0.12],[958.59,2.06],[957.82,18.91],[957.81,0.01],[957.77,0.11]],[[957.83,132.86],[957.84,2.17],[957.85,0.87],[957.86,0.57],[957.87,0.02]]]
["binance-futures","BNBUSDT",1762387211842,[[958.6,0.12],[958.59,2.06],[957.82,18.91],[957.81,0.01],[957.77,0.11]],[[957.83,132.84],[957.84,2.17],[957.85,0.87],[957.87,0.02],[957.88,6.27]]]
["binance-futures","BNBUSDT",1762387211868,[[958.6,0.12],[958.59,2.06],[957.82,18.8],[957.81,0.01],[957.77,0.11]],[[957.83,132.85],[957.84,2.17],[957.85,0.87],[957.87,0.75],[957.88,6.27]]]
["binance-futures","BNBUSDT",1762387212093,[[958.6,0.12],[958.59,2.06],[957.82,18.78],[957.81,0.01],[957.77,0.11]],[[957.83,132.85],[957.84,2.17],[957.85,0.87],[957.87,0.02],[957.88,6.27]]]
["binance-futures","BNBUSDT",1762387212129,[[958.6,0.12],[958.59,2.06],[957.82,18.78],[957.81,0.01],[957.77,0.11]],[[957.83,132.85],[957.84,2.17],[957.85,0.87],[957.87,0.02],[957.88,7.27]]]
["binance-futures","BNBUSDT",1762387212283,[[958.6,0.12],[958.59,2.06],[957.82,18.79],[957.81,0.01],[957.77,0.11]],[[957.83,132.85],[957.84,2.17],[957.85,0.87],[957.87,0.02],[957.88,6.27]]]
["binance-futures","BNBUSDT",1762387212339,[[958.6,0.12],[958.59,2.06],[957.82,26.3],[957.81,1.4],[957.79,0.66]],[[957.83,131.04],[957.84,2.17],[957.85,0.87],[957.87,0.02],[957.88,3.79]]]
["binance-futures","BNBUSDT",1762387212388,[[958.6,0.12],[958.59,2.06],[957.82,25.99],[957.81,1.4],[957.79,0.03]],[[957.83,131.04],[957.84,1.06],[957.85,0.87],[957.87,0.02],[957.88,3.79]]]
["binance-futures","BNBUSDT",1762387212601,[[958.6,0.12],[958.59,2.06],[957.82,25.04],[957.81,1.4],[957.79,0.03]],[[957.83,131.04],[957.84,1.06],[957.85,0.87],[957.87,0.02],[957.88,3.79]]]
["binance-futures","BNBUSDT",1762387212663,[[958.6,0.12],[958.59,2.06],[957.82,25.97],[957.81,1.4],[957.79,0.03]],[[957.83,131.04],[957.84,1.06],[957.85,0.87],[957.87,0.02],[957.88,3.79]]]
["binance-futures","BNBUSDT",1762387212768,[[958.6,0.12],[958.59,2.06],[957.82,25.97],[957.81,1.4],[957.79,0.66]],[[957.83,131.04],[957.84,1.06],[957.85,0.87],[957.87,0.02],[957.88,3.79]]]
["binance-futures","BNBUSDT",1762387212824,[[958.6,0.12],[958.59,2.06],[958.04,10.77],[958.01,2.16],[958.0,0.01]],[[958.05,6.0],[958.06,14.02],[958.08,1.12],[958.09,5.23],[958.1,2.84]]]
["binance-futures","BNBUSDT",1762387212874,[[958.6,0.12],[958.59,2.06],[958.04,23.31],[958.03,0.17],[958.0,0.01]],[[958.05,2.1],[958.06,1.37],[958.08,1.47],[958.09,2.75],[958.1,2.84]]]
["binance-futures","BNBUSDT",1762387212926,[[958.6,0.12],[958.59,2.06],[958.04,18.68],[958.03,0.17],[958.0,31.92]],[[958.05,2.31],[958.06,1.37],[958.08,0.07],[958.09,2.75],[958.1,2.84]]]
["binance-futures","BNBUSDT",1762387212977,[[958.6,0.12],[958.59,2.06],[958.04,20.87],[958.03,0.2],[958.0,31.92]],[[958.05,2.33],[958.08,0.05],[958.09,2.75],[958.1,2.84],[958.15,4.51]]]
["binance-futures","BNBUSDT",1762387213028,[[958.6,0.12],[958.59,2.06],[958.04,18.71],[958.03,0.2],[958.0,31.92]],[[958.05,5.88],[958.08,0.05],[958.09,2.75],[958.1,2.84],[958.14,6.4]]]
["binance-futures","BNBUSDT",1762387213080,[[958.6,0.12],[958.59,2.06],[958.04,20.85],[958.03,0.17],[958.0,31.94]],[[958.05,5.9],[958.08,0.05],[958.09,2.75],[958.1,2.84],[958.14,5.0]]]
["binance-futures","BNBUSDT",1762387213133,[[958.6,0.12],[958.59,2.06],[958.04,20.95],[958.03,0.19],[958.0,31.94]],[[958.05,5.87],[958.08,0.05],[958.09,2.75],[958.1,2.84],[958.13,1.73]]]
["binance-futures","BNBUSDT",1762387213185,[[958.6,0.12],[958.59,2.06],[958.04,18.83],[958.03,0.19],[958.01,4.77]],[[958.05,5.91],[958.08,0.05],[958.09,2.75],[958.1,2.84],[958.13,1.73]]]
["binance-futures","BNBUSDT",1762387213236,[[958.6,0.12],[958.59,2.06],[958.04,25.7],[958.03,0.19],[958.01,4.77]],[[958.05,5.91],[958.08,0.05],[958.09,2.75],[958.1,2.84],[958.13,1.73]]]
["binance-futures","BNBUSDT",1762387213260,[[958.6,0.12],[958.59,2.06],[958.04,25.72],[958.03,0.19],[958.01,4.77]],[[958.05,5.91],[958.08,0.03],[958.09,2.75],[958.1,2.84],[958.13,1.73]]]
["binance-futures","BNBUSDT",1762387213377,[[958.6,0.12],[958.59,2.06],[958.04,24.77],[958.03,0.19],[958.01,4.77]],[[958.05,11.84],[958.08,0.03],[958.09,2.75],[958.1,2.84],[958.13,1.73]]]
["binance-futures","BNBUSDT",1762387213444,[[958.6,0.12],[958.59,2.06],[958.04,20.35],[958.03,0.19],[958.01,4.77]],[[958.05,11.88],[958.08,0.03],[958.09,2.75],[958.1,2.84],[958.13,1.73]]]
["binance-futures","BNBUSDT",1762387213500,[[958.6,0.12],[958.59,2.06],[958.04,20.3],[958.03,0.19],[958.01,4.77]],[[958.05,11.97],[958.08,0.03],[958.09,2.75],[958.1,2.84],[958.13,1.73]]]
["binance-futures","BNBUSDT",1762387213548,[[958.6,0.12],[958.59,2.06],[958.04,20.77],[958.03,0.19],[958.01,4.77]],[[958.05,11.96],[958.08,0.03],[958.09,2.75],[958.1,2.84],[958.13,1.73]]]
["binance-futures","BNBUSDT",1762387213599,[[958.6,0.12],[958.59,2.06],[958.04,20.73],[958.03,0.19],[958.01,4.77]],[[958.05,11.96],[958.08,0.03],[958.09,2.75],[958.1,2.84],[958.13,1.73]]]
["binance-futures","BNBUSDT",1762387213641,[[958.6,0.12],[958.59,2.06],[958.04,20.73],[958.03,0.19],[958.01,4.77]],[[958.05,11.96],[958.08,0.03],[958.09,2.77],[958.1,2.84],[958.13,1.73]]]
["binance-futures","BNBUSDT",1762387213706,[[958.6,0.12],[958.59,2.06],[958.04,25.17],[958.03,0.19],[958.01,4.77]],[[958.05,11.92],[958.06,0.02],[958.08,0.03],[958.09,2.77],[958.1,2.84]]]
["binance-futures","BNBUSDT",1762387213758,[[958.6,0.12],[958.59,2.06],[958.04,14.76],[958.03,0.19],[958.01,4.77]],[[958.05,16.38],[958.06,0.02],[958.07,4.42],[958.08,0.6],[958.09,2.77]]]
["binance-futures","BNBUSDT",1762387213810,[[958.6,0.12],[958.59,2.06],[958.04,14.72],[958.03,0.19],[958.01,4.77]],[[958.05,16.47],[958.06,1.68],[958.07,4.42],[958.08,0.6],[958.09,2.77]]]
["binance-futures","BNBUSDT",1762387213847,[[958.6,0.12],[958.59,2.06],[958.04,12.24],[958.03,0.19]],[[958.05,16.43],[958.06,1.68],[958.07,4.42],[958.08,0.6],[958.09,2.77]]]
["binance-futures","BNBUSDT",1762387213915,[[958.6,0.12],[958.59,2.06],[958.04,12.24],[958.03,0.19],[957.89,10.76]],[[958.05,16.43],[958.06,1.68],[958.07,4.42],[958.08,0.03],[958.09,2.77]]]
["binance-futures","BNBUSDT",1762387213991,[[958.6,0.12],[958.59,2.06],[958.04,12.24],[958.03,0.19],[958.0,0.03]],[[958.05,16.43],[958.06,1.68],[958.07,4.42],[958.08,0.03],[958.09,2.77]]]
["binance-futures","BNBUSDT",1762387214024,[[958.6,0.12],[958.59,2.06],[958.04,12.24],[958.03,0.19],[958.0,0.03]],[[958.05,16.43],[958.06,3.36],[958.07,4.42],[958.08,0.03],[958.09,2.77]]]
["binance-futures","BNBUSDT",1762387214097,[[958.6,0.12],[958.59,2.06]],[[957.97,13.75],[958.0,1.41],[958.03,4.36],[958.04,10.62],[958.05,8.35]]]
["binance-futures","BNBUSDT",1762387214150,[[958.6,0.12],[958.59,2.06],[957.96,9.63],[957.94,4.42],[957.93,1.4]],[[957.97,13.77],[958.0,1.7],[958.03,4.36],[958.04,9.08],[958.05,8.37]]]
["binance-futures","BNBUSDT",1762387214201,[[958.6,0.12],[958.59,2.06],[957.96,15.02],[957.94,4.42],[957.93,1.4]],[[957.97,2.12],[957.98,0.02],[958.0,1.7],[958.01,0.02],[958.03,4.36]]]
["binance-futures","BNBUSDT",1762387214256,[[958.6,0.12],[958.59,2.06],[957.96,15.02],[957.95,0.14],[957.94,4.42]],[[957.97,2.12],[957.98,1.7],[958.0,0.02],[958.01,0.02],[958.02,1.22]]]
["binance-futures","BNBUSDT",1762387214307,[[958.6,0.12],[958.59,2.06],[957.96,15.97],[957.95,2.51],[957.94,4.42]],[[957.97,2.84],[957.98,1.7],[958.0,0.02],[958.01,1.42],[958.07,0.02]]]
["binance-futures","BNBUSDT",1762387214348,[[958.6,0.12],[958.59,2.06],[957.96,9.81],[957.95,2.51],[957.94,4.42]],[[957.97,2.85],[957.98,1.7],[958.0,0.02],[958.01,1.42],[958.05,0.02]]]
["binance-futures","BNBUSDT",1762387214413,[[958.6,0.12],[958.59,2.06],[957.96,9.81],[957.95,2.51],[957.94,4.42]],[[957.97,2.85],[957.98,1.7],[958.0,0.02],[958.01,1.42],[958.03,4.96]]]
["binance-futures","BNBUSDT",1762387214462,[[958.6,0.12],[958.59,2.06],[957.96,11.06],[957.95,2.51],[957.94,4.42]],[[957.97,2.89],[957.98,2.03],[958.0,0.02],[958.01,1.42],[958.03,4.96]]]
["binance-futures","BNBUSDT",1762387214632,[[958.6,0.12],[958.59,2.06],[957.96,10.09],[957.95,2.51],[957.94,4.42]],[[957.97,2.89],[957.98,2.03],[958.0,0.02],[958.01,1.42],[958.03,4.96]]]
["binance-futures","BNBUSDT",1762387214687,[[958.6,0.12],[958.59,2.06],[957.96,10.1],[957.95,2.51],[957.94,4.42]],[[957.97,10.6],[957.98,2.03],[958.0,0.02],[958.01,1.42],[958.03,4.96]]]
["binance-futures","BNBUSDT",1762387214791,[[958.6,0.12],[958.59,2.06],[957.96,10.1],[957.95,2.51],[957.94,4.42]],[[957.97,8.86],[957.98,2.03],[958.0,0.02],[958.01,1.42],[958.03,4.96]]]
["binance-futures","BNBUSDT",1762387214826,[[958.6,0.12],[958.59,2.06],[957.96,10.1],[957.95,2.51],[957.94,4.42]],[[957.97,8.84],[957.98,2.03],[958.0,0.02],[958.01,1.42],[958.03,4.96]]]
["binance-futures","BNBUSDT",1762387214892,[[958.6,0.12],[958.59,2.06],[957.96,10.16],[957.95,2.51],[957.94,4.42]],[[957.97,8.9],[957.98,2.03],[958.0,0.02],[958.01,1.42],[958.03,4.96]]]
["binance-futures","BNBUSDT",1762387214914,[[958.6,0.12],[958.59,2.06],[957.96,10.16],[957.95,2.51],[957.94,4.42]],[[957.97,8.92],[957.98,2.03],[958.0,0.02],[958.01,1.42],[958.03,4.96]]]
["binance-futures","BNBUSDT",1762387215109,[[958.6,0.12],[958.59,2.06],[957.96,10.81],[957.95,2.51],[957.94,4.42]],[[957.97,8.92],[957.98,2.03],[958.0,0.02],[958.01,1.42],[958.03,4.96]]]
["binance-futures","BNBUSDT",1762387215156,[[958.6,0.12],[958.59,2.06],[957.96,10.91],[957.95,2.51],[957.94,4.42]],[[957.97,2.96],[957.98,2.03],[958.0,0.02],[958.01,1.42],[958.03,4.96]]]
["binance-futures","BNBUSDT",1762387215213,[[958.6,0.12],[958.59,2.06],[957.97,39.66],[957.96,11.98],[957.95,6.06]],[[957.98,2.56],[958.0,0.02],[958.01,0.02],[958.03,3.57],[958.05,2.81]]]
["binance-futures","BNBUSDT",1762387215265,[[958.6,0.12],[958.59,2.06],[957.97,39.89],[957.96,11.92],[957.95,9.08]],[[957.98,2.56],[958.0,0.02],[958.03,3.57],[958.05,0.03],[958.07,1.42]]]
["binance-futures","BNBUSDT",1762387215313,[[958.6,0.12],[958.59,2.06],[957.97,40.11],[957.96,11.71],[957.95,9.08]],[[957.98,2.56],[957.99,0.02],[958.0,0.02],[958.03,3.57],[958.05,0.03]]]
["binance-futures","BNBUSDT",1762387215360,[[958.6,0.12],[958.59,2.06],[957.97,40.13],[957.96,11.71],[957.95,9.08]],[[957.98,2.29],[957.99,0.02],[958.0,0.02],[958.03,3.57],[958.05,0.03]]]
["binance-futures","BNBUSDT",1762387215447,[[958.6,0.12],[958.59,2.06],[957.97,41.36],[957.96,10.48],[957.95,9.08]],[[957.98,2.29],[957.99,0.02],[958.0,0.02],[958.03,3.57],[958.05,0.03]]]
["binance-futures","BNBUSDT",1762387215532,[[958.6,0.12],[958.59,2.06],[957.97,41.36],[957.96,10.4],[957.95,6.06]],[[957.98,2.29],[957.99,0.02],[958.0,0.02],[958.03,3.57],[958.05,0.03]]]
["binance-futures","BNBUSDT",1762387215548,[[958.6,0.12],[958.59,2.06],[957.97,41.36],[957.96,10.4],[957.95,5.92]],[[957.98,2.29],[957.99,0.02],[958.0,0.02],[958.03,3.57],[958.05,0.03]]]
["binance-futures","BNBUSDT",1762387215697,[[958.6,0.12],[958.59,2.06],[957.97,41.36],[957.96,10.4],[957.95,5.92]],[[957.98,2.29],[957.99,0.02],[958.0,0.02],[958.05,0.03],[958.08,0.73]]]
["binance-futures","BNBUSDT",1762387215755,[[958.6,0.12],[958.59,2.06],[957.97,36.16],[957.96,6.38],[957.95,5.92]],[[957.98,2.29],[957.99,0.02],[958.0,0.02],[958.02,0.73],[958.04,2.1]]]
["binance-futures","BNBUSDT",1762387215803,[[958.6,0.12],[958.59,2.06],[957.97,28.19],[957.96,6.36],[957.95,5.92]],[[957.98,8.28],[957.99,0.02],[958.0,0.39],[958.02,2.13],[958.04,2.1]]]
["binance-futures","BNBUSDT",1762387215851,[[958.6,0.12],[958.59,2.06],[957.97,26.99],[957.96,6.36],[957.95,5.92]],[[957.98,8.24],[957.99,0.02],[958.0,0.41],[958.01,1.17],[958.02,2.13]]]
["binance-futures","BNBUSDT",1762387215951,[[958.6,0.12],[958.59,2.06],[957.97,26.99],[957.96,6.36],[957.95,5.92]],[[957.98,8.26],[957.99,0.02],[958.0,0.41],[958.01,1.17],[958.02,0.73]]]
["binance-futures","BNBUSDT",1762387216014,[[958.6,0.12],[958.59,2.06],[957.97,24.58],[957.96,6.36],[957.95,5.92]],[[957.98,8.3],[957.99,0.02],[958.0,0.41],[958.01,1.17],[958.02,0.73]]]
["binance-futures","BNBUSDT",1762387216065,[[958.6,0.12],[958.59,2.06],[957.97,24.58],[957.96,6.36],[957.95,5.92]],[[957.98,8.3],[957.99,0.02],[958.0,0.04],[958.01,1.17],[958.04,2.47]]]
["binance-futures","BNBUSDT",1762387216226,[[958.6,0.12],[958.59,2.06],[957.97,24.58],[957.96,6.36],[957.95,5.92]],[[957.98,8.29],[957.99,0.02],[958.0,0.04],[958.01,1.17],[958.03,2.06]]]
["binance-futures","BNBUSDT",1762387216264,[[958.6,0.12],[958.59,2.06],[957.97,24.58],[957.96,6.36],[957.95,5.92]],[[957.98,8.29],[957.99,0.02],[958.0,0.04],[958.01,1.17],[958.02,1.4]]]
["binance-futures","BNBUSDT",1762387216440,[[958.6,0.12],[958.59,2.06],[957.97,24.58],[957.96,6.36],[957.95,5.92]],[[957.98,8.25],[957.99,0.02],[958.0,0.02],[958.01,1.17],[958.02,1.4]]]
["binance-futures","BNBUSDT",1762387216491,[[958.6,0.12],[958.59,2.06],[957.97,24.58],[957.96,6.36],[957.95,5.92]],[[957.98,8.25],[957.99,0.02],[958.0,0.02],[958.02,1.4],[958.04,1.44]]]
["binance-futures","BNBUSDT",1762387216556,[[958.6,0.12],[958.59,2.06],[957.97,23.51],[957.96,6.36],[957.95,5.92]],[[957.98,8.29],[957.99,0.02],[958.0,0.02],[958.02,1.4],[958.04,1.44]]]
["binance-futures","BNBUSDT",1762387216610,[[958.6,0.12],[958.59,2.06],[957.97,23.51],[957.96,6.14],[957.95,2.37]],[[957.98,2.32],[957.99,0.02],[958.0,0.02],[958.01,0.15],[958.02,1.65]]]
["binance-futures","BNBUSDT",1762387216662,[[958.6,0.12],[958.59,2.06],[957.98,9.37],[957.97,22.45],[957.96,6.14]],[[958.0,0.02],[958.01,0.15],[958.02,1.65],[958.06,4.6],[958.09,8.84]]]
["binance-futures","BNBUSDT",1762387216713,[[958.6,0.12],[958.59,2.06],[958.05,12.29],[958.04,0.39],[958.02,0.08]],[[958.06,13.98],[958.07,2.52],[958.08,4.49],[958.09,7.44],[958.1,6.11]]]
["binance-futures","BNBUSDT",1762387216755,[[958.6,0.12],[958.59,2.06],[958.05,11.75],[958.04,0.53],[958.02,0.08]],[[958.06,6.66],[958.07,2.52],[958.08,0.07],[958.09,2.75],[958.1,7.53]]]
["binance-futures","BNBUSDT",1762387216807,[[958.6,0.12],[958.59,2.06],[958.05,11.77],[958.04,0.53]],[[958.06,6.68],[958.07,1.06],[958.08,0.07],[958.09,2.75],[958.1,2.84]]]
["binance-futures","BNBUSDT",1762387216867,[[958.6,0.12],[958.59,2.06],[958.05,11.77],[958.04,0.53],[957.87,0.21]],[[958.06,6.56],[958.08,4.49],[958.09,2.75],[958.1,6.41],[958.14,1.81]]]
["binance-futures","BNBUSDT",1762387216918,[[958.6,0.12],[958.59,2.06],[958.05,11.77],[958.04,0.53],[958.0,0.01]],[[958.06,11.1],[958.07,5.97],[958.08,4.84],[958.09,2.75],[958.1,6.86]]]
["binance-futures","BNBUSDT",1762387216958,[[958.6,0.12],[958.59,2.06],[958.05,13.0],[958.04,0.53],[958.0,0.07]],[[958.06,11.13],[958.07,5.99],[958.08,4.84],[958.09,2.75],[958.1,6.86]]]
["binance-futures","BNBUSDT",1762387217009,[[958.6,0.12],[958.59,2.06],[958.05,13.02],[958.04,0.53],[958.03,4.42]],[[958.06,6.03],[958.07,1.57],[958.08,0.05],[958.09,2.75],[958.1,6.41]]]
["binance-futures","BNBUSDT",1762387217071,[[958.6,0.12],[958.59,2.06],[958.05,19.21],[958.04,0.59],[958.03,4.42]],[[958.06,0.04],[958.07,1.57],[958.08,0.05],[958.09,2.75],[958.1,3.59]]]
["binance-futures","BNBUSDT",1762387217137,[[958.6,0.12],[958.59,2.06],[958.05,17.32],[958.04,0.59],[958.03,4.42]],[[958.06,6.0],[958.07,0.02],[958.08,0.05],[958.09,2.75],[958.1,3.59]]]
["binance-futures","BNBUSDT",1762387217188,[[958.6,0.12],[958.59,2.06],[958.05,9.82],[958.04,0.53]],[[958.06,12.04],[958.07,1.42],[958.08,4.47],[958.09,2.75],[958.1,3.59]]]
["binance-futures","BNBUSDT",1762387217237,[[958.6,0.12],[958.59,2.06],[958.05,11.51],[958.04,0.53],[958.03,4.42]],[[958.06,6.97],[958.07,1.63],[958.08,0.05],[958.09,2.75],[958.1,0.02]]]
["binance-futures","BNBUSDT",1762387217291,[[958.6,0.12],[958.59,2.06],[958.05,9.47],[958.04,0.53]],[[958.06,7.09],[958.07,0.02],[958.08,0.05],[958.09,2.75],[958.1,0.02]]]
["binance-futures","BNBUSDT",1762387217338,[[958.6,0.12],[958.59,2.06],[958.05,9.47],[958.04,0.53],[958.0,1.76]],[[958.06,6.7],[958.07,4.44],[958.08,4.47],[958.09,3.32],[958.1,0.02]]]
["binance-futures","BNBUSDT",1762387217394,[[958.6,0.12],[958.59,2.06],[958.05,7.31],[958.04,0.53],[958.0,1.76]],[[958.06,11.13],[958.07,5.61],[958.08,4.81],[958.09,2.75],[958.1,5.16]]]
["binance-futures","BNBUSDT",1762387217435,[[958.6,0.12],[958.59,2.06],[958.05,7.31],[958.04,0.53],[958.0,1.76]],[[958.06,11.13],[958.07,5.67],[958.08,4.81],[958.09,2.77],[958.1,5.16]]]
["binance-futures","BNBUSDT",1762387217501,[[958.6,0.12],[958.59,2.06],[958.05,7.31],[958.04,0.53],[958.0,1.76]],[[958.06,11.13],[958.07,5.67],[958.08,4.83],[958.09,2.77],[958.1,5.16]]]
["binance-futures","BNBUSDT",1762387217556,[[958.6,0.12],[958.59,2.06],[958.05,7.26],[958.04,0.53],[958.0,1.76]],[[958.06,11.15],[958.07,5.67],[958.08,4.83],[958.09,2.77],[958.1,7.08]]]
["binance-futures","BNBUSDT",1762387217595,[[958.6,0.12],[958.59,2.06],[958.05,7.24],[958.04,0.53],[958.0,1.76]],[[958.06,11.15],[958.07,5.67],[958.08,4.83],[958.09,2.77],[958.1,7.08]]]
["binance-futures","BNBUSDT",1762387217653,[[958.6,0.12],[958.59,2.06],[958.05,8.37],[958.04,0.53],[958.0,0.01]],[[958.06,13.31],[958.07,5.67],[958.08,4.83],[958.09,2.77],[958.1,7.08]]]
["binance-futures","BNBUSDT",1762387217714,[[958.6,0.12],[958.59,2.06],[958.05,1.8],[958.04,0.53],[958.0,0.01]],[[958.06,17.9],[958.07,5.67],[958.08,9.62],[958.09,2.91],[958.1,2.39]]]
["binance-futures","BNBUSDT",1762387217764,[[958.6,0.12],[958.59,2.06],[958.05,1.83],[958.04,0.53],[958.0,0.01]],[[958.06,17.9],[958.07,7.07],[958.08,4.93],[958.09,2.77],[958.1,2.39]]]
["binance-futures","BNBUSDT",1762387217817,[[958.6,0.12],[958.59,2.06]],[[957.97,2.27],[957.98,1.93],[957.99,3.22],[958.0,9.41],[958.01,21.84]]]
["binance-futures","BNBUSDT",1762387217867,[[958.6,0.12],[958.59,2.06],[957.92,0.02],[957.9,0.01],[957.87,0.02]],[[957.93,9.42],[957.94,7.56],[957.96,34.23],[957.97,42.41],[957.98,18.53]]]
["binance-futures","BNBUSDT",1762387217920,[[958.6,0.12],[958.59,2.06]],[[957.87,4.25],[957.89,1.63],[957.93,52.52],[957.95,19.19],[957.96,23.04]]]
["binance-futures","BNBUSDT",1762387217971,[[958.6,0.12],[958.59,2.06],[957.86,2.17],[957.82,0.54],[957.81,0.02]],[[957.87,15.49],[957.88,4.49],[957.89,4.42],[957.9,4.99],[957.91,5.1]]]
["binance-futures","BNBUSDT",1762387218024,[[958.6,0.12],[958.59,2.06],[957.86,13.19],[957.84,4.42],[957.82,1.38]],[[957.87,6.28],[957.88,0.01],[957.9,6.29],[957.91,0.02],[957.92,0.64]]]
["binance-futures","BNBUSDT",1762387218067,[[958.6,0.12],[958.59,2.06],[957.89,1.31],[957.87,4.78],[957.86,13.21]],[[957.9,0.02],[957.91,5.97],[958.02,0.84],[958.03,0.12],[958.07,2.6]]]
["binance-futures","BNBUSDT",1762387218126,[[958.6,0.12],[958.59,2.06],[957.9,20.92],[957.89,17.59],[957.88,8.55]],[[957.91,0.02],[957.96,0.01],[958.0,0.02],[958.03,1.38],[958.04,0.01]]]
["binance-futures","BNBUSDT",1762387218178,[[958.6,0.12],[958.59,2.06],[957.9,51.45],[957.89,17.59],[957.88,8.66]],[[957.91,0.02],[957.96,0.01],[957.99,0.01],[958.0,1.4],[958.03,1.38]]]
["binance-futures","BNBUSDT",1762387218228,[[958.6,0.12],[958.59,2.06],[957.9,51.3],[957.89,17.59],[957.88,8.66]],[[957.91,0.02],[957.94,0.48],[957.96,0.28],[957.98,1.1],[957.99,0.01]]]
["binance-futures","BNBUSDT",1762387218276,[[958.6,0.12],[958.59,2.06],[957.9,51.29],[957.89,17.62],[957.88,8.66]],[[957.91,0.02],[957.94,0.48],[957.96,2.04],[957.98,2.32],[957.99,0.01]]]
["binance-futures","BNBUSDT",1762387218331,[[958.6,0.12],[958.59,2.06],[957.9,51.67],[957.89,17.62],[957.88,8.66]],[[957.91,0.02],[957.94,0.48],[957.96,2.04],[957.98,2.32],[957.99,0.01]]]
["binance-futures","BNBUSDT",1762387218384,[[958.6,0.12],[958.59,2.06],[957.9,47.25],[957.89,13.2],[957.88,4.24]],[[957.91,0.02],[957.94,0.48],[957.96,2.04],[957.98,2.32],[957.99,0.01]]]
["binance-futures","BNBUSDT",1762387218416,[[958.6,0.12],[958.59,2.06],[957.9,47.25],[957.89,15.83]],[[957.91,0.02],[957.94,0.48],[957.96,2.04],[957.98,2.32],[957.99,0.01]]]
["binance-futures","BNBUSDT",1762387218486,[[958.6,0.12],[958.59,2.06],[957.9,47.24],[957.89,15.83],[957.61,0.67]],[[957.91,1.61],[957.94,0.48],[957.96,2.04],[957.98,2.32],[957.99,0.01]]]
["binance-futures","BNBUSDT",1762387218529,[[958.6,0.12],[958.59,2.06],[957.9,45.47],[957.89,13.4],[957.88,0.01]],[[957.91,1.63],[957.93,4.42],[957.94,0.48],[957.95,0.64],[957.96,2.04]]]
["binance-futures","BNBUSDT",1762387218584,[[958.6,0.12],[958.59,2.06],[957.9,35.52],[957.89,8.23],[957.88,0.01]],[[957.91,3.31],[957.92,4.42],[957.93,4.42],[957.94,0.48],[957.95,2.05]]]
["binance-futures","BNBUSDT",1762387218630,[[958.6,0.12],[958.59,2.06],[957.9,35.52],[957.89,4.04],[957.88,1.78]],[[957.91,13.7],[957.92,4.42],[957.93,4.42],[957.94,0.48],[957.95,0.64]]]
["binance-futures","BNBUSDT",1762387218696,[[958.6,0.12],[958.59,2.06],[957.9,35.52],[957.89,4.01],[957.88,0.01]],[[957.91,13.05],[957.92,4.42],[957.93,4.42],[957.94,0.48],[957.95,0.64]]]
["binance-futures","BNBUSDT",1762387218803,[[958.6,0.12],[958.59,2.06],[957.9,35.51],[957.89,4.01],[957.88,0.01]],[[957.91,13.05],[957.92,4.42],[957.93,4.42],[957.94,0.48],[957.95,0.64]]]
["binance-futures","BNBUSDT",1762387218853,[[958.6,0.12],[958.59,2.06],[957.9,6.41],[957.89,4.01],[957.88,0.01]],[[957.91,15.23],[957.92,4.42],[957.93,4.42],[957.94,0.48],[957.95,2.05]]]
["binance-futures","BNBUSDT",1762387218902,[[958.6,0.12],[958.59,2.06],[957.9,6.41],[957.89,4.01],[957.88,0.01]],[[957.91,15.23],[957.92,4.42],[957.93,4.42],[957.94,0.48],[957.95,2.05]]]
["binance-futures","BNBUSDT",1762387218944,[[958.6,0.12],[958.59,2.06],[957.9,7.44],[957.89,4.01],[957.88,0.01]],[[957.91,13.05],[957.92,4.42],[957.93,4.42],[957.95,2.05],[957.96,0.01]]]
["binance-futures","BNBUSDT",1762387219007,[[958.6,0.12],[958.59,2.06],[957.9,16.61],[957.89,4.01],[957.88,4.43]],[[957.91,0.08],[957.96,0.01],[957.98,1.41],[958.0,2.56],[958.02,0.04]]]
["binance-futures","BNBUSDT",1762387219110,[[958.6,0.12],[958.59,2.06],[957.9,13.33],[957.89,4.01],[957.88,0.03]],[[957.91,6.03],[957.96,1.77],[957.98,2.48],[958.0,3.33],[958.02,0.87]]]
["binance-futures","BNBUSDT",1762387219163,[[958.6,0.12],[958.59,2.06],[957.9,11.17],[957.89,4.01],[957.88,0.03]],[[957.91,7.21],[957.96,1.77],[957.98,3.58],[958.0,3.33],[958.02,0.87]]]
["binance-futures","BNBUSDT",1762387219213,[[958.6,0.12],[958.59,2.06],[957.9,11.17],[957.89,4.01],[957.88,4.45]],[[957.91,7.21],[957.95,2.54],[957.96,3.36],[957.98,2.17],[958.0,2.17]]]
["binance-futures","BNBUSDT",1762387219267,[[958.6,0.12],[958.59,2.06],[957.9,23.08],[957.89,5.8],[957.88,4.45]],[[957.91,1.22],[957.95,1.41],[957.96,0.01],[958.0,4.6],[958.01,0.02]]]
["binance-futures","BNBUSDT",1762387219317,[[958.6,0.12],[958.59,2.06],[957.9,23.1],[957.89,5.8],[957.88,4.45]],[[957.91,1.22],[957.96,0.01],[957.99,1.44],[958.0,1.4],[958.01,0.02]]]
["binance-futures","BNBUSDT",1762387219370,[[958.6,0.12],[958.59,2.06],[957.9,23.1],[957.89,5.8],[957.88,4.45]],[[957.91,1.24],[957.96,0.01],[957.99,1.44],[958.0,1.4],[958.01,0.02]]]
["binance-futures","BNBUSDT",1762387219472,[[958.6,0.12],[958.59,2.06],[957.9,23.91],[957.89,5.8],[957.88,4.45]],[[957.91,1.24],[957.96,0.01],[957.99,1.44],[958.0,1.4],[958.01,0.02]]]
["binance-futures","BNBUSDT",1762387219526,[[958.6,0.12],[958.59,2.06],[957.9,24.51],[957.89,5.8],[957.88,4.45]],[[957.91,1.24],[957.96,0.01],[957.99,1.44],[958.0,1.4],[958.01,0.02]]]
["binance-futures","BNBUSDT",1762387219593,[[958.6,0.12],[958.59,2.06],[957.9,23.74],[957.89,5.8],[957.88,4.45]],[[957.91,3.48],[957.92,0.02],[957.96,0.01],[957.99,1.44],[958.0,1.4]]]
["binance-futures","BNBUSDT",1762387219694,[[958.6,0.12],[958.59,2.06],[957.9,23.95],[957.89,5.8],[957.88,4.45]],[[957.91,3.5],[957.92,0.02],[957.96,0.01],[957.99,1.44],[958.0,1.4]]]
["binance-futures","BNBUSDT",1762387219907,[[958.6,0.12],[958.59,2.06],[957.9,23.97],[957.89,5.8],[957.88,4.45]],[[957.91,3.5],[957.92,0.02],[957.96,0.01],[957.99,1.44],[958.0,1.4]]]
["binance-futures","BNBUSDT",1762387219960,[[958.6,0.12],[958.59,2.06],[957.9,24.1],[957.89,5.8],[957.88,4.45]],[[957.91,3.5],[957.92,0.02],[957.96,0.01],[957.99,1.44],[958.0,1.4]]]
["binance-futures","BNBUSDT",1762387220021,[[958.6,0.12],[958.59,2.06],[957.9,27.9],[957.89,5.8],[957.88,4.45]],[[957.91,3.5],[957.92,0.02],[957.96,1.77],[957.99,1.44],[958.0,1.4]]]
["binance-futures","BNBUSDT",1762387220219,[[958.6,0.12],[958.59,2.06],[957.9,27.93],[957.89,5.8],[957.88,4.45]],[[957.91,3.5],[957.92,0.02],[957.96,1.77],[957.99,1.44],[958.0,1.4]]]
["binance-futures","BNBUSDT",1762387220331,[[958.6,0.12],[958.59,2.06],[957.9,27.93],[957.89,5.8],[957.88,4.45]],[[957.91,3.51],[957.92,0.02],[957.96,1.77],[957.99,1.44],[958.0,1.4]]]
["binance-futures","BNBUSDT",1762387220503,[[958.6,0.12],[958.59,2.06],[957.9,27.93],[957.89,5.8],[957.88,4.45]],[[957.91,3.6],[957.92,0.02],[957.96,1.77],[957.99,1.44],[958.0,1.4]]]
["binance-futures","BNBUSDT",1762387220891,[[958.6,0.12],[958.59,2.06],[957.9,47.57],[957.89,5.8],[957.88,4.45]],[[957.91,3.6],[957.92,0.02],[957.96,1.77],[957.99,1.44],[958.0,0.02]]]
["binance-futures","BNBUSDT",1762387221102,[[958.6,0.12],[958.59,2.06],[957.9,47.81],[957.89,5.8],[957.88,4.45]],[[957.91,3.62],[957.92,0.02],[957.96,1.77],[957.99,1.44],[958.0,0.02]]]
["binance-futures","BNBUSDT",1762387221156,[[958.6,0.12],[958.59,2.06],[957.9,35.86],[957.89,5.8],[957.88,0.03]],[[957.91,9.57],[957.92,0.02],[957.93,4.42],[957.94,0.51],[957.96,3.65]]]
["binance-futures","BNBUSDT",1762387221207,[[958.6,0.12],[958.59,2.06],[957.9,33.46],[957.89,4.01],[957.88,0.03]],[[957.91,9.57],[957.92,0.02],[957.94,0.51],[957.96,3.65],[958.0,0.84]]]
["binance-futures","BNBUSDT",1762387221263,[[958.6,0.12],[958.59,2.06],[957.9,33.25],[957.89,4.01],[957.88,0.01]],[[957.91,14.43],[957.92,0.02],[957.93,4.42],[957.94,0.51],[957.96,3.65]]]
["binance-futures","BNBUSDT",1762387221366,[[958.6,0.12],[958.59,2.06],[957.9,33.25],[957.89,4.01],[957.88,0.01]],[[957.91,14.44],[957.92,0.02],[957.93,4.42],[957.94,0.51],[957.96,3.65]]]
["binance-futures","BNBUSDT",1762387221512,[[958.6,0.12],[958.59,2.06],[957.9,33.25],[957.89,4.01],[957.88,0.01]],[[957.91,10.02],[957.92,0.02],[957.96,2.84],[958.03,0.1],[958.08,5.3]]]
["binance-futures","BNBUSDT",1762387221565,[[958.6,0.12],[958.59,2.06],[957.9,33.25],[957.89,4.01],[957.88,0.01]],[[957.91,10.3],[957.92,0.02],[957.96,2.84],[958.03,0.1],[958.08,5.3]]]
["binance-futures","BNBUSDT",1762387221738,[[958.6,0.12],[958.59,2.06],[957.9,33.25],[957.89,4.01],[957.88,0.01]],[[957.91,10.26],[957.92,0.02],[957.96,2.84],[958.03,0.1],[958.08,5.3]]]
["binance-futures","BNBUSDT",1762387221786,[[958.6,0.12],[958.59,2.06],[957.9,33.25],[957.89,4.01],[957.88,0.01]],[[957.91,10.26],[957.92,0.02],[957.96,2.84],[957.97,1.65],[957.98,0.52]]]
["binance-futures","BNBUSDT",1762387221829,[[958.6,0.12],[958.59,2.06],[957.9,33.25],[957.89,4.01],[957.88,0.01]],[[957.91,10.26],[957.92,0.02],[957.95,2.5],[957.96,2.84],[957.97,1.65]]]
["binance-futures","BNBUSDT",1762387221887,[[958.6,0.12],[958.59,2.06],[957.9,33.25],[957.89,4.01],[957.88,0.01]],[[957.91,10.26],[957.92,0.02],[957.95,2.52],[957.96,2.84],[957.97,1.65]]]
["binance-futures","BNBUSDT",1762387221945,[[958.6,0.12],[958.59,2.06],[957.9,35.63],[957.89,4.01],[957.88,0.01]],[[957.91,10.28],[957.92,0.02],[957.95,2.52],[957.96,1.77],[957.97,1.65]]]
["binance-futures","BNBUSDT",1762387222006,[[958.6,0.12],[958.59,2.06],[957.9,35.63],[957.89,4.01],[957.88,0.01]],[[957.91,10.24],[957.92,0.02],[957.95,1.43],[957.96,1.77],[957.97,1.65]]]
["binance-futures","BNBUSDT",1762387222046,[[958.6,0.12],[958.59,2.06],[957.9,35.63],[957.89,4.01],[957.88,0.01]],[[957.91,10.33],[957.92,0.02],[957.95,1.43],[957.96,2.93],[957.97,1.65]]]
["binance-futures","BNBUSDT",1762387222162,[[958.6,0.12],[958.59,2.06],[957.9,28.67],[957.89,4.01],[957.88,0.01]],[[957.91,14.75],[957.92,0.02],[957.93,4.42],[957.95,1.43],[957.96,6.27]]]
["binance-futures","BNBUSDT",1762387222209,[[958.6,0.12],[958.59,2.06],[957.9,28.67],[957.89,4.01],[957.88,0.01]],[[957.91,14.75],[957.92,0.02],[957.93,4.42],[957.95,3.77],[957.96,5.11]]]
["binance-futures","BNBUSDT",1762387222262,[[958.6,0.12],[958.59,2.06],[957.9,28.67],[957.89,4.01],[957.88,0.01]],[[957.91,14.78],[957.92,0.02],[957.93,4.42],[957.95,3.07],[957.96,5.11]]]
["binance-futures","BNBUSDT",1762387222310,[[958.6,0.12],[958.59,2.06],[957.9,35.74],[957.89,4.01],[957.88,0.01]],[[957.91,4.39],[957.92,0.02],[957.95,1.66],[957.96,1.77],[957.97,1.65]]]
["binance-futures","BNBUSDT",1762387222364,[[958.6,0.12],[958.59,2.06],[957.9,35.74],[957.89,4.01],[957.88,1.11]],[[957.91,4.39],[957.92,0.02],[957.95,0.02],[957.96,1.77],[957.97,1.65]]]
["binance-futures","BNBUSDT",1762387222420,[[958.6,0.12],[958.59,2.06],[958.03,0.22],[958.0,3.53],[957.99,1.09]],[[958.06,0.09],[958.07,0.02],[958.08,1.68],[958.09,0.01],[958.1,5.04]]]
["binance-futures","BNBUSDT",1762387222471,[[958.6,0.12],[958.59,2.06]],[[957.96,2.84],[957.97,1.44],[958.0,4.32],[958.01,4.32],[958.07,0.02]]]
["binance-futures","BNBUSDT",1762387222523,[[958.6,0.12],[958.59,2.06],[957.95,16.92],[957.94,0.1],[957.92,0.73]],[[957.96,5.39],[957.97,2.58],[957.99,1.38],[958.0,0.02],[958.01,1.65]]]
["binance-futures","BNBUSDT",1762387222573,[[958.6,0.12],[958.59,2.06],[957.95,14.46],[957.92,0.1]],[[957.96,6.98],[957.97,2.58],[957.99,1.38],[958.0,0.02],[958.01,1.65]]]
["binance-futures","BNBUSDT",1762387222626,[[958.6,0.12],[958.59,2.06],[957.95,14.7],[957.94,1.04],[957.92,0.1]],[[957.96,6.98],[957.97,2.58],[957.99,1.38],[958.0,0.02],[958.01,1.65]]]
["binance-futures","BNBUSDT",1762387222677,[[958.6,0.12],[958.59,2.06],[957.95,14.7],[957.94,1.04],[957.92,0.1]],[[957.96,9.58],[957.97,2.58],[957.98,4.42],[957.99,1.38],[958.0,0.02]]]
["binance-futures","BNBUSDT",1762387222735,[[958.6,0.12],[958.59,2.06],[957.95,14.7],[957.94,1.04]],[[957.96,9.58],[957.97,2.58],[957.98,4.42],[957.99,1.38],[958.0,0.02]]]
["binance-futures","BNBUSDT",1762387222787,[[958.6,0.12],[958.59,2.06],[957.95,14.7],[957.94,1.04],[957.87,20.01]],[[957.96,9.58],[957.97,2.58],[957.98,4.42],[957.99,1.38],[958.0,0.02]]]
["binance-futures","BNBUSDT",1762387222830,[[958.6,0.12],[958.59,2.06],[957.95,14.7],[957.94,1.04],[957.92,0.08]],[[957.96,9.58],[957.97,2.58],[957.98,4.42],[957.99,1.38],[958.0,0.02]]]
["binance-futures","BNBUSDT",1762387222892,[[958.6,0.12],[958.59,2.06],[957.95,7.24],[957.94,1.04]],[[957.96,186.25],[957.97,2.58],[958.0,0.89],[958.02,0.64],[958.03,0.19]]]
["binance-futures","BNBUSDT",1762387222940,[[958.6,0.12],[958.59,2.06],[957.95,7.24],[957.94,1.06],[957.8,194.54]],[[957.96,186.25],[957.97,2.58],[958.0,0.89],[958.02,0.64],[958.03,0.19]]]
["binance-futures","BNBUSDT",1762387222995,[[958.6,0.12],[958.59,2.06],[957.95,11.91],[957.94,1.06],[957.8,194.56]],[[957.96,186.25],[957.97,2.58],[957.99,0.02],[958.0,0.89],[958.02,0.64]]]
["binance-futures","BNBUSDT",1762387223046,[[958.6,0.12],[958.59,2.06],[957.95,17.9],[957.94,1.06],[957.84,0.01]],[[957.96,186.95],[957.97,2.58],[957.99,0.02],[958.0,0.89],[958.02,0.64]]]
["binance-futures","BNBUSDT",1762387223112,[[958.6,0.12],[958.59,2.06],[957.95,17.93],[957.94,1.06],[957.9,21.2]],[[957.96,186.95],[957.97,2.58],[957.99,0.02],[958.0,0.89],[958.02,0.64]]]
["binance-futures","BNBUSDT",1762387223172,[[958.6,0.12],[958.59,2.06],[957.95,17.93],[957.94,1.06],[957.9,21.2]],[[957.96,186.95],[957.97,2.59],[957.99,0.02],[958.0,0.02],[958.04,1.46]]]
["binance-futures","BNBUSDT",1762387223229,[[958.6,0.12],[958.59,2.06],[957.95,12.01],[957.94,1.06],[957.9,21.15]],[[957.96,186.95],[957.97,2.59],[957.99,0.02],[958.0,0.02],[958.04,1.46]]]
["binance-futures","BNBUSDT",1762387223334,[[958.6,0.12],[958.59,2.06],[957.95,11.74],[957.94,1.06],[957.9,21.13]],[[957.96,186.95],[957.97,2.59],[957.99,0.02],[958.0,0.02],[958.04,1.46]]]
["binance-futures","BNBUSDT",1762387223381,[[958.6,0.12],[958.59,2.06],[957.95,9.54],[957.94,1.06],[957.9,21.13]],[[957.96,186.95],[957.97,2.59],[957.99,0.02],[958.0,0.02],[958.02,0.1]]]
["binance-futures","BNBUSDT",1762387223439,[[958.6,0.12],[958.59,2.06],[957.95,9.54],[957.94,1.06],[957.9,21.13]],[[957.96,186.95],[957.97,2.59],[957.99,0.02],[958.0,0.02],[958.02,2.21]]]
["binance-futures","BNBUSDT",1762387223489,[[958.6,0.12],[958.59,2.06],[957.95,9.62],[957.94,1.06],[957.9,21.05]],[[957.96,186.95],[957.97,2.61],[957.99,0.02],[958.0,0.02],[958.02,2.21]]]
["binance-futures","BNBUSDT",1762387223588,[[958.6,0.12],[958.59,2.06],[957.95,9.63],[957.94,1.06],[957.9,21.04]],[[957.96,186.95],[957.97,2.61],[957.99,0.02],[958.0,0.02],[958.02,2.21]]]
["binance-futures","BNBUSDT",1762387223649,[[958.6,0.12],[958.59,2.06],[957.9,22.55]],[[957.91,39.91],[957.92,0.01],[957.93,4.42],[957.94,3.74],[957.95,46.1]]]
["binance-futures","BNBUSDT",1762387223706,[[958.6,0.12],[958.59,2.06],[957.9,22.55],[957.78,0.04],[957.75,4.8]],[[957.91,39.72],[957.92,0.01],[957.93,4.48],[957.94,10.62],[957.95,46.1]]]
["binance-futures","BNBUSDT",1762387223736,[[958.6,0.12],[958.59,2.06],[957.9,22.55],[957.81,0.01],[957.78,0.04]],[[957.91,39.72],[957.92,0.01],[957.93,4.48],[957.94,10.62],[957.95,46.1]]]
["binance-futures","BNBUSDT",1762387223808,[[958.6,0.12],[958.59,2.06],[957.9,22.55],[957.81,0.01],[957.78,0.04]],[[957.91,39.72],[957.92,1.41],[957.93,4.48],[957.94,10.62],[957.95,46.1]]]
["binance-futures","BNBUSDT",1762387223862,[[958.6,0.12],[958.59,2.06],[957.9,19.95],[957.81,0.01],[957.78,0.04]],[[957.91,42.86],[957.92,0.01],[957.93,4.48],[957.94,11.19],[957.95,49.6]]]
["binance-futures","BNBUSDT",1762387223914,[[958.6,0.12],[958.59,2.06],[957.82,0.53],[957.81,0.01],[957.78,0.04]],[[957.83,44.1],[957.84,18.41],[957.85,8.39],[957.86,13.36],[957.87,15.44]]]
["binance-futures","BNBUSDT",1762387223966,[[958.6,0.12],[958.59,2.06],[957.82,2.93],[957.81,0.01],[957.8,191.94]],[[957.83,35.03],[957.84,0.01],[957.85,17.09],[957.86,13.36],[957.87,15.44]]]
["binance-futures","BNBUSDT",1762387224018,[[958.6,0.12],[958.59,2.06],[957.82,2.95],[957.81,0.01],[957.8,191.94]],[[957.83,34.41],[957.84,0.01],[957.85,17.09],[957.86,13.36],[957.87,15.44]]]
["binance-futures","BNBUSDT",1762387224067,[[958.6,0.12],[958.59,2.06],[957.82,2.95],[957.81,0.03],[957.8,191.92]],[[957.83,34.41],[957.84,0.01],[957.85,17.09],[957.86,13.36],[957.87,15.44]]]
["binance-futures","BNBUSDT",1762387224127,[[958.6,0.12],[958.59,2.06],[957.82,2.95],[957.81,0.03],[957.8,191.91]],[[957.83,34.41],[957.84,0.01],[957.85,17.09],[957.86,13.36],[957.87,15.45]]]
["binance-futures","BNBUSDT",1762387224176,[[958.6,0.12],[958.59,2.06],[957.82,2.95],[957.81,0.03],[957.8,191.91]],[[957.83,30.42],[957.84,0.04],[957.85,17.09],[957.86,13.36],[957.87,15.45]]]
["binance-futures","BNBUSDT",1762387224252,[[958.6,0.12],[958.59,2.06],[957.85,26.54],[957.84,10.1],[957.83,4.42]],[[957.86,2.6],[957.87,11.7],[957.88,5.76],[957.9,6.66],[957.91,0.04]]]
["binance-futures","BNBUSDT",1762387224305,[[958.6,0.12],[958.59,2.06],[957.85,25.62],[957.84,7.7],[957.83,4.42]],[[957.86,2.6],[957.87,7.0],[957.88,5.76],[957.9,2.58],[957.91,0.04]]]
["binance-futures","BNBUSDT",1762387224355,[[958.6,0.12],[958.59,2.06],[957.85,20.12],[957.84,1.57]],[[957.86,9.69],[957.87,5.76],[957.88,5.76],[957.9,4.0],[957.91,0.04]]]
["binance-futures","BNBUSDT",1762387224409,[[958.6,0.12],[958.59,2.06],[957.85,20.12],[957.84,1.57],[957.72,3.33]],[[957.86,9.69],[957.87,5.75],[957.88,5.76],[957.9,4.0],[957.91,0.15]]]
["binance-futures","BNBUSDT",1762387224456,[[958.6,0.12],[958.59,2.06],[957.85,20.12],[957.84,1.54],[957.72,3.33]],[[957.86,9.71],[957.87,5.75],[957.88,5.76],[957.89,0.07],[957.9,4.0]]]
["binance-futures","BNBUSDT",1762387224555,[[958.6,0.12],[958.59,2.06],[957.85,20.12],[957.84,1.54],[957.72,3.33]],[[957.86,9.71],[957.87,7.22],[957.88,5.76],[957.89,0.07],[957.9,2.58]]]
["binance-futures","BNBUSDT",1762387224620,[[958.6,0.12],[958.59,2.06],[957.85,20.12],[957.84,1.54],[957.73,11.47]],[[957.86,9.71],[957.87,7.22],[957.88,10.18],[957.9,2.58],[957.94,5.15]]]
["binance-futures","BNBUSDT",1762387224686,[[958.6,0.12],[958.59,2.06],[957.85,24.83],[957.84,1.56],[957.81,28.66]],[[957.86,9.73],[957.87,7.22],[957.88,5.76],[957.9,2.58],[957.94,5.15]]]
["binance-futures","BNBUSDT",1762387224745,[[958.6,0.12],[958.59,2.06],[957.85,24.53],[957.84,1.56],[957.81,28.66]],[[957.86,8.61],[957.87,5.75],[957.88,5.76],[957.89,0.07],[957.9,2.58]]]
["binance-futures","BNBUSDT",1762387224815,[[958.6,0.12],[958.59,2.06],[957.85,24.53],[957.84,1.56],[957.81,28.7]],[[957.86,10.15],[957.87,7.01],[957.88,5.76],[957.89,0.07],[957.9,2.58]]]
["binance-futures","BNBUSDT",1762387224870,[[958.6,0.12],[958.59,2.06],[957.85,16.28],[957.84,0.02],[957.81,28.7]],[[957.86,14.59],[957.87,7.01],[957.88,10.18],[957.89,0.07],[957.9,3.98]]]
["binance-futures","BNBUSDT",1762387224918,[[958.6,0.12],[958.59,2.06],[957.85,10.27],[957.84,0.02],[957.81,0.06]],[[957.86,14.59],[957.87,7.01],[957.88,10.18],[957.89,0.07],[957.9,3.98]]]
["binance-futures","BNBUSDT",1762387224954,[[958.6,0.12],[958.59,2.06],[957.85,10.27],[957.84,0.03],[957.81,0.06]],[[957.86,14.59],[957.87,7.01],[957.88,10.18],[957.89,0.07],[957.9,4.07]]]
["binance-futures","BNBUSDT",1762387225124,[[958.6,0.12],[958.59,2.06],[957.85,10.32],[957.84,0.03],[957.81,0.06]],[[957.86,14.79],[957.87,7.01],[957.88,10.18],[957.89,0.07],[957.9,4.07]]]
["binance-futures","BNBUSDT",1762387225184,[[958.6,0.12],[958.59,2.06],[957.85,10.45],[957.84,0.03],[957.81,0.06]],[[957.86,14.79],[957.87,7.01],[957.88,10.18],[957.89,0.09],[957.9,4.07]]]
["binance-futures","BNBUSDT",1762387225283,[[958.6,0.12],[958.59,2.06],[957.85,10.45],[957.84,0.03],[957.81,0.06]],[[957.86,14.79],[957.87,7.03],[957.88,10.18],[957.89,0.09],[957.9,4.07]]]
["binance-futures","BNBUSDT",1762387225396,[[958.6,0.12],[958.59,2.06],[957.85,17.37],[957.84,0.03],[957.83,4.42]],[[957.86,10.29],[957.87,5.77],[957.88,5.76],[957.89,0.09],[957.9,2.67]]]
["binance-futures","BNBUSDT",1762387225447,[[958.6,0.12],[958.59,2.06],[957.85,17.37],[957.84,0.03],[957.83,4.42]],[[957.86,10.29],[957.87,5.77],[957.88,5.76],[957.89,0.02],[957.9,2.67]]]
["binance-futures","BNBUSDT",1762387225502,[[958.6,0.12],[958.59,2.06],[957.85,17.37],[957.84,0.03],[957.83,4.42]],[[957.86,10.31],[957.87,5.77],[957.88,5.76],[957.89,0.02],[957.9,2.67]]]
["binance-futures","BNBUSDT",1762387225520,[[958.6,0.12],[958.59,2.06],[957.85,17.91],[957.84,0.04],[957.83,4.42]],[[957.86,4.32],[957.87,5.77],[957.88,5.76],[957.89,0.02],[957.9,4.17]]]
["binance-futures","BNBUSDT",1762387225605,[[958.6,0.12],[958.59,2.06],[957.85,17.91],[957.84,0.04],[957.83,4.42]],[[957.86,4.32],[957.87,5.77],[957.88,5.76],[957.89,0.09],[957.9,2.58]]]
["binance-futures","BNBUSDT",1762387225657,[[958.6,0.12],[958.59,2.06],[957.85,23.53],[957.84,0.04],[957.83,4.42]],[[957.86,6.48],[957.87,5.77],[957.88,5.76],[957.89,0.02],[957.9,2.58]]]
["binance-futures","BNBUSDT",1762387225707,[[958.6,0.12],[958.59,2.06],[957.85,23.53],[957.84,0.04],[957.83,4.42]],[[957.86,6.48],[957.87,5.77],[957.88,5.76],[957.9,2.58],[957.94,3.71]]]
["binance-futures","BNBUSDT",1762387225863,[[958.6,0.12],[958.59,2.06],[957.85,23.53],[957.84,0.04],[957.83,4.42]],[[957.86,6.53],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.94,3.71]]]
["binance-futures","BNBUSDT",1762387226158,[[958.6,0.12],[958.59,2.06],[957.85,25.99],[957.84,0.04],[957.83,4.42]],[[957.86,6.51],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.93,1.57]]]
["binance-futures","BNBUSDT",1762387226384,[[958.6,0.12],[958.59,2.06],[957.85,26.01],[957.84,0.04],[957.83,4.42]],[[957.86,5.05],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.93,1.57]]]
["binance-futures","BNBUSDT",1762387226411,[[958.6,0.12],[958.59,2.06],[957.85,26.01],[957.84,0.04],[957.83,4.42]],[[957.86,12.42],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.93,1.57]]]
["binance-futures","BNBUSDT",1762387226491,[[958.6,0.12],[958.59,2.06],[957.85,26.01],[957.84,0.04],[957.83,4.42]],[[957.86,14.6],[957.87,5.77],[957.88,5.78],[957.9,3.99],[957.92,2.52]]]
["binance-futures","BNBUSDT",1762387226534,[[958.6,0.12],[958.59,2.06],[957.85,21.59],[957.84,0.04]],[[957.86,14.58],[957.87,5.77],[957.88,5.78],[957.9,3.99],[957.92,2.52]]]
["binance-futures","BNBUSDT",1762387226593,[[958.6,0.12],[958.59,2.06],[957.85,21.59],[957.84,0.04],[957.74,3.22]],[[957.86,14.58],[957.87,7.23],[957.88,5.78],[957.9,3.99],[957.92,2.52]]]
["binance-futures","BNBUSDT",1762387226695,[[958.6,0.12],[958.59,2.06],[957.85,21.59],[957.84,0.04],[957.74,3.22]],[[957.86,14.84],[957.87,7.23],[957.88,5.78],[957.9,2.58],[957.92,2.52]]]
["binance-futures","BNBUSDT",1762387226750,[[958.6,0.12],[958.59,2.06],[957.85,25.99],[957.84,0.04],[957.74,3.22]],[[957.86,12.69],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.92,1.23]]]
["binance-futures","BNBUSDT",1762387226795,[[958.6,0.12],[958.59,2.06],[957.85,25.99],[957.84,0.04],[957.74,3.22]],[[957.86,12.69],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.92,0.14]]]
["binance-futures","BNBUSDT",1762387226984,[[958.6,0.12],[958.59,2.06],[957.85,25.68],[957.84,0.04],[957.74,3.22]],[[957.86,12.69],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.92,0.14]]]
["binance-futures","BNBUSDT",1762387227021,[[958.6,0.12],[958.59,2.06],[957.85,25.68],[957.84,0.04],[957.75,6.19]],[[957.86,12.69],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.92,0.14]]]
["binance-futures","BNBUSDT",1762387227078,[[958.6,0.12],[958.59,2.06],[957.85,25.16],[957.84,0.04],[957.75,6.19]],[[957.86,12.69],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.92,0.14]]]
["binance-futures","BNBUSDT",1762387227329,[[958.6,0.12],[958.59,2.06],[957.85,25.18],[957.84,0.04],[957.75,6.19]],[[957.86,13.21],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.92,0.14]]]
["binance-futures","BNBUSDT",1762387227407,[[958.6,0.12],[958.59,2.06],[957.85,25.17],[957.84,0.04],[957.75,6.19]],[[957.86,13.93],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.92,0.14]]]
["binance-futures","BNBUSDT",1762387227454,[[958.6,0.12],[958.59,2.06],[957.85,20.75],[957.84,0.04],[957.75,6.19]],[[957.86,16.06],[957.87,7.02],[957.88,5.78],[957.9,2.58],[957.92,2.8]]]
["binance-futures","BNBUSDT",1762387227507,[[958.6,0.12],[958.59,2.06],[957.85,20.75],[957.84,0.04],[957.75,6.19]],[[957.86,16.06],[957.87,7.02],[957.88,5.78],[957.9,2.58],[957.91,2.18]]]
["binance-futures","BNBUSDT",1762387227617,[[958.6,0.12],[958.59,2.06],[957.85,25.17],[957.84,0.04],[957.75,6.19]],[[957.86,17.62],[957.87,7.02],[957.88,5.78],[957.9,2.58],[957.91,2.07]]]
["binance-futures","BNBUSDT",1762387227660,[[958.6,0.12],[958.59,2.06],[957.85,25.17],[957.84,0.04],[957.75,6.19]],[[957.86,17.62],[957.87,7.02],[957.88,5.78],[957.9,2.58],[957.91,1.16]]]
["binance-futures","BNBUSDT",1762387227705,[[958.6,0.12],[958.59,2.06],[957.85,25.17],[957.84,0.04],[957.75,6.19]],[[957.86,17.62],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.91,1.16]]]
["binance-futures","BNBUSDT",1762387228017,[[958.6,0.12],[958.59,2.06],[957.85,25.17],[957.84,0.04],[957.75,6.19]],[[957.86,17.62],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.91,1.27]]]
["binance-futures","BNBUSDT",1762387228139,[[958.6,0.12],[958.59,2.06],[957.85,23.25],[957.84,0.04],[957.75,6.19]],[[957.86,17.6],[957.87,5.77],[957.88,5.78],[957.9,2.58],[957.91,1.27]]]
["binance-futures","BNBUSDT",1762387228261,[[958.6,0.12],[958.59,2.06],[957.85,23.25],[957.84,0.04],[957.75,6.19]],[[957.86,17.6],[957.87,7.02],[957.88,5.78],[957.9,2.58],[957.91,1.27]]]
["binance-futures","BNBUSDT",1762387228329,[[958.6,0.12],[958.59,2.06],[957.85,23.45],[957.84,0.04],[957.75,6.19]],[[957.86,17.62],[957.87,7.02],[957.88,5.78],[957.9,2.58],[957.91,1.27]]]
["binance-futures","BNBUSDT",1762387228403,[[958.6,0.12],[958.59,2.06],[957.85,23.45],[957.84,0.04],[957.75,4.22]],[[957.86,17.62],[957.87,7.02],[957.88,5.78],[957.9,2.58],[957.91,1.27]]]
["binance-futures","BNBUSDT",1762387228529,[[958.6,0.12],[958.59,2.06],[957.85,23.97],[957.84,0.04],[957.75,4.22]],[[957.86,17.62],[957.87,7.02],[957.88,5.78],[957.9,2.58],[957.91,1.27]]]
["binance-futures","BNBUSDT",1762387228579,[[958.6,0.12],[958.59,2.06],[957.85,23.97],[957.84,0.04],[957.75,4.22]],[[957.86,17.62],[957.87,7.02],[957.88,5.78],[957.9,2.58],[957.91,1.16]]]
["binance-futures","BNBUSDT",1762387228614,[[958.6,0.12],[958.59,2.06],[957.85,24.07],[957.84,0.04],[957.75,4.22]],[[957.86,17.62],[957.87,7.02],[957.88,5.78],[957.9,2.58],[957.91,1.16]]]
["binance-futures","BNBUSDT",1762387228666,[[958.6,0.12],[958.59,2.06],[957.85,19.67],[957.84,0.04],[957.75,4.22]],[[957.86,17.62],[957.87,7.02],[957.88,5.78],[957.9,2.58],[957.91,1.16]]]
["binance-futures","BNBUSDT",1762387228973,[[958.6,0.12],[958.59,2.06],[957.85,24.09],[957.84,0.04],[957.83,3.64]],[[957.86,11.15],[957.87,0.02],[957.88,5.78],[957.9,2.58],[957.91,1.16]]]
["binance-futures","BNBUSDT",1762387229022,[[958.6,0.12],[958.59,2.06],[957.85,24.17],[957.84,0.04],[957.83,3.64]],[[957.86,6.95],[957.87,0.02],[957.88,5.78],[957.9,2.58],[957.91,0.04]]]
["binance-futures","BNBUSDT",1762387229228,[[958.6,0.12],[958.59,2.06],[957.85,22.09],[957.84,0.04],[957.83,3.64]],[[957.86,6.95],[957.87,0.02],[957.88,5.78],[957.9,2.58],[957.91,0.04]]]
["binance-futures","BNBUSDT",1762387229283,[[958.6,0.12],[958.59,2.06],[957.85,21.79],[957.84,0.04],[957.83,3.64]],[[957.86,6.95],[957.87,0.02],[957.88,5.78],[957.9,2.58],[957.91,0.04]]]
["binance-futures","BNBUSDT",1762387229628,[[958.6,0.12],[958.59,2.06],[957.85,21.79],[957.84,0.04]],[[957.86,7.02],[957.87,0.02],[957.88,5.78],[957.9,4.0],[957.91,0.15]]]
["binance-futures","BNBUSDT",1762387229685,[[958.6,0.12],[958.59,2.06],[957.92,2.2],[957.91,2.2],[957.89,1.26]],[[957.93,0.16],[957.94,0.13],[957.99,0.04],[958.0,0.02],[958.02,0.01]]]
["binance-futures","BNBUSDT",1762387229737,[[958.6,0.12],[958.59,2.06],[957.92,11.24],[957.91,2.16],[957.9,4.42]],[[957.93,11.71],[957.94,1.42],[957.95,28.3],[957.99,0.04],[958.0,0.02]]]
["binance-futures","BNBUSDT",1762387229788,[[958.6,0.12],[958.59,2.06],[957.92,11.33],[957.91,2.16],[957.9,4.42]],[[957.93,11.71],[957.94,1.42],[957.95,28.3],[957.98,1.11],[957.99,0.04]]]
["binance-futures","BNBUSDT",1762387229837,[[958.6,0.12],[958.59,2.06],[957.92,11.35]],[[957.93,11.73],[957.94,1.44],[957.95,28.3],[957.98,0.02],[957.99,0.04]]]
["binance-futures","BNBUSDT",1762387229891,[[958.6,0.12],[958.59,2.06],[957.92,11.35],[957.9,4.42],[957.74,6.17]],[[957.93,11.73],[957.94,1.44],[957.95,28.3],[957.97,3.58],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387229943,[[958.6,0.12],[958.59,2.06],[957.92,11.35],[957.9,4.42],[957.83,3.31]],[[957.93,10.36],[957.94,1.44],[957.95,28.3],[957.97,3.58],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387229996,[[958.6,0.12],[958.59,2.06],[957.92,15.77],[957.9,4.42],[957.83,3.31]],[[957.93,10.36],[957.94,1.44],[957.95,28.3],[957.97,3.58],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230042,[[958.6,0.12],[958.59,2.06],[957.92,15.77],[957.9,4.42],[957.87,4.71]],[[957.93,10.36],[957.94,1.44],[957.95,28.3],[957.97,3.58],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230105,[[958.6,0.12],[958.59,2.06],[957.92,15.89],[957.9,4.42],[957.89,3.76]],[[957.93,4.41],[957.94,1.44],[957.95,28.3],[957.97,3.6],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230126,[[958.6,0.12],[958.59,2.06],[957.92,15.89],[957.9,4.42],[957.89,3.76]],[[957.93,10.36],[957.94,1.44],[957.95,28.3],[957.97,3.6],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230207,[[958.6,0.12],[958.59,2.06],[957.92,16.02],[957.9,4.42],[957.89,3.76]],[[957.93,10.38],[957.94,1.44],[957.95,28.3],[957.97,3.6],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230301,[[958.6,0.12],[958.59,2.06],[957.92,16.08],[957.9,4.42],[957.89,3.76]],[[957.93,10.38],[957.94,1.44],[957.95,28.3],[957.97,3.6],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230330,[[958.6,0.12],[958.59,2.06],[957.92,16.08],[957.91,0.02],[957.9,4.42]],[[957.93,10.38],[957.94,1.44],[957.95,28.3],[957.97,3.6],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230448,[[958.6,0.12],[958.59,2.06],[957.92,16.08],[957.91,0.02],[957.9,4.42]],[[957.93,10.38],[957.94,1.44],[957.95,28.3],[957.97,0.03],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230523,[[958.6,0.12],[958.59,2.06],[957.92,14.1],[957.91,0.02],[957.9,4.42]],[[957.93,10.38],[957.94,1.44],[957.95,28.3],[957.97,0.03],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230651,[[958.6,0.12],[958.59,2.06],[957.92,14.1],[957.91,0.02],[957.9,4.42]],[[957.93,6.02],[957.94,0.02],[957.95,26.41],[957.97,0.03],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230711,[[958.6,0.12],[958.59,2.06],[957.92,14.1],[957.91,0.02],[957.9,4.42]],[[957.93,6.02],[957.94,1.44],[957.95,26.41],[957.97,0.03],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230768,[[958.6,0.12],[958.59,2.06],[957.92,14.1],[957.91,0.02],[957.9,4.42]],[[957.93,6.04],[957.94,1.44],[957.95,26.41],[957.97,0.03],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230836,[[958.6,0.12],[958.59,2.06],[957.92,14.1],[957.91,0.02],[957.9,4.42]],[[957.93,6.39],[957.94,1.44],[957.95,26.41],[957.97,0.03],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230883,[[958.6,0.12],[958.59,2.06],[957.92,9.68],[957.91,0.02]],[[957.93,7.87],[957.94,1.44],[957.95,26.41],[957.97,0.03],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387230939,[[958.6,0.12],[958.59,2.06],[957.92,9.68],[957.91,0.02],[957.88,1.63]],[[957.93,9.22],[957.94,1.44],[957.95,26.43],[957.97,0.03],[957.98,1.51]]]
["binance-futures","BNBUSDT",1762387231044,[[958.6,0.12],[958.59,2.06],[957.92,10.25],[957.91,0.02],[957.9,4.42]],[[957.93,7.87],[957.94,1.44],[957.95,26.43],[957.97,0.03],[957.98,0.02]]]
["binance-futures","BNBUSDT",1762387231246,[[958.6,0.12],[958.59,2.06],[957.92,15.92],[957.91,0.02],[957.9,4.42]],[[957.93,0.1],[957.94,0.02],[957.95,0.04],[957.96,176.69],[957.97,0.03]]]
["binance-futures","BNBUSDT",1762387231298,[[958.6,0.12],[958.59,2.06],[957.95,22.27],[957.94,4.42],[957.93,2.58]],[[957.96,176.68],[957.97,0.03],[958.0,0.02],[958.02,3.58],[958.05,4.5]]]
["binance-futures","BNBUSDT",1762387231350,[[958.6,0.12],[958.59,2.06],[957.95,22.27],[957.94,4.42],[957.93,2.58]],[[957.96,176.68],[957.97,0.03],[958.0,0.02],[958.02,3.58],[958.05,0.02]]]
["binance-futures","BNBUSDT",1762387231393,[[958.6,0.12],[958.59,2.06],[957.95,22.09],[957.94,4.42],[957.93,5.35]],[[957.96,176.7],[957.97,0.03],[958.0,0.02],[958.02,0.01],[958.05,0.02]]]
["binance-futures","BNBUSDT",1762387231458,[[958.6,0.12],[958.59,2.06],[957.95,22.11],[957.94,4.42],[957.93,2.58]],[[957.96,176.7],[957.97,0.03],[958.0,0.02],[958.02,0.01],[958.05,0.02]]]
["binance-futures","BNBUSDT",1762387231509,[[958.6,0.12],[958.59,2.06],[957.95,22.72],[957.94,4.44],[957.93,2.99]],[[957.96,176.69],[957.97,0.03],[958.0,0.02],[958.02,0.01],[958.04,0.86]]]
["binance-futures","BNBUSDT",1762387231560,[[958.6,0.12],[958.59,2.06],[957.95,23.72],[957.94,4.44],[957.93,2.99]],[[957.96,176.69],[957.97,0.03],[958.0,0.02],[958.02,0.01],[958.04,0.86]]]
["binance-futures","BNBUSDT",1762387231609,[[958.6,0.12],[958.59,2.06],[957.95,23.72],[957.94,4.44],[957.93,2.99]],[[957.96,176.69],[957.97,0.03],[958.0,0.02],[958.02,0.01],[958.04,4.43]]]
["binance-futures","BNBUSDT",1762387231724,[[958.6,0.12],[958.59,2.06],[957.95,24.62],[957.94,4.44],[957.93,2.99]],[[957.96,176.67],[957.97,0.03],[958.0,0.02],[958.02,0.01],[958.04,4.43]]]
["binance-futures","BNBUSDT",1762387231765,[[958.6,0.12],[958.59,2.06],[957.95,24.65],[957.94,4.44],[957.93,2.99]],[[957.96,176.67],[957.97,0.01],[958.0,0.02],[958.02,0.01],[958.04,4.43]]]
["binance-futures","BNBUSDT",1762387231818,[[958.6,0.12],[958.59,2.06],[957.95,24.65],[957.94,4.44],[957.93,2.99]],[[957.96,176.67],[957.97,0.01],[958.0,0.02],[958.02,0.01],[958.03,0.02]]]
["binance-futures","BNBUSDT",1762387231871,[[958.6,0.12],[958.59,2.06],[957.95,24.65],[957.94,4.44],[957.93,2.99]],[[957.96,176.69],[957.97,0.01],[958.0,0.02],[958.02,0.01],[958.03,0.02]]]
["binance-futures","BNBUSDT",1762387232004,[[958.6,0.12],[958.59,2.06],[957.95,24.65],[957.94,4.44],[957.93,3.01]],[[957.96,176.69],[957.97,0.01],[958.0,0.02],[958.02,0.01],[958.03,0.02]]]
["binance-futures","BNBUSDT",1762387232069,[[958.6,0.12],[958.59,2.06],[957.95,24.65],[957.94,4.44],[957.93,3.01]],[[957.96,176.25],[957.97,0.01],[958.0,0.02],[958.02,0.01],[958.03,0.02]]]
["binance-futures","BNBUSDT",1762387232140,[[958.6,0.12],[958.59,2.06],[958.03,30.39],[958.02,16.72],[958.01,14.42]],[[958.04,0.85],[958.05,0.01],[958.07,0.02],[958.11,0.01],[958.12,1.45]]]
["binance-futures","BNBUSDT",1762387232194,[[958.6,0.12],[958.59,2.06],[958.03,23.22],[958.02,1.42],[958.01,14.21]],[[958.04,0.85],[958.05,0.01],[958.07,0.02],[958.08,0.05],[958.11,0.01]]]
["binance-futures","BNBUSDT",1762387232240,[[958.6,0.12],[958.59,2.06],[958.03,57.25],[958.02,7.12],[958.01,14.21]],[[958.04,0.87],[958.05,0.01],[958.07,0.02],[958.08,0.05],[958.11,0.01]]]
["binance-futures","BNBUSDT",1762387232295,[[958.6,0.12],[958.59,2.06],[958.03,57.31],[958.02,7.12],[958.01,14.21]],[[958.04,0.87],[958.05,0.01],[958.07,0.02],[958.08,0.05],[958.11,0.01]]]
["binance-futures","BNBUSDT",1762387232399,[[958.6,0.12],[958.59,2.06],[958.03,57.31],[958.02,7.12],[958.01,14.21]],[[958.04,0.89],[958.05,0.01],[958.07,0.02],[958.08,0.05],[958.11,0.01]]]
["binance-futures","BNBUSDT",1762387232454,[[958.6,0.12],[958.59,2.06],[958.03,55.27],[958.02,7.12],[958.01,14.21]],[[958.04,0.89],[958.05,0.01],[958.07,0.02],[958.08,0.05],[958.11,0.01]]]
["binance-futures","BNBUSDT",1762387232508,[[958.6,0.12],[958.59,2.06],[958.03,54.33],[958.02,7.12],[958.01,14.21]],[[958.04,0.9],[958.05,0.01],[958.07,0.02],[958.08,0.05],[958.11,0.01]]]
["binance-futures","BNBUSDT",1762387232561,[[958.6,0.12],[958.59,2.06],[958.03,54.33],[958.02,7.14],[958.01,14.21]],[[958.04,0.9],[958.05,0.01],[958.07,0.02],[958.08,0.05],[958.11,0.01]]]
["binance-futures","BNBUSDT",1762387232592,[[958.6,0.12],[958.59,2.06],[958.03,54.37],[958.02,7.14],[958.01,14.21]],[[958.04,0.9],[958.05,0.01],[958.07,0.02],[958.08,0.05],[958.11,0.01]]]
["binance-futures","BNBUSDT",1762387232769,[[958.6,0.12],[958.59,2.06],[958.03,4.81],[958.02,7.14],[958.01,7.28]],[[958.04,15.84],[958.05,0.01],[958.06,4.42],[958.07,0.02],[958.08,1.3]]]
["binance-futures","BNBUSDT",1762387232820,[[958.6,0.12],[958.59,2.06],[958.03,4.81],[958.02,0.02]],[[958.04,15.84],[958.05,0.01],[958.06,4.42],[958.07,0.02],[958.08,1.3]]]
["binance-futures","BNBUSDT",1762387232869,[[958.6,0.12],[958.59,2.06],[958.03,4.81],[958.02,0.02],[957.94,0.02]],[[958.04,15.86],[958.05,0.01],[958.06,4.42],[958.07,0.02],[958.08,1.3]]]
["binance-futures","BNBUSDT",1762387232923,[[958.6,0.12],[958.59,2.06],[958.03,4.81],[958.02,0.02],[958.0,0.01]],[[958.04,15.86],[958.05,0.01],[958.06,4.42],[958.07,0.04],[958.08,1.3]]]
["binance-futures","BNBUSDT",1762387232972,[[958.6,0.12],[958.59,2.06],[958.03,4.81],[958.02,0.02],[958.0,0.01]],[[958.04,15.86],[958.05,1.24],[958.06,4.42],[958.07,0.04],[958.08,1.3]]]
["binance-futures","BNBUSDT",1762387233133,[[958.6,0.12],[958.59,2.06],[958.03,4.81],[958.02,0.02],[958.0,0.01]],[[958.04,15.86],[958.05,1.26],[958.06,4.42],[958.07,0.04],[958.08,1.3]]]
["binance-futures","BNBUSDT",1762387233177,[[958.6,0.12],[958.59,2.06],[958.03,4.83],[958.02,0.02],[958.0,0.01]],[[958.04,15.86],[958.05,1.26],[958.06,4.42],[958.07,0.04],[958.08,1.3]]]
["binance-futures","BNBUSDT",1762387233238,[[958.6,0.12],[958.59,2.06],[958.03,2.36],[958.02,0.02],[958.0,0.01]],[[958.04,15.84],[958.05,5.95],[958.06,4.42],[958.07,0.04],[958.08,1.3]]]
["binance-futures","BNBUSDT",1762387233253,[[958.6,0.12],[958.59,2.06],[958.03,4.99],[958.02,0.02],[958.0,0.01]],[[958.04,15.86],[958.05,5.95],[958.06,4.42],[958.07,0.04],[958.08,1.3]]]
["binance-futures","BNBUSDT",1762387233395,[[958.6,0.12],[958.59,2.06],[958.02,0.09],[958.0,0.01]],[[958.03,48.14],[958.04,7.36],[958.05,1.45],[958.06,5.15],[958.07,3.54]]]
["binance-futures","BNBUSDT",1762387233448,[[958.6,0.12],[958.59,2.06],[958.02,0.09],[958.0,0.01],[957.91,0.01]],[[958.03,39.65],[958.04,7.36],[958.05,1.45],[958.06,5.15],[958.07,0.05]]]
["binance-futures","BNBUSDT",1762387233496,[[958.6,0.12],[958.59,2.06],[958.02,0.11],[958.0,0.01],[957.91,0.01]],[[958.03,39.65],[958.04,7.36],[958.05,1.97],[958.06,5.15],[958.07,0.05]]]
["binance-futures","BNBUSDT",1762387233551,[[958.6,0.12],[958.59,2.06],[958.02,0.11],[958.0,0.01],[957.91,1.7]],[[958.03,39.67],[958.04,7.36],[958.05,1.45],[958.06,5.15],[958.07,0.05]]]
["binance-futures","BNBUSDT",1762387233654,[[958.6,0.12],[958.59,2.06]],[[957.91,13.86],[957.92,2.21],[957.93,4.42],[957.95,0.02],[957.96,0.01]]]
["binance-futures","BNBUSDT",1762387233706,[[958.6,0.12],[958.59,2.06],[957.9,3.96],[957.88,0.03],[957.87,0.02]],[[957.91,2.2],[957.92,2.21],[957.95,0.02],[957.96,0.01],[957.98,0.11]]]
["binance-futures","BNBUSDT",1762387233757,[[958.6,0.12],[958.59,2.06],[957.9,3.98],[957.88,0.03],[957.87,0.02]],[[957.91,8.93],[957.92,2.19],[957.95,0.02],[957.96,0.12],[957.97,3.64]]]
["binance-futures","BNBUSDT",1762387233810,[[958.6,0.12],[958.59,2.06],[957.9,6.56],[957.88,0.03],[957.87,0.02]],[[957.91,8.93],[957.92,2.19],[957.95,0.02],[957.96,2.11],[957.97,3.64]]]
["binance-futures","BNBUSDT",1762387233861,[[958.6,0.12],[958.59,2.06],[957.9,6.56],[957.88,0.03],[957.87,4.99]],[[957.91,2.96],[957.92,1.1],[957.95,0.02],[957.96,2.0],[957.98,0.11]]]
["binance-futures","BNBUSDT",1762387233914,[[958.6,0.12],[958.59,2.06],[957.9,6.56],[957.88,3.49],[957.87,3.66]],[[957.91,0.94],[957.92,1.1],[957.95,0.02],[957.96,2.0],[957.97,0.07]]]
["binance-futures","BNBUSDT",1762387233958,[[958.6,0.12],[958.59,2.06],[957.9,6.58],[957.88,2.08],[957.87,0.02]],[[957.91,6.91],[957.92,1.1],[957.95,0.02],[957.96,1.27],[957.97,0.07]]]
["binance-futures","BNBUSDT",1762387234017,[[958.6,0.12],[958.59,2.06],[957.9,6.58],[957.88,0.01],[957.87,0.02]],[[957.91,6.91],[957.92,5.52],[957.93,4.42],[957.95,0.02],[957.96,0.01]]]
["binance-futures","BNBUSDT",1762387234066,[[958.6,0.12],[958.59,2.06],[957.9,6.58],[957.88,0.01],[957.87,0.02]],[[957.91,8.83],[957.92,5.52],[957.93,4.42],[957.95,0.02],[957.96,0.01]]]
["binance-futures","BNBUSDT",1762387234109,[[958.6,0.12],[958.59,2.06],[957.9,6.58],[957.88,0.01],[957.87,0.02]],[[957.91,13.27],[957.92,5.52],[957.93,4.42],[957.95,0.02],[957.96,0.01]]]
["binance-futures","BNBUSDT",1762387234220,[[958.6,0.12],[958.59,2.06],[957.9,5.04],[957.88,0.01],[957.87,0.02]],[[957.91,13.27],[957.92,5.54],[957.93,4.42],[957.95,0.02],[957.96,1.42]]]
["binance-futures","BNBUSDT",1762387234328,[[958.6,0.12],[958.59,2.06],[957.9,5.04],[957.88,0.01],[957.87,0.02]],[[957.91,13.64],[957.92,5.54],[957.93,4.42],[957.95,0.02],[957.96,0.01]]]
["binance-futures","BNBUSDT",1762387234376,[[958.6,0.12],[958.59,2.06],[957.9,5.04],[957.88,0.01],[957.87,0.02]],[[957.91,9.24],[957.92,1.12],[957.95,0.02],[957.96,0.11],[957.98,1.52]]]
["binance-futures","BNBUSDT",1762387234429,[[958.6,0.12],[958.59,2.06],[957.9,5.04],[957.88,0.01],[957.87,0.02]],[[957.91,9.24],[957.92,1.12],[957.95,0.02],[957.96,0.01],[957.98,1.52]]]
["binance-futures","BNBUSDT",1762387234535,[[958.6,0.12],[958.59,2.06],[957.9,5.65],[957.88,0.01],[957.87,0.02]],[[957.91,9.24],[957.92,1.12],[957.95,0.02],[957.96,0.01],[957.98,1.52]]]
["binance-futures","BNBUSDT",1762387234622,[[958.6,0.12],[958.59,2.06],[957.94,10.88],[957.91,12.0],[957.9,5.79]],[[957.95,0.02],[957.96,0.01],[957.97,1.11],[957.99,1.42],[958.0,4.48]]]
["binance-futures","BNBUSDT",1762387234678,[[958.6,0.12],[958.59,2.06],[957.94,11.28],[957.92,2.66],[957.91,12.0]],[[957.95,0.03],[957.96,0.01],[957.99,1.42],[958.0,1.23],[958.05,0.01]]]
["binance-futures","BNBUSDT",1762387234727,[[958.6,0.12],[958.59,2.06],[957.94,11.3],[957.92,2.66],[957.91,9.82]],[[957.95,0.03],[957.96,0.01],[957.99,1.42],[958.0,1.23],[958.05,0.01]]]
["binance-futures","BNBUSDT",1762387234829,[[958.6,0.12],[958.59,2.06],[957.94,5.31],[957.91,5.12]],[[957.95,13.84],[957.96,4.45],[957.97,4.42],[957.98,3.39],[957.99,1.42]]]
["binance-futures","BNBUSDT",1762387234871,[[958.6,0.12],[958.59,2.06],[957.94,5.31],[957.91,5.12],[957.9,8.16]],[[957.95,13.84],[957.96,6.01],[957.97,4.42],[957.99,1.42],[958.07,8.16]]]
["binance-futures","BNBUSDT",1762387234936,[[958.6,0.12],[958.59,2.06],[957.94,5.35],[957.91,5.12],[957.9,8.16]],[[957.95,12.25],[957.96,4.45],[957.97,4.42],[957.99,1.42],[958.04,1.05]]]
["binance-futures","BNBUSDT",1762387234994,[[958.6,0.12],[958.59,2.06],[957.94,5.49],[957.91,5.12],[957.9,8.16]],[[957.95,7.83],[957.96,1.09],[957.97,4.42],[957.99,1.42],[958.02,0.14]]]
["binance-futures","BNBUSDT",1762387235040,[[958.6,0.12],[958.59,2.06],[957.94,5.47],[957.91,5.12],[957.9,8.16]],[[957.95,12.23],[957.96,5.51],[957.97,4.42],[957.99,1.42],[958.01,0.11]]]
["binance-futures","BNBUSDT",1762387235098,[[958.6,0.12],[958.59,2.06],[957.94,5.49],[957.91,5.12],[957.9,8.16]],[[957.95,12.25],[957.96,5.51],[957.97,4.42],[957.99,1.42],[958.01,0.11]]]
["binance-futures","BNBUSDT",1762387235142,[[958.6,0.12],[958.59,2.06],[957.94,5.49],[957.91,5.12],[957.9,8.16]],[[957.95,12.25],[957.96,5.51],[957.97,4.42],[957.99,1.44],[958.05,0.19]]]
["binance-futures","BNBUSDT",1762387235209,[[958.6,0.12],[958.59,2.06],[957.94,5.49],[957.91,5.12],[957.9,8.16]],[[957.95,12.25],[957.96,5.51],[957.97,4.42],[957.99,1.44],[958.03,4.93]]]
["binance-futures","BNBUSDT",1762387235301,[[958.6,0.12],[958.59,2.06],[957.94,5.49],[957.93,0.03],[957.91,5.12]],[[957.95,12.25],[957.96,5.51],[957.97,4.42],[957.99,1.44],[958.03,4.93]]]
["binance-futures","BNBUSDT",1762387235509,[[958.6,0.12],[958.59,2.06],[957.94,5.04],[957.93,1.48],[957.91,2.6]],[[957.95,12.27],[957.96,6.25],[957.97,4.42],[957.99,1.44],[958.03,4.93]]]
["binance-futures","BNBUSDT",1762387235558,[[958.6,0.12],[958.59,2.06],[957.94,5.04],[957.93,1.48],[957.91,2.6]],[[957.95,12.26],[957.96,6.25],[957.97,4.42],[957.99,1.44],[958.03,4.93]]]
["binance-futures","BNBUSDT",1762387235619,[[958.6,0.12],[958.59,2.06],[957.94,5.04],[957.93,1.48],[957.91,2.6]],[[957.95,12.26],[957.96,6.25],[957.97,4.42],[957.99,1.44],[958.03,9.62]]]
["binance-futures","BNBUSDT",1762387235683,[[958.6,0.12],[958.59,2.06],[957.94,5.1],[957.93,1.48],[957.91,2.6]],[[957.95,12.26],[957.96,6.25],[957.97,4.42],[957.99,1.44],[958.03,9.62]]]
["binance-futures","BNBUSDT",1762387235866,[[958.6,0.12],[958.59,2.06],[957.94,4.45],[957.93,1.48],[957.91,2.6]],[[957.95,12.26],[957.96,6.25],[957.97,4.44],[957.99,1.44],[958.01,0.11]]]
["binance-futures","BNBUSDT",1762387235896,[[958.6,0.12],[958.59,2.06],[957.94,12.24],[957.93,1.48],[957.91,2.6]],[[957.95,12.26],[957.96,6.25],[957.97,4.44],[957.99,1.44],[958.02,1.48]]]
["binance-futures","BNBUSDT",1762387236045,[[958.6,0.12],[958.59,2.06],[957.94,12.23],[957.93,1.48],[957.91,2.6]],[[957.95,12.26],[957.96,6.25],[957.97,4.44],[957.99,1.44],[958.02,1.61]]]
["binance-futures","BNBUSDT",1762387236103,[[958.6,0.12],[958.59,2.06],[957.94,12.23],[957.93,1.49],[957.91,2.6]],[[957.95,12.26],[957.96,5.2],[957.97,4.44],[957.99,1.44],[958.02,0.14]]]
["binance-futures","BNBUSDT",1762387236154,[[958.6,0.12],[958.59,2.06],[957.95,13.02],[957.94,10.87],[957.93,1.49]],[[957.96,0.75],[957.97,0.02],[957.99,1.44],[958.0,0.04],[958.02,0.01]]]
["binance-futures","BNBUSDT",1762387236203,[[958.6,0.12],[958.59,2.06],[957.95,15.42],[957.94,8.47],[957.93,1.49]],[[957.96,0.75],[957.97,0.02],[957.99,1.44],[958.0,0.04],[958.02,0.01]]]
["binance-futures","BNBUSDT",1762387236257,[[958.6,0.12],[958.59,2.06],[957.95,15.84],[957.94,8.05],[957.93,1.49]],[[957.96,0.77],[957.97,0.02],[957.99,1.44],[958.0,0.04],[958.02,0.01]]]
["binance-futures","BNBUSDT",1762387236360,[[958.6,0.12],[958.59,2.06],[957.99,13.84],[957.98,6.66],[957.96,5.19]],[[958.0,0.03],[958.02,0.01],[958.03,1.49],[958.04,0.11],[958.05,0.01]]]
["binance-futures","BNBUSDT",1762387236411,[[958.6,0.12],[958.59,2.06],[957.99,24.05],[957.98,2.01],[957.97,1.56]],[[958.0,0.03],[958.01,0.02],[958.02,0.01],[958.03,0.02],[958.04,1.53]]]
["binance-futures","BNBUSDT",1762387236455,[[958.6,0.12],[958.59,2.06],[957.99,24.34],[957.98,2.01],[957.97,1.56]],[[958.0,0.03],[958.01,0.02],[958.02,0.01],[958.03,0.02],[958.04,1.53]]]
["binance-futures","BNBUSDT",1762387236516,[[958.6,0.12],[958.59,2.06],[957.99,24.42],[957.98,2.04],[957.97,1.56]],[[958.0,0.03],[958.01,0.02],[958.02,0.01],[958.03,0.02],[958.04,1.53]]]
["binance-futures","BNBUSDT",1762387236620,[[958.6,0.12],[958.59,2.06],[957.99,24.47],[957.98,2.04],[957.97,1.56]],[[958.0,0.03],[958.01,1.33],[958.02,0.01],[958.03,0.02],[958.04,0.11]]]
["binance-futures","BNBUSDT",1762387236672,[[958.6,0.12],[958.59,2.06],[957.99,24.47],[957.98,2.04],[957.97,1.56]],[[958.0,0.03],[958.01,1.33],[958.02,1.32],[958.03,1.33],[958.04,1.42]]]
["binance-futures","BNBUSDT",1762387236719,[[958.6,0.12],[958.59,2.06],[957.99,24.89],[957.98,2.04],[957.97,1.56]],[[958.0,0.05],[958.01,1.33],[958.02,1.32],[958.03,1.33],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387236768,[[958.6,0.12],[958.59,2.06],[957.99,18.97],[957.98,0.48],[957.97,1.56]],[[958.0,12.02],[958.01,1.33],[958.02,1.32],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387236823,[[958.6,0.12],[958.59,2.06],[957.99,11.4]],[[958.0,14.41],[958.01,1.33],[958.02,1.32],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387236860,[[958.6,0.12],[958.59,2.06],[957.99,11.4],[957.88,1.66],[957.87,5.45]],[[958.0,14.41],[958.01,1.33],[958.02,2.56],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387236922,[[958.6,0.12],[958.59,2.06],[957.99,11.4],[957.9,6.76],[957.88,1.66]],[[958.0,14.4],[958.01,1.33],[958.02,2.56],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387236937,[[958.6,0.12],[958.59,2.06],[957.99,11.4],[957.98,0.02],[957.92,1.55]],[[958.0,14.4],[958.01,1.33],[958.02,2.56],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387237033,[[958.6,0.12],[958.59,2.06],[957.99,11.4],[957.98,0.02],[957.92,1.55]],[[958.0,14.4],[958.01,1.33],[958.02,2.56],[958.03,1.31],[958.04,7.58]]]
["binance-futures","BNBUSDT",1762387237038,[[958.6,0.12],[958.59,2.06],[957.99,11.4],[957.98,0.02],[957.92,1.55]],[[958.0,14.4],[958.01,1.33],[958.02,1.32],[958.03,3.25],[958.04,7.58]]]
["binance-futures","BNBUSDT",1762387237132,[[958.6,0.12],[958.59,2.06],[957.99,11.4],[957.98,0.05],[957.92,1.55]],[[958.0,14.4],[958.01,1.33],[958.02,1.32],[958.03,3.25],[958.04,7.58]]]
["binance-futures","BNBUSDT",1762387237303,[[958.6,0.12],[958.59,2.06],[957.99,11.4],[957.98,0.05],[957.92,1.55]],[[958.0,14.4],[958.01,1.33],[958.02,1.32],[958.03,3.25],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387237349,[[958.6,0.12],[958.59,2.06],[957.99,10.05],[957.98,0.05],[957.92,1.55]],[[958.0,14.4],[958.01,1.33],[958.02,1.32],[958.03,2.57],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387237406,[[958.6,0.12],[958.59,2.06],[957.99,7.72],[957.98,0.05],[957.96,0.03]],[[958.0,14.4],[958.01,1.33],[958.02,1.32],[958.03,2.57],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387237456,[[958.6,0.12],[958.59,2.06],[957.99,7.58],[957.98,0.05],[957.96,0.03]],[[958.0,14.4],[958.01,1.33],[958.02,1.34],[958.03,2.68],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387237510,[[958.6,0.12],[958.59,2.06],[957.99,7.77],[957.98,0.05],[957.96,0.03]],[[958.0,15.44],[958.01,1.33],[958.02,1.34],[958.03,2.68],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387237600,[[958.6,0.12],[958.59,2.06],[957.99,7.77],[957.98,0.05],[957.96,0.03]],[[958.0,15.44],[958.01,1.33],[958.02,1.34],[958.03,2.68],[958.04,7.58]]]
["binance-futures","BNBUSDT",1762387237747,[[958.6,0.12],[958.59,2.06],[957.99,7.77],[957.98,0.05],[957.96,0.03]],[[958.0,15.44],[958.01,1.33],[958.02,1.34],[958.03,2.68],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387237799,[[958.6,0.12],[958.59,2.06],[957.99,7.77],[957.98,0.05],[957.96,0.03]],[[958.0,15.07],[958.01,1.33],[958.02,1.34],[958.03,2.68],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387237904,[[958.6,0.12],[958.59,2.06],[957.99,7.77],[957.98,0.05],[957.96,0.01]],[[958.0,15.1],[958.01,1.33],[958.02,1.34],[958.03,2.66],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387238102,[[958.6,0.12],[958.59,2.06],[957.99,10.34],[957.98,0.05],[957.96,0.01]],[[958.0,1.22],[958.01,1.33],[958.02,1.34],[958.03,2.55],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387238153,[[958.6,0.12],[958.59,2.06],[957.99,13.1],[957.98,0.05],[957.96,0.01]],[[958.0,1.22],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387238199,[[958.6,0.12],[958.59,2.06],[957.99,10.21],[957.98,0.05],[957.96,0.08]],[[958.0,9.25],[958.01,1.33],[958.02,5.76],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387238256,[[958.6,0.12],[958.59,2.06],[957.99,10.27],[957.98,0.05],[957.96,0.01]],[[958.0,13.67],[958.01,3.01],[958.02,5.76],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387238358,[[958.6,0.12],[958.59,2.06],[957.99,10.35],[957.98,0.05],[957.96,0.01]],[[958.0,13.67],[958.01,3.01],[958.02,5.76],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387238457,[[958.6,0.12],[958.59,2.06],[957.99,11.71],[957.98,0.05],[957.96,0.01]],[[958.0,13.69],[958.01,3.01],[958.02,5.76],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387238519,[[958.6,0.12],[958.59,2.06],[957.99,11.73],[957.98,0.05],[957.96,0.01]],[[958.0,13.69],[958.01,3.01],[958.02,5.76],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387239172,[[958.6,0.12],[958.59,2.06],[957.99,11.97],[957.98,0.05],[957.96,0.01]],[[958.0,13.69],[958.01,3.01],[958.02,5.76],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387239267,[[958.6,0.12],[958.59,2.06],[957.99,11.97],[957.98,0.05],[957.96,0.01]],[[958.0,13.53],[958.01,3.01],[958.02,5.76],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387239529,[[958.6,0.12],[958.59,2.06],[957.99,11.97],[957.98,0.05],[957.96,0.01]],[[958.0,9.11],[958.01,3.01],[958.02,5.76],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387239550,[[958.6,0.12],[958.59,2.06],[957.99,11.97],[957.98,0.05],[957.96,0.01]],[[958.0,9.11],[958.01,3.01],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387239637,[[958.6,0.12],[958.59,2.06],[957.99,11.97],[957.98,0.05],[957.96,0.01]],[[958.0,9.11],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387239701,[[958.6,0.12],[958.59,2.06],[957.99,11.96],[957.98,0.05],[957.96,0.08]],[[958.0,3.14],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387239771,[[958.6,0.12],[958.59,2.06],[957.99,11.98],[957.98,0.05],[957.96,0.01]],[[958.0,9.07],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387239855,[[958.6,0.12],[958.59,2.06],[957.99,11.98],[957.98,0.05],[957.96,0.01]],[[958.0,9.09],[958.01,1.33],[958.02,5.76],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387239908,[[958.6,0.12],[958.59,2.06],[957.99,12.01],[957.98,0.05],[957.96,0.01]],[[958.0,9.09],[958.01,3.01],[958.02,5.76],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387240036,[[958.6,0.12],[958.59,2.06],[957.99,12.13],[957.98,0.05],[957.96,0.01]],[[958.0,9.09],[958.01,3.01],[958.02,5.76],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387240206,[[958.6,0.12],[958.59,2.06],[957.99,11.82],[957.98,0.05],[957.96,0.01]],[[958.0,9.09],[958.01,3.01],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387240239,[[958.6,0.12],[958.59,2.06],[957.99,11.82],[957.98,0.05],[957.96,0.01]],[[958.0,9.09],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387240301,[[958.6,0.12],[958.59,2.06],[957.99,11.82],[957.98,0.05],[957.96,0.08]],[[958.0,3.14],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387240428,[[958.6,0.12],[958.59,2.06],[957.99,11.69],[957.98,0.05],[957.96,0.08]],[[958.0,9.07],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387240540,[[958.6,0.12],[958.59,2.06],[957.99,12.31],[957.98,0.05],[957.96,0.08]],[[958.0,9.09],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387240601,[[958.6,0.12],[958.59,2.06],[957.99,12.31],[957.98,0.05],[957.96,0.01]],[[958.0,9.09],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387240706,[[958.6,0.12],[958.59,2.06],[957.99,12.31],[957.98,0.05],[957.96,0.01]],[[958.0,9.11],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387240765,[[958.6,0.12],[958.59,2.06],[957.99,12.31],[957.98,0.05],[957.96,0.08]],[[958.0,3.14],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387240808,[[958.6,0.12],[958.59,2.06],[957.99,12.31],[957.98,0.05],[957.96,0.08]],[[958.0,3.16],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,2.89]]]
["binance-futures","BNBUSDT",1762387240949,[[958.6,0.12],[958.59,2.06],[957.99,14.83],[957.98,0.05],[957.96,0.08]],[[958.0,1.08],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,1.42]]]
["binance-futures","BNBUSDT",1762387240997,[[958.6,0.12],[958.59,2.06],[957.99,16.78],[957.98,0.18],[957.96,0.65]],[[958.0,1.06],[958.01,1.33],[958.02,1.34],[958.03,1.31],[958.04,1.42]]]
["binance-futures","BNBUSDT",1762387241055,[[958.6,0.12],[958.59,2.06],[958.02,4.01],[958.01,14.57],[958.0,22.28]],[[958.03,1.31],[958.04,1.42],[958.08,0.03],[958.09,0.02],[958.12,0.03]]]
["binance-futures","BNBUSDT",1762387241088,[[958.6,0.12],[958.59,2.06],[958.02,19.42],[958.01,11.83],[958.0,7.45]],[[958.03,1.31],[958.04,1.42],[958.08,0.03],[958.09,0.02],[958.11,1.48]]]
["binance-futures","BNBUSDT",1762387241154,[[958.6,0.12],[958.59,2.06],[958.02,15.92],[958.01,9.43],[958.0,7.29]],[[958.03,1.33],[958.04,1.42],[958.07,2.81],[958.08,0.03],[958.09,0.02]]]
["binance-futures","BNBUSDT",1762387241210,[[958.6,0.12],[958.59,2.06],[958.02,16.29],[958.01,9.46],[958.0,7.29]],[[958.03,1.33],[958.04,1.42],[958.07,2.81],[958.08,0.03],[958.09,0.02]]]
["binance-futures","BNBUSDT",1762387241259,[[958.6,0.12],[958.59,2.06],[958.02,15.29],[958.01,9.46],[958.0,7.29]],[[958.03,1.33],[958.04,1.42],[958.07,2.81],[958.08,0.03],[958.09,0.02]]]
["binance-futures","BNBUSDT",1762387241308,[[958.6,0.12],[958.59,2.06],[958.02,15.63],[958.01,9.46],[958.0,7.29]],[[958.03,1.33],[958.04,1.42],[958.07,2.81],[958.08,0.03],[958.09,0.02]]]
["binance-futures","BNBUSDT",1762387241346,[[958.6,0.12],[958.59,2.06],[958.02,15.92],[958.01,9.46],[958.0,7.29]],[[958.03,1.33],[958.04,1.44],[958.07,2.81],[958.08,0.03],[958.09,0.02]]]
["binance-futures","BNBUSDT",1762387241407,[[958.6,0.12],[958.59,2.06],[958.02,15.92],[958.01,9.46],[958.0,7.29]],[[958.03,1.34],[958.04,1.44],[958.07,2.81],[958.08,0.03],[958.09,0.02]]]
["binance-futures","BNBUSDT",1762387241485,[[958.6,0.12],[958.59,2.06],[958.02,21.49],[958.01,9.46],[958.0,7.29]],[[958.03,1.36],[958.04,1.44],[958.07,2.81],[958.08,0.03],[958.09,0.02]]]
["binance-futures","BNBUSDT",1762387241536,[[958.6,0.12],[958.59,2.06],[958.02,21.5],[958.01,8.19],[958.0,7.29]],[[958.03,1.36],[958.04,1.44],[958.07,2.81],[958.08,0.03],[958.09,0.02]]]
["binance-futures","BNBUSDT",1762387241650,[[958.6,0.12],[958.59,2.06],[958.02,21.52],[958.01,8.19],[958.0,7.29]],[[958.03,2.4],[958.04,1.44],[958.07,2.81],[958.08,0.03],[958.09,0.02]]]
["binance-futures","BNBUSDT",1762387241701,[[958.6,0.12],[958.59,2.06],[958.02,21.6],[958.01,8.19],[958.0,7.29]],[[958.03,2.4],[958.04,1.44],[958.07,2.81],[958.08,0.03],[958.09,0.02]]]
["binance-futures","BNBUSDT",1762387241735,[[958.6,0.12],[958.59,2.06],[958.02,21.66],[958.01,8.19],[958.0,7.29]],[[958.03,2.4],[958.04,1.44],[958.07,2.81],[958.08,0.03],[958.09,0.02]]]
["binance-futures","BNBUSDT",1762387241911,[[958.6,0.12],[958.59,2.06],[958.02,21.66],[958.01,8.19],[958.0,7.29]],[[958.03,2.4],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387242025,[[958.6,0.12],[958.59,2.06],[958.02,21.75],[958.01,8.19],[958.0,8.21]],[[958.03,2.4],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387242216,[[958.6,0.12],[958.59,2.06],[958.02,21.78],[958.01,8.19],[958.0,8.21]],[[958.03,1.84],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387242300,[[958.6,0.12],[958.59,2.06],[958.02,21.56],[958.01,8.19],[958.0,8.44]],[[958.03,1.84],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387242350,[[958.6,0.12],[958.59,2.06],[958.02,21.85],[958.01,8.19],[958.0,8.44]],[[958.03,1.84],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387242399,[[958.6,0.12],[958.59,2.06],[958.02,21.85],[958.01,8.21],[958.0,8.44]],[[958.03,1.84],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387242454,[[958.6,0.12],[958.59,2.06],[958.02,21.85],[958.01,8.21],[958.0,8.21]],[[958.03,1.85],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387242735,[[958.6,0.12],[958.59,2.06],[958.02,20.69],[958.01,8.21],[958.0,8.21]],[[958.03,7.97],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387242847,[[958.6,0.12],[958.59,2.06],[958.02,16.13],[958.01,8.18],[958.0,8.21]],[[958.03,2.0],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387242855,[[958.6,0.12],[958.59,2.06],[958.02,14.03],[958.01,8.18],[958.0,8.21]],[[958.03,7.97],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387242945,[[958.6,0.12],[958.59,2.06],[958.02,14.03],[958.01,8.67],[958.0,8.21]],[[958.03,7.66],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387242992,[[958.6,0.12],[958.59,2.06],[958.02,14.03],[958.01,8.67],[958.0,8.21]],[[958.03,1.68],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387243133,[[958.6,0.12],[958.59,2.06],[958.02,14.09],[958.01,8.67],[958.0,8.21]],[[958.03,1.68],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387243175,[[958.6,0.12],[958.59,2.06],[958.02,14.12],[958.01,8.67],[958.0,8.21]],[[958.03,1.58],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387243223,[[958.6,0.12],[958.59,2.06],[958.02,14.18],[958.01,8.67],[958.0,8.21]],[[958.03,1.57],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387243260,[[958.6,0.12],[958.59,2.06],[958.02,14.18],[958.01,8.67],[958.0,8.21]],[[958.03,1.47],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387243340,[[958.6,0.12],[958.59,2.06],[958.02,14.22],[958.01,8.67],[958.0,8.21]],[[958.03,1.37],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387243472,[[958.6,0.12],[958.59,2.06],[958.02,12.42],[958.01,8.67],[958.0,8.21]],[[958.03,1.27],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387243535,[[958.6,0.12],[958.59,2.06],[958.02,12.64],[958.01,8.67],[958.0,8.21]],[[958.03,1.27],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387243601,[[958.6,0.12],[958.59,2.06],[958.02,12.82],[958.01,8.67],[958.0,8.21]],[[958.03,1.27],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387243717,[[958.6,0.12],[958.59,2.06],[958.02,12.67],[958.01,8.67],[958.0,8.21]],[[958.03,1.27],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387243752,[[958.6,0.12],[958.59,2.06],[958.02,12.67],[958.01,10.48],[958.0,8.21]],[[958.03,1.27],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387243860,[[958.6,0.12],[958.59,2.06],[958.02,12.52],[958.01,10.48],[958.0,8.21]],[[958.03,1.27],[958.04,1.44],[958.05,1.34],[958.07,2.81],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387243947,[[958.6,0.12],[958.59,2.06],[958.02,12.52],[958.01,10.48],[958.0,8.21]],[[958.03,1.27],[958.04,1.44],[958.05,1.34],[958.07,2.9],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387244101,[[958.6,0.12],[958.59,2.06],[958.02,12.4],[958.01,10.48],[958.0,8.21]],[[958.03,1.27],[958.04,1.44],[958.05,1.34],[958.07,2.9],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387244161,[[958.6,0.12],[958.59,2.06],[958.02,11.73],[958.01,10.48],[958.0,8.21]],[[958.03,1.27],[958.04,1.44],[958.05,1.34],[958.07,2.9],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387244205,[[958.6,0.12],[958.59,2.06],[958.02,12.36],[958.01,10.48],[958.0,8.21]],[[958.03,1.27],[958.04,1.44],[958.05,1.34],[958.07,2.9],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387244376,[[958.6,0.12],[958.59,2.06],[958.02,14.89],[958.01,10.49],[958.0,8.21]],[[958.03,1.27],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387244429,[[958.6,0.12],[958.59,2.06],[958.02,14.92],[958.01,10.49],[958.0,8.21]],[[958.03,1.27],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387244484,[[958.6,0.12],[958.59,2.06],[958.02,14.69],[958.01,10.49],[958.0,8.21]],[[958.03,1.27],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387244595,[[958.6,0.12],[958.59,2.06],[958.02,14.69],[958.01,10.49],[958.0,8.21]],[[958.03,1.37],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387244659,[[958.6,0.12],[958.59,2.06],[958.02,13.05],[958.01,10.5],[958.0,8.21]],[[958.03,1.37],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387244708,[[958.6,0.12],[958.59,2.06],[958.02,21.33],[958.01,10.54],[958.0,8.21]],[[958.03,1.37],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387244776,[[958.6,0.12],[958.59,2.06],[958.02,21.31],[958.01,10.54],[958.0,8.21]],[[958.03,1.35],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387244989,[[958.6,0.12],[958.59,2.06],[958.02,21.38],[958.01,10.54],[958.0,7.29]],[[958.03,1.33],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387245041,[[958.6,0.12],[958.59,2.06],[958.02,21.38],[958.01,10.55],[958.0,7.29]],[[958.03,1.33],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387245240,[[958.6,0.12],[958.59,2.06],[958.02,21.39],[958.01,10.55],[958.0,7.52]],[[958.03,1.33],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387245306,[[958.6,0.12],[958.59,2.06],[958.02,21.39],[958.01,10.55],[958.0,7.29]],[[958.03,1.3],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387245359,[[958.6,0.12],[958.59,2.06],[958.02,20.37],[958.01,10.55],[958.0,7.29]],[[958.03,1.3],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387245370,[[958.6,0.12],[958.59,2.06],[958.02,20.58],[958.01,10.55],[958.0,7.29]],[[958.03,1.3],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387245596,[[958.6,0.12],[958.59,2.06],[958.02,20.44],[958.01,10.55],[958.0,7.29]],[[958.03,1.16],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387245650,[[958.6,0.12],[958.59,2.06],[958.02,15.48],[958.01,10.55],[958.0,7.29]],[[958.03,27.63],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387245704,[[958.6,0.12],[958.59,2.06],[958.02,15.48],[958.01,8.74],[958.0,7.29]],[[958.03,27.63],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387246030,[[958.6,0.12],[958.59,2.06],[958.02,13.04],[958.01,8.74],[958.0,7.29]],[[958.03,27.65],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387246080,[[958.6,0.12],[958.59,2.06],[958.02,13.04],[958.01,8.74],[958.0,4.13]],[[958.03,27.65],[958.04,1.44],[958.05,1.34],[958.07,1.43],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387246136,[[958.6,0.12],[958.59,2.06],[958.02,12.08],[958.01,3.08],[958.0,0.01]],[[958.03,32.05],[958.04,1.44],[958.05,1.7],[958.07,1.43],[958.08,1.22]]]
["binance-futures","BNBUSDT",1762387246200,[[958.6,0.12],[958.59,2.06],[958.02,12.08],[958.01,0.58],[958.0,0.01]],[[958.03,32.05],[958.04,3.33],[958.05,1.7],[958.07,1.43],[958.08,1.22]]]
["binance-futures","BNBUSDT",1762387246251,[[958.6,0.12],[958.59,2.06],[958.02,12.34],[958.01,0.58],[958.0,0.01]],[[958.03,32.07],[958.04,3.33],[958.05,1.7],[958.07,2.9],[958.08,1.22]]]
["binance-futures","BNBUSDT",1762387246294,[[958.6,0.12],[958.59,2.06],[958.02,12.34],[958.01,0.58],[958.0,0.01]],[[958.03,32.07],[958.04,3.33],[958.05,1.7],[958.07,1.43],[958.08,1.22]]]
["binance-futures","BNBUSDT",1762387246349,[[958.6,0.12],[958.59,2.06],[958.02,10.15],[958.01,0.58],[958.0,0.01]],[[958.03,32.07],[958.04,3.33],[958.05,1.7],[958.07,2.9],[958.08,1.22]]]
["binance-futures","BNBUSDT",1762387246408,[[958.6,0.12],[958.59,2.06],[958.02,10.32],[958.01,0.58],[958.0,0.01]],[[958.03,32.07],[958.04,3.33],[958.05,1.34],[958.07,4.1],[958.08,0.03]]]
["binance-futures","BNBUSDT",1762387246457,[[958.6,0.12],[958.59,2.06],[958.02,10.32],[958.01,0.58],[958.0,0.01]],[[958.03,34.33],[958.04,3.33],[958.05,1.7],[958.07,2.9],[958.08,3.67]]]
["binance-futures","BNBUSDT",1762387246512,[[958.6,0.12],[958.59,2.06],[958.02,10.5],[958.01,0.58],[958.0,0.01]],[[958.03,33.07],[958.04,4.49],[958.05,1.34],[958.06,2.11],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387246556,[[958.6,0.12],[958.59,2.06],[958.02,10.53],[958.01,0.58],[958.0,0.01]],[[958.03,33.07],[958.04,4.49],[958.05,1.34],[958.06,2.11],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387246617,[[958.6,0.12],[958.59,2.06],[958.02,10.48],[958.01,0.58],[958.0,0.01]],[[958.03,33.07],[958.04,4.49],[958.05,1.34],[958.06,2.11],[958.07,6.12]]]
["binance-futures","BNBUSDT",1762387246676,[[958.6,0.12],[958.59,2.06],[958.02,10.53],[958.01,0.58],[958.0,0.01]],[[958.03,33.05],[958.04,4.49],[958.05,1.34],[958.06,2.11],[958.07,6.12]]]
["binance-futures","BNBUSDT",1762387246767,[[958.6,0.12],[958.59,2.06],[958.02,10.53],[958.01,0.58],[958.0,0.01]],[[958.03,33.05],[958.04,4.49],[958.05,1.34],[958.06,2.13],[958.07,6.12]]]
["binance-futures","BNBUSDT",1762387246831,[[958.6,0.12],[958.59,2.06],[958.02,10.46],[958.01,0.58],[958.0,0.01]],[[958.03,33.05],[958.04,9.18],[958.05,1.34],[958.06,2.13],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387247057,[[958.6,0.12],[958.59,2.06],[958.02,10.46],[958.01,0.58],[958.0,0.01]],[[958.03,32.08],[958.04,8.02],[958.05,1.34],[958.06,2.13],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387247113,[[958.6,0.12],[958.59,2.06],[958.02,10.46],[958.01,0.58],[958.0,0.01]],[[958.03,33.03],[958.04,8.02],[958.05,1.34],[958.06,2.13],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387247212,[[958.6,0.12],[958.59,2.06],[958.02,10.46],[958.01,0.58],[958.0,0.01]],[[958.03,37.7],[958.04,3.33],[958.05,1.34],[958.06,2.13],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387247318,[[958.6,0.12],[958.59,2.06],[958.02,10.46],[958.01,0.58],[958.0,0.01]],[[958.03,37.45],[958.04,3.33],[958.05,1.34],[958.06,2.13],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387247380,[[958.6,0.12],[958.59,2.06],[958.02,10.46],[958.01,0.58],[958.0,0.01]],[[958.03,37.47],[958.04,3.33],[958.05,1.34],[958.06,2.13],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387247426,[[958.6,0.12],[958.59,2.06],[958.02,10.43],[958.01,0.58],[958.0,0.01]],[[958.03,37.47],[958.04,3.33],[958.05,1.34],[958.06,1.33],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387247454,[[958.6,0.12],[958.59,2.06],[958.02,10.46],[958.01,0.58],[958.0,0.01]],[[958.03,37.7],[958.04,3.33],[958.05,1.34],[958.06,1.33],[958.07,2.63]]]
["binance-futures","BNBUSDT",1762387247546,[[958.6,0.12],[958.59,2.06],[958.02,8.3],[958.01,0.58],[958.0,0.01]],[[958.03,37.7],[958.04,3.33],[958.05,1.34],[958.06,1.33],[958.07,2.63]]]
["binance-futures","BNBUSDT",1762387247639,[[958.6,0.12],[958.59,2.06],[958.02,8.31],[958.01,0.58],[958.0,0.01]],[[958.03,37.55],[958.04,3.33],[958.05,1.34],[958.06,1.33],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387247705,[[958.6,0.12],[958.59,2.06],[958.02,8.31],[958.01,0.58],[958.0,0.01]],[[958.03,37.55],[958.04,2.19],[958.05,1.34],[958.06,3.13],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387247808,[[958.6,0.12],[958.59,2.06],[958.02,8.32],[958.01,0.58],[958.0,0.01]],[[958.03,37.54],[958.04,2.19],[958.05,1.34],[958.06,3.13],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387248221,[[958.6,0.12],[958.59,2.06],[958.02,8.34],[958.01,0.58],[958.0,0.01]],[[958.03,36.56],[958.04,2.19],[958.05,1.34],[958.06,3.13],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387248270,[[958.6,0.12],[958.59,2.06],[958.02,10.88],[958.01,0.58],[958.0,0.24]],[[958.03,31.87],[958.04,2.19],[958.05,1.34],[958.06,7.82],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387248332,[[958.6,0.12],[958.59,2.06],[958.02,11.05],[958.01,0.58],[958.0,0.24]],[[958.03,31.87],[958.04,2.19],[958.05,2.93],[958.06,1.33],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387248379,[[958.6,0.12],[958.59,2.06],[958.02,10.7],[958.01,0.58],[958.0,0.01]],[[958.03,31.88],[958.04,2.19],[958.05,1.34],[958.06,1.33],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387248412,[[958.6,0.12],[958.59,2.06],[958.02,10.7],[958.01,0.58],[958.0,0.01]],[[958.03,36.55],[958.04,2.19],[958.05,1.34],[958.06,1.33],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387248519,[[958.6,0.12],[958.59,2.06],[958.02,10.7],[958.01,0.58],[958.0,0.01]],[[958.03,36.55],[958.04,2.19],[958.05,1.34],[958.06,2.38],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387248638,[[958.6,0.12],[958.59,2.06],[958.02,10.8],[958.01,0.58],[958.0,0.01]],[[958.03,36.55],[958.04,2.19],[958.05,1.34],[958.06,2.38],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387248751,[[958.6,0.12],[958.59,2.06],[958.02,10.8],[958.01,0.58],[958.0,0.01]],[[958.03,36.56],[958.04,2.19],[958.05,1.34],[958.06,2.38],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387248806,[[958.6,0.12],[958.59,2.06],[958.02,10.8],[958.01,0.68],[958.0,0.01]],[[958.03,36.56],[958.04,2.19],[958.05,1.34],[958.06,1.33],[958.07,1.43]]]
["binance-futures","BNBUSDT",1762387249127,[[958.6,0.12],[958.59,2.06],[958.02,10.77],[958.01,0.68],[958.0,0.01]],[[958.03,37.53],[958.04,2.19],[958.05,2.59],[958.06,1.33],[958.07,2.63]]]
["binance-futures","BNBUSDT",1762387249178,[[958.6,0.12],[958.59,2.06]],[[957.94,54.45],[957.95,3.72],[957.96,1.55],[957.97,5.54],[957.98,5.43]]]
["binance-futures","BNBUSDT",1762387249229,[[958.6,0.12],[958.59,2.06],[957.93,1.49],[957.91,0.01],[957.9,0.66]],[[957.94,51.55],[957.95,9.27],[957.96,0.28],[957.97,3.72],[957.98,5.46]]]
["binance-futures","BNBUSDT",1762387249280,[[958.6,0.12],[958.59,2.06]],[[957.87,1.54],[957.88,4.41],[957.9,1.66],[957.91,11.33],[957.92,33.79]]]
["binance-futures","BNBUSDT",1762387249331,[[958.6,0.12],[958.59,2.06],[957.82,0.49],[957.81,1.18],[957.8,191.91]],[[957.83,16.68],[957.84,2.35],[957.85,3.58],[957.86,19.48],[957.87,19.24]]]
["binance-futures","BNBUSDT",1762387249383,[[958.6,0.12],[958.59,2.06],[957.8,48.53]],[[957.81,8.98],[957.82,12.12],[957.83,35.59],[957.84,4.07],[957.85,21.08]]]
["binance-futures","BNBUSDT",1762387249434,[[958.6,0.12],[958.59,2.06],[957.71,1.39],[957.66,0.03],[957.65,0.41]],[[957.73,2.28],[957.77,5.03],[957.78,1.21],[957.79,1.53],[957.8,48.53]]]
["binance-futures","BNBUSDT",1762387249485,[[958.6,0.12],[958.59,2.06],[957.7,1.11],[957.69,0.03],[957.66,0.13]],[[957.71,7.19],[957.72,27.39],[957.73,2.28],[957.74,3.12],[957.76,2.35]]]
["binance-futures","BNBUSDT",1762387249536,[[958.6,0.12],[958.59,2.06],[957.69,0.03],[957.66,0.13]],[[957.71,22.78],[957.72,49.05],[957.73,14.94],[957.74,4.71],[957.75,0.06]]]
["binance-futures","BNBUSDT",1762387249586,[[958.6,0.12],[958.59,2.06],[957.69,0.02],[957.66,0.03],[957.6,0.26]],[[957.7,32.2],[957.71,38.72],[957.72,17.76],[957.73,17.77],[957.74,4.71]]]
["binance-futures","BNBUSDT",1762387249640,[[958.6,0.12],[958.59,2.06],[957.69,0.02],[957.66,0.03],[957.6,0.26]],[[957.7,45.08],[957.71,17.85],[957.72,17.74],[957.73,12.23],[957.74,4.73]]]
["binance-futures","BNBUSDT",1762387249690,[[958.6,0.12],[958.59,2.06],[957.69,0.02],[957.68,0.07],[957.66,0.03]],[[957.7,44.68],[957.71,16.9],[957.72,17.75],[957.73,12.23],[957.74,4.73]]]
["binance-futures","BNBUSDT",1762387249744,[[958.6,0.12],[958.59,2.06],[957.69,0.33],[957.68,0.07],[957.66,0.03]],[[957.7,46.04],[957.71,16.9],[957.72,18.59],[957.73,15.73],[957.74,4.73]]]
["binance-futures","BNBUSDT",1762387249792,[[958.6,0.12],[958.59,2.06],[957.69,0.35],[957.68,0.07],[957.66,0.03]],[[957.7,46.06],[957.71,16.9],[957.72,18.59],[957.73,15.73],[957.74,4.73]]]
["binance-futures","BNBUSDT",1762387249840,[[958.6,0.12],[958.59,2.06],[957.69,0.35],[957.68,0.07],[957.66,0.03]],[[957.7,46.39],[957.71,16.9],[957.72,18.59],[957.73,15.73],[957.74,4.73]]]
["binance-futures","BNBUSDT",1762387249894,[[958.6,0.12],[958.59,2.06],[957.69,0.35],[957.68,0.07],[957.66,0.01]],[[957.7,46.39],[957.71,16.9],[957.72,18.59],[957.73,15.73],[957.74,4.75]]]
["binance-futures","BNBUSDT",1762387249950,[[958.6,0.12],[958.59,2.06],[957.69,0.35],[957.68,0.07],[957.66,0.01]],[[957.7,46.4],[957.71,17.65],[957.72,18.59],[957.73,15.8],[957.74,4.75]]]
["binance-futures","BNBUSDT",1762387250003,[[958.6,0.12],[958.59,2.06]],[[957.59,2.53],[957.6,11.95],[957.61,14.23],[957.63,4.69],[957.64,1.16]]]
["binance-futures","BNBUSDT",1762387250055,[[958.6,0.12],[958.59,2.06],[957.57,2.56],[957.52,0.04],[957.51,0.02]],[[957.58,13.8],[957.59,7.93],[957.6,7.77],[957.61,4.76],[957.62,0.06]]]
["binance-futures","BNBUSDT",1762387250106,[[958.6,0.12],[958.59,2.06],[957.57,2.56],[957.52,0.02],[957.51,0.02]],[[957.58,11.22],[957.59,2.62],[957.6,7.77],[957.61,4.76],[957.64,0.09]]]
["binance-futures","BNBUSDT",1762387250157,[[958.6,0.12],[958.59,2.06],[957.57,2.62],[957.52,0.02],[957.51,0.02]],[[957.58,38.11],[957.59,2.62],[957.6,7.77],[957.61,2.46],[957.63,0.07]]]
["binance-futures","BNBUSDT",1762387250207,[[958.6,0.12],[958.59,2.06],[957.57,0.52],[957.56,0.07],[957.52,0.02]],[[957.58,43.03],[957.59,2.62],[957.6,7.77],[957.61,2.46],[957.63,0.07]]]
["binance-futures","BNBUSDT",1762387250312,[[958.6,0.12],[958.59,2.06],[957.57,1.22],[957.56,0.07],[957.52,0.02]],[[957.58,43.05],[957.59,2.62],[957.6,7.77],[957.61,2.47],[957.63,0.07]]]
["binance-futures","BNBUSDT",1762387250361,[[958.6,0.12],[958.59,2.06],[957.57,1.22],[957.56,0.07],[957.52,0.02]],[[957.58,43.05],[957.59,4.57],[957.6,7.77],[957.61,2.47],[957.63,0.07]]]
["binance-futures","BNBUSDT",1762387250417,[[958.6,0.12],[958.59,2.06],[957.57,1.2],[957.56,0.07],[957.52,0.02]],[[957.58,38.64],[957.59,4.57],[957.6,5.19],[957.61,2.47],[957.63,0.07]]]
["binance-futures","BNBUSDT",1762387250466,[[958.6,0.12],[958.59,2.06],[957.57,0.89],[957.56,0.07],[957.54,0.11]],[[957.58,38.73],[957.59,4.57],[957.6,5.19],[957.61,2.47],[957.63,0.07]]]
["binance-futures","BNBUSDT",1762387250519,[[958.6,0.12],[958.59,2.06],[957.57,0.79],[957.56,0.07],[957.54,0.11]],[[957.58,43.18],[957.59,4.57],[957.6,5.19],[957.61,2.47],[957.63,1.9]]]
["binance-futures","BNBUSDT",1762387250571,[[958.6,0.12],[958.59,2.06],[957.57,1.16],[957.56,0.07],[957.54,0.11]],[[957.58,43.18],[957.59,3.03],[957.6,5.19],[957.61,0.93],[957.63,0.07]]]
["binance-futures","BNBUSDT",1762387250642,[[958.6,0.12],[958.59,2.06],[957.57,1.16],[957.56,0.07],[957.54,0.11]],[[957.58,38.7],[957.59,1.83],[957.6,5.19],[957.61,0.93],[957.63,0.07]]]
["binance-futures","BNBUSDT",1762387250694,[[958.6,0.12],[958.59,2.06],[957.57,45.83],[957.56,0.05],[957.54,0.11]],[[957.58,35.45],[957.59,1.83],[957.6,0.02],[957.61,0.93],[957.63,0.07]]]
["binance-futures","BNBUSDT",1762387250745,[[958.6,0.12],[958.59,2.06],[957.57,48.23],[957.56,0.05],[957.54,0.11]],[[957.58,33.88],[957.59,0.75],[957.6,0.02],[957.61,0.93],[957.66,7.45]]]
["binance-futures","BNBUSDT",1762387250796,[[958.6,0.12],[958.59,2.06],[957.57,48.23],[957.56,0.05],[957.54,0.11]],[[957.58,33.88],[957.59,0.77],[957.6,0.02],[957.61,0.93],[957.66,7.45]]]
["binance-futures","BNBUSDT",1762387250882,[[958.6,0.12],[958.59,2.06],[957.57,48.23],[957.56,0.05],[957.54,0.11]],[[957.58,33.88],[957.59,0.77],[957.6,0.02],[957.61,0.93],[957.66,7.47]]]
["binance-futures","BNBUSDT",1762387250926,[[958.6,0.12],[958.59,2.06],[957.57,48.23],[957.56,0.05],[957.54,0.11]],[[957.58,33.88],[957.59,0.77],[957.6,0.02],[957.61,0.93],[957.64,0.19]]]
["binance-futures","BNBUSDT",1762387251062,[[958.6,0.12],[958.59,2.06],[957.57,48.24],[957.56,0.05],[957.54,0.11]],[[957.58,33.88],[957.59,0.77],[957.6,0.02],[957.61,0.95],[957.64,0.19]]]
["binance-futures","BNBUSDT",1762387251119,[[958.6,0.12],[958.59,2.06],[957.57,48.24],[957.56,0.05],[957.54,0.11]],[[957.58,33.88],[957.59,0.77],[957.6,0.02],[957.61,0.95],[957.63,0.07]]]
["binance-futures","BNBUSDT",1762387251165,[[958.6,0.12],[958.59,2.06],[957.57,48.34],[957.56,0.05],[957.54,0.11]],[[957.58,33.9],[957.59,0.77],[957.6,0.02],[957.61,0.03],[957.66,4.34]]]
["binance-futures","BNBUSDT",1762387251284,[[958.6,0.12],[958.59,2.06],[957.57,48.34],[957.56,0.05],[957.54,0.11]],[[957.58,33.9],[957.59,0.77],[957.6,0.02],[957.61,0.03],[957.65,0.09]]]
["binance-futures","BNBUSDT",1762387251334,[[958.6,0.12],[958.59,2.06],[957.58,29.43],[957.57,50.12],[957.56,0.05]],[[957.59,27.36],[957.6,0.02],[957.61,0.03],[957.64,0.01],[957.66,0.04]]]
["binance-futures","BNBUSDT",1762387251371,[[958.6,0.12],[958.59,2.06],[957.58,27.29],[957.57,50.12],[957.56,0.05]],[[957.59,27.36],[957.6,0.02],[957.61,0.03],[957.64,0.01],[957.66,0.04]]]
["binance-futures","BNBUSDT",1762387251434,[[958.6,0.12],[958.59,2.06],[957.58,27.29],[957.57,50.12],[957.56,37.16]],[[957.59,27.36],[957.6,0.02],[957.61,0.03],[957.64,0.01],[957.66,0.04]]]
["binance-futures","BNBUSDT",1762387251490,[[958.6,0.12],[958.59,2.06],[957.58,27.31],[957.57,59.16],[957.56,37.16]],[[957.59,27.38],[957.6,0.02],[957.61,0.03],[957.64,0.01],[957.66,0.04]]]
["binance-futures","BNBUSDT",1762387251532,[[958.6,0.12],[958.59,2.06],[957.58,27.31],[957.57,59.16],[957.56,37.17]],[[957.59,25.4],[957.6,0.02],[957.61,0.03],[957.64,0.01],[957.66,0.04]]]
["binance-futures","BNBUSDT",1762387251589,[[958.6,0.12],[958.59,2.06],[957.58,27.31],[957.57,59.16],[957.56,37.17]],[[957.59,20.92],[957.6,0.02],[957.61,0.03],[957.64,0.01],[957.66,0.04]]]
["binance-futures","BNBUSDT",1762387251628,[[958.6,0.12],[958.59,2.06],[957.58,27.31],[957.57,59.16],[957.56,37.17]],[[957.59,20.92],[957.6,0.02],[957.61,0.01],[957.64,0.01],[957.66,0.04]]]
["binance-futures","BNBUSDT",1762387251736,[[958.6,0.12],[958.59,2.06],[957.58,27.36],[957.57,59.15],[957.56,37.17]],[[957.59,20.92],[957.6,0.02],[957.61,0.01],[957.64,0.01],[957.66,0.04]]]
["binance-futures","BNBUSDT",1762387251801,[[958.6,0.12],[958.59,2.06],[957.58,27.36],[957.57,53.83],[957.56,37.17]],[[957.59,20.92],[957.6,0.02],[957.61,0.01],[957.64,0.01],[957.66,0.04]]]
["binance-futures","BNBUSDT",1762387251908,[[958.6,0.12],[958.59,2.06],[957.58,27.46],[957.57,53.73],[957.56,37.17]],[[957.59,20.92],[957.6,0.04],[957.64,0.01],[957.66,0.04],[957.72,3.01]]]
["binance-futures","BNBUSDT",1762387252063,[[958.6,0.12],[958.59,2.06],[957.58,27.46],[957.57,53.72],[957.56,37.17]],[[957.59,20.92],[957.6,0.04],[957.64,0.01],[957.66,0.04],[957.72,3.01]]]
["binance-futures","BNBUSDT",1762387252200,[[958.6,0.12],[958.59,2.06],[957.58,27.46],[957.57,53.72],[957.56,37.17]],[[957.59,20.89],[957.6,0.04],[957.64,0.01],[957.66,0.04],[957.72,3.01]]]
["binance-futures","BNBUSDT",1762387252364,[[958.6,0.12],[958.59,2.06],[957.58,27.45],[957.57,53.72],[957.56,37.17]],[[957.59,20.91],[957.6,0.04],[957.64,0.01],[957.66,0.04],[957.72,3.01]]]
["binance-futures","BNBUSDT",1762387252459,[[958.6,0.12],[958.59,2.06],[957.58,27.45],[957.57,53.72],[957.56,37.17]],[[957.59,21.3],[957.6,0.04],[957.64,0.01],[957.66,0.04],[957.72,3.01]]]
["binance-futures","BNBUSDT",1762387252515,[[958.6,0.12],[958.59,2.06],[957.58,27.97],[957.57,53.72],[957.56,37.17]],[[957.59,21.3],[957.6,0.04],[957.64,0.01],[957.66,0.04],[957.72,3.01]]]
["binance-futures","BNBUSDT",1762387252736,[[958.6,0.12],[958.59,2.06],[957.58,28.02],[957.57,53.72],[957.56,37.17]],[[957.59,21.43],[957.6,0.04],[957.64,0.01],[957.66,0.04],[957.72,3.01]]]
["binance-futures","BNBUSDT",1762387252846,[[958.6,0.12],[958.59,2.06],[957.58,28.02],[957.57,53.72],[957.56,37.17]],[[957.59,21.43],[957.6,0.04],[957.64,0.01],[957.66,0.04],[957.71,1.41]]]
["binance-futures","BNBUSDT",1762387252876,[[958.6,0.12],[958.59,2.06],[957.58,28.02],[957.57,9.04],[957.56,37.17]],[[957.59,21.43],[957.6,0.04],[957.64,0.01],[957.66,0.04],[957.71,1.41]]]
["binance-futures","BNBUSDT",1762387252942,[[958.6,0.12],[958.59,2.06],[957.58,28.02],[957.57,9.04],[957.56,37.17]],[[957.59,21.43],[957.6,0.04],[957.64,0.01],[957.66,0.04],[957.7,0.1]]]
["binance-futures","BNBUSDT",1762387253006,[[958.6,0.12],[958.59,2.06],[957.65,15.43],[957.62,2.45],[957.6,9.86]],[[957.66,0.04],[957.69,0.02],[957.7,1.48],[957.71,1.79],[957.72,3.01]]]
["binance-futures","BNBUSDT",1762387253047,[[958.6,0.12],[958.59,2.06],[957.65,12.29],[957.62,2.45],[957.61,6.78]],[[957.66,7.59],[957.67,0.02],[957.7,1.56],[957.71,1.86],[957.72,3.01]]]
["binance-futures","BNBUSDT",1762387253109,[[958.6,0.12],[958.59,2.06],[957.65,12.29],[957.62,4.92],[957.61,3.44]],[[957.66,6.01],[957.67,0.02],[957.7,1.56],[957.71,1.79],[957.72,3.01]]]
["binance-futures","BNBUSDT",1762387253144,[[958.6,0.12],[958.59,2.06],[957.65,12.31],[957.62,4.92],[957.61,3.44]],[[957.66,7.61],[957.67,0.02],[957.7,2.63],[957.71,1.86],[957.72,3.01]]]
["binance-futures","BNBUSDT",1762387253215,[[958.6,0.12],[958.59,2.06],[957.65,10.77],[957.62,4.94],[957.61,3.44]],[[957.66,7.61],[957.67,0.02],[957.7,2.63],[957.71,1.86],[957.72,3.01]]]
["binance-futures","BNBUSDT",1762387253268,[[958.6,0.12],[958.59,2.06],[957.65,11.12],[957.62,4.94],[957.61,3.44]],[[957.66,7.61],[957.67,0.02],[957.7,1.56],[957.71,1.86],[957.72,2.99]]]
["binance-futures","BNBUSDT",1762387253313,[[958.6,0.12],[958.59,2.06],[957.65,11.12],[957.62,4.94],[957.61,3.44]],[[957.66,7.61],[957.67,0.02],[957.7,1.56],[957.71,0.6],[957.72,2.99]]]
["binance-futures","BNBUSDT",1762387253357,[[958.6,0.12],[958.59,2.06],[957.65,12.15],[957.62,4.23],[957.61,3.44]],[[957.66,7.73],[957.67,0.02],[957.7,1.56],[957.71,0.6],[957.72,2.99]]]
["binance-futures","BNBUSDT",1762387253429,[[958.6,0.12],[958.59,2.06],[957.65,12.25],[957.62,4.23],[957.61,3.44]],[[957.66,7.73],[957.67,0.02],[957.7,1.56],[957.71,0.6],[957.72,2.99]]]
["binance-futures","BNBUSDT",1762387253476,[[958.6,0.12],[958.59,2.06],[957.65,12.25],[957.62,4.23],[957.61,3.44]],[[957.66,6.14],[957.67,0.02],[957.7,1.56],[957.71,0.6],[957.72,2.99]]]
["binance-futures","BNBUSDT",1762387253707,[[958.6,0.12],[958.59,2.06],[957.65,12.25],[957.62,4.23],[957.61,3.44]],[[957.66,6.69],[957.67,0.02],[957.7,1.56],[957.71,0.6],[957.72,2.99]]]
["binance-futures","BNBUSDT",1762387253754,[[958.6,0.12],[958.59,2.06],[957.65,12.25],[957.62,4.23],[957.61,3.44]],[[957.66,6.14],[957.67,0.02],[957.7,1.56],[957.71,0.6],[957.72,2.99]]]
["binance-futures","BNBUSDT",1762387253812,[[958.6,0.12],[958.59,2.06],[957.65,3.98],[957.62,4.23],[957.61,3.44]],[[957.66,14.48],[957.67,0.02],[957.68,4.8],[957.7,2.1],[957.71,0.6]]]
["binance-futures","BNBUSDT",1762387253862,[[958.6,0.12],[958.59,2.06],[957.65,3.92],[957.62,0.02]],[[957.66,14.48],[957.67,0.02],[957.68,4.8],[957.7,2.04],[957.71,2.53]]]
["binance-futures","BNBUSDT",1762387253911,[[958.6,0.12],[958.59,2.06],[957.65,3.92],[957.62,0.02],[957.45,202.87]],[[957.66,14.48],[957.67,0.02],[957.68,4.43],[957.7,2.1],[957.71,2.53]]]
["binance-futures","BNBUSDT",1762387253971,[[958.6,0.12],[958.59,2.06],[957.65,3.92],[957.62,0.02],[957.48,0.04]],[[957.66,14.48],[957.67,0.02],[957.68,4.43],[957.7,2.1],[957.71,2.53]]]
["binance-futures","BNBUSDT",1762387254022,[[958.6,0.12],[958.59,2.06],[957.65,3.92],[957.62,0.02],[957.59,15.65]],[[957.66,14.48],[957.67,0.02],[957.68,4.43],[957.7,2.1],[957.71,4.08]]]
["binance-futures","BNBUSDT",1762387254075,[[958.6,0.12],[958.59,2.06],[957.65,4.25],[957.62,0.02],[957.59,15.65]],[[957.66,14.46],[957.67,0.02],[957.68,4.43],[957.7,2.1],[957.71,4.08]]]
["binance-futures","BNBUSDT",1762387254120,[[958.6,0.12],[958.59,2.06],[957.65,4.29],[957.62,1.52],[957.61,3.48]],[[957.66,7.72],[957.67,0.02],[957.68,0.01],[957.7,2.1],[957.71,4.08]]]
["binance-futures","BNBUSDT",1762387254177,[[958.6,0.12],[958.59,2.06],[957.65,4.29],[957.62,1.52],[957.61,3.48]],[[957.66,7.72],[957.67,0.02],[957.68,0.01],[957.7,2.1],[957.71,2.53]]]
["binance-futures","BNBUSDT",1762387254235,[[958.6,0.12],[958.59,2.06],[957.65,4.29],[957.62,1.52],[957.61,3.48]],[[957.66,7.72],[957.67,0.02],[957.68,0.01],[957.7,2.1],[957.71,1.69]]]
["binance-futures","BNBUSDT",1762387254284,[[958.6,0.12],[958.59,2.06],[957.65,4.29],[957.62,0.02],[957.61,3.48]],[[957.66,12.12],[957.67,4.44],[957.68,4.43],[957.7,2.1],[957.71,1.69]]]
["binance-futures","BNBUSDT",1762387254340,[[958.6,0.12],[958.59,2.06],[957.65,3.92],[957.62,0.02]],[[957.66,15.46],[957.67,4.44],[957.68,4.43],[957.7,2.1],[957.71,4.1]]]
["binance-futures","BNBUSDT",1762387254389,[[958.6,0.12],[958.59,2.06],[957.65,3.92],[957.6,6.18],[957.59,15.67]],[[957.66,14.37],[957.67,4.44],[957.68,4.43],[957.7,2.1],[957.71,4.1]]]
["binance-futures","BNBUSDT",1762387254444,[[958.6,0.12],[958.59,2.06],[957.65,3.92],[957.6,2.61],[957.59,15.67]],[[957.66,14.39],[957.67,4.44],[957.68,4.43],[957.69,0.02],[957.7,2.1]]]
["binance-futures","BNBUSDT",1762387254559,[[958.6,0.12],[958.59,2.06],[957.65,3.92],[957.61,3.5],[957.6,6.18]],[[957.66,14.41],[957.67,4.44],[957.68,4.43],[957.69,0.02],[957.7,4.0]]]
["binance-futures","BNBUSDT",1762387254607,[[958.6,0.12],[958.59,2.06],[957.65,3.92],[957.61,3.5],[957.6,6.18]],[[957.66,14.38],[957.67,4.44],[957.68,4.43],[957.69,0.02],[957.7,4.0]]]
["binance-futures","BNBUSDT",1762387254658,[[958.6,0.12],[958.59,2.06],[957.65,3.92],[957.6,2.61]],[[957.66,14.38],[957.67,4.44],[957.68,4.43],[957.69,0.02],[957.7,4.0]]]
["binance-futures","BNBUSDT",1762387254719,[[958.6,0.12],[958.59,2.06],[957.65,3.92],[957.6,2.61],[957.42,14.25]],[[957.66,14.38],[957.67,4.44],[957.68,4.45],[957.69,0.02],[957.7,4.0]]]
["binance-futures","BNBUSDT",1762387254770,[[958.6,0.12],[958.59,2.06],[957.65,1.52],[957.6,2.61],[957.43,4.63]],[[957.66,14.79],[957.67,4.44],[957.68,4.45],[957.69,0.02],[957.7,8.98]]]
["binance-futures","BNBUSDT",1762387254820,[[958.6,0.12],[958.59,2.06],[957.65,1.52],[957.6,2.61],[957.55,0.02]],[[957.66,14.79],[957.67,6.16],[957.68,4.45],[957.69,0.02],[957.7,8.98]]]
["binance-futures","BNBUSDT",1762387254893,[[958.6,0.12],[958.59,2.06],[957.65,12.92],[957.61,3.55],[957.6,8.01]],[[957.66,5.5],[957.67,0.02],[957.68,0.03],[957.69,0.02],[957.7,4.02]]]
["binance-futures","BNBUSDT",1762387254936,[[958.6,0.12],[958.59,2.06],[957.65,9.95],[957.62,3.23],[957.61,3.55]],[[957.66,5.5],[957.67,0.02],[957.68,0.03],[957.69,0.02],[957.7,2.5]]]
["binance-futures","BNBUSDT",1762387254996,[[958.6,0.12],[958.59,2.06],[957.65,9.97],[957.62,3.23],[957.61,3.55]],[[957.66,5.5],[957.67,0.02],[957.68,0.03],[957.7,2.1],[957.73,1.41]]]
["binance-futures","BNBUSDT",1762387255113,[[958.6,0.12],[958.59,2.06],[957.65,8.93],[957.62,3.23],[957.61,3.55]],[[957.66,5.51],[957.67,0.02],[957.68,0.03],[957.7,2.1],[957.72,0.62]]]
["binance-futures","BNBUSDT",1762387255158,[[958.6,0.12],[958.59,2.06],[957.65,8.93],[957.62,3.23],[957.61,3.55]],[[957.66,6.55],[957.67,0.02],[957.68,0.03],[957.7,2.04],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387255218,[[958.6,0.12],[958.59,2.06],[957.65,8.93],[957.62,3.23],[957.61,3.55]],[[957.66,6.55],[957.67,0.02],[957.68,0.01],[957.7,2.04],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387255258,[[958.6,0.12],[958.59,2.06],[957.65,8.93],[957.62,3.23],[957.61,3.55]],[[957.66,6.57],[957.67,0.02],[957.68,0.01],[957.7,2.04],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387255511,[[958.6,0.12],[958.59,2.06],[957.65,9.4],[957.62,3.23],[957.61,3.55]],[[957.66,6.74],[957.67,0.02],[957.68,0.01],[957.7,2.04],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387255832,[[958.6,0.12],[958.59,2.06],[957.65,9.06],[957.62,3.23],[957.61,3.55]],[[957.66,6.74],[957.67,0.02],[957.68,0.01],[957.7,2.04],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387255911,[[958.6,0.12],[958.59,2.06],[957.65,13.71],[957.62,3.23],[957.61,3.55]],[[957.66,6.74],[957.67,0.02],[957.68,0.01],[957.7,2.04],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387256048,[[958.6,0.12],[958.59,2.06],[957.65,13.75],[957.62,1.73],[957.61,3.55]],[[957.66,12.73],[957.67,4.44],[957.68,4.43],[957.7,3.11],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387256107,[[958.6,0.12],[958.59,2.06],[957.65,10.97],[957.64,0.9],[957.62,1.73]],[[957.66,15.05],[957.67,6.32],[957.68,4.8],[957.7,3.11],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387256236,[[958.6,0.12],[958.59,2.06],[957.65,10.97],[957.64,0.9],[957.62,1.73]],[[957.66,15.05],[957.67,6.32],[957.68,4.82],[957.7,3.11],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387256341,[[958.6,0.12],[958.59,2.06],[957.65,8.39],[957.64,0.9],[957.62,1.73]],[[957.66,15.71],[957.67,6.32],[957.68,4.82],[957.7,3.11],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387256492,[[958.6,0.12],[958.59,2.06],[957.65,8.39],[957.64,0.9],[957.62,1.73]],[[957.66,15.71],[957.67,6.32],[957.68,4.82],[957.7,3.11],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387256551,[[958.6,0.12],[958.59,2.06],[957.65,8.39],[957.64,0.9],[957.62,1.73]],[[957.66,15.71],[957.67,6.32],[957.68,4.82],[957.7,4.44],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387256915,[[958.6,0.12],[958.59,2.06],[957.65,8.38],[957.64,0.9],[957.62,1.73]],[[957.66,15.71],[957.67,6.32],[957.68,4.82],[957.7,4.44],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387257237,[[958.6,0.12],[958.59,2.06],[957.65,8.41],[957.64,0.9],[957.62,1.73]],[[957.66,17.06],[957.67,6.32],[957.68,4.45],[957.7,3.37],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387257286,[[958.6,0.12],[958.59,2.06],[957.65,8.41],[957.64,0.9],[957.62,1.73]],[[957.66,17.06],[957.67,6.32],[957.68,4.45],[957.7,2.1],[957.71,5.03]]]
["binance-futures","BNBUSDT",1762387257341,[[958.6,0.12],[958.59,2.06],[957.65,8.41],[957.64,0.9],[957.62,1.73]],[[957.66,17.06],[957.67,5.19],[957.68,4.45],[957.7,2.1],[957.71,5.03]]]
["binance-futures","BNBUSDT",1762387257451,[[958.6,0.12],[958.59,2.06],[957.65,1.13],[957.64,0.9],[957.62,4.69]],[[957.66,17.08],[957.67,5.19],[957.68,4.45],[957.7,3.17],[957.71,5.03]]]
["binance-futures","BNBUSDT",1762387257552,[[958.6,0.12],[958.59,2.06],[957.65,1.13],[957.64,1.38],[957.62,4.69]],[[957.66,17.07],[957.67,5.19],[957.68,4.45],[957.7,3.17],[957.71,5.03]]]
["binance-futures","BNBUSDT",1762387257609,[[958.6,0.12],[958.59,2.06],[957.65,1.13],[957.64,1.38]],[[957.66,17.07],[957.67,6.33],[957.68,4.45],[957.7,3.17],[957.71,5.03]]]
["binance-futures","BNBUSDT",1762387257646,[[958.6,0.12],[958.59,2.06],[957.65,3.7],[957.64,1.38],[957.57,10.97]],[[957.66,17.07],[957.67,6.33],[957.68,4.45],[957.7,2.1],[957.71,5.03]]]
["binance-futures","BNBUSDT",1762387257690,[[958.6,0.12],[958.59,2.06],[957.65,3.7],[957.64,1.38],[957.61,3.56]],[[957.66,17.07],[957.67,6.33],[957.68,4.45],[957.7,2.1],[957.71,5.03]]]
["binance-futures","BNBUSDT",1762387257783,[[958.6,0.12],[958.59,2.06],[957.65,7.73],[957.64,1.38],[957.61,3.56]],[[957.66,17.07],[957.67,6.33],[957.68,4.45],[957.7,2.1],[957.71,5.03]]]
["binance-futures","BNBUSDT",1762387257938,[[958.6,0.12],[958.59,2.06],[957.65,0.44],[957.64,1.38]],[[957.66,19.53],[957.67,6.33],[957.68,4.45],[957.7,3.17],[957.71,9.72]]]
["binance-futures","BNBUSDT",1762387257993,[[958.6,0.12],[958.59,2.06],[957.65,0.49],[957.64,1.38],[957.58,3.16]],[[957.66,20.5],[957.67,6.33],[957.68,4.45],[957.7,7.23],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387258047,[[958.6,0.12],[958.59,2.06],[957.65,0.49],[957.64,1.38],[957.58,3.16]],[[957.66,20.5],[957.67,6.33],[957.68,4.81],[957.7,7.23],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387258147,[[958.6,0.12],[958.59,2.06],[957.65,2.75],[957.64,1.38],[957.58,6.67]],[[957.66,20.5],[957.67,6.33],[957.68,4.45],[957.7,6.16],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387258248,[[958.6,0.12],[958.59,2.06],[957.65,2.79],[957.64,1.38],[957.58,6.67]],[[957.66,20.91],[957.67,6.33],[957.68,4.45],[957.7,6.16],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387258331,[[958.6,0.12],[958.59,2.06],[957.65,2.79],[957.64,1.38],[957.62,4.69]],[[957.66,20.91],[957.67,6.33],[957.68,4.45],[957.7,6.16],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387258433,[[958.6,0.12],[958.59,2.06],[957.65,5.13],[957.64,1.38]],[[957.66,18.45],[957.67,6.33],[957.68,4.45],[957.7,4.66],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387258486,[[958.6,0.12],[958.59,2.06],[957.65,12.15],[957.64,1.38],[957.62,2.76]],[[957.66,9.18],[957.67,0.77],[957.68,0.03],[957.7,4.66],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387258536,[[958.6,0.12],[958.59,2.06],[957.65,17.31],[957.64,1.38],[957.62,1.28]],[[957.66,9.18],[957.67,0.77],[957.68,0.03],[957.7,0.54],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387258636,[[958.6,0.12],[958.59,2.06],[957.65,12.7],[957.64,1.38],[957.62,1.28]],[[957.66,9.18],[957.67,0.77],[957.68,0.03],[957.7,2.02],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387258688,[[958.6,0.12],[958.59,2.06],[957.65,8.08],[957.64,1.38],[957.62,1.28]],[[957.66,15.9],[957.67,0.77],[957.68,4.45],[957.7,2.02],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387258746,[[958.6,0.12],[958.59,2.06],[957.65,3.0],[957.64,1.39]],[[957.66,15.9],[957.67,0.77],[957.68,4.45],[957.7,2.02],[957.71,2.0]]]
["binance-futures","BNBUSDT",1762387258795,[[958.6,0.12],[958.59,2.06],[957.65,3.0],[957.64,1.39],[957.5,3.56]],[[957.66,15.88],[957.67,0.77],[957.68,4.45],[957.7,2.08],[957.71,2.06]]]
["binance-futures","BNBUSDT",1762387258914,[[958.6,0.12],[958.59,2.06],[957.65,3.0],[957.64,1.39],[957.5,3.56]],[[957.66,15.88],[957.67,0.77],[957.68,4.45],[957.7,2.08],[957.71,4.54]]]
["binance-futures","BNBUSDT",1762387259023,[[958.6,0.12],[958.59,2.06],[957.65,7.01],[957.64,1.39],[957.61,3.64]],[[957.66,11.46],[957.67,0.77],[957.68,4.45],[957.7,2.08],[957.71,3.07]]]
["binance-futures","BNBUSDT",1762387259071,[[958.6,0.12],[958.59,2.06],[957.65,7.01],[957.64,1.39],[957.61,3.64]],[[957.66,11.46],[957.67,0.77],[957.68,0.03],[957.7,3.53],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387259110,[[958.6,0.12],[958.59,2.06],[957.65,7.01],[957.64,1.39],[957.62,1.81]],[[957.66,11.46],[957.67,0.77],[957.68,0.03],[957.7,3.53],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387259184,[[958.6,0.12],[958.59,2.06],[957.65,7.0],[957.64,1.39],[957.62,1.81]],[[957.66,11.46],[957.67,0.77],[957.68,0.03],[957.7,3.53],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387259286,[[958.6,0.12],[958.59,2.06],[957.65,5.57],[957.64,1.39],[957.62,1.81]],[[957.66,15.84],[957.67,0.77],[957.68,4.45],[957.7,3.53],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387259321,[[958.6,0.12],[958.59,2.06],[957.65,6.37],[957.64,1.39]],[[957.66,15.89],[957.67,0.77],[957.68,4.45],[957.7,3.53],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387259401,[[958.6,0.12],[958.59,2.06],[957.65,3.83],[957.64,1.39],[957.45,200.07]],[[957.66,16.82],[957.67,0.77],[957.68,4.45],[957.7,5.91],[957.71,3.07]]]
["binance-futures","BNBUSDT",1762387259436,[[958.6,0.12],[958.59,2.06],[957.65,1.33],[957.64,1.39],[957.47,0.01]],[[957.66,16.84],[957.67,2.1],[957.68,4.45],[957.7,5.91],[957.71,3.07]]]
["binance-futures","BNBUSDT",1762387259493,[[958.6,0.12],[958.59,2.06],[957.65,1.3],[957.64,1.39],[957.47,0.09]],[[957.66,16.84],[957.67,2.1],[957.68,4.45],[957.7,5.91],[957.71,3.07]]]
["binance-futures","BNBUSDT",1762387259561,[[958.6,0.12],[958.59,2.06],[957.65,0.89],[957.64,1.39],[957.47,0.09]],[[957.66,16.84],[957.67,2.1],[957.68,4.45],[957.7,5.91],[957.71,3.07]]]
["binance-futures","BNBUSDT",1762387259642,[[958.6,0.12],[958.59,2.06],[957.65,0.89],[957.64,1.39],[957.47,0.01]],[[957.66,16.84],[957.67,2.1],[957.68,4.45],[957.7,5.91],[957.71,3.07]]]
["binance-futures","BNBUSDT",1762387259693,[[958.6,0.12],[958.59,2.06],[957.65,0.85],[957.64,1.39],[957.47,0.01]],[[957.66,17.29],[957.67,2.1],[957.68,4.45],[957.7,5.91],[957.71,3.07]]]
["binance-futures","BNBUSDT",1762387259741,[[958.6,0.12],[958.59,2.06],[957.65,0.85],[957.64,1.39],[957.47,0.01]],[[957.66,17.26],[957.67,2.1],[957.68,4.45],[957.7,6.98],[957.71,3.07]]]
["binance-futures","BNBUSDT",1762387259783,[[958.6,0.12],[958.59,2.06],[957.65,0.85],[957.64,1.39],[957.5,3.53]],[[957.66,17.26],[957.67,2.1],[957.68,4.45],[957.7,6.98],[957.71,3.07]]]
["binance-futures","BNBUSDT",1762387259849,[[958.6,0.12],[958.59,2.06],[957.65,0.85],[957.64,1.39],[957.5,3.53]],[[957.66,16.97],[957.67,2.1],[957.68,4.45],[957.7,5.91],[957.71,3.07]]]
["binance-futures","BNBUSDT",1762387259904,[[958.6,0.12],[958.59,2.06],[957.65,3.39],[957.64,1.39],[957.61,3.62]],[[957.66,16.04],[957.67,2.1],[957.68,4.45],[957.7,4.84],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387259954,[[958.6,0.12],[958.59,2.06],[957.65,3.39],[957.64,1.39],[957.61,3.62]],[[957.66,16.04],[957.67,0.77],[957.68,4.45],[957.7,4.84],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387260004,[[958.6,0.12],[958.59,2.06],[957.65,4.78],[957.64,1.39],[957.61,3.62]],[[957.66,16.04],[957.67,0.77],[957.68,4.45],[957.7,3.47],[957.71,7.7]]]
["binance-futures","BNBUSDT",1762387260054,[[958.6,0.12],[958.59,2.06],[957.65,3.81],[957.64,1.39]],[[957.66,16.1],[957.67,0.77],[957.68,4.45],[957.7,3.53],[957.71,7.7]]]
["binance-futures","BNBUSDT",1762387260106,[[958.6,0.12],[958.59,2.06],[957.65,4.05],[957.64,1.39],[957.5,5.22]],[[957.66,16.1],[957.67,0.77],[957.68,4.45],[957.7,3.53],[957.71,7.7]]]
["binance-futures","BNBUSDT",1762387260136,[[958.6,0.12],[958.59,2.06],[957.65,4.03],[957.64,1.39],[957.5,5.22]],[[957.66,16.1],[957.67,0.77],[957.68,4.45],[957.7,3.53],[957.71,7.7]]]
["binance-futures","BNBUSDT",1762387260206,[[958.6,0.12],[958.59,2.06],[957.65,4.03],[957.64,1.39],[957.61,0.17]],[[957.66,16.1],[957.67,0.77],[957.68,4.45],[957.7,3.53],[957.71,7.7]]]
["binance-futures","BNBUSDT",1762387260284,[[958.6,0.12],[958.59,2.06],[957.65,4.03],[957.64,1.4],[957.61,0.17]],[[957.66,16.1],[957.67,0.77],[957.68,4.45],[957.7,3.53],[957.71,7.7]]]
["binance-futures","BNBUSDT",1762387260340,[[958.6,0.12],[958.59,2.06],[957.65,5.49],[957.64,1.4],[957.61,0.17]],[[957.66,11.68],[957.67,0.77],[957.68,0.03],[957.7,3.53],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387260387,[[958.6,0.12],[958.59,2.06],[957.65,5.5],[957.64,1.4],[957.61,0.17]],[[957.66,11.68],[957.67,0.77],[957.68,0.03],[957.7,3.53],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387260445,[[958.6,0.12],[958.59,2.06],[957.65,5.46],[957.64,1.4],[957.61,0.17]],[[957.66,11.92],[957.67,0.77],[957.68,0.03],[957.7,3.53],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387260555,[[958.6,0.12],[958.59,2.06],[957.65,5.23],[957.64,1.4],[957.61,0.17]],[[957.66,12.63],[957.67,0.77],[957.68,0.03],[957.7,3.53],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387260604,[[958.6,0.12],[958.59,2.06],[957.65,5.23],[957.64,1.4],[957.61,0.17]],[[957.66,12.63],[957.67,0.77],[957.68,0.03],[957.7,4.67],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387260651,[[958.6,0.12],[958.59,2.06],[957.65,5.23],[957.64,1.4],[957.61,0.17]],[[957.66,12.63],[957.67,0.77],[957.68,0.01],[957.7,4.67],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387260737,[[958.6,0.12],[958.59,2.06],[957.65,4.92],[957.64,1.4],[957.61,0.17]],[[957.66,12.61],[957.67,0.77],[957.68,0.01],[957.7,4.67],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387260883,[[958.6,0.12],[958.59,2.06],[957.65,4.92],[957.64,1.4],[957.61,1.39]],[[957.66,12.61],[957.67,0.77],[957.68,0.01],[957.7,4.67],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387260939,[[958.6,0.12],[958.59,2.06],[957.65,3.49],[957.64,1.4],[957.61,1.39]],[[957.66,17.05],[957.67,0.77],[957.68,4.43],[957.7,3.47],[957.71,7.7]]]
["binance-futures","BNBUSDT",1762387260995,[[958.6,0.12],[958.59,2.06],[957.65,3.49],[957.64,1.4],[957.61,1.39]],[[957.66,17.03],[957.67,0.77],[957.68,4.43],[957.7,3.47],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387261106,[[958.6,0.12],[958.59,2.06],[957.65,19.15],[957.64,1.4],[957.61,1.39]],[[957.66,10.3],[957.67,0.77],[957.68,0.01],[957.69,1.48],[957.7,6.68]]]
["binance-futures","BNBUSDT",1762387261160,[[958.6,0.12],[958.59,2.06],[957.65,19.15],[957.64,1.4],[957.61,1.39]],[[957.66,12.38],[957.67,0.77],[957.68,0.01],[957.69,1.48],[957.7,6.68]]]
["binance-futures","BNBUSDT",1762387261211,[[958.6,0.12],[958.59,2.06],[957.65,18.64],[957.64,1.4],[957.61,1.39]],[[957.66,12.38],[957.67,0.77],[957.68,0.01],[957.69,1.48],[957.7,6.68]]]
["binance-futures","BNBUSDT",1762387261264,[[958.6,0.12],[958.59,2.06],[957.65,18.64],[957.64,1.4],[957.61,1.39]],[[957.66,13.12],[957.67,0.77],[957.68,0.01],[957.69,1.48],[957.7,6.68]]]
["binance-futures","BNBUSDT",1762387261313,[[958.6,0.12],[958.59,2.06],[957.65,18.64],[957.64,1.4],[957.61,1.39]],[[957.66,13.11],[957.67,0.77],[957.68,0.01],[957.69,1.48],[957.7,2.05]]]
["binance-futures","BNBUSDT",1762387261376,[[958.6,0.12],[958.59,2.06],[957.65,18.64],[957.64,1.4],[957.61,1.39]],[[957.66,13.1],[957.67,0.77],[957.68,0.01],[957.69,1.48],[957.7,2.05]]]
["binance-futures","BNBUSDT",1762387261427,[[958.6,0.12],[958.59,2.06],[957.65,18.69],[957.64,1.4],[957.61,1.39]],[[957.66,14.26],[957.67,0.77],[957.68,0.01],[957.69,1.48],[957.7,2.05]]]
["binance-futures","BNBUSDT",1762387261477,[[958.6,0.12],[958.59,2.06],[957.65,18.68],[957.64,1.4],[957.61,1.39]],[[957.66,14.26],[957.67,0.77],[957.68,0.01],[957.69,1.48],[957.7,2.05]]]
["binance-futures","BNBUSDT",1762387261529,[[958.6,0.12],[958.59,2.06],[957.65,19.0],[957.64,1.4],[957.61,1.39]],[[957.66,12.26],[957.67,0.77],[957.68,0.01],[957.7,2.05],[957.71,7.7]]]
["binance-futures","BNBUSDT",1762387261579,[[958.6,0.12],[958.59,2.06],[957.65,19.39],[957.64,1.4],[957.61,1.39]],[[957.66,12.26],[957.67,0.77],[957.68,0.01],[957.7,2.05],[957.71,7.7]]]
["binance-futures","BNBUSDT",1762387261636,[[958.6,0.12],[958.59,2.06],[957.65,19.68],[957.64,1.4],[957.61,1.39]],[[957.66,12.26],[957.67,0.77],[957.68,0.01],[957.7,2.05],[957.71,7.7]]]
["binance-futures","BNBUSDT",1762387261683,[[958.6,0.12],[958.59,2.06],[957.65,19.53],[957.64,1.4],[957.61,1.39]],[[957.66,12.26],[957.67,0.77],[957.68,0.01],[957.7,6.74],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387261739,[[958.6,0.12],[958.59,2.06],[957.65,19.53],[957.64,1.4],[957.61,1.39]],[[957.66,17.13],[957.67,0.77],[957.68,4.43],[957.69,1.48],[957.7,0.54]]]
["binance-futures","BNBUSDT",1762387261796,[[958.6,0.12],[958.59,2.06],[957.65,19.53],[957.64,1.4],[957.61,1.22]],[[957.66,19.45],[957.67,5.46],[957.68,4.45],[957.69,1.48],[957.7,3.05]]]
["binance-futures","BNBUSDT",1762387261846,[[958.6,0.12],[958.59,2.06],[957.65,17.51],[957.64,1.4]],[[957.66,19.43],[957.67,6.58],[957.68,4.45],[957.69,1.48],[957.7,3.05]]]
["binance-futures","BNBUSDT",1762387261894,[[958.6,0.12],[958.59,2.06],[957.65,17.51],[957.64,1.4],[957.47,0.01]],[[957.66,19.43],[957.67,6.58],[957.68,4.45],[957.69,1.48],[957.7,3.05]]]
["binance-futures","BNBUSDT",1762387261957,[[958.6,0.12],[958.59,2.06],[957.65,17.51],[957.64,1.4],[957.47,0.08]],[[957.66,19.43],[957.67,6.58],[957.68,4.45],[957.69,1.48],[957.7,3.05]]]
["binance-futures","BNBUSDT",1762387262033,[[958.6,0.12],[958.59,2.06],[957.65,18.21],[957.64,1.4],[957.47,0.08]],[[957.66,19.45],[957.67,6.58],[957.68,4.45],[957.69,1.48],[957.7,3.05]]]
["binance-futures","BNBUSDT",1762387262106,[[958.6,0.12],[958.59,2.06],[957.65,18.25],[957.64,1.4],[957.47,0.08]],[[957.66,19.45],[957.67,6.58],[957.68,4.45],[957.7,4.15],[957.77,3.51]]]
["binance-futures","BNBUSDT",1762387262178,[[958.6,0.12],[958.59,2.06],[957.65,32.67],[957.64,1.4],[957.47,0.08]],[[957.66,17.52],[957.67,6.58],[957.68,4.45],[957.7,3.01],[957.72,0.54]]]
["binance-futures","BNBUSDT",1762387262220,[[958.6,0.12],[958.59,2.06],[957.65,32.37],[957.64,1.4],[957.48,2.51]],[[957.66,17.52],[957.67,6.58],[957.68,4.45],[957.7,3.01],[957.71,4.41]]]
["binance-futures","BNBUSDT",1762387262427,[[958.6,0.12],[958.59,2.06],[957.65,32.36],[957.64,1.4],[957.48,2.51]],[[957.66,16.46],[957.67,6.58],[957.68,4.45],[957.7,3.01],[957.71,4.41]]]
["binance-futures","BNBUSDT",1762387262483,[[958.6,0.12],[958.59,2.06],[957.65,32.36],[957.64,1.4],[957.48,2.51]],[[957.66,18.04],[957.67,6.58],[957.68,4.45],[957.7,3.01],[957.71,4.41]]]
["binance-futures","BNBUSDT",1762387262599,[[958.6,0.12],[958.59,2.06],[957.65,30.32],[957.64,1.4],[957.48,2.51]],[[957.66,18.13],[957.67,6.58],[957.68,4.45],[957.7,3.01],[957.71,4.41]]]
["binance-futures","BNBUSDT",1762387262636,[[958.6,0.12],[958.59,2.06],[957.65,30.43],[957.64,1.4],[957.48,2.51]],[[957.66,18.13],[957.67,6.58],[957.68,4.45],[957.7,3.01],[957.71,4.41]]]
["binance-futures","BNBUSDT",1762387262689,[[958.6,0.12],[958.59,2.06],[957.65,30.43],[957.64,1.4],[957.53,0.21]],[[957.66,18.12],[957.67,6.58],[957.68,4.45],[957.7,1.91],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387262724,[[958.6,0.12],[958.59,2.06],[957.65,30.43],[957.64,1.4],[957.53,0.21]],[[957.66,18.12],[957.67,5.46],[957.68,4.45],[957.7,1.91],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387262823,[[958.6,0.12],[958.59,2.06],[957.65,30.59],[957.64,1.4],[957.53,0.21]],[[957.66,18.12],[957.67,5.46],[957.68,4.45],[957.7,1.91],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387262861,[[958.6,0.12],[958.59,2.06],[957.65,30.59],[957.64,1.4],[957.54,2.17]],[[957.66,13.7],[957.67,5.46],[957.68,0.03],[957.7,1.91],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387262922,[[958.6,0.12],[958.59,2.06],[957.65,33.07],[957.64,1.4],[957.61,3.53]],[[957.66,13.7],[957.67,5.46],[957.68,0.01],[957.7,1.91],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387262973,[[958.6,0.12],[958.59,2.06],[957.65,33.11],[957.64,1.4],[957.62,1.22]],[[957.66,13.7],[957.67,0.77],[957.68,0.01],[957.69,4.69],[957.7,1.91]]]
["binance-futures","BNBUSDT",1762387263035,[[958.6,0.12],[958.59,2.06],[957.65,33.11],[957.64,1.4]],[[957.66,13.7],[957.67,0.77],[957.68,0.01],[957.7,1.91],[957.73,0.03]]]
["binance-futures","BNBUSDT",1762387263059,[[958.6,0.12],[958.59,2.06],[957.65,33.15],[957.64,1.4],[957.62,1.29]],[[957.66,18.37],[957.67,0.77],[957.68,0.01],[957.7,0.54],[957.73,1.81]]]
["binance-futures","BNBUSDT",1762387263135,[[958.6,0.12],[958.59,2.06],[957.65,30.73],[957.64,1.4],[957.62,1.29]],[[957.66,22.81],[957.67,0.77],[957.68,0.01],[957.7,3.27],[957.71,4.41]]]
["binance-futures","BNBUSDT",1762387263151,[[958.6,0.12],[958.59,2.06],[957.65,30.76],[957.64,1.4],[957.62,1.29]],[[957.66,22.81],[957.67,0.77],[957.68,0.01],[957.7,3.27],[957.71,4.41]]]
["binance-futures","BNBUSDT",1762387263238,[[958.6,0.12],[958.59,2.06],[957.65,32.67],[957.64,1.4],[957.62,1.29]],[[957.66,23.2],[957.67,0.77],[957.68,0.01],[957.7,3.27],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387263289,[[958.6,0.12],[958.59,2.06],[957.65,32.71],[957.64,1.4],[957.62,1.29]],[[957.66,17.41],[957.67,0.77],[957.68,0.01],[957.7,1.79],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387263328,[[958.6,0.12],[958.59,2.06],[957.65,32.71],[957.64,1.4],[957.62,1.29]],[[957.66,18.74],[957.67,0.77],[957.68,0.01],[957.7,1.79],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387263444,[[958.6,0.12],[958.59,2.06],[957.65,32.71],[957.64,1.4],[957.62,1.29]],[[957.66,24.24],[957.67,0.77],[957.68,0.01],[957.7,2.8],[957.71,3.4]]]
["binance-futures","BNBUSDT",1762387263498,[[958.6,0.12],[958.59,2.06],[957.65,30.11],[957.64,1.4]],[[957.66,24.29],[957.67,0.87],[957.68,0.36],[957.69,0.44],[957.7,2.8]]]
["binance-futures","BNBUSDT",1762387263547,[[958.6,0.12],[958.59,2.06],[957.65,30.09],[957.64,1.4],[957.59,2.62]],[[957.66,24.29],[957.67,0.87],[957.68,0.36],[957.69,0.44],[957.7,4.28]]]
["binance-futures","BNBUSDT",1762387263610,[[958.6,0.12],[958.59,2.06],[957.65,35.4],[957.64,1.4],[957.59,2.62]],[[957.66,24.26],[957.67,0.77],[957.68,0.01],[957.7,3.07],[957.74,6.77]]]
["binance-futures","BNBUSDT",1762387263654,[[958.6,0.12],[958.59,2.06],[957.65,35.41],[957.64,1.4],[957.59,2.62]],[[957.66,24.26],[957.67,0.77],[957.68,0.01],[957.7,3.29],[957.74,5.29]]]
["binance-futures","BNBUSDT",1762387263702,[[958.6,0.12],[958.59,2.06],[957.65,35.41],[957.64,1.4],[957.59,2.62]],[[957.66,24.16],[957.67,0.77],[957.68,0.01],[957.7,3.29],[957.74,5.29]]]
["binance-futures","BNBUSDT",1762387263760,[[958.6,0.12],[958.59,2.06],[957.65,35.41],[957.64,1.4],[957.59,2.62]],[[957.66,19.74],[957.67,0.77],[957.68,0.01],[957.7,3.29],[957.74,5.29]]]
["binance-futures","BNBUSDT",1762387263835,[[958.6,0.12],[958.59,2.06],[957.65,35.4],[957.64,1.41],[957.59,2.62]],[[957.66,19.74],[957.67,0.77],[957.68,0.01],[957.7,3.07],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387263877,[[958.6,0.12],[958.59,2.06],[957.65,35.4],[957.64,1.41],[957.59,2.62]],[[957.66,15.05],[957.67,5.46],[957.68,0.01],[957.7,3.07],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387264164,[[958.6,0.12],[958.59,2.06],[957.65,36.79],[957.64,1.41],[957.59,2.62]],[[957.66,15.05],[957.67,5.46],[957.68,0.01],[957.7,3.07],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387264225,[[958.6,0.12],[958.59,2.06],[957.65,36.79],[957.64,1.41],[957.61,3.49]],[[957.66,15.05],[957.67,5.46],[957.68,0.01],[957.7,1.79],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387264268,[[958.6,0.12],[958.59,2.06],[957.65,37.05],[957.64,1.41],[957.62,1.28]],[[957.66,15.05],[957.67,5.46],[957.68,0.01],[957.7,1.79],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387264379,[[958.6,0.12],[958.59,2.06],[957.65,38.89],[957.64,1.41],[957.62,1.28]],[[957.66,15.05],[957.67,5.46],[957.68,0.01],[957.7,1.79],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387264489,[[958.6,0.12],[958.59,2.06],[957.65,38.64],[957.64,1.41],[957.62,1.28]],[[957.66,15.53],[957.67,5.46],[957.68,0.01],[957.7,1.79],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387264532,[[958.6,0.12],[958.59,2.06],[957.65,38.39],[957.64,1.41],[957.62,1.28]],[[957.66,15.53],[957.67,5.46],[957.68,0.01],[957.7,1.79],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387264563,[[958.6,0.12],[958.59,2.06],[957.65,38.39],[957.64,1.41],[957.62,1.28]],[[957.66,14.58],[957.67,5.46],[957.68,0.01],[957.7,1.79],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387264649,[[958.6,0.12],[958.59,2.06],[957.65,38.55],[957.64,1.41],[957.62,1.28]],[[957.66,14.58],[957.67,5.46],[957.68,0.01],[957.7,1.79],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387264862,[[958.6,0.12],[958.59,2.06],[957.65,39.15],[957.64,1.41],[957.62,1.28]],[[957.66,10.47],[957.67,0.77],[957.68,4.7],[957.7,1.79],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387264906,[[958.6,0.12],[958.59,2.06],[957.65,39.36],[957.64,1.41],[957.62,1.28]],[[957.66,10.47],[957.67,0.77],[957.68,4.7],[957.7,0.54],[957.71,3.01]]]
["binance-futures","BNBUSDT",1762387264970,[[958.6,0.12],[958.59,2.06],[957.65,39.36],[957.64,1.41],[957.62,1.28]],[[957.66,10.47],[957.67,0.77],[957.68,0.01],[957.7,0.54],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387265078,[[958.6,0.12],[958.59,2.06],[957.65,39.35],[957.64,1.41],[957.62,1.28]],[[957.66,10.47],[957.67,0.77],[957.68,0.01],[957.7,0.54],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387265289,[[958.6,0.12],[958.59,2.06],[957.65,39.35],[957.64,1.41],[957.62,1.28]],[[957.66,10.47],[957.67,0.77],[957.68,0.01],[957.7,0.54],[957.71,5.22]]]
["binance-futures","BNBUSDT",1762387265340,[[958.6,0.12],[958.59,2.06],[957.65,39.35],[957.64,1.41],[957.62,1.28]],[[957.66,16.42],[957.67,0.77],[957.68,0.01],[957.7,2.0],[957.71,1.93]]]
["binance-futures","BNBUSDT",1762387265489,[[958.6,0.12],[958.59,2.06],[957.65,39.35],[957.64,1.41],[957.62,1.28]],[[957.66,10.47],[957.67,0.77],[957.68,0.01],[957.7,0.54],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387265553,[[958.6,0.12],[958.59,2.06],[957.65,39.35],[957.64,1.41],[957.62,1.28]],[[957.66,10.43],[957.67,0.77],[957.68,0.01],[957.7,0.54],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387265681,[[958.6,0.12],[958.59,2.06],[957.65,39.41],[957.64,1.41],[957.62,1.28]],[[957.66,10.45],[957.67,0.77],[957.68,0.01],[957.7,0.54],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387265721,[[958.6,0.12],[958.59,2.06],[957.65,39.41],[957.64,1.41],[957.62,1.28]],[[957.66,10.45],[957.67,0.77],[957.68,0.01],[957.69,0.33],[957.7,0.54]]]
["binance-futures","BNBUSDT",1762387265839,[[958.6,0.12],[958.59,2.06],[957.65,39.41],[957.64,1.41],[957.62,1.28]],[[957.66,10.45],[957.67,0.78],[957.68,0.01],[957.7,0.54],[957.74,0.02]]]
["binance-futures","BNBUSDT",1762387265926,[[958.6,0.12],[958.59,2.06],[957.65,39.81],[957.64,1.41],[957.62,1.28]],[[957.66,10.47],[957.67,0.78],[957.68,0.01],[957.7,0.54],[957.72,0.54]]]
["binance-futures","BNBUSDT",1762387266000,[[958.6,0.12],[958.59,2.06],[957.65,39.34],[957.64,1.41],[957.62,1.28]],[[957.66,10.39],[957.67,0.78],[957.68,0.01],[957.7,0.54],[957.72,0.54]]]
["binance-futures","BNBUSDT",1762387266053,[[958.6,0.12],[958.59,2.06],[957.65,39.34],[957.64,1.41]],[[957.66,15.8],[957.67,0.78],[957.68,0.01],[957.7,0.54],[957.72,0.54]]]
["binance-futures","BNBUSDT",1762387266095,[[958.6,0.12],[958.59,2.06],[957.65,39.34],[957.64,1.41],[957.62,1.74]],[[957.66,15.96],[957.67,0.78],[957.68,0.01],[957.7,0.54],[957.72,0.54]]]
["binance-futures","BNBUSDT",1762387266155,[[958.6,0.12],[958.59,2.06],[957.65,39.34],[957.64,1.41],[957.62,1.74]],[[957.66,16.71],[957.67,0.78],[957.68,0.01],[957.7,0.54],[957.72,0.54]]]
["binance-futures","BNBUSDT",1762387266213,[[958.6,0.12],[958.59,2.06],[957.65,39.34],[957.64,1.41],[957.62,1.74]],[[957.66,16.71],[957.67,0.78],[957.68,0.01],[957.7,5.23],[957.72,0.54]]]
["binance-futures","BNBUSDT",1762387266261,[[958.6,0.12],[958.59,2.06],[957.65,40.4],[957.64,1.41],[957.62,1.74]],[[957.66,17.73],[957.67,0.78],[957.68,0.01],[957.7,5.23],[957.72,0.54]]]
["binance-futures","BNBUSDT",1762387266385,[[958.6,0.12],[958.59,2.06],[957.65,40.4],[957.64,1.41],[957.62,1.74]],[[957.66,17.7],[957.67,0.78],[957.68,0.01],[957.7,5.23],[957.72,0.54]]]
["binance-futures","BNBUSDT",1762387266436,[[958.6,0.12],[958.59,2.06],[957.65,40.4],[957.64,1.41],[957.62,1.74]],[[957.66,17.72],[957.67,0.78],[957.68,0.01],[957.7,5.23],[957.72,2.08]]]
["binance-futures","BNBUSDT",1762387266488,[[958.6,0.12],[958.59,2.06],[957.65,40.4],[957.64,1.41],[957.62,1.74]],[[957.66,17.72],[957.67,0.78],[957.68,0.01],[957.7,5.23],[957.71,1.63]]]
["binance-futures","BNBUSDT",1762387266533,[[958.6,0.12],[958.59,2.06],[957.65,40.4],[957.64,1.41],[957.62,1.74]],[[957.66,17.74],[957.67,0.78],[957.68,0.01],[957.69,4.69],[957.7,0.54]]]
["binance-futures","BNBUSDT",1762387266591,[[958.6,0.12],[958.59,2.06],[957.65,40.06],[957.64,1.41],[957.62,1.74]],[[957.66,17.74],[957.67,0.78],[957.68,0.01],[957.69,4.69],[957.7,0.54]]]
["binance-futures","BNBUSDT",1762387266645,[[958.6,0.12],[958.59,2.06],[957.65,41.15],[957.64,1.41],[957.62,1.74]],[[957.66,17.65],[957.67,0.78],[957.68,0.01],[957.69,4.69],[957.7,0.54]]]
["binance-futures","BNBUSDT",1762387266706,[[958.6,0.12],[958.59,2.06],[957.65,41.19],[957.64,1.41],[957.62,1.74]],[[957.66,11.66],[957.67,0.78],[957.68,0.01],[957.7,0.54],[957.72,0.54]]]
["binance-futures","BNBUSDT",1762387266758,[[958.6,0.12],[958.59,2.06],[957.65,41.16],[957.64,1.41],[957.62,1.82]],[[957.66,11.63],[957.67,0.78],[957.68,0.01],[957.7,0.54],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387266816,[[958.6,0.12],[958.59,2.06],[957.65,39.21],[957.64,1.41],[957.62,1.82]],[[957.66,9.72],[957.67,0.78],[957.68,0.01],[957.7,0.54],[957.71,0.53]]]
["binance-futures","BNBUSDT",1762387266865,[[958.6,0.12],[958.59,2.06],[957.79,17.83],[957.78,5.89],[957.77,2.58]],[[957.8,1.8],[957.81,0.56],[957.83,1.61],[957.84,0.02],[957.85,6.23]]]
["binance-futures","BNBUSDT",1762387266917,[[958.6,0.12],[958.59,2.06],[957.79,14.02],[957.78,1.0],[957.77,2.58]],[[957.8,8.83],[957.81,0.02],[957.84,1.5],[957.85,1.42],[957.87,1.53]]]
["binance-futures","BNBUSDT",1762387266968,[[958.6,0.12],[958.59,2.06],[957.79,14.44],[957.78,39.57],[957.77,2.58]],[[957.8,8.91],[957.81,0.02],[957.84,1.5],[957.85,1.42],[957.86,1.58]]]
["binance-futures","BNBUSDT",1762387267070,[[958.6,0.12],[958.59,2.06],[957.83,19.87],[957.8,9.69],[957.79,2.38]],[[957.84,1.05],[957.85,1.42],[957.86,1.58],[957.87,0.05],[957.88,1.53]]]
["binance-futures","BNBUSDT",1762387267124,[[958.6,0.12],[958.59,2.06],[957.83,13.43],[957.8,9.69],[957.79,2.32]],[[957.84,13.62],[957.86,6.0],[957.87,0.01],[957.88,1.53],[957.9,3.04]]]
["binance-futures","BNBUSDT",1762387267175,[[958.6,0.12],[958.59,2.06],[957.83,13.45],[957.82,0.55],[957.8,9.69]],[[957.84,13.64],[957.85,1.38],[957.86,6.0],[957.87,0.01],[957.88,1.53]]]
["binance-futures","BNBUSDT",1762387267226,[[958.6,0.12],[958.59,2.06],[957.83,14.88],[957.82,0.55],[957.8,6.8]],[[957.84,13.64],[957.85,1.38],[957.86,6.0],[957.87,0.01],[957.88,1.53]]]
["binance-futures","BNBUSDT",1762387267282,[[958.6,0.12],[958.59,2.06],[957.83,14.88],[957.82,0.55],[957.8,6.8]],[[957.84,13.64],[957.85,1.4],[957.86,6.0],[957.87,0.01],[957.88,1.53]]]
["binance-futures","BNBUSDT",1762387267377,[[958.6,0.12],[958.59,2.06],[957.83,15.03],[957.82,1.45],[957.8,6.8]],[[957.84,7.36],[957.85,1.4],[957.86,1.58],[957.87,0.01],[957.88,1.53]]]
["binance-futures","BNBUSDT",1762387267492,[[958.6,0.12],[958.59,2.06],[957.83,15.42],[957.82,1.45],[957.8,6.8]],[[957.84,3.44],[957.85,1.4],[957.86,1.58],[957.87,0.01],[957.88,1.53]]]
["binance-futures","BNBUSDT",1762387267539,[[958.6,0.12],[958.59,2.06],[957.83,15.3],[957.82,1.45],[957.8,6.8]],[[957.84,3.45],[957.85,0.02],[957.86,1.58],[957.87,0.01],[957.88,1.53]]]
["binance-futures","BNBUSDT",1762387267752,[[958.6,0.12],[958.59,2.06],[957.83,12.01],[957.82,1.45],[957.8,6.8]],[[957.84,15.42],[957.85,4.44],[957.86,6.0],[957.87,0.01],[957.88,1.53]]]
["binance-futures","BNBUSDT",1762387267801,[[958.6,0.12],[958.59,2.06],[957.83,10.21],[957.82,1.45],[957.8,6.86]],[[957.84,15.42],[957.85,5.9],[957.86,6.02],[957.87,0.01],[957.88,1.55]]]
["binance-futures","BNBUSDT",1762387267857,[[958.6,0.12],[958.59,2.06],[957.83,5.43],[957.82,1.45],[957.8,6.86]],[[957.84,18.67],[957.85,5.9],[957.86,6.02],[957.87,0.01],[957.88,6.24]]]
["binance-futures","BNBUSDT",1762387267907,[[958.6,0.12],[958.59,2.06],[957.83,5.43],[957.82,1.45],[957.8,6.8]],[[957.84,18.65],[957.85,7.01],[957.86,6.02],[957.87,0.01],[957.88,1.55]]]
["binance-futures","BNBUSDT",1762387267947,[[958.6,0.12],[958.59,2.06],[957.83,5.43],[957.82,1.93],[957.8,0.57]],[[957.84,18.65],[957.85,7.01],[957.86,6.02],[957.87,0.01],[957.88,1.55]]]
["binance-futures","BNBUSDT",1762387268012,[[958.6,0.12],[958.59,2.06],[957.83,5.43],[957.82,1.93],[957.8,0.57]],[[957.84,18.65],[957.85,11.7],[957.86,6.02],[957.87,0.01],[957.88,1.55]]]
["binance-futures","BNBUSDT",1762387268119,[[958.6,0.12],[958.59,2.06],[957.83,5.47],[957.82,1.93],[957.8,0.57]],[[957.84,18.67],[957.85,11.7],[957.86,6.02],[957.87,0.01],[957.88,1.55]]]
["binance-futures","BNBUSDT",1762387268179,[[958.6,0.12],[958.59,2.06],[957.83,5.64],[957.82,1.93],[957.8,0.57]],[[957.84,18.67],[957.85,11.7],[957.86,6.02],[957.87,0.01],[957.88,1.55]]]
["binance-futures","BNBUSDT",1762387268235,[[958.6,0.12],[958.59,2.06],[957.83,9.17],[957.82,1.93],[957.8,0.57]],[[957.84,16.33],[957.85,11.7],[957.86,6.02],[957.87,0.01],[957.88,0.05]]]
["binance-futures","BNBUSDT",1762387268283,[[958.6,0.12],[958.59,2.06],[957.83,5.86],[957.82,1.93],[957.8,0.57]],[[957.84,16.33],[957.85,10.59],[957.86,6.02],[957.87,0.01],[957.88,0.03]]]
["binance-futures","BNBUSDT",1762387268337,[[958.6,0.12],[958.59,2.06],[957.83,9.25],[957.82,1.93],[957.8,0.57]],[[957.84,16.33],[957.85,10.59],[957.86,6.02],[957.87,0.01],[957.88,0.03]]]
["binance-futures","BNBUSDT",1762387268388,[[958.6,0.12],[958.59,2.06],[957.83,9.21],[957.82,1.93],[957.8,0.57]],[[957.84,16.33],[957.85,10.59],[957.86,6.02],[957.87,0.01],[957.88,0.03]]]
["binance-futures","BNBUSDT",1762387268433,[[958.6,0.12],[958.59,2.06],[957.83,9.25],[957.82,1.93],[957.8,0.57]],[[957.84,16.33],[957.85,10.59],[957.86,6.02],[957.87,0.01],[957.88,0.03]]]
["binance-futures","BNBUSDT",1762387268469,[[958.6,0.12],[958.59,2.06],[957.83,6.27],[957.82,1.93],[957.8,0.57]],[[957.84,16.88],[957.85,10.59],[957.86,6.02],[957.87,0.01],[957.88,0.03]]]
["binance-futures","BNBUSDT",1762387268545,[[958.6,0.12],[958.59,2.06],[957.83,9.61],[957.82,1.93],[957.8,0.57]],[[957.84,19.22],[957.85,10.59],[957.86,6.02],[957.87,0.01],[957.88,0.03]]]
["binance-futures","BNBUSDT",1762387268607,[[958.6,0.12],[958.59,2.06],[957.83,9.61],[957.82,1.93],[957.8,0.57]],[[957.84,18.27],[957.85,10.59],[957.86,6.02],[957.87,0.01],[957.88,0.03]]]
["binance-futures","BNBUSDT",1762387268645,[[958.6,0.12],[958.59,2.06],[957.83,9.57],[957.82,1.93],[957.8,0.57]],[[957.84,15.93],[957.85,10.59],[957.86,6.02],[957.87,0.01],[957.88,0.03]]]
["binance-futures","BNBUSDT",1762387268712,[[958.6,0.12],[958.59,2.06]],[[957.77,13.9],[957.78,7.13],[957.79,6.76],[957.8,0.02],[957.81,4.42]]]
["binance-futures","BNBUSDT",1762387268760,[[958.6,0.12],[958.59,2.06],[957.75,0.03],[957.63,0.54],[957.61,3.63]],[[957.77,6.82],[957.78,1.17],[957.79,6.76],[957.8,5.08],[957.83,20.23]]]
["binance-futures","BNBUSDT",1762387268810,[[958.6,0.12],[958.59,2.06],[957.76,2.56],[957.75,0.03],[957.69,0.01]],[[957.77,6.84],[957.78,1.17],[957.79,6.76],[957.8,5.08],[957.81,4.69]]]
["binance-futures","BNBUSDT",1762387268839,[[958.6,0.12],[958.59,2.06],[957.76,2.56],[957.75,0.03],[957.69,0.01]],[[957.77,11.26],[957.78,5.59],[957.79,6.76],[957.8,5.1],[957.81,4.69]]]
["binance-futures","BNBUSDT",1762387268917,[[958.6,0.12],[958.59,2.06],[957.76,2.63],[957.75,0.03],[957.69,0.01]],[[957.77,10.23],[957.78,5.61],[957.79,6.76],[957.8,5.1],[957.81,4.69]]]
["binance-futures","BNBUSDT",1762387268968,[[958.6,0.12],[958.59,2.06],[957.69,2.21]],[[957.7,12.52],[957.71,2.36],[957.72,7.44],[957.74,0.02],[957.76,8.92]]]
["binance-futures","BNBUSDT",1762387269020,[[958.6,0.12],[958.59,2.06],[957.69,3.53],[957.66,5.22],[957.65,28.98]],[[957.7,20.32],[957.71,2.34],[957.72,4.43],[957.74,0.02],[957.75,1.31]]]
["binance-futures","BNBUSDT",1762387269067,[[958.6,0.12],[958.59,2.06],[957.69,2.99],[957.66,5.22],[957.65,28.98]],[[957.7,20.34],[957.71,2.34],[957.72,4.43],[957.74,1.03],[957.75,1.31]]]
["binance-futures","BNBUSDT",1762387269114,[[958.6,0.12],[958.59,2.06],[957.69,2.99],[957.66,5.22],[957.65,28.98]],[[957.7,20.37],[957.71,2.34],[957.72,4.43],[957.74,0.02],[957.75,1.31]]]
["binance-futures","BNBUSDT",1762387269169,[[958.6,0.12],[958.59,2.06],[957.69,2.99],[957.66,5.22],[957.65,28.98]],[[957.7,20.37],[957.71,2.34],[957.72,4.43],[957.74,1.03],[957.75,1.31]]]
["binance-futures","BNBUSDT",1762387269228,[[958.6,0.12],[958.59,2.06],[957.69,1.6],[957.66,5.22],[957.65,28.98]],[[957.7,21.69],[957.71,2.34],[957.72,4.43],[957.74,1.03],[957.75,6.0]]]
["binance-futures","BNBUSDT",1762387269279,[[958.6,0.12],[958.59,2.06],[957.69,1.68],[957.66,5.22],[957.65,28.93]],[[957.7,21.69],[957.71,3.58],[957.72,4.44],[957.74,1.03],[957.75,6.0]]]
["binance-futures","BNBUSDT",1762387269310,[[958.6,0.12],[958.59,2.06],[957.69,3.74],[957.66,5.22],[957.65,28.93]],[[957.7,21.71],[957.71,3.58],[957.72,4.46],[957.74,1.03],[957.75,1.31]]]
["binance-futures","BNBUSDT",1762387269376,[[958.6,0.12],[958.59,2.06],[957.69,4.63],[957.66,5.22],[957.65,28.77]],[[957.7,21.71],[957.71,2.34],[957.72,4.46],[957.74,1.03],[957.75,1.31]]]
["binance-futures","BNBUSDT",1762387269433,[[958.6,0.12],[958.59,2.06],[957.69,6.83],[957.66,5.22],[957.65,28.77]],[[957.7,16.07],[957.72,0.04],[957.74,0.04],[957.75,1.31],[957.76,5.54]]]
["binance-futures","BNBUSDT",1762387269494,[[958.6,0.12],[958.59,2.06],[957.69,6.83],[957.66,5.22],[957.65,28.55]],[[957.7,16.07],[957.71,0.02],[957.72,0.04],[957.74,1.38],[957.75,6.0]]]
["binance-futures","BNBUSDT",1762387269533,[[958.6,0.12],[958.59,2.06],[957.69,6.91],[957.66,5.22],[957.65,28.55]],[[957.7,16.07],[957.71,0.02],[957.72,0.04],[957.74,1.38],[957.75,6.0]]]
["binance-futures","BNBUSDT",1762387269578,[[958.6,0.12],[958.59,2.06],[957.69,6.91],[957.66,5.22],[957.65,28.49]],[[957.7,16.07],[957.71,0.02],[957.72,0.04],[957.74,1.38],[957.75,6.0]]]
["binance-futures","BNBUSDT",1762387269658,[[958.6,0.12],[958.59,2.06],[957.69,6.91],[957.66,5.22],[957.65,28.49]],[[957.7,16.07],[957.71,0.02],[957.72,0.04],[957.74,6.07],[957.75,1.31]]]
["binance-futures","BNBUSDT",1762387269704,[[958.6,0.12],[958.59,2.06],[957.69,6.96],[957.66,5.22],[957.65,28.46]],[[957.7,16.07],[957.71,0.02],[957.72,0.04],[957.74,6.07],[957.75,2.65]]]
["binance-futures","BNBUSDT",1762387269742,[[958.6,0.12],[958.59,2.06],[957.69,6.96],[957.66,5.22],[957.65,28.43]],[[957.7,16.04],[957.71,0.02],[957.72,4.46],[957.73,1.11],[957.74,6.07]]]
["binance-futures","BNBUSDT",1762387269812,[[958.6,0.12],[958.59,2.06],[957.69,7.01],[957.66,4.7],[957.65,28.43]],[[957.7,12.9],[957.71,0.02],[957.72,0.04],[957.73,1.11],[957.74,4.73]]]
["binance-futures","BNBUSDT",1762387269870,[[958.6,0.12],[958.59,2.06],[957.69,7.3],[957.66,4.7],[957.65,28.43]],[[957.7,12.73],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,4.73]]]
["binance-futures","BNBUSDT",1762387269922,[[958.6,0.12],[958.59,2.06],[957.69,7.71],[957.66,4.7],[957.65,28.21]],[[957.7,12.51],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387269977,[[958.6,0.12],[958.59,2.06],[957.69,7.73],[957.66,4.7],[957.65,28.14]],[[957.7,12.44],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387270034,[[958.6,0.12],[958.59,2.06],[957.69,7.73],[957.66,4.7],[957.65,28.02]],[[957.7,12.32],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387270118,[[958.6,0.12],[958.59,2.06],[957.69,7.72],[957.66,4.7],[957.65,27.67]],[[957.7,11.99],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387270227,[[958.6,0.12],[958.59,2.06],[957.69,7.72],[957.66,4.7],[957.65,27.67]],[[957.7,16.39],[957.71,0.02],[957.72,4.46],[957.73,6.19],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387270286,[[958.6,0.12],[958.59,2.06],[957.69,7.93],[957.66,4.7],[957.65,27.67]],[[957.7,16.41],[957.71,1.62],[957.72,4.46],[957.73,1.5],[957.74,1.14]]]
["binance-futures","BNBUSDT",1762387270333,[[958.6,0.12],[958.59,2.06],[957.69,7.97],[957.66,4.7],[957.65,27.67]],[[957.7,11.99],[957.71,1.08],[957.72,4.46],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387270381,[[958.6,0.12],[958.59,2.06],[957.69,7.97],[957.66,4.7],[957.65,27.67]],[[957.7,16.39],[957.71,1.08],[957.72,0.04],[957.73,6.19],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387270519,[[958.6,0.12],[958.59,2.06],[957.69,5.87],[957.66,4.7],[957.65,27.67]],[[957.7,16.41],[957.71,1.08],[957.72,0.04],[957.73,6.19],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387270571,[[958.6,0.12],[958.59,2.06],[957.69,5.9],[957.66,4.7],[957.65,27.67]],[[957.7,11.99],[957.71,1.08],[957.72,4.46],[957.73,6.19],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387270633,[[958.6,0.12],[958.59,2.06],[957.69,8.4],[957.66,4.7],[957.65,27.67]],[[957.7,12.02],[957.71,1.08],[957.72,0.04],[957.73,6.19],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387270686,[[958.6,0.12],[958.59,2.06],[957.69,8.4],[957.66,4.7],[957.65,27.67]],[[957.7,12.01],[957.71,1.08],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387270732,[[958.6,0.12],[958.59,2.06],[957.69,8.4],[957.66,4.7],[957.65,27.67]],[[957.7,12.01],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387270963,[[958.6,0.12],[958.59,2.06],[957.69,8.09],[957.66,4.7],[957.65,27.67]],[[957.7,12.01],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387271067,[[958.6,0.12],[958.59,2.06],[957.69,8.17],[957.66,4.7],[957.65,27.67]],[[957.7,12.01],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387271208,[[958.6,0.12],[958.59,2.06],[957.69,12.77],[957.66,4.7],[957.65,27.67]],[[957.7,12.01],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387271527,[[958.6,0.12],[958.59,2.06],[957.69,12.77],[957.66,4.7],[957.65,27.67]],[[957.7,12.02],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387271570,[[958.6,0.12],[958.59,2.06],[957.69,12.77],[957.66,4.7],[957.65,27.67]],[[957.7,11.9],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387271616,[[958.6,0.12],[958.59,2.06],[957.69,12.77],[957.68,2.32],[957.66,4.7]],[[957.7,11.92],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387271677,[[958.6,0.12],[958.59,2.06],[957.69,12.85],[957.68,2.32],[957.66,4.7]],[[957.7,11.92],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387271737,[[958.6,0.12],[958.59,2.06],[957.69,12.89],[957.68,2.32],[957.66,4.7]],[[957.7,5.95],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387271783,[[958.6,0.12],[958.59,2.06],[957.69,12.89],[957.68,2.32],[957.66,4.7]],[[957.7,6.31],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387271897,[[958.6,0.12],[958.59,2.06],[957.69,13.1],[957.68,2.32],[957.66,4.7]],[[957.7,6.33],[957.71,0.02],[957.72,0.04],[957.73,1.5],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387271998,[[958.6,0.12],[958.59,2.06],[957.69,13.1],[957.68,2.32],[957.67,1.5]],[[957.7,6.33],[957.71,0.02],[957.72,0.04],[957.74,0.04],[957.76,4.7]]]
["binance-futures","BNBUSDT",1762387272050,[[958.6,0.12],[958.59,2.06],[957.71,20.05],[957.7,14.31],[957.69,10.57]],[[957.72,0.03],[957.74,0.04],[957.76,0.01],[957.78,0.01],[957.79,0.02]]]
["binance-futures","BNBUSDT",1762387272103,[[958.6,0.12],[958.59,2.06],[957.79,4.19],[957.78,0.01],[957.73,2.34]],[[957.8,12.48],[957.81,2.13],[957.82,5.92],[957.84,0.04],[957.86,2.1]]]
["binance-futures","BNBUSDT",1762387272153,[[958.6,0.12],[958.59,2.06],[957.79,4.7],[957.78,0.01],[957.73,5.72]],[[957.8,12.55],[957.81,5.87],[957.82,5.92],[957.84,0.04],[957.86,2.1]]]
["binance-futures","BNBUSDT",1762387272209,[[958.6,0.12],[958.59,2.06],[957.79,4.71],[957.78,3.26],[957.73,4.46]],[[957.8,12.55],[957.81,5.87],[957.82,5.92],[957.84,0.04],[957.86,2.1]]]
["binance-futures","BNBUSDT",1762387272260,[[958.6,0.12],[958.59,2.06],[957.79,4.78],[957.78,3.26],[957.73,4.46]],[[957.8,8.13],[957.81,5.87],[957.82,1.5],[957.84,0.04],[957.86,2.1]]]
["binance-futures","BNBUSDT",1762387272310,[[958.6,0.12],[958.59,2.06],[957.79,7.97],[957.78,3.26],[957.73,4.46]],[[957.8,6.07],[957.81,0.02],[957.84,1.54],[957.86,1.58],[957.93,14.86]]]
["binance-futures","BNBUSDT",1762387272359,[[958.6,0.12],[958.59,2.06],[957.79,7.97],[957.78,3.26],[957.74,1.94]],[[957.8,6.07],[957.81,0.02],[957.84,1.54],[957.85,2.9],[957.87,5.05]]]
["binance-futures","BNBUSDT",1762387272456,[[958.6,0.12],[958.59,2.06],[957.79,7.97],[957.78,3.26],[957.74,1.87]],[[957.8,6.07],[957.81,0.02],[957.84,1.54],[957.85,2.9],[957.87,5.05]]]
["binance-futures","BNBUSDT",1762387272519,[[958.6,0.12],[958.59,2.06],[957.79,7.98],[957.78,3.26],[957.74,1.87]],[[957.8,6.07],[957.81,0.02],[957.84,1.54],[957.85,2.9],[957.87,5.05]]]
["binance-futures","BNBUSDT",1762387272555,[[958.6,0.12],[958.59,2.06],[957.79,7.97],[957.78,3.26],[957.74,1.87]],[[957.8,6.07],[957.81,0.02],[957.84,1.54],[957.85,2.9],[957.86,1.58]]]
["binance-futures","BNBUSDT",1762387272619,[[958.6,0.12],[958.59,2.06],[957.79,7.97],[957.78,3.26],[957.74,1.87]],[[957.8,6.07],[957.81,0.02],[957.84,6.25],[957.85,2.9],[957.86,3.23]]]
["binance-futures","BNBUSDT",1762387272677,[[958.6,0.12],[958.59,2.06],[957.79,7.97],[957.78,3.26],[957.74,1.87]],[[957.8,5.92],[957.81,0.02],[957.83,1.06],[957.84,1.56],[957.85,2.9]]]
["binance-futures","BNBUSDT",1762387272721,[[958.6,0.12],[958.59,2.06],[957.79,8.01],[957.78,3.26],[957.74,1.87]],[[957.8,5.36],[957.81,0.04],[957.84,1.56],[957.85,2.9],[957.86,1.58]]]
["binance-futures","BNBUSDT",1762387272830,[[958.6,0.12],[958.59,2.06],[957.79,8.01],[957.78,3.26],[957.74,1.87]],[[957.8,5.42],[957.81,0.04],[957.84,1.56],[957.85,2.9],[957.86,3.23]]]
["binance-futures","BNBUSDT",1762387272938,[[958.6,0.12],[958.59,2.06],[957.79,8.01],[957.78,3.26],[957.74,1.87]],[[957.8,5.42],[957.81,0.04],[957.83,4.69],[957.84,1.56],[957.85,2.9]]]
["binance-futures","BNBUSDT",1762387273034,[[958.6,0.12],[958.59,2.06],[957.79,7.99],[957.78,3.26],[957.74,1.87]],[[957.8,5.42],[957.81,0.04],[957.82,1.06],[957.83,4.69],[957.84,3.58]]]
["binance-futures","BNBUSDT",1762387273083,[[958.6,0.12],[958.59,2.06],[957.79,4.78],[957.78,3.26],[957.74,1.87]],[[957.8,6.98],[957.81,0.04],[957.82,5.48],[957.83,4.69],[957.84,3.58]]]
["binance-futures","BNBUSDT",1762387273138,[[958.6,0.12],[958.59,2.06],[957.79,3.29],[957.78,3.75]],[[957.8,13.68],[957.81,2.06],[957.82,9.11],[957.84,3.58],[958.12,0.23]]]
["binance-futures","BNBUSDT",1762387273187,[[958.6,0.12],[958.59,2.06],[957.79,3.55],[957.78,3.75],[957.74,1.16]],[[957.8,14.61],[957.81,2.06],[957.82,9.11],[957.84,3.58],[958.12,0.23]]]
["binance-futures","BNBUSDT",1762387273236,[[958.6,0.12],[958.59,2.06],[957.79,3.57],[957.78,3.75],[957.74,1.16]],[[957.8,14.61],[957.81,2.06],[957.82,9.11],[957.84,3.58],[957.86,3.74]]]
["binance-futures","BNBUSDT",1762387273315,[[958.6,0.12],[958.59,2.06],[957.79,3.57],[957.78,3.75],[957.74,1.16]],[[957.8,14.61],[957.81,2.06],[957.82,9.13],[957.84,3.58],[957.86,3.74]]]
["binance-futures","BNBUSDT",1762387273387,[[958.6,0.12],[958.59,2.06],[957.79,3.83],[957.78,3.75]],[[957.8,14.63],[957.81,2.06],[957.82,9.13],[957.84,3.58],[957.86,3.74]]]
["binance-futures","BNBUSDT",1762387273464,[[958.6,0.12],[958.59,2.06],[957.79,4.58],[957.78,3.75],[957.69,1.61]],[[957.8,14.63],[957.81,2.06],[957.82,9.13],[957.84,2.57],[957.86,3.74]]]
["binance-futures","BNBUSDT",1762387273527,[[958.6,0.12],[958.59,2.06],[957.79,4.98],[957.78,3.75],[957.71,4.1]],[[957.8,14.63],[957.81,2.06],[957.82,9.13],[957.84,1.56],[957.86,2.09]]]
["binance-futures","BNBUSDT",1762387273580,[[958.6,0.12],[958.59,2.06],[957.79,4.98],[957.78,3.75],[957.72,0.7]],[[957.8,14.63],[957.81,2.06],[957.82,9.13],[957.84,1.56],[957.86,0.51]]]
["binance-futures","BNBUSDT",1762387273626,[[958.6,0.12],[958.59,2.06],[957.79,4.98],[957.78,3.75],[957.76,0.31]],[[957.8,8.63],[957.81,2.06],[957.82,0.02],[957.83,4.69],[957.84,1.56]]]
["binance-futures","BNBUSDT",1762387273684,[[958.6,0.12],[958.59,2.06],[957.79,9.9],[957.78,3.75],[957.76,0.31]],[[957.8,0.17],[957.81,0.04],[957.82,0.02],[957.84,0.06],[957.87,0.03]]]
["binance-futures","BNBUSDT",1762387273738,[[958.6,0.12],[958.59,2.06],[957.79,9.9],[957.78,3.75],[957.76,0.31]],[[957.8,0.17],[957.81,0.04],[957.82,0.02],[957.84,0.04],[957.85,1.05]]]
["binance-futures","BNBUSDT",1762387273788,[[958.6,0.12],[958.59,2.06],[957.79,9.9],[957.78,3.75]],[[957.8,0.17],[957.81,0.04],[957.82,0.02],[957.84,0.04],[957.85,1.05]]]
["binance-futures","BNBUSDT",1762387273842,[[958.6,0.12],[958.59,2.06],[957.79,9.9],[957.78,3.75],[957.67,10.78]],[[957.8,0.17],[957.81,0.04],[957.84,0.04],[957.85,1.05],[957.9,7.94]]]
["binance-futures","BNBUSDT",1762387273890,[[958.6,0.12],[958.59,2.06],[957.79,9.9],[957.78,3.75],[957.75,6.82]],[[957.8,0.17],[957.81,0.04],[957.84,0.04],[957.85,1.05],[957.9,7.94]]]
["binance-futures","BNBUSDT",1762387273980,[[958.6,0.12],[958.59,2.06],[957.79,9.86],[957.78,3.75],[957.75,6.36]],[[957.8,0.48],[957.81,0.04],[957.84,0.04],[957.85,1.05],[957.9,7.94]]]
["binance-futures","BNBUSDT",1762387274026,[[958.6,0.12],[958.59,2.06],[957.79,9.86],[957.78,3.75],[957.75,6.36]],[[957.8,0.49],[957.81,0.04],[957.84,0.04],[957.85,1.05],[957.9,9.67]]]
["binance-futures","BNBUSDT",1762387274076,[[958.6,0.12],[958.59,2.06],[957.79,7.74],[957.78,3.75],[957.75,6.36]],[[957.8,6.46],[957.81,0.04],[957.84,1.52],[957.86,0.51],[957.88,4.96]]]
["binance-futures","BNBUSDT",1762387274127,[[958.6,0.12],[958.59,2.06],[957.79,10.08],[957.78,3.75],[957.75,6.36]],[[957.8,0.49],[957.81,0.04],[957.84,1.52],[957.86,0.51],[957.87,1.92]]]
["binance-futures","BNBUSDT",1762387274198,[[958.6,0.12],[958.59,2.06],[957.79,10.08],[957.78,3.75],[957.75,6.76]],[[957.8,0.49],[957.81,0.04],[957.84,0.02],[957.86,0.51],[957.87,6.61]]]
["binance-futures","BNBUSDT",1762387274249,[[958.6,0.12],[958.59,2.06],[957.79,10.12],[957.78,3.75],[957.75,6.76]],[[957.8,0.87],[957.81,0.04],[957.84,0.02],[957.86,2.44],[957.87,0.03]]]
["binance-futures","BNBUSDT",1762387274301,[[958.6,0.12],[958.59,2.06],[957.79,7.89],[957.78,3.75],[957.75,6.36]],[[957.8,6.84],[957.81,0.04],[957.84,1.52],[957.86,0.51],[957.87,0.03]]]
["binance-futures","BNBUSDT",1762387274346,[[958.6,0.12],[958.59,2.06],[957.79,7.89],[957.78,3.75],[957.75,6.36]],[[957.8,8.42],[957.81,0.04],[957.82,4.42],[957.84,1.52],[957.86,0.51]]]
["binance-futures","BNBUSDT",1762387274404,[[958.6,0.12],[958.59,2.06],[957.79,7.99],[957.78,3.75],[957.75,6.36]],[[957.8,8.42],[957.81,0.04],[957.82,4.44],[957.84,1.52],[957.86,0.51]]]
["binance-futures","BNBUSDT",1762387274508,[[958.6,0.12],[958.59,2.06],[957.79,8.03],[957.78,3.75],[957.75,6.36]],[[957.8,6.84],[957.81,0.04],[957.82,0.02],[957.84,6.21],[957.86,0.51]]]
["binance-futures","BNBUSDT",1762387274634,[[958.6,0.12],[958.59,2.06],[957.79,7.64],[957.78,3.75],[957.75,6.36]],[[957.8,8.42],[957.81,0.04],[957.82,4.44],[957.84,1.52],[957.85,4.69]]]
["binance-futures","BNBUSDT",1762387274683,[[958.6,0.12],[958.59,2.06],[957.79,4.35],[957.78,3.75],[957.75,4.86]],[[957.8,12.84],[957.81,1.63],[957.82,4.44],[957.84,1.52],[958.07,3.35]]]
["binance-futures","BNBUSDT",1762387274738,[[958.6,0.12],[958.59,2.06],[957.79,4.77],[957.78,3.75],[957.75,4.86]],[[957.8,12.82],[957.81,0.04],[957.82,4.44],[957.84,1.54],[958.01,2.25]]]
["binance-futures","BNBUSDT",1762387274783,[[958.6,0.12],[958.59,2.06],[957.79,4.77],[957.78,3.75],[957.75,4.86]],[[957.8,12.82],[957.81,0.04],[957.82,4.44],[957.84,1.54],[958.01,1.47]]]
["binance-futures","BNBUSDT",1762387274846,[[958.6,0.12],[958.59,2.06],[957.79,4.9],[957.78,3.75],[957.75,4.86]],[[957.8,12.82],[957.81,0.04],[957.82,4.44],[957.84,1.54],[958.01,1.47]]]
["binance-futures","BNBUSDT",1762387274896,[[958.6,0.12],[958.59,2.06],[957.79,4.94],[957.78,3.75],[957.75,4.86]],[[957.8,12.89],[957.81,0.04],[957.82,4.44],[957.84,1.54],[958.01,1.47]]]
["binance-futures","BNBUSDT",1762387274947,[[958.6,0.12],[958.59,2.06],[957.79,5.25],[957.78,3.75]],[[957.8,23.04],[957.81,0.04],[957.82,4.44],[957.84,1.54],[957.85,1.4]]]
["binance-futures","BNBUSDT",1762387275006,[[958.6,0.12],[958.59,2.06],[957.79,5.29],[957.78,3.75],[957.65,27.67]],[[957.8,23.02],[957.81,1.14],[957.82,4.44],[957.84,1.54],[957.86,1.47]]]
["binance-futures","BNBUSDT",1762387275059,[[958.6,0.12],[958.59,2.06],[957.79,5.2],[957.78,3.75],[957.74,4.33]],[[957.8,23.02],[957.81,1.14],[957.82,4.44],[957.84,2.68],[957.86,1.47]]]
["binance-futures","BNBUSDT",1762387275108,[[958.6,0.12],[958.59,2.06],[957.79,5.13],[957.78,3.75],[957.74,4.33]],[[957.8,25.1],[957.81,1.14],[957.82,4.79],[957.84,2.68],[957.86,1.47]]]
["binance-futures","BNBUSDT",1762387275145,[[958.6,0.12],[958.59,2.06],[957.79,6.34],[957.78,2.77],[957.74,4.33]],[[957.8,25.1],[957.81,1.14],[957.82,4.79],[957.84,2.68],[957.86,1.47]]]
["binance-futures","BNBUSDT",1762387275223,[[958.6,0.12],[958.59,2.06],[957.79,6.85],[957.78,2.35],[957.74,4.33]],[[957.8,25.1],[957.81,1.14],[957.82,4.44],[957.84,1.54],[957.86,0.51]]]
["binance-futures","BNBUSDT",1762387275275,[[958.6,0.12],[958.59,2.06],[957.79,6.89],[957.78,2.35],[957.76,0.31]],[[957.8,13.96],[957.81,1.14],[957.82,4.44],[957.84,1.54],[957.85,1.34]]]
["binance-futures","BNBUSDT",1762387275323,[[958.6,0.12],[958.59,2.06],[957.79,6.89],[957.78,2.35]],[[957.8,13.96],[957.81,1.14],[957.82,4.44],[957.84,1.54],[957.88,8.57]]]
["binance-futures","BNBUSDT",1762387275374,[[958.6,0.12],[958.59,2.06],[957.79,6.89],[957.78,2.35],[957.69,8.74]],[[957.8,13.96],[957.81,1.14],[957.82,4.44],[957.84,1.54],[957.88,8.57]]]
["binance-futures","BNBUSDT",1762387275407,[[958.6,0.12],[958.59,2.06],[957.79,6.92],[957.78,2.35],[957.69,7.51]],[[957.8,11.88],[957.81,1.14],[957.82,0.02],[957.84,1.54],[957.85,1.34]]]
["binance-futures","BNBUSDT",1762387275487,[[958.6,0.12],[958.59,2.06],[957.79,7.17],[957.78,2.35],[957.7,24.08]],[[957.8,11.88],[957.81,0.04],[957.84,6.23],[958.02,6.03],[958.09,5.62]]]
["binance-futures","BNBUSDT",1762387275576,[[958.6,0.12],[958.59,2.06],[957.79,7.22],[957.78,2.35],[957.7,24.08]],[[957.8,11.88],[957.81,0.04],[957.84,6.23],[958.02,6.03],[958.09,5.62]]]
["binance-futures","BNBUSDT",1762387275673,[[958.6,0.12],[958.59,2.06],[957.79,7.26],[957.78,2.35],[957.71,2.7]],[[957.8,11.37],[957.81,0.04],[957.84,6.23],[957.88,7.53],[958.02,6.03]]]
["binance-futures","BNBUSDT",1762387275724,[[958.6,0.12],[958.59,2.06],[957.79,7.26],[957.78,3.25],[957.71,2.6]],[[957.8,11.47],[957.81,0.8],[957.84,6.23],[957.88,7.53],[957.98,3.49]]]
["binance-futures","BNBUSDT",1762387275783,[[958.6,0.12],[958.59,2.06],[957.79,7.26],[957.78,3.25],[957.71,2.7]],[[957.8,11.47],[957.81,0.8],[957.84,6.23],[957.88,7.53],[957.98,3.49]]]
["binance-futures","BNBUSDT",1762387275833,[[958.6,0.12],[958.59,2.06],[957.79,7.26],[957.78,3.25],[957.71,2.6]],[[957.8,9.89],[957.81,0.8],[957.84,6.23],[957.88,7.53],[957.98,3.49]]]
["binance-futures","BNBUSDT",1762387275951,[[958.6,0.12],[958.59,2.06],[957.79,7.26],[957.78,3.25],[957.75,0.4]],[[957.8,7.55],[957.81,0.8],[957.84,1.54],[957.86,5.2],[957.88,6.53]]]
["binance-futures","BNBUSDT",1762387276022,[[958.6,0.12],[958.59,2.06],[957.79,12.63],[957.78,3.25]],[[957.8,6.49],[957.81,0.8],[957.84,1.54],[957.86,5.24],[957.88,6.53]]]
["binance-futures","BNBUSDT",1762387276071,[[958.6,0.12],[958.59,2.06],[957.79,12.97],[957.78,3.25],[957.74,4.81]],[[957.8,7.79],[957.81,0.8],[957.84,6.23],[957.86,0.55],[957.88,6.53]]]
["binance-futures","BNBUSDT",1762387276117,[[958.6,0.12],[958.59,2.06],[957.79,12.97],[957.78,3.25],[957.74,4.33]],[[957.8,7.79],[957.81,0.8],[957.84,1.54],[957.86,0.55],[957.88,6.53]]]
["binance-futures","BNBUSDT",1762387276173,[[958.6,0.12],[958.59,2.06],[957.79,12.99],[957.78,3.25],[957.74,4.33]],[[957.8,7.81],[957.81,0.8],[957.84,1.54],[957.86,0.55],[957.88,6.53]]]
["binance-futures","BNBUSDT",1762387276270,[[958.6,0.12],[958.59,2.06],[957.79,13.11],[957.78,3.25],[957.74,4.33]],[[957.8,7.81],[957.81,0.8],[957.84,1.54],[957.86,0.55],[957.88,7.8]]]
["binance-futures","BNBUSDT",1762387276350,[[958.6,0.12],[958.59,2.06],[957.79,13.11],[957.78,3.25],[957.74,4.33]],[[957.8,6.23],[957.81,0.8],[957.84,1.54],[957.85,4.69],[957.86,0.55]]]
["binance-futures","BNBUSDT",1762387276455,[[958.6,0.12],[958.59,2.06],[957.79,13.11],[957.78,3.25],[957.74,4.33]],[[957.8,6.27],[957.81,0.8],[957.84,1.54],[957.85,4.69],[957.86,0.55]]]
["binance-futures","BNBUSDT",1762387276507,[[958.6,0.12],[958.59,2.06],[957.79,13.72],[957.78,3.25],[957.74,4.33]],[[957.8,6.27],[957.81,0.8],[957.84,1.54],[957.85,4.69],[957.86,0.55]]]
["binance-futures","BNBUSDT",1762387276553,[[958.6,0.12],[958.59,2.06],[957.79,13.69],[957.78,3.25],[957.74,4.33]],[[957.8,6.27],[957.81,0.8],[957.84,1.54],[957.85,4.69],[957.86,0.55]]]
["binance-futures","BNBUSDT",1762387276661,[[958.6,0.12],[958.59,2.06],[957.79,14.5],[957.78,3.25],[957.74,4.33]],[[957.8,6.27],[957.81,0.8],[957.84,1.54],[957.85,4.69],[957.86,0.55]]]
["binance-futures","BNBUSDT",1762387276767,[[958.6,0.12],[958.59,2.06],[957.79,14.5],[957.78,3.35],[957.74,4.33]],[[957.8,7.25],[957.81,0.8],[957.84,1.54],[957.85,4.69],[957.86,0.55]]]
["binance-futures","BNBUSDT",1762387276791,[[958.6,0.12],[958.59,2.06],[957.79,14.51],[957.78,3.35],[957.74,4.33]],[[957.8,7.25],[957.81,0.8],[957.84,6.23],[957.86,0.55]]]
["binance-futures","BNBUSDT",1762387276851,[[958.6,0.12],[958.59,2.06],[957.79,14.56],[957.78,3.35],[957.74,4.33]],[[957.8,7.25],[957.81,0.8],[957.84,6.23],[957.86,0.55]]]
["binance-futures","BNBUSDT",1762387276980,[[958.6,0.12],[958.59,2.06],[957.79,14.62],[957.78,3.35],[957.74,4.33]],[[957.8,7.25],[957.81,0.8],[957.84,6.23],[957.86,0.55]]]
["binance-futures","BNBUSDT",1762387277163,[[958.6,0.12],[958.59,2.06],[957.79,14.62],[957.78,3.35],[957.74,4.33]],[[957.8,7.25],[957.81,0.8],[957.84,6.23],[957.86,0.55],[958.0,3.39]]]
["binance-futures","BNBUSDT",1762387277199,[[958.6,0.12],[958.59,2.06],[957.79,14.65],[957.78,3.35],[957.74,4.33]],[[957.8,7.83],[957.81,0.8],[957.84,6.23],[957.86,0.55],[958.0,3.39]]]
["binance-futures","BNBUSDT",1762387277266,[[958.6,0.12],[958.59,2.06],[957.79,14.62],[957.78,3.35],[957.74,4.33]],[[957.8,7.83],[957.81,0.8],[957.84,6.23],[957.85,1.23],[957.86,0.55]]]
["binance-futures","BNBUSDT",1762387277283,[[958.6,0.12],[958.59,2.06],[957.79,14.62],[957.78,3.35],[957.74,4.33]],[[957.8,7.83],[957.81,0.8],[957.83,1.11],[957.84,6.23],[957.85,1.23]]]
["binance-futures","BNBUSDT",1762387277538,[[958.6,0.12],[958.59,2.06],[957.79,14.63],[957.78,3.35],[957.74,4.33]],[[957.8,9.39],[957.81,0.8],[957.83,1.11],[957.84,6.23],[957.85,1.23]]]
["binance-futures","BNBUSDT",1762387277626,[[958.6,0.12],[958.59,2.06],[957.79,12.61],[957.78,3.35],[957.74,4.33]],[[957.8,10.11],[957.81,0.8],[957.83,1.11],[957.84,1.54],[957.85,1.23]]]
["binance-futures","BNBUSDT",1762387277637,[[958.6,0.12],[958.59,2.06],[957.79,12.92],[957.78,3.0],[957.74,4.33]],[[957.8,7.77],[957.81,0.8],[957.84,1.54],[957.85,1.23]]]
["binance-futures","BNBUSDT",1762387277754,[[958.6,0.12],[958.59,2.06],[957.79,12.92],[957.78,3.0],[957.74,4.33]],[[957.8,8.13],[957.81,0.8],[957.84,1.54],[957.85,1.23]]]
["binance-futures","BNBUSDT",1762387277799,[[958.6,0.12],[958.59,2.06],[957.79,12.96],[957.78,3.0],[957.74,4.33]],[[957.8,8.11],[957.81,0.8],[957.84,1.54],[957.85,1.23]]]
["binance-futures","BNBUSDT",1762387277846,[[958.6,0.12],[958.59,2.06],[957.79,12.96],[957.78,3.0],[957.74,4.33]],[[957.8,8.11],[957.81,0.8],[957.84,1.54],[957.85,1.23],[957.98,4.47]]]
["binance-futures","BNBUSDT",1762387277958,[[958.6,0.12],[958.59,2.06],[957.79,12.96],[957.78,3.0]],[[957.8,8.11],[957.81,0.8],[957.84,1.54],[957.85,1.23],[957.98,4.37]]]
["binance-futures","BNBUSDT",1762387278020,[[958.6,0.12],[958.59,2.06],[957.79,12.96],[957.78,3.0],[957.76,6.32]],[[957.8,8.11],[957.81,2.49],[957.84,1.54],[957.85,1.23],[957.98,4.37]]]
["binance-futures","BNBUSDT",1762387278078,[[958.6,0.12],[958.59,2.06],[957.79,12.96],[957.78,3.0],[957.76,6.32]],[[957.8,8.11],[957.81,2.49],[957.84,1.54],[957.98,4.37],[958.02,5.98]]]
["binance-futures","BNBUSDT",1762387278140,[[958.6,0.12],[958.59,2.06],[957.79,12.96],[957.78,3.0],[957.76,6.32]],[[957.8,8.1],[957.81,2.49],[957.84,1.54],[957.85,4.69],[957.98,4.47]]]
["binance-futures","BNBUSDT",1762387278192,[[958.6,0.12],[958.59,2.06],[957.79,12.96],[957.78,3.0],[957.76,6.32]],[[957.8,8.32],[957.81,2.49],[957.84,1.54],[957.85,5.92],[957.98,4.47]]]
["binance-futures","BNBUSDT",1762387278239,[[958.6,0.12],[958.59,2.06],[957.79,12.95],[957.78,3.0],[957.76,6.32]],[[957.8,8.32],[957.81,2.49],[957.83,1.11],[957.84,1.54],[957.85,5.92]]]
["binance-futures","BNBUSDT",1762387278312,[[958.6,0.12],[958.59,2.06],[957.79,12.95],[957.78,3.0],[957.76,6.32]],[[957.8,8.33],[957.81,2.49],[957.83,1.11],[957.84,1.54],[957.85,5.92]]]
["binance-futures","BNBUSDT",1762387278373,[[958.6,0.12],[958.59,2.06],[957.79,12.95],[957.78,3.0],[957.76,6.32]],[[957.8,8.32],[957.81,2.49],[957.83,1.11],[957.84,1.54],[957.85,5.92]]]
["binance-futures","BNBUSDT",1762387278393,[[958.6,0.12],[958.59,2.06],[957.79,13.06],[957.78,3.0],[957.76,6.32]],[[957.8,8.32],[957.81,2.49],[957.83,1.11],[957.84,1.54],[957.85,4.69]]]
["binance-futures","BNBUSDT",1762387278585,[[958.6,0.12],[958.59,2.06],[957.79,13.06],[957.78,3.0],[957.76,6.32]],[[957.8,8.31],[957.81,2.49],[957.83,1.11],[957.84,1.54],[957.85,4.69]]]
["binance-futures","BNBUSDT",1762387278616,[[958.6,0.12],[958.59,2.06],[957.79,13.07],[957.78,3.0],[957.76,6.32]],[[957.8,8.73],[957.81,2.49],[957.83,1.11],[957.84,1.54],[957.85,4.69]]]
["binance-futures","BNBUSDT",1762387278677,[[958.6,0.12],[958.59,2.06],[957.79,13.04],[957.78,3.0],[957.76,6.32]],[[957.8,8.73],[957.81,2.49],[957.83,1.11],[957.84,6.23],[957.85,1.12]]]
["binance-futures","BNBUSDT",1762387278936,[[958.6,0.12],[958.59,2.06],[957.79,13.1],[957.78,3.0],[957.76,6.32]],[[957.8,8.73],[957.81,2.49],[957.83,1.11],[957.84,6.23],[957.85,1.12]]]
["binance-futures","BNBUSDT",1762387279052,[[958.6,0.12],[958.59,2.06],[957.79,13.1],[957.78,3.0],[957.76,6.32]],[[957.8,15.51],[957.81,2.49],[957.83,1.6],[957.84,1.54],[957.86,1.8]]]
["binance-futures","BNBUSDT",1762387279100,[[958.6,0.12],[958.59,2.06],[957.79,13.1],[957.78,3.0],[957.76,6.32]],[[957.8,15.5],[957.81,2.49],[957.82,4.42],[957.83,0.49],[957.84,1.54]]]
["binance-futures","BNBUSDT",1762387279173,[[958.6,0.12],[958.59,2.06],[957.79,12.85],[957.78,3.0],[957.76,6.32]],[[957.8,16.48],[957.81,2.49],[957.82,4.42],[957.83,0.49],[957.84,1.54]]]
["binance-futures","BNBUSDT",1762387279221,[[958.6,0.12],[958.59,2.06],[957.79,13.09],[957.78,3.0],[957.76,6.32]],[[957.8,16.5],[957.81,2.49],[957.82,4.42],[957.83,0.49],[957.84,1.54]]]
["binance-futures","BNBUSDT",1762387279245,[[958.6,0.12],[958.59,2.06],[957.79,13.09],[957.78,3.0],[957.76,6.32]],[[957.8,17.47],[957.81,2.49],[957.82,4.42],[957.83,0.49],[957.84,1.54]]]
["binance-futures","BNBUSDT",1762387279297,[[958.6,0.12],[958.59,2.06],[957.79,13.09],[957.78,3.0],[957.76,6.32]],[[957.8,18.43],[957.81,2.49],[957.82,4.44],[957.83,0.49],[957.84,1.54]]]
["binance-futures","BNBUSDT",1762387279386,[[958.6,0.12],[958.59,2.06],[957.79,13.13],[957.78,3.0],[957.76,6.32]],[[957.8,18.43],[957.81,2.49],[957.82,4.44],[957.83,0.49],[957.84,1.54]]]
["binance-futures","BNBUSDT",1762387279539,[[958.6,0.12],[958.59,2.06],[957.79,13.64],[957.78,3.0],[957.76,6.32]],[[957.8,11.67],[957.81,2.49],[957.82,0.02],[957.84,1.54],[958.0,3.06]]]
["binance-futures","BNBUSDT",1762387279598,[[958.6,0.12],[958.59,2.06],[957.79,13.64],[957.78,3.0],[957.76,6.32]],[[957.8,11.67],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.88,7.8]]]
["binance-futures","BNBUSDT",1762387279641,[[958.6,0.12],[958.59,2.06],[957.79,13.64],[957.78,3.0],[957.76,6.32]],[[957.8,11.67],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.88,2.8]]]
["binance-futures","BNBUSDT",1762387279707,[[958.6,0.12],[958.59,2.06],[957.79,13.64],[957.78,3.0],[957.76,6.32]],[[957.8,11.68],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.87,1.26]]]
["binance-futures","BNBUSDT",1762387279760,[[958.6,0.12],[958.59,2.06],[957.79,13.68],[957.78,3.0],[957.76,6.32]],[[957.8,12.65],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.87,1.26]]]
["binance-futures","BNBUSDT",1762387279862,[[958.6,0.12],[958.59,2.06],[957.79,13.68],[957.78,3.0],[957.76,6.32]],[[957.8,12.65],[957.81,2.49],[957.84,1.54],[957.87,1.26]]]
["binance-futures","BNBUSDT",1762387279955,[[958.6,0.12],[958.59,2.06],[957.79,13.96],[957.78,3.0],[957.76,6.32]],[[957.8,12.67],[957.81,2.49],[957.84,1.54],[957.87,1.26]]]
["binance-futures","BNBUSDT",1762387280008,[[958.6,0.12],[958.59,2.06],[957.79,14.4],[957.78,3.0],[957.76,6.32]],[[957.8,12.64],[957.81,2.49],[957.84,1.54],[957.87,1.26],[957.93,14.86]]]
["binance-futures","BNBUSDT",1762387280080,[[958.6,0.12],[958.59,2.06],[957.79,14.5],[957.78,3.0],[957.76,6.32]],[[957.8,12.64],[957.81,2.49],[957.84,1.54],[957.87,1.26],[957.93,14.86]]]
["binance-futures","BNBUSDT",1762387280160,[[958.6,0.12],[958.59,2.06],[957.79,14.44],[957.78,3.0],[957.76,6.32]],[[957.8,11.69],[957.81,2.49],[957.84,1.54],[957.87,1.26],[957.93,14.86]]]
["binance-futures","BNBUSDT",1762387280205,[[958.6,0.12],[958.59,2.06],[957.79,14.52],[957.78,3.0],[957.76,6.32]],[[957.8,11.69],[957.81,2.49],[957.84,1.54],[957.86,0.55],[957.87,1.26]]]
["binance-futures","BNBUSDT",1762387280270,[[958.6,0.12],[958.59,2.06],[957.79,14.52],[957.78,3.0],[957.76,6.32]],[[957.8,10.93],[957.81,2.49],[957.84,1.54],[957.86,0.55],[957.87,1.26]]]
["binance-futures","BNBUSDT",1762387280299,[[958.6,0.12],[958.59,2.06],[957.79,14.52],[957.78,3.0],[957.76,6.32]],[[957.8,11.68],[957.81,2.49],[957.84,1.54],[957.86,1.54],[957.87,1.26]]]
["binance-futures","BNBUSDT",1762387280366,[[958.6,0.12],[958.59,2.06],[957.79,14.24],[957.78,3.0],[957.76,6.32]],[[957.8,11.68],[957.81,2.49],[957.82,4.42],[957.84,2.17],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387280415,[[958.6,0.12],[958.59,2.06],[957.79,14.24],[957.78,3.0],[957.76,6.32]],[[957.8,11.68],[957.81,2.49],[957.84,2.17],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387280559,[[958.6,0.12],[958.59,2.06],[957.79,14.24],[957.78,3.0],[957.76,6.32]],[[957.8,11.68],[957.81,2.49],[957.84,2.17],[957.86,1.54],[957.98,4.54]]]
["binance-futures","BNBUSDT",1762387280721,[[958.6,0.12],[958.59,2.06],[957.79,14.24],[957.78,3.0],[957.76,6.32]],[[957.8,11.67],[957.81,2.49],[957.82,4.42],[957.84,2.17],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387280786,[[958.6,0.12],[958.59,2.06],[957.79,12.05],[957.78,3.0],[957.76,6.32]],[[957.8,16.13],[957.81,2.49],[957.82,4.77],[957.84,2.17],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387280835,[[958.6,0.12],[958.59,2.06],[957.79,13.09],[957.78,2.08],[957.76,6.32]],[[957.8,16.13],[957.81,2.49],[957.82,4.77],[957.84,2.17],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387280882,[[958.6,0.12],[958.59,2.06],[957.79,13.43],[957.78,1.78],[957.76,6.32]],[[957.8,16.11],[957.81,2.49],[957.82,4.42],[957.84,1.54],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387280953,[[958.6,0.12],[958.59,2.06],[957.79,13.43],[957.78,1.78]],[[957.8,16.11],[957.81,2.49],[957.82,4.44],[957.84,1.54],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387281019,[[958.6,0.12],[958.59,2.06],[957.79,13.43],[957.78,1.78],[957.62,1.01]],[[957.8,18.47],[957.81,2.49],[957.82,4.79],[957.84,2.55],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387281064,[[958.6,0.12],[958.59,2.06],[957.79,13.43],[957.78,1.78],[957.75,4.95]],[[957.8,19.4],[957.81,3.59],[957.82,4.79],[957.84,2.55],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387281112,[[958.6,0.12],[958.59,2.06],[957.79,13.5],[957.78,1.78],[957.75,4.95]],[[957.8,19.4],[957.81,3.59],[957.82,4.79],[957.84,2.55],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387281155,[[958.6,0.12],[958.59,2.06],[957.79,13.52],[957.78,1.78],[957.75,4.95]],[[957.8,19.4],[957.81,3.59],[957.82,4.79],[957.84,2.55],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387281221,[[958.6,0.12],[958.59,2.06],[957.79,13.54],[957.78,1.78],[957.75,4.95]],[[957.8,19.42],[957.81,3.59],[957.82,4.79],[957.84,2.55],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387281304,[[958.6,0.12],[958.59,2.06],[957.79,13.54],[957.78,1.78],[957.75,4.95]],[[957.8,19.42],[957.81,8.28],[957.82,4.79],[957.84,2.55],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387281594,[[958.6,0.12],[958.59,2.06],[957.79,13.54],[957.78,1.78],[957.75,4.95]],[[957.8,19.42],[957.81,8.28],[957.82,4.79],[957.84,1.05],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387281677,[[958.6,0.12],[958.59,2.06],[957.79,13.54],[957.78,1.78],[957.75,4.95]],[[957.8,24.09],[957.81,3.59],[957.82,4.79],[957.84,1.05],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387281737,[[958.6,0.12],[958.59,2.06],[957.79,13.54],[957.78,1.78],[957.75,4.95]],[[957.8,24.15],[957.81,3.59],[957.82,4.79],[957.84,1.05],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387281811,[[958.6,0.12],[958.59,2.06],[957.79,13.54],[957.78,1.78],[957.75,4.95]],[[957.8,17.14],[957.81,8.28],[957.82,4.79],[957.84,1.05],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387281939,[[958.6,0.12],[958.59,2.06],[957.79,13.54],[957.78,1.78],[957.75,4.95]],[[957.8,19.46],[957.81,8.28],[957.82,4.79],[957.84,2.55],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387281994,[[958.6,0.12],[958.59,2.06],[957.79,13.54],[957.78,1.78],[957.75,4.95]],[[957.8,19.45],[957.81,8.28],[957.82,4.79],[957.84,1.05],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387282033,[[958.6,0.12],[958.59,2.06],[957.79,13.59],[957.78,1.78],[957.75,4.95]],[[957.8,17.13],[957.81,8.28],[957.82,4.79],[957.84,1.05],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387282120,[[958.6,0.12],[958.59,2.06],[957.79,13.72],[957.78,1.78],[957.75,4.95]],[[957.8,17.13],[957.81,8.28],[957.82,4.79],[957.84,1.05],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387282170,[[958.6,0.12],[958.59,2.06],[957.79,13.72],[957.78,1.78],[957.75,4.95]],[[957.8,17.14],[957.81,8.28],[957.82,4.79],[957.84,1.05],[957.86,1.54]]]
["binance-futures","BNBUSDT",1762387282227,[[958.6,0.12],[958.59,2.06],[957.79,13.88],[957.78,1.78],[957.75,4.95]],[[957.8,12.72],[957.81,7.18],[957.82,0.02],[957.84,0.04],[957.86,0.55]]]
["binance-futures","BNBUSDT",1762387282278,[[958.6,0.12],[958.59,2.06],[957.79,13.33],[957.78,1.78],[957.75,4.95]],[[957.8,13.28],[957.81,2.49],[957.82,4.44],[957.83,4.69],[957.84,1.54]]]
["binance-futures","BNBUSDT",1762387282329,[[958.6,0.12],[958.59,2.06],[957.79,14.26],[957.78,1.78],[957.75,4.95]],[[957.8,20.04],[957.81,4.08],[957.82,4.44],[957.83,4.69],[957.84,1.54]]]
["binance-futures","BNBUSDT",1762387282374,[[958.6,0.12],[958.59,2.06],[957.79,14.26],[957.78,1.78],[957.75,4.95]],[[957.8,20.16],[957.81,8.77],[957.82,4.44],[957.84,1.54],[958.47,11.05]]]
["binance-futures","BNBUSDT",1762387282434,[[958.6,0.12],[958.59,2.06],[957.79,13.15],[957.78,1.78],[957.75,4.95]],[[957.8,20.16],[957.81,2.49],[957.82,4.44],[957.84,1.54],[957.89,7.72]]]
["binance-futures","BNBUSDT",1762387282477,[[958.6,0.12],[958.59,2.06],[957.79,13.15],[957.78,1.78],[957.75,4.95]],[[957.8,20.46],[957.81,2.49],[957.82,4.44],[957.84,2.55],[957.87,7.28]]]
["binance-futures","BNBUSDT",1762387282536,[[958.6,0.12],[958.59,2.06],[957.79,13.52],[957.78,1.78],[957.75,4.95]],[[957.8,20.42],[957.81,2.49],[957.82,4.79],[957.84,2.55],[957.87,7.28]]]
["binance-futures","BNBUSDT",1762387282567,[[958.6,0.12],[958.59,2.06],[957.79,13.56],[957.78,1.78],[957.75,4.95]],[[957.8,21.13],[957.81,3.59],[957.82,4.79],[957.84,2.55],[957.87,7.28]]]
["binance-futures","BNBUSDT",1762387282707,[[958.6,0.12],[958.59,2.06],[957.79,13.56],[957.78,1.78],[957.75,4.95]],[[957.8,21.27],[957.81,3.59],[957.82,4.79],[957.84,2.55],[957.87,7.28]]]
["binance-futures","BNBUSDT",1762387282737,[[958.6,0.12],[958.59,2.06],[957.79,13.56],[957.78,1.78],[957.75,4.95]],[[957.8,20.32],[957.81,8.28],[957.82,4.79],[957.84,2.55],[957.86,4.94]]]
["binance-futures","BNBUSDT",1762387282875,[[958.6,0.12],[958.59,2.06],[957.79,13.56],[957.78,1.78],[957.75,4.95]],[[957.8,20.32],[957.81,8.28],[957.82,4.44],[957.84,1.54],[957.86,4.95]]]
["binance-futures","BNBUSDT",1762387282946,[[958.6,0.12],[958.59,2.06],[957.79,13.56],[957.78,1.78],[957.75,4.95]],[[957.8,20.33],[957.81,8.28],[957.82,0.02],[957.84,1.54],[957.86,4.95]]]
["binance-futures","BNBUSDT",1762387282985,[[958.6,0.12],[958.59,2.06],[957.79,13.56],[957.78,1.78],[957.76,0.31]],[[957.8,13.57],[957.81,7.18],[957.82,0.02],[957.84,1.54],[957.86,4.95]]]
["binance-futures","BNBUSDT",1762387283030,[[958.6,0.12],[958.59,2.06],[957.79,13.56],[957.78,1.78],[957.76,0.31]],[[957.8,13.57],[957.81,2.49],[957.82,4.71],[957.84,1.54],[957.86,4.95]]]
["binance-futures","BNBUSDT",1762387283102,[[958.6,0.12],[958.59,2.06],[957.79,13.56],[957.78,1.78],[957.76,0.31]],[[957.8,13.57],[957.81,2.49],[957.82,4.71],[957.84,1.54],[957.86,3.65]]]
["binance-futures","BNBUSDT",1762387283129,[[958.6,0.12],[958.59,2.06],[957.79,13.57],[957.78,1.78],[957.76,0.31]],[[957.8,17.97],[957.81,2.49],[957.82,4.71],[957.84,1.54],[957.86,3.65]]]
["binance-futures","BNBUSDT",1762387283207,[[958.6,0.12],[958.59,2.06],[957.79,13.57],[957.78,1.78],[957.76,0.31]],[[957.8,17.97],[957.81,2.49],[957.82,4.71],[957.84,2.55],[957.85,0.39]]]
["binance-futures","BNBUSDT",1762387283246,[[958.6,0.12],[958.59,2.06],[957.79,13.57],[957.78,1.78]],[[957.8,17.97],[957.81,3.63],[957.82,4.71],[957.84,2.55],[957.85,0.39]]]
["binance-futures","BNBUSDT",1762387283317,[[958.6,0.12],[958.59,2.06],[957.79,13.57],[957.78,1.78],[957.74,0.89]],[[957.8,17.98],[957.81,3.63],[957.82,4.71],[957.84,2.55],[957.85,0.39]]]
["binance-futures","BNBUSDT",1762387283357,[[958.6,0.12],[958.59,2.06],[957.79,13.57],[957.78,1.78]],[[957.8,17.98],[957.81,3.63],[957.82,0.02],[957.84,2.55],[957.85,0.39]]]
["binance-futures","BNBUSDT",1762387283393,[[958.6,0.12],[958.59,2.06],[957.79,13.57],[957.78,1.78],[957.53,3.58]],[[957.8,18.47],[957.81,2.49],[957.82,0.02],[957.84,2.55],[957.85,0.39]]]
["binance-futures","BNBUSDT",1762387283490,[[958.6,0.12],[958.59,2.06],[957.79,13.57],[957.78,1.78],[957.7,22.85]],[[957.8,18.47],[957.81,2.49],[957.82,0.02],[957.84,2.55],[957.85,0.39]]]
["binance-futures","BNBUSDT",1762387283536,[[958.6,0.12],[958.59,2.06],[957.79,13.57],[957.78,1.78],[957.71,6.95]],[[957.8,18.47],[957.81,2.49],[957.82,0.02],[957.84,2.55],[957.85,0.39]]]
["binance-futures","BNBUSDT",1762387283613,[[958.6,0.12],[958.59,2.06],[957.79,13.63],[957.78,1.78],[957.71,6.95]],[[957.8,18.47],[957.81,2.49],[957.82,0.02],[957.84,2.55],[957.85,0.39]]]
["binance-futures","BNBUSDT",1762387283655,[[958.6,0.12],[958.59,2.06],[957.79,13.63],[957.78,1.78],[957.71,6.95]],[[957.8,18.47],[957.81,2.49],[957.84,2.55],[957.85,0.39],[958.02,4.79]]]
["binance-futures","BNBUSDT",1762387283720,[[958.6,0.12],[958.59,2.06],[957.79,13.71],[957.78,1.78],[957.75,5.35]],[[957.8,18.47],[957.81,2.49],[957.84,1.54],[957.85,0.39],[957.88,1.21]]]
["binance-futures","BNBUSDT",1762387283775,[[958.6,0.12],[958.59,2.06],[957.79,13.72],[957.78,1.78],[957.75,4.95]],[[957.8,18.41],[957.81,2.49],[957.84,1.54],[957.88,1.21],[957.93,15.88]]]
["binance-futures","BNBUSDT",1762387283846,[[958.6,0.12],[958.59,2.06],[957.79,13.72],[957.78,1.78],[957.75,4.95]],[[957.8,20.9],[957.81,7.18],[957.84,2.17],[957.85,0.6],[957.88,1.21]]]
["binance-futures","BNBUSDT",1762387283882,[[958.6,0.12],[958.59,2.06],[957.79,13.72],[957.78,1.78],[957.75,4.95]],[[957.8,20.9],[957.81,2.49],[957.82,0.35],[957.83,0.14],[957.84,2.17]]]
["binance-futures","BNBUSDT",1762387283951,[[958.6,0.12],[958.59,2.06],[957.79,13.72],[957.78,1.78]],[[957.8,20.9],[957.81,2.49],[957.82,0.35],[957.83,0.14],[957.84,2.17]]]
["binance-futures","BNBUSDT",1762387283976,[[958.6,0.12],[958.59,2.06],[957.79,13.72],[957.78,1.78],[957.72,0.01]],[[957.8,20.9],[957.81,2.49],[957.82,0.35],[957.83,0.14],[957.84,2.17]]]
["binance-futures","BNBUSDT",1762387284050,[[958.6,0.12],[958.59,2.06],[957.79,13.72],[957.78,1.78],[957.75,4.9]],[[957.8,20.9],[957.81,2.49],[957.82,0.35],[957.83,0.14],[957.84,2.17]]]
["binance-futures","BNBUSDT",1762387284188,[[958.6,0.12],[958.59,2.06],[957.79,13.72],[957.78,1.78],[957.75,4.9]],[[957.8,20.9],[957.81,2.49],[957.82,0.37],[957.83,0.14],[957.84,2.17]]]
["binance-futures","BNBUSDT",1762387284231,[[958.6,0.12],[958.59,2.06],[957.79,13.78],[957.78,1.78],[957.76,0.31]],[[957.8,20.46],[957.81,7.18],[957.82,0.02],[957.84,1.54],[957.9,8.95]]]
["binance-futures","BNBUSDT",1762387284293,[[958.6,0.12],[958.59,2.06],[957.79,13.78],[957.78,1.78],[957.76,0.31]],[[957.8,20.46],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.9,8.95]]]
["binance-futures","BNBUSDT",1762387284347,[[958.6,0.12],[958.59,2.06],[957.79,13.78],[957.78,1.78],[957.76,0.31]],[[957.8,20.17],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.86,2.63]]]
["binance-futures","BNBUSDT",1762387284395,[[958.6,0.12],[958.59,2.06],[957.79,13.1],[957.78,1.78]],[[957.8,22.49],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.85,0.99]]]
["binance-futures","BNBUSDT",1762387284458,[[958.6,0.12],[958.59,2.06],[957.79,13.1],[957.78,1.78],[957.52,0.14]],[[957.8,22.49],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.85,0.99]]]
["binance-futures","BNBUSDT",1762387284508,[[958.6,0.12],[958.59,2.06],[957.79,13.1],[957.78,1.78],[957.69,0.9]],[[957.8,22.49],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.85,0.99]]]
["binance-futures","BNBUSDT",1762387284588,[[958.6,0.12],[958.59,2.06],[957.79,12.58],[957.78,1.78],[957.72,0.92]],[[957.8,22.49],[957.81,2.49],[957.82,0.37],[957.83,0.44],[957.84,1.76]]]
["binance-futures","BNBUSDT",1762387284660,[[958.6,0.12],[958.59,2.06],[957.79,12.53],[957.78,1.78],[957.72,0.01]],[[957.8,22.5],[957.81,2.49],[957.82,0.37],[957.83,0.44],[957.84,1.76]]]
["binance-futures","BNBUSDT",1762387284725,[[958.6,0.12],[958.59,2.06],[957.79,12.53],[957.78,1.78],[957.72,0.01]],[[957.8,22.5],[957.81,2.49],[957.82,0.37],[957.83,0.44],[957.84,1.76]]]
["binance-futures","BNBUSDT",1762387284790,[[958.6,0.12],[958.59,2.06],[957.79,12.57],[957.78,1.78],[957.72,0.01]],[[957.8,24.44],[957.81,2.56],[957.82,0.37],[957.83,0.44],[957.84,1.76]]]
["binance-futures","BNBUSDT",1762387284863,[[958.6,0.12],[958.59,2.06],[957.79,12.6],[957.78,1.78],[957.72,0.01]],[[957.8,24.44],[957.81,2.56],[957.82,0.37],[957.83,0.44],[957.84,1.76]]]
["binance-futures","BNBUSDT",1762387284921,[[958.6,0.12],[958.59,2.06],[957.79,13.07],[957.78,1.78],[957.72,0.01]],[[957.8,24.41],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.88,0.31]]]
["binance-futures","BNBUSDT",1762387284977,[[958.6,0.12],[958.59,2.06],[957.79,13.33],[957.78,1.78],[957.72,0.01]],[[957.8,24.41],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.85,3.61]]]
["binance-futures","BNBUSDT",1762387285028,[[958.6,0.12],[958.59,2.06],[957.79,12.87],[957.78,1.78],[957.77,0.22]],[[957.8,23.45],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.85,3.61]]]
["binance-futures","BNBUSDT",1762387285092,[[958.6,0.12],[958.59,2.06],[957.79,12.91],[957.78,1.78],[957.77,0.22]],[[957.8,28.12],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.85,3.61]]]
["binance-futures","BNBUSDT",1762387285137,[[958.6,0.12],[958.59,2.06],[957.79,12.91],[957.78,1.78]],[[957.8,28.12],[957.81,2.49],[957.82,0.02],[957.84,1.54],[957.85,3.61]]]
["binance-futures","BNBUSDT",1762387285256,[[958.6,0.12],[958.59,2.06],[957.79,12.65],[957.78,1.78],[957.48,0.26]],[[957.8,28.12],[957.81,2.49],[957.82,0.02],[957.84,2.44],[957.85,3.61]]]
["binance-futures","BNBUSDT",1762387285307,[[958.6,0.12],[958.59,2.06],[957.79,13.09],[957.78,1.78],[957.72,0.01]],[[957.8,27.19],[957.81,2.49],[957.84,2.44],[957.85,3.61]]]
["binance-futures","BNBUSDT",1762387285348,[[958.6,0.12],[958.59,2.06],[957.79,15.0],[957.78,1.78],[957.75,5.3]],[[957.8,27.19],[957.81,2.49],[957.84,1.54],[957.85,3.61],[957.86,16.33]]]
["binance-futures","BNBUSDT",1762387285465,[[958.6,0.12],[958.59,2.06],[957.79,15.0],[957.78,1.78],[957.75,4.9]],[[957.8,27.52],[957.81,2.49],[957.84,1.54],[957.85,3.61],[957.86,17.23]]]
["binance-futures","BNBUSDT",1762387285543,[[958.6,0.12],[958.59,2.06],[957.79,15.19],[957.78,1.78],[957.75,5.3]],[[957.8,27.19],[957.81,2.49],[957.84,1.54],[957.85,3.61],[957.86,17.23]]]
["binance-futures","BNBUSDT",1762387285612,[[958.6,0.12],[958.59,2.06],[957.79,15.19],[957.78,1.78],[957.75,5.3]],[[957.8,27.18],[957.81,2.49],[957.84,1.54],[957.85,3.61],[957.86,16.33]]]
["binance-futures","BNBUSDT",1762387285673,[[958.6,0.12],[958.59,2.06],[957.79,15.19],[957.78,1.78],[957.75,5.3]],[[957.8,27.86],[957.81,2.49],[957.84,1.54],[957.85,3.61],[957.86,16.33]]]
["binance-futures","BNBUSDT",1762387285738,[[958.6,0.12],[958.59,2.06],[957.79,15.19],[957.78,1.78],[957.75,4.9]],[[957.8,27.86],[957.81,2.49],[957.84,1.54],[957.85,3.61],[957.86,17.33]]]
["binance-futures","BNBUSDT",1762387285856,[[958.6,0.12],[958.59,2.06],[957.78,0.73],[957.75,4.9]],[[957.79,20.83],[957.8,30.07],[957.81,2.49],[957.82,0.35],[957.84,1.82]]]
["binance-futures","BNBUSDT",1762387285907,[[958.6,0.12],[958.59,2.06],[957.71,2.22],[957.65,25.75],[957.63,0.77]],[[957.72,27.43],[957.73,26.13],[957.75,11.74],[957.76,7.62],[957.77,0.01]]]
["binance-futures","BNBUSDT",1762387285960,[[958.6,0.12],[958.59,2.06],[957.71,2.24],[957.67,0.02],[957.66,3.85]],[[957.72,24.94],[957.73,23.55],[957.75,11.74],[957.76,9.15],[957.77,0.01]]]
["binance-futures","BNBUSDT",1762387286012,[[958.6,0.12],[958.59,2.06],[957.71,2.24],[957.67,0.02],[957.66,0.01]],[[957.72,24.99],[957.73,25.24],[957.74,0.32],[957.75,11.74],[957.76,9.64]]]
["binance-futures","BNBUSDT",1762387286060,[[958.6,0.12],[958.59,2.06],[957.71,2.24],[957.67,0.02],[957.66,0.01]],[[957.72,29.68],[957.73,22.77],[957.74,0.33],[957.75,11.74],[957.76,9.64]]]
["binance-futures","BNBUSDT",1762387286118,[[958.6,0.12],[958.59,2.06],[957.71,2.24],[957.67,0.02],[957.66,0.01]],[[957.72,32.67],[957.73,22.77],[957.74,0.69],[957.75,11.74],[957.76,10.64]]]
["binance-futures","BNBUSDT",1762387286168,[[958.6,0.12],[958.59,2.06],[957.71,2.24],[957.67,0.02],[957.66,0.01]],[[957.72,33.7],[957.73,22.79],[957.74,0.69],[957.75,11.74],[957.76,10.64]]]
["binance-futures","BNBUSDT",1762387286207,[[958.6,0.12],[958.59,2.06],[957.71,0.06],[957.67,0.02],[957.66,0.01]],[[957.72,33.72],[957.73,22.79],[957.74,0.69],[957.75,11.74],[957.76,13.14]]]
["binance-futures","BNBUSDT",1762387286267,[[958.6,0.12],[958.59,2.06],[957.71,2.26],[957.67,0.02],[957.66,0.01]],[[957.72,34.3],[957.73,20.45],[957.74,0.69],[957.75,11.74],[957.76,13.14]]]
["binance-futures","BNBUSDT",1762387286327,[[958.6,0.12],[958.59,2.06],[957.71,2.26],[957.67,0.02],[957.66,0.01]],[[957.72,34.3],[957.73,20.45],[957.74,0.33],[957.75,11.74],[957.76,12.13]]]
["binance-futures","BNBUSDT",1762387286371,[[958.6,0.12],[958.59,2.06],[957.71,2.28],[957.7,0.22],[957.67,0.02]],[[957.72,35.46],[957.73,20.45],[957.74,0.33],[957.75,11.74],[957.76,13.25]]]
["binance-futures","BNBUSDT",1762387286429,[[958.6,0.12],[958.59,2.06],[957.71,24.14],[957.7,0.22]],[[957.72,33.95],[957.73,20.43],[957.74,0.01],[957.75,11.74],[957.76,11.14]]]
["binance-futures","BNBUSDT",1762387286480,[[958.6,0.12],[958.59,2.06],[957.71,26.21],[957.7,0.22],[957.64,1.55]],[[957.72,33.95],[957.73,20.95],[957.74,0.01],[957.75,11.74],[957.76,7.64]]]
["binance-futures","BNBUSDT",1762387286532,[[958.6,0.12],[958.59,2.06],[957.71,26.21],[957.7,0.22],[957.64,1.55]],[[957.72,32.48],[957.73,20.95],[957.74,0.01],[957.75,11.74],[957.76,7.64]]]
["binance-futures","BNBUSDT",1762387286570,[[958.6,0.12],[958.59,2.06],[957.71,26.21],[957.7,0.22],[957.64,1.55]],[[957.72,32.48],[957.73,20.43],[957.74,0.01],[957.75,11.74],[957.76,7.64]]]
["binance-futures","BNBUSDT",1762387286635,[[958.6,0.12],[958.59,2.06],[957.71,26.25],[957.7,0.22],[957.69,1.11]],[[957.72,22.34],[957.73,10.48],[957.74,0.01],[957.75,5.17],[957.76,1.68]]]
["binance-futures","BNBUSDT",1762387286684,[[958.6,0.12],[958.59,2.06],[957.71,25.21],[957.7,0.22],[957.69,0.89]],[[957.72,25.78],[957.73,10.48],[957.74,0.01],[957.75,5.17],[957.76,1.68]]]
["binance-futures","BNBUSDT",1762387286727,[[958.6,0.12],[958.59,2.06],[957.71,25.21],[957.7,0.22],[957.69,0.89]],[[957.72,25.78],[957.73,7.21],[957.74,0.01],[957.75,5.17],[957.76,1.68]]]
["binance-futures","BNBUSDT",1762387286783,[[958.6,0.12],[958.59,2.06],[957.71,25.21],[957.7,0.22],[957.69,0.89]],[[957.72,25.47],[957.73,7.21],[957.74,0.01],[957.75,5.17],[957.76,1.68]]]
["binance-futures","BNBUSDT",1762387286895,[[958.6,0.12],[958.59,2.06],[957.71,25.2],[957.7,0.22],[957.69,0.89]],[[957.72,25.47],[957.73,7.21],[957.74,0.01],[957.75,5.17],[957.76,1.68]]]
["binance-futures","BNBUSDT",1762387286952,[[958.6,0.12],[958.59,2.06],[957.71,25.2],[957.7,0.22],[957.69,0.89]],[[957.72,25.47],[957.73,7.23],[957.74,0.01],[957.75,5.17],[957.76,1.68]]]
["binance-futures","BNBUSDT",1762387287001,[[958.6,0.12],[958.59,2.06],[957.71,25.2],[957.7,0.22],[957.69,0.89]],[[957.72,25.41],[957.73,7.23],[957.74,0.01],[957.75,5.17],[957.76,1.68]]]
["binance-futures","BNBUSDT",1762387287023,[[958.6,0.12],[958.59,2.06],[957.71,25.2],[957.7,0.22],[957.69,0.89]],[[957.72,21.0],[957.73,7.23],[957.74,0.01],[957.75,5.17],[957.76,1.68]]]
["binance-futures","BNBUSDT",1762387287164,[[958.6,0.12],[958.59,2.06],[957.71,24.0],[957.7,0.22],[957.69,0.89]],[[957.72,21.0],[957.73,7.23],[957.74,0.01],[957.75,5.17],[957.76,1.68]]]
["binance-futures","BNBUSDT",1762387287324,[[958.6,0.12],[958.59,2.06],[957.71,24.0],[957.7,0.22],[957.69,0.89]],[[957.72,21.06],[957.73,7.23],[957.74,0.01],[957.75,5.17],[957.76,1.68]]]
["binance-futures","BNBUSDT",1762387287382,[[958.6,0.12],[958.59,2.06],[957.71,24.0],[957.7,0.22],[957.69,0.89]],[[957.72,21.04],[957.73,7.23],[957.74,0.01],[957.75,5.17],[957.76,1.68]]]
["binance-futures","BNBUSDT",1762387287666,[[958.6,0.12],[958.59,2.06],[957.71,24.0],[957.7,0.22],[957.69,1.11]],[[957.72,10.31],[957.73,1.73],[957.76,5.21],[957.78,0.01],[957.79,5.19]]]
["binance-futures","BNBUSDT",1762387287711,[[958.6,0.12],[958.59,2.06],[957.71,24.0],[957.7,0.22],[957.69,1.11]],[[957.72,10.31],[957.73,1.73],[957.76,0.03],[957.78,0.01],[957.79,5.19]]]
["binance-futures","BNBUSDT",1762387287826,[[958.6,0.12],[958.59,2.06],[957.71,24.0],[957.7,0.22],[957.69,1.11]],[[957.72,10.31],[957.73,1.73],[957.76,1.55],[957.78,0.01],[957.79,5.19]]]
["binance-futures","BNBUSDT",1762387287878,[[958.6,0.12],[958.59,2.06],[957.71,24.0],[957.7,0.22],[957.69,0.89]],[[957.72,15.02],[957.73,1.73],[957.76,3.06],[957.77,3.7],[957.78,0.43]]]
["binance-futures","BNBUSDT",1762387287931,[[958.6,0.12],[958.59,2.06],[957.71,24.0],[957.7,0.22],[957.69,0.89]],[[957.72,15.01],[957.73,1.73],[957.76,3.06],[957.77,3.7],[957.78,0.43]]]
["binance-futures","BNBUSDT",1762387288044,[[958.6,0.12],[958.59,2.06],[957.71,23.54],[957.7,0.22],[957.69,0.89]],[[957.72,19.41],[957.73,1.73],[957.76,3.06],[957.77,3.7],[957.78,0.43]]]
["binance-futures","BNBUSDT",1762387288119,[[958.6,0.12],[958.59,2.06],[957.71,22.72],[957.7,0.22],[957.69,0.89]],[[957.72,19.41],[957.73,1.73],[957.76,1.55],[957.77,3.7],[957.78,0.43]]]
["binance-futures","BNBUSDT",1762387288157,[[958.6,0.12],[958.59,2.06],[957.71,22.72],[957.7,0.71],[957.69,0.89]],[[957.72,19.41],[957.73,1.73],[957.76,3.06],[957.77,3.7],[957.78,0.43]]]
["binance-futures","BNBUSDT",1762387288295,[[958.6,0.12],[958.59,2.06],[957.71,22.72],[957.7,0.71],[957.69,0.89]],[[957.72,14.45],[957.73,1.73],[957.76,1.55],[957.77,3.7],[957.78,0.43]]]
["binance-futures","BNBUSDT",1762387288351,[[958.6,0.12],[958.59,2.06],[957.71,22.72],[957.7,0.71],[957.69,0.89]],[[957.72,15.03],[957.73,1.73],[957.76,1.55],[957.77,3.7],[957.78,1.94]]]
["binance-futures","BNBUSDT",1762387288402,[[958.6,0.12],[958.59,2.06],[957.71,22.47],[957.7,0.71],[957.69,0.89]],[[957.72,14.94],[957.73,1.73],[957.76,3.06],[957.77,3.7],[957.78,1.94]]]
["binance-futures","BNBUSDT",1762387288427,[[958.6,0.12],[958.59,2.06],[957.71,22.47],[957.7,0.71],[957.69,0.89]],[[957.72,14.96],[957.73,1.73],[957.76,3.06],[957.77,3.7],[957.78,1.94]]]
["binance-futures","BNBUSDT",1762387288510,[[958.6,0.12],[958.59,2.06],[957.71,22.98],[957.7,0.71],[957.69,0.89]],[[957.72,14.96],[957.73,1.73],[957.76,3.06],[957.77,3.7],[957.78,1.94]]]
["binance-futures","BNBUSDT",1762387288560,[[958.6,0.12],[958.59,2.06],[957.71,22.96],[957.7,0.83],[957.69,0.89]],[[957.72,14.96],[957.73,1.73],[957.76,1.55],[957.77,2.47],[957.78,1.52]]]
["binance-futures","BNBUSDT",1762387288597,[[958.6,0.12],[958.59,2.06],[957.71,22.69],[957.7,0.71],[957.69,0.89]],[[957.72,14.83],[957.73,1.73],[957.76,3.06],[957.77,2.47],[957.78,1.52]]]
["binance-futures","BNBUSDT",1762387288838,[[958.6,0.12],[958.59,2.06],[957.71,22.69],[957.7,0.71],[957.69,0.89]],[[957.72,14.83],[957.73,1.73],[957.76,3.06],[957.77,2.47],[957.78,2.52]]]
["binance-futures","BNBUSDT",1762387288925,[[958.6,0.12],[958.59,2.06],[957.71,22.69],[957.7,0.71],[957.69,0.89]],[[957.72,14.83],[957.73,1.73],[957.76,1.55],[957.77,2.47],[957.78,2.52]]]
["binance-futures","BNBUSDT",1762387288996,[[958.6,0.12],[958.59,2.06],[957.71,22.73],[957.7,0.71],[957.69,0.89]],[[957.72,19.23],[957.73,1.73],[957.74,4.42],[957.76,3.06],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387289052,[[958.6,0.12],[958.59,2.06],[957.71,22.73],[957.7,0.71],[957.69,0.89]],[[957.72,19.23],[957.73,4.45],[957.74,4.44],[957.76,1.54],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387289093,[[958.6,0.12],[958.59,2.06],[957.71,22.73],[957.7,0.71],[957.69,0.89]],[[957.72,19.23],[957.73,4.45],[957.74,4.44],[957.76,0.03],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387289250,[[958.6,0.12],[958.59,2.06],[957.71,22.73],[957.7,0.71],[957.69,0.89]],[[957.72,19.23],[957.73,4.45],[957.74,4.44],[957.76,1.54],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387289293,[[958.6,0.12],[958.59,2.06],[957.71,22.73],[957.7,0.71],[957.69,0.89]],[[957.72,19.22],[957.73,4.45],[957.74,4.44],[957.76,0.03],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387289411,[[958.6,0.12],[958.59,2.06],[957.71,22.73],[957.7,0.71],[957.69,0.89]],[[957.72,19.22],[957.73,4.45],[957.74,4.44],[957.76,0.03],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387289477,[[958.6,0.12],[958.59,2.06],[957.71,22.73],[957.7,0.71],[957.69,0.89]],[[957.72,19.21],[957.73,4.45],[957.74,4.44],[957.76,0.03],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387289541,[[958.6,0.12],[958.59,2.06],[957.71,22.74],[957.7,0.71],[957.69,0.89]],[[957.72,19.21],[957.73,4.45],[957.74,4.44],[957.76,0.01],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387289622,[[958.6,0.12],[958.59,2.06],[957.71,22.78],[957.7,0.71],[957.69,0.89]],[[957.72,19.21],[957.73,4.45],[957.74,4.44],[957.76,1.52],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387289703,[[958.6,0.12],[958.59,2.06],[957.71,22.78],[957.7,0.71],[957.69,0.89]],[[957.72,19.21],[957.73,4.45],[957.74,4.44],[957.76,0.01],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387289866,[[958.6,0.12],[958.59,2.06],[957.71,23.12],[957.7,0.71],[957.69,0.89]],[[957.72,19.21],[957.73,4.45],[957.74,4.44],[957.76,0.01],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387289931,[[958.6,0.12],[958.59,2.06],[957.71,23.38],[957.7,0.71],[957.69,0.89]],[[957.72,19.21],[957.73,4.45],[957.74,4.44],[957.76,0.01],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387290066,[[958.6,0.12],[958.59,2.06],[957.71,21.07],[957.7,0.71],[957.69,0.89]],[[957.72,19.21],[957.73,4.45],[957.74,4.44],[957.76,4.7],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387290109,[[958.6,0.12],[958.59,2.06],[957.71,21.07],[957.7,0.71],[957.69,0.89]],[[957.72,18.63],[957.73,4.45],[957.74,4.44],[957.76,4.72],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387290158,[[958.6,0.12],[958.59,2.06],[957.71,21.07],[957.7,0.71],[957.69,0.89]],[[957.72,19.83],[957.73,4.45],[957.74,4.44],[957.76,4.72],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387290224,[[958.6,0.12],[958.59,2.06],[957.71,21.18],[957.7,0.71],[957.69,0.89]],[[957.72,19.85],[957.73,4.45],[957.74,4.44],[957.76,4.72],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387290410,[[958.6,0.12],[958.59,2.06],[957.71,21.18],[957.7,0.71],[957.69,0.89]],[[957.72,19.82],[957.73,4.45],[957.74,4.44],[957.76,4.72],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387290463,[[958.6,0.12],[958.59,2.06],[957.71,21.26],[957.7,0.71],[957.69,0.89]],[[957.72,19.82],[957.73,4.45],[957.74,4.44],[957.76,4.72],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387290664,[[958.6,0.12],[958.59,2.06],[957.71,21.27],[957.7,0.71],[957.69,0.89]],[[957.72,19.67],[957.73,4.45],[957.74,4.44],[957.76,4.72],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387291068,[[958.6,0.12],[958.59,2.06],[957.71,21.27],[957.7,0.71],[957.69,0.89]],[[957.72,19.53],[957.73,4.45],[957.74,4.44],[957.76,4.72],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387291099,[[958.6,0.12],[958.59,2.06],[957.71,21.25],[957.7,0.71],[957.69,0.89]],[[957.72,19.53],[957.73,4.45],[957.74,4.44],[957.76,4.72],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387291297,[[958.6,0.12],[958.59,2.06],[957.71,21.25],[957.7,0.71],[957.69,0.89]],[[957.72,19.82],[957.73,4.45],[957.74,4.44],[957.76,4.72],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387291430,[[958.6,0.12],[958.59,2.06],[957.71,21.25],[957.7,0.71],[957.69,0.89]],[[957.72,19.76],[957.73,4.45],[957.74,4.44],[957.76,4.72],[957.77,2.47]]]
["binance-futures","BNBUSDT",1762387291514,[[958.6,0.12],[958.59,2.06],[957.7,0.71],[957.69,0.89]],[[957.71,3.01],[957.72,23.05],[957.73,4.45],[957.74,4.44],[957.75,2.26]]]
["binance-futures","BNBUSDT",1762387291567,[[958.6,0.12],[958.59,2.06],[957.6,0.06],[957.55,0.07],[957.53,2.26]],[[957.67,14.75],[957.68,4.52],[957.69,28.36],[957.7,48.41],[957.71,34.97]]]
["binance-futures","BNBUSDT",1762387291617,[[958.6,0.12],[958.59,2.06],[957.66,2.84],[957.64,0.01],[957.6,0.06]],[[957.67,39.97],[957.68,23.99],[957.69,17.71],[957.7,12.86],[957.71,21.23]]]
["binance-futures","BNBUSDT",1762387291670,[[958.6,0.12],[958.59,2.06],[957.66,2.86],[957.64,0.01],[957.6,0.06]],[[957.67,41.91],[957.68,16.6],[957.69,17.71],[957.7,12.88],[957.71,21.23]]]
["binance-futures","BNBUSDT",1762387291714,[[958.6,0.12],[958.59,2.06],[957.66,2.84],[957.64,0.01],[957.6,0.06]],[[957.67,41.91],[957.68,16.6],[957.69,17.71],[957.7,12.88],[957.71,21.2]]]
["binance-futures","BNBUSDT",1762387291771,[[958.6,0.12],[958.59,2.06],[957.66,2.84],[957.65,25.77],[957.64,0.01]],[[957.67,41.98],[957.68,16.63],[957.69,17.71],[957.7,12.88],[957.71,21.2]]]
["binance-futures","BNBUSDT",1762387291822,[[958.6,0.12],[958.59,2.06],[957.66,2.84],[957.65,25.77],[957.64,0.01]],[[957.67,42.29],[957.68,16.63],[957.69,17.71],[957.7,12.9],[957.71,21.2]]]
["binance-futures","BNBUSDT",1762387291868,[[958.6,0.12],[958.59,2.06],[957.66,2.84],[957.65,25.77],[957.64,0.01]],[[957.67,43.47],[957.68,13.51],[957.69,17.71],[957.7,12.9],[957.71,21.2]]]
["binance-futures","BNBUSDT",1762387291938,[[958.6,0.12],[958.59,2.06],[957.66,2.84],[957.65,25.77],[957.64,0.01]],[[957.67,41.8],[957.68,13.51],[957.69,17.71],[957.7,12.9],[957.71,21.2]]]
["binance-futures","BNBUSDT",1762387291947,[[958.6,0.12],[958.59,2.06],[957.66,2.87],[957.65,25.77],[957.64,0.01]],[[957.67,42.55],[957.68,13.51],[957.69,17.71],[957.7,12.9],[957.71,21.2]]]
["binance-futures","BNBUSDT",1762387292041,[[958.6,0.12],[958.59,2.06],[957.66,2.87],[957.65,25.77],[957.64,0.01]],[[957.67,42.55],[957.68,14.27],[957.69,17.71],[957.7,12.9],[957.71,21.2]]]
["binance-futures","BNBUSDT",1762387292176,[[958.6,0.12],[958.59,2.06],[957.66,2.87],[957.65,25.77],[957.64,0.01]],[[957.67,42.57],[957.68,14.24],[957.69,17.71],[957.7,12.9],[957.71,21.2]]]
["binance-futures","BNBUSDT",1762387292313,[[958.6,0.12],[958.59,2.06],[957.66,2.89],[957.65,25.77],[957.64,0.01]],[[957.67,42.57],[957.68,14.26],[957.69,17.71],[957.7,12.9],[957.71,21.2]]]
["binance-futures","BNBUSDT",1762387292352,[[958.6,0.12],[958.59,2.06],[957.66,2.89],[957.65,25.78],[957.64,0.01]],[[957.67,42.57],[957.68,14.26],[957.69,17.71],[957.7,12.9],[957.71,21.2]]]
["binance-futures","BNBUSDT",1762387292422,[[958.6,0.12],[958.59,2.06],[957.66,3.03],[957.65,25.78],[957.64,0.01]],[[957.67,42.57],[957.68,14.26],[957.69,17.71],[957.7,12.9],[957.71,21.2]]]
["binance-futures","BNBUSDT",1762387292478,[[958.6,0.12],[958.59,2.06],[957.66,2.44],[957.65,25.78],[957.64,0.01]],[[957.67,42.57],[957.68,14.26],[957.69,17.71],[957.7,12.9],[957.71,21.2]]]
["binance-futures","BNBUSDT",1762387292646,[[958.6,0.12],[958.59,2.06],[957.66,0.4],[957.65,25.78],[957.64,0.01]],[[957.67,42.57],[957.68,14.26],[957.69,17.71],[957.7,12.9],[957.71,21.2]]]
["binance-futures","BNBUSDT",1762387292697,[[958.6,0.12],[958.59,2.06],[957.65,25.77],[957.64,0.01]],[[957.66,34.07],[957.67,29.34],[957.68,9.78],[957.69,17.71],[957.7,17.85]]]
["binance-futures","BNBUSDT",1762387292751,[[958.6,0.12],[958.59,2.06],[957.65,25.77],[957.64,0.01],[957.47,2.78]],[[957.66,34.38],[957.67,29.03],[957.68,9.78],[957.69,17.71],[957.7,17.85]]]
["binance-futures","BNBUSDT",1762387292801,[[958.6,0.12],[958.59,2.06],[957.65,25.79],[957.64,0.01],[957.48,1.78]],[[957.66,33.45],[957.67,29.0],[957.68,9.78],[957.69,17.71],[957.7,17.85]]]
["binance-futures","BNBUSDT",1762387292858,[[958.6,0.12],[958.59,2.06],[957.66,34.7],[957.65,30.17],[957.64,4.45]],[[957.67,10.68],[957.68,0.77],[957.7,0.02],[957.72,0.02],[957.73,0.02]]]
["binance-futures","BNBUSDT",1762387292910,[[958.6,0.12],[958.59,2.06],[957.66,34.7],[957.65,30.17],[957.64,4.45]],[[957.67,10.68],[957.68,0.77],[957.7,0.02],[957.72,0.01],[957.73,0.02]]]
["binance-futures","BNBUSDT",1762387292957,[[958.6,0.12],[958.59,2.06],[957.66,34.72],[957.65,30.17],[957.64,4.45]],[[957.67,6.01],[957.68,0.77],[957.69,4.69],[957.72,0.03],[957.73,0.02]]]
["binance-futures","BNBUSDT",1762387293011,[[958.6,0.12],[958.59,2.06],[957.66,35.06],[957.65,30.17],[957.64,4.45]],[[957.67,6.01],[957.68,0.77],[957.69,4.69],[957.72,0.03],[957.73,0.02]]]
["binance-futures","BNBUSDT",1762387293064,[[958.6,0.12],[958.59,2.06],[957.66,35.06],[957.65,30.17],[957.64,4.45]],[[957.67,6.01],[957.68,5.46],[957.72,0.03],[957.73,0.02],[957.79,3.96]]]
["binance-futures","BNBUSDT",1762387293122,[[958.6,0.12],[958.59,2.06],[957.66,35.06],[957.65,31.23],[957.64,4.45]],[[957.67,6.01],[957.68,0.77],[957.72,0.03],[957.73,0.02],[957.75,1.89]]]
["binance-futures","BNBUSDT",1762387293152,[[958.6,0.12],[958.59,2.06],[957.66,29.09],[957.65,31.23],[957.64,4.45]],[[957.67,6.01],[957.68,0.77],[957.72,1.93],[957.73,0.02],[957.74,5.02]]]
["binance-futures","BNBUSDT",1762387293210,[[958.6,0.12],[958.59,2.06],[957.66,29.09],[957.65,31.23],[957.64,4.45]],[[957.67,6.01],[957.68,5.46],[957.72,1.93],[957.73,0.02],[957.74,5.02]]]
["binance-futures","BNBUSDT",1762387293228,[[958.6,0.12],[958.59,2.06],[957.66,29.09],[957.65,31.23],[957.64,4.45]],[[957.67,6.01],[957.68,0.77],[957.72,1.93],[957.73,0.02],[957.74,5.02]]]
["binance-futures","BNBUSDT",1762387293324,[[958.6,0.12],[958.59,2.06],[957.66,29.09],[957.65,31.23],[957.64,4.45]],[[957.67,6.01],[957.68,0.77],[957.71,1.07],[957.72,1.93],[957.73,0.02]]]
["binance-futures","BNBUSDT",1762387293382,[[958.6,0.12],[958.59,2.06],[957.67,24.04],[957.66,19.24],[957.65,30.17]],[[957.68,0.78],[957.69,0.02],[957.71,1.07],[957.72,0.03],[957.73,0.02]]]
["binance-futures","BNBUSDT",1762387293431,[[958.6,0.12],[958.59,2.06],[957.67,24.99],[957.66,19.22],[957.65,30.17]],[[957.68,0.78],[957.69,0.02],[957.72,0.03],[957.73,0.02],[957.74,0.02]]]
["binance-futures","BNBUSDT",1762387293469,[[958.6,0.12],[958.59,2.06],[957.67,24.99],[957.66,19.22],[957.65,30.17]],[[957.68,0.78],[957.69,0.02],[957.72,0.01],[957.73,0.02],[957.74,0.02]]]
["binance-futures","BNBUSDT",1762387293536,[[958.6,0.12],[958.59,2.06],[957.67,25.01],[957.66,19.22],[957.65,30.17]],[[957.68,0.8],[957.69,0.02],[957.72,0.01],[957.73,0.02],[957.74,0.02]]]
["binance-futures","BNBUSDT",1762387293581,[[958.6,0.12],[958.59,2.06],[957.67,25.01],[957.66,19.3],[957.65,30.17]],[[957.68,0.8],[957.69,0.02],[957.72,0.01],[957.73,0.02],[957.74,0.02]]]
["binance-futures","BNBUSDT",1762387293692,[[958.6,0.12],[958.59,2.06],[957.72,25.69],[957.71,4.42],[957.69,0.15]],[[957.73,6.0],[957.74,0.02],[957.75,0.01],[957.76,0.01],[957.77,0.84]]]
["binance-futures","BNBUSDT",1762387293719,[[958.6,0.12],[958.59,2.06],[957.72,25.69],[957.71,4.42],[957.69,0.15]],[[957.73,6.0],[957.74,0.02],[957.75,0.01],[957.76,0.01],[957.77,2.37]]]
["binance-futures","BNBUSDT",1762387293796,[[958.6,0.12],[958.59,2.06],[957.72,25.71],[957.71,4.42],[957.69,0.15]],[[957.73,6.02],[957.74,0.02],[957.75,0.01],[957.76,0.01],[957.77,2.37]]]
["binance-futures","BNBUSDT",1762387293948,[[958.6,0.12],[958.59,2.06],[957.72,25.71],[957.71,4.42],[957.69,0.15]],[[957.73,6.02],[957.74,0.04],[957.75,0.01],[957.76,0.01],[957.77,7.06]]]
["binance-futures","BNBUSDT",1762387294009,[[958.6,0.12],[958.59,2.06],[957.72,25.71],[957.69,0.15]],[[957.73,6.02],[957.74,0.04],[957.75,0.01],[957.76,1.2],[957.77,7.06]]]
["binance-futures","BNBUSDT",1762387294058,[[958.6,0.12],[958.59,2.06],[957.72,3.53],[957.69,0.15],[957.68,6.63]],[[957.73,13.01],[957.74,0.04],[957.75,4.43],[957.76,1.2],[957.77,2.37]]]
["binance-futures","BNBUSDT",1762387294113,[[958.6,0.12],[958.59,2.06],[957.72,2.32],[957.69,0.09],[957.68,0.02]],[[957.73,12.99],[957.74,1.89],[957.75,4.43],[957.76,0.01],[957.77,2.37]]]
["binance-futures","BNBUSDT",1762387294164,[[958.6,0.12],[958.59,2.06],[957.72,2.34],[957.69,0.01],[957.68,0.02]],[[957.73,18.96],[957.74,6.89],[957.75,4.43],[957.76,0.76],[957.77,3.46]]]
["binance-futures","BNBUSDT",1762387294215,[[958.6,0.12],[958.59,2.06]],[[957.66,6.07],[957.67,2.97],[957.68,4.52],[957.69,21.11],[957.7,21.91]]]
["binance-futures","BNBUSDT",1762387294266,[[958.6,0.12],[958.59,2.06],[957.65,25.77],[957.64,0.01],[957.62,0.02]],[[957.66,44.47],[957.67,9.1],[957.68,2.63],[957.69,7.7],[957.7,25.16]]]
["binance-futures","BNBUSDT",1762387294318,[[958.6,0.12],[958.59,2.06]],[[957.61,1.19],[957.62,6.37],[957.63,1.19],[957.64,1.54],[957.65,65.61]]]
["binance-futures","BNBUSDT",1762387294367,[[958.6,0.12],[958.59,2.06],[957.57,0.01],[957.53,12.18],[957.52,0.14]],[[957.61,2.38],[957.62,10.62],[957.63,2.38],[957.64,1.54],[957.65,55.92]]]
["binance-futures","BNBUSDT",1762387294420,[[958.6,0.12],[958.59,2.06],[957.57,0.01],[957.56,1.18],[957.54,0.09]],[[957.58,45.18],[957.59,24.11],[957.6,4.05],[957.61,20.92],[957.62,21.72]]]
["binance-futures","BNBUSDT",1762387294470,[[958.6,0.12],[958.59,2.06]],[[957.56,5.9],[957.57,4.68],[957.58,46.41],[957.59,19.95],[957.6,5.05]]]
["binance-futures","BNBUSDT",1762387294523,[[958.6,0.12],[958.59,2.06],[957.47,0.54],[957.42,0.04],[957.4,0.06]],[[957.55,2.74],[957.56,15.04],[957.57,42.58],[957.58,47.18],[957.59,23.6]]]
["binance-futures","BNBUSDT",1762387294577,[[958.6,0.12],[958.59,2.06],[957.42,0.04],[957.4,0.06]],[[957.54,2.38],[957.55,9.81],[957.56,19.46],[957.57,44.06],[957.58,44.14]]]
["binance-futures","BNBUSDT",1762387294628,[[958.6,0.12],[958.59,2.06],[957.5,0.02],[957.45,202.99],[957.44,0.15]],[[957.51,3.35],[957.52,15.71],[957.53,24.91],[957.54,13.65],[957.55,36.25]]]
["binance-futures","BNBUSDT",1762387294680,[[958.6,0.12],[958.59,2.06],[957.5,0.98],[957.45,202.99],[957.44,0.13]],[[957.51,12.75],[957.52,12.83],[957.53,29.39],[957.54,17.69],[957.55,32.01]]]
["binance-futures","BNBUSDT",1762387294729,[[958.6,0.12],[958.59,2.06],[957.5,0.94],[957.45,200.02],[957.44,0.03]],[[957.51,17.42],[957.52,12.37],[957.53,36.73],[957.54,18.14],[957.55,14.48]]]
["binance-futures","BNBUSDT",1762387294780,[[958.6,0.12],[958.59,2.06],[957.45,200.02],[957.44,0.03]],[[957.46,2.35],[957.51,24.2],[957.52,11.29],[957.53,22.07],[957.54,14.58]]]
["binance-futures","BNBUSDT",1762387294831,[[958.6,0.12],[958.59,2.06],[957.45,200.02],[957.44,0.03],[957.38,6.83]],[[957.46,3.6],[957.49,9.66],[957.5,0.96],[957.51,17.57],[957.52,9.74]]]
["binance-futures","BNBUSDT",1762387294882,[[958.6,0.12],[958.59,2.06],[957.45,202.37],[957.44,0.55],[957.38,3.06]],[[957.46,18.83],[957.47,4.42],[957.48,4.43],[957.49,2.32],[957.5,21.27]]]
["binance-futures","BNBUSDT",1762387294926,[[958.6,0.12],[958.59,2.06],[957.45,200.2],[957.44,0.53],[957.38,0.01]],[[957.46,16.88],[957.47,4.42],[957.48,4.43],[957.5,16.93],[957.51,15.12]]]
["binance-futures","BNBUSDT",1762387294979,[[958.6,0.12],[958.59,2.06],[957.45,200.2],[957.44,0.53],[957.38,0.01]],[[957.46,16.42],[957.47,4.42],[957.48,4.43],[957.5,11.24],[957.51,9.62]]]
["binance-futures","BNBUSDT",1762387295038,[[958.6,0.12],[958.59,2.06],[957.45,201.16],[957.44,0.55],[957.38,0.01]],[[957.46,16.42],[957.47,4.42],[957.48,4.43],[957.49,0.02],[957.5,11.24]]]
["binance-futures","BNBUSDT",1762387295082,[[958.6,0.12],[958.59,2.06],[957.45,201.26],[957.44,0.55],[957.38,0.01]],[[957.46,16.42],[957.47,4.42],[957.48,4.43],[957.49,0.02],[957.5,11.24]]]
["binance-futures","BNBUSDT",1762387295141,[[958.6,0.12],[958.59,2.06],[957.5,14.79],[957.49,10.41],[957.48,6.22]],[[957.51,0.03],[957.52,5.97],[957.54,0.02],[957.55,5.75],[957.56,0.03]]]
["binance-futures","BNBUSDT",1762387295192,[[958.6,0.12],[958.59,2.06],[957.51,11.72],[957.5,39.23],[957.49,4.42]],[[957.52,0.02],[957.54,0.02],[957.55,0.52],[957.56,0.03],[957.58,0.15]]]
["binance-futures","BNBUSDT",1762387295243,[[958.6,0.12],[958.59,2.06],[957.51,20.93],[957.5,38.03],[957.49,4.42]],[[957.52,0.02],[957.54,0.02],[957.55,0.52],[957.56,1.57],[957.58,0.15]]]
["binance-futures","BNBUSDT",1762387295294,[[958.6,0.12],[958.59,2.06],[957.51,21.88],[957.5,38.03],[957.49,4.42]],[[957.52,0.02],[957.54,0.02],[957.55,0.52],[957.56,1.57],[957.58,0.15]]]
["binance-futures","BNBUSDT",1762387295344,[[958.6,0.12],[958.59,2.06],[957.54,23.01],[957.53,4.44],[957.52,9.92]],[[957.55,0.51],[957.56,0.03],[957.57,0.02],[957.58,0.15],[957.6,2.87]]]
["binance-futures","BNBUSDT",1762387295393,[[958.6,0.12],[958.59,2.06],[957.54,22.34],[957.53,4.44],[957.52,7.32]],[[957.55,0.51],[957.56,0.03],[957.57,0.02],[957.58,0.15],[957.6,0.03]]]
["binance-futures","BNBUSDT",1762387295449,[[958.6,0.12],[958.59,2.06],[957.57,32.83],[957.56,16.12],[957.55,12.38]],[[957.58,0.13],[957.59,0.11],[957.6,0.03],[957.65,6.27],[957.66,4.21]]]
["binance-futures","BNBUSDT",1762387295501,[[958.6,0.12],[958.59,2.06],[957.57,32.83],[957.56,9.22],[957.55,3.6]],[[957.58,0.64],[957.59,0.11],[957.6,0.03],[957.63,0.02],[957.64,3.58]]]
["binance-futures","BNBUSDT",1762387295555,[[958.6,0.12],[958.59,2.06],[957.58,30.85],[957.57,17.58],[957.56,5.08]],[[957.59,0.13],[957.6,0.03],[957.63,0.02],[957.64,3.58],[957.67,0.01]]]
["binance-futures","BNBUSDT",1762387295608,[[958.6,0.12],[958.59,2.06],[957.63,8.39],[957.6,0.01],[957.59,0.01]],[[957.64,11.96],[957.66,4.42],[957.67,0.01],[957.68,1.6],[957.69,4.04]]]
["binance-futures","BNBUSDT",1762387295652,[[958.6,0.12],[958.59,2.06],[957.63,8.39],[957.6,0.01],[957.59,0.01]],[[957.64,16.38],[957.65,1.51],[957.66,4.42],[957.67,0.01],[957.68,1.6]]]
["binance-futures","BNBUSDT",1762387295702,[[958.6,0.12],[958.59,2.06],[957.63,8.41],[957.6,0.01],[957.59,0.01]],[[957.64,16.4],[957.65,1.51],[957.66,4.42],[957.67,0.01],[957.68,1.6]]]
["binance-futures","BNBUSDT",1762387295816,[[958.6,0.12],[958.59,2.06],[957.63,8.42],[957.62,0.9],[957.6,0.01]],[[957.64,16.4],[957.65,2.29],[957.66,4.42],[957.67,0.01],[957.68,1.6]]]
["binance-futures","BNBUSDT",1762387295869,[[958.6,0.12],[958.59,2.06],[957.63,8.42],[957.62,0.9],[957.6,0.01]],[[957.64,11.97],[957.65,2.29],[957.67,0.01],[957.68,1.6],[957.83,3.59]]]
["binance-futures","BNBUSDT",1762387295922,[[958.6,0.12],[958.59,2.06],[957.63,8.97],[957.62,0.9],[957.61,4.42]],[[957.64,11.99],[957.65,0.78],[957.67,0.01],[957.68,1.6],[957.71,3.41]]]
["binance-futures","BNBUSDT",1762387295976,[[958.6,0.12],[958.59,2.06],[957.63,8.97],[957.62,0.9],[957.61,4.42]],[[957.64,11.99],[957.65,0.78],[957.68,1.6],[957.71,3.41],[957.82,6.64]]]
["binance-futures","BNBUSDT",1762387296081,[[958.6,0.12],[958.59,2.06],[957.63,8.98],[957.62,0.9]],[[957.64,16.39],[957.65,0.8],[957.66,4.42],[957.68,1.6],[957.71,3.41]]]
["binance-futures","BNBUSDT",1762387296138,[[958.6,0.12],[958.59,2.06],[957.63,8.69],[957.62,0.9],[957.54,29.81]],[[957.64,17.36],[957.65,2.3],[957.66,4.42],[957.68,2.58],[957.7,5.66]]]
["binance-futures","BNBUSDT",1762387296241,[[958.6,0.12],[958.59,2.06],[957.63,8.69],[957.62,0.9],[957.54,29.81]],[[957.64,17.36],[957.65,2.3],[957.66,4.42],[957.68,2.58],[957.7,10.35]]]
["binance-futures","BNBUSDT",1762387296295,[[958.6,0.12],[958.59,2.06],[957.63,8.97],[957.62,0.9],[957.54,29.81]],[[957.64,17.36],[957.65,3.8],[957.66,4.42],[957.68,2.58],[957.7,10.35]]]
["binance-futures","BNBUSDT",1762387296346,[[958.6,0.12],[958.59,2.06],[957.63,9.23],[957.62,0.9],[957.54,29.81]],[[957.64,17.59],[957.65,3.8],[957.66,4.42],[957.68,2.58],[957.7,10.35]]]
["binance-futures","BNBUSDT",1762387296428,[[958.6,0.12],[958.59,2.06],[957.63,8.72],[957.62,0.9],[957.54,29.81]],[[957.64,18.29],[957.65,3.8],[957.66,4.42],[957.68,2.58],[957.7,10.35]]]
["binance-futures","BNBUSDT",1762387296577,[[958.6,0.12],[958.59,2.06],[957.63,8.72],[957.62,0.9],[957.54,29.81]],[[957.64,18.29],[957.65,4.31],[957.66,4.42],[957.68,2.58],[957.69,8.73]]]
["binance-futures","BNBUSDT",1762387296692,[[958.6,0.12],[958.59,2.06],[957.63,8.72],[957.62,0.92],[957.61,0.01]],[[957.64,18.29],[957.65,4.31],[957.66,9.11],[957.68,2.58],[957.69,4.04]]]
["binance-futures","BNBUSDT",1762387296853,[[958.6,0.12],[958.59,2.06],[957.63,8.2],[957.62,0.92],[957.61,0.01]],[[957.64,18.31],[957.65,4.31],[957.66,9.11],[957.68,2.58],[957.69,4.04]]]
["binance-futures","BNBUSDT",1762387296898,[[958.6,0.12],[958.59,2.06],[957.63,0.64],[957.62,0.92],[957.61,0.01]],[[957.64,26.26],[957.65,4.31],[957.66,4.42],[957.68,2.58],[957.69,5.38]]]
["binance-futures","BNBUSDT",1762387296958,[[958.6,0.12],[958.59,2.06],[957.63,0.64],[957.62,0.92],[957.61,0.01]],[[957.64,26.26],[957.65,4.31],[957.66,4.42],[957.68,2.58],[957.69,8.88]]]
["binance-futures","BNBUSDT",1762387297258,[[958.6,0.12],[958.59,2.06],[957.63,0.64],[957.62,0.92],[957.61,0.01]],[[957.64,26.26],[957.65,4.31],[957.66,4.44],[957.68,2.58],[957.69,8.88]]]
["binance-futures","BNBUSDT",1762387297380,[[958.6,0.12],[958.59,2.06],[957.63,16.26],[957.62,0.92],[957.61,0.01]],[[957.64,21.57],[957.65,9.0],[957.66,4.44],[957.68,0.08],[957.69,6.0]]]
["binance-futures","BNBUSDT",1762387297430,[[958.6,0.12],[958.59,2.06],[957.63,16.26],[957.62,0.92],[957.61,0.01]],[[957.64,21.57],[957.65,9.0],[957.66,4.44],[957.68,0.08],[957.69,7.28]]]
["binance-futures","BNBUSDT",1762387297478,[[958.6,0.12],[958.59,2.06],[957.63,16.24],[957.62,0.92],[957.61,0.01]],[[957.64,21.56],[957.65,4.31],[957.66,4.44],[957.68,0.08],[957.69,7.28]]]
["binance-futures","BNBUSDT",1762387297533,[[958.6,0.12],[958.59,2.06],[957.63,16.89],[957.62,0.92],[957.61,0.01]],[[957.64,17.14],[957.65,2.81],[957.66,0.02],[957.68,1.45],[957.69,5.05]]]
["binance-futures","BNBUSDT",1762387297584,[[958.6,0.12],[958.59,2.06],[957.63,16.55],[957.62,0.92],[957.61,0.01]],[[957.64,17.14],[957.65,2.81],[957.66,0.02],[957.68,1.45],[957.69,4.05]]]
["binance-futures","BNBUSDT",1762387297625,[[958.6,0.12],[958.59,2.06],[957.63,16.56],[957.62,0.92],[957.61,0.01]],[[957.64,17.14],[957.65,2.81],[957.66,0.02],[957.68,1.45],[957.69,4.05]]]
["binance-futures","BNBUSDT",1762387297766,[[958.6,0.12],[958.59,2.06],[957.63,16.56],[957.62,0.92],[957.61,0.01]],[[957.64,17.14],[957.65,2.81],[957.68,1.45],[957.69,4.05]]]
["binance-futures","BNBUSDT",1762387297829,[[958.6,0.12],[958.59,2.06],[957.63,16.56],[957.62,0.92],[957.61,0.01]],[[957.64,13.58],[957.65,2.81],[957.67,4.69],[957.68,1.45],[957.69,4.05]]]
["binance-futures","BNBUSDT",1762387297889,[[958.6,0.12],[958.59,2.06],[957.63,16.56],[957.62,0.92],[957.61,0.01]],[[957.64,13.58],[957.65,1.31],[957.66,2.27],[957.67,4.69],[957.68,1.45]]]
["binance-futures","BNBUSDT",1762387297979,[[958.6,0.12],[958.59,2.06],[957.63,16.54],[957.62,0.92],[957.61,0.01]],[[957.64,13.58],[957.65,1.31],[957.66,6.69],[957.67,4.69],[957.68,2.49]]]
["binance-futures","BNBUSDT",1762387298003,[[958.6,0.12],[958.59,2.06],[957.63,16.54],[957.62,0.92],[957.61,0.01]],[[957.64,13.58],[957.65,1.31],[957.66,11.38],[957.68,2.49]]]
["binance-futures","BNBUSDT",1762387298085,[[958.6,0.12],[958.59,2.06],[957.63,16.54],[957.62,0.92],[957.61,0.01]],[[957.64,13.58],[957.65,1.31],[957.66,11.38],[957.68,2.49],[957.69,5.39]]]
["binance-futures","BNBUSDT",1762387298155,[[958.6,0.12],[958.59,2.06],[957.63,16.64],[957.62,0.92],[957.61,0.01]],[[957.64,13.61],[957.65,1.31],[957.66,11.38],[957.68,2.49],[957.69,5.39]]]
["binance-futures","BNBUSDT",1762387298206,[[958.6,0.12],[958.59,2.06],[957.63,16.99],[957.62,0.92],[957.61,0.01]],[[957.64,13.61],[957.65,6.0],[957.66,2.27],[957.68,2.49],[957.69,5.39]]]
["binance-futures","BNBUSDT",1762387298257,[[958.6,0.12],[958.59,2.06],[957.63,13.49],[957.62,0.92],[957.61,0.01]],[[957.64,18.01],[957.65,6.0],[957.66,7.06],[957.67,0.84],[957.68,2.49]]]
["binance-futures","BNBUSDT",1762387298305,[[958.6,0.12],[958.59,2.06],[957.63,13.72],[957.62,0.92],[957.61,0.01]],[[957.64,18.03],[957.65,6.0],[957.66,7.06],[957.67,0.84],[957.68,2.49]]]
["binance-futures","BNBUSDT",1762387298382,[[958.6,0.12],[958.59,2.06],[957.63,14.06],[957.62,0.92],[957.61,0.01]],[[957.64,18.03],[957.65,6.0],[957.66,7.06],[957.67,0.84],[957.68,2.49]]]
["binance-futures","BNBUSDT",1762387298486,[[958.6,0.12],[958.59,2.06],[957.63,14.1],[957.62,0.92],[957.61,0.01]],[[957.64,18.28],[957.65,6.0],[957.66,6.71],[957.67,0.84],[957.68,1.45]]]
["binance-futures","BNBUSDT",1762387298547,[[958.6,0.12],[958.59,2.06],[957.63,14.1],[957.62,0.92],[957.61,0.01]],[[957.64,13.88],[957.65,1.31],[957.66,6.98],[957.67,0.84],[957.68,1.45]]]
["binance-futures","BNBUSDT",1762387298652,[[958.6,0.12],[958.59,2.06],[957.63,18.52],[957.62,0.92],[957.61,4.43]],[[957.64,2.06],[957.65,0.8],[957.66,2.29],[957.67,0.84],[957.68,1.45]]]
["binance-futures","BNBUSDT",1762387298707,[[958.6,0.12],[958.59,2.06],[957.63,18.52],[957.62,0.92],[957.61,4.43]],[[957.64,2.06],[957.65,0.8],[957.66,0.02],[957.67,0.84],[957.68,1.45]]]
["binance-futures","BNBUSDT",1762387298748,[[958.6,0.12],[958.59,2.06],[957.63,18.52],[957.62,3.78],[957.61,4.43]],[[957.64,2.06],[957.65,0.8],[957.67,0.84],[957.68,1.45],[957.72,0.02]]]
["binance-futures","BNBUSDT",1762387298796,[[958.6,0.12],[958.59,2.06],[957.63,18.52],[957.62,3.78],[957.61,4.43]],[[957.64,2.06],[957.65,0.8],[957.67,0.84],[957.68,1.45],[957.71,1.51]]]
["binance-futures","BNBUSDT",1762387298953,[[958.6,0.12],[958.59,2.06],[957.63,18.52],[957.62,3.78],[957.61,4.43]],[[957.64,2.06],[957.65,0.8],[957.67,0.84],[957.68,1.45],[957.69,1.55]]]
["binance-futures","BNBUSDT",1762387299217,[[958.6,0.12],[958.59,2.06],[957.63,18.31],[957.62,3.78],[957.61,4.43]],[[957.64,8.01],[957.65,0.8],[957.67,1.33],[957.68,1.45],[957.69,1.55]]]
["binance-futures","BNBUSDT",1762387299311,[[958.6,0.12],[958.59,2.06],[957.63,18.49],[957.62,3.78],[957.61,4.43]],[[957.64,2.01],[957.65,0.8],[957.67,0.84],[957.68,1.45],[957.69,1.55]]]
["binance-futures","BNBUSDT",1762387299362,[[958.6,0.12],[958.59,2.06],[957.63,13.78],[957.62,0.92],[957.61,0.01]],[[957.64,27.45],[957.65,0.8],[957.66,4.77],[957.67,0.84],[957.68,2.06]]]
["binance-futures","BNBUSDT",1762387299408,[[958.6,0.12],[958.59,2.06],[957.63,14.75],[957.62,0.92],[957.61,0.01]],[[957.64,27.46],[957.65,3.45],[957.66,4.77],[957.67,1.32],[957.68,2.06]]]
["binance-futures","BNBUSDT",1762387299458,[[958.6,0.12],[958.59,2.06],[957.63,12.67],[957.62,0.92],[957.61,0.01]],[[957.64,27.5],[957.65,3.45],[957.66,4.77],[957.67,1.32],[957.68,2.06]]]
["binance-futures","BNBUSDT",1762387299509,[[958.6,0.12],[958.59,2.06],[957.63,12.66],[957.62,0.92],[957.61,0.01]],[[957.64,27.53],[957.65,3.45],[957.66,4.77],[957.67,1.32],[957.68,2.06]]]
["binance-futures","BNBUSDT",1762387299706,[[958.6,0.12],[958.59,2.06],[957.63,12.66],[957.62,0.92],[957.61,0.01]],[[957.64,27.53],[957.65,3.45],[957.66,4.77],[957.67,1.32],[957.68,2.58]]]
["binance-futures","BNBUSDT",1762387299756,[[958.6,0.12],[958.59,2.06],[957.63,11.66],[957.62,0.92],[957.61,0.01]],[[957.64,27.53],[957.65,3.45],[957.66,5.09],[957.67,0.84],[957.68,3.33]]]
["binance-futures","BNBUSDT",1762387299808,[[958.6,0.12],[958.59,2.06],[957.63,11.66],[957.62,0.92],[957.61,0.01]],[[957.64,27.53],[957.65,4.55],[957.66,5.09],[957.67,0.84],[957.68,3.33]]]
["binance-futures","BNBUSDT",1762387299858,[[958.6,0.12],[958.59,2.06],[957.63,11.72],[957.62,0.92],[957.61,0.01]],[[957.64,27.53],[957.65,4.55],[957.66,5.11],[957.67,0.84],[957.68,3.33]]]
["binance-futures","BNBUSDT",1762387299930,[[958.6,0.12],[958.59,2.06],[957.63,12.02],[957.62,0.92],[957.61,0.01]],[[957.64,27.53],[957.65,4.55],[957.66,5.11],[957.67,0.84],[957.68,3.33]]]
["binance-futures","BNBUSDT",1762387299977,[[958.6,0.12],[958.59,2.06],[957.63,12.26],[957.62,0.92],[957.61,0.01]],[[957.64,27.53],[957.65,4.55],[957.66,5.11],[957.67,0.84],[957.68,3.33]]]
["binance-futures","BNBUSDT",1762387300031,[[958.6,0.12],[958.59,2.06],[957.63,12.26],[957.62,0.92],[957.61,0.01]],[[957.64,32.17],[957.65,4.65],[957.66,4.44],[957.67,0.84],[957.68,2.96]]]
["binance-futures","BNBUSDT",1762387300080,[[958.6,0.12],[958.59,2.06],[957.63,12.3],[957.62,0.92],[957.61,0.01]],[[957.64,32.17],[957.65,4.55],[957.66,4.44],[957.67,0.84],[957.68,6.97]]]
["binance-futures","BNBUSDT",1762387300145,[[958.6,0.12],[958.59,2.06],[957.63,14.8],[957.62,0.92],[957.61,0.01]],[[957.64,19.47],[957.65,4.55],[957.66,0.02],[957.67,0.84],[957.68,5.6]]]
["binance-futures","BNBUSDT",1762387300192,[[958.6,0.12],[958.59,2.06],[957.63,19.22],[957.62,0.92],[957.61,0.01]],[[957.64,3.01],[957.65,4.55],[957.66,0.02],[957.67,5.53],[957.68,0.6]]]
["binance-futures","BNBUSDT",1762387300247,[[958.6,0.12],[958.59,2.06],[957.63,19.22],[957.62,0.92],[957.61,0.01]],[[957.64,3.01],[957.65,1.9],[957.66,0.02],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387300295,[[958.6,0.12],[958.59,2.06],[957.63,19.2],[957.62,0.92],[957.61,0.01]],[[957.64,8.96],[957.65,1.9],[957.66,0.02],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387300352,[[958.6,0.12],[958.59,2.06],[957.63,14.8],[957.62,0.92],[957.61,0.01]],[[957.64,8.98],[957.65,1.9],[957.67,0.84],[957.68,6.84],[957.7,1.52]]]
["binance-futures","BNBUSDT",1762387300403,[[958.6,0.12],[958.59,2.06],[957.63,14.8],[957.62,0.92],[957.61,0.01]],[[957.64,11.19],[957.65,1.9],[957.66,4.42],[957.67,1.32],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387300509,[[958.6,0.12],[958.59,2.06],[957.63,15.42],[957.62,0.92],[957.61,0.01]],[[957.64,11.54],[957.65,1.9],[957.66,4.69],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387300558,[[958.6,0.12],[958.59,2.06],[957.63,15.26],[957.62,0.92],[957.61,0.01]],[[957.64,9.29],[957.65,1.9],[957.67,0.84],[957.68,2.15],[957.7,3.04]]]
["binance-futures","BNBUSDT",1762387300608,[[958.6,0.12],[958.59,2.06],[957.63,15.41],[957.62,0.92],[957.61,0.01]],[[957.64,9.29],[957.65,1.9],[957.67,0.84],[957.68,2.15],[957.7,3.04]]]
["binance-futures","BNBUSDT",1762387300668,[[958.6,0.12],[958.59,2.06],[957.63,19.81],[957.62,0.92],[957.61,0.01]],[[957.64,2.39],[957.65,1.9],[957.67,0.84],[957.68,2.15],[957.69,3.01]]]
["binance-futures","BNBUSDT",1762387300947,[[958.6,0.12],[958.59,2.06],[957.63,19.94],[957.62,0.92],[957.61,0.01]],[[957.64,2.39],[957.65,1.9],[957.67,0.84],[957.68,2.15],[957.69,3.01]]]
["binance-futures","BNBUSDT",1762387300952,[[958.6,0.12],[958.59,2.06],[957.63,19.96],[957.62,0.92],[957.61,0.01]],[[957.64,2.39],[957.65,1.9],[957.67,0.84],[957.68,2.15],[957.69,3.01]]]
["binance-futures","BNBUSDT",1762387301036,[[958.6,0.12],[958.59,2.06],[957.63,19.94],[957.62,0.93],[957.61,0.01]],[[957.64,2.39],[957.65,1.9],[957.67,0.84],[957.68,2.15],[957.69,3.01]]]
["binance-futures","BNBUSDT",1762387301107,[[958.6,0.12],[958.59,2.06],[957.63,19.94],[957.62,0.93],[957.61,0.01]],[[957.64,2.39],[957.65,1.9],[957.67,0.84],[957.68,2.15],[957.69,4.35]]]
["binance-futures","BNBUSDT",1762387301157,[[958.6,0.12],[958.59,2.06],[957.63,19.94],[957.62,0.93],[957.61,0.01]],[[957.64,2.38],[957.65,1.9],[957.67,1.32],[957.68,2.15],[957.69,3.01]]]
["binance-futures","BNBUSDT",1762387301210,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,0.93],[957.61,0.01]],[[957.64,12.29],[957.65,1.9],[957.66,4.77],[957.67,1.32],[957.68,2.76]]]
["binance-futures","BNBUSDT",1762387301267,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,0.93],[957.61,0.01]],[[957.64,12.29],[957.65,3.48],[957.66,4.77],[957.67,0.84],[957.68,3.75]]]
["binance-futures","BNBUSDT",1762387301314,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,0.93],[957.61,0.01]],[[957.64,18.36],[957.65,3.48],[957.66,4.77],[957.67,0.84],[957.68,3.75]]]
["binance-futures","BNBUSDT",1762387301373,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,0.93],[957.61,0.01]],[[957.64,24.09],[957.65,3.48],[957.66,4.77],[957.67,0.84],[957.68,3.75]]]
["binance-futures","BNBUSDT",1762387301426,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,0.93],[957.61,0.01]],[[957.64,25.04],[957.65,3.48],[957.66,4.77],[957.67,0.84],[957.68,3.75]]]
["binance-futures","BNBUSDT",1762387301476,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,0.93],[957.61,0.01]],[[957.64,25.06],[957.65,3.48],[957.66,4.79],[957.67,0.84],[957.68,3.75]]]
["binance-futures","BNBUSDT",1762387301651,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,0.93],[957.61,0.01]],[[957.64,25.06],[957.65,3.38],[957.66,4.79],[957.67,0.84],[957.68,2.76]]]
["binance-futures","BNBUSDT",1762387301709,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.65],[957.61,0.01]],[[957.64,11.59],[957.65,3.38],[957.66,0.02],[957.67,0.84],[957.68,0.6]]]
["binance-futures","BNBUSDT",1762387301761,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.65],[957.61,0.01]],[[957.64,8.38],[957.65,1.9],[957.66,0.02],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387301865,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.65],[957.61,0.01]],[[957.64,9.64],[957.65,1.9],[957.66,4.71],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387301896,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.66]],[[957.64,9.64],[957.65,1.9],[957.66,4.71],[957.67,0.84],[957.68,3.24]]]
["binance-futures","BNBUSDT",1762387302002,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.66],[25.0,44.6]],[[957.64,9.64],[957.65,1.9],[957.66,4.71],[957.67,0.84],[957.68,3.24]]]
["binance-futures","BNBUSDT",1762387302068,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.66],[957.58,3.11]],[[957.64,9.64],[957.65,1.9],[957.66,4.71],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387302107,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.66],[957.58,1.18]],[[957.64,9.95],[957.65,1.9],[957.66,4.71],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387302169,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.66],[957.58,1.18]],[[957.64,9.95],[957.65,6.59],[957.66,0.02],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387302219,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.66],[957.58,1.18]],[[957.64,9.95],[957.65,6.59],[957.66,0.02],[957.67,0.84],[957.68,3.24]]]
["binance-futures","BNBUSDT",1762387302332,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.66],[957.58,1.18]],[[957.64,9.95],[957.65,6.59],[957.66,0.02],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387302419,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.66],[957.58,1.18]],[[957.64,11.05],[957.65,6.59],[957.66,0.02],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387302541,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.66],[957.58,1.18]],[[957.64,13.43],[957.65,6.59],[957.66,0.02],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387302553,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.66],[957.58,1.18]],[[957.64,13.45],[957.65,1.9],[957.66,4.71],[957.67,0.84],[957.68,3.24]]]
["binance-futures","BNBUSDT",1762387302745,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.66],[957.58,1.18]],[[957.64,13.45],[957.65,1.9],[957.66,4.71],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387302809,[[958.6,0.12],[958.59,2.06],[957.63,15.52],[957.62,1.67],[957.58,1.18]],[[957.64,13.45],[957.65,1.9],[957.66,4.71],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387302892,[[958.6,0.12],[958.59,2.06],[957.63,15.69],[957.62,1.67],[957.58,1.18]],[[957.64,17.85],[957.65,1.9],[957.66,4.44],[957.67,1.59],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387302966,[[958.6,0.12],[958.59,2.06],[957.63,15.69],[957.62,1.67],[957.58,1.18]],[[957.64,17.85],[957.65,1.9],[957.66,4.44],[957.67,2.34],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387303051,[[958.6,0.12],[958.59,2.06],[957.63,15.69],[957.62,1.67],[957.58,1.18]],[[957.64,23.06],[957.65,6.9],[957.66,4.44],[957.67,2.34],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387303150,[[958.6,0.12],[958.59,2.06],[957.63,15.69],[957.62,2.16],[957.58,1.18]],[[957.64,23.06],[957.65,6.9],[957.66,4.44],[957.67,2.34],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387303383,[[958.6,0.12],[958.59,2.06],[957.63,15.66],[957.62,2.16],[957.58,1.18]],[[957.64,23.06],[957.65,6.9],[957.66,4.44],[957.67,2.34],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387303446,[[958.6,0.12],[958.59,2.06],[957.63,15.62],[957.62,2.16],[957.58,1.18]],[[957.64,23.06],[957.65,6.9],[957.66,4.44],[957.67,2.34],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387303510,[[958.6,0.12],[958.59,2.06],[957.63,15.94],[957.62,2.16],[957.58,1.18]],[[957.64,23.26],[957.65,6.9],[957.66,4.44],[957.67,2.34],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387303694,[[958.6,0.12],[958.59,2.06],[957.63,15.98],[957.62,2.16],[957.58,1.18]],[[957.64,23.26],[957.65,6.9],[957.66,4.44],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387303783,[[958.6,0.12],[958.59,2.06],[957.63,20.16],[957.62,2.16],[957.58,1.18]],[[957.64,11.91],[957.65,6.9],[957.66,0.02],[957.67,0.84],[957.68,0.6]]]
["binance-futures","BNBUSDT",1762387303833,[[958.6,0.12],[958.59,2.06],[957.63,20.16],[957.62,2.16],[957.58,1.18]],[[957.64,11.87],[957.65,10.49],[957.66,0.02],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387303880,[[958.6,0.12],[958.59,2.06],[957.63,20.16],[957.62,2.16],[957.58,1.18]],[[957.64,11.89],[957.65,10.49],[957.66,0.02],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387303939,[[958.6,0.12],[958.59,2.06],[957.63,15.98],[957.62,2.16],[957.58,1.18]],[[957.64,14.33],[957.65,10.49],[957.66,0.02],[957.67,0.84],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387304015,[[958.6,0.12],[958.59,2.06],[957.63,15.98],[957.62,2.16],[957.58,1.18]],[[957.64,14.33],[957.65,10.49],[957.66,0.02],[957.67,1.59],[957.68,2.15]]]
["binance-futures","BNBUSDT",1762387304068,[[958.6,0.12],[958.59,2.06],[957.63,20.16],[957.62,2.16],[957.58,1.18]],[[957.64,6.91],[957.65,5.49],[957.66,1.18],[957.67,0.84],[957.68,0.6]]]
["binance-futures","BNBUSDT",1762387304119,[[958.6,0.12],[958.59,2.06],[957.63,19.87],[957.62,2.16],[957.61,0.22]],[[957.64,0.79],[957.65,0.8],[957.66,0.02],[957.67,0.84],[957.68,2.13]]]
["binance-futures","BNBUSDT",1762387304167,[[958.6,0.12],[958.59,2.06],[957.63,19.89],[957.62,2.16]],[[957.64,6.74],[957.65,0.8],[957.66,0.02],[957.67,0.84],[957.68,2.13]]]
["binance-futures","BNBUSDT",1762387304223,[[958.6,0.12],[958.59,2.06],[957.63,19.89],[957.62,2.16],[957.6,0.01]],[[957.64,6.76],[957.65,0.8],[957.66,0.02],[957.67,0.84],[957.68,2.13]]]
["binance-futures","BNBUSDT",1762387304270,[[958.6,0.12],[958.59,2.06],[957.63,19.89],[957.62,2.16],[957.6,0.01]],[[957.64,6.76],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.7,2.19]]]
["binance-futures","BNBUSDT",1762387304320,[[958.6,0.12],[958.59,2.06],[957.63,20.1],[957.62,2.16],[957.6,0.01]],[[957.64,6.78],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.7,2.19]]]
["binance-futures","BNBUSDT",1762387304381,[[958.6,0.12],[958.59,2.06],[957.63,19.12],[957.62,2.16],[957.6,0.01]],[[957.64,6.78],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.7,2.19]]]
["binance-futures","BNBUSDT",1762387304391,[[958.6,0.12],[958.59,2.06],[957.63,20.09],[957.62,2.16],[957.6,0.01]],[[957.64,6.78],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.7,2.19]]]
["binance-futures","BNBUSDT",1762387304510,[[958.6,0.12],[958.59,2.06],[957.63,20.09],[957.62,2.16],[957.6,0.01]],[[957.64,6.94],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.7,3.78]]]
["binance-futures","BNBUSDT",1762387304596,[[958.6,0.12],[958.59,2.06],[957.63,20.09],[957.62,2.16],[957.6,0.01]],[[957.64,6.61],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.7,8.47]]]
["binance-futures","BNBUSDT",1762387304646,[[958.6,0.12],[958.59,2.06],[957.63,20.09],[957.62,2.16],[957.6,0.01]],[[957.64,6.61],[957.65,0.8],[957.67,2.17],[957.68,3.09],[957.69,0.58]]]
["binance-futures","BNBUSDT",1762387304699,[[958.6,0.12],[958.59,2.06],[957.63,20.09],[957.62,2.16],[957.6,0.01]],[[957.64,6.61],[957.65,0.8],[957.67,2.17],[957.68,3.09],[957.69,1.92]]]
["binance-futures","BNBUSDT",1762387304750,[[958.6,0.12],[958.59,2.06],[957.63,19.99],[957.62,2.26],[957.6,0.01]],[[957.64,6.53],[957.65,0.8],[957.67,2.17],[957.68,3.09],[957.69,1.92]]]
["binance-futures","BNBUSDT",1762387304804,[[958.6,0.12],[958.59,2.06],[957.63,19.99],[957.62,2.26],[957.6,0.01]],[[957.64,6.53],[957.65,0.8],[957.67,2.17],[957.68,3.09],[957.69,6.54]]]
["binance-futures","BNBUSDT",1762387304836,[[958.6,0.12],[958.59,2.06],[957.63,19.99],[957.62,2.26],[957.6,0.01]],[[957.64,6.43],[957.65,0.8],[957.67,2.17],[957.68,2.13],[957.69,6.54]]]
["binance-futures","BNBUSDT",1762387304907,[[958.6,0.12],[958.59,2.06],[957.63,19.78],[957.62,2.26],[957.6,0.01]],[[957.64,6.24],[957.65,0.8],[957.67,2.17],[957.68,2.13],[957.69,1.85]]]
["binance-futures","BNBUSDT",1762387304953,[[958.6,0.12],[958.59,2.06],[957.63,19.78],[957.62,2.26],[957.6,0.01]],[[957.64,6.24],[957.65,0.8],[957.67,1.33],[957.68,2.13],[957.69,1.85]]]
["binance-futures","BNBUSDT",1762387305010,[[958.6,0.12],[958.59,2.06],[957.63,19.78],[957.62,2.26],[957.6,0.01]],[[957.64,6.26],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.69,0.51]]]
["binance-futures","BNBUSDT",1762387305063,[[958.6,0.12],[958.59,2.06],[957.63,19.41],[957.62,2.26],[957.6,0.01]],[[957.64,5.89],[957.65,0.8],[957.67,0.84],[957.68,3.09],[957.69,0.51]]]
["binance-futures","BNBUSDT",1762387305108,[[958.6,0.12],[958.59,2.06],[957.63,19.38],[957.62,2.26],[957.6,0.01]],[[957.64,5.86],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.69,0.51]]]
["binance-futures","BNBUSDT",1762387305167,[[958.6,0.12],[958.59,2.06],[957.63,19.3],[957.62,2.26],[957.6,0.01]],[[957.64,3.82],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.69,0.51]]]
["binance-futures","BNBUSDT",1762387305213,[[958.6,0.12],[958.59,2.06],[957.63,19.3],[957.62,2.26],[957.6,0.01]],[[957.64,0.57],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.69,0.51]]]
["binance-futures","BNBUSDT",1762387305260,[[958.6,0.12],[958.59,2.06],[957.63,19.3],[957.62,2.26],[957.6,0.01]],[[957.64,0.57],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.69,1.79]]]
["binance-futures","BNBUSDT",1762387305333,[[958.6,0.12],[958.59,2.06],[957.63,19.09],[957.62,2.26],[957.6,0.01]],[[957.64,0.57],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.69,0.51]]]
["binance-futures","BNBUSDT",1762387305381,[[958.6,0.12],[958.59,2.06],[957.63,23.2],[957.62,2.26],[957.6,0.01]],[[957.64,0.57],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.69,0.51]]]
["binance-futures","BNBUSDT",1762387305436,[[958.6,0.12],[958.59,2.06],[957.63,23.18],[957.62,2.26],[957.6,0.01]],[[957.64,6.27],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.69,0.51]]]
["binance-futures","BNBUSDT",1762387305537,[[958.6,0.12],[958.59,2.06],[957.63,23.18],[957.62,2.26],[957.6,0.01]],[[957.64,6.2],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.69,5.2]]]
["binance-futures","BNBUSDT",1762387305595,[[958.6,0.12],[958.59,2.06],[957.63,23.18],[957.62,2.26],[957.6,0.01]],[[957.64,6.11],[957.65,0.8],[957.67,2.42],[957.68,2.13],[957.69,0.51]]]
["binance-futures","BNBUSDT",1762387305620,[[958.6,0.12],[958.59,2.06],[957.63,23.18],[957.62,2.26],[957.6,0.01]],[[957.64,6.11],[957.65,0.8],[957.67,0.84],[957.68,2.13],[957.69,0.51]]]
["binance-futures","BNBUSDT",1762387305851,[[958.6,0.12],[958.59,2.06],[957.63,23.18],[957.62,2.26],[957.6,0.01]],[[957.64,6.09],[957.65,0.81],[957.67,0.84],[957.68,2.13],[957.69,0.51]]]
["binance-futures","BNBUSDT",1762387305901,[[958.6,0.12],[958.59,2.06],[957.63,23.18],[957.62,2.26],[957.6,0.01]],[[957.64,6.12],[957.65,0.81],[957.66,0.34],[957.67,0.84],[957.68,2.76]]]
["binance-futures","BNBUSDT",1762387305936,[[958.6,0.12],[958.59,2.06],[957.63,23.18],[957.62,2.26],[957.6,0.01]],[[957.64,6.12],[957.65,0.81],[957.66,0.34],[957.67,0.84],[957.68,2.76]]]
["binance-futures","BNBUSDT",1762387305993,[[958.6,0.12],[958.59,2.06],[957.63,23.18],[957.62,2.26],[957.6,0.01]],[[957.64,6.11],[957.65,0.81],[957.66,0.34],[957.67,0.84],[957.68,2.76]]]
["binance-futures","BNBUSDT",1762387306137,[[958.6,0.12],[958.59,2.06],[957.63,23.5],[957.62,2.26],[957.6,0.01]],[[957.64,6.13],[957.65,0.81],[957.67,0.84],[957.68,2.13],[957.71,1.59]]]
["binance-futures","BNBUSDT",1762387306142,[[958.6,0.12],[958.59,2.06],[957.63,23.5],[957.62,2.26],[957.6,0.01]],[[957.64,6.13],[957.65,0.81],[957.67,0.84],[957.68,3.1],[957.71,1.59]]]
["binance-futures","BNBUSDT",1762387306311,[[958.6,0.12],[958.59,2.06],[957.63,19.3],[957.62,2.26],[957.6,0.01]],[[957.64,3.11],[957.65,0.81],[957.66,0.69],[957.67,0.84],[957.68,3.71]]]
["binance-futures","BNBUSDT",1762387306367,[[958.6,0.12],[958.59,2.06],[957.62,3.75],[957.6,0.02]],[[957.63,23.68],[957.64,4.84],[957.65,0.81],[957.66,0.69],[957.67,2.39]]]
["binance-futures","BNBUSDT",1762387306419,[[958.6,0.12],[958.59,2.06],[957.62,3.77],[957.61,0.02],[957.6,0.02]],[[957.63,28.39],[957.64,4.84],[957.65,0.81],[957.66,2.45],[957.67,2.39]]]
["binance-futures","BNBUSDT",1762387306466,[[958.6,0.12],[958.59,2.06],[957.62,3.77],[957.61,0.02],[957.6,0.02]],[[957.63,28.46],[957.64,4.77],[957.65,0.81],[957.66,2.45],[957.67,2.39]]]
["binance-futures","BNBUSDT",1762387306516,[[958.6,0.12],[958.59,2.06],[957.62,4.36],[957.61,0.02],[957.6,0.02]],[[957.63,28.45],[957.64,4.77],[957.65,0.81],[957.66,2.45],[957.67,2.39]]]
["binance-futures","BNBUSDT",1762387306567,[[958.6,0.12],[958.59,2.06],[957.62,4.36],[957.61,0.02],[957.6,0.02]],[[957.63,28.45],[957.64,4.77],[957.65,0.81],[957.66,2.47],[957.67,2.39]]]
["binance-futures","BNBUSDT",1762387306627,[[958.6,0.12],[958.59,2.06],[957.62,10.33],[957.61,0.02],[957.6,0.02]],[[957.63,28.42],[957.64,4.77],[957.65,0.81],[957.66,2.13],[957.67,2.39]]]
["binance-futures","BNBUSDT",1762387306680,[[958.6,0.12],[958.59,2.06],[957.62,10.33],[957.61,0.02],[957.6,0.03]],[[957.63,28.44],[957.64,4.77],[957.65,1.15],[957.66,2.13],[957.67,2.39]]]
["binance-futures","BNBUSDT",1762387306784,[[958.6,0.12],[958.59,2.06],[957.62,23.87],[957.61,0.02],[957.6,0.03]],[[957.63,28.88],[957.64,4.77],[957.65,0.81],[957.66,1.78],[957.67,0.84]]]
["binance-futures","BNBUSDT",1762387306833,[[958.6,0.12],[958.59,2.06],[957.62,23.87],[957.61,0.02],[957.6,0.03]],[[957.63,10.27],[957.64,0.57],[957.65,0.81],[957.66,4.71],[957.67,2.39]]]
["binance-futures","BNBUSDT",1762387306896,[[958.6,0.12],[958.59,2.06],[957.62,23.87],[957.61,0.02],[957.6,0.03]],[[957.63,10.27],[957.64,0.57],[957.65,2.13],[957.66,0.02],[957.67,2.39]]]
["binance-futures","BNBUSDT",1762387306948,[[958.6,0.12],[958.59,2.06],[957.71,2.95],[957.7,18.44],[957.69,14.72]],[[957.72,1.97],[957.73,0.03],[957.74,4.11],[957.75,0.01],[957.76,5.11]]]
["binance-futures","BNBUSDT",1762387306999,[[958.6,0.12],[958.59,2.06],[957.71,13.01],[957.7,3.79],[957.69,10.43]],[[957.72,0.01],[957.73,1.5],[957.74,4.11],[957.75,0.01],[957.76,2.1]]]
["binance-futures","BNBUSDT",1762387307046,[[958.6,0.12],[958.59,2.06],[957.71,13.98],[957.7,3.79],[957.69,10.43]],[[957.72,0.01],[957.73,1.5],[957.74,3.59],[957.75,0.01],[957.76,1.58]]]
["binance-futures","BNBUSDT",1762387307071,[[958.6,0.12],[958.59,2.06],[957.71,13.96],[957.7,3.79],[957.69,10.43]],[[957.72,0.01],[957.73,1.5],[957.74,3.59],[957.75,0.01],[957.76,1.58]]]
["binance-futures","BNBUSDT",1762387307152,[[958.6,0.12],[958.59,2.06],[957.71,13.95],[957.7,3.79],[957.69,10.43]],[[957.72,0.01],[957.73,1.5],[957.74,3.59],[957.75,0.01],[957.76,1.58]]]
["binance-futures","BNBUSDT",1762387307301,[[958.6,0.12],[958.59,2.06],[957.71,22.22],[957.7,2.58],[957.69,10.43]],[[957.72,0.01],[957.73,1.5],[957.74,3.59],[957.75,0.01],[957.76,1.58]]]
["binance-futures","BNBUSDT",1762387307366,[[958.6,0.12],[958.59,2.06],[957.71,24.25],[957.7,7.79],[957.69,13.15]],[[957.72,1.62],[957.73,0.03],[957.74,3.59],[957.75,0.01],[957.76,0.03]]]
["binance-futures","BNBUSDT",1762387307461,[[958.6,0.12],[958.59,2.06],[957.71,24.92],[957.7,7.79],[957.69,13.15]],[[957.72,1.62],[957.73,0.03],[957.74,3.59],[957.75,0.01],[957.76,0.03]]]
["binance-futures","BNBUSDT",1762387307521,[[958.6,0.12],[958.59,2.06],[957.71,24.92],[957.7,7.81],[957.69,13.15]],[[957.72,1.62],[957.73,0.03],[957.74,3.59],[957.75,0.01],[957.76,0.03]]]
["binance-futures","BNBUSDT",1762387307575,[[958.6,0.12],[958.59,2.06],[957.77,24.76],[957.75,2.58],[957.74,9.53]],[[957.78,0.01],[957.79,0.04],[957.81,0.02],[957.83,2.34],[957.84,1.99]]]
["binance-futures","BNBUSDT",1762387307626,[[958.6,0.12],[958.59,2.06],[957.77,23.24],[957.75,2.58],[957.74,7.09]],[[957.78,0.01],[957.79,1.17],[957.81,0.02],[957.83,2.34],[957.84,1.99]]]
["binance-futures","BNBUSDT",1762387307680,[[958.6,0.12],[958.59,2.06],[957.77,23.26],[957.75,2.58],[957.74,7.09]],[[957.78,0.01],[957.79,1.17],[957.81,0.02],[957.83,2.34],[957.84,1.99]]]
["binance-futures","BNBUSDT",1762387307857,[[958.6,0.12],[958.59,2.06],[957.77,24.25],[957.75,2.58],[957.74,7.09]],[[957.78,0.01],[957.79,1.17],[957.81,0.02],[957.83,2.34],[957.84,1.99]]]
["binance-futures","BNBUSDT",1762387307882,[[958.6,0.12],[958.59,2.06],[957.77,23.32],[957.75,2.58],[957.74,7.09]],[[957.78,0.01],[957.79,1.17],[957.81,0.02],[957.83,2.34],[957.84,1.99]]]
["binance-futures","BNBUSDT",1762387307982,[[958.6,0.12],[958.59,2.06],[957.77,24.96],[957.75,2.58],[957.74,6.78]],[[957.78,0.01],[957.79,1.15],[957.81,0.02],[957.83,2.34],[957.84,1.99]]]
["binance-futures","BNBUSDT",1762387308010,[[958.6,0.12],[958.59,2.06],[957.77,23.99],[957.75,2.58],[957.74,6.78]],[[957.78,0.01],[957.79,1.17],[957.81,0.02],[957.83,2.34],[957.84,1.99]]]
["binance-futures","BNBUSDT",1762387308153,[[958.6,0.12],[958.59,2.06],[957.77,24.96],[957.75,2.58],[957.74,6.78]],[[957.78,0.01],[957.79,1.17],[957.81,0.02],[957.83,2.34],[957.84,1.99]]]
["binance-futures","BNBUSDT",1762387308205,[[958.6,0.12],[958.59,2.06],[957.77,24.01],[957.75,2.58],[957.74,6.78]],[[957.78,0.01],[957.79,1.17],[957.81,0.02],[957.83,2.34],[957.84,3.58]]]
["binance-futures","BNBUSDT",1762387308260,[[958.6,0.12],[958.59,2.06],[957.77,16.19],[957.75,2.58],[957.74,2.58]],[[957.78,12.88],[957.79,1.15],[957.8,7.39],[957.81,0.77],[957.83,2.41]]]
["binance-futures","BNBUSDT",1762387308311,[[958.6,0.12],[958.59,2.06],[957.77,16.19],[957.75,2.58],[957.74,2.58]],[[957.78,12.87],[957.79,1.15],[957.8,7.39],[957.81,0.77],[957.83,2.41]]]
["binance-futures","BNBUSDT",1762387308366,[[958.6,0.12],[958.59,2.06],[957.77,15.2],[957.75,2.58],[957.74,2.58]],[[957.78,12.87],[957.79,1.15],[957.8,7.39],[957.81,0.77],[957.83,7.1]]]
["binance-futures","BNBUSDT",1762387308415,[[958.6,0.12],[958.59,2.06],[957.77,16.13],[957.75,2.58],[957.74,2.58]],[[957.78,12.89],[957.79,2.87],[957.8,7.39],[957.81,0.77],[957.83,7.1]]]
["binance-futures","BNBUSDT",1762387308470,[[958.6,0.12],[958.59,2.06],[957.77,18.53],[957.75,2.58],[957.74,2.58]],[[957.78,12.89],[957.79,2.87],[957.8,7.39],[957.81,0.02],[957.83,7.1]]]
["binance-futures","BNBUSDT",1762387308618,[[958.6,0.12],[958.59,2.06],[957.77,18.53],[957.75,2.58],[957.74,2.58]],[[957.78,12.89],[957.79,2.87],[957.8,7.41],[957.81,0.02],[957.83,7.1]]]
["binance-futures","BNBUSDT",1762387308679,[[958.6,0.12],[958.59,2.06],[957.77,18.53],[957.75,2.58],[957.74,2.58]],[[957.78,12.89],[957.79,2.87],[957.8,7.41],[957.81,0.02],[957.83,7.03]]]
["binance-futures","BNBUSDT",1762387308782,[[958.6,0.12],[958.59,2.06],[957.77,18.53],[957.75,2.58],[957.74,2.58]],[[957.78,12.89],[957.79,2.87],[957.8,7.41],[957.81,0.02],[957.83,2.41]]]
["binance-futures","BNBUSDT",1762387308915,[[958.6,0.12],[958.59,2.06],[957.77,18.52],[957.75,2.58],[957.74,2.58]],[[957.78,12.89],[957.79,2.87],[957.8,7.41],[957.81,0.02],[957.82,1.04]]]
["binance-futures","BNBUSDT",1762387308950,[[958.6,0.12],[958.59,2.06],[957.77,18.52],[957.75,2.58],[957.74,2.58]],[[957.78,12.89],[957.79,2.87],[957.8,7.41],[957.81,0.02],[957.82,2.38]]]
["binance-futures","BNBUSDT",1762387309304,[[958.6,0.12],[958.59,2.06],[957.77,16.98],[957.75,2.58],[957.74,2.58]],[[957.78,12.89],[957.79,2.87],[957.8,7.76],[957.81,0.02],[957.82,2.38]]]
["binance-futures","BNBUSDT",1762387309356,[[958.6,0.12],[958.59,2.06],[957.77,12.2],[957.75,2.58],[957.74,2.58]],[[957.78,12.89],[957.79,4.9],[957.8,7.76],[957.81,0.02],[957.82,2.38]]]
["binance-futures","BNBUSDT",1762387309407,[[958.6,0.12],[958.59,2.06],[957.77,12.18],[957.75,2.58],[957.74,2.58]],[[957.78,12.89],[957.79,4.9],[957.8,7.41],[957.81,0.02],[957.82,2.38]]]
["binance-futures","BNBUSDT",1762387309457,[[958.6,0.12],[958.59,2.06],[957.77,12.2],[957.75,2.58],[957.74,2.58]],[[957.78,59.57],[957.79,4.91],[957.8,7.41],[957.81,0.02],[957.82,5.75]]]
["binance-futures","BNBUSDT",1762387309512,[[958.6,0.12],[958.59,2.06],[957.77,12.85],[957.75,2.58],[957.74,2.58]],[[957.78,59.59],[957.79,4.91],[957.8,7.41],[957.81,0.02],[957.82,5.75]]]
["binance-futures","BNBUSDT",1762387309616,[[958.6,0.12],[958.59,2.06],[957.77,12.85],[957.75,2.58],[957.74,2.58]],[[957.78,59.59],[957.79,2.58],[957.8,7.41],[957.81,0.02],[957.82,5.75]]]
["binance-futures","BNBUSDT",1762387309660,[[958.6,0.12],[958.59,2.06],[957.77,12.85],[957.75,2.58],[957.74,2.58]],[[957.78,59.59],[957.79,2.58],[957.8,7.41],[957.81,0.02],[957.82,4.71]]]
["binance-futures","BNBUSDT",1762387309768,[[958.6,0.12],[958.59,2.06],[957.77,12.87],[957.75,2.58],[957.74,2.89]],[[957.78,49.48],[957.79,2.58],[957.8,3.21],[957.81,0.02],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762387309818,[[958.6,0.12],[958.59,2.06],[957.77,12.86],[957.75,2.58],[957.74,2.58]],[[957.78,49.48],[957.79,1.7],[957.8,3.21],[957.81,0.02],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762387309877,[[958.6,0.12],[958.59,2.06],[957.77,12.86],[957.75,2.58],[957.74,2.58]],[[957.78,49.48],[957.79,1.7],[957.8,3.21],[957.81,0.02],[957.82,1.11]]]
["binance-futures","BNBUSDT",1762387309931,[[958.6,0.12],[958.59,2.06],[957.77,12.86],[957.75,2.58],[957.74,2.58]],[[957.78,49.25],[957.79,1.7],[957.8,3.21],[957.81,0.02],[957.82,1.11]]]
["binance-futures","BNBUSDT",1762387310074,[[958.6,0.12],[958.59,2.06],[957.77,12.24],[957.75,2.58],[957.74,2.58]],[[957.78,53.53],[957.79,1.88],[957.8,3.55],[957.81,0.02],[957.82,1.97]]]
["binance-futures","BNBUSDT",1762387310150,[[958.6,0.12],[958.59,2.06],[957.77,11.9],[957.75,2.58],[957.74,2.58]],[[957.78,53.53],[957.79,1.88],[957.8,3.55],[957.81,0.02],[957.82,1.97]]]
["binance-futures","BNBUSDT",1762387310291,[[958.6,0.12],[958.59,2.06],[957.77,11.9],[957.75,2.58],[957.74,2.58]],[[957.78,53.53],[957.79,1.88],[957.8,3.55],[957.81,0.02],[957.82,6.66]]]
["binance-futures","BNBUSDT",1762387310341,[[958.6,0.12],[958.59,2.06],[957.77,15.81],[957.75,2.58],[957.74,2.58]],[[957.78,54.48],[957.79,1.88],[957.8,3.21],[957.81,0.77],[957.82,5.57]]]
["binance-futures","BNBUSDT",1762387310401,[[958.6,0.12],[958.59,2.06],[957.77,14.07],[957.75,2.58],[957.74,2.58]],[[957.78,54.59],[957.79,1.88],[957.8,3.21],[957.81,0.77],[957.82,5.57]]]
["binance-futures","BNBUSDT",1762387310438,[[958.6,0.12],[958.59,2.06],[957.77,14.07],[957.75,2.58],[957.74,2.58]],[[957.78,54.59],[957.79,1.88],[957.8,3.21],[957.81,0.77],[957.82,0.88]]]
["binance-futures","BNBUSDT",1762387310564,[[958.6,0.12],[958.59,2.06],[957.77,14.06],[957.75,2.58],[957.74,2.58]],[[957.78,54.59],[957.79,1.88],[957.8,3.21],[957.81,0.77],[957.82,0.88]]]
["binance-futures","BNBUSDT",1762387310622,[[958.6,0.12],[958.59,2.06],[957.77,14.06],[957.75,2.58],[957.74,2.58]],[[957.78,54.59],[957.79,1.7],[957.8,7.9],[957.81,0.77],[957.82,0.88]]]
["binance-futures","BNBUSDT",1762387310736,[[958.6,0.12],[958.59,2.06],[957.77,14.06],[957.75,2.58],[957.74,2.58]],[[957.78,55.01],[957.79,1.7],[957.8,7.9],[957.81,0.77],[957.82,0.88]]]
["binance-futures","BNBUSDT",1762387310786,[[958.6,0.12],[958.59,2.06],[957.77,8.11],[957.75,2.58],[957.74,2.58]],[[957.78,55.07],[957.79,6.39],[957.8,3.56],[957.81,0.77],[957.82,0.88]]]
["binance-futures","BNBUSDT",1762387310837,[[958.6,0.12],[958.59,2.06],[957.77,8.11],[957.75,2.58],[957.74,2.58]],[[957.78,55.07],[957.79,6.39],[957.8,3.56],[957.81,0.77],[957.82,0.88]]]
["binance-futures","BNBUSDT",1762387310893,[[958.6,0.12],[958.59,2.06],[957.77,8.11],[957.75,2.58],[957.74,2.58]],[[957.78,55.07],[957.79,6.39],[957.8,3.56],[957.81,0.77],[957.82,0.88]]]
["binance-futures","BNBUSDT",1762387310927,[[958.6,0.12],[958.59,2.06],[957.77,14.08],[957.75,2.58],[957.74,2.58]],[[957.78,55.07],[957.79,6.39],[957.8,3.56],[957.81,0.77],[957.82,0.88]]]
["binance-futures","BNBUSDT",1762387311031,[[958.6,0.12],[958.59,2.06],[957.77,8.09],[957.75,2.58],[957.74,2.58]],[[957.78,55.13],[957.79,6.39],[957.8,3.56],[957.81,0.77],[957.82,0.88]]]
["binance-futures","BNBUSDT",1762387311228,[[958.6,0.12],[958.59,2.06],[957.77,14.09],[957.75,2.58],[957.74,2.58]],[[957.78,54.26],[957.79,6.39],[957.8,3.21],[957.81,0.02],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762387311288,[[958.6,0.12],[958.59,2.06],[957.77,14.09],[957.75,2.58],[957.74,2.58]],[[957.78,54.31],[957.79,6.39],[957.8,3.21],[957.81,0.02],[957.82,1.06]]]
["binance-futures","BNBUSDT",1762387311324,[[958.6,0.12],[958.59,2.06],[957.77,14.09],[957.75,2.58],[957.74,2.58]],[[957.78,54.34],[957.79,6.39],[957.8,3.21],[957.81,0.02],[957.82,1.06]]]
["binance-futures","BNBUSDT",1762387311345,[[958.6,0.12],[958.59,2.06],[957.77,14.09],[957.75,2.58],[957.74,2.58]],[[957.78,54.34],[957.79,6.39],[957.8,3.56],[957.81,0.02],[957.82,1.06]]]
["binance-futures","BNBUSDT",1762387311422,[[958.6,0.12],[958.59,2.06],[957.77,14.05],[957.75,6.78],[957.74,2.58]],[[957.78,50.35],[957.79,0.03],[957.8,3.21],[957.81,0.02],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762387311494,[[958.6,0.12],[958.59,2.06],[957.77,14.05],[957.75,6.78],[957.74,2.58]],[[957.78,50.37],[957.79,1.65],[957.8,3.21],[957.81,0.02],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762387311529,[[958.6,0.12],[958.59,2.06],[957.77,14.05],[957.75,2.58],[957.74,2.58]],[[957.78,54.55],[957.79,1.65],[957.8,3.56],[957.81,0.02],[957.82,0.71]]]
["binance-futures","BNBUSDT",1762387311594,[[958.6,0.12],[958.59,2.06],[957.77,14.05],[957.75,2.58],[957.74,2.58]],[[957.78,54.55],[957.79,1.65],[957.8,3.56],[957.81,0.77],[957.82,1.05]]]
["binance-futures","BNBUSDT",1762387311678,[[958.6,0.12],[958.59,2.06],[957.77,13.91],[957.75,2.58],[957.74,2.59]],[[957.78,55.09],[957.79,1.72],[957.8,3.8],[957.81,0.77],[957.82,1.05]]]
["binance-futures","BNBUSDT",1762387311833,[[958.6,0.12],[958.59,2.06],[957.77,13.82],[957.75,2.58],[957.74,2.59]],[[957.78,55.09],[957.79,1.72],[957.8,8.49],[957.81,0.77],[957.82,1.05]]]
["binance-futures","BNBUSDT",1762387311915,[[958.6,0.12],[958.59,2.06],[957.77,13.88],[957.75,2.58],[957.74,2.6]],[[957.78,55.09],[957.79,1.72],[957.8,8.49],[957.81,0.77],[957.82,1.05]]]
["binance-futures","BNBUSDT",1762387312025,[[958.6,0.12],[958.59,2.06],[957.77,7.91],[957.75,2.58],[957.74,2.6]],[[957.78,55.41],[957.79,1.72],[957.8,8.49],[957.81,0.77],[957.82,1.05]]]
["binance-futures","BNBUSDT",1762387312075,[[958.6,0.12],[958.59,2.06],[957.77,7.6],[957.75,2.58],[957.74,2.6]],[[957.78,55.41],[957.79,1.72],[957.8,8.49],[957.81,0.77],[957.82,1.05]]]
["binance-futures","BNBUSDT",1762387312144,[[958.6,0.12],[958.59,2.06],[957.77,13.55],[957.75,2.58],[957.74,2.6]],[[957.78,55.41],[957.79,1.72],[957.8,8.49],[957.81,0.77],[957.82,1.05]]]
["binance-futures","BNBUSDT",1762387312276,[[958.6,0.12],[958.59,2.06],[957.77,13.55],[957.75,2.58],[957.74,2.6]],[[957.78,55.38],[957.79,1.65],[957.8,7.9],[957.81,0.02],[957.82,0.36]]]
["binance-futures","BNBUSDT",1762387312316,[[958.6,0.12],[958.59,2.06],[957.77,13.57],[957.75,2.58],[957.74,2.6]],[[957.78,55.64],[957.79,1.65],[957.8,7.9],[957.81,0.02],[957.82,0.36]]]
["binance-futures","BNBUSDT",1762387312384,[[958.6,0.12],[958.59,2.06],[957.77,13.61],[957.75,2.58],[957.74,2.6]],[[957.78,55.64],[957.79,1.65],[957.8,7.9],[957.81,0.02],[957.82,0.36]]]
["binance-futures","BNBUSDT",1762387312435,[[958.6,0.12],[958.59,2.06],[957.77,13.61],[957.75,2.58],[957.74,2.6]],[[957.78,51.44],[957.79,1.65],[957.8,7.9],[957.81,0.02],[957.82,0.36]]]
["binance-futures","BNBUSDT",1762387312510,[[958.6,0.12],[958.59,2.06],[957.77,14.09],[957.75,2.78],[957.74,2.6]],[[957.78,51.44],[957.79,1.65],[957.8,3.21],[957.81,4.71],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762387312544,[[958.6,0.12],[958.59,2.06],[957.77,12.52],[957.75,2.58],[957.74,2.6]],[[957.78,51.44],[957.79,1.65],[957.8,3.21],[957.81,4.71],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762387312625,[[958.6,0.12],[958.59,2.06],[957.77,12.35],[957.75,2.58],[957.74,2.6]],[[957.78,51.13],[957.79,1.65],[957.8,3.21],[957.81,4.71],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762387312662,[[958.6,0.12],[958.59,2.06],[957.77,16.91],[957.75,2.58],[957.74,2.6]],[[957.78,51.41],[957.79,1.65],[957.8,3.21],[957.81,0.02],[957.82,0.02]]]
["binance-futures","BNBUSDT",1762387312718,[[958.6,0.12],[958.59,2.06],[957.77,16.91],[957.75,2.78],[957.74,2.6]],[[957.78,51.41],[957.79,0.03],[957.8,3.21],[957.81,0.02],[957.83,0.52]]]
["binance-futures","BNBUSDT",1762387312782,[[958.6,0.12],[958.59,2.06],[957.77,12.71],[957.75,2.58],[957.74,2.6]],[[957.78,51.41],[957.79,0.03],[957.8,3.21],[957.81,0.02],[957.83,0.52]]]
["binance-futures","BNBUSDT",1762387312832,[[958.6,0.12],[958.59,2.06],[957.77,12.69],[957.75,2.58],[957.74,2.6]],[[957.78,51.41],[957.79,0.03],[957.8,3.21],[957.81,0.02],[957.83,0.52]]]
["binance-futures","BNBUSDT",1762387312868,[[958.6,0.12],[958.59,2.06],[957.77,12.75],[957.75,2.58],[957.74,2.6]],[[957.78,51.41],[957.79,1.33],[957.8,3.45],[957.81,0.77],[957.82,0.34]]]
["binance-futures","BNBUSDT",1762387312908,[[958.6,0.12],[958.59,2.06],[957.77,12.75],[957.75,2.58],[957.74,2.6]],[[957.78,51.41],[957.79,1.33],[957.8,3.45],[957.81,0.77],[957.82,0.34]]]
["binance-futures","BNBUSDT",1762387312992,[[958.6,0.12],[958.59,2.06],[957.77,6.44],[957.74,0.02]],[[957.78,56.56],[957.79,1.33],[957.8,3.45],[957.81,0.77],[957.82,0.34]]]
["binance-futures","BNBUSDT",1762387313046,[[958.6,0.12],[958.59,2.06],[957.77,6.44],[957.74,0.02],[957.4,0.06]],[[957.78,56.64],[957.79,1.33],[957.8,3.45],[957.81,0.77],[957.82,0.34]]]
["binance-futures","BNBUSDT",1762387313101,[[958.6,0.12],[958.59,2.06],[957.77,6.44],[957.74,0.02],[957.59,1.63]],[[957.78,60.27],[957.79,1.33],[957.8,4.29],[957.81,0.77],[957.82,0.34]]]
["binance-futures","BNBUSDT",1762387313142,[[958.6,0.12],[958.59,2.06],[957.77,6.54],[957.74,0.02],[957.73,0.02]],[[957.78,60.27],[957.79,1.33],[957.8,4.29],[957.81,0.77],[957.82,0.34]]]
["binance-futures","BNBUSDT",1762387313272,[[958.6,0.12],[958.59,2.06],[957.77,6.54],[957.74,0.02]],[[957.78,60.27],[957.79,1.33],[957.8,4.29],[957.81,0.77],[957.82,0.36]]]
["binance-futures","BNBUSDT",1762387313281,[[958.6,0.12],[958.59,2.06],[957.77,6.54],[957.74,0.02],[25.0,44.6]],[[957.78,60.27],[957.79,1.33],[957.8,4.29],[957.81,0.77],[957.82,0.36]]]
["binance-futures","BNBUSDT",1762387313382,[[958.6,0.12],[958.59,2.06],[957.77,6.54],[957.74,0.02],[957.66,0.01]],[[957.78,60.51],[957.79,1.33],[957.8,4.29],[957.81,0.77],[957.82,0.36]]]
["binance-futures","BNBUSDT",1762387313432,[[958.6,0.12],[958.59,2.06],[957.77,6.42],[957.74,0.02],[957.66,0.01]],[[957.78,60.28],[957.79,1.33],[957.8,4.29],[957.81,0.77],[957.82,0.36]]]
["binance-futures","BNBUSDT",1762387313441,[[958.6,0.12],[958.59,2.06],[957.77,6.44],[957.74,0.02],[957.66,0.01]],[[957.78,60.52],[957.79,1.33],[957.8,4.29],[957.81,0.77],[957.82,0.36]]]
["binance-futures","BNBUSDT",1762387313537,[[958.6,0.12],[958.59,2.06],[957.77,6.86],[957.76,0.02],[957.74,0.02]],[[957.78,60.52],[957.79,1.33],[957.8,4.29],[957.81,0.77],[957.82,0.36]]]
["binance-futures","BNBUSDT",1762387313664,[[958.6,0.12],[958.59,2.06],[957.77,6.86],[957.76,0.02],[957.74,0.02]],[[957.78,60.56],[957.79,1.33],[957.8,4.29],[957.81,0.77],[957.82,0.36]]]
["binance-futures","BNBUSDT",1762387313779,[[958.6,0.12],[958.59,2.06],[957.77,6.86],[957.76,0.03],[957.74,0.02]],[[957.78,60.53],[957.79,1.23],[957.8,4.05],[957.81,0.02],[957.83,3.54]]]
["binance-futures","BNBUSDT",1762387313917,[[958.6,0.12],[958.59,2.06],[957.77,6.86],[957.76,0.03],[957.74,0.02]],[[957.78,60.53],[957.79,1.23],[957.8,4.05],[957.81,0.02],[957.82,1.09]]]
["binance-futures","BNBUSDT",1762387314034,[[958.6,0.12],[958.59,2.06],[957.77,6.86],[957.76,0.03],[957.74,0.02]],[[957.78,60.62],[957.79,1.23],[957.8,4.39],[957.81,0.02],[957.82,1.09]]]
["binance-futures","BNBUSDT",1762387314089,[[958.6,0.12],[958.59,2.06],[957.77,6.88],[957.76,0.03],[957.74,0.02]],[[957.78,64.26],[957.79,1.23],[957.8,4.39],[957.81,0.02],[957.82,1.09]]]
["binance-futures","BNBUSDT",1762387314203,[[958.6,0.12],[958.59,2.06],[957.77,4.78],[957.76,0.03],[957.74,0.02]],[[957.78,64.89],[957.79,1.23],[957.8,4.39],[957.81,0.02],[957.82,1.09]]]
["binance-futures","BNBUSDT",1762387314267,[[958.6,0.12],[958.59,2.06],[957.77,4.78],[957.76,0.03],[957.74,0.02]],[[957.78,65.79],[957.79,1.23],[957.8,4.39],[957.81,0.02],[957.82,1.09]]]
["binance-futures","BNBUSDT",1762387314324,[[958.6,0.12],[958.59,2.06],[957.77,4.78],[957.76,0.03],[957.74,0.02]],[[957.78,65.79],[957.79,1.23],[957.8,4.39],[957.81,0.02],[957.82,1.11]]]
["binance-futures","BNBUSDT",1762387314431,[[958.6,0.12],[958.59,2.06],[957.77,4.77],[957.76,0.03],[957.74,0.02]],[[957.78,65.79],[957.79,2.39],[957.8,4.39],[957.81,0.02],[957.82,1.11]]]
["binance-futures","BNBUSDT",1762387314501,[[958.6,0.12],[958.59,2.06]],[[957.72,42.43],[957.73,2.46],[957.74,4.34],[957.76,11.55],[957.77,27.94]]]
["binance-futures","BNBUSDT",1762387314552,[[958.6,0.12],[958.59,2.06],[957.71,8.29],[957.7,0.02],[957.57,1.69]],[[957.72,88.58],[957.73,2.47],[957.74,4.34],[957.75,8.12],[957.76,11.55]]]
["binance-futures","BNBUSDT",1762387314601,[[958.6,0.12],[958.59,2.06],[957.71,8.29],[957.7,0.02],[957.57,1.69]],[[957.72,88.6],[957.73,2.47],[957.74,4.34],[957.75,8.12],[957.76,11.55]]]
["binance-futures","BNBUSDT",1762387314635,[[958.6,0.12],[958.59,2.06],[957.71,8.29],[957.7,0.02],[957.59,1.68]],[[957.72,88.6],[957.73,2.47],[957.74,4.34],[957.75,8.12],[957.76,7.96]]]
["binance-futures","BNBUSDT",1762387314696,[[958.6,0.12],[958.59,2.06],[957.71,8.29],[957.7,0.02],[957.59,1.68]],[[957.72,89.61],[957.73,2.47],[957.74,4.34],[957.75,5.73],[957.76,7.96]]]
["binance-futures","BNBUSDT",1762387314755,[[958.6,0.12],[958.59,2.06],[957.71,8.29],[957.7,0.02],[957.59,1.68]],[[957.72,89.7],[957.73,2.47],[957.74,4.34],[957.75,5.73],[957.76,7.96]]]
["binance-futures","BNBUSDT",1762387314834,[[958.6,0.12],[958.59,2.06],[957.71,8.29],[957.7,0.02],[957.59,1.68]],[[957.72,89.7],[957.73,2.47],[957.74,4.34],[957.75,5.73],[957.76,7.98]]]
["binance-futures","BNBUSDT",1762387314904,[[958.6,0.12],[958.59,2.06],[957.71,8.29],[957.7,0.02],[957.59,1.68]],[[957.72,89.71],[957.73,2.47],[957.74,4.34],[957.75,5.73],[957.76,7.98]]]
["binance-futures","BNBUSDT",1762387314978,[[958.6,0.12],[958.59,2.06],[957.71,7.61],[957.7,0.02],[957.59,0.02]],[[957.72,89.99],[957.73,2.47],[957.74,4.34],[957.75,5.73],[957.76,7.98]]]
["binance-futures","BNBUSDT",1762387315097,[[958.6,0.12],[958.59,2.06],[957.71,13.58],[957.7,0.02],[957.64,1.58]],[[957.72,88.59],[957.73,2.49],[957.75,5.73],[957.76,5.26],[957.77,13.69]]]
["binance-futures","BNBUSDT",1762387315139,[[958.6,0.12],[958.59,2.06],[957.71,19.96],[957.7,0.14],[957.68,0.42]],[[957.72,59.95],[957.73,0.03],[957.75,5.73],[957.76,0.03],[957.77,4.01]]]
["binance-futures","BNBUSDT",1762387315205,[[958.6,0.12],[958.59,2.06],[957.71,19.96],[957.7,0.14],[957.68,0.42]],[[957.72,51.09],[957.73,0.03],[957.75,2.92],[957.76,4.72],[957.77,4.01]]]
["binance-futures","BNBUSDT",1762387315242,[[958.6,0.12],[958.59,2.06],[957.71,19.98],[957.7,0.14],[957.68,0.42]],[[957.72,51.09],[957.73,0.03],[957.75,2.92],[957.76,4.72],[957.77,4.01]]]
["binance-futures","BNBUSDT",1762387315314,[[958.6,0.12],[958.59,2.06],[957.71,19.97],[957.7,0.02]],[[957.72,51.09],[957.73,0.03],[957.75,7.61],[957.76,0.03],[957.77,4.01]]]
["binance-futures","BNBUSDT",1762387315368,[[958.6,0.12],[958.59,2.06],[957.71,19.97],[957.7,0.02],[957.59,0.54]],[[957.72,51.09],[957.73,0.03],[957.75,6.29],[957.76,1.0],[957.77,4.01]]]
["binance-futures","BNBUSDT",1762387315413,[[958.6,0.12],[958.59,2.06],[957.71,19.98],[957.7,0.02],[957.59,0.02]],[[957.72,51.08],[957.73,0.03],[957.75,6.29],[957.76,1.0],[957.77,4.01]]]
["binance-futures","BNBUSDT",1762387315510,[[958.6,0.12],[958.59,2.06],[957.71,19.08],[957.7,0.02],[957.65,0.55]],[[957.72,51.08],[957.73,0.03],[957.75,6.29],[957.76,1.0],[957.77,4.01]]]
["binance-futures","BNBUSDT",1762387315668,[[958.6,0.12],[958.59,2.06],[957.71,19.08],[957.7,0.02],[957.65,0.63]],[[957.72,51.08],[957.73,0.03],[957.75,6.29],[957.76,1.0],[957.77,4.01]]]
["binance-futures","BNBUSDT",1762387315673,[[958.6,0.12],[958.59,2.06],[957.71,19.08],[957.7,0.02],[957.66,2.37]],[[957.72,51.08],[957.73,0.03],[957.74,2.48],[957.75,4.69],[957.76,1.0]]]
["binance-futures","BNBUSDT",1762387315805,[[958.6,0.12],[958.59,2.06],[957.71,19.08],[957.7,0.92],[957.66,2.37]],[[957.72,51.08],[957.73,0.82],[957.74,7.17],[957.76,1.0],[957.77,0.02]]]
["binance-futures","BNBUSDT",1762387315847,[[958.6,0.12],[958.59,2.06],[957.71,19.08],[957.7,0.92],[957.67,1.64]],[[957.72,51.08],[957.73,2.7],[957.74,4.69],[957.76,1.0],[957.77,0.02]]]
["binance-futures","BNBUSDT",1762387315921,[[958.6,0.12],[958.59,2.06],[957.71,19.08],[957.7,0.92],[957.67,1.58]],[[957.72,51.08],[957.73,2.7],[957.74,4.69],[957.76,1.0],[957.77,0.02]]]
["binance-futures","BNBUSDT",1762387315971,[[958.6,0.12],[958.59,2.06],[957.71,8.49],[957.7,0.92],[957.67,0.06]],[[957.72,51.08],[957.73,7.57],[957.74,0.34],[957.76,1.78],[957.77,0.02]]]
["binance-futures","BNBUSDT",1762387316035,[[958.6,0.12],[958.59,2.06],[957.71,8.49],[957.7,0.92]],[[957.72,51.08],[957.73,7.57],[957.74,0.34],[957.76,1.78],[957.77,0.02]]]
["binance-futures","BNBUSDT",1762387316086,[[958.6,0.12],[958.59,2.06],[957.71,8.51],[957.7,0.92],[957.65,2.15]],[[957.72,51.08],[957.73,7.57],[957.74,0.34],[957.76,1.78],[957.77,0.02]]]
["binance-futures","BNBUSDT",1762387316116,[[958.6,0.12],[958.59,2.06],[957.71,8.53],[957.7,0.92],[957.66,0.01]],[[957.72,55.75],[957.73,2.7],[957.74,0.34],[957.76,1.78],[957.77,0.02]]]
["binance-futures","BNBUSDT",1762387316191,[[958.6,0.12],[958.59,2.06],[957.71,2.56],[957.7,0.92],[957.66,1.99]],[[957.72,55.77],[957.73,2.7],[957.74,0.36],[957.76,1.78],[957.77,2.48]]]
["binance-futures","BNBUSDT",1762387316347,[[958.6,0.12],[958.59,2.06],[957.71,2.56],[957.7,0.92],[957.66,0.01]],[[957.72,55.77],[957.73,2.7],[957.74,0.36],[957.76,1.78],[957.77,2.48]]]
["binance-futures","BNBUSDT",1762387316399,[[958.6,0.12],[958.59,2.06],[957.71,0.36],[957.7,0.92],[957.66,0.01]],[[957.72,59.97],[957.73,0.82],[957.74,0.71],[957.76,4.62],[957.77,2.48]]]
["binance-futures","BNBUSDT",1762387316446,[[958.6,0.12],[958.59,2.06],[957.71,0.37],[957.7,0.92],[957.66,0.01]],[[957.72,59.97],[957.73,0.82],[957.74,0.36],[957.76,3.84],[957.77,2.48]]]
["binance-futures","BNBUSDT",1762387316712,[[958.6,0.12],[958.59,2.06],[957.71,0.37],[957.7,0.93],[957.66,0.01]],[[957.72,59.97],[957.73,0.82],[957.74,0.36],[957.76,3.84],[957.77,2.48]]]
["binance-futures","BNBUSDT",1762387316826,[[958.6,0.12],[958.59,2.06]],[[957.64,2.48],[957.68,1.65],[957.69,1.51],[957.7,0.18],[957.71,21.61]]]
["binance-futures","BNBUSDT",1762387316878,[[958.6,0.12],[958.59,2.06],[957.47,6.39],[957.45,204.15],[957.23,7.4]],[[957.64,2.48],[957.68,1.67],[957.69,0.07],[957.7,0.18],[957.71,21.61]]]
["binance-futures","BNBUSDT",1762387316925,[[958.6,0.12],[958.59,2.06],[957.57,0.03],[957.51,0.12],[957.47,6.39]],[[957.64,8.45],[957.68,0.09],[957.69,0.07],[957.7,13.46],[957.71,10.76]]]
["binance-futures","BNBUSDT",1762387316983,[[958.6,0.12],[958.59,2.06],[957.62,0.63],[957.57,0.03],[957.51,0.12]],[[957.64,8.69],[957.68,0.09],[957.69,4.76],[957.7,13.36],[957.71,10.76]]]
["binance-futures","BNBUSDT",1762387317034,[[958.6,0.12],[958.59,2.06],[957.62,0.63],[957.58,0.75],[957.57,0.03]],[[957.64,8.71],[957.68,0.09],[957.69,0.07],[957.7,10.01],[957.71,10.74]]]
["binance-futures","BNBUSDT",1762387317095,[[958.6,0.12],[958.59,2.06],[957.63,221.05],[957.62,0.63],[957.58,0.75]],[[957.64,8.94],[957.68,0.09],[957.69,0.07],[957.7,10.01],[957.71,10.74]]]
["binance-futures","BNBUSDT",1762387317137,[[958.6,0.12],[958.59,2.06],[957.63,221.05],[957.62,0.63],[957.58,0.75]],[[957.64,9.19],[957.67,0.42],[957.68,0.09],[957.69,4.76],[957.7,10.98]]]
["binance-futures","BNBUSDT",1762387317188,[[958.6,0.12],[958.59,2.06],[957.63,221.05],[957.62,0.63],[957.58,0.75]],[[957.64,55.3],[957.67,0.42],[957.68,0.09],[957.69,5.94],[957.7,10.98]]]
["binance-futures","BNBUSDT",1762387317249,[[958.6,0.12],[958.59,2.06],[957.63,220.68],[957.62,0.63],[957.58,0.75]],[[957.64,56.88],[957.65,0.01],[957.67,5.11],[957.68,0.03],[957.69,3.64]]]
["binance-futures","BNBUSDT",1762387317298,[[958.6,0.12],[958.59,2.06],[957.63,220.68],[957.62,0.63],[957.58,0.75]],[[957.64,56.86],[957.65,0.01],[957.66,1.31],[957.67,5.11],[957.68,0.03]]]
["binance-futures","BNBUSDT",1762387317333,[[958.6,0.12],[958.59,2.06],[957.63,220.68],[957.62,0.65],[957.58,0.75]],[[957.64,56.86],[957.65,0.01],[957.66,1.31],[957.67,5.11],[957.68,0.03]]]
["binance-futures","BNBUSDT",1762387317407,[[958.6,0.12],[958.59,2.06],[957.63,221.3],[957.62,0.65],[957.58,0.75]],[[957.64,57.46],[957.65,0.01],[957.66,1.31],[957.67,5.11],[957.68,0.03]]]
["binance-futures","BNBUSDT",1762387317457,[[958.6,0.12],[958.59,2.06],[957.63,221.3],[957.62,0.65],[957.58,0.75]],[[957.64,57.91],[957.65,0.01],[957.66,6.0],[957.67,0.42],[957.68,0.03]]]
["binance-futures","BNBUSDT",1762387317514,[[958.6,0.12],[958.59,2.06],[957.63,221.3],[957.62,0.65],[957.58,0.75]],[[957.64,57.91],[957.65,1.32],[957.66,4.69],[957.67,0.42],[957.68,0.03]]]
["binance-futures","BNBUSDT",1762387317770,[[958.6,0.12],[958.59,2.06],[957.63,221.3],[957.62,0.65],[957.58,0.75]],[[957.64,49.52],[957.65,1.32],[957.67,4.69],[957.68,0.03],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387317807,[[958.6,0.12],[958.59,2.06],[957.63,221.3],[957.62,0.65],[957.59,0.7]],[[957.64,55.47],[957.65,0.01],[957.68,0.03],[957.7,2.02],[957.73,0.98]]]
["binance-futures","BNBUSDT",1762387317872,[[958.6,0.12],[958.59,2.06],[957.63,221.3],[957.62,0.65],[957.59,0.7]],[[957.64,55.47],[957.65,0.03],[957.68,0.03],[957.7,2.02],[957.73,0.98]]]
["binance-futures","BNBUSDT",1762387317914,[[958.6,0.12],[958.59,2.06],[957.63,221.3],[957.62,0.65]],[[957.64,55.47],[957.65,0.03],[957.68,0.01],[957.69,4.69],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387317964,[[958.6,0.12],[958.59,2.06],[957.63,221.3],[957.62,1.14],[953.8,6.63]],[[957.64,55.47],[957.65,0.03],[957.68,0.01],[957.69,4.69],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387318037,[[958.6,0.12],[958.59,2.06],[957.63,221.3],[957.62,1.14],[957.45,203.0]],[[957.64,55.47],[957.65,0.03],[957.68,0.01],[957.69,4.69],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387318175,[[958.6,0.12],[958.59,2.06],[957.63,221.3],[957.62,1.11],[957.58,1.6]],[[957.64,55.34],[957.65,0.03],[957.68,0.01],[957.69,4.69],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387318235,[[958.6,0.12],[958.59,2.06],[957.63,221.3],[957.62,1.11],[957.58,1.6]],[[957.64,54.76],[957.65,0.03],[957.68,0.01],[957.69,4.69],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387318266,[[958.6,0.12],[958.59,2.06],[957.63,221.56],[957.62,1.11],[957.58,1.6]],[[957.64,54.78],[957.65,0.03],[957.68,0.01],[957.69,4.69],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387318475,[[958.6,0.12],[958.59,2.06],[957.63,221.56],[957.62,1.11],[957.58,0.75]],[[957.64,55.25],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387318547,[[958.6,0.12],[958.59,2.06],[957.63,222.16],[957.62,1.11],[957.58,0.75]],[[957.64,55.25],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387318581,[[958.6,0.12],[958.59,2.06],[957.63,222.16],[957.62,1.11],[957.58,1.6]],[[957.64,55.25],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387318649,[[958.6,0.12],[958.59,2.06],[957.63,222.17],[957.62,1.11],[957.58,1.6]],[[957.64,55.23],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387318703,[[958.6,0.12],[958.59,2.06],[957.63,224.74],[957.62,1.11],[957.58,1.6]],[[957.64,55.29],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387318756,[[958.6,0.12],[958.59,2.06],[957.63,224.93],[957.62,1.11],[957.58,1.6]],[[957.64,55.62],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387318855,[[958.6,0.12],[958.59,2.06],[957.63,225.13],[957.62,1.11],[957.58,0.75]],[[957.64,55.62],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387318929,[[958.6,0.12],[958.59,2.06],[957.63,224.82],[957.62,1.11],[957.58,0.75]],[[957.64,55.44],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387318988,[[958.6,0.12],[958.59,2.06],[957.63,224.84],[957.62,1.11],[957.58,0.75]],[[957.64,55.46],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387319046,[[958.6,0.12],[958.59,2.06],[957.63,225.17],[957.62,1.11],[957.58,0.75]],[[957.64,55.46],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387319097,[[958.6,0.12],[958.59,2.06],[957.63,225.33],[957.62,1.11],[957.58,0.75]],[[957.64,55.46],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387319150,[[958.6,0.12],[958.59,2.06],[957.63,225.31],[957.62,1.11],[957.58,0.75]],[[957.64,55.46],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387319187,[[958.6,0.12],[958.59,2.06],[957.63,225.31],[957.62,1.11],[957.58,0.75]],[[957.64,56.04],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387319259,[[958.6,0.12],[958.59,2.06],[957.63,225.52],[957.62,1.11],[957.58,0.75]],[[957.64,56.04],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387319305,[[958.6,0.12],[958.59,2.06],[957.63,225.75],[957.62,1.11],[957.58,0.75]],[[957.64,56.04],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387319382,[[958.6,0.12],[958.59,2.06],[957.63,226.05],[957.62,1.11],[957.59,0.71]],[[957.64,56.04],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387319412,[[958.6,0.12],[958.59,2.06],[957.63,226.05],[957.62,1.11],[957.59,0.71]],[[957.64,56.02],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387319488,[[958.6,0.12],[958.59,2.06],[957.63,226.22],[957.62,1.11],[957.59,0.01]],[[957.64,56.09],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387319540,[[958.6,0.12],[958.59,2.06],[957.63,226.43],[957.62,1.11],[957.59,0.71]],[[957.64,50.12],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,2.02]]]
["binance-futures","BNBUSDT",1762387319581,[[958.6,0.12],[958.59,2.06],[957.63,226.67],[957.62,1.11],[957.59,1.81]],[[957.64,50.12],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.7,1.26]]]
["binance-futures","BNBUSDT",1762387319633,[[958.6,0.12],[958.59,2.06],[957.63,226.74],[957.62,1.11],[957.59,1.81]],[[957.64,50.12],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.76,3.85]]]
["binance-futures","BNBUSDT",1762387319695,[[958.6,0.12],[958.59,2.06],[957.63,226.75],[957.62,1.11],[957.59,1.81]],[[957.64,50.12],[957.65,0.03],[957.68,0.01],[957.69,0.52],[957.76,3.37]]]
["binance-futures","BNBUSDT",1762387319728,[[958.6,0.12],[958.59,2.06],[957.63,226.75],[957.62,1.11],[957.59,1.81]],[[957.64,50.12],[957.65,0.03],[957.68,0.01],[957.69,0.52],[957.7,4.69]]]
["binance-futures","BNBUSDT",1762387319789,[[958.6,0.12],[958.59,2.06],[957.63,226.75],[957.62,1.11],[957.59,2.32]],[[957.64,50.12],[957.65,0.03],[957.68,0.01],[957.69,0.52],[957.7,4.69]]]
["binance-futures","BNBUSDT",1762387319803,[[958.6,0.12],[958.59,2.06],[957.63,226.78],[957.62,1.11],[957.59,2.32]],[[957.64,50.12],[957.65,0.03],[957.68,0.01],[957.69,0.52],[957.7,4.69]]]
["binance-futures","BNBUSDT",1762387319922,[[958.6,0.12],[958.59,2.06],[957.63,226.78],[957.62,1.11],[957.59,2.32]],[[957.64,50.81],[957.65,0.03],[957.68,0.01],[957.69,0.52],[957.7,4.69]]]
["binance-futures","BNBUSDT",1762387319995,[[958.6,0.12],[958.59,2.06],[957.63,226.78],[957.62,1.11],[957.59,1.62]],[[957.64,50.81],[957.65,0.03],[957.68,0.01],[957.69,0.52],[957.7,4.69]]]
["binance-futures","BNBUSDT",1762387320046,[[958.6,0.12],[958.59,2.06],[957.63,226.78],[957.62,1.11],[957.59,1.62]],[[957.64,56.8],[957.65,0.03],[957.68,0.01],[957.69,0.52],[957.7,4.69]]]
["binance-futures","BNBUSDT",1762387320096,[[958.6,0.12],[958.59,2.06],[957.63,226.78],[957.62,1.11],[957.59,0.01]],[[957.64,56.8],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.71,1.2]]]
["binance-futures","BNBUSDT",1762387320154,[[958.6,0.12],[958.59,2.06],[957.63,226.78],[957.62,1.11],[957.59,0.01]],[[957.64,50.83],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.71,1.2]]]
["binance-futures","BNBUSDT",1762387320223,[[958.6,0.12],[958.59,2.06],[957.63,226.73],[957.62,1.11],[957.59,0.01]],[[957.64,50.83],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.71,1.2]]]
["binance-futures","BNBUSDT",1762387320327,[[958.6,0.12],[958.59,2.06],[957.63,226.73],[957.62,1.11],[957.6,0.09]],[[957.64,50.85],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.71,1.2]]]
["binance-futures","BNBUSDT",1762387320450,[[958.6,0.12],[958.59,2.06],[957.63,226.73],[957.62,1.11],[957.6,0.09]],[[957.64,50.97],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.71,1.2]]]
["binance-futures","BNBUSDT",1762387320517,[[958.6,0.12],[958.59,2.06],[957.63,226.73],[957.62,1.11],[957.6,0.09]],[[957.64,50.98],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.71,1.2]]]
["binance-futures","BNBUSDT",1762387320734,[[958.6,0.12],[958.59,2.06],[957.63,226.73],[957.62,1.11],[957.61,0.44]],[[957.64,50.98],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.74,0.04]]]
["binance-futures","BNBUSDT",1762387321033,[[958.6,0.12],[958.59,2.06],[957.63,226.72],[957.62,1.11]],[[957.64,50.98],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.73,2.55]]]
["binance-futures","BNBUSDT",1762387321082,[[958.6,0.12],[958.59,2.06],[957.63,226.72],[957.62,1.11],[25.0,44.6]],[[957.64,50.98],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.73,2.55]]]
["binance-futures","BNBUSDT",1762387321139,[[958.6,0.12],[958.59,2.06],[957.63,226.72],[957.62,1.11],[957.56,1.61]],[[957.64,52.0],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.73,2.55]]]
["binance-futures","BNBUSDT",1762387321175,[[958.6,0.12],[958.59,2.06],[957.63,226.72],[957.62,1.11],[957.56,0.11]],[[957.64,59.03],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.71,1.64]]]
["binance-futures","BNBUSDT",1762387321227,[[958.6,0.12],[958.59,2.06],[957.63,224.32],[957.62,1.11],[957.56,0.11]],[[957.64,59.03],[957.65,0.03],[957.68,0.01],[957.69,5.21],[957.71,1.64]]]
["binance-futures","BNBUSDT",1762387321371,[[958.6,0.12],[958.59,2.06],[957.63,224.32],[957.62,1.11],[957.61,0.44]],[[957.64,53.04],[957.65,0.03],[957.68,0.01],[957.69,0.52],[957.72,0.06]]]
["binance-futures","BNBUSDT",1762387321419,[[958.6,0.12],[958.59,2.06],[957.63,226.9],[957.62,1.11],[957.61,0.44]],[[957.64,53.06],[957.65,0.03],[957.68,0.01],[957.69,0.52],[957.72,0.06]]]
["binance-futures","BNBUSDT",1762387321473,[[958.6,0.12],[958.59,2.06],[957.63,226.93],[957.62,1.11]],[[957.64,53.06],[957.65,0.03],[957.68,0.01],[957.69,0.52],[957.72,0.06]]]
["binance-futures","BNBUSDT",1762387321526,[[958.6,0.12],[958.59,2.06],[957.63,227.8],[957.62,1.11],[957.61,0.44]],[[957.64,53.06],[957.65,0.03],[957.68,0.01],[957.69,0.52],[957.72,0.06]]]
["binance-futures","BNBUSDT",1762387321652,[[958.6,0.12],[958.59,2.06],[957.63,228.09],[957.62,1.11],[957.61,0.44]],[[957.64,52.84],[957.65,0.03],[957.68,0.01],[957.69,0.52],[957.72,0.06]]]
["binance-futures","BNBUSDT",1762387321706,[[958.6,0.12],[958.59,2.06],[957.63,228.39],[957.62,1.11],[957.61,0.44]],[[957.64,52.84],[957.65,0.03],[957.68,0.01],[957.72,0.06],[957.76,1.21]]]
["binance-futures","BNBUSDT",1762387322011,[[958.6,0.12],[958.59,2.06],[957.63,228.4],[957.62,1.11],[957.61,0.44]],[[957.64,52.84],[957.65,0.03],[957.68,0.01],[957.72,0.06],[957.76,1.21]]]
["binance-futures","BNBUSDT",1762387322065,[[958.6,0.12],[958.59,2.06],[957.63,228.39],[957.62,1.11],[957.61,0.44]],[[957.64,52.84],[957.65,0.03],[957.68,0.01],[957.72,0.06],[957.76,1.21]]]
["binance-futures","BNBUSDT",1762387322103,[[958.6,0.12],[958.59,2.06],[957.63,228.39],[957.62,1.11],[957.61,0.44]],[[957.64,52.84],[957.65,0.03],[957.68,0.01],[957.72,4.75],[957.76,1.21]]]
["binance-futures","BNBUSDT",1762387322177,[[958.6,0.12],[958.59,2.06],[957.63,228.39],[957.62,1.11],[957.61,0.44]],[[957.64,52.84],[957.65,0.03],[957.68,0.01],[957.72,0.06],[957.76,1.21]]]
["binance-futures","BNBUSDT",1762387322222,[[958.6,0.12],[958.59,2.06],[957.63,243.37],[957.62,1.11]],[[957.64,52.84],[957.65,0.03],[957.68,0.01],[957.71,4.69],[957.72,0.06]]]
["binance-futures","BNBUSDT",1762387322274,[[958.6,0.12],[958.59,2.06],[957.63,243.37],[957.62,1.14],[957.6,0.07]],[[957.64,52.84],[957.65,0.03],[957.68,0.01],[957.71,4.69],[957.72,0.06]]]
["binance-futures","BNBUSDT",1762387322335,[[958.6,0.12],[958.59,2.06],[957.72,36.29],[957.71,8.56],[957.7,4.86]],[[957.73,1.83],[957.75,0.01],[957.76,1.21],[957.77,0.02],[957.78,0.05]]]
["binance-futures","BNBUSDT",1762387322383,[[958.6,0.12],[958.59,2.06],[957.72,20.96],[957.71,2.58]],[[957.73,13.32],[957.74,0.18],[957.75,4.61],[957.76,0.77],[957.77,1.89]]]
["binance-futures","BNBUSDT",1762387322433,[[958.6,0.12],[958.59,2.06],[957.72,27.13],[957.71,3.01],[957.67,2.46]],[[957.73,8.86],[957.74,1.87],[957.75,4.43],[957.76,0.01],[957.77,1.59]]]
["binance-futures","BNBUSDT",1762387322480,[[958.6,0.12],[958.59,2.06],[957.72,27.39],[957.71,3.01],[957.67,2.46]],[[957.73,8.88],[957.74,1.87],[957.75,0.01],[957.76,0.01],[957.77,1.59]]]
["binance-futures","BNBUSDT",1762387322537,[[958.6,0.12],[958.59,2.06],[957.72,27.39],[957.71,3.01],[957.67,2.46]],[[957.73,8.88],[957.74,0.02],[957.75,0.01],[957.76,0.01],[957.77,1.59]]]
["binance-futures","BNBUSDT",1762387322646,[[958.6,0.12],[958.59,2.06],[957.78,24.9],[957.76,4.88],[957.75,4.6]],[[957.79,6.44],[957.81,5.02],[957.82,3.23],[957.83,0.93],[957.84,0.04]]]
["binance-futures","BNBUSDT",1762387322699,[[958.6,0.12],[958.59,2.06],[957.78,24.91],[957.76,4.88],[957.75,4.6]],[[957.79,6.44],[957.8,4.33],[957.81,5.02],[957.82,0.52],[957.83,0.93]]]
["binance-futures","BNBUSDT",1762387322751,[[958.6,0.12],[958.59,2.06],[957.78,20.66],[957.77,0.5],[957.76,0.02]],[[957.79,8.02],[957.8,4.33],[957.81,5.02],[957.82,0.26],[957.83,0.93]]]
["binance-futures","BNBUSDT",1762387322795,[[958.6,0.12],[958.59,2.06],[957.78,20.66],[957.77,0.5],[957.76,0.02]],[[957.79,6.44],[957.8,4.33],[957.81,5.02],[957.82,0.26],[957.83,0.93]]]
["binance-futures","BNBUSDT",1762387322908,[[958.6,0.12],[958.59,2.06],[957.78,20.66],[957.77,0.5],[957.76,0.02]],[[957.79,6.44],[957.8,4.33],[957.81,5.02],[957.82,0.28],[957.83,0.93]]]
["binance-futures","BNBUSDT",1762387322966,[[958.6,0.12],[958.59,2.06],[957.78,25.37],[957.77,0.5],[957.76,0.02]],[[957.79,0.49],[957.8,4.33],[957.81,0.02],[957.82,0.28],[957.83,2.54]]]
["binance-futures","BNBUSDT",1762387323007,[[958.6,0.12],[958.59,2.06],[957.78,25.37],[957.77,0.5],[957.76,0.02]],[[957.79,0.2],[957.8,3.19],[957.81,0.02],[957.82,0.28],[957.83,2.54]]]
["binance-futures","BNBUSDT",1762387323051,[[958.6,0.12],[958.59,2.06],[957.78,25.37],[957.77,0.5],[957.76,0.02]],[[957.79,0.2],[957.8,3.19],[957.81,0.02],[957.82,0.54],[957.83,2.54]]]
["binance-futures","BNBUSDT",1762387323117,[[958.6,0.12],[958.59,2.06],[957.78,25.59],[957.77,0.5],[957.76,0.02]],[[957.79,0.18],[957.8,3.19],[957.81,0.02],[957.82,0.54],[957.83,2.54]]]
["binance-futures","BNBUSDT",1762387323202,[[958.6,0.12],[958.59,2.06],[957.78,20.9],[957.77,0.5],[957.76,0.02]],[[957.79,0.18],[957.8,3.19],[957.81,0.02],[957.82,0.54],[957.83,2.54]]]
["binance-futures","BNBUSDT",1762387323227,[[958.6,0.12],[958.59,2.06],[957.79,16.77],[957.78,5.07],[957.77,0.68]],[[957.8,3.22],[957.81,0.02],[957.82,0.54],[957.83,2.54],[957.84,3.05]]]
["binance-futures","BNBUSDT",1762387323303,[[958.6,0.12],[958.59,2.06],[957.79,16.98],[957.78,5.35],[957.77,0.2]],[[957.8,3.22],[957.81,0.02],[957.82,1.99],[957.83,2.54],[957.84,3.05]]]
["binance-futures","BNBUSDT",1762387323360,[[958.6,0.12],[958.59,2.06],[957.79,2.97],[957.78,0.93],[957.77,0.2]],[[957.8,24.58],[957.81,4.46],[957.82,6.79],[957.83,7.99],[957.84,3.73]]]
["binance-futures","BNBUSDT",1762387323408,[[958.6,0.12],[958.59,2.06],[957.79,9.05],[957.78,0.93],[957.77,0.2]],[[957.8,24.58],[957.81,7.63],[957.82,5.34],[957.83,1.69],[957.84,3.73]]]
["binance-futures","BNBUSDT",1762387323465,[[958.6,0.12],[958.59,2.06],[957.79,9.08],[957.78,0.93],[957.77,0.2]],[[957.8,24.58],[957.81,12.32],[957.82,4.94],[957.83,0.93],[957.84,3.07]]]
["binance-futures","BNBUSDT",1762387323516,[[958.6,0.12],[958.59,2.06],[957.79,9.42],[957.78,0.93],[957.77,0.2]],[[957.8,20.83],[957.81,11.47],[957.82,4.94],[957.83,0.93],[957.84,0.06]]]
["binance-futures","BNBUSDT",1762387323568,[[958.6,0.12],[958.59,2.06],[957.79,9.42],[957.78,0.67],[957.77,0.2]],[[957.8,20.83],[957.81,5.88],[957.82,4.94],[957.83,0.93],[957.84,0.06]]]
["binance-futures","BNBUSDT",1762387323667,[[958.6,0.12],[958.59,2.06],[957.79,9.78],[957.78,0.67],[957.77,0.2]],[[957.8,20.83],[957.81,5.88],[957.82,4.94],[957.83,0.93],[957.84,0.06]]]
["binance-futures","BNBUSDT",1762387323735,[[958.6,0.12],[958.59,2.06],[957.79,9.8],[957.78,0.67],[957.77,0.2]],[[957.8,20.15],[957.81,5.88],[957.82,4.94],[957.83,0.93],[957.84,1.67]]]
["binance-futures","BNBUSDT",1762387323779,[[958.6,0.12],[958.59,2.06],[957.79,9.8],[957.78,0.98],[957.77,0.2]],[[957.8,19.41],[957.81,5.88],[957.82,4.94],[957.83,1.71],[957.84,1.67]]]
["binance-futures","BNBUSDT",1762387323833,[[958.6,0.12],[958.59,2.06],[957.79,16.73],[957.78,0.99],[957.77,4.62]],[[957.8,1.32],[957.81,1.46],[957.82,0.52],[957.83,0.93],[957.84,1.67]]]
["binance-futures","BNBUSDT",1762387323941,[[958.6,0.12],[958.59,2.06],[957.79,16.73],[957.78,0.99],[957.77,4.62]],[[957.8,1.32],[957.81,0.04],[957.82,0.52],[957.83,0.92],[957.84,1.67]]]
["binance-futures","BNBUSDT",1762387323988,[[958.6,0.12],[958.59,2.06],[957.79,16.73],[957.78,1.07],[957.77,4.62]],[[957.8,1.32],[957.81,0.04],[957.82,0.52],[957.83,0.92],[957.84,1.67]]]
["binance-futures","BNBUSDT",1762387324050,[[958.6,0.12],[958.59,2.06],[957.79,14.56],[957.78,1.07],[957.77,4.62]],[[957.8,1.32],[957.81,0.04],[957.82,0.52],[957.83,0.92],[957.84,1.67]]]
["binance-futures","BNBUSDT",1762387324155,[[958.6,0.12],[958.59,2.06],[957.79,14.56],[957.78,1.11],[957.77,4.62]],[[957.8,1.92],[957.81,0.04],[957.82,0.52],[957.83,0.92],[957.84,1.67]]]
["binance-futures","BNBUSDT",1762387324380,[[958.6,0.12],[958.59,2.06],[957.79,14.56],[957.78,1.11],[957.77,4.62]],[[957.8,1.92],[957.81,0.04],[957.82,0.54],[957.83,0.92],[957.84,1.67]]]
["binance-futures","BNBUSDT",1762387324440,[[958.6,0.12],[958.59,2.06],[957.79,14.56],[957.78,1.11],[957.77,4.62]],[[957.8,1.32],[957.81,0.04],[957.82,0.02],[957.83,5.61],[957.84,1.67]]]
["binance-futures","BNBUSDT",1762387324500,[[958.6,0.12],[958.59,2.06],[957.79,13.01],[957.78,1.11],[957.77,4.62]],[[957.8,1.32],[957.81,0.04],[957.82,1.18],[957.83,5.61],[957.84,1.67]]]
["binance-futures","BNBUSDT",1762387324532,[[958.6,0.12],[958.59,2.06],[957.79,8.84],[957.78,1.11],[957.77,0.2]],[[957.8,17.43],[957.81,0.04],[957.82,6.31],[957.83,0.92],[957.84,3.45]]]
["binance-futures","BNBUSDT",1762387324606,[[958.6,0.12],[958.59,2.06],[957.79,8.84],[957.78,1.03],[957.77,0.2]],[[957.8,17.43],[957.81,1.54],[957.82,0.73],[957.83,0.92],[957.84,3.45]]]
["binance-futures","BNBUSDT",1762387324658,[[958.6,0.12],[958.59,2.06],[957.79,8.84],[957.78,1.03],[957.77,4.62]],[[957.8,17.42],[957.81,0.04],[957.82,0.73],[957.83,0.92],[957.84,3.45]]]
["binance-futures","BNBUSDT",1762387324711,[[958.6,0.12],[958.59,2.06],[957.79,8.84],[957.78,1.03],[957.77,0.2]],[[957.8,9.26],[957.81,0.04],[957.82,0.02],[957.83,0.92],[957.84,1.67]]]
["binance-futures","BNBUSDT",1762387324763,[[958.6,0.12],[958.59,2.06],[957.79,8.47],[957.78,1.03],[957.77,4.62]],[[957.8,11.07],[957.81,0.04],[957.82,0.02],[957.83,0.92],[957.84,1.67]]]
["binance-futures","BNBUSDT",1762387324816,[[958.6,0.12],[958.59,2.06],[957.79,8.5],[957.78,1.03],[957.77,0.2]],[[957.8,15.56],[957.81,0.04],[957.82,4.82],[957.83,0.92],[957.84,2.35]]]
["binance-futures","BNBUSDT",1762387324857,[[958.6,0.12],[958.59,2.06],[957.79,8.5],[957.78,1.03],[957.77,0.2]],[[957.8,15.58],[957.81,1.15],[957.82,4.82],[957.83,0.92],[957.84,3.45]]]
["binance-futures","BNBUSDT",1762387324914,[[958.6,0.12],[958.59,2.06],[957.79,2.52],[957.78,1.03],[957.77,0.2]],[[957.8,20.53],[957.81,1.15],[957.82,5.19],[957.83,0.92],[957.84,3.45]]]
["binance-futures","BNBUSDT",1762387324976,[[958.6,0.12],[958.59,2.06],[957.79,2.64],[957.78,1.04],[957.77,0.2]],[[957.8,25.75],[957.81,1.15],[957.82,5.19],[957.83,1.44],[957.84,3.45]]]
["binance-futures","BNBUSDT",1762387325027,[[958.6,0.12],[958.59,2.06],[957.79,2.85],[957.78,1.04],[957.77,0.2]],[[957.8,25.75],[957.81,2.39],[957.82,5.19],[957.83,1.44],[957.84,3.45]]]
["binance-futures","BNBUSDT",1762387325072,[[958.6,0.12],[958.59,2.06],[957.79,3.22],[957.78,1.04],[957.77,0.2]],[[957.8,25.75],[957.81,2.39],[957.82,5.19],[957.83,1.44],[957.84,3.45]]]
["binance-futures","BNBUSDT",1762387325127,[[958.6,0.12],[958.59,2.06],[957.79,3.62],[957.78,1.04],[957.77,0.2]],[[957.8,25.75],[957.81,2.39],[957.82,4.82],[957.83,1.44],[957.84,2.43]]]
["binance-futures","BNBUSDT",1762387325174,[[958.6,0.12],[958.59,2.06],[957.79,3.62],[957.78,1.04],[957.77,0.2]],[[957.8,25.71],[957.81,2.39],[957.82,4.44],[957.83,2.19],[957.84,1.75]]]
["binance-futures","BNBUSDT",1762387325360,[[958.6,0.12],[958.59,2.06],[957.79,3.6],[957.78,1.04],[957.77,0.2]],[[957.8,26.35],[957.81,2.39],[957.82,4.78],[957.83,2.2],[957.84,2.43]]]
["binance-futures","BNBUSDT",1762387325542,[[958.6,0.12],[958.59,2.06],[957.79,3.6],[957.78,1.04],[957.77,0.2]],[[957.8,26.17],[957.81,2.39],[957.82,4.44],[957.83,1.44],[957.84,2.43]]]
["binance-futures","BNBUSDT",1762387325586,[[958.6,0.12],[958.59,2.06],[957.79,3.62],[957.78,1.04],[957.77,0.2]],[[957.8,26.18],[957.81,2.39],[957.82,4.44],[957.83,1.44],[957.84,2.43]]]
["binance-futures","BNBUSDT",1762387325670,[[958.6,0.12],[958.59,2.06],[957.79,3.6],[957.78,1.04],[957.77,0.2]],[[957.8,25.56],[957.81,2.39],[957.82,4.44],[957.83,2.2],[957.84,2.43]]]
["binance-futures","BNBUSDT",1762387325719,[[958.6,0.12],[958.59,2.06],[957.79,3.29],[957.78,1.04],[957.77,0.2]],[[957.8,24.53],[957.81,2.39],[957.82,4.44],[957.83,2.2],[957.84,2.43]]]
["binance-futures","BNBUSDT",1762387325776,[[958.6,0.12],[958.59,2.06],[957.79,9.24],[957.78,1.04],[957.77,0.2]],[[957.8,25.13],[957.81,2.39],[957.82,4.44],[957.83,1.44],[957.84,2.43]]]
["binance-futures","BNBUSDT",1762387325824,[[958.6,0.12],[958.59,2.06],[957.79,9.24],[957.78,1.04],[957.77,0.2]],[[957.8,15.93],[957.81,2.39],[957.82,0.02],[957.83,1.44],[957.84,1.75]]]
["binance-futures","BNBUSDT",1762387325877,[[958.6,0.12],[958.59,2.06],[957.79,3.27],[957.78,1.04],[957.77,0.2]],[[957.8,20.41],[957.81,1.15],[957.82,0.4],[957.83,0.92],[957.84,2.43]]]
["binance-futures","BNBUSDT",1762387325927,[[958.6,0.12],[958.59,2.06],[957.79,3.27],[957.78,1.04],[957.77,0.2]],[[957.8,20.41],[957.81,1.15],[957.82,0.4],[957.83,1.44],[957.84,3.53]]]
["binance-futures","BNBUSDT",1762387325975,[[958.6,0.12],[958.59,2.06],[957.79,3.27],[957.78,1.04],[957.77,0.2]],[[957.8,21.09],[957.81,1.94],[957.82,0.77],[957.83,1.44],[957.84,3.59]]]
["binance-futures","BNBUSDT",1762387326031,[[958.6,0.12],[958.59,2.06]],[[957.73,22.3],[957.74,4.54],[957.75,2.49],[957.76,3.99],[957.77,20.38]]]
["binance-futures","BNBUSDT",1762387326086,[[958.6,0.12],[958.59,2.06],[957.72,0.48],[957.71,0.02],[957.65,0.01]],[[957.73,36.91],[957.74,0.2],[957.75,2.5],[957.76,25.9],[957.77,8.02]]]
["binance-futures","BNBUSDT",1762387326138,[[958.6,0.12],[958.59,2.06],[957.72,0.48],[957.71,0.02],[957.65,0.01]],[[957.73,36.53],[957.74,0.2],[957.75,15.1],[957.76,9.18],[957.77,10.52]]]
["binance-futures","BNBUSDT",1762387326190,[[958.6,0.12],[958.59,2.06],[957.65,0.01]],[[957.67,5.1],[957.71,21.49],[957.72,52.66],[957.73,25.0],[957.74,0.53]]]
["binance-futures","BNBUSDT",1762387326241,[[958.6,0.12],[958.59,2.06],[957.59,0.02],[957.5,0.93],[957.49,21.39]],[[957.64,3.5],[957.66,7.47],[957.67,39.08],[957.68,0.01],[957.7,1.66]]]
["binance-futures","BNBUSDT",1762387326291,[[958.6,0.12],[958.59,2.06],[957.63,244.03],[957.6,0.07],[957.59,0.02]],[[957.64,49.94],[957.66,6.94],[957.67,22.66],[957.68,0.01],[957.7,9.41]]]
["binance-futures","BNBUSDT",1762387326344,[[958.6,0.12],[958.59,2.06],[957.63,244.03],[957.6,0.07],[957.59,0.02]],[[957.64,40.12],[957.65,0.13],[957.66,4.42],[957.67,17.98],[957.68,0.87]]]
["binance-futures","BNBUSDT",1762387326398,[[958.6,0.12],[958.59,2.06],[957.63,244.02],[957.6,0.07],[957.59,0.02]],[[957.64,40.14],[957.65,0.13],[957.66,4.42],[957.67,17.94],[957.68,0.87]]]
["binance-futures","BNBUSDT",1762387326444,[[958.6,0.12],[958.59,2.06],[957.63,240.32],[957.62,0.62],[957.6,0.07]],[[957.64,43.05],[957.65,0.92],[957.66,4.42],[957.67,17.94],[957.68,1.93]]]
["binance-futures","BNBUSDT",1762387326505,[[958.6,0.12],[958.59,2.06],[957.63,240.3],[957.62,0.62],[957.6,0.07]],[[957.64,43.11],[957.65,0.92],[957.66,4.42],[957.67,17.94],[957.68,1.93]]]
["binance-futures","BNBUSDT",1762387326554,[[958.6,0.12],[958.59,2.06],[957.63,240.3],[957.62,0.62],[957.6,0.07]],[[957.64,43.63],[957.65,0.92],[957.66,4.42],[957.67,17.94],[957.68,1.93]]]
["binance-futures","BNBUSDT",1762387326592,[[958.6,0.12],[958.59,2.06],[957.63,240.32],[957.62,0.62],[957.6,0.07]],[[957.64,43.27],[957.65,0.92],[957.66,4.42],[957.67,17.94],[957.68,1.93]]]
["binance-futures","BNBUSDT",1762387326668,[[958.6,0.12],[958.59,2.06],[957.63,240.32],[957.62,0.62],[957.6,0.07]],[[957.64,43.52],[957.65,0.92],[957.66,4.42],[957.67,17.94],[957.68,1.93]]]
["binance-futures","BNBUSDT",1762387326712,[[958.6,0.12],[958.59,2.06],[957.63,240.32],[957.62,0.62],[957.6,0.09]],[[957.64,38.58],[957.65,0.92],[957.66,4.42],[957.67,17.94],[957.68,0.87]]]
["binance-futures","BNBUSDT",1762387326771,[[958.6,0.12],[958.59,2.06],[957.63,240.32],[957.62,0.62],[957.6,0.09]],[[957.64,38.58],[957.65,0.79],[957.66,4.21],[957.67,17.94],[957.68,0.02]]]
["binance-futures","BNBUSDT",1762387326858,[[958.6,0.12],[958.59,2.06],[957.63,240.32],[957.62,0.62],[957.6,0.09]],[[957.64,37.95],[957.65,0.79],[957.66,3.07],[957.67,17.94],[957.68,0.02]]]
["binance-futures","BNBUSDT",1762387326909,[[958.6,0.12],[958.59,2.06],[957.63,240.31],[957.62,0.62],[957.6,0.09]],[[957.64,37.95],[957.65,0.79],[957.66,3.07],[957.67,17.94],[957.68,1.08]]]
["binance-futures","BNBUSDT",1762387326996,[[958.6,0.12],[958.59,2.06],[957.63,240.31],[957.62,0.62],[957.6,0.09]],[[957.64,37.95],[957.65,0.81],[957.66,3.07],[957.67,17.94],[957.68,1.08]]]
["binance-futures","BNBUSDT",1762387327179,[[958.6,0.12],[958.59,2.06],[957.63,240.31],[957.62,0.62],[957.6,0.09]],[[957.64,38.51],[957.65,0.81],[957.66,3.07],[957.67,17.94],[957.68,1.08]]]
["binance-futures","BNBUSDT",1762387327285,[[958.6,0.12],[958.59,2.06],[957.63,240.3],[957.62,0.62],[957.6,0.09]],[[957.64,38.51],[957.65,0.81],[957.66,3.07],[957.67,17.94],[957.68,1.08]]]
["binance-futures","BNBUSDT",1762387327293,[[958.6,0.12],[958.59,2.06],[957.63,240.3],[957.62,0.62],[957.6,0.09]],[[957.64,38.51],[957.65,0.81],[957.66,3.07],[957.67,17.94],[957.68,1.1]]]
["binance-futures","BNBUSDT",1762387327407,[[958.6,0.12],[958.59,2.06],[957.63,240.3],[957.62,0.62],[957.6,0.09]],[[957.64,8.59],[957.65,0.81],[957.66,3.07],[957.67,7.99],[957.68,0.04]]]
["binance-futures","BNBUSDT",1762387327461,[[958.6,0.12],[958.59,2.06],[957.63,242.6],[957.62,0.62],[957.6,0.09]],[[957.64,8.08],[957.65,0.81],[957.66,1.23],[957.67,0.24],[957.68,0.03]]]
["binance-futures","BNBUSDT",1762387327510,[[958.6,0.12],[958.59,2.06],[957.63,242.9],[957.62,0.62],[957.6,0.09]],[[957.64,2.77],[957.65,5.5],[957.67,0.24],[957.68,1.64],[957.7,4.62]]]
["binance-futures","BNBUSDT",1762387327550,[[958.6,0.12],[958.59,2.06],[957.63,242.9],[957.62,0.62],[957.6,0.09]],[[957.64,2.77],[957.65,0.81],[957.67,0.24],[957.68,2.16],[957.7,4.62]]]
["binance-futures","BNBUSDT",1762387327617,[[958.6,0.12],[958.59,2.06],[957.63,242.9],[957.62,0.62],[957.6,0.09]],[[957.64,2.77],[957.65,5.5],[957.67,0.24],[957.68,2.16],[957.7,4.62]]]
["binance-futures","BNBUSDT",1762387327671,[[958.6,0.12],[958.59,2.06],[957.63,242.9],[957.62,0.62],[957.6,0.09]],[[957.64,4.38],[957.65,0.81],[957.67,0.24],[957.68,2.16],[957.69,1.68]]]
["binance-futures","BNBUSDT",1762387327761,[[958.6,0.12],[958.59,2.06],[957.63,242.9],[957.62,0.62],[957.6,0.09]],[[957.64,4.98],[957.65,0.81],[957.67,0.24],[957.68,2.16],[957.69,1.68]]]
["binance-futures","BNBUSDT",1762387327802,[[958.6,0.12],[958.59,2.06],[957.67,19.58],[957.66,4.42],[957.64,8.06]],[[957.68,11.78],[957.69,1.61],[957.7,4.55],[957.71,5.68],[957.72,6.67]]]
["binance-futures","BNBUSDT",1762387327872,[[958.6,0.12],[958.59,2.06],[957.67,19.58],[957.66,4.42],[957.64,8.08]],[[957.68,5.62],[957.69,1.61],[957.7,3.11],[957.71,5.15],[957.72,6.67]]]
["binance-futures","BNBUSDT",1762387327932,[[958.6,0.12],[958.59,2.06],[957.67,20.9],[957.66,4.42],[957.64,8.08]],[[957.68,4.8],[957.69,1.61],[957.7,3.11],[957.71,5.15],[957.72,6.67]]]
["binance-futures","BNBUSDT",1762387328085,[[958.6,0.12],[958.59,2.06],[957.67,20.83],[957.66,4.44],[957.64,8.08]],[[957.68,4.8],[957.69,1.61],[957.7,3.11],[957.71,5.15],[957.72,6.67]]]
["binance-futures","BNBUSDT",1762387328128,[[958.6,0.12],[958.59,2.06],[957.67,20.84],[957.66,4.44],[957.64,8.08]],[[957.68,0.58],[957.7,3.11],[957.71,5.15],[957.72,6.67],[957.73,5.19]]]
["binance-futures","BNBUSDT",1762387328249,[[958.6,0.12],[958.59,2.06],[957.67,20.84],[957.66,4.44],[957.64,8.08]],[[957.68,0.58],[957.7,3.11],[957.71,5.17],[957.72,6.67],[957.73,5.19]]]
["binance-futures","BNBUSDT",1762387328331,[[958.6,0.12],[958.59,2.06],[957.67,20.87],[957.66,4.44],[957.64,8.08]],[[957.68,0.58],[957.7,3.11],[957.71,5.17],[957.72,6.67],[957.73,5.19]]]
["binance-futures","BNBUSDT",1762387328461,[[958.6,0.12],[958.59,2.06],[957.67,20.83],[957.66,4.44],[957.64,8.08]],[[957.68,0.58],[957.7,3.11],[957.71,5.17],[957.72,6.69],[957.73,0.02]]]
["binance-futures","BNBUSDT",1762387328512,[[958.6,0.12],[958.59,2.06],[957.67,20.83],[957.66,4.44],[957.64,8.08]],[[957.68,0.58],[957.69,0.52],[957.7,7.8],[957.71,5.17],[957.72,4.11]]]
["binance-futures","BNBUSDT",1762387328565,[[958.6,0.12],[958.59,2.06],[957.67,20.08],[957.66,4.44],[957.64,8.08]],[[957.68,0.58],[957.69,0.52],[957.7,6.68],[957.71,3.57],[957.72,4.11]]]
["binance-futures","BNBUSDT",1762387328615,[[958.6,0.12],[958.59,2.06],[957.67,20.08],[957.66,4.44],[957.64,8.08]],[[957.68,8.1],[957.69,0.52],[957.7,1.99],[957.71,3.57],[957.72,5.17]]]
["binance-futures","BNBUSDT",1762387328671,[[958.6,0.12],[958.59,2.06],[957.67,20.08],[957.66,4.44],[957.64,8.08]],[[957.68,6.53],[957.69,0.54],[957.7,1.99],[957.71,3.57],[957.72,5.17]]]
["binance-futures","BNBUSDT",1762387328726,[[958.6,0.12],[958.59,2.06],[957.67,20.08],[957.66,4.44],[957.64,8.08]],[[957.68,6.55],[957.69,0.54],[957.7,1.99],[957.71,3.57],[957.72,4.11]]]
["binance-futures","BNBUSDT",1762387328757,[[958.6,0.12],[958.59,2.06],[957.67,20.24],[957.66,4.44],[957.64,8.08]],[[957.68,6.55],[957.69,0.54],[957.7,1.99],[957.71,3.57],[957.72,4.11]]]
["binance-futures","BNBUSDT",1762387328852,[[958.6,0.12],[958.59,2.06],[957.67,20.24],[957.66,4.44],[957.64,8.08]],[[957.68,6.03],[957.69,0.54],[957.7,1.99],[957.71,3.57],[957.72,4.11]]]
["binance-futures","BNBUSDT",1762387328908,[[958.6,0.12],[958.59,2.06],[957.67,19.7],[957.66,4.44],[957.64,8.08]],[[957.68,6.03],[957.69,0.54],[957.7,1.99],[957.71,3.57],[957.72,5.71]]]
["binance-futures","BNBUSDT",1762387329139,[[958.6,0.12],[958.59,2.06],[957.67,19.72],[957.66,4.44],[957.64,8.08]],[[957.68,6.03],[957.69,0.54],[957.7,1.99],[957.71,3.57],[957.72,5.71]]]
["binance-futures","BNBUSDT",1762387329211,[[958.6,0.12],[958.59,2.06],[957.67,19.72],[957.66,4.44],[957.64,8.08]],[[957.68,6.03],[957.69,0.54],[957.7,2.01],[957.71,3.57],[957.72,5.71]]]
["binance-futures","BNBUSDT",1762387329354,[[958.6,0.12],[958.59,2.06],[957.67,5.55],[957.66,0.02],[957.64,3.66]],[[957.68,12.67],[957.69,0.54],[957.7,2.39],[957.71,4.33],[957.72,6.39]]]
["binance-futures","BNBUSDT",1762387329522,[[958.6,0.12],[958.59,2.06],[957.67,9.9],[957.66,4.44],[957.65,4.42]],[[957.68,12.67],[957.69,0.54],[957.7,2.39],[957.71,4.33],[957.72,6.39]]]
["binance-futures","BNBUSDT",1762387329534,[[958.6,0.12],[958.59,2.06],[957.67,9.9],[957.66,4.44],[957.65,4.42]],[[957.68,12.67],[957.69,0.54],[957.7,2.01],[957.71,4.33],[957.72,5.71]]]
["binance-futures","BNBUSDT",1762387329699,[[958.6,0.12],[958.59,2.06],[957.67,9.9],[957.66,4.44],[957.65,4.44]],[[957.68,12.67],[957.69,0.54],[957.7,2.01],[957.71,4.33],[957.72,5.71]]]
["binance-futures","BNBUSDT",1762387329758,[[958.6,0.12],[958.59,2.06],[957.67,9.94],[957.66,4.44],[957.65,4.44]],[[957.68,13.19],[957.69,0.54],[957.7,2.01],[957.71,3.57],[957.72,5.71]]]
["binance-futures","BNBUSDT",1762387329880,[[958.6,0.12],[958.59,2.06],[957.67,12.76],[957.66,4.44],[957.65,4.44]],[[957.68,0.6],[957.69,0.54],[957.7,2.01],[957.71,3.57],[957.72,4.11]]]
["binance-futures","BNBUSDT",1762387329937,[[958.6,0.12],[958.59,2.06],[957.67,10.28],[957.66,4.44],[957.65,4.44]],[[957.68,0.6],[957.69,0.54],[957.7,2.01],[957.71,3.57],[957.72,5.71]]]
["binance-futures","BNBUSDT",1762387329982,[[958.6,0.12],[958.59,2.06],[957.67,12.86],[957.66,4.44],[957.65,4.44]],[[957.68,0.6],[957.69,0.02],[957.7,4.71],[957.71,3.57],[957.72,4.11]]]
["binance-futures","BNBUSDT",1762387330041,[[958.6,0.12],[958.59,2.06],[957.69,23.36],[957.68,4.12],[957.67,8.85]],[[957.7,0.02],[957.71,3.57],[957.72,4.09],[957.73,2.57],[957.74,1.62]]]
["binance-futures","BNBUSDT",1762387330093,[[958.6,0.12],[958.59,2.06],[957.7,18.13],[957.69,7.14],[957.68,2.58]],[[957.71,3.58],[957.72,0.03],[957.73,7.26],[957.74,0.02],[957.9,17.92]]]
["binance-futures","BNBUSDT",1762387330145,[[958.6,0.12],[958.59,2.06],[957.7,16.38],[957.69,7.14],[957.68,2.58]],[[957.71,3.58],[957.72,0.01],[957.73,7.26],[957.74,1.62],[957.76,0.08]]]
["binance-futures","BNBUSDT",1762387330188,[[958.6,0.12],[958.59,2.06],[957.7,16.64],[957.69,7.11],[957.68,2.58]],[[957.71,5.87],[957.72,0.01],[957.73,7.26],[957.74,1.62],[957.76,0.08]]]
["binance-futures","BNBUSDT",1762387330242,[[958.6,0.12],[958.59,2.06],[957.7,16.64],[957.69,7.11],[957.68,2.58]],[[957.71,5.87],[957.72,4.7],[957.73,2.57],[957.74,1.62],[957.76,0.01]]]
["binance-futures","BNBUSDT",1762387330308,[[958.6,0.12],[958.59,2.06],[957.7,16.64],[957.69,7.13],[957.68,2.58]],[[957.71,5.87],[957.72,4.7],[957.74,1.62],[957.76,0.01],[957.78,98.41]]]
["binance-futures","BNBUSDT",1762387330364,[[958.6,0.12],[958.59,2.06],[957.7,16.46],[957.69,2.71],[957.68,9.65]],[[957.71,3.6],[957.72,0.01],[957.73,4.72],[957.74,0.02],[957.75,2.53]]]
["binance-futures","BNBUSDT",1762387330416,[[958.6,0.12],[958.59,2.06],[957.72,14.76],[957.71,2.58],[957.7,14.92]],[[957.73,0.03],[957.74,0.02],[957.75,2.53],[957.76,0.01],[957.77,17.04]]]
["binance-futures","BNBUSDT",1762387330467,[[958.6,0.12],[958.59,2.06],[957.74,15.56],[957.73,2.58],[957.72,9.14]],[[957.75,0.36],[957.76,0.01],[957.77,15.44],[957.78,94.24],[957.81,1.46]]]
["binance-futures","BNBUSDT",1762387330513,[[958.6,0.12],[958.59,2.06],[957.74,18.55],[957.73,2.58],[957.72,6.84]],[[957.75,0.36],[957.76,0.01],[957.77,15.44],[957.78,94.24],[957.79,0.01]]]
["binance-futures","BNBUSDT",1762387330566,[[958.6,0.12],[958.59,2.06],[957.74,18.57],[957.73,2.58],[957.72,6.84]],[[957.75,0.36],[957.76,0.01],[957.77,15.44],[957.78,94.24],[957.79,0.01]]]
["binance-futures","BNBUSDT",1762387330636,[[958.6,0.12],[958.59,2.06],[957.74,14.05],[957.73,2.58]],[[957.75,6.88],[957.76,6.03],[957.77,15.44],[957.78,94.24],[957.79,1.07]]]
["binance-futures","BNBUSDT",1762387330677,[[958.6,0.12],[958.59,2.06],[957.74,14.37],[957.73,2.58],[957.71,2.6]],[[957.75,7.91],[957.76,1.61],[957.77,15.44],[957.78,98.93],[957.79,1.07]]]
["binance-futures","BNBUSDT",1762387330739,[[958.6,0.12],[958.59,2.06],[957.74,14.42],[957.73,2.58],[957.71,2.6]],[[957.75,7.91],[957.76,1.61],[957.77,15.44],[957.78,98.93],[957.79,1.07]]]
["binance-futures","BNBUSDT",1762387330801,[[958.6,0.12],[958.59,2.06],[957.74,14.42],[957.73,2.6],[957.72,4.42]],[[957.75,7.91],[957.76,1.61],[957.77,15.44],[957.78,98.93],[957.79,1.07]]]
["binance-futures","BNBUSDT",1762387330845,[[958.6,0.12],[958.59,2.06],[957.74,18.86],[957.73,2.6],[957.72,4.42]],[[957.75,0.38],[957.76,1.61],[957.77,15.44],[957.78,94.24],[957.79,0.01]]]
["binance-futures","BNBUSDT",1762387330909,[[958.6,0.12],[958.59,2.06],[957.74,18.86],[957.73,2.6],[957.72,4.42]],[[957.75,0.38],[957.76,0.01],[957.77,15.44],[957.78,94.24],[957.79,0.01]]]
["binance-futures","BNBUSDT",1762387330962,[[958.6,0.12],[958.59,2.06],[957.74,18.86],[957.73,2.6],[957.72,4.42]],[[957.75,0.37],[957.76,0.01],[957.77,15.44],[957.78,94.24],[957.79,0.01]]]
["binance-futures","BNBUSDT",1762387331013,[[958.6,0.12],[958.59,2.06],[957.74,10.9],[957.73,0.02]],[[957.75,14.37],[957.76,1.61],[957.77,15.82],[957.78,94.24],[957.79,0.01]]]
["binance-futures","BNBUSDT",1762387331065,[[958.6,0.12],[958.59,2.06],[957.74,10.88],[957.73,0.02],[957.72,4.42]],[[957.75,7.9],[957.76,0.01],[957.77,15.44],[957.78,94.24],[957.79,0.01]]]
["binance-futures","BNBUSDT",1762387331109,[[958.6,0.12],[958.59,2.06],[957.74,10.9],[957.73,0.02],[957.72,4.42]],[[957.75,6.34],[957.76,1.61],[957.77,20.13],[957.78,94.24],[957.79,1.07]]]
["binance-futures","BNBUSDT",1762387331167,[[958.6,0.12],[958.59,2.06],[957.74,11.05],[957.73,0.02],[957.72,4.42]],[[957.75,8.92],[957.76,1.61],[957.77,20.13],[957.78,94.24],[957.79,1.07]]]
["binance-futures","BNBUSDT",1762387331212,[[958.6,0.12],[958.59,2.06],[957.74,15.49],[957.73,0.02],[957.72,4.42]],[[957.75,2.95],[957.76,1.61],[957.77,15.44],[957.78,94.24],[957.79,1.07]]]
["binance-futures","BNBUSDT",1762387331280,[[958.6,0.12],[958.59,2.06],[957.74,15.47],[957.73,0.02],[957.72,4.42]],[[957.75,0.37],[957.76,1.61],[957.77,15.44],[957.78,94.26],[957.79,0.01]]]
["binance-futures","BNBUSDT",1762387331343,[[958.6,0.12],[958.59,2.06],[957.74,15.47],[957.73,0.02],[957.72,4.44]],[[957.75,0.37],[957.76,1.61],[957.77,15.44],[957.78,94.26],[957.79,0.01]]]
["binance-futures","BNBUSDT",1762387331416,[[958.6,0.12],[958.59,2.06],[957.74,15.65],[957.73,0.02],[957.72,4.44]],[[957.75,0.37],[957.76,1.61],[957.77,15.44],[957.78,94.26],[957.79,0.01]]]
["binance-futures","BNBUSDT",1762387331465,[[958.6,0.12],[958.59,2.06],[957.74,15.65],[957.73,0.02],[957.72,4.44]],[[957.75,0.37],[957.76,0.01],[957.77,15.44],[957.78,94.26],[957.79,0.01]]]
["binance-futures","BNBUSDT",1762387331537,[[958.6,0.12],[958.59,2.06],[957.74,18.11],[957.73,0.02],[957.72,4.44]],[[957.75,0.37],[957.76,0.01],[957.77,15.44],[957.78,94.26],[957.79,0.01]]]
["binance-futures","BNBUSDT",1762387331588,[[958.6,0.12],[958.59,2.06],[957.77,13.14],[957.76,9.48],[957.74,7.38]],[[957.78,94.22],[957.79,0.01],[957.86,3.11],[957.87,2.2],[957.88,1.78]]]
["binance-futures","BNBUSDT",1762387331639,[[958.6,0.12],[958.59,2.06],[957.83,20.83],[957.81,0.42],[957.8,8.96]],[[957.84,0.11],[957.85,1.41],[957.86,0.51],[957.87,0.05],[957.88,1.77]]]
["binance-futures","BNBUSDT",1762387331690,[[958.6,0.12],[958.59,2.06],[957.83,45.64],[957.8,6.48]],[[957.84,0.11],[957.86,0.51],[957.87,0.05],[957.88,1.77],[957.9,1.47]]]
["binance-futures","BNBUSDT",1762387331744,[[958.6,0.12],[958.59,2.06],[957.87,7.14],[957.86,0.23],[957.83,38.07]],[[957.88,0.25],[957.89,0.04],[957.9,1.47],[957.92,0.73],[957.96,0.04]]]
["binance-futures","BNBUSDT",1762387331792,[[958.6,0.12],[958.59,2.06],[957.87,15.47],[957.86,0.23],[957.83,31.01]],[[957.88,0.59],[957.89,0.04],[957.9,1.47],[957.92,0.73],[957.96,1.64]]]
["binance-futures","BNBUSDT",1762387331847,[[958.6,0.12],[958.59,2.06],[957.87,11.07],[957.86,0.23],[957.84,0.06]],[[957.88,8.42],[957.89,0.04],[957.9,1.47],[957.91,2.41],[957.92,2.35]]]
["binance-futures","BNBUSDT",1762387331899,[[958.6,0.12],[958.59,2.06],[957.86,0.25],[957.84,0.06]],[[957.87,29.47],[957.88,24.5],[957.89,0.04],[957.9,7.33],[957.91,2.41]]]
["binance-futures","BNBUSDT",1762387331951,[[958.6,0.12],[958.59,2.06],[957.73,0.02],[957.7,0.46],[957.69,0.12]],[[957.75,4.01],[957.76,15.05],[957.77,15.04],[957.78,10.39],[957.79,4.95]]]
["binance-futures","BNBUSDT",1762387332002,[[958.6,0.12],[958.59,2.06]],[[957.71,20.63],[957.73,1.6],[957.74,35.35],[957.75,36.78],[957.76,1.26]]]
["binance-futures","BNBUSDT",1762387332052,[[958.6,0.12],[958.59,2.06],[957.67,2.76],[957.6,0.07],[957.59,0.04]],[[957.68,30.41],[957.69,4.42],[957.7,23.72],[957.71,17.56],[957.72,0.77]]]
["binance-futures","BNBUSDT",1762387332104,[[958.6,0.12],[958.59,2.06],[957.67,17.31],[957.66,0.26],[957.64,1.61]],[[957.68,2.7],[957.69,0.03],[957.7,9.87],[957.71,0.03],[957.72,0.01]]]
["binance-futures","BNBUSDT",1762387332148,[[958.6,0.12],[958.59,2.06],[957.67,19.79],[957.66,0.01],[957.64,1.61]],[[957.68,1.9],[957.69,0.03],[957.71,0.02],[957.72,0.01],[957.73,0.07]]]
["binance-futures","BNBUSDT",1762387332208,[[958.6,0.12],[958.59,2.06],[957.73,7.02],[957.69,1.62],[957.68,6.2]],[[957.74,9.27],[957.75,5.17],[957.76,0.01],[957.77,0.84],[957.78,3.06]]]
["binance-futures","BNBUSDT",1762387332257,[[958.6,0.12],[958.59,2.06],[957.73,7.04],[957.69,1.62]],[[957.74,9.29],[957.75,5.17],[957.76,0.01],[957.77,0.84],[957.78,3.06]]]
["binance-futures","BNBUSDT",1762387332299,[[958.6,0.12],[958.59,2.06],[957.73,7.04],[957.69,1.62],[957.67,2.94]],[[957.74,9.65],[957.75,5.17],[957.76,0.01],[957.77,3.0],[957.78,1.63]]]
["binance-futures","BNBUSDT",1762387332332,[[958.6,0.12],[958.59,2.06],[957.73,7.04],[957.69,1.64],[957.67,2.94]],[[957.74,9.96],[957.75,5.17],[957.76,0.01],[957.77,0.84],[957.78,1.63]]]
["binance-futures","BNBUSDT",1762387332413,[[958.6,0.12],[958.59,2.06],[957.73,7.04],[957.72,0.02],[957.69,1.64]],[[957.74,9.96],[957.75,5.17],[957.76,0.01],[957.77,0.84],[957.78,1.63]]]
["binance-futures","BNBUSDT",1762387332486,[[958.6,0.12],[958.59,2.06],[957.73,2.61],[957.72,0.02],[957.69,0.03]],[[957.74,12.54],[957.75,5.17],[957.76,4.81],[957.77,2.21],[957.78,2.31]]]
["binance-futures","BNBUSDT",1762387332534,[[958.6,0.12],[958.59,2.06]],[[957.68,46.93],[957.7,6.87],[957.72,5.7],[957.73,13.37],[957.74,10.94]]]
["binance-futures","BNBUSDT",1762387332587,[[958.6,0.12],[958.59,2.06],[957.67,2.64],[957.66,0.6],[957.53,2.49]],[[957.68,44.37],[957.7,6.87],[957.72,5.7],[957.73,13.37],[957.74,10.94]]]
["binance-futures","BNBUSDT",1762387332644,[[958.6,0.12],[958.59,2.06],[957.67,2.64],[957.66,0.6],[957.53,2.49]],[[957.68,47.54],[957.7,6.87],[957.72,5.7],[957.73,13.37],[957.74,10.92]]]
["binance-futures","BNBUSDT",1762387332697,[[958.6,0.12],[958.59,2.06],[957.67,2.64],[957.66,0.6],[957.53,2.49]],[[957.68,45.24],[957.7,6.87],[957.72,5.7],[957.73,13.37],[957.74,10.92]]]
["binance-futures","BNBUSDT",1762387332741,[[958.6,0.12],[958.59,2.06],[957.67,2.64],[957.66,0.6],[957.53,2.49]],[[957.68,45.28],[957.7,6.87],[957.72,5.7],[957.73,13.37],[957.74,10.88]]]
["binance-futures","BNBUSDT",1762387332802,[[958.6,0.12],[958.59,2.06],[957.67,2.64],[957.66,0.6],[957.53,2.49]],[[957.68,45.64],[957.7,6.87],[957.72,5.7],[957.73,13.37],[957.74,10.52]]]
["binance-futures","BNBUSDT",1762387332868,[[958.6,0.12],[958.59,2.06],[957.67,2.68],[957.66,0.6],[957.53,2.49]],[[957.68,45.93],[957.7,6.87],[957.72,5.72],[957.73,13.37],[957.74,10.25]]]
["binance-futures","BNBUSDT",1762387332988,[[958.6,0.12],[958.59,2.06],[957.67,2.68],[957.66,0.62],[957.62,1.26]],[[957.68,50.16],[957.7,6.87],[957.72,5.72],[957.73,13.37],[957.74,10.25]]]
["binance-futures","BNBUSDT",1762387333041,[[958.6,0.12],[958.59,2.06],[957.67,2.68],[957.66,0.62],[957.62,1.26]],[[957.68,56.47],[957.69,0.01],[957.7,7.16],[957.71,0.58],[957.72,6.07]]]
["binance-futures","BNBUSDT",1762387333082,[[958.6,0.12],[958.59,2.06],[957.67,2.68],[957.66,0.62],[957.62,1.26]],[[957.68,57.39],[957.69,0.01],[957.7,7.16],[957.71,0.58],[957.72,9.57]]]
["binance-futures","BNBUSDT",1762387333133,[[958.6,0.12],[958.59,2.06],[957.67,2.36],[957.66,0.62],[957.62,1.26]],[[957.68,57.39],[957.69,0.01],[957.7,7.16],[957.71,0.58],[957.72,9.57]]]
["binance-futures","BNBUSDT",1762387333196,[[958.6,0.12],[958.59,2.06],[957.63,207.54],[957.62,1.26]],[[957.64,59.04],[957.65,13.49],[957.66,18.41],[957.67,18.65],[957.68,14.07]]]
["binance-futures","BNBUSDT",1762387333249,[[958.6,0.12],[958.59,2.06],[957.63,207.54],[957.62,1.26],[957.47,0.01]],[[957.64,61.64],[957.65,7.78],[957.66,18.41],[957.67,18.25],[957.68,13.71]]]
["binance-futures","BNBUSDT",1762387333275,[[958.6,0.12],[958.59,2.06],[957.63,207.56],[957.62,1.26],[957.59,0.02]],[[957.64,62.02],[957.65,7.79],[957.66,18.41],[957.67,18.25],[957.68,13.71]]]
["binance-futures","BNBUSDT",1762387333355,[[958.6,0.12],[958.59,2.06],[957.63,207.56],[957.62,1.26],[957.59,0.02]],[[957.64,62.28],[957.65,7.79],[957.66,18.41],[957.67,18.25],[957.68,13.44]]]
["binance-futures","BNBUSDT",1762387333413,[[958.6,0.12],[958.59,2.06],[957.63,207.56],[957.62,1.26],[957.6,0.07]],[[957.64,62.28],[957.65,7.79],[957.66,18.41],[957.67,18.25],[957.68,13.44]]]
["binance-futures","BNBUSDT",1762387333513,[[958.6,0.12],[958.59,2.06],[957.63,208.36],[957.62,1.28],[957.6,0.07]],[[957.64,61.27],[957.65,7.79],[957.66,18.41],[957.67,18.25],[957.68,13.44]]]
["binance-futures","BNBUSDT",1762387333567,[[958.6,0.12],[958.59,2.06],[957.63,208.36],[957.62,1.28],[957.6,0.07]],[[957.64,61.31],[957.65,7.79],[957.66,18.41],[957.67,18.25],[957.68,13.4]]]
["binance-futures","BNBUSDT",1762387333628,[[958.6,0.12],[958.59,2.06],[957.63,208.36],[957.62,0.72],[957.6,0.07]],[[957.64,61.32],[957.65,7.79],[957.66,18.41],[957.67,18.25],[957.68,13.39]]]
["binance-futures","BNBUSDT",1762387333648,[[958.6,0.12],[958.59,2.06],[957.63,208.36],[957.62,0.72],[957.6,0.07]],[[957.64,62.95],[957.65,7.79],[957.66,18.41],[957.67,17.75],[957.68,13.39]]]
["binance-futures","BNBUSDT",1762387333741,[[958.6,0.12],[958.59,2.06],[957.63,208.36],[957.62,0.72],[957.6,0.07]],[[957.64,63.01],[957.65,7.79],[957.66,18.41],[957.67,17.75],[957.68,13.35]]]
["binance-futures","BNBUSDT",1762387333784,[[958.6,0.12],[958.59,2.06],[957.63,208.36],[957.62,0.62],[957.6,0.07]],[[957.64,60.4],[957.65,7.79],[957.66,18.41],[957.67,17.75],[957.68,13.35]]]
["binance-futures","BNBUSDT",1762387333957,[[958.6,0.12],[958.59,2.06],[957.63,208.36],[957.62,0.62],[957.6,0.07]],[[957.64,60.4],[957.65,7.79],[957.66,18.41],[957.67,17.75],[957.68,13.37]]]
["binance-futures","BNBUSDT",1762387334021,[[958.6,0.12],[958.59,2.06],[957.63,208.36],[957.62,0.62],[957.6,0.07]],[[957.64,60.4],[957.65,7.81],[957.66,18.41],[957.67,17.75],[957.68,13.37]]]
["binance-futures","BNBUSDT",1762387334088,[[958.6,0.12],[958.59,2.06],[957.63,208.37],[957.62,0.62],[957.6,0.07]],[[957.64,65.09],[957.65,7.81],[957.66,18.41],[957.67,17.75],[957.68,13.37]]]
["binance-futures","BNBUSDT",1762387334141,[[958.6,0.12],[958.59,2.06],[957.63,208.37],[957.62,0.62],[957.6,0.07]],[[957.64,65.07],[957.65,7.81],[957.66,18.41],[957.67,17.75],[957.68,13.37]]]
["binance-futures","BNBUSDT",1762387334244,[[958.6,0.12],[958.59,2.06],[957.63,208.27],[957.62,0.62],[957.6,0.07]],[[957.64,65.07],[957.65,7.81],[957.66,18.41],[957.67,17.75],[957.68,13.37]]]
["binance-futures","BNBUSDT",1762387334339,[[958.6,0.12],[958.59,2.06],[957.63,208.17],[957.62,0.62],[957.6,0.07]],[[957.64,65.07],[957.65,7.81],[957.66,18.41],[957.67,17.75],[957.68,13.37]]]
["binance-futures","BNBUSDT",1762387334509,[[958.6,0.12],[958.59,2.06],[957.63,208.17],[957.62,0.62],[957.6,0.07]],[[957.64,65.4],[957.65,7.81],[957.66,18.41],[957.67,17.75],[957.68,13.37]]]
["binance-futures","BNBUSDT",1762387334608,[[958.6,0.12],[958.59,2.06],[957.63,208.17],[957.62,0.62],[957.6,0.07]],[[957.64,65.4],[957.65,7.81],[957.66,18.43],[957.67,17.75],[957.68,13.37]]]
["binance-futures","BNBUSDT",1762387334700,[[958.6,0.12],[958.59,2.06],[957.63,208.08],[957.62,0.62],[957.6,0.07]],[[957.64,65.42],[957.65,7.81],[957.66,18.43],[957.67,17.75],[957.68,13.37]]]
["binance-futures","BNBUSDT",1762387334738,[[958.6,0.12],[958.59,2.06],[957.63,208.08],[957.62,0.62],[957.6,0.07]],[[957.64,65.48],[957.65,7.81],[957.66,18.43],[957.67,17.75],[957.68,13.37]]]
["binance-futures","BNBUSDT",1762387334805,[[958.6,0.12],[958.59,2.06],[957.63,208.08],[957.62,0.62],[957.6,0.07]],[[957.64,65.48],[957.65,7.81],[957.66,18.43],[957.67,17.75],[957.68,16.95]]]
["binance-futures","BNBUSDT",1762387334847,[[958.6,0.12],[958.59,2.06],[957.63,208.25],[957.62,0.62],[957.6,0.07]],[[957.64,65.48],[957.65,7.81],[957.66,18.43],[957.67,17.75],[957.68,16.95]]]
["binance-futures","BNBUSDT",1762387334977,[[958.6,0.12],[958.59,2.06],[957.63,208.25],[957.62,0.62],[957.6,0.07]],[[957.64,65.47],[957.65,7.81],[957.66,18.43],[957.67,17.75],[957.68,16.95]]]
["binance-futures","BNBUSDT",1762387335094,[[958.6,0.12],[958.59,2.06],[957.63,208.65],[957.62,0.62],[957.6,0.07]],[[957.64,65.47],[957.65,7.81],[957.66,18.43],[957.67,17.75],[957.68,16.95]]]
["binance-futures","BNBUSDT",1762387335133,[[958.6,0.12],[958.59,2.06],[957.63,208.68],[957.62,0.62],[957.6,0.07]],[[957.64,65.47],[957.65,7.81],[957.66,18.39],[957.67,17.75],[957.68,16.95]]]
["binance-futures","BNBUSDT",1762387335207,[[958.6,0.12],[958.59,2.06],[957.63,209.01],[957.62,0.62],[957.6,0.07]],[[957.64,63.28],[957.65,7.81],[957.66,18.39],[957.67,17.75],[957.68,16.95]]]
["binance-futures","BNBUSDT",1762387335549,[[958.6,0.12],[958.59,2.06],[957.63,209.01],[957.62,0.62],[957.6,0.07]],[[957.64,63.21],[957.65,7.81],[957.66,18.39],[957.67,17.7],[957.68,16.95]]]
["binance-futures","BNBUSDT",1762387335616,[[958.6,0.12],[958.59,2.06],[957.63,209.01],[957.62,0.62],[957.6,0.07]],[[957.64,63.19],[957.65,7.81],[957.66,18.39],[957.67,17.7],[957.68,16.95]]]
["binance-futures","BNBUSDT",1762387335777,[[958.6,0.12],[958.59,2.06],[957.63,209.01],[957.62,1.53],[957.6,0.07]],[[957.64,63.36],[957.65,8.6],[957.66,18.39],[957.67,17.7],[957.68,18.05]]]
["binance-futures","BNBUSDT",1762387336158,[[958.6,0.12],[958.59,2.06],[957.63,208.81],[957.62,1.53],[957.6,0.07]],[[957.64,63.36],[957.65,8.6],[957.66,18.77],[957.67,17.7],[957.68,18.73]]]
["binance-futures","BNBUSDT",1762387336258,[[958.6,0.12],[958.59,2.06],[957.63,208.71],[957.62,1.53],[957.6,0.07]],[[957.64,63.36],[957.65,8.6],[957.66,18.77],[957.67,17.7],[957.68,18.73]]]
["binance-futures","BNBUSDT",1762387336554,[[958.6,0.12],[958.59,2.06],[957.63,207.2],[957.62,1.53],[957.6,0.07]],[[957.64,63.36],[957.65,8.73],[957.66,18.77],[957.67,17.7],[957.68,18.73]]]
["binance-futures","BNBUSDT",1762387336660,[[958.6,0.12],[958.59,2.06]],[[957.6,41.49],[957.61,53.18],[957.62,22.13],[957.63,18.16],[957.64,25.98]]]
["binance-futures","BNBUSDT",1762387336710,[[958.6,0.12],[958.59,2.06],[957.5,1.65],[957.45,201.65],[957.42,0.03]],[[957.59,56.77],[957.6,38.41],[957.61,19.86],[957.62,22.87],[957.63,16.66]]]
["binance-futures","BNBUSDT",1762387336759,[[958.6,0.12],[958.59,2.06],[957.58,0.14],[957.5,1.65],[957.45,201.65]],[[957.59,55.53],[957.6,34.07],[957.61,19.86],[957.62,22.87],[957.63,16.66]]]
["binance-futures","BNBUSDT",1762387336810,[[958.6,0.12],[958.59,2.06],[957.58,0.14],[957.57,0.05],[957.5,1.65]],[[957.59,55.86],[957.6,34.07],[957.61,19.86],[957.62,22.87],[957.63,16.66]]]
["binance-futures","BNBUSDT",1762387336866,[[958.6,0.12],[958.59,2.06],[957.58,0.14],[957.57,0.05],[957.5,1.65]],[[957.59,61.06],[957.6,34.07],[957.61,19.86],[957.62,22.87],[957.63,16.66]]]
["binance-futures","BNBUSDT",1762387336910,[[958.6,0.12],[958.59,2.06],[957.58,15.14],[957.57,0.03],[957.5,1.65]],[[957.59,40.14],[957.6,25.25],[957.61,19.86],[957.62,19.16],[957.63,16.62]]]
["binance-futures","BNBUSDT",1762387336969,[[958.6,0.12],[958.59,2.06],[957.58,15.14],[957.57,0.03],[957.5,1.65]],[[957.59,39.93],[957.6,25.23],[957.61,19.86],[957.62,19.16],[957.63,16.62]]]
["binance-futures","BNBUSDT",1762387337009,[[958.6,0.12],[958.59,2.06],[957.58,15.18],[957.57,0.03],[957.5,1.65]],[[957.59,39.95],[957.6,25.23],[957.61,19.86],[957.62,19.16],[957.63,16.62]]]
["binance-futures","BNBUSDT",1762387337051,[[958.6,0.12],[958.59,2.06],[957.58,15.18],[957.57,0.03],[957.5,1.65]],[[957.59,39.86],[957.6,25.23],[957.61,19.86],[957.62,17.71],[957.63,16.62]]]
["binance-futures","BNBUSDT",1762387337100,[[958.6,0.12],[958.59,2.06],[957.58,15.18],[957.57,0.03],[957.5,1.65]],[[957.59,39.87],[957.6,25.23],[957.61,20.24],[957.62,18.47],[957.63,16.62]]]
["binance-futures","BNBUSDT",1762387337180,[[958.6,0.12],[958.59,2.06],[957.58,15.18],[957.57,0.03],[957.5,1.65]],[[957.59,41.0],[957.6,25.23],[957.61,18.73],[957.62,19.23],[957.63,16.62]]]
["binance-futures","BNBUSDT",1762387337240,[[958.6,0.12],[958.59,2.06],[957.58,15.18],[957.57,0.03],[957.5,1.65]],[[957.59,41.52],[957.6,25.23],[957.61,18.73],[957.62,19.23],[957.63,16.62]]]
["binance-futures","BNBUSDT",1762387337347,[[958.6,0.12],[958.59,2.06],[957.58,15.18],[957.57,0.03],[957.5,1.65]],[[957.59,41.52],[957.6,25.25],[957.61,18.73],[957.62,19.23],[957.63,16.62]]]
["binance-futures","BNBUSDT",1762387337357,[[958.6,0.12],[958.59,2.06],[957.58,15.18],[957.57,0.03],[957.5,1.65]],[[957.59,41.52],[957.6,25.38],[957.61,18.73],[957.62,19.23],[957.63,16.62]]]
["binance-futures","BNBUSDT",1762387337459,[[958.6,0.12],[958.59,2.06],[957.58,15.18],[957.57,0.03],[957.5,1.65]],[[957.59,38.91],[957.6,25.38],[957.61,18.73],[957.62,18.47],[957.63,16.62]]]
["binance-futures","BNBUSDT",1762387337511,[[958.6,0.12],[958.59,2.06],[957.58,17.44],[957.57,0.03],[957.5,1.65]],[[957.59,38.6],[957.6,25.25],[957.61,18.73],[957.62,17.71],[957.63,16.62]]]
["binance-futures","BNBUSDT",1762387337600,[[958.6,0.12],[958.59,2.06],[957.58,17.44],[957.57,0.03],[957.5,1.65]],[[957.59,37.57],[957.6,25.25],[957.61,18.73],[957.62,17.71],[957.63,16.62]]]
["binance-futures","BNBUSDT",1762387337668,[[958.6,0.12],[958.59,2.06],[957.58,17.44],[957.57,0.03],[957.5,1.65]],[[957.59,37.57],[957.6,25.25],[957.61,18.73],[957.62,17.71],[957.63,17.72]]]
["binance-futures","BNBUSDT",1762387337732,[[958.6,0.12],[958.59,2.06],[957.58,17.44],[957.57,0.03],[957.5,1.65]],[[957.59,37.58],[957.6,25.25],[957.61,18.73],[957.62,17.71],[957.63,17.72]]]
["binance-futures","BNBUSDT",1762387337787,[[958.6,0.12],[958.59,2.06],[957.58,17.45],[957.57,0.03],[957.5,1.65]],[[957.59,37.64],[957.6,25.25],[957.61,16.15],[957.62,17.71],[957.63,17.72]]]
["binance-futures","BNBUSDT",1762387337833,[[958.6,0.12],[958.59,2.06],[957.58,17.45],[957.57,0.03],[957.5,1.65]],[[957.59,37.65],[957.6,25.25],[957.61,16.15],[957.62,17.71],[957.63,18.78]]]
["binance-futures","BNBUSDT",1762387337943,[[958.6,0.12],[958.59,2.06],[957.58,17.45],[957.57,0.03],[957.5,0.02]],[[957.59,37.65],[957.6,25.25],[957.61,16.17],[957.62,17.71],[957.63,18.78]]]
["binance-futures","BNBUSDT",1762387338020,[[958.6,0.12],[958.59,2.06],[957.58,17.45],[957.57,0.03],[957.52,0.27]],[[957.59,37.65],[957.6,25.25],[957.61,16.17],[957.62,17.71],[957.63,18.84]]]
["binance-futures","BNBUSDT",1762387338154,[[958.6,0.12],[958.59,2.06],[957.58,17.43],[957.57,0.03],[957.52,0.27]],[[957.59,37.65],[957.6,25.25],[957.61,16.17],[957.62,17.71],[957.63,18.84]]]
["binance-futures","BNBUSDT",1762387338307,[[958.6,0.12],[958.59,2.06],[957.58,15.25],[957.57,0.03],[957.52,0.27]],[[957.59,38.14],[957.6,25.25],[957.61,16.54],[957.62,18.43],[957.63,20.18]]]
["binance-futures","BNBUSDT",1762387338413,[[958.6,0.12],[958.59,2.06],[957.58,15.51],[957.57,0.03],[957.52,0.27]],[[957.59,38.14],[957.6,25.25],[957.61,16.54],[957.62,18.43],[957.63,20.18]]]
["binance-futures","BNBUSDT",1762387338537,[[958.6,0.12],[958.59,2.06],[957.58,15.51],[957.57,0.03],[957.52,0.27]],[[957.59,38.12],[957.6,25.25],[957.61,16.54],[957.62,18.43],[957.63,20.18]]]
["binance-futures","BNBUSDT",1762387338721,[[958.6,0.12],[958.59,2.06],[957.58,10.09],[957.57,0.03],[957.52,0.27]],[[957.59,38.12],[957.6,25.25],[957.61,16.17],[957.62,18.43],[957.63,16.68]]]
["binance-futures","BNBUSDT",1762387338761,[[958.6,0.12],[958.59,2.06],[957.58,10.09],[957.57,0.03],[957.52,0.27]],[[957.59,38.18],[957.6,28.75],[957.61,16.17],[957.62,18.43],[957.63,16.68]]]
["binance-futures","BNBUSDT",1762387338833,[[958.6,0.12],[958.59,2.06],[957.58,10.09],[957.57,0.03],[957.52,0.27]],[[957.59,38.18],[957.6,28.75],[957.61,16.17],[957.62,19.19],[957.63,16.68]]]
["binance-futures","BNBUSDT",1762387338956,[[958.6,0.12],[958.59,2.06],[957.58,2.61],[957.57,0.03],[957.52,0.27]],[[957.59,38.18],[957.6,28.75],[957.61,16.17],[957.62,19.19],[957.63,16.68]]]
["binance-futures","BNBUSDT",1762387339013,[[958.6,0.12],[958.59,2.06],[957.58,0.41],[957.57,0.03],[957.52,0.27]],[[957.59,44.32],[957.6,25.25],[957.61,16.17],[957.62,19.19],[957.63,16.68]]]
["binance-futures","BNBUSDT",1762387339179,[[958.6,0.12],[958.59,2.06],[957.58,0.41],[957.57,0.03],[957.52,0.27]],[[957.59,48.73],[957.6,25.25],[957.61,16.17],[957.62,19.19],[957.63,12.27]]]
["binance-futures","BNBUSDT",1762387339229,[[958.6,0.12],[958.59,2.06],[957.52,0.24]],[[957.53,69.29],[957.54,1.55],[957.55,11.25],[957.56,16.55],[957.57,20.9]]]
["binance-futures","BNBUSDT",1762387339279,[[958.6,0.12],[958.59,2.06],[957.52,0.24],[957.35,200.08],[957.32,1.0]],[[957.53,69.29],[957.54,1.55],[957.55,27.95],[957.56,16.55],[957.57,20.9]]]
["binance-futures","BNBUSDT",1762387339332,[[958.6,0.12],[958.59,2.06],[957.52,0.25],[957.46,1.67],[957.35,200.08]],[[957.53,68.19],[957.54,1.55],[957.55,27.95],[957.56,16.47],[957.57,20.9]]]
["binance-futures","BNBUSDT",1762387339387,[[958.6,0.12],[958.59,2.06],[957.51,3.55],[957.47,0.16],[957.46,0.02]],[[957.52,49.86],[957.53,49.5],[957.54,1.55],[957.55,11.25],[957.56,16.53]]]
["binance-futures","BNBUSDT",1762387339438,[[958.6,0.12],[958.59,2.06],[957.51,3.53],[957.47,0.16],[957.46,0.02]],[[957.52,50.1],[957.53,49.48],[957.54,1.55],[957.55,11.25],[957.56,16.53]]]
["binance-futures","BNBUSDT",1762387339478,[[958.6,0.12],[958.59,2.06],[957.51,3.53],[957.47,0.16],[957.46,0.02]],[[957.52,50.1],[957.53,49.48],[957.54,1.55],[957.55,11.27],[957.56,16.53]]]
["binance-futures","BNBUSDT",1762387339532,[[958.6,0.12],[958.59,2.06],[957.51,3.89],[957.47,0.16],[957.46,1.65]],[[957.52,46.17],[957.53,39.22],[957.54,1.55],[957.55,7.77],[957.56,16.53]]]
["binance-futures","BNBUSDT",1762387339594,[[958.6,0.12],[958.59,2.06],[957.51,3.89],[957.5,0.04],[957.47,0.16]],[[957.52,46.17],[957.53,39.22],[957.54,1.55],[957.55,7.77],[957.56,16.53]]]
["binance-futures","BNBUSDT",1762387339626,[[958.6,0.12],[958.59,2.06],[957.51,3.89],[957.5,0.04],[957.47,0.16]],[[957.52,45.26],[957.53,40.01],[957.54,1.55],[957.55,7.77],[957.56,16.53]]]
["binance-futures","BNBUSDT",1762387339698,[[958.6,0.12],[958.59,2.06],[957.51,3.91],[957.5,0.04],[957.47,0.16]],[[957.52,46.41],[957.53,39.68],[957.54,1.55],[957.55,7.77],[957.56,16.53]]]
["binance-futures","BNBUSDT",1762387339751,[[958.6,0.12],[958.59,2.06],[957.51,3.91],[957.5,0.04],[957.47,0.16]],[[957.52,46.74],[957.53,39.68],[957.54,1.55],[957.55,7.77],[957.56,16.53]]]
["binance-futures","BNBUSDT",1762387339832,[[958.6,0.12],[958.59,2.06],[957.51,3.91],[957.5,0.04],[957.47,0.16]],[[957.52,47.26],[957.53,39.16],[957.54,1.55],[957.55,7.77],[957.56,16.53]]]
["binance-futures","BNBUSDT",1762387339992,[[958.6,0.12],[958.59,2.06],[957.51,4.21],[957.5,0.04],[957.47,0.16]],[[957.52,47.26],[957.53,39.16],[957.54,1.55],[957.55,7.77],[957.56,16.53]]]
["binance-futures","BNBUSDT",1762387340052,[[958.6,0.12],[958.59,2.06],[957.51,4.48],[957.5,0.04],[957.47,0.16]],[[957.52,47.26],[957.53,39.16],[957.54,1.55],[957.55,7.77],[957.56,16.23]]]
["binance-futures","BNBUSDT",1762387340117,[[958.6,0.12],[958.59,2.06],[957.51,4.54],[957.5,0.04],[957.47,0.16]],[[957.52,47.26],[957.53,39.18],[957.54,1.55],[957.55,7.77],[957.56,16.23]]]
["binance-futures","BNBUSDT",1762387340170,[[958.6,0.12],[958.59,2.06],[957.51,4.66],[957.5,0.04],[957.47,0.16]],[[957.52,47.26],[957.53,39.18],[957.54,1.55],[957.55,7.77],[957.56,16.23]]]
["binance-futures","BNBUSDT",1762387340222,[[958.6,0.12],[958.59,2.06],[957.51,4.96],[957.5,0.04],[957.47,0.16]],[[957.52,47.26],[957.53,39.18],[957.54,1.55],[957.55,7.77],[957.56,16.23]]]
["binance-futures","BNBUSDT",1762387340299,[[958.6,0.12],[958.59,2.06],[957.51,4.96],[957.5,0.04],[957.47,0.16]],[[957.52,47.32],[957.53,39.18],[957.54,1.55],[957.55,7.77],[957.56,16.23]]]
["binance-futures","BNBUSDT",1762387340307,[[958.6,0.12],[958.59,2.06],[957.51,4.98],[957.5,0.04],[957.47,0.16]],[[957.52,47.3],[957.53,39.18],[957.54,1.55],[957.55,7.77],[957.56,16.23]]]
["binance-futures","BNBUSDT",1762387340400,[[958.6,0.12],[958.59,2.06],[957.51,4.98],[957.5,0.04],[957.47,0.16]],[[957.52,47.3],[957.53,39.18],[957.54,1.55],[957.55,7.85],[957.56,16.23]]]
["binance-futures","BNBUSDT",1762387340485,[[958.6,0.12],[958.59,2.06],[957.51,4.98],[957.5,0.04],[957.47,0.16]],[[957.52,47.24],[957.53,39.18],[957.54,1.55],[957.55,7.85],[957.56,16.23]]]
["binance-futures","BNBUSDT",1762387340539,[[958.6,0.12],[958.59,2.06],[957.51,4.98],[957.5,0.04],[957.47,0.16]],[[957.52,45.16],[957.53,39.18],[957.54,1.55],[957.55,7.85],[957.56,17.33]]]
["binance-futures","BNBUSDT",1762387340661,[[958.6,0.12],[958.59,2.06],[957.51,5.34],[957.5,0.04],[957.47,0.16]],[[957.52,45.16],[957.53,39.18],[957.54,1.57],[957.55,7.85],[957.56,17.33]]]
["binance-futures","BNBUSDT",1762387340735,[[958.6,0.12],[958.59,2.06],[957.51,11.33],[957.5,0.04],[957.47,0.16]],[[957.52,45.16],[957.53,39.18],[957.54,1.57],[957.55,7.85],[957.56,16.23]]]
["binance-futures","BNBUSDT",1762387340856,[[958.6,0.12],[958.59,2.06],[957.51,15.73],[957.5,0.04],[957.49,4.42]],[[957.52,20.48],[957.53,25.18],[957.54,0.03],[957.55,7.85],[957.56,11.81]]]
["binance-futures","BNBUSDT",1762387340909,[[958.6,0.12],[958.59,2.06],[957.51,11.31],[957.5,0.04]],[[957.52,20.48],[957.53,18.74],[957.54,0.03],[957.55,7.85],[957.56,11.81]]]
["binance-futures","BNBUSDT",1762387340959,[[958.6,0.12],[958.59,2.06],[957.51,11.33],[957.5,0.04],[766.01,0.01]],[[957.52,19.98],[957.53,17.71],[957.54,0.03],[957.55,7.85],[957.56,11.81]]]
["binance-futures","BNBUSDT",1762387341007,[[958.6,0.12],[958.59,2.06],[957.51,11.33],[957.5,0.04],[957.44,0.01]],[[957.52,19.98],[957.53,17.71],[957.54,0.03],[957.55,5.27],[957.56,11.81]]]
["binance-futures","BNBUSDT",1762387341064,[[958.6,0.12],[958.59,2.06],[957.45,78.58],[957.44,0.01]],[[957.47,1.24],[957.5,10.44],[957.51,36.92],[957.52,27.41],[957.53,17.71]]]
["binance-futures","BNBUSDT",1762387341116,[[958.6,0.12],[958.59,2.06],[957.33,0.06],[957.31,0.56],[957.28,0.02]],[[957.4,2.19],[957.41,1.6],[957.43,17.22],[957.45,172.74],[957.46,9.78]]]
["binance-futures","BNBUSDT",1762387341167,[[958.6,0.12],[958.59,2.06],[957.35,184.0],[957.33,0.06],[957.31,0.04]],[[957.38,4.06],[957.39,5.8],[957.4,2.19],[957.41,6.83],[957.43,17.22]]]
["binance-futures","BNBUSDT",1762387341219,[[958.6,0.12],[958.59,2.06],[957.35,150.11],[957.33,0.06],[957.31,0.04]],[[957.38,4.06],[957.39,5.8],[957.4,2.19],[957.41,8.07],[957.43,17.22]]]
["binance-futures","BNBUSDT",1762387341271,[[958.6,0.12],[958.59,2.06],[957.35,143.56],[957.33,0.06],[957.31,0.02]],[[957.36,3.3],[957.37,7.52],[957.38,9.4],[957.39,15.99],[957.4,8.23]]]
["binance-futures","BNBUSDT",1762387341321,[[958.6,0.12],[958.59,2.06],[957.35,142.65],[957.33,0.06],[957.31,0.01]],[[957.36,6.43],[957.37,11.82],[957.38,9.04],[957.39,34.46],[957.4,21.04]]]
["binance-futures","BNBUSDT",1762387341374,[[958.6,0.12],[958.59,2.06],[957.35,138.53],[957.33,0.06],[957.31,0.01]],[[957.36,25.58],[957.37,16.12],[957.38,21.11],[957.39,17.24],[957.4,23.22]]]
["binance-futures","BNBUSDT",1762387341423,[[958.6,0.12],[958.59,2.06],[957.35,137.22],[957.33,0.06],[957.31,0.01]],[[957.36,26.18],[957.37,18.2],[957.38,27.03],[957.39,13.84],[957.4,22.21]]]
["binance-futures","BNBUSDT",1762387341477,[[958.6,0.12],[958.59,2.06],[957.35,131.4],[957.33,0.06],[957.31,0.01]],[[957.36,25.38],[957.37,17.74],[957.38,27.03],[957.39,13.84],[957.4,22.21]]]
["binance-futures","BNBUSDT",1762387341529,[[958.6,0.12],[958.59,2.06],[957.35,130.66],[957.33,0.08],[957.31,0.01]],[[957.36,31.52],[957.37,20.86],[957.38,15.48],[957.39,9.41],[957.4,24.02]]]
["binance-futures","BNBUSDT",1762387341580,[[958.6,0.12],[958.59,2.06],[957.35,55.39],[957.33,0.08],[957.31,0.01]],[[957.36,49.25],[957.37,16.69],[957.38,14.89],[957.39,6.22],[957.4,17.58]]]
["binance-futures","BNBUSDT",1762387341630,[[958.6,0.12],[958.59,2.06],[957.33,0.08],[957.31,0.01]],[[957.36,47.59],[957.37,15.36],[957.38,14.89],[957.39,6.22],[957.4,17.59]]]
["binance-futures","BNBUSDT",1762387341685,[[958.6,0.12],[958.59,2.06],[957.23,0.02],[957.16,0.05],[957.15,31.3]],[[957.33,3.99],[957.35,6.71],[957.36,49.9],[957.37,15.36],[957.38,14.78]]]
["binance-futures","BNBUSDT",1762387341737,[[958.6,0.12],[958.59,2.06],[957.23,0.02],[957.16,0.05],[957.15,31.3]],[[957.28,27.21],[957.33,3.99],[957.35,10.92],[957.36,52.04],[957.37,15.36]]]
["binance-futures","BNBUSDT",1762387341789,[[958.6,0.12],[958.59,2.06],[957.16,0.05],[957.15,31.3]],[[957.17,0.11],[957.25,0.02],[957.28,27.21],[957.33,3.99],[957.34,14.16]]]
["binance-futures","BNBUSDT",1762387341840,[[958.6,0.12],[958.59,2.06],[957.16,0.05],[957.15,31.3],[957.1,0.18]],[[957.17,0.11],[957.18,0.32],[957.22,0.1],[957.25,26.87],[957.28,27.37]]]
["binance-futures","BNBUSDT",1762387341891,[[958.6,0.12],[958.59,2.06],[957.16,0.05],[957.15,2.73],[957.12,0.02]],[[957.17,1.89],[957.18,0.32],[957.19,0.02],[957.22,0.1],[957.24,0.05]]]
["binance-futures","BNBUSDT",1762387341940,[[958.6,0.12],[958.59,2.06],[957.16,0.05],[957.15,1.08],[957.13,0.03]],[[957.17,5.3],[957.18,11.26],[957.19,15.79],[957.21,2.45],[957.22,3.85]]]
["binance-futures","BNBUSDT",1762387341997,[[958.6,0.12],[958.59,2.06],[957.16,1.7],[957.15,1.08],[957.13,0.03]],[[957.17,5.3],[957.18,10.74],[957.19,16.12],[957.21,2.45],[957.22,3.85]]]
["binance-futures","BNBUSDT",1762387342050,[[958.6,0.12],[958.59,2.06],[957.16,0.05],[957.15,1.08],[957.13,0.03]],[[957.17,5.3],[957.18,10.15],[957.19,16.12],[957.21,2.45],[957.22,3.85]]]
["binance-futures","BNBUSDT",1762387342094,[[958.6,0.12],[958.59,2.06],[957.13,0.03]],[[957.15,30.26],[957.16,1.4],[957.17,18.75],[957.18,4.68],[957.19,7.28]]]
["binance-futures","BNBUSDT",1762387342151,[[958.6,0.12],[958.59,2.06],[957.13,0.03],[957.09,1.07],[957.0,17.73]],[[957.15,35.79],[957.16,9.43],[957.17,32.95],[957.18,4.68],[957.19,12.5]]]
["binance-futures","BNBUSDT",1762387342202,[[958.6,0.12],[958.59,2.06],[957.0,17.73]],[[957.11,0.21],[957.15,35.79],[957.16,9.43],[957.17,32.54],[957.18,4.68]]]
["binance-futures","BNBUSDT",1762387342255,[[958.6,0.12],[958.59,2.06],[957.09,0.02],[957.01,0.02],[957.0,17.73]],[[957.11,0.21],[957.15,35.79],[957.16,9.43],[957.17,46.12],[957.18,2.57]]]
["binance-futures","BNBUSDT",1762387342307,[[958.6,0.12],[958.59,2.06],[957.09,0.02],[957.01,0.02],[957.0,17.73]],[[957.11,0.21],[957.15,35.79],[957.16,9.43],[957.17,48.73],[957.18,2.57]]]
["binance-futures","BNBUSDT",1762387342359,[[958.6,0.12],[958.59,2.06],[957.0,16.75]],[[957.11,0.21],[957.15,38.57],[957.16,11.27],[957.17,37.84],[957.18,2.57]]]
["binance-futures","BNBUSDT",1762387342410,[[958.6,0.12],[958.59,2.06],[957.0,16.74],[956.92,0.22],[956.8,8.84]],[[957.01,3.88],[957.1,2.52],[957.11,0.21],[957.14,4.54],[957.15,38.61]]]
["binance-futures","BNBUSDT",1762387342461,[[958.6,0.12],[958.59,2.06],[957.0,16.74],[956.92,0.22],[956.8,8.84]],[[957.01,3.88],[957.05,0.24],[957.1,2.52],[957.11,0.21],[957.13,3.99]]]
["binance-futures","BNBUSDT",1762387342511,[[958.6,0.12],[958.59,2.06],[957.0,14.63],[956.92,0.22],[956.91,0.01]],[[957.01,5.15],[957.04,3.78],[957.05,0.24],[957.07,8.74],[957.08,3.84]]]
["binance-futures","BNBUSDT",1762387342563,[[958.6,0.12],[958.59,2.06],[957.0,14.63],[956.98,0.92],[956.92,0.22]],[[957.01,5.97],[957.04,3.78],[957.05,10.29],[957.06,8.85],[957.07,12.71]]]
["binance-futures","BNBUSDT",1762387342613,[[958.6,0.12],[958.59,2.06],[957.0,12.42],[956.98,0.92],[956.92,0.22]],[[957.01,6.79],[957.04,3.78],[957.05,33.81],[957.06,14.09],[957.07,12.71]]]
["binance-futures","BNBUSDT",1762387342662,[[958.6,0.12],[958.59,2.06]],[[956.95,2.5],[956.99,2.88],[957.0,0.93],[957.01,13.2],[957.02,3.54]]]
["binance-futures","BNBUSDT",1762387342715,[[958.6,0.12],[958.59,2.06],[956.79,0.65],[956.55,0.42],[956.52,0.65]],[[956.84,31.34],[956.93,31.34],[956.95,2.5],[956.99,2.88],[957.0,0.93]]]
["binance-futures","BNBUSDT",1762387342767,[[958.6,0.12],[958.59,2.06],[956.79,0.65],[956.75,0.03],[956.7,0.15]],[[956.81,0.21],[956.82,0.17],[956.83,0.08],[956.84,31.59],[956.93,31.34]]]
["binance-futures","BNBUSDT",1762387342817,[[958.6,0.12],[958.59,2.06],[956.75,0.03],[956.7,0.15]],[[956.79,0.04],[956.8,0.12],[956.81,0.21],[956.82,0.17],[956.83,0.33]]]
["binance-futures","BNBUSDT",1762387342870,[[958.6,0.12],[958.59,2.06],[956.75,0.03],[956.7,0.15],[956.62,4.89]],[[956.79,0.04],[956.8,0.12],[956.81,0.47],[956.82,0.52],[956.83,0.33]]]
["binance-futures","BNBUSDT",1762387342922,[[958.6,0.12],[958.59,2.06],[956.77,4.42],[956.75,1.64],[956.72,0.03]],[[956.78,0.5],[956.79,4.58],[956.8,2.48],[956.81,0.47],[956.82,2.38]]]
["binance-futures","BNBUSDT",1762387342972,[[958.6,0.12],[958.59,2.06],[956.77,4.42],[956.76,0.02],[956.75,1.64]],[[956.78,0.5],[956.79,3.79],[956.8,2.48],[956.81,2.64],[956.82,0.52]]]
["binance-futures","BNBUSDT",1762387343024,[[958.6,0.12],[958.59,2.06],[956.77,4.42],[956.76,1.66],[956.75,1.64]],[[956.78,0.85],[956.79,5.49],[956.8,0.35],[956.81,0.78],[956.82,0.35]]]
["binance-futures","BNBUSDT",1762387343076,[[958.6,0.12],[958.59,2.06],[956.77,14.2],[956.76,8.54],[956.75,9.52]],[[956.78,5.6],[956.79,36.19],[956.8,1.98],[956.81,1.97],[956.85,3.48]]]
["binance-futures","BNBUSDT",1762387343126,[[958.6,0.12],[958.59,2.06],[956.77,14.2],[956.76,8.54],[956.75,9.52]],[[956.78,5.7],[956.79,36.19],[956.8,6.68],[956.81,1.97],[956.85,3.48]]]
["binance-futures","BNBUSDT",1762387343182,[[958.6,0.12],[958.59,2.06],[956.79,1.39],[956.78,13.17],[956.77,28.46]],[[956.8,0.02],[956.81,0.52],[956.84,0.01],[956.85,6.26],[956.86,0.02]]]
["binance-futures","BNBUSDT",1762387343233,[[958.6,0.12],[958.59,2.06],[956.78,22.02],[956.77,28.48]],[[956.83,2.67],[956.84,0.07],[956.85,9.37],[956.86,0.02],[956.89,0.02]]]
["binance-futures","BNBUSDT",1762387343284,[[958.6,0.12],[958.59,2.06],[956.82,5.93],[956.8,15.94],[956.79,28.22]],[[956.84,0.07],[956.86,0.02],[956.87,0.59],[956.88,10.93],[956.89,0.02]]]
["binance-futures","BNBUSDT",1762387343335,[[958.6,0.12],[958.59,2.06],[956.83,1.18],[956.82,6.86],[956.8,5.04]],[[956.84,8.88],[956.86,0.02],[956.87,2.19],[956.88,3.6],[956.89,0.02]]]
["binance-futures","BNBUSDT",1762387343386,[[958.6,0.12],[958.59,2.06],[956.83,3.43],[956.82,8.72],[956.81,4.42]],[[956.84,13.03],[956.85,4.42],[956.86,4.44],[956.87,3.83],[956.88,3.6]]]
["binance-futures","BNBUSDT",1762387343438,[[958.6,0.12],[958.59,2.06],[956.83,2.99],[956.82,6.84],[956.81,4.42]],[[956.84,21.09],[956.85,4.42],[956.86,4.42],[956.87,2.19],[956.88,3.6]]]
["binance-futures","BNBUSDT",1762387343489,[[958.6,0.12],[958.59,2.06]],[[956.82,4.26],[956.83,10.29],[956.84,46.9],[956.85,6.36],[956.86,4.42]]]
["binance-futures","BNBUSDT",1762387343539,[[958.6,0.12],[958.59,2.06],[956.68,0.16],[956.47,0.06],[956.42,18.67]],[[956.81,1.99],[956.82,6.53],[956.83,18.2],[956.84,52.99],[956.85,6.36]]]
["binance-futures","BNBUSDT",1762387343591,[[958.6,0.12],[958.59,2.06],[956.71,0.04],[956.7,0.12],[956.68,0.08]],[[956.78,11.14],[956.79,4.47],[956.8,9.19],[956.81,29.03],[956.82,27.34]]]
["binance-futures","BNBUSDT",1762387343642,[[958.6,0.12],[958.59,2.06],[956.77,1.02],[956.71,0.04],[956.7,0.12]],[[956.78,34.83],[956.79,0.03],[956.8,25.71],[956.81,40.51],[956.82,21.46]]]
["binance-futures","BNBUSDT",1762387343692,[[958.6,0.12],[958.59,2.06],[956.77,9.99],[956.71,0.04],[956.7,0.12]],[[956.78,16.7],[956.79,0.03],[956.8,20.89],[956.81,10.72],[956.82,8.3]]]
["binance-futures","BNBUSDT",1762387343741,[[958.6,0.12],[958.59,2.06],[956.77,14.41],[956.75,5.3],[956.73,1.62]],[[956.78,13.44],[956.8,0.02],[956.81,10.72],[956.82,7.78],[956.84,22.82]]]
["binance-futures","BNBUSDT",1762387343794,[[958.6,0.12],[958.59,2.06],[956.77,14.41],[956.75,5.3],[956.73,1.62]],[[956.78,9.85],[956.8,0.02],[956.81,6.31],[956.82,0.53],[956.84,15.05]]]
["binance-futures","BNBUSDT",1762387343841,[[958.6,0.12],[958.59,2.06],[956.77,14.41],[956.75,5.3],[956.73,1.62]],[[956.78,9.85],[956.8,0.02],[956.81,6.31],[956.82,1.61],[956.83,1.6]]]
["binance-futures","BNBUSDT",1762387343894,[[958.6,0.12],[958.59,2.06],[956.77,4.06],[956.75,0.88],[956.74,0.04]],[[956.78,17.05],[956.8,4.44],[956.81,6.31],[956.82,1.61],[956.83,4.28]]]
["binance-futures","BNBUSDT",1762387343951,[[958.6,0.12],[958.59,2.06],[956.77,4.04],[956.75,0.88],[956.74,0.04]],[[956.78,18.31],[956.8,8.54],[956.81,6.31],[956.82,2.13],[956.83,1.6]]]
["binance-futures","BNBUSDT",1762387344002,[[958.6,0.12],[958.59,2.06],[956.77,4.04],[956.75,0.88],[956.74,0.04]],[[956.78,31.08],[956.8,6.83],[956.81,6.31],[956.82,2.13],[956.83,4.04]]]
["binance-futures","BNBUSDT",1762387344056,[[958.6,0.12],[958.59,2.06],[956.77,3.52],[956.75,0.88],[956.74,0.04]],[[956.78,31.04],[956.8,6.83],[956.81,6.31],[956.82,2.13],[956.83,4.04]]]
["binance-futures","BNBUSDT",1762387344107,[[958.6,0.12],[958.59,2.06]],[[956.75,25.86],[956.76,39.86],[956.77,42.88],[956.78,39.36],[956.79,0.02]]]
["binance-futures","BNBUSDT",1762387344157,[[958.6,0.12],[958.59,2.06],[956.55,0.04],[956.5,1.98],[956.48,0.03]],[[956.69,4.27],[956.72,0.44],[956.73,15.04],[956.74,34.07],[956.75,56.78]]]
["binance-futures","BNBUSDT",1762387344210,[[958.6,0.12],[958.59,2.06],[956.61,9.8],[956.55,0.03],[956.52,0.02]],[[956.66,1.25],[956.67,0.62],[956.68,15.15],[956.69,39.49],[956.7,0.02]]]
["binance-futures","BNBUSDT",1762387344261,[[958.6,0.12],[958.59,2.06],[956.61,8.93],[956.55,0.03],[956.52,0.02]],[[956.62,12.59],[956.63,10.15],[956.64,0.79],[956.65,6.23],[956.66,18.82]]]
["binance-futures","BNBUSDT",1762387344312,[[958.6,0.12],[958.59,2.06],[956.61,7.61],[956.59,3.06],[956.55,0.03]],[[956.62,52.6],[956.63,13.76],[956.64,2.69],[956.65,32.05],[956.66,3.0]]]
["binance-futures","BNBUSDT",1762387344363,[[958.6,0.12],[958.59,2.06],[956.59,1.38],[956.55,0.03]],[[956.6,16.89],[956.61,18.72],[956.62,46.64],[956.63,10.93],[956.64,6.48]]]
["binance-futures","BNBUSDT",1762387344414,[[958.6,0.12],[958.59,2.06],[956.45,9.35],[956.43,1.6],[956.4,0.09]],[[956.46,11.83],[956.48,10.68],[956.5,4.42],[956.51,5.94],[956.52,0.03]]]
["binance-futures","BNBUSDT",1762387344465,[[958.6,0.12],[958.59,2.06],[956.45,6.88],[956.43,0.01],[956.42,2.0]],[[956.46,16.27],[956.47,1.56],[956.48,13.86],[956.5,4.42],[956.51,7.14]]]
["binance-futures","BNBUSDT",1762387344514,[[958.6,0.12],[958.59,2.06],[956.45,6.88],[956.43,0.01],[956.42,2.0]],[[956.46,29.38],[956.47,1.56],[956.48,13.86],[956.5,5.89],[956.51,7.14]]]
["binance-futures","BNBUSDT",1762387344567,[[958.6,0.12],[958.59,2.06],[956.45,12.85],[956.43,0.01],[956.42,2.0]],[[956.46,31.98],[956.47,1.58],[956.48,13.86],[956.5,7.26],[956.51,7.14]]]
["binance-futures","BNBUSDT",1762387344619,[[958.6,0.12],[958.59,2.06],[956.45,12.85],[956.43,0.01],[956.42,2.0]],[[956.46,31.96],[956.47,0.02],[956.48,13.86],[956.49,0.08],[956.5,4.42]]]
["binance-futures","BNBUSDT",1762387344673,[[958.6,0.12],[958.59,2.06],[956.45,6.86],[956.43,0.01],[956.42,2.0]],[[956.46,36.1],[956.47,1.62],[956.48,13.86],[956.49,0.08],[956.5,4.42]]]
["binance-futures","BNBUSDT",1762387344720,[[958.6,0.12],[958.59,2.06],[956.45,6.9],[956.43,0.01],[956.42,2.0]],[[956.46,36.45],[956.47,3.94],[956.48,13.53],[956.49,0.08],[956.5,4.42]]]
["binance-futures","BNBUSDT",1762387344775,[[958.6,0.12],[958.59,2.06],[956.45,6.85],[956.43,0.01],[956.42,2.0]],[[956.46,37.72],[956.47,3.94],[956.48,13.53],[956.49,0.08],[956.5,4.42]]]
["binance-futures","BNBUSDT",1762387344825,[[958.6,0.12],[958.59,2.06],[956.45,6.85],[956.43,0.01],[956.42,2.0]],[[956.46,36.53],[956.47,2.34],[956.48,13.53],[956.49,0.08],[956.5,4.42]]]
["binance-futures","BNBUSDT",1762387344880,[[958.6,0.12],[958.59,2.06],[956.45,12.9],[956.43,0.01],[956.42,2.0]],[[956.46,42.21],[956.47,2.34],[956.48,13.53],[956.49,0.08],[956.5,4.42]]]
["binance-futures","BNBUSDT",1762387344919,[[958.6,0.12],[958.59,2.06],[956.45,6.95],[956.43,0.01],[956.42,2.0]],[[956.46,42.21],[956.47,2.34],[956.48,13.53],[956.49,0.08],[956.5,4.44]]]
["binance-futures","BNBUSDT",1762387344987,[[958.6,0.12],[958.59,2.06],[956.45,7.27],[956.43,0.01],[956.42,2.0]],[[956.46,42.21],[956.47,2.34],[956.48,13.53],[956.49,0.08],[956.5,4.44]]]
["binance-futures","BNBUSDT",1762387345037,[[958.6,0.12],[958.59,2.06],[956.45,4.45],[956.43,0.01],[956.42,2.0]],[[956.46,39.93],[956.47,2.34],[956.48,13.53],[956.49,0.08],[956.5,4.44]]]
["binance-futures","BNBUSDT",1762387345088,[[958.6,0.12],[958.59,2.06],[956.45,4.47],[956.43,0.01],[956.42,2.0]],[[956.46,42.43],[956.47,3.92],[956.48,13.53],[956.49,0.08],[956.5,4.44]]]
["binance-futures","BNBUSDT",1762387345138,[[958.6,0.12],[958.59,2.06],[956.45,4.47],[956.43,0.01],[956.42,2.0]],[[956.46,42.43],[956.47,3.92],[956.48,13.55],[956.49,0.08],[956.5,4.44]]]
["binance-futures","BNBUSDT",1762387345922,[[958.6,0.12],[958.59,2.06],[956.45,8.76],[956.43,1.01],[956.42,1.98]],[[956.46,30.46],[956.47,2.19],[956.48,9.13],[956.49,0.08],[956.5,0.02]]]
["binance-futures","BNBUSDT",1762387403164,[[958.6,0.12],[958.59,2.06],[956.34,33.45],[956.33,1.6],[956.31,0.03]],[[956.35,1.75],[956.36,0.03],[956.39,1.5],[956.4,0.02],[956.41,2.72]]]
["binance-futures","BNBUSDT",1762387466402,[[958.6,0.12],[958.59,2.06],[955.51,18.11],[955.46,4.31],[955.44,2.45]],[[955.52,12.92],[955.53,0.87],[955.55,0.52],[955.56,0.03],[955.57,0.1]]]
["binance-futures","BNBUSDT",1762387528621,[[958.6,0.12],[958.59,2.06],[956.1,19.46],[956.08,3.99],[956.07,2.59]],[[956.11,5.61],[956.12,0.03],[956.13,0.02],[956.14,0.01],[956.15,1.66]]]
["binance-futures","BNBUSDT",1762387543730,[[958.6,0.12],[958.59,2.06],[955.71,3.71],[955.7,1.21],[955.56,0.03]],[[955.72,20.39],[955.74,2.27],[955.75,4.92],[955.76,0.3],[955.77,9.1]]]
["binance-futures","BNBUSDT",1762387601801,[[954.47,9.55],[954.46,5.88],[954.45,1.66],[954.41,0.02],[954.39,3.59]],[[954.48,10.57],[954.49,2.29],[954.5,8.84],[954.51,0.02],[954.52,1.57]]]
["binance-futures","BNBUSDT",1762387660402,[[954.49,15.81],[954.48,1.42],[954.47,1.06],[954.45,0.01],[954.44,0.9]],[[954.5,5.02],[954.51,0.03],[954.52,0.01],[954.53,1.11],[954.54,1.52]]]
["binance-futures","BNBUSDT",1762387676503,[[954.5,29.11],[954.49,1.06],[954.47,9.71],[954.46,2.58]],[[954.51,7.57],[954.52,0.95],[954.54,0.01],[954.55,0.88],[954.56,3.58]]]
["binance-futures","BNBUSDT",1762387735011,[[954.73,35.66],[954.72,20.79],[954.71,22.63],[954.7,3.41],[954.69,5.19]],[[954.74,3.98],[954.75,0.03],[954.76,0.01],[954.77,0.02],[954.78,0.01]]]
["binance-futures","BNBUSDT",1762387800682,[[956.11,0.37],[956.1,0.05],[956.09,0.61],[956.07,5.58],[956.0,4.68]],[[956.12,14.05],[956.13,14.01],[956.14,2.71],[956.15,3.24],[956.16,4.79]]]
["binance-futures","BNBUSDT",1762387814014,[[956.97,27.66],[956.96,7.39],[956.95,8.37],[956.94,0.77],[956.93,14.85]],[[956.98,12.25],[957.0,0.03],[957.04,0.03],[957.06,1.31],[957.1,8.85]]]
["binance-futures","BNBUSDT",1762387877370,[[956.94,1.52],[956.93,0.05],[956.91,0.01],[956.9,0.02],[956.77,3.41]],[[956.95,19.39],[956.96,1.54],[956.97,3.44],[956.98,0.14],[956.99,1.29]]]
["binance-futures","BNBUSDT",1762387945051,[[956.79,29.0],[956.78,6.89],[956.77,2.61],[956.76,0.86],[956.75,5.62]],[[956.8,2.66],[956.81,0.03],[956.82,0.02],[956.83,0.2],[956.84,1.45]]]
["binance-futures","BNBUSDT",1762387996080,[[956.8,3.98],[956.79,0.19],[956.78,4.82],[956.77,0.04],[956.76,0.03]],[[956.81,43.07],[956.82,6.45],[956.83,16.34],[956.84,8.14],[956.85,0.21]]]
["binance-futures","BNBUSDT",1762388028414,[[955.9,9.12],[955.89,0.03],[955.86,1.43],[955.84,5.04],[955.79,0.12]],[[955.91,10.37],[955.92,0.71],[955.93,3.25],[955.95,0.19],[956.0,12.4]]]
["binance-futures","BNBUSDT",1762388100862,[[956.11,8.95],[956.1,3.22],[956.09,5.13],[956.07,0.02],[956.03,0.97]],[[956.12,27.42],[956.13,3.57],[956.14,0.01],[956.15,2.11],[956.16,1.2]]]
["binance-futures","BNBUSDT",1762388116432,[[955.59,1.18],[955.57,4.7],[955.54,1.62],[955.53,5.05],[955.52,0.02]],[[955.6,19.53],[955.61,2.61],[955.62,3.25],[955.63,4.7],[955.64,5.72]]]
["binance-futures","BNBUSDT",1762388161533,[[955.74,8.24],[955.71,1.0],[955.68,1.01],[955.67,1.07],[955.65,1.19]],[[955.75,32.36],[955.76,0.03],[955.77,0.02],[955.78,2.38],[955.79,0.06]]]
["binance-futures","BNBUSDT",1762388249363,[[956.32,13.04],[956.31,0.01],[956.3,0.02],[956.28,0.01],[956.25,2.56]],[[956.33,23.14],[956.34,0.58],[956.35,4.56],[956.36,2.97],[956.37,2.73]]]
["binance-futures","BNBUSDT",1762388264826,[[955.63,1.92],[955.62,0.01],[955.6,0.03],[955.53,0.05],[955.39,2.5]],[[955.64,20.3],[955.65,0.03],[955.68,1.33],[955.69,0.61],[955.71,1.76]]]
["binance-futures","BNBUSDT",1762388324708,[[954.17,6.12],[954.15,5.23],[954.11,0.02],[954.1,1.93],[954.09,6.67]],[[954.18,10.69],[954.19,1.33],[954.2,2.94],[954.21,3.42],[954.22,1.85]]]
["binance-futures","BNBUSDT",1762388367376,[[954.05,8.15],[954.04,0.01],[953.99,1.07],[953.98,6.93],[953.97,0.01]],[[954.06,37.07],[954.07,11.76],[954.08,8.16],[954.09,0.1],[954.1,16.42]]]
["binance-futures","BNBUSDT",1762388405963,[[954.15,21.09],[954.14,3.07],[954.11,20.07],[954.1,19.67],[954.07,27.23]],[[954.16,7.58],[954.17,1.25],[954.18,4.95],[954.19,3.13],[954.2,3.74]]]
["binance-futures","BNBUSDT",1762388467913,[[953.41,0.52],[953.4,0.03],[953.39,0.02],[953.31,0.01],[953.3,0.02]],[[953.42,49.96],[953.43,43.38],[953.44,21.86],[953.45,10.63],[953.46,25.88]]]
["binance-futures","BNBUSDT",1762388528374,[[953.28,28.65],[953.25,0.02],[953.22,0.01],[953.2,1.44],[953.18,6.89]],[[953.29,11.82],[953.3,0.02],[953.31,2.36],[953.32,1.18],[953.33,1.15]]]
["binance-futures","BNBUSDT",1762388546533,[[953.1,13.99],[953.09,1.65],[953.08,4.01],[953.07,1.17],[953.06,5.76]],[[953.11,23.96],[953.12,0.04],[953.13,0.54],[953.14,2.12],[953.15,0.06]]]
["binance-futures","BNBUSDT",1762388628735,[[952.39,12.89],[952.38,36.62],[952.36,0.25],[952.35,0.02],[952.33,0.15]],[[952.4,36.63],[952.41,13.98],[952.42,4.4],[952.43,0.08],[952.44,9.07]]]
["binance-futures","BNBUSDT",1762388671388,[[951.84,0.98],[951.82,0.02],[951.81,0.02],[951.8,0.01],[951.78,1.58]],[[951.85,20.17],[951.86,8.15],[951.87,9.23],[951.88,0.34],[951.89,13.38]]]
["binance-futures","BNBUSDT",1762388686240,[[952.11,10.24],[952.08,0.01],[952.07,0.02],[952.05,1.47],[952.0,0.25]],[[952.12,14.84],[952.13,0.04],[952.15,1.48],[952.16,12.04],[952.17,14.2]]]
["binance-futures","BNBUSDT",1762388744714,[[952.62,3.64],[952.58,2.03],[952.53,9.03],[952.5,0.59],[952.45,3.27]],[[952.63,33.0],[952.64,4.4],[952.65,14.25],[952.66,7.4],[952.67,17.53]]]
["binance-futures","BNBUSDT",1762388774057,[[952.74,1.18],[952.73,0.47],[952.71,0.01],[952.7,0.02],[952.66,3.44]],[[952.75,31.02],[952.76,5.59],[952.77,2.49],[952.78,4.93],[952.79,5.63]]]
["binance-futures","BNBUSDT",1762388820286,[[952.55,19.92],[952.54,0.02],[952.53,0.01],[952.51,2.84],[952.5,21.55]],[[952.56,9.98],[952.57,0.02],[952.58,2.6],[952.59,4.16],[952.6,0.04]]]
["binance-futures","BNBUSDT",1762388881289,[[952.52,11.19],[952.51,1.1],[952.5,4.76],[952.49,0.03],[952.46,1.98]],[[952.53,17.17],[952.54,0.04],[952.55,4.76],[952.56,4.59],[952.57,2.6]]]
["binance-futures","BNBUSDT",1762388944422,[[953.18,0.55],[953.16,0.01],[953.15,0.53],[953.14,0.02]],[[953.19,10.16],[953.2,23.45],[953.21,1.48],[953.22,4.91],[953.23,0.45]]]
["binance-futures","BNBUSDT",1762388961260,[[953.32,44.68],[953.31,21.38],[953.3,20.04],[953.29,18.48],[953.28,17.03]],[[953.33,11.56],[953.34,0.69],[953.35,3.09],[953.36,0.46],[953.37,0.15]]]
["binance-futures","BNBUSDT",1762389038326,[[952.85,17.13],[952.83,0.02],[952.82,0.62],[952.8,4.93],[952.79,1.1]],[[952.86,12.81],[952.87,3.78],[952.88,2.61],[952.89,2.58],[952.9,13.73]]]
["binance-futures","BNBUSDT",1762389083413,[[952.96,1.18],[952.95,0.02],[952.93,0.02],[952.92,0.02],[952.87,2.45]],[[952.97,58.85],[952.98,21.35],[952.99,25.77],[953.0,23.89],[953.01,20.64]]]
["binance-futures","BNBUSDT",1762389100022,[[952.76,1.35],[952.75,0.04],[952.74,0.01],[952.73,0.01],[952.7,0.01]],[[952.77,46.44],[952.78,21.55],[952.79,25.31],[952.8,34.53],[952.81,0.03]]]
["binance-futures","BNBUSDT",1762389163090,[[951.93,2.2],[951.87,0.54],[951.86,0.01],[951.85,1.34],[951.84,1.84]],[[951.94,40.73],[951.96,22.01],[951.97,1.0],[951.98,17.96],[951.99,7.59]]]
["binance-futures","BNBUSDT",1762389231314,[[952.78,53.25],[952.77,19.79],[952.76,24.61],[952.75,19.46],[952.74,8.01]],[[952.79,1.58],[952.8,62.19],[952.81,0.02],[952.82,0.02],[952.86,0.01]]]
["binance-futures","BNBUSDT",1762389245660,[[952.5,110.72],[952.49,0.04],[952.46,0.03],[952.44,0.01],[952.42,0.02]],[[952.51,47.61],[952.52,7.18],[952.53,7.74],[952.54,5.54],[952.55,24.68]]]
["binance-futures","BNBUSDT",1762389310254,[[952.24,17.26],[952.21,0.37],[952.2,1.52],[952.19,15.57],[952.18,16.41]],[[952.25,1.49],[952.26,0.03],[952.27,0.02],[952.28,0.04],[952.29,1.55]]]
["binance-futures","BNBUSDT",1762389373061,[[952.91,30.96],[952.9,4.73],[952.89,2.58],[952.88,1.85],[952.87,12.45]],[[952.92,0.02],[952.93,0.05],[952.96,0.01],[953.0,1.24],[953.03,0.71]]]
["binance-futures","BNBUSDT",1762389387655,[[953.4,1.71],[953.39,0.02],[953.37,4.46],[953.36,1.88],[953.35,0.01]],[[953.41,30.93],[953.42,6.97],[953.43,4.02],[953.44,15.13],[953.45,0.15]]]
["binance-futures","BNBUSDT",1762389455217,[[952.88,8.14],[952.87,3.07],[952.85,9.36],[952.84,0.45],[952.83,16.25]],[[952.89,6.61],[952.9,0.03],[952.91,0.11],[952.94,1.54],[952.95,1.33]]]
["binance-futures","BNBUSDT",1762389517620,[[951.0,30.31],[950.97,0.2],[950.95,0.02],[950.94,0.01],[950.92,3.06]],[[951.01,34.94],[951.02,10.38],[951.03,8.84],[951.04,5.39],[951.05,3.61]]]
["binance-futures","BNBUSDT",1762389534571,[[950.74,28.57],[950.73,5.61],[950.72,7.65],[950.7,0.09],[950.69,5.09]],[[950.75,2.64],[950.76,0.04],[950.77,0.01],[950.78,1.01],[950.79,0.01]]]
["binance-futures","BNBUSDT",1762389598255,[[951.47,9.61],[951.46,0.02],[951.44,1.28],[951.42,3.17],[951.41,5.95]],[[951.48,9.29],[951.49,6.9],[951.5,0.02],[951.51,0.11],[951.52,2.57]]]
["binance-futures","BNBUSDT",1762389661565,[[951.09,28.51],[951.08,0.18],[951.06,0.26],[951.05,0.03],[951.04,3.92]],[[951.1,11.79],[951.11,0.05],[951.12,0.03],[951.13,2.11],[951.14,0.15]]]
["binance-futures","BNBUSDT",1762389676719,[[951.41,6.09],[951.4,2.9],[951.37,2.91],[951.36,0.02],[951.35,0.02]],[[951.42,39.13],[951.43,24.88],[951.44,17.58],[951.45,11.34],[951.46,27.9]]]
["binance-futures","BNBUSDT",1762389743136,[[951.66,5.47],[951.65,0.02],[951.6,0.02],[951.57,0.02],[951.54,0.02]],[[951.67,27.44],[951.68,8.07],[951.69,4.59],[951.7,0.01],[951.71,11.68]]]
["binance-futures","BNBUSDT",1762389811033,[[951.43,2.21],[951.42,0.03],[951.4,0.05],[951.39,1.22]],[[951.44,29.48],[951.45,0.9],[951.46,1.06],[951.47,7.16],[951.48,6.99]]]
["binance-futures","BNBUSDT",1762389857425,[[951.32,15.03],[951.31,0.94],[951.3,4.43],[951.25,6.9],[951.24,0.01]],[[951.33,13.95],[951.34,0.02],[951.35,0.03],[951.36,1.25],[951.37,2.12]]]
["binance-futures","BNBUSDT",1762389889894,[[951.43,22.82],[951.42,1.35],[951.4,0.56],[951.39,0.32],[951.38,2.51]],[[951.44,8.04],[951.45,0.03],[951.48,1.64],[951.49,0.07],[951.5,1.07]]]
["binance-futures","BNBUSDT",1762389953833,[[952.19,2.15],[952.16,5.06],[952.15,7.79],[952.1,1.08],[952.08,16.82]],[[952.2,20.36],[952.21,1.16],[952.22,3.95],[952.23,0.03],[952.24,1.02]]]
["binance-futures","BNBUSDT",1762389968764,[[951.94,11.42],[951.93,0.02],[951.92,4.24],[951.91,2.6],[951.9,1.03]],[[951.95,6.45],[951.96,0.04],[951.97,3.95],[951.98,1.54],[951.99,1.76]]]
["binance-futures","BNBUSDT",1762390039257,[[951.12,7.87],[951.08,0.04],[951.06,0.11],[951.05,0.02],[951.04,1.08]],[[951.13,16.97],[951.14,3.84],[951.15,0.06],[951.16,0.01],[951.18,1.62]]]
["binance-futures","BNBUSDT",1762390095538,[[952.55,9.85],[952.53,0.01],[952.52,0.04],[952.5,1.29]],[[952.56,14.76],[952.57,0.04],[952.6,1.03],[952.61,4.42],[952.63,1.32]]]
["binance-futures","BNBUSDT",1762390124146,[[952.88,0.41],[952.87,0.02],[952.83,1.3],[952.82,0.54],[952.78,0.04]],[[952.89,26.97],[952.9,3.99],[952.91,3.95],[952.92,6.51],[952.93,24.5]]]
["binance-futures","BNBUSDT",1762390193266,[[952.91,29.79],[952.9,18.66],[952.88,3.22],[952.87,15.7],[952.86,5.27]],[[952.92,0.55],[952.93,0.04],[952.99,0.04],[953.0,1.64],[953.01,0.02]]]
["binance-futures","BNBUSDT",1762390260516,[[953.04,8.88],[953.02,1.61],[953.01,0.01],[953.0,0.56],[952.98,1.16]],[[953.05,21.63],[953.06,0.02],[953.07,3.74],[953.08,2.57],[953.09,0.04]]]
["binance-futures","BNBUSDT",1762390306292,[[953.52,3.77],[953.51,4.74],[953.5,2.84],[953.46,1.06],[953.21,9.87]],[[953.53,9.57],[953.54,1.5],[953.55,4.44],[953.56,2.02],[953.57,3.08]]]
["binance-futures","BNBUSDT",1762390334291,[[953.64,0.89],[953.61,0.02],[953.6,1.03],[953.59,1.08],[953.57,1.03]],[[953.65,12.39],[953.66,0.02],[953.67,3.72],[953.68,0.01],[953.7,5.57]]]
["binance-futures","BNBUSDT",1762390405230,[[953.77,36.93],[953.76,37.63],[953.75,20.24],[953.74,7.3],[953.73,16.53]],[[953.78,0.35],[953.79,1.23],[953.8,0.02],[953.82,0.05],[953.83,0.04]]]
["binance-futures","BNBUSDT",1762390424708,[[953.74,11.0],[953.73,0.04],[953.7,3.82]],[[953.75,15.48],[953.76,0.04],[953.77,1.44],[953.78,2.56],[953.79,0.01]]]
["binance-futures","BNBUSDT",1762390504287,[[955.31,0.55],[955.3,0.03],[955.29,1.12],[955.28,1.49],[955.26,0.96]],[[955.32,6.86],[955.33,15.61],[955.35,0.01],[955.36,0.03],[955.37,0.03]]]
["binance-futures","BNBUSDT",1762390550833,[[954.43,18.75],[954.42,7.79],[954.41,9.83],[954.4,15.35],[954.39,4.14]],[[954.44,8.83],[954.45,0.24],[954.47,0.01],[954.48,0.04],[954.51,0.86]]]
["binance-futures","BNBUSDT",1762390624815,[[954.85,1.81],[954.84,0.05],[954.83,0.03],[954.82,0.02],[954.81,2.58]],[[954.86,63.38],[954.87,10.72],[954.88,6.24],[954.89,2.44],[954.9,5.67]]]
["binance-futures","BNBUSDT",1762390645958,[[954.65,31.72],[954.64,6.39],[954.63,4.08],[954.61,1.69],[954.6,13.65]],[[954.66,10.59],[954.67,4.73],[954.68,0.01],[954.69,0.08],[954.7,0.04]]]
["binance-futures","BNBUSDT",1762390717001,[[954.7,24.44],[954.69,0.22],[954.68,1.81],[954.67,0.02],[954.66,0.08]],[[954.71,11.96],[954.72,0.04],[954.74,0.01],[954.75,0.01],[954.76,0.01]]]
["binance-futures","BNBUSDT",1762390757106,[[954.64,8.61],[954.63,0.54],[954.61,0.05],[954.6,0.97],[954.59,5.0]],[[954.65,18.45],[954.66,1.1],[954.67,0.01],[954.68,2.04],[954.7,0.53]]]
["binance-futures","BNBUSDT",1762390811769,[[954.18,18.4],[954.16,0.03],[954.14,13.57],[954.13,3.88],[954.12,10.56]],[[954.19,6.47],[954.2,0.04],[954.24,0.03],[954.26,0.02],[954.27,0.95]]]
["binance-futures","BNBUSDT",1762390869434,[[954.16,7.44],[954.15,0.02],[954.12,0.02],[954.09,5.23]],[[954.17,13.75],[954.18,1.88],[954.19,0.22],[954.2,0.05],[954.21,0.95]]]
["binance-futures","BNBUSDT",1762390933387,[[953.47,8.87],[953.46,4.75],[953.43,0.03],[953.42,0.17],[953.4,1.26]],[[953.48,12.15],[953.49,1.02],[953.5,0.01],[953.51,0.87],[953.52,7.02]]]
["binance-futures","BNBUSDT",1762390966319,[[953.34,14.59],[953.33,9.69],[953.31,1.93],[953.3,12.46]],[[953.35,30.62],[953.36,0.63],[953.37,1.44],[953.38,0.04],[953.39,0.53]]]
["binance-futures","BNBUSDT",1762391014169,[[952.34,17.22],[952.33,4.4],[952.32,4.4],[952.31,0.06],[952.29,2.52]],[[952.35,37.28],[952.36,0.66],[952.38,2.56],[952.39,10.12],[952.4,12.04]]]
["binance-futures","BNBUSDT",1762391072012,[[951.67,56.02],[951.66,0.06],[951.65,11.76],[951.64,7.64],[951.63,0.04]],[[951.68,3.93],[951.69,0.43],[951.71,0.3],[951.72,0.02],[951.74,0.02]]]
["binance-futures","BNBUSDT",1762391087267,[[951.37,3.62],[951.36,0.57],[951.34,4.75],[951.33,0.05],[951.32,7.63]],[[951.38,23.96],[951.39,0.69],[951.4,11.75],[951.41,7.82],[951.43,8.36]]]
["binance-futures","BNBUSDT",1762391147233,[[951.65,3.18],[951.64,4.88],[951.63,0.02],[951.61,0.05],[951.59,0.04]],[[951.66,18.14],[951.67,0.71],[951.68,3.88],[951.71,2.7],[951.72,1.66]]]
["binance-futures","BNBUSDT",1762391208392,[[951.27,11.95],[951.26,0.16],[951.24,1.64],[951.23,3.22],[951.22,0.59]],[[951.28,4.8],[951.29,0.02],[951.3,0.01],[951.32,1.16],[951.34,0.88]]]
["binance-futures","BNBUSDT",1762391222350,[[950.41,31.96],[950.4,8.06],[950.39,13.7],[950.38,1.2],[950.36,2.54]],[[950.42,29.36],[950.43,9.32],[950.44,7.81],[950.45,7.77],[950.46,7.77]]]
["binance-futures","BNBUSDT",1762391281289,[[948.83,20.21],[948.8,0.01],[948.79,0.11],[948.78,0.01],[948.77,6.23]],[[948.84,8.18],[948.87,9.21],[948.88,0.05],[948.9,13.31],[948.91,28.65]]]
["binance-futures","BNBUSDT",1762391334807,[[947.62,11.74],[947.61,0.02],[947.6,0.01],[947.59,0.02],[947.48,4.02]],[[947.63,7.25],[947.64,2.19],[947.67,20.3],[947.68,3.1],[947.79,2.73]]]
["binance-futures","BNBUSDT",1762391348630,[[947.5,2.83],[947.49,0.01],[947.48,0.01],[947.46,0.03],[947.45,1.2]],[[947.51,31.73],[947.52,0.88],[947.55,2.29],[947.56,2.83],[947.57,6.83]]]
["binance-futures","BNBUSDT",1762391399063,[[948.34,26.7],[948.33,7.52],[948.32,8.41],[948.31,0.31],[948.3,4.22]],[[948.35,1.81],[948.36,1.19],[948.39,0.01],[948.4,0.05],[948.41,1.88]]]
["binance-futures","BNBUSDT",1762391458260,[[948.28,2.4],[948.27,1.7],[948.24,0.01],[948.21,0.01],[948.2,5.49]],[[948.29,21.43],[948.3,9.7],[948.31,2.54],[948.32,2.31],[948.33,9.79]]]
["binance-futures","BNBUSDT",1762391472514,[[948.0,1.36],[947.98,0.21],[947.97,0.05],[947.96,0.78],[947.95,1.86]],[[948.01,31.3],[948.02,16.19],[948.03,53.31],[948.04,8.44],[948.05,15.39]]]
["binance-futures","BNBUSDT",1762391532009,[[948.16,20.04],[948.15,0.07],[948.13,2.16],[948.12,0.05],[948.11,1.65]],[[948.17,18.58],[948.18,0.02],[948.2,0.02],[948.21,0.02],[948.23,0.02]]]
["binance-futures","BNBUSDT",1762391591468,[[948.6,49.27],[948.59,0.32],[948.55,0.22],[948.54,0.22],[905.91,11.06]],[[948.61,21.7],[948.62,3.26],[948.63,4.16],[948.64,0.01],[948.66,0.54]]]
["binance-futures","BNBUSDT",1762391608201,[[948.35,12.96],[948.33,0.01],[948.3,0.19],[948.29,2.58],[948.28,3.96]],[[948.36,51.48],[948.37,0.07],[948.38,0.32],[948.4,0.84],[948.41,1.09]]]
["binance-futures","BNBUSDT",1762391670954,[[948.45,0.64],[948.44,0.03],[948.43,0.01],[948.42,0.03],[948.4,0.69]],[[948.46,13.31],[948.48,1.69],[948.49,6.48],[948.5,0.55],[948.51,8.65]]]
["binance-futures","BNBUSDT",1762391729992,[[949.9,6.39],[949.89,0.69],[949.87,0.04],[949.86,0.01]],[[949.91,16.68],[949.92,0.01],[949.95,1.76],[949.96,5.69],[949.97,1.76]]]
["binance-futures","BNBUSDT",1762391745323,[[948.97,10.82],[948.96,0.55],[948.95,1.74],[948.93,0.02],[948.92,2.08]],[[948.98,16.04],[948.99,3.24],[949.0,3.27],[949.01,3.25],[949.02,5.24]]]
["binance-futures","BNBUSDT",1762391808708,[[948.24,3.46],[948.23,0.79],[948.22,0.03],[948.2,0.04],[948.14,2.58]],[[948.25,18.14],[948.26,0.63],[948.28,0.01],[948.29,1.98],[948.4,1.02]]]
["binance-futures","BNBUSDT",1762391873800,[],[[947.62,23.29],[947.64,0.01],[947.65,0.02],[947.66,1.03],[947.68,3.78]]]
["binance-futures","BNBUSDT",1762391886849,[[947.42,27.64],[947.41,2.36],[947.4,7.0],[947.36,1.48],[947.35,14.49]],[[947.43,0.03],[947.44,0.03],[947.48,0.03],[947.56,1.55],[947.58,1.87]]]
["binance-futures","BNBUSDT",1762391927951,[[946.84,0.32],[946.81,0.83],[946.8,0.02],[946.77,4.77],[946.76,0.02]],[[946.85,39.03],[946.86,3.43],[946.87,0.56],[946.88,3.67],[946.89,3.35]]]
["binance-futures","BNBUSDT",1762391993270,[[946.26,15.52],[946.25,0.02],[946.24,3.37],[946.23,0.03],[946.21,2.21]],[[946.27,0.37],[946.28,0.03],[946.29,0.02],[946.3,0.01],[946.31,2.82]]]
["binance-futures","BNBUSDT",1762392006672,[[946.07,1.83],[946.04,4.75],[946.03,0.04],[946.02,0.01],[946.01,19.46]],[[946.08,31.12],[946.09,3.58],[946.1,0.02],[946.11,0.84],[946.12,1.87]]]
["binance-futures","BNBUSDT",1762392064302,[[945.76,10.64],[945.73,0.02],[945.72,0.01],[945.71,2.33],[945.67,1.69]],[[945.77,10.28],[945.78,0.04],[945.8,2.92],[945.81,0.04],[945.85,16.12]]]
["binance-futures","BNBUSDT",1762392104629,[[946.11,58.9],[946.1,12.33],[946.09,0.03],[946.08,7.78],[946.07,3.29]],[[946.12,7.96],[946.13,5.77],[946.14,5.26],[946.16,0.03],[946.17,0.28]]]
["binance-futures","BNBUSDT",1762392134835,[[945.96,23.56],[945.94,4.56],[945.93,7.77],[945.92,10.63],[945.89,2.15]],[[945.97,5.33],[946.0,0.02],[946.01,0.81],[946.04,1.34],[946.05,1.5]]]
["binance-futures","BNBUSDT",1762392189835,[[946.18,3.84],[946.17,0.87],[946.14,0.1],[946.11,3.22],[946.1,15.29]],[[946.19,20.53],[946.2,19.84],[946.21,123.98],[946.23,0.65],[946.24,0.03]]]
["binance-futures","BNBUSDT",1762392248789,[[945.67,25.54],[945.66,1.58],[945.65,6.68],[945.63,12.11],[945.62,4.74]],[[945.68,0.55],[945.69,0.02],[945.71,0.02],[945.75,2.63],[945.76,0.01]]]
["binance-futures","BNBUSDT",1762392263984,[[945.68,24.81],[945.67,2.25],[945.66,0.01],[945.65,0.09],[945.64,0.14]],[[945.69,11.47],[945.7,0.02],[945.72,0.01],[945.74,2.82],[945.77,0.02]]]
["binance-futures","BNBUSDT",1762392311603,[[945.82,22.45],[945.81,14.55],[945.79,0.02],[945.78,0.61],[945.75,8.5]],[[945.83,14.0],[945.84,0.02],[945.87,0.08],[945.88,0.44],[945.89,2.11]]]
["binance-futures","BNBUSDT",1762392382380,[[944.76,2.65],[944.73,3.9],[944.7,0.04],[944.69,6.71],[944.68,0.96]],[[944.77,19.74],[944.8,7.7],[944.81,2.88],[944.82,2.75],[944.83,12.47]]]
["binance-futures","BNBUSDT",1762392395369,[[944.4,32.2],[944.39,0.22],[944.37,0.38],[944.29,9.67],[944.27,7.8]],[[944.41,17.06],[944.44,4.28],[944.45,0.05],[944.46,2.51],[944.47,6.64]]]
["binance-futures","BNBUSDT",1762392451904,[[944.99,26.61],[944.98,1.99],[944.97,0.94],[944.96,6.33],[944.95,8.28]],[[945.0,0.62],[945.01,0.04],[945.03,0.03],[945.04,0.03],[945.06,10.58]]]
["binance-futures","BNBUSDT",1762392483209,[[944.77,26.12],[944.76,0.95],[944.75,0.02],[944.74,0.52],[944.7,2.26]],[[944.78,21.6],[944.79,0.03],[944.8,0.02],[944.83,5.64],[944.84,7.13]]]
["binance-futures","BNBUSDT",1762392525624,[[944.16,1.67],[944.15,0.11],[944.1,0.03]],[[944.17,35.45],[944.18,0.02],[944.19,11.02],[944.2,0.58],[944.21,13.14]]]
["binance-futures","BNBUSDT",1762392584310,[],[[945.42,17.84],[945.46,13.07],[945.47,35.36],[945.48,21.54],[945.49,9.19]]]
["binance-futures","BNBUSDT",1762392639667,[[945.24,17.07],[945.23,0.03],[945.2,2.89],[945.18,0.04],[945.16,2.91]],[[945.25,2.32],[945.26,0.12],[945.28,0.01],[945.31,1.16],[945.33,6.54]]]
["binance-futures","BNBUSDT",1762392654524,[[945.33,11.56],[945.32,0.6],[945.31,0.14],[945.3,0.02],[945.25,1.77]],[[945.34,29.25],[945.35,0.02],[945.36,0.1],[945.37,2.28],[945.38,8.24]]]
["binance-futures","BNBUSDT",1762392734902,[[945.66,0.6],[945.65,0.04],[945.64,0.63],[945.63,0.08],[945.61,3.12]],[[945.67,41.68],[945.68,29.52],[945.69,5.6],[945.7,2.5],[945.71,9.74]]]
["binance-futures","BNBUSDT",1762392774905,[[946.28,10.88],[946.27,0.17],[946.26,5.34],[946.23,1.09],[946.22,4.07]],[[946.29,18.92],[946.3,1.89],[946.32,0.02],[946.34,0.02]]]
["binance-futures","BNBUSDT",1762392788718,[[946.13,14.78],[946.12,3.36],[946.11,5.33],[946.1,13.27],[946.09,0.08]],[[946.14,9.71],[946.15,0.45],[946.16,0.01],[946.17,3.24],[946.18,0.04]]]
["binance-futures","BNBUSDT",1762392848432,[[946.43,8.26],[946.42,0.05],[946.41,1.13],[946.4,0.11],[946.39,2.05]],[[946.44,33.57],[946.45,1.37],[946.46,0.01],[946.47,0.79],[946.48,5.21]]]
["binance-futures","BNBUSDT",1762392879582,[[946.71,4.75],[946.7,2.15],[946.69,10.02],[946.68,0.04],[946.67,3.67]],[[946.72,27.17],[946.73,1.99],[946.74,0.79],[946.75,3.22],[946.76,3.05]]]
["binance-futures","BNBUSDT",1762392925159,[[946.62,10.57],[946.61,3.81],[946.6,0.4],[946.56,1.99],[946.55,5.01]],[[946.63,7.85],[946.64,0.46],[946.67,1.66],[946.7,3.8],[946.71,2.39]]]
["binance-futures","BNBUSDT",1762392989898,[[948.19,11.53],[948.18,0.02],[948.15,1.98],[948.14,3.24],[948.06,2.57]],[[948.2,11.82],[948.21,1.15],[948.24,0.05],[948.25,5.43],[948.28,2.37]]]
["binance-futures","BNBUSDT",1762393045502,[[948.14,0.36],[948.13,0.02],[948.12,0.01],[948.1,2.63],[948.09,1.41]],[[948.15,10.87],[948.16,4.66],[948.17,4.11],[948.19,4.11],[948.2,8.32]]]
["binance-futures","BNBUSDT",1762393061774,[[948.5,22.03],[948.41,1.87],[948.4,4.1],[948.39,2.03]],[[948.51,24.28],[948.52,13.51],[948.53,11.21],[948.54,9.76],[948.55,14.71]]]
["binance-futures","BNBUSDT",1762393125335,[[948.74,18.67],[948.73,4.36],[948.72,3.24],[948.71,3.73],[948.7,0.52]],[[948.75,8.64],[948.76,0.59],[948.79,0.81],[948.8,0.02],[952.0,32.93]]]
["binance-futures","BNBUSDT",1762393189331,[[949.23,12.11],[949.22,0.04],[949.2,0.09],[949.19,2.8],[949.18,3.24]],[[949.24,14.44],[949.25,0.11],[949.26,0.86],[949.28,3.27],[949.32,1.21]]]
["binance-futures","BNBUSDT",1762393205665,[[948.58,4.28],[948.57,6.56],[948.56,3.02],[948.55,4.31],[948.54,0.05]],[[948.59,12.67],[948.6,9.19],[948.61,17.9],[948.62,6.61],[948.63,6.3]]]
["binance-futures","BNBUSDT",1762393264864,[[948.64,22.48],[948.63,0.19],[948.62,1.03],[948.61,0.53],[948.6,0.33]],[[948.65,29.4],[948.66,5.02],[948.68,0.01],[948.69,0.01],[948.71,0.7]]]
["binance-futures","BNBUSDT",1762393333305,[[949.65,1.16],[949.64,0.02],[949.6,3.25],[949.59,0.01],[949.58,1.61]],[[949.66,22.06],[949.67,0.02],[949.68,0.04],[949.69,0.7],[949.7,1.55]]]
["binance-futures","BNBUSDT",1762393344904,[[949.4,0.07],[949.34,1.43],[949.33,2.44],[949.32,3.68],[949.31,1.62]],[[949.41,22.22],[949.42,21.11],[949.44,7.9],[949.45,19.04],[949.46,0.59]]]
["binance-futures","BNBUSDT",1762393413512,[[948.56,14.19],[948.55,0.02],[948.53,0.03],[948.51,0.02],[948.5,0.05]],[[948.57,20.24],[948.58,0.02],[948.6,0.04],[948.61,0.02],[948.62,3.82]]]
["binance-futures","BNBUSDT",1762393489042,[[948.79,25.57],[948.78,0.03],[948.77,1.54],[948.76,0.38],[948.56,10.61]],[[948.8,9.72],[948.87,1.77],[948.88,4.51],[948.89,2.48],[949.0,13.98]]]
["binance-futures","BNBUSDT",1762393506529,[[948.9,2.37],[948.89,0.54],[948.87,0.03],[948.85,3.29],[948.84,4.83]],[[948.91,42.45],[948.92,0.04],[948.94,9.07],[948.95,3.89],[948.96,12.18]]]
["binance-futures","BNBUSDT",1762393568805,[[950.04,12.87],[950.03,0.02],[950.01,1.37],[950.0,3.63],[949.99,10.12]],[[950.05,4.79],[950.06,0.35],[950.07,0.01],[950.08,0.03],[950.09,3.25]]]
["binance-futures","BNBUSDT",1762393620389,[[950.34,2.09],[950.33,0.02],[950.31,1.9],[950.3,0.03],[950.29,0.02]],[[950.35,17.97],[950.36,4.23],[950.37,1.2],[950.38,6.21],[950.39,1.44]]]
["binance-futures","BNBUSDT",1762393681607,[[950.05,2.21],[950.04,0.06],[950.03,0.04],[950.02,0.01],[950.01,2.09]],[[950.06,16.37],[950.07,8.0],[950.08,3.9],[950.09,8.4],[950.1,3.51]]]
["binance-futures","BNBUSDT",1762393682654,[[950.05,2.45],[950.04,2.0],[950.03,0.02],[950.02,0.01],[950.01,0.07]],[[950.06,39.91],[950.07,7.25],[950.08,4.76],[950.09,5.41],[950.1,3.52]]]
["binance-futures","BNBUSDT",1762393763444,[[949.7,17.48],[949.69,0.02],[949.68,0.03],[949.67,0.01],[949.65,4.09]],[[949.71,0.89],[949.72,0.03],[949.76,0.01],[949.77,0.07],[949.78,0.09]]]
["binance-futures","BNBUSDT",1762393832405,[[950.19,1.75],[950.16,0.02],[950.13,0.04],[950.11,0.02],[950.1,0.01]],[[950.2,19.26],[950.21,0.19],[950.22,4.06],[950.23,0.8],[950.24,1.56]]]
["binance-futures","BNBUSDT",1762393848579,[[949.99,17.08],[949.98,2.77],[949.97,7.95],[949.96,3.38],[949.95,4.94]],[[950.0,0.41],[950.01,0.02],[950.02,4.73],[950.04,0.04],[950.06,0.02]]]
["binance-futures","BNBUSDT",1762393915490,[[950.65,11.35],[950.64,0.03],[950.63,0.01],[950.62,1.41],[950.61,6.19]],[[950.66,10.03],[950.68,0.01],[950.69,5.11],[950.7,30.69],[950.72,0.01]]]
["binance-futures","BNBUSDT",1762393964992,[[950.73,29.56],[950.72,15.05],[950.71,0.02],[950.7,3.68],[950.69,0.02]],[[950.74,0.34],[950.76,0.03],[950.78,0.88],[950.79,0.04],[950.8,0.03]]]
["binance-futures","BNBUSDT",1762393993940,[[950.55,14.71],[950.54,6.13],[950.53,3.49],[950.52,0.57],[950.51,0.1]],[[950.56,1.42],[950.57,0.02],[950.58,0.02],[950.59,4.73],[950.6,0.02]]]
["binance-futures","BNBUSDT",1762394060287,[[951.32,1.29],[951.3,0.01],[951.25,1.23],[951.24,2.37],[951.21,1.77]],[[951.33,17.54],[951.34,0.02],[951.35,1.64],[951.36,5.01],[951.37,1.17]]]
["binance-futures","BNBUSDT",1762394128789,[[951.1,16.45],[951.09,2.7],[951.08,0.15],[951.07,3.73],[951.06,3.37]],[[951.11,2.82],[951.12,0.03],[951.13,0.02],[951.15,0.01],[951.16,0.03]]]
["binance-futures","BNBUSDT",1762394180109,[[951.16,27.75],[951.15,0.05],[951.14,0.14],[951.12,0.04],[951.08,0.01]],[[951.17,22.57],[951.18,0.02],[951.19,1.07],[951.2,0.29],[951.22,4.91]]]
["binance-futures","BNBUSDT",1762394217320,[[951.24,22.11],[951.23,0.06],[951.21,0.02],[951.2,3.18],[951.19,3.52]],[[951.25,10.9],[951.26,0.02],[951.28,0.01],[951.35,1.94],[951.36,2.0]]]
["binance-futures","BNBUSDT",1762394285254,[[951.21,18.01],[951.2,1.78],[951.18,0.01],[951.17,0.34],[951.16,7.0]],[[951.22,13.43],[951.23,0.02],[951.24,0.01],[951.26,0.03],[951.28,0.52]]]
["binance-futures","BNBUSDT",1762394300601,[[951.18,18.09],[951.17,3.39],[951.16,6.46],[951.15,0.02],[951.14,1.04]],[[951.19,3.68],[951.2,0.04],[951.24,0.01],[951.27,0.56],[951.28,0.35]]]
["binance-futures","BNBUSDT",1762394376943,[[951.08,38.19],[951.07,27.26],[951.06,16.65],[951.05,11.16],[951.04,4.77]],[[951.09,0.01],[951.1,0.03],[951.11,0.75],[951.12,0.04],[951.13,0.03]]]
["binance-futures","BNBUSDT",1762394418645,[[951.85,4.64],[951.84,0.03],[951.83,0.03],[951.81,0.02],[951.8,2.56]],[[951.86,17.76],[951.87,0.05],[951.88,1.17],[951.89,0.54],[951.9,3.28]]]
["binance-futures","BNBUSDT",1762394459305,[[950.52,9.62],[950.51,1.86],[950.5,9.22],[950.48,0.28],[950.47,0.24]],[[950.53,25.84],[950.54,0.02],[950.55,13.19],[950.56,2.29],[950.57,0.87]]]
["binance-futures","BNBUSDT",1762394516953,[[950.58,18.29],[950.57,2.26],[950.56,4.23],[950.55,2.25],[950.53,3.46]],[[950.59,8.1],[950.6,0.08],[950.61,0.01],[950.62,4.74],[950.63,0.02]]]
["binance-futures","BNBUSDT",1762394576965,[[949.55,8.3],[949.52,6.93],[949.51,3.24],[949.5,6.87]],[[949.56,8.22],[949.57,4.5],[949.58,4.69],[949.59,0.02],[949.6,40.53]]]
["binance-futures","BNBUSDT",1762394613681,[[949.55,13.37],[949.53,0.52],[949.52,0.01],[949.51,4.74],[949.5,0.08]],[[949.56,18.92],[949.57,0.08],[949.58,4.68],[949.59,0.02],[949.6,12.41]]]
["binance-futures","BNBUSDT",1762394655016,[[950.49,10.48],[950.48,13.97],[950.47,37.07],[950.46,31.13],[950.45,27.15]],[[950.5,0.02],[950.51,0.02],[950.52,0.02],[950.53,0.02],[950.54,0.01]]]
["binance-futures","BNBUSDT",1762394716132,[[950.77,16.55],[950.76,1.25],[950.75,4.65],[950.72,4.21],[950.71,0.71]],[[950.78,9.43],[950.79,0.22],[950.8,0.04],[950.81,0.01],[950.82,0.01]]]
["binance-futures","BNBUSDT",1762394732125,[[950.6,0.11],[950.58,1.04],[950.56,1.55],[950.55,0.37],[950.54,1.22]],[[950.63,30.79],[950.64,12.24],[950.65,16.65],[950.66,0.55],[950.67,0.11]]]
["binance-futures","BNBUSDT",1762394796098,[[949.94,12.26],[949.93,1.8],[949.92,4.06],[949.91,3.24],[949.9,5.85]],[[949.95,10.93],[949.96,0.24],[949.98,0.52],[949.99,0.71],[950.0,1.71]]]
["binance-futures","BNBUSDT",1762394856892,[[950.47,0.23],[950.46,0.02],[950.45,0.01],[950.44,0.02],[950.43,0.01]],[[950.48,23.62],[950.49,0.11],[950.5,1.17],[950.51,0.04],[950.52,22.3]]]
["binance-futures","BNBUSDT",1762394871681,[[950.76,20.92],[950.75,9.11],[950.74,3.22],[950.73,3.26],[950.72,0.52]],[[950.77,8.08],[950.79,0.01],[950.8,0.03],[950.81,0.14],[950.85,1.42]]]
["binance-futures","BNBUSDT",1762394932104,[[951.15,7.88],[951.14,0.02],[951.12,0.03],[951.11,1.29],[951.1,0.03]],[[951.16,11.99],[951.17,0.1],[951.18,3.62],[951.2,0.54],[951.22,0.83]]]
["binance-futures","BNBUSDT",1762394996374,[[949.4,0.35],[949.39,0.02],[949.35,1.16],[949.32,1.93],[949.3,2.43]],[[949.41,32.48],[949.42,10.5],[949.43,4.48],[949.44,6.44],[949.45,35.47]]]
["binance-futures","BNBUSDT",1762395015974,[[948.99,11.41],[948.96,0.54],[948.95,0.09],[948.94,7.11],[948.93,9.27]],[[949.0,11.56],[949.01,0.21],[949.04,11.56],[949.05,1.35],[949.06,10.53]]]
["binance-futures","BNBUSDT",1762395077989,[[948.79,8.41],[948.74,0.01],[948.73,0.89],[948.72,4.77],[948.71,1.32]],[[948.8,24.28],[948.81,11.56],[948.82,6.44],[948.83,8.43],[948.84,19.36]]]
["binance-futures","BNBUSDT",1762395133966,[[946.75,17.91],[946.74,0.08],[946.72,0.49],[946.71,3.31]],[[946.76,13.75],[946.77,4.18],[946.78,4.16],[946.79,1.34],[946.8,0.02]]]
["binance-futures","BNBUSDT",1762395146943,[[947.81,6.98],[947.8,5.33],[947.79,39.52],[947.78,32.69],[947.77,20.97]],[[947.82,1.04],[947.84,0.02],[947.86,0.01],[947.89,5.04],[947.94,0.01]]]
["binance-futures","BNBUSDT",1762395206883,[[947.6,36.38],[947.59,13.84],[947.58,3.22],[947.57,4.18],[947.56,4.16]],[[947.61,13.48],[947.62,0.02],[947.64,0.69],[947.65,1.33],[947.66,0.47]]]
["binance-futures","BNBUSDT",1762395264570,[[946.72,8.96],[946.71,3.59],[946.7,4.81],[946.65,3.21],[946.6,5.06]],[[946.73,3.47],[946.76,0.03],[946.77,10.02],[946.78,2.83],[946.79,17.16]]]
["binance-futures","BNBUSDT",1762395279028,[[946.95,22.31],[946.94,0.05],[946.92,2.23],[946.91,11.38],[946.88,4.43]],[[946.96,8.54],[946.97,0.04],[946.99,3.26],[947.0,4.77],[947.03,8.87]]]
["binance-futures","BNBUSDT",1762395341360,[[948.58,14.75],[948.57,1.97],[948.56,4.97],[948.52,0.02],[948.51,1.16]],[[948.59,17.43],[948.6,4.79],[948.61,0.16],[948.62,0.02],[948.63,0.03]]]
["binance-futures","BNBUSDT",1762395401352,[[949.91,41.2],[949.9,20.16],[949.89,15.98],[949.88,6.76],[949.87,0.75]],[[949.92,0.81],[949.93,0.13],[949.98,0.08],[949.99,0.17],[950.0,5.69]]]
["binance-futures","BNBUSDT",1762395421305,[[949.88,17.88],[949.87,1.43],[949.86,3.25],[949.85,3.24],[949.84,0.04]],[[949.89,45.28],[949.9,0.01],[949.91,0.01],[949.92,3.34],[949.93,4.88]]]
["binance-futures","BNBUSDT",1762395477848,[[949.42,18.95],[949.41,0.76],[949.4,0.04],[949.38,0.12],[949.37,2.58]],[[949.43,9.16],[949.44,0.05],[949.47,0.02],[949.48,0.03],[949.49,1.26]]]
["binance-futures","BNBUSDT",1762395541588,[[950.2,0.07],[950.19,0.04],[950.17,0.21],[950.15,0.02],[950.07,0.03]],[[950.21,41.01],[950.22,14.53],[950.23,13.61],[950.24,6.01],[950.25,3.02]]]
["binance-futures","BNBUSDT",1762395557076,[[949.99,4.85],[949.95,1.31],[949.94,0.02],[949.92,8.83],[949.91,18.11]],[[950.0,8.65],[950.01,6.26],[950.02,4.15],[950.03,0.17],[950.04,4.46]]]
["binance-futures","BNBUSDT",1762395616696,[[950.11,27.12],[950.1,41.82],[950.09,0.02],[950.07,0.03],[950.06,0.02]],[[950.12,17.59],[950.13,4.76],[950.16,0.52],[950.17,0.18],[950.24,3.53]]]
["binance-futures","BNBUSDT",1762395695550,[[949.76,5.4],[949.75,0.02],[949.74,1.68],[949.73,4.74],[949.7,4.35]],[[949.77,12.73],[949.78,2.04],[949.79,4.16],[949.8,0.03],[949.81,1.37]]]
["binance-futures","BNBUSDT",1762395712807,[[949.76,2.28],[949.75,0.03],[949.7,2.11],[949.68,0.04],[949.65,3.43]],[[949.77,27.78],[949.78,5.06],[949.79,9.98],[949.8,63.18],[949.81,0.05]]]
["binance-futures","BNBUSDT",1762395780474,[[949.19,25.46],[949.18,0.02],[949.17,0.54],[949.16,3.23],[949.15,4.43]],[[949.2,17.48],[949.21,0.55],[949.23,0.65],[949.24,0.01],[949.26,0.83]]]
["binance-futures","BNBUSDT",1762395833613,[[949.6,10.82],[949.59,0.04],[949.58,0.02],[949.56,1.24],[946.75,6.34]],[[949.61,10.53],[949.62,0.02],[949.64,0.01],[949.66,0.87],[949.67,5.83]]]
["binance-futures","BNBUSDT",1762395865129,[[949.65,0.03],[949.6,0.02],[949.59,0.11],[949.58,0.56],[949.56,1.59]],[[949.66,17.22],[949.67,10.34],[949.68,0.01],[949.69,4.13],[949.7,1.04]]]
["binance-futures","BNBUSDT",1762395924730,[[948.4,6.75],[948.39,15.43],[948.38,9.12],[948.37,26.53],[948.36,16.3]],[[948.44,0.05],[948.45,0.01],[948.46,0.81],[948.48,0.06],[948.5,4.42]]]
["binance-futures","BNBUSDT",1762395987519,[[947.76,18.94],[947.75,1.8],[947.74,4.34],[947.73,0.01],[947.72,0.65]],[[947.77,2.7],[947.78,0.02],[947.8,0.02],[947.82,0.02],[947.87,1.27]]]
["binance-futures","BNBUSDT",1762396004611,[[947.9,30.5],[947.89,4.12],[947.88,2.74],[947.87,9.14],[947.86,8.39]],[[947.91,1.6],[947.92,0.01],[947.98,0.87],[947.99,1.2],[948.0,8.88]]]
["binance-futures","BNBUSDT",1762396056424,[[948.38,18.17],[948.37,4.46],[948.36,4.13],[948.33,0.01],[948.32,4.21]],[[948.39,13.78],[948.4,0.05],[948.44,2.57],[948.45,4.53],[948.47,0.91]]]
["binance-futures","BNBUSDT",1762396140717,[[948.27,25.29],[948.26,13.27],[948.25,17.89],[948.24,7.78],[948.23,7.79]],[[948.28,15.51],[948.29,0.02],[948.3,0.02],[948.31,0.62],[948.32,0.13]]]
["binance-futures","BNBUSDT",1762396155461,[[948.98,22.46],[948.97,0.02],[948.96,7.79],[948.95,3.82],[948.94,3.82]],[[948.99,44.48],[949.0,0.07],[949.01,0.07],[949.02,1.38],[949.03,0.02]]]
["binance-futures","BNBUSDT",1762396221696,[[948.04,0.16],[948.03,0.04],[948.02,0.02],[948.0,0.29],[947.97,0.04]],[[948.05,21.96],[948.06,0.02],[948.07,2.1],[948.08,5.58],[948.09,22.18]]]
["binance-futures","BNBUSDT",1762396261199,[[948.49,16.37],[948.48,0.04],[948.47,0.02],[948.46,3.64],[948.45,21.28]],[[948.5,5.14],[948.52,0.01],[948.53,3.88],[948.54,3.59],[948.56,0.01]]]
["binance-futures","BNBUSDT",1762396303295,[[948.81,13.89],[948.8,0.04],[948.78,0.53],[948.76,0.93],[948.75,1.6]],[[948.82,15.19],[948.83,0.03],[948.84,0.03],[948.85,0.02],[948.86,2.71]]]
["binance-futures","BNBUSDT",1762396364166,[[949.59,18.42],[949.58,0.05],[949.57,4.55],[949.54,4.3],[949.53,30.31]],[[949.6,6.6],[949.61,0.03],[949.62,0.17],[949.64,0.03],[949.65,0.02]]]
["binance-futures","BNBUSDT",1762396429816,[[950.39,28.32],[950.38,1.67],[950.37,9.1],[950.36,4.57],[950.35,0.86]],[[950.4,21.78],[950.41,0.75],[950.44,0.01],[950.45,0.12],[950.46,0.03]]]
["binance-futures","BNBUSDT",1762396462169,[[950.42,41.18],[950.41,0.04],[950.4,8.35],[950.39,9.59],[950.37,9.55]],[[950.43,0.64],[950.44,4.76],[950.46,0.01],[950.48,0.05],[950.49,0.01]]]
["binance-futures","BNBUSDT",1762396507595,[[951.1,22.23],[951.09,1.53],[951.08,8.55],[951.07,0.02],[951.04,3.42]],[[951.11,47.09],[951.12,0.3],[951.13,0.15],[951.14,0.05],[951.16,0.01]]]
["binance-futures","BNBUSDT",1762396565290,[[951.75,1.01],[951.74,0.02],[951.72,0.3],[951.71,0.04],[951.69,7.29]],[[951.76,17.31],[951.77,0.41],[951.78,14.07],[951.79,17.22],[951.8,22.41]]]
["binance-futures","BNBUSDT",1762396579896,[[952.12,12.04],[952.11,0.04],[952.09,0.02],[952.08,1.84],[952.07,4.96]],[[952.13,20.22],[952.14,4.47],[952.16,4.0],[952.17,0.58]]]
["binance-futures","BNBUSDT",1762396641957,[[952.55,0.98],[952.54,0.02],[952.5,1.42],[952.49,0.06],[952.46,1.1]],[[952.56,25.88],[952.57,3.86],[952.58,0.01],[952.59,1.54],[952.6,3.9]]]
["binance-futures","BNBUSDT",1762396675161,[[952.83,30.78],[952.82,14.37],[952.81,1.54],[952.8,0.05],[952.79,8.48]],[[952.84,0.87],[952.85,0.02],[952.86,0.03],[952.87,0.1],[952.88,0.05]]]
["binance-futures","BNBUSDT",1762396714541,[[952.93,14.31],[952.92,0.01],[952.91,17.88],[952.9,0.43],[952.89,11.68]],[[952.94,26.98],[952.95,0.03],[952.96,0.01],[952.98,0.96],[952.99,0.72]]]
["binance-futures","BNBUSDT",1762396783282,[[953.15,20.01],[953.14,4.95],[953.13,7.07],[953.12,0.5],[953.11,21.8]],[[953.16,10.88],[953.17,0.08],[953.2,0.08],[953.21,1.43],[953.22,0.01]]]
["binance-futures","BNBUSDT",1762396841635,[[954.35,4.01],[954.34,0.57],[954.33,0.01],[954.31,0.03],[954.3,0.53]],[[954.36,41.2],[954.37,22.01],[954.38,0.03],[954.39,7.73],[954.4,25.3]]]
["binance-futures","BNBUSDT",1762396860175,[[954.38,35.84],[954.37,7.66],[954.36,20.43],[954.35,11.04],[954.34,1.15]],[[954.39,254.87],[954.4,0.07],[954.42,0.11],[954.45,0.01],[954.46,6.18]]]
["binance-futures","BNBUSDT",1762396918329,[[954.58,15.0],[954.57,0.02],[954.51,2.57],[954.5,3.42],[954.49,2.73]],[[954.59,45.93],[954.6,23.81],[954.61,38.35],[954.62,0.01],[954.63,16.89]]]
["binance-futures","BNBUSDT",1762396969144,[[956.76,11.98],[956.75,0.02],[956.73,0.02],[956.7,2.37],[956.57,16.62]],[[956.77,21.28],[956.78,0.02],[956.79,7.35],[956.8,0.07],[956.81,7.03]]]
["binance-futures","BNBUSDT",1762397025733,[[956.7,20.62],[956.69,1.21],[956.68,6.61],[956.67,0.53],[956.66,0.8]],[[956.71,14.74],[956.72,0.03],[956.73,0.01],[956.74,1.3],[956.76,0.07]]]
["binance-futures","BNBUSDT",1762397041548,[[956.69,19.42],[956.67,1.44],[956.66,6.62],[956.65,3.64],[956.64,4.86]],[[956.7,24.67],[956.71,9.17],[956.72,0.03],[956.73,0.63],[956.74,0.02]]]
["binance-futures","BNBUSDT",1762397107669,[[956.24,22.47],[956.23,0.03],[956.22,0.48],[956.21,0.02],[956.2,0.69]],[[956.25,21.82],[956.26,5.64],[956.27,5.87],[956.28,7.79],[956.29,7.88]]]
["binance-futures","BNBUSDT",1762397155725,[[956.5,0.64],[956.49,0.14],[956.48,0.02],[956.46,0.01],[956.45,0.02]],[[956.51,41.88],[956.52,0.04],[956.55,3.88],[956.56,6.36],[956.57,11.52]]]
["binance-futures","BNBUSDT",1762397168779,[[956.95,16.96],[956.93,5.99],[956.92,1.6],[956.91,0.41],[956.9,0.21]],[[956.96,0.02],[956.97,0.04],[956.98,0.02],[957.0,5.05],[957.01,0.13]]]
["binance-futures","BNBUSDT",1762397216663,[[957.6,2.46],[957.59,0.02],[957.57,0.01],[957.55,0.02],[957.53,0.9]],[[957.61,44.29],[957.62,17.38],[957.63,22.88],[957.64,17.09],[957.65,0.03]]]
["binance-futures","BNBUSDT",1762397232309,[[957.24,2.2],[957.23,0.02],[957.21,0.96],[957.2,0.03],[957.18,0.03]],[[957.25,15.42],[957.26,0.02],[957.28,1.38],[957.29,4.52],[957.3,9.38]]]
["binance-futures","BNBUSDT",1762397281415,[[957.6,23.22],[957.59,0.02],[957.58,0.22],[957.57,6.07],[957.56,28.36]],[[957.61,0.67],[957.63,0.01],[957.64,0.01],[957.66,0.01],[957.67,1.43]]]
["binance-futures","BNBUSDT",1762397332330,[[957.41,23.51],[957.4,3.61],[957.39,23.5],[957.38,14.42],[957.37,15.67]],[[957.42,0.35],[957.45,0.06],[957.46,0.02],[957.47,0.02],[957.48,0.03]]]
["binance-futures","BNBUSDT",1762397385534,[[957.5,3.51],[957.49,8.6],[957.45,8.96],[957.44,2.77],[957.43,25.29]],[[957.51,20.78],[957.52,6.14],[957.53,4.39],[957.54,4.39],[957.55,4.39]]]
["binance-futures","BNBUSDT",1762397388928,[[957.48,0.45],[957.44,2.08],[957.4,1.14],[957.39,0.04],[957.38,0.03]],[[957.49,46.26],[957.5,9.09],[957.51,5.7],[957.52,1.77],[957.54,0.06]]]
["binance-futures","BNBUSDT",1762397456261,[[956.44,80.86],[956.43,0.05],[956.41,2.04],[956.4,1.42],[956.35,1.36]],[[956.45,22.64],[956.46,0.02],[956.47,0.29],[956.48,1.99],[956.49,5.26]]]
["binance-futures","BNBUSDT",1762397511177,[[956.74,92.32],[956.73,12.37],[956.72,21.63],[956.71,8.86],[956.7,3.9]],[[956.75,2.1],[956.76,0.05],[956.77,0.03],[956.78,0.04],[956.79,4.71]]]
["binance-futures","BNBUSDT",1762397526114,[[956.73,3.45],[956.72,0.01],[956.7,0.01],[956.68,0.03],[956.67,1.16]],[[956.74,20.06],[956.75,1.87],[956.76,1.03],[956.77,3.56],[956.78,15.37]]]
["binance-futures","BNBUSDT",1762397584873,[[956.24,4.06],[956.22,1.0],[956.21,0.02],[956.2,4.72],[956.19,1.37]],[[956.25,27.05],[956.26,0.04],[956.28,1.71],[956.29,15.05],[956.3,3.4]]]
["binance-futures","BNBUSDT",1762397638202,[[956.06,25.16],[956.05,13.24],[956.04,0.22],[956.03,19.01],[956.02,30.44]],[[956.07,12.8],[956.08,0.03],[956.12,0.24],[956.13,1.28],[956.14,0.53]]]
["binance-futures","BNBUSDT",1762397663392,[],[[956.2,22.88],[956.21,9.83],[956.22,12.82],[956.23,5.05],[956.24,0.01]]]
["binance-futures","BNBUSDT",1762397728008,[[956.12,11.83],[956.11,0.04],[956.1,4.72],[956.09,0.33],[956.08,0.02]],[[956.13,16.27],[956.14,0.02],[956.15,0.98],[956.16,3.87],[956.17,3.88]]]
["binance-futures","BNBUSDT",1762397792253,[[957.14,0.05],[957.13,0.02],[957.09,1.54],[957.06,3.88]],[[957.15,25.47],[957.16,0.58],[957.17,0.23],[957.18,1.02],[957.19,21.6]]]
["binance-futures","BNBUSDT",1762397839607,[[957.39,17.82],[957.38,0.07],[957.36,0.02],[957.35,3.79]],[[957.4,8.89],[957.41,0.02],[957.44,0.01],[957.48,0.12],[957.49,0.1]]]
["binance-futures","BNBUSDT",1762397866171,[[957.33,9.95],[957.32,0.04],[957.29,2.06],[957.28,1.32]],[[957.34,16.04],[957.35,0.02],[957.36,0.02],[957.37,0.05],[957.38,0.02]]]
["binance-futures","BNBUSDT",1762397926431,[[957.08,3.27],[957.07,0.06],[957.06,0.01],[957.04,4.85]],[[957.09,11.9],[957.1,0.03],[957.11,4.55],[957.12,0.56],[957.14,2.45]]]
["binance-futures","BNBUSDT",1762397942307,[[957.01,14.96],[957.0,3.51],[956.99,0.03],[956.98,0.04],[956.97,0.04]],[[957.02,26.87],[957.03,5.19],[957.04,0.01],[957.05,0.65],[957.06,0.54]]]
["binance-futures","BNBUSDT",1762397999894,[[956.22,13.71],[956.2,1.39],[956.19,3.66],[956.18,25.07],[956.17,13.79]],[[956.23,16.12],[956.24,0.03],[956.28,0.01],[956.29,0.17],[956.62,6.55]]]
["binance-futures","BNBUSDT",1762398046068,[[956.43,10.85],[956.42,0.39],[956.4,0.03],[956.39,0.01]],[[956.44,24.32],[956.45,0.02],[956.46,4.8],[956.48,0.03],[956.49,2.48]]]
["binance-futures","BNBUSDT",1762398069504,[[956.42,30.72],[956.41,5.88],[956.4,6.51],[956.39,10.68],[956.38,4.8]],[[956.43,10.29],[956.44,0.03],[956.46,0.03],[956.51,0.53],[956.52,0.02]]]
["binance-futures","BNBUSDT",1762398127321,[[957.11,20.97],[957.1,17.95],[957.09,5.02],[957.08,1.29],[957.07,39.43]],[[957.12,2.18],[957.15,0.04],[957.16,0.03],[957.18,0.03],[957.2,5.62]]]
["binance-futures","BNBUSDT",1762398183638,[[957.29,0.42],[957.28,0.05],[957.22,0.02],[957.21,0.94],[957.19,0.02]],[[957.3,59.06],[957.31,20.84],[957.32,31.01],[957.33,15.55],[957.34,8.55]]]
["binance-futures","BNBUSDT",1762398218258,[[957.49,6.43],[957.48,0.67],[957.47,0.01],[957.46,3.69],[957.45,29.5]],[[957.5,9.74],[957.51,0.02],[957.52,5.01],[957.53,0.96],[957.54,3.83]]]
["binance-futures","BNBUSDT",1762398256071,[[957.14,43.97],[957.13,8.66],[957.12,17.93],[957.11,9.69],[957.1,0.81]],[[957.15,1.13],[957.16,0.01],[957.17,0.03],[957.18,0.05],[957.2,0.7]]]
["binance-futures","BNBUSDT",1762398310685,[[958.29,42.73],[958.28,6.69],[958.27,22.08],[958.26,5.4],[958.25,27.47]],[[958.3,2.76],[958.31,0.02],[958.35,0.01],[958.36,0.01],[958.47,1.41]]]
["binance-futures","BNBUSDT",1762398324034,[[958.43,2.09],[958.42,0.02],[958.41,0.01],[958.4,0.01]],[[958.44,40.45],[958.45,13.53],[958.46,15.52],[958.47,5.0],[958.48,0.08]]]
["binance-futures","BNBUSDT",1762398397070,[[958.64,15.82],[958.63,0.53],[958.62,5.98],[958.61,0.6],[958.6,0.02]],[[958.65,3.93],[958.66,0.03],[958.68,0.01],[958.7,1.17],[958.74,5.25]]]
["binance-futures","BNBUSDT",1762398440992,[[958.88,9.01],[958.87,0.02],[958.86,5.81],[958.85,0.53],[958.84,0.02]],[[958.89,9.47],[958.9,0.02],[958.91,0.44],[958.92,0.01],[958.93,5.13]]]
["binance-futures","BNBUSDT",1762398455964,[[958.46,13.12],[958.45,2.13],[958.44,1.42],[958.41,0.04],[958.35,9.99]],[[958.47,39.75],[958.48,0.1],[958.49,6.31],[958.5,13.93],[958.51,15.81]]]
["binance-futures","BNBUSDT",1762398514377,[[957.2,14.72],[957.19,1.79],[957.18,5.51],[957.17,0.02],[957.16,1.07]],[[957.21,9.2],[957.22,0.02],[957.24,0.01],[957.25,0.37],[957.26,1.03]]]
["binance-futures","BNBUSDT",1762398574829,[[957.32,13.58],[957.31,0.98],[957.3,5.27],[957.28,0.53]],[[957.33,8.82],[957.36,0.97],[957.38,1.36],[957.39,3.86],[957.4,6.59]]]
["binance-futures","BNBUSDT",1762398607339,[[958.04,12.74],[958.03,0.14],[958.0,0.95],[957.99,0.01],[957.97,1.15]],[[958.05,19.26],[958.06,0.06],[958.08,0.05],[958.09,0.51],[958.1,1.28]]]
["binance-futures","BNBUSDT",1762398647120,[[957.89,14.89],[957.88,0.01],[957.87,5.23],[957.84,3.74],[957.82,2.62]],[[957.9,9.67],[957.91,0.02],[957.92,0.11],[957.93,0.03],[957.94,0.02]]]
["binance-futures","BNBUSDT",1762398712906,[[957.92,14.49],[957.91,2.27],[957.9,8.17],[957.89,1.1],[957.88,0.04]],[[957.93,12.89],[957.94,0.02],[957.95,2.51],[957.96,12.57],[957.97,0.53]]]
["binance-futures","BNBUSDT",1762398730741,[[957.54,22.27],[957.53,0.01],[957.52,5.52],[957.51,0.08],[957.5,0.57]],[[957.55,25.45],[957.56,3.55],[957.57,0.02],[957.59,0.51],[957.6,0.41]]]
["binance-futures","BNBUSDT",1762398804510,[[957.31,32.98],[957.3,11.26],[957.29,12.66],[957.28,1.03],[957.27,1.51]],[[957.32,6.88],[957.33,2.59],[957.35,0.02],[957.36,0.12],[957.37,0.01]]]
["binance-futures","BNBUSDT",1762398865086,[[957.0,25.01],[956.99,6.21],[956.98,5.49],[956.97,4.52],[956.96,35.13]],[[957.01,1.47],[957.02,0.02],[957.03,0.08],[957.04,0.54],[957.05,0.02]]]
["binance-futures","BNBUSDT",1762398881833,[[957.32,32.91],[957.31,31.03],[957.3,22.49],[957.29,5.94],[957.28,58.26]],[[957.33,0.12],[957.39,4.55],[957.4,0.07],[957.42,0.01],[957.43,0.21]]]
["binance-futures","BNBUSDT",1762398948076,[[959.06,43.32],[959.05,22.02],[959.04,21.52],[959.03,13.12],[959.02,29.02]],[[959.07,29.08],[959.08,1.65],[959.1,0.02],[959.12,0.03],[959.13,2.41]]]
["binance-futures","BNBUSDT",1762399002646,[[960.59,2.59],[960.57,0.01],[960.53,10.41],[960.51,1.27],[960.5,1.22]],[[960.6,25.54],[960.61,0.26],[960.63,2.31],[960.65,0.01],[960.66,1.22]]]
["binance-futures","BNBUSDT",1762399022481,[[960.47,0.1],[960.46,0.02],[960.44,0.07],[960.43,0.02],[960.4,1.18]],[[960.48,26.07],[960.5,0.02],[960.51,0.01],[960.52,1.29],[960.54,0.01]]]
["binance-futures","BNBUSDT",1762399073630,[[960.5,12.06],[960.49,0.03],[960.48,0.01],[960.47,0.04],[960.46,1.3]],[[960.51,19.74],[960.52,0.03],[960.55,0.31],[960.56,0.04],[960.57,0.71]]]
["binance-futures","BNBUSDT",1762399127661,[[961.79,15.06],[961.78,15.74],[961.77,6.31],[961.76,14.11],[961.75,22.37]],[[961.8,2.91],[961.83,0.52],[961.84,1.44],[961.86,1.4],[961.88,1.47]]]
["binance-futures","BNBUSDT",1762399141349,[[961.39,2.08],[961.38,0.01],[961.37,6.29],[961.36,1.66],[961.35,0.03]],[[961.4,34.12],[961.41,11.53],[961.42,1.87],[961.44,3.89],[961.45,0.02]]]
["binance-futures","BNBUSDT",1762399199425,[[961.36,18.55],[961.35,8.87],[961.34,5.37],[961.33,0.69],[961.32,54.56]],[[961.37,2.83],[961.4,0.02],[961.42,0.02],[961.44,0.01],[961.45,0.02]]]
["binance-futures","BNBUSDT",1762399254755,[[961.6,20.19],[961.59,11.97],[961.58,7.37],[961.56,0.04],[961.55,6.79]],[[961.61,3.95],[961.62,0.14],[961.63,0.32],[961.64,0.24],[961.65,0.03]]]
["binance-futures","BNBUSDT",1762399269235,[[961.66,22.19],[961.65,0.87],[961.61,2.46],[961.59,2.57],[961.58,5.49]],[[961.67,1.25],[961.68,0.5],[961.7,0.28],[961.71,1.31],[961.72,0.03]]]
["binance-futures","BNBUSDT",1762399327506,[[961.03,0.01],[961.0,0.31],[960.96,1.3]],[[961.07,3.86],[961.08,16.52],[961.09,60.67],[961.1,11.29],[961.11,19.28]]]
["binance-futures","BNBUSDT",1762399376849,[[961.67,33.67],[961.66,0.14],[961.65,0.01],[961.64,4.2],[961.63,20.62]],[[961.68,9.39],[961.69,0.02],[961.71,0.14],[961.72,0.83],[961.82,2.72]]]
["binance-futures","BNBUSDT",1762399401625,[[961.7,18.46],[961.69,1.19],[961.68,3.65],[961.66,0.01],[961.65,2.67]],[[961.71,23.72],[961.72,9.62],[961.73,8.8],[961.74,0.8],[961.92,0.03]]]
["binance-futures","BNBUSDT",1762399457876,[[960.9,21.68],[960.89,0.97],[960.88,5.34],[960.87,0.37],[960.76,3.12]],[[960.91,9.59],[960.92,0.01],[960.93,0.91],[960.94,4.44],[960.95,0.08]]]
["binance-futures","BNBUSDT",1762399516629,[[960.95,5.61],[960.93,0.03],[960.88,0.94],[960.87,0.11],[960.86,6.9]],[[960.96,31.09],[960.98,1.83],[960.99,6.33],[961.0,3.94],[961.01,20.0]]]
["binance-futures","BNBUSDT",1762399534388,[[960.85,53.11],[960.84,0.1],[960.83,0.54],[960.81,0.06],[960.8,7.3]],[[960.86,3.35],[960.87,0.02],[960.88,4.71],[960.9,3.0],[960.95,0.02]]]
["binance-futures","BNBUSDT",1762399589348,[[961.13,0.03],[961.12,0.02],[961.11,0.04],[961.1,0.04],[961.03,1.88]],[[961.14,2.86],[961.15,6.97],[961.16,19.97],[961.2,1.35],[961.21,2.47]]]
["binance-futures","BNBUSDT",1762399659593,[[960.44,48.45],[960.42,12.18],[960.41,26.98],[960.4,14.27]],[[960.46,0.47],[960.48,0.02],[960.5,0.03],[960.53,1.34],[960.54,0.01]]]
["binance-futures","BNBUSDT",1762399676437,[[960.57,0.39],[960.56,0.01],[960.55,0.02],[960.49,1.19],[960.48,1.49]],[[960.58,57.48],[960.59,8.11],[960.6,11.91],[960.61,9.66],[960.62,10.49]]]
["binance-futures","BNBUSDT",1762399737662,[[959.81,5.65],[959.8,0.06],[959.76,0.01],[959.75,4.08],[959.74,0.09]],[[959.82,24.41],[959.83,0.02],[959.84,0.01],[959.85,5.17],[959.86,7.38]]]
["binance-futures","BNBUSDT",1762399770510,[[958.74,23.31],[958.73,0.02],[958.71,5.19],[958.7,15.93],[958.69,0.02]],[[958.75,1.71],[958.76,0.03],[958.8,2.16],[958.81,1.77],[958.82,4.69]]]
["binance-futures","BNBUSDT",1762399810545,[[959.8,0.12],[959.79,0.03],[959.77,0.02],[959.76,0.03],[959.75,1.31]],[[959.81,25.71],[959.84,0.01],[959.88,4.05],[959.89,3.57],[959.9,9.9]]]
["binance-futures","BNBUSDT",1762399869443,[[960.77,19.63],[960.76,0.02],[960.75,0.01],[960.74,0.13],[960.73,2.07]],[[960.78,27.68],[960.79,0.02],[960.8,0.15],[960.81,0.01],[960.82,0.18]]]
["binance-futures","BNBUSDT",1762399930343,[[960.49,22.58],[960.48,2.9],[960.46,2.07],[960.45,14.12],[960.44,3.49]],[[960.5,16.72],[960.51,0.03],[960.52,0.03],[960.53,0.06],[960.54,0.03]]]
["binance-futures","BNBUSDT",1762399965216,[[960.8,2.17],[960.79,0.02],[960.78,0.01],[960.76,1.27],[960.75,5.55]],[[960.81,21.78],[960.82,0.02],[960.84,0.54],[960.85,2.2],[960.86,7.59]]]
["binance-futures","BNBUSDT",1762400009345,[[960.61,20.62],[960.6,4.66],[960.58,0.02],[960.57,4.51],[960.56,0.02]],[[960.62,0.85],[960.63,0.03],[960.64,0.02],[960.65,0.05],[960.66,0.54]]]
["binance-futures","BNBUSDT",1762400075412,[[960.77,15.85],[960.76,0.13],[960.75,0.01],[960.74,3.13],[960.73,3.85]],[[960.78,0.55],[960.79,0.02],[960.8,0.07],[960.81,0.02],[960.83,1.62]]]
["binance-futures","BNBUSDT",1762400142558,[[961.38,23.4],[961.37,1.07],[961.36,0.01],[961.35,6.64],[961.34,0.04]],[[961.39,3.49],[961.4,0.04],[961.41,4.68],[961.42,0.02],[961.43,2.52]]]
["binance-futures","BNBUSDT",1762400160699,[[961.79,19.7],[961.78,0.02],[961.76,4.5],[961.75,10.18],[961.74,7.45]],[[961.8,17.72],[961.81,1.47],[961.82,6.38],[961.83,7.55],[961.84,0.01]]]
["binance-futures","BNBUSDT",1762400201927,[[961.19,13.85],[961.18,0.02],[961.15,1.82],[961.14,8.18],[961.13,3.5]],[[961.2,22.49],[961.21,0.02],[961.22,0.02],[961.24,0.02],[961.25,0.85]]]
["binance-futures","BNBUSDT",1762400289310,[[962.73,18.1],[962.72,0.02],[962.71,8.31],[962.7,7.79],[962.68,12.41]],[[962.74,23.66],[962.75,0.14],[962.76,1.53],[962.77,0.2],[962.78,0.1]]]
["binance-futures","BNBUSDT",1762400305145,[[962.61,22.6],[962.6,0.03],[962.59,0.2],[962.58,7.65],[962.57,32.53]],[[962.62,0.13],[962.63,0.05],[962.64,0.02],[962.66,1.06],[962.84,2.04]]]
["binance-futures","BNBUSDT",1762400366154,[[962.34,2.65],[962.33,0.03],[962.31,0.01],[962.3,1.65],[962.29,1.16]],[[962.35,46.9],[962.36,2.78],[962.38,0.03],[962.39,18.51],[962.4,17.32]]]
["binance-futures","BNBUSDT",1762400391739,[[962.06,51.66],[962.05,28.73],[962.04,10.55],[962.03,0.11],[962.02,18.51]],[[962.07,0.52],[962.08,0.01],[962.12,0.01],[962.17,5.0],[962.2,7.02]]]
["binance-futures","BNBUSDT",1762400447366,[[962.53,3.97],[962.52,0.02],[962.49,0.02],[962.48,3.99],[962.44,8.61]],[[962.54,23.85],[962.55,0.02],[962.56,0.01],[962.57,3.02],[962.58,11.66]]]
["binance-futures","BNBUSDT",1762400509798,[[961.86,12.88],[961.85,0.02],[961.83,0.02],[961.78,1.64],[961.75,8.49]],[[961.87,22.41],[961.88,1.38],[961.89,7.4],[961.91,0.02],[961.92,0.01]]]
["binance-futures","BNBUSDT",1762400573426,[[961.28,1.47],[961.27,0.05],[961.2,1.82],[961.18,1.08],[961.17,1.79]],[[961.29,57.59],[961.3,23.28],[961.31,0.56],[961.32,0.61],[961.33,0.24]]]
["binance-futures","BNBUSDT",1762400587531,[[962.05,25.69],[962.04,7.29],[962.03,7.12],[962.02,0.02],[962.01,31.73]],[[962.06,0.16],[962.07,0.05],[962.1,0.03],[962.11,0.02],[962.12,0.07]]]
["binance-futures","BNBUSDT",1762400663279,[[961.83,12.29],[961.82,0.02],[961.76,0.11],[961.75,7.46],[961.74,3.11]],[[961.84,36.22],[961.85,17.47],[961.86,10.62],[961.87,12.36],[961.88,4.68]]]
["binance-futures","BNBUSDT",1762400719857,[[961.8,0.04],[961.79,0.02],[961.77,0.01],[961.72,0.04],[961.71,0.25]],[[961.82,79.09],[961.83,0.14],[961.84,37.2],[961.85,21.16],[961.86,11.7]]]
["binance-futures","BNBUSDT",1762400736733,[[961.69,20.38],[961.68,0.02],[961.66,1.2],[961.65,2.98],[961.62,5.23]],[[961.7,10.67],[961.71,0.03],[961.72,0.05],[961.74,0.02],[961.8,4.47]]]
["binance-futures","BNBUSDT",1762400805508,[[962.27,24.98],[962.26,0.06],[962.25,0.01],[962.24,0.4],[962.23,11.01]],[[962.28,10.93],[962.29,0.02],[962.3,4.83],[962.31,4.52],[962.32,6.96]]]
["binance-futures","BNBUSDT",1762400827523,[[962.18,27.8],[962.17,0.02],[962.16,0.29],[962.15,5.05],[962.14,11.82]],[[962.19,3.72],[962.2,0.03],[962.23,0.02],[962.24,5.2],[962.25,3.75]]]
["binance-futures","BNBUSDT",1762400885876,[[961.89,31.67],[961.88,2.42],[961.87,1.47],[961.86,0.01],[961.85,4.83]],[[961.9,8.05],[961.91,0.05],[961.92,0.01],[961.93,4.67],[961.94,0.45]]]
["binance-futures","BNBUSDT",1762400947052,[[962.67,15.42],[962.66,0.13],[962.64,0.01],[962.61,2.94],[962.57,1.85]],[[962.68,16.69],[962.69,5.49],[962.71,1.26],[962.72,9.7],[962.76,11.38]]]
["binance-futures","BNBUSDT",1762401015602,[[963.07,5.12],[963.06,0.02],[963.05,0.06],[963.04,0.09],[963.01,3.01]],[[963.08,23.03],[963.09,0.01],[963.1,0.01],[963.11,4.16],[963.12,14.08]]]
["binance-futures","BNBUSDT",1762401023615,[[963.17,70.02],[963.16,51.74],[963.15,28.17],[963.14,28.25],[963.13,19.66]],[[963.18,0.1],[963.19,0.01],[963.2,0.19],[963.21,0.16],[963.24,0.03]]]
["binance-futures","BNBUSDT",1762401098737,[[962.81,1.02],[962.8,0.03],[962.79,0.03],[962.78,0.07],[962.77,0.01]],[[962.82,30.2],[962.83,0.02],[962.84,0.01],[962.85,2.86],[962.86,2.54]]]
["binance-futures","BNBUSDT",1762401159607,[[962.85,17.78],[962.84,1.05],[962.82,0.97],[962.81,2.64],[962.8,2.52]],[[962.86,18.53],[962.87,0.56],[962.88,0.01],[962.9,5.44],[962.92,4.37]]]
["binance-futures","BNBUSDT",1762401176025,[[962.72,10.48],[962.64,2.09],[962.61,2.1],[962.6,0.06],[962.55,6.89]],[[962.73,45.63],[962.74,0.17],[962.76,2.37],[962.77,34.69],[962.78,4.54]]]
["binance-futures","BNBUSDT",1762401237931,[],[[961.76,10.45],[961.8,1.99],[961.81,0.52],[961.82,1.7],[961.84,0.11]]]
["binance-futures","BNBUSDT",1762401293507,[[961.99,24.27],[961.98,2.14],[961.97,5.49],[961.96,2.32],[961.95,6.53]],[[962.0,28.98],[962.01,3.24],[962.02,0.29],[962.04,0.67],[962.05,2.16]]]
["binance-futures","BNBUSDT",1762401314293,[[962.27,0.87],[962.26,0.03],[962.23,4.52],[961.68,0.01],[961.57,29.65]],[[962.28,32.26],[962.29,4.16],[962.3,7.01],[962.31,1.52],[962.32,8.2]]]
["binance-futures","BNBUSDT",1762401381714,[[962.36,11.57],[962.35,0.02],[962.34,0.07],[962.3,0.21],[962.28,0.02]],[[962.37,17.22],[962.38,0.02],[962.4,0.04],[962.41,5.03],[962.42,2.5]]]
["binance-futures","BNBUSDT",1762401448109,[[963.26,16.42],[963.25,0.02],[963.23,4.5],[963.22,0.02],[963.15,1.81]],[[963.27,13.1],[963.28,1.71],[963.29,2.85],[963.32,0.05],[963.33,1.41]]]
["binance-futures","BNBUSDT",1762401503469,[[963.57,4.92],[963.56,0.02],[963.54,0.13],[963.51,0.06],[963.5,0.49]],[[963.58,41.88],[963.59,6.0],[963.6,6.16],[963.61,11.33],[963.62,24.87]]]
["binance-futures","BNBUSDT",1762401531234,[[963.33,0.1]],[[963.34,43.06],[963.36,8.04],[963.37,25.29],[963.38,19.18],[963.39,26.88]]]
["binance-futures","BNBUSDT",1762401600575,[[962.86,3.01],[962.85,19.89],[962.84,29.27],[962.83,0.02],[962.82,0.26]],[[962.88,0.12],[962.91,0.01],[962.92,1.15],[963.02,10.91],[963.03,1.83]]]
["binance-futures","BNBUSDT",1762401613836,[[962.72,38.65],[962.71,2.87],[962.67,12.44],[962.65,19.23]],[[962.73,16.83],[962.76,0.03],[962.78,1.76],[962.79,0.42],[962.8,4.1]]]
["binance-futures","BNBUSDT",1762401673165,[[963.19,32.66],[963.18,1.48],[963.17,0.52],[963.16,2.33],[963.15,17.61]],[[963.2,8.51],[963.21,0.58],[963.22,0.08],[963.24,0.55],[963.25,0.01]]]
["binance-futures","BNBUSDT",1762401726848,[[963.37,21.42],[963.36,1.56],[963.29,0.02],[963.26,3.66],[963.25,4.29]],[[963.38,20.69],[963.39,1.91],[963.4,7.2],[963.42,0.54],[963.44,5.01]]]
["binance-futures","BNBUSDT",1762401749557,[[963.48,28.03],[963.47,6.88],[963.45,0.02],[963.43,0.2]],[[963.49,1.72],[963.5,0.02],[963.52,0.02],[963.53,0.02],[963.54,0.02]]]
["binance-futures","BNBUSDT",1762401817216,[[963.78,22.95],[963.77,1.32],[963.76,0.02],[963.75,8.34],[963.74,27.61]],[[963.79,3.39],[963.8,0.04],[963.82,4.7],[963.83,0.01],[963.87,0.03]]]
["binance-futures","BNBUSDT",1762401879159,[[964.03,3.64],[964.02,0.02],[964.0,1.04],[963.99,2.04],[963.93,2.97]],[[964.04,15.57],[964.06,1.54],[964.07,5.0],[964.08,1.78],[964.09,2.5]]]
["binance-futures","BNBUSDT",1762401924071,[[964.47,69.24],[964.46,52.29],[964.45,7.16],[964.44,21.18],[964.43,26.82]],[[964.48,4.75],[964.49,40.87],[964.51,0.04],[964.53,0.52],[964.54,0.76]]]
["binance-futures","BNBUSDT",1762401962674,[[964.73,46.91],[964.72,0.03],[964.71,0.04],[964.69,5.2],[964.64,0.1]],[[964.74,65.74],[964.75,32.71],[964.76,11.34],[964.77,8.21],[964.78,7.99]]]
["binance-futures","BNBUSDT",1762402021416,[[964.05,30.45],[964.04,2.66],[964.03,6.6],[964.02,4.51],[964.01,0.02]],[[964.06,4.39],[964.07,0.05],[964.08,0.02],[964.1,0.01],[964.11,4.78]]]
["binance-futures","BNBUSDT",1762402036189,[[964.2,27.16],[964.19,2.67],[964.18,4.5],[964.17,6.5],[964.16,0.03]],[[964.21,11.59],[964.22,0.02],[964.23,0.01],[964.24,0.01],[964.25,2.11]]]
["binance-futures","BNBUSDT",1762402124073,[[963.08,40.56],[963.07,2.06],[963.06,3.0],[963.05,2.33],[963.04,5.84]],[[963.09,2.52],[963.1,0.04],[963.11,0.02],[963.12,0.03],[963.13,1.77]]]
["binance-futures","BNBUSDT",1762402169691,[[963.11,10.77],[963.1,0.02],[963.08,0.46],[963.07,0.02],[963.06,0.03]],[[963.12,28.15],[963.13,22.0],[963.14,0.03],[963.15,5.18],[963.16,26.29]]]
["binance-futures","BNBUSDT",1762402184451,[[963.3,31.19],[963.29,7.2],[963.28,1.78],[963.27,7.23],[963.26,7.22]],[[963.31,0.06],[963.32,0.03],[963.34,0.36],[963.35,6.35],[963.36,0.47]]]
["binance-futures","BNBUSDT",1762402255514,[[963.14,14.83],[963.13,0.19],[963.12,1.35],[963.11,4.5],[963.1,4.52]],[[963.15,14.56],[963.16,0.23],[963.18,1.18],[963.19,2.83],[963.2,4.63]]]
["binance-futures","BNBUSDT",1762402319515,[[962.51,31.5],[962.5,0.52],[962.48,9.29],[962.47,43.64],[962.46,0.07]],[[962.52,2.56],[962.56,2.2],[962.58,0.4],[962.59,2.15],[962.62,0.01]]]
["binance-futures","BNBUSDT",1762402356107,[[962.92,3.32],[962.91,0.04],[962.9,0.01],[962.88,0.03],[962.87,0.02]],[[962.93,26.83],[962.94,1.53],[962.95,4.67],[962.96,0.03],[962.97,2.17]]]
["binance-futures","BNBUSDT",1762402398743,[[963.13,21.5],[963.12,0.03],[963.1,3.31],[963.09,4.86],[963.07,7.2]],[[963.14,28.93],[963.15,0.27],[963.16,1.96],[963.17,9.21],[963.18,0.08]]]
["binance-futures","BNBUSDT",1762402465674,[[964.03,5.94],[964.02,2.87],[964.01,0.02],[964.0,4.67],[963.99,0.01]],[[964.04,41.94],[964.05,36.36],[964.06,9.37],[964.07,25.99],[964.08,0.07]]]
["binance-futures","BNBUSDT",1762402482455,[[963.74,20.67],[963.73,4.06],[963.72,0.02],[963.71,2.02],[963.7,12.94]],[[963.75,7.83],[963.76,0.28],[963.77,0.53],[963.79,4.5],[963.8,1.95]]]
["binance-futures","BNBUSDT",1762402555309,[[962.98,7.96],[962.97,0.02],[962.94,4.53],[962.93,5.04],[962.92,10.71]],[[962.99,20.83],[963.0,0.02],[963.01,0.47],[963.02,0.02],[963.03,3.61]]]
["binance-futures","BNBUSDT",1762402606166,[[962.27,8.35],[962.26,0.02],[962.24,4.52],[962.23,5.02],[962.1,3.24]],[[962.28,22.11],[962.29,0.41],[962.31,1.89],[962.32,2.14],[962.33,3.29]]]
["binance-futures","BNBUSDT",1762402621523,[[961.82,7.65],[961.81,1.23],[961.8,6.49],[961.79,4.15],[961.78,0.52]],[[961.83,10.75],[961.84,1.09],[961.86,1.53],[961.87,2.29],[961.88,0.75]]]
["binance-futures","BNBUSDT",1762402688591,[[962.19,11.32],[962.18,5.44],[962.17,16.89],[962.16,11.92],[962.15,6.34]],[[962.21,0.02],[962.22,0.03],[962.24,0.03],[962.26,0.01],[962.28,3.87]]]
["binance-futures","BNBUSDT",1762402753451,[[962.23,14.33],[962.22,0.05],[962.2,0.07],[962.19,4.54],[962.18,4.14]],[[962.24,18.41],[962.25,6.22],[962.26,4.52],[962.27,0.02],[962.28,8.16]]]
["binance-futures","BNBUSDT",1762402762793,[[961.79,19.04],[961.75,11.03],[961.74,2.54],[961.73,0.06],[961.72,6.95]],[[961.8,0.07],[961.84,1.45],[961.86,0.52],[961.87,5.0],[961.89,2.92]]]
["binance-futures","BNBUSDT",1762402826274,[[961.09,3.16],[961.08,0.54],[961.06,0.02],[961.05,1.47],[961.04,0.26]],[[961.1,60.58],[961.11,25.98],[961.12,4.7],[961.13,0.5],[961.14,3.48]]]
["binance-futures","BNBUSDT",1762402887392,[[960.49,21.22],[960.48,0.01],[960.47,3.53],[960.46,0.26],[960.45,4.18]],[[960.5,5.99],[960.51,0.11],[960.52,0.39],[960.53,0.01],[960.54,0.53]]]
["binance-futures","BNBUSDT",1762402902107,[[960.31,9.15],[960.3,0.06],[960.27,4.7],[960.05,24.52],[960.0,72.19]],[[960.32,33.76],[960.33,39.76],[960.34,26.05],[960.35,2.25],[960.36,1.66]]]
["binance-futures","BNBUSDT",1762402979112,[[959.68,15.9],[959.67,5.08],[959.66,8.5],[959.65,0.16],[959.64,7.58]],[[959.69,15.06],[959.7,0.05],[959.71,4.01],[959.72,22.66],[959.73,0.29]]]
["binance-futures","BNBUSDT",1762403039126,[[959.76,5.5],[959.75,4.2],[959.73,0.72],[959.72,1.62]],[[959.77,16.02],[959.78,0.07],[959.8,7.3],[959.81,6.45],[959.82,9.5]]]
["binance-futures","BNBUSDT",1762403053385,[[960.15,10.07],[960.14,2.85],[960.12,1.4],[960.11,0.02],[960.1,9.28]],[[960.16,14.47],[960.17,1.51],[960.18,0.03],[960.19,0.02],[960.2,3.19]]]
["binance-futures","BNBUSDT",1762403115616,[[960.15,0.03],[960.14,0.02],[960.12,0.66],[960.1,0.02],[960.08,2.54]],[[960.16,54.55],[960.17,37.13],[960.18,4.73],[960.19,31.82],[960.2,34.52]]]
["binance-futures","BNBUSDT",1762403172688,[[959.35,19.09],[959.34,19.05],[959.33,7.39],[959.32,19.81],[959.31,10.14]],[[959.36,26.57],[959.38,0.23],[959.4,0.4],[959.41,0.88],[959.42,1.16]]]
["binance-futures","BNBUSDT",1762403243268,[[960.2,27.23],[960.19,7.86],[960.18,17.07],[960.17,8.93],[960.16,8.89]],[[960.21,4.71],[960.24,0.67],[960.28,1.66],[960.29,3.18],[960.3,6.0]]]
["binance-futures","BNBUSDT",1762403261627,[[960.49,5.41],[960.48,0.12],[960.43,5.02],[960.42,1.49],[960.41,4.68]],[[960.5,24.74],[960.51,0.04],[960.52,2.68],[960.53,5.61],[960.54,5.6]]]
["binance-futures","BNBUSDT",1762403332510,[[960.12,2.21],[960.11,0.02],[960.1,0.11],[960.06,0.01],[960.04,0.02]],[[960.13,37.33],[960.14,12.44],[960.15,7.8],[960.16,8.18],[960.17,8.82]]]
["binance-futures","BNBUSDT",1762403401862,[[959.27,2.64],[959.26,1.45],[959.25,0.01],[959.22,1.1],[959.2,2.11]],[[959.28,48.16],[959.29,43.06],[959.3,27.92],[959.31,27.95],[959.32,33.4]]]
["binance-futures","BNBUSDT",1762403411405,[[959.39,38.11],[959.38,25.76],[959.37,0.02],[959.36,5.3],[959.35,38.17]],[[959.4,0.12],[959.41,0.02],[959.42,0.01],[959.43,0.01],[959.45,0.2]]]
["binance-futures","BNBUSDT",1762403478026,[[959.22,16.76],[959.21,5.2],[959.2,7.75],[959.19,3.0],[959.18,0.03]],[[959.23,9.89],[959.24,0.01],[959.25,9.84],[959.26,0.02],[959.3,0.54]]]
["binance-futures","BNBUSDT",1762403546493,[[960.06,2.6],[960.0,3.62],[959.96,1.38],[959.95,1.32],[959.94,1.09]],[[960.07,42.29],[960.08,0.01],[960.09,0.09],[960.1,7.45],[960.11,0.01]]]
["binance-futures","BNBUSDT",1762403563723,[[959.94,23.91],[959.93,5.38],[959.92,1.51],[959.91,0.03],[959.88,0.06]],[[959.95,25.01],[959.96,0.04],[959.98,2.74],[959.99,16.56],[960.0,11.63]]]
["binance-futures","BNBUSDT",1762403624519,[[960.18,54.73],[960.17,0.04],[960.16,3.32],[960.15,5.16],[960.14,0.72]],[[960.19,15.16],[960.2,0.04],[960.23,1.39],[960.24,5.21],[960.25,7.75]]]
["binance-futures","BNBUSDT",1762403701378,[[960.92,1.09],[960.91,2.18],[960.9,2.27],[960.89,47.79],[960.88,11.76]],[[960.93,2.86],[960.95,0.03],[960.96,0.25],[960.97,0.01],[960.98,0.02]]]
["binance-futures","BNBUSDT",1762403716518,[[961.09,40.37],[961.08,24.99],[961.07,13.14],[961.06,8.47],[961.05,41.2]],[[961.1,0.84],[961.11,0.55],[961.12,0.01],[961.13,0.03],[961.14,0.01]]]
["binance-futures","BNBUSDT",1762403780609,[[960.42,3.0],[960.41,0.02],[960.4,0.02],[960.39,0.01],[960.36,1.84]],[[960.43,31.05],[960.44,0.04],[960.45,0.01],[960.46,3.17],[960.47,8.71]]]
["binance-futures","BNBUSDT",1762403826246,[[959.58,71.09],[959.57,0.02],[959.55,0.01],[959.54,1.38],[959.5,0.14]],[[959.59,32.64],[959.6,2.98],[959.61,0.55],[959.62,3.26],[959.63,3.72]]]
["binance-futures","BNBUSDT",1762403864667,[[960.16,55.45],[960.15,11.32],[960.14,38.37],[960.13,18.2],[960.12,38.58]],[[960.17,0.2],[960.18,0.1],[960.2,0.05],[960.21,0.03],[960.23,0.53]]]
["binance-futures","BNBUSDT",1762403932857,[[960.38,11.49],[960.37,6.83],[960.36,6.81],[960.35,4.39],[960.34,0.7]],[[960.39,17.22],[960.4,0.04],[960.41,4.48],[960.42,19.45],[960.44,6.34]]]
["binance-futures","BNBUSDT",1762403999878,[[960.26,18.29],[960.23,0.02],[960.19,3.7],[960.18,22.61],[960.17,0.83]],[[960.27,32.93],[960.28,3.11],[960.29,0.13],[960.3,0.4],[960.31,0.2]]]
["binance-futures","BNBUSDT",1762404017251,[[959.96,11.53],[959.95,4.68],[959.94,0.01],[959.92,1.41],[959.9,5.76]],[[959.97,14.94],[959.98,0.03],[959.99,0.91],[960.0,0.21],[960.01,2.03]]]
["binance-futures","BNBUSDT",1762404058560,[[960.25,6.02],[960.24,0.02],[960.22,0.02],[960.21,0.02],[960.19,1.94]],[[960.26,22.99],[960.27,0.03],[960.28,0.95],[960.29,1.07],[960.3,2.43]]]
["binance-futures","BNBUSDT",1762404150937,[[960.58,25.93],[960.57,0.87],[960.55,6.71],[960.54,16.39],[960.52,6.21]],[[960.59,2.53],[960.6,0.05],[960.63,0.03],[960.64,4.7],[960.69,0.08]]]
["binance-futures","BNBUSDT",1762404165210,[[960.75,5.2],[960.74,0.02],[960.73,5.14],[960.72,0.03],[960.7,0.04]],[[960.76,25.96],[960.77,1.57],[960.78,8.0],[960.8,7.64],[960.81,2.72]]]
["binance-futures","BNBUSDT",1762404233992,[[960.67,12.06],[960.66,0.14],[960.65,5.16],[960.62,0.02],[960.6,0.5]],[[960.68,15.08],[960.69,0.04],[960.71,0.33],[960.72,0.52],[960.73,0.6]]]
["binance-futures","BNBUSDT",1762404272530,[[960.81,29.9],[960.8,13.03],[960.79,6.84],[960.77,0.63],[960.76,16.56]],[[960.82,0.25],[960.84,0.02],[960.87,0.01],[960.88,0.05],[960.9,0.56]]]
["binance-futures","BNBUSDT",1762404310405,[[961.69,26.4],[961.68,12.14],[961.67,17.49],[961.66,5.18],[961.65,18.63]],[[961.7,4.69],[961.71,0.03],[961.72,4.68],[961.73,0.02],[961.77,1.73]]]
["binance-futures","BNBUSDT",1762404362104,[[963.59,18.68],[963.58,0.18],[963.57,0.52],[963.56,0.01],[963.55,1.06]],[[963.6,12.22],[963.62,7.06],[963.63,0.02],[963.64,0.03],[963.67,1.07]]]
["binance-futures","BNBUSDT",1762404418392,[[962.57,10.28],[962.56,0.02],[962.55,0.01],[962.52,6.58],[962.5,13.65]],[[962.58,19.13],[962.59,0.02],[962.6,0.03],[962.61,0.01],[962.64,1.74]]]
["binance-futures","BNBUSDT",1762404432400,[[962.48,20.46],[962.46,5.2],[962.44,1.12],[962.43,3.05]],[[962.49,1.11],[962.5,0.02],[962.52,0.01],[962.54,0.02],[962.55,0.03]]]
["binance-futures","BNBUSDT",1762404472400,[[962.5,24.79],[962.49,5.06],[962.48,11.89],[962.47,0.46],[962.46,60.97]],[[962.51,1.05],[962.52,0.03],[962.56,0.01],[962.58,0.04],[962.6,1.35]]]
["binance-futures","BNBUSDT",1762404555816,[[961.8,3.78],[961.79,0.13],[961.78,0.13],[961.74,0.06],[961.71,1.11]],[[961.81,38.93],[961.82,0.03],[961.84,0.26],[961.85,2.15],[961.86,0.58]]]
["binance-futures","BNBUSDT",1762404572802,[[961.86,15.49],[961.85,9.03],[961.84,9.04],[961.83,8.38],[961.82,9.03]],[[961.87,7.89],[961.88,0.03],[961.89,0.01],[961.9,6.16],[961.91,0.02]]]
["binance-futures","BNBUSDT",1762404639260,[[961.16,0.05],[961.14,0.01],[961.13,0.13],[961.11,0.03],[961.09,0.27]],[[961.17,52.84],[961.18,4.64],[961.19,0.17],[961.2,0.03],[961.21,12.36]]]
["binance-futures","BNBUSDT",1762404663607,[[961.34,51.98],[961.33,2.48],[961.32,11.47],[961.31,17.43],[961.3,38.93]],[[961.35,0.35],[961.36,0.05],[961.38,0.01],[961.4,0.05],[961.41,0.02]]]
["binance-futures","BNBUSDT",1762404712669,[[961.23,1.07],[961.2,0.05],[961.19,0.02],[961.18,4.07],[961.15,0.94]],[[961.24,15.04],[961.25,0.85],[961.26,4.57],[961.28,0.97],[961.29,0.01]]]
["binance-futures","BNBUSDT",1762404778426,[[961.79,20.55],[961.76,2.69],[961.75,7.1],[961.72,4.87],[961.71,31.23]],[[961.8,10.52],[961.81,0.03],[961.82,4.49],[961.83,0.01],[961.84,0.03]]]
["binance-futures","BNBUSDT",1762404847812,[[960.89,14.61],[960.87,0.01],[960.86,4.37],[960.85,30.32],[960.84,0.04]],[[960.9,8.9],[960.91,7.79],[960.92,7.79],[960.93,9.14],[960.94,7.78]]]
["binance-futures","BNBUSDT",1762404872033,[[960.66,12.94],[960.65,0.33],[960.64,4.02],[960.63,3.81],[960.62,13.08]],[[960.67,12.46],[960.68,0.03],[960.72,1.01],[960.75,7.8],[960.8,0.03]]]
["binance-futures","BNBUSDT",1762404928362,[[960.24,0.03],[960.2,0.02],[960.17,0.02],[960.15,3.76],[960.14,1.67]],[[960.25,0.47],[960.26,17.2],[960.27,2.46],[960.28,0.59],[960.29,22.33]]]
["binance-futures","BNBUSDT",1762404989624,[[960.27,9.2],[960.26,4.69],[960.25,2.21],[960.23,4.31],[960.22,3.3]],[[960.28,17.93],[960.29,0.02],[960.3,0.12],[960.32,0.03],[960.33,0.55]]]
["binance-futures","BNBUSDT",1762405011907,[[960.14,22.09],[960.13,0.02],[960.12,1.43],[960.11,2.23],[960.1,13.1]],[[960.15,23.31],[960.16,0.56],[960.18,0.11],[960.19,0.04],[960.22,2.98]]]
["binance-futures","BNBUSDT",1762405079849,[[959.92,7.06],[959.91,0.05],[959.9,1.83],[959.89,0.01],[959.88,4.7]],[[959.93,8.61],[959.94,0.02],[959.95,1.11],[959.96,10.16],[959.97,0.55]]]
["binance-futures","BNBUSDT",1762405106394,[[959.92,6.5],[959.91,0.07],[959.9,0.01],[959.88,1.17],[959.85,2.08]],[[959.93,31.49],[959.94,0.17],[959.95,15.17],[959.96,8.51],[959.97,19.89]]]
["binance-futures","BNBUSDT",1762405168300,[[959.94,13.23],[959.93,1.49],[959.92,5.1],[959.91,0.07],[959.9,4.69]],[[959.95,17.39],[959.96,0.03],[959.97,0.31],[959.99,0.02],[960.01,0.72]]]
["binance-futures","BNBUSDT",1762405234952,[[960.1,21.82],[960.09,2.41],[960.08,1.5],[960.07,6.52],[960.06,35.29]],[[960.11,6.68],[960.12,0.01],[960.15,0.54],[960.19,1.21],[960.21,0.03]]]
["binance-futures","BNBUSDT",1762405295740,[[959.88,16.45],[959.87,6.98],[959.86,10.23],[959.85,0.04],[959.84,30.6]],[[959.89,1.48],[959.9,0.02],[959.91,0.23],[959.92,0.01],[959.94,0.39]]]
["binance-futures","BNBUSDT",1762405305637,[[959.82,6.93],[959.81,0.02],[959.8,0.02],[959.79,13.91],[959.78,5.0]],[[959.83,17.05],[959.84,0.01],[959.86,0.93],[959.87,1.26],[959.88,0.01]]]
["binance-futures","BNBUSDT",1762405366652,[[960.08,9.94],[960.07,0.02],[960.05,1.63],[960.04,4.45],[960.01,4.91]],[[960.09,7.84],[960.11,4.68],[960.12,0.26],[960.13,0.02],[960.15,3.4]]]
["binance-futures","BNBUSDT",1762405435618,[[960.59,0.65],[960.58,0.6],[960.57,0.01],[960.56,0.14],[960.54,1.19]],[[960.6,17.34],[960.61,0.02],[960.62,0.23],[960.63,0.55],[960.64,1.4]]]
["binance-futures","BNBUSDT",1762405451520,[[960.43,50.25],[960.42,41.02],[960.41,5.52],[960.4,0.65],[960.39,5.02]],[[960.44,0.91],[960.49,0.02],[960.5,0.02],[960.51,4.69],[960.52,1.2]]]
["binance-futures","BNBUSDT",1762405511267,[[960.64,5.26],[960.62,1.77],[960.61,3.56],[960.6,11.95],[960.59,25.74]],[[960.65,0.04],[960.67,2.57],[960.68,0.05],[960.69,0.85],[960.7,0.03]]]
["binance-futures","BNBUSDT",1762405585516,[[959.43,21.73],[959.42,8.76],[959.41,15.46],[959.4,1.1],[959.39,43.58]],[[959.44,0.78],[959.45,0.02],[959.47,0.11],[959.48,4.75],[959.49,0.04]]]
["binance-futures","BNBUSDT",1762405600171,[[959.8,8.94],[959.79,1.23],[959.76,0.01],[959.73,3.11],[959.72,11.54]],[[959.81,17.02],[959.82,6.85],[959.83,4.93],[959.84,0.01],[959.85,4.91]]]
["binance-futures","BNBUSDT",1762405659893,[[958.12,4.05],[958.11,0.05],[958.08,0.03],[958.06,0.09],[958.05,0.11]],[[958.13,34.75],[958.14,13.08],[958.15,4.76],[958.16,7.99],[958.17,10.96]]]
["binance-futures","BNBUSDT",1762405721313,[[958.22,6.89],[958.21,0.98],[958.2,1.53],[958.19,4.92],[958.18,19.1]],[[958.23,16.14],[958.24,0.03],[958.25,0.13],[958.26,0.02],[958.27,1.31]]]
["binance-futures","BNBUSDT",1762405758197,[[956.49,39.23],[956.48,4.54],[956.47,16.0],[956.46,5.76],[956.45,46.24]],[[956.5,3.05],[956.51,0.84],[956.53,0.55],[956.55,0.53],[956.56,0.53]]]
["binance-futures","BNBUSDT",1762405787962,[[956.48,42.25],[956.47,2.1],[956.46,26.74],[956.45,17.94],[956.44,27.15]],[[956.49,0.01],[956.5,0.02],[956.52,10.86],[956.53,0.54],[956.54,0.02]]]
["binance-futures","BNBUSDT",1762405841263,[[957.11,19.02],[957.08,8.53],[957.07,51.37],[957.06,6.43],[957.05,15.58]],[[957.12,5.71],[957.15,0.02],[957.16,1.37],[957.2,3.99],[957.22,4.85]]]
["binance-futures","BNBUSDT",1762405858877,[[956.79,27.44],[956.78,0.02],[956.77,0.01],[956.76,0.19],[956.75,1.39]],[[956.8,8.99],[956.81,1.9],[956.82,4.7],[956.83,0.02],[956.84,0.24]]]
["binance-futures","BNBUSDT",1762405930908,[[954.64,17.87],[954.63,6.02],[954.62,0.01],[954.61,0.02],[954.6,0.01]],[[954.65,14.85],[954.66,0.02],[954.67,6.51],[954.68,0.01],[954.7,2.73]]]
["binance-futures","BNBUSDT",1762405964477,[[954.64,18.06],[954.63,0.08],[954.6,1.21],[954.59,0.02],[954.58,0.02]],[[954.65,23.6],[954.66,0.15],[954.68,0.71],[954.69,1.63],[954.73,29.88]]]
["binance-futures","BNBUSDT",1762405978684,[[954.85,31.06],[954.84,0.02],[954.83,1.55],[954.82,5.26],[954.81,2.29]],[[954.86,33.77],[954.87,1.21],[954.88,0.03],[954.89,4.75],[954.9,0.31]]]
["binance-futures","BNBUSDT",1762406036890,[[955.43,56.14],[955.42,1.55],[955.4,0.01],[955.39,0.06],[955.36,0.55]],[[955.44,12.42],[955.45,0.02],[955.48,0.03],[955.5,0.96],[955.51,11.49]]]
["binance-futures","BNBUSDT",1762406100683,[[954.87,3.55],[954.86,0.02],[954.84,0.27],[954.83,1.83],[954.8,1.37]],[[954.88,30.03],[954.89,0.01],[954.9,0.03],[954.91,16.7],[954.92,17.02]]]
["binance-futures","BNBUSDT",1762406141041,[[954.56,2.33],[954.55,0.06],[954.54,0.02],[954.52,1.28],[954.51,0.06]],[[954.57,25.36],[954.58,3.38],[954.59,1.84],[954.6,7.26],[954.61,25.13]]]
["binance-futures","BNBUSDT",1762406171744,[[954.17,6.76],[954.13,2.45],[954.12,5.14],[954.11,5.19],[954.1,6.73]],[[954.18,22.35],[954.19,0.27],[954.2,0.03],[954.22,1.51],[954.23,3.16]]]
["binance-futures","BNBUSDT",1762406224431,[[953.16,10.93],[953.15,12.09],[953.14,0.02],[953.13,1.05],[953.1,0.26]],[[953.17,32.51],[953.18,1.11],[953.19,1.47],[953.2,0.02],[953.21,0.01]]]
["binance-futures","BNBUSDT",1762406237766,[[952.87,0.75],[952.86,2.19],[952.83,0.04],[952.8,1.08],[952.79,1.57]],[[952.88,30.71],[952.89,5.14],[952.9,5.14],[952.91,16.49],[952.92,17.27]]]
["binance-futures","BNBUSDT",1762406309694,[[953.16,4.39],[953.15,10.07],[953.12,17.97],[953.11,33.68],[953.1,1.53]],[[953.19,0.01],[953.2,0.05],[953.21,0.02],[953.22,9.58],[953.23,1.05]]]
["binance-futures","BNBUSDT",1762406354360,[[953.6,29.93],[953.59,7.59],[953.58,8.94],[953.57,2.85],[953.56,6.51]],[[953.61,4.44],[953.64,4.72],[953.66,0.57],[953.67,1.32],[953.68,0.47]]]
["binance-futures","BNBUSDT",1762406367854,[[953.43,9.26],[953.42,0.01],[953.41,5.01],[953.4,0.28],[953.39,1.72]],[[953.44,7.4],[953.47,5.41],[953.48,4.73],[953.49,7.41],[953.5,10.35]]]
["binance-futures","BNBUSDT",1762406433515,[[953.58,14.01],[953.57,5.0],[953.56,5.41],[953.55,0.01],[953.54,11.47]],[[953.59,8.31],[953.61,5.02],[953.64,0.04],[953.66,3.24],[953.67,1.84]]]
["binance-futures","BNBUSDT",1762406505362,[[953.64,3.32],[953.63,2.61],[953.61,0.02],[953.56,0.56],[953.55,0.06]],[[953.65,59.91],[953.66,9.22],[953.67,0.03],[953.68,17.46],[953.69,13.23]]]
["binance-futures","BNBUSDT",1762406553353,[[954.65,37.72],[954.64,29.86],[954.63,14.56],[954.62,8.58],[954.61,18.81]],[[954.66,2.49],[954.67,0.01],[954.68,0.01],[954.69,0.22],[954.73,4.73]]]
["binance-futures","BNBUSDT",1762406566483,[[954.57,31.76],[954.56,25.69],[954.55,0.95],[954.54,17.7],[954.53,16.92]],[[954.58,2.41],[954.6,0.04],[954.62,0.05],[954.64,0.01],[954.65,1.12]]]
["binance-futures","BNBUSDT",1762406624817,[[955.33,0.25],[955.32,0.03],[955.29,0.01],[955.22,1.75],[955.17,4.07]],[[955.34,45.89],[955.35,28.87],[955.36,10.76],[955.37,15.09],[955.38,6.8]]]
["binance-futures","BNBUSDT",1762406691383,[[955.18,30.29],[955.17,3.71],[955.16,5.27],[955.14,0.08],[955.12,0.06]],[[955.19,6.06],[955.2,0.05],[955.21,0.01],[955.23,0.03],[955.25,1.43]]]
["binance-futures","BNBUSDT",1762406715833,[[954.95,0.34],[954.94,0.02],[954.93,1.67],[954.92,4.36],[954.91,0.02]],[[954.96,22.11],[954.97,0.04],[954.99,2.69],[955.0,0.33],[955.04,1.68]]]
["binance-futures","BNBUSDT",1762406769956,[[955.25,9.37],[955.24,0.53],[955.23,0.02],[955.21,1.67],[955.18,1.97]],[[955.26,12.91],[955.28,0.97],[955.29,1.25],[955.3,0.01],[955.31,2.02]]]
["binance-futures","BNBUSDT",1762406832887,[[954.54,7.97],[954.53,0.02],[954.52,0.01],[954.51,5.3],[954.5,3.33]],[[954.55,15.63],[954.56,0.3],[954.6,4.6],[954.61,0.93],[954.62,2.37]]]
["binance-futures","BNBUSDT",1762406848974,[[954.67,2.31],[954.64,0.12],[954.63,0.24],[954.6,0.07]],[[954.68,47.78],[954.69,14.3],[954.7,0.1],[954.71,17.41],[954.72,5.78]]]
["binance-futures","BNBUSDT",1762406905402,[[953.67,9.43],[953.66,0.02],[953.63,0.08],[953.61,0.01],[953.6,5.64]],[[953.68,33.35],[953.69,12.65],[953.7,0.55],[953.72,0.01],[953.75,10.03]]]
["binance-futures","BNBUSDT",1762406965246,[[954.2,9.71],[954.18,0.02],[954.16,1.6],[954.15,0.03],[954.13,0.03]],[[954.21,23.75],[954.22,0.04],[954.23,0.28],[954.24,0.03],[954.25,1.79]]]
["binance-futures","BNBUSDT",1762406981333,[[954.14,15.34],[954.13,1.15],[954.11,0.02],[954.09,3.22]],[[954.15,32.18],[954.16,0.02],[954.17,0.87],[954.18,0.03],[954.26,21.97]]]
["binance-futures","BNBUSDT",1762407043064,[[954.6,36.94],[954.59,0.02],[954.57,0.04],[954.55,0.02],[954.54,0.02]],[[954.61,14.78],[954.64,0.01],[954.65,4.65],[954.67,0.22],[954.7,1.09]]]
["binance-futures","BNBUSDT",1762407102359,[[953.52,2.88],[953.49,0.01],[953.46,3.88],[953.44,9.43],[953.42,1.78]],[[953.53,36.5],[953.54,9.86],[953.56,4.55],[953.57,0.46],[953.67,0.02]]]
["binance-futures","BNBUSDT",1762407115048,[[953.5,8.73],[953.49,6.46],[953.46,49.7],[953.45,0.02],[953.44,7.02]],[[953.51,6.54],[953.52,1.39],[953.53,0.04],[953.54,6.68],[953.55,6.67]]]
["binance-futures","BNBUSDT",1762407176396,[[952.94,20.2],[952.93,4.16],[952.92,6.3],[952.91,5.43],[952.9,5.01]],[[952.95,10.07],[952.96,0.03],[952.97,5.21],[952.98,0.02],[953.0,5.23]]]
["binance-futures","BNBUSDT",1762407234344,[[953.02,4.96],[953.01,0.02],[953.0,4.73],[952.96,2.63],[952.95,3.0]],[[953.03,17.52],[953.04,0.02],[953.05,0.95],[953.06,1.91],[953.07,1.85]]]
["binance-futures","BNBUSDT",1762407247590,[[953.23,19.36],[953.22,8.2],[953.21,0.01],[953.2,0.01],[953.19,16.82]],[[953.24,6.35],[953.25,0.02],[953.28,0.01],[953.3,1.61],[953.31,0.88]]]
["binance-futures","BNBUSDT",1762407302909,[[953.28,58.33],[953.27,32.8],[953.26,24.19],[953.25,12.05],[953.24,6.84]],[[953.29,0.05],[953.32,0.03],[953.33,4.72],[953.35,0.02],[953.4,5.65]]]
["binance-futures","BNBUSDT",1762407368769,[[953.63,8.01],[953.62,0.01],[953.61,5.62],[953.6,5.79],[953.59,25.86]],[[953.64,17.42],[953.65,0.02],[953.68,0.01],[953.69,1.44],[953.7,9.12]]]
["binance-futures","BNBUSDT",1762407384276,[[953.18,12.13],[953.17,4.96],[953.15,1.37],[953.1,0.05],[953.09,2.15]],[[953.19,41.97],[953.2,4.9],[953.21,19.32],[953.22,18.67],[953.23,11.94]]]
["binance-futures","BNBUSDT",1762407443141,[[952.68,27.96],[952.65,44.84],[952.64,294.53],[952.6,6.49],[952.58,2.74]],[[952.69,0.12],[952.72,0.54],[952.75,1.65],[952.77,7.61],[952.8,2.27]]]
["binance-futures","BNBUSDT",1762407485031,[[951.93,9.65],[951.92,0.13],[951.9,0.46],[951.89,0.02],[951.88,0.12]],[[951.94,22.45],[951.95,5.58],[951.96,0.01],[951.97,6.43],[951.98,25.03]]]
["binance-futures","BNBUSDT",1762407513818,[[950.96,50.32],[950.95,17.94],[950.94,16.09],[950.93,1.16],[950.92,0.62]],[[950.97,160.26],[950.98,0.04],[951.01,2.54],[951.02,7.06],[951.03,5.76]]]
["binance-futures","BNBUSDT",1762407568165,[[951.35,20.41],[951.3,2.44],[951.28,4.7],[951.25,4.79],[951.21,0.56]],[[951.36,12.76],[951.38,1.2],[951.39,0.02],[951.4,3.43],[951.41,4.8]]]
["binance-futures","BNBUSDT",1762407625223,[[951.47,33.52],[951.46,6.35],[951.44,9.04],[951.43,21.42],[951.42,0.01]],[[951.48,6.73],[951.5,3.57],[951.51,1.53],[951.54,0.01],[951.55,2.78]]]
["binance-futures","BNBUSDT",1762407640563,[[951.34,9.9],[951.32,0.02],[951.3,0.01],[951.29,5.72],[951.27,5.53]],[[951.35,12.96],[951.36,0.04],[951.37,4.73],[951.38,2.09],[951.39,1.54]]]
["binance-futures","BNBUSDT",1762407686656,[[950.84,5.93],[950.83,0.02],[950.82,0.02],[950.81,0.02],[950.8,0.01]],[[950.85,26.8],[950.86,0.53],[950.87,12.74],[950.88,7.15],[950.89,30.17]]]
["binance-futures","BNBUSDT",1762407767140,[[951.59,19.0],[951.58,2.23],[951.57,0.01],[951.56,0.02],[951.55,0.02]],[[951.6,28.94],[951.61,0.06],[951.62,0.1],[951.63,2.15],[951.64,0.88]]]
["binance-futures","BNBUSDT",1762407783144,[[951.29,29.82],[951.28,12.55],[951.27,6.88],[951.26,0.02],[951.25,0.02]],[[951.3,6.39],[951.31,0.02],[951.32,0.02],[951.33,0.01],[951.34,1.03]]]
["binance-futures","BNBUSDT",1762407845802,[[950.66,23.35],[950.65,10.08],[950.64,5.97],[950.63,14.41],[950.62,10.47]],[[950.67,5.52],[950.68,0.01],[950.7,0.01],[950.71,7.1],[950.72,15.08]]]
["binance-futures","BNBUSDT",1762407888763,[[950.97,12.73],[950.96,0.02],[950.95,0.02],[950.94,0.01],[950.91,0.01]],[[950.98,30.08],[950.99,0.59],[951.0,3.5],[951.01,6.83],[951.02,14.79]]]
["binance-futures","BNBUSDT",1762407924470,[[951.26,5.69],[951.25,2.85],[951.24,0.06],[951.22,2.42],[951.21,0.02]],[[951.27,19.04],[951.28,0.01],[951.29,6.27],[951.3,7.83],[951.31,1.24]]]
["binance-futures","BNBUSDT",1762407984016,[[950.83,6.36],[950.82,0.02],[950.8,1.85],[950.79,3.63],[950.78,6.42]],[[950.84,19.37],[950.85,0.35],[950.86,7.22],[950.87,3.96],[950.88,20.93]]]
["binance-futures","BNBUSDT",1762408049535,[[950.73,22.28],[950.72,1.64],[950.71,8.3],[950.7,0.04],[950.68,3.44]],[[950.74,3.74],[950.75,0.05],[950.76,0.01],[950.77,7.68],[950.78,24.34]]]
["binance-futures","BNBUSDT",1762408081106,[[950.73,13.66],[950.72,28.42],[950.71,5.93],[950.69,2.23],[950.67,2.51]],[[950.74,0.22],[950.76,5.68],[950.77,0.02],[950.79,0.02],[950.8,0.87]]]
["binance-futures","BNBUSDT",1762408124511,[[950.02,14.2],[950.01,0.06],[950.0,0.02],[949.98,1.73],[949.97,0.52]],[[950.03,12.11],[950.04,0.01],[950.05,0.03],[950.06,0.04],[950.07,2.02]]]
["binance-futures","BNBUSDT",1762408185940,[[950.18,31.33],[950.16,0.01],[950.15,2.37],[950.14,0.03],[950.13,3.35]],[[950.19,16.02],[950.2,0.04],[950.24,0.01],[950.27,1.76],[950.33,1.05]]]
["binance-futures","BNBUSDT",1762408203655,[[950.02,24.65],[950.01,0.02],[950.0,0.29],[949.98,3.15],[949.97,2.74]],[[950.03,12.5],[950.04,0.03],[950.05,0.02],[950.06,3.92],[950.07,5.5]]]
["binance-futures","BNBUSDT",1762408265105,[[950.14,14.83],[950.13,0.02],[950.11,3.67],[950.1,10.27],[950.09,7.41]],[[950.15,15.12],[950.16,6.62],[950.17,0.03],[950.18,1.4],[950.19,1.86]]]
["binance-futures","BNBUSDT",1762408290868,[[950.04,11.22],[950.03,1.34],[950.01,0.29],[950.0,3.14]],[[950.05,19.27],[950.06,1.54],[950.07,2.09],[950.08,6.45],[950.09,6.42]]]
["binance-futures","BNBUSDT",1762408338033,[[950.37,24.9],[950.36,6.45],[950.35,8.86],[950.33,21.28]],[[950.38,3.96],[950.4,0.03],[950.41,0.11],[950.42,0.99],[950.43,2.72]]]
["binance-futures","BNBUSDT",1762408398432,[[949.45,30.43],[949.44,0.28],[949.43,3.31],[949.42,6.16],[949.41,12.47]],[[949.46,7.87],[949.47,6.13],[949.48,6.14],[949.51,6.13],[949.52,0.04]]]
["binance-futures","BNBUSDT",1762408454727,[[949.28,21.15],[949.26,12.18],[949.25,5.72],[949.24,0.01],[949.23,6.08]],[[949.29,23.12],[949.3,1.52],[949.31,12.34],[949.32,4.81],[949.34,5.8]]]
["binance-futures","BNBUSDT",1762408478433,[[949.01,32.57],[949.0,1.21],[948.99,8.0],[948.96,0.03],[948.94,5.17]],[[949.02,18.96],[949.04,0.86],[949.06,6.06],[949.07,5.1],[949.08,5.19]]]
["binance-futures","BNBUSDT",1762408528336,[[949.19,12.02],[949.18,2.14],[949.17,6.23],[949.16,6.78],[949.15,0.03]],[[949.2,10.0],[949.21,2.06],[949.22,0.11],[949.23,4.17],[949.24,28.21]]]
["binance-futures","BNBUSDT",1762408590109,[[949.36,42.24],[949.35,29.0],[949.34,22.17],[949.33,21.56],[949.32,9.42]],[[949.37,1.61],[949.38,0.03],[949.41,2.72],[949.42,0.01],[949.44,0.25]]]
["binance-futures","BNBUSDT",1762408609085,[[949.36,29.08],[949.35,1.02],[949.34,1.96],[949.33,5.95],[949.32,0.01]],[[949.37,22.0],[949.38,0.02],[949.39,0.01],[949.4,0.02],[949.41,0.01]]]
["binance-futures","BNBUSDT",1762408672803,[[948.91,16.48],[948.88,2.04],[948.87,4.78],[948.85,2.89],[948.82,1.22]],[[948.92,32.48],[948.93,0.05],[948.95,1.83],[948.96,6.65],[948.97,3.69]]]
["binance-futures","BNBUSDT",1762408705135,[[949.1,24.37],[949.09,2.01],[949.07,6.94],[949.06,6.44],[949.03,2.68]],[[949.11,18.14],[949.12,0.06],[949.13,0.55],[949.15,2.84],[949.16,0.54]]]
["binance-futures","BNBUSDT",1762408757333,[[949.15,10.9],[949.14,7.12],[949.13,2.96],[949.12,6.42],[949.11,6.44]],[[949.16,18.99],[949.17,2.44],[949.18,0.22],[949.19,0.7],[949.2,14.71]]]
["binance-futures","BNBUSDT",1762408822394,[[949.4,44.19],[949.39,0.39],[949.38,0.03],[949.36,0.25],[949.33,1.97]],[[949.41,8.81],[949.42,1.79],[949.43,5.48],[949.44,0.54],[949.45,0.02]]]
["binance-futures","BNBUSDT",1762408882390,[[950.52,29.91],[950.5,6.23],[950.49,5.77],[950.48,11.89],[950.47,5.71]],[[950.53,2.66],[950.54,6.72],[950.56,0.01],[950.61,4.1],[950.62,2.5]]]
["binance-futures","BNBUSDT",1762408895065,[[950.82,21.75],[950.81,2.19],[950.8,0.01],[950.78,0.12],[950.74,1.15]],[[950.83,28.2],[950.84,0.01],[950.85,0.56],[950.86,8.11],[950.87,16.66]]]
["binance-futures","BNBUSDT",1762408957066,[[951.0,52.46],[950.95,7.77],[950.94,3.63],[950.93,3.19],[950.72,4.87]],[[951.01,6.89],[951.02,0.05],[951.03,0.02],[951.04,0.05],[951.05,6.4]]]
["binance-futures","BNBUSDT",1762409012921,[[952.1,40.75],[952.09,15.96],[952.08,11.73],[952.07,8.75],[952.06,17.73]],[[952.11,18.11],[952.12,0.06],[952.13,0.31],[952.14,0.07],[952.15,0.06]]]
["binance-futures","BNBUSDT",1762409026068,[[952.52,8.38],[952.51,0.79],[952.48,2.68],[952.47,2.03]],[[952.53,26.46],[952.54,0.03],[952.55,0.08],[952.56,1.42],[952.57,0.04]]]
["binance-futures","BNBUSDT",1762409082023,[[952.82,17.0],[952.81,2.17],[952.8,0.58],[952.76,2.77],[952.69,4.88]],[[952.83,37.25],[952.84,0.05],[952.87,4.58],[952.88,7.78],[953.06,2.91]]]
["binance-futures","BNBUSDT",1762409146109,[[953.15,21.15],[953.14,0.5],[953.13,0.54],[953.12,2.29],[953.11,49.8]],[[953.16,17.05],[953.17,0.05],[953.19,0.01],[953.2,2.13],[953.22,0.01]]]
["binance-futures","BNBUSDT",1762409160494,[[953.03,54.56],[953.02,2.34],[953.01,0.02],[953.0,5.49],[952.99,0.56]],[[953.04,57.66],[953.05,0.01],[953.08,0.01],[953.1,0.77],[953.12,1.35]]]
["binance-futures","BNBUSDT",1762409219738,[[952.76,1.66],[952.75,7.79],[952.74,0.03],[952.73,0.09],[952.72,1.83]],[[952.77,18.33],[952.78,7.9],[952.79,3.88],[952.8,7.8],[952.81,7.77]]]
["binance-futures","BNBUSDT",1762409284763,[[952.06,11.97],[952.05,0.03],[952.04,0.16],[952.03,1.69],[952.02,3.58]],[[952.07,54.71],[952.08,7.78],[952.09,7.34],[952.1,5.09],[952.11,0.02]]]
["binance-futures","BNBUSDT",1762409341456,[[950.43,3.3],[950.41,0.72],[950.4,6.17],[950.38,0.12],[950.37,0.01]],[[950.44,10.23],[950.45,20.26],[950.46,6.91],[950.47,9.54],[950.48,4.75]]]
["binance-futures","BNBUSDT",1762409356442,[[950.05,9.31],[950.04,1.97],[950.0,6.4],[949.99,2.55],[949.97,8.98]],[[950.06,22.6],[950.07,12.43],[950.08,10.65],[950.09,7.78],[950.1,0.02]]]
["binance-futures","BNBUSDT",1762409410472,[[951.92,31.94],[951.91,2.23],[951.9,31.33],[951.89,8.99],[951.88,8.44]],[[951.93,14.95],[951.96,0.02],[951.98,0.02],[951.99,0.65],[952.0,0.57]]]
["binance-futures","BNBUSDT",1762409425628,[[952.06,25.84],[952.05,2.29],[952.03,2.61],[952.02,21.29],[952.01,0.02]],[[952.07,6.52],[952.08,0.03],[952.1,6.17],[952.11,21.71],[952.12,6.46]]]
["binance-futures","BNBUSDT",1762409510086,[[952.44,3.99],[952.43,0.02],[952.37,0.02],[952.36,1.69],[952.35,4.03]],[[952.45,38.16],[952.46,5.83],[952.47,23.19],[952.48,6.44],[952.49,8.08]]]
["binance-futures","BNBUSDT",1762409540748,[[952.93,38.34],[952.92,0.03],[952.91,4.68],[952.9,5.01],[952.89,9.86]],[[952.94,17.3],[952.95,0.16],[952.96,0.34],[952.98,0.74],[952.99,2.89]]]
["binance-futures","BNBUSDT",1762409609237,[[952.18,32.96],[952.17,2.85],[952.16,16.32],[952.15,56.61],[952.13,18.58]],[[952.19,3.2],[952.2,2.72],[952.21,0.01],[952.23,0.02],[952.24,0.05]]]
["binance-futures","BNBUSDT",1762409624909,[[952.52,16.98],[952.5,0.02],[952.49,2.44],[952.48,8.77],[952.46,6.01]],[[952.53,23.74],[952.56,0.01],[952.57,2.99],[952.59,10.6],[952.6,9.8]]]
["binance-futures","BNBUSDT",1762409683040,[[953.12,11.56],[953.11,7.21],[953.1,14.78],[953.08,0.03]],[[953.13,29.82],[953.14,0.01],[953.16,1.43],[953.17,7.43],[953.2,9.3]]]
["binance-futures","BNBUSDT",1762409725033,[[953.62,77.61],[953.61,25.4],[953.6,31.43],[953.59,32.2],[953.58,15.34]],[[953.63,0.44],[953.66,0.04],[953.68,0.53],[953.7,0.12],[953.74,0.04]]]
["binance-futures","BNBUSDT",1762409754960,[[953.81,1.52],[953.8,0.04],[953.79,0.03],[953.78,3.37],[953.76,2.92]],[[953.82,17.15],[953.83,65.46],[953.84,5.0],[953.85,7.77],[953.86,36.0]]]
["binance-futures","BNBUSDT",1762409814449,[[952.37,4.59],[952.36,7.26],[952.35,0.08],[952.33,1.07],[25.0,44.6]],[[952.38,41.98],[952.39,6.96],[952.4,0.02],[952.42,17.89],[952.43,10.38]]]
["binance-futures","BNBUSDT",1762409870962,[[952.5,36.56],[952.49,25.24],[952.48,11.65],[952.47,13.68],[952.46,17.5]],[[952.51,8.75],[952.52,0.01],[952.53,0.01],[952.54,0.03],[952.59,2.43]]]
["binance-futures","BNBUSDT",1762409908625,[[953.65,9.48],[953.64,2.2],[953.63,0.55],[953.61,0.04]],[[953.66,16.55],[953.68,2.33],[953.72,4.57],[953.73,0.43],[953.77,2.59]]]
["binance-futures","BNBUSDT",1762409940823,[[952.62,18.67],[952.61,0.03],[952.6,7.09],[952.59,2.26],[952.58,0.02]],[[952.63,7.11],[952.64,0.01],[952.65,0.02],[952.66,0.02],[952.67,3.97]]]
["binance-futures","BNBUSDT",1762410002168,[[952.99,4.7],[952.95,2.92],[952.94,7.34],[952.93,11.14],[952.92,6.45]],[[953.0,31.54],[953.01,7.53],[953.02,1.77],[953.03,7.09],[953.04,0.12]]]
["binance-futures","BNBUSDT",1762410017816,[[952.73,30.78],[952.72,28.86],[952.71,18.41],[952.7,0.44],[952.68,16.69]],[[952.74,6.07],[952.76,0.61],[952.77,0.61],[952.78,1.78],[952.81,0.2]]]
["binance-futures","BNBUSDT",1762410094921,[[953.03,16.42],[953.02,0.44],[953.01,2.7],[953.0,4.25],[952.99,7.65]],[[953.04,8.62],[953.05,0.02],[953.06,0.02],[953.08,4.73],[953.1,1.07]]]
["binance-futures","BNBUSDT",1762410139423,[[953.62,50.0],[953.61,35.94],[953.6,13.02],[953.59,22.05],[953.58,19.45]],[[953.63,1.48],[953.64,0.16],[953.67,20.88],[953.68,0.03],[953.69,4.73]]]
["binance-futures","BNBUSDT",1762410154107,[[953.29,30.67],[953.28,0.01],[953.26,0.9],[953.25,4.65],[953.24,11.28]],[[953.3,3.87],[953.31,5.88],[953.32,0.01],[953.33,4.73],[953.35,0.02]]]
["binance-futures","BNBUSDT",1762410214482,[[953.11,6.75],[953.1,0.43],[953.07,0.02],[953.04,1.41],[953.03,2.37]],[[953.12,32.98],[953.13,21.51],[953.14,5.48],[953.16,19.58],[953.22,5.93]]]
["binance-futures","BNBUSDT",1762410278068,[[952.97,29.96],[952.96,9.35],[952.95,3.2],[952.94,3.05],[952.93,5.67]],[[952.98,8.71],[952.99,0.02],[953.0,0.02],[953.04,0.01],[953.13,2.45]]]
["binance-futures","BNBUSDT",1762410311040,[[952.67,13.69],[952.65,1.06],[952.64,0.25],[952.63,2.01],[952.62,0.86]],[[952.68,33.47],[952.69,5.49],[952.7,8.73],[952.71,5.59],[952.72,0.01]]]
["binance-futures","BNBUSDT",1762410363977,[[952.62,25.69],[952.61,2.85],[952.6,0.01],[952.59,23.17],[952.58,0.04]],[[952.63,0.02],[952.68,0.6],[952.69,0.02],[952.7,1.31],[952.72,0.01]]]
["binance-futures","BNBUSDT",1762410427293,[[952.7,4.64],[952.69,4.74],[952.67,0.21],[952.66,1.85],[952.62,2.03]],[[952.71,25.58],[952.72,0.01],[952.73,11.65],[952.74,16.66],[952.76,10.16]]]
["binance-futures","BNBUSDT",1762410444060,[[952.89,17.41],[952.87,6.86],[952.86,12.31],[952.85,18.83],[952.84,0.12]],[[952.9,3.36],[952.91,4.74],[952.92,0.01],[952.95,0.02],[952.96,0.01]]]
["binance-futures","BNBUSDT",1762410516011,[[953.01,7.05],[953.0,0.69],[952.99,0.01],[952.98,0.02],[952.93,4.43]],[[953.02,26.3],[953.03,0.02],[953.04,0.01],[953.06,0.55],[953.07,3.55]]]
["binance-futures","BNBUSDT",1762410565855,[[953.18,32.51],[953.16,11.35],[953.15,5.2],[953.14,23.88],[953.13,0.1]],[[953.19,2.57],[953.2,0.04],[953.21,4.74],[953.22,0.02],[953.24,0.04]]]
["binance-futures","BNBUSDT",1762410585072,[[953.43,60.56],[953.42,0.03],[953.4,7.68],[953.39,17.31],[953.38,10.6]],[[953.44,3.46],[953.45,0.08],[953.48,0.64],[953.49,0.04],[953.53,1.35]]]
["binance-futures","BNBUSDT",1762410644981,[[954.32,55.61],[954.31,19.28],[954.29,0.09],[954.28,5.16],[954.27,17.92]],[[954.33,1.1],[954.34,0.02],[954.35,0.01],[954.36,1.01],[954.37,0.01]]]
["binance-futures","BNBUSDT",1762410701397,[[953.91,8.7],[953.9,0.02],[953.88,0.02],[953.87,0.4],[953.86,1.86]],[[953.92,30.94],[953.94,0.01],[953.96,10.23],[953.97,5.76],[953.98,5.58]]]
["binance-futures","BNBUSDT",1762410718964,[[953.86,0.87],[953.85,0.02],[953.83,4.27],[953.82,0.03],[953.8,15.86]],[[953.87,25.61],[953.88,1.43],[953.89,5.42],[953.91,0.1],[953.92,0.62]]]
["binance-futures","BNBUSDT",1762410773477,[[953.21,19.15],[953.2,0.01],[953.19,5.45],[953.17,4.56],[953.16,10.5]],[[953.22,10.35],[953.23,2.02],[953.24,0.02],[953.25,0.53],[953.26,0.02]]]
["binance-futures","BNBUSDT",1762410827934,[[952.86,23.65],[952.85,6.72],[952.84,21.39],[952.83,4.99],[952.82,9.23]],[[952.87,6.11],[952.88,0.03],[952.9,1.42],[952.91,0.01],[952.92,1.05]]]
["binance-futures","BNBUSDT",1762410842652,[[953.18,22.6],[953.17,0.59],[953.16,16.91],[953.15,30.75],[953.14,7.79]],[[953.19,0.01],[953.2,0.03],[953.22,0.52],[953.24,0.06],[953.25,0.19]]]
["binance-futures","BNBUSDT",1762410904940,[[954.28,39.76],[954.27,0.04],[954.26,0.53],[954.24,0.02],[954.22,0.53]],[[954.29,36.04],[954.31,28.24],[954.32,10.86],[954.33,13.21],[954.36,19.77]]]
["binance-futures","BNBUSDT",1762410966730,[[954.62,30.93],[954.61,11.37],[954.6,30.32],[954.59,0.85],[954.58,17.28]],[[954.63,15.03],[954.64,0.31],[954.65,0.09],[954.66,0.24],[954.68,1.86]]]
["binance-futures","BNBUSDT",1762410981605,[[954.63,27.72],[954.62,0.02],[954.61,0.65],[954.6,2.55],[954.59,0.88]],[[954.64,19.3],[954.65,0.02],[954.68,1.88],[954.69,0.85],[954.72,1.9]]]
["binance-futures","BNBUSDT",1762411046707,[[954.13,1.31],[954.12,0.03],[954.1,0.05],[954.08,2.95],[954.07,3.19]],[[954.14,38.44],[954.15,0.02],[954.16,0.22],[954.17,5.48],[954.18,13.59]]]
["binance-futures","BNBUSDT",1762411105302,[[953.54,24.95],[953.53,3.97],[953.52,6.06],[953.51,7.39],[953.5,24.73]],[[953.55,9.88],[953.56,0.03],[953.58,0.02],[953.59,0.02],[953.6,0.02]]]
["binance-futures","BNBUSDT",1762411124878,[[954.08,8.95],[954.07,0.02],[954.06,1.48],[954.05,3.98],[954.04,9.94]],[[954.09,8.17],[954.1,1.25],[954.12,1.51],[954.14,0.14],[954.15,7.02]]]
["binance-futures","BNBUSDT",1762411190623,[[953.22,1.56],[953.21,0.02],[953.2,0.06],[953.19,0.02],[953.17,0.03]],[[953.23,21.06],[953.25,10.49],[953.26,5.79],[953.27,25.99],[953.28,2.57]]]
["binance-futures","BNBUSDT",1762411251909,[[953.27,11.13],[953.26,5.91],[953.25,6.38],[953.24,0.53],[953.23,6.26]],[[953.28,17.04],[953.29,0.02],[953.31,0.02],[953.32,2.49],[953.33,2.55]]]
["binance-futures","BNBUSDT",1762411269352,[[953.17,15.19],[953.15,1.36],[953.14,2.54],[953.13,1.78],[953.12,3.14]],[[953.18,8.58],[953.19,0.02],[953.2,0.02],[953.22,0.08],[953.24,0.88]]]
["binance-futures","BNBUSDT",1762411323108,[[952.8,12.13],[952.79,0.02],[952.76,0.55],[952.75,10.29],[952.72,3.91]],[[952.81,15.14],[952.84,0.01],[952.86,2.14],[952.88,0.67],[952.89,1.7]]]
["binance-futures","BNBUSDT",1762411404984,[[952.95,27.15],[952.94,7.07],[952.93,6.84],[952.92,6.63],[952.91,28.03]],[[952.96,5.94],[952.97,0.02],[952.99,4.76],[953.0,0.02],[953.07,0.02]]]
["binance-futures","BNBUSDT",1762411423036,[[952.94,14.73],[952.93,0.55],[952.92,0.01],[952.9,14.51],[952.89,12.26]],[[952.95,13.88],[952.96,0.92],[952.99,0.04],[953.01,1.86],[953.02,2.48]]]
["binance-futures","BNBUSDT",1762411494498,[[952.99,28.59],[952.98,0.84],[952.97,6.06],[952.96,6.34],[952.95,45.31]],[[953.0,16.12],[953.01,0.03],[953.04,0.03],[953.1,0.94],[953.58,0.14]]]
["binance-futures","BNBUSDT",1762411539777,[[952.07,28.19],[952.04,4.27],[952.03,24.14],[952.02,2.58],[952.01,3.73]],[[952.08,18.81],[952.09,6.61],[952.1,0.02],[952.11,5.04],[952.12,2.65]]]
["binance-futures","BNBUSDT",1762411572225,[[952.47,28.14],[952.46,8.06],[952.45,0.1],[952.44,6.78],[952.43,21.7]],[[952.48,12.54],[952.49,0.02],[952.51,0.02],[952.52,2.39],[952.53,5.97]]]
["binance-futures","BNBUSDT",1762411630848,[[951.66,18.66],[951.65,0.16],[951.64,5.87],[951.62,0.51],[951.61,2.45]],[[951.67,12.48],[951.68,0.01],[951.69,0.01],[951.71,1.51],[951.72,0.02]]]
["binance-futures","BNBUSDT",1762411696194,[[951.33,8.39],[951.32,2.85],[951.3,5.15],[951.27,0.07],[951.26,6.25]],[[951.34,24.57],[951.35,0.12],[951.36,0.02],[951.37,0.02],[951.38,2.41]]]
["binance-futures","BNBUSDT",1762411740814,[[951.84,24.09],[951.83,1.06],[951.82,6.12],[951.81,0.02],[951.8,26.62]],[[951.85,14.04],[951.86,0.02],[951.88,0.03],[951.89,1.81],[952.0,2.83]]]
["binance-futures","BNBUSDT",1762411773286,[[952.23,13.43],[952.2,11.65],[952.19,21.67],[952.18,3.61],[952.17,0.56]],[[952.24,11.84],[952.25,1.72],[952.26,5.7],[952.27,5.7],[952.28,0.04]]]
["binance-futures","BNBUSDT",1762411835121,[[951.0,7.23],[950.99,0.02],[950.97,0.04],[950.94,0.04]],[[951.01,49.7],[951.02,22.96],[951.03,13.35],[951.04,0.04],[951.05,12.73]]]
["binance-futures","BNBUSDT",1762411852043,[[951.02,14.36],[951.01,3.84],[951.0,6.26],[950.99,6.02],[950.98,0.26]],[[951.03,11.83],[951.04,2.86],[951.05,5.56],[951.06,1.28],[951.07,5.38]]]
["binance-futures","BNBUSDT",1762411921420,[[950.77,8.4],[950.76,0.06],[950.75,0.13],[950.74,1.75],[950.71,0.07]],[[950.78,45.04],[950.79,22.67],[950.8,31.66],[950.81,13.41],[950.82,1.14]]]
["binance-futures","BNBUSDT",1762411955116,[[950.57,6.89],[950.56,0.64],[950.55,0.11],[950.54,0.6],[950.52,0.05]],[[950.58,25.06],[950.59,13.73],[950.6,21.87],[950.61,26.7],[950.62,11.73]]]
["binance-futures","BNBUSDT",1762412007879,[[950.52,4.96],[950.51,0.27],[950.49,0.4],[950.48,1.45],[950.47,2.6]],[[950.53,18.4],[950.54,6.05],[950.55,6.16],[950.56,0.02],[950.59,0.54]]]
["binance-futures","BNBUSDT",1762412077531,[[950.59,23.86],[950.58,0.11],[950.57,0.26],[950.56,0.49],[950.55,2.55]],[[950.6,8.78],[950.61,0.02],[950.64,1.26],[950.66,1.21],[950.68,2.22]]]
["binance-futures","BNBUSDT",1762412138763,[[950.5,10.1],[950.49,0.04],[950.48,0.01],[950.47,1.56],[950.46,0.05]],[[950.51,39.08],[950.52,1.83],[950.53,6.23],[950.54,5.0],[950.55,9.58]]]
["binance-futures","BNBUSDT",1762412172139,[[950.88,4.82],[950.85,0.01],[950.82,3.28],[950.81,5.73],[950.79,1.3]],[[950.89,36.78],[950.9,1.61],[950.91,5.87],[950.92,0.01],[950.93,0.01]]]
["binance-futures","BNBUSDT",1762412218963,[[951.32,0.22],[951.31,0.02],[951.3,0.02],[951.25,0.03],[951.24,0.03]],[[951.33,44.99],[951.34,26.79],[951.36,7.95],[951.37,16.59],[951.38,40.52]]]
["binance-futures","BNBUSDT",1762412285455,[[950.56,7.53],[950.55,38.07],[950.54,12.45],[950.53,0.83],[950.52,1.2]],[[950.57,0.09],[950.58,0.46],[950.64,0.04],[950.66,0.02],[950.68,0.09]]]
["binance-futures","BNBUSDT",1762412301195,[[950.54,15.82],[950.52,5.57],[950.51,2.97],[950.5,28.43],[950.49,7.3]],[[950.55,17.65],[950.56,6.26],[950.57,0.02],[950.58,0.52],[950.59,0.15]]]
["binance-futures","BNBUSDT",1762412370833,[[949.85,11.7],[949.84,1.53],[949.83,0.14],[949.82,0.68],[949.78,2.36]],[[949.86,14.01],[949.87,5.9],[949.88,4.74],[949.89,0.02],[949.9,7.18]]]
["binance-futures","BNBUSDT",1762412404701,[[949.55,5.14],[949.54,1.73],[949.53,1.49],[949.52,0.2],[949.5,5.62]],[[949.56,8.34],[949.57,0.02],[949.58,0.02],[949.6,1.31],[949.62,1.26]]]
["binance-futures","BNBUSDT",1762412445656,[[950.68,17.24],[950.67,4.97],[950.65,9.59],[950.64,5.33],[950.63,1.15]],[[950.69,12.79],[950.72,0.54],[950.73,0.02],[950.74,0.15],[950.75,2.25]]]
["binance-futures","BNBUSDT",1762412502641,[[950.88,46.04],[950.87,0.16],[950.85,0.02],[950.82,4.76],[950.81,0.86]],[[950.89,33.44],[950.9,0.52],[950.91,0.98],[950.92,10.86],[950.93,0.01]]]
["binance-futures","BNBUSDT",1762412565364,[[950.4,4.16],[950.39,0.64],[950.38,0.02],[950.36,0.56],[950.35,1.71]],[[950.41,22.22],[950.42,6.05],[950.43,2.9],[950.44,0.57],[950.45,44.55]]]
["binance-futures","BNBUSDT",1762412581310,[[950.7,0.11],[950.68,0.02],[950.67,0.06]],[[950.71,34.73],[950.72,6.04],[950.73,33.13],[950.74,25.72],[950.75,37.99]]]
["binance-futures","BNBUSDT",1762412638241,[[951.06,11.92],[951.05,0.64],[951.03,7.42],[951.02,15.32],[950.99,16.24]],[[951.07,17.6],[951.09,1.06],[951.1,4.52],[951.11,0.08],[951.12,0.54]]]
["binance-futures","BNBUSDT",1762412700434,[[951.73,0.47],[951.62,1.14],[951.61,2.13],[951.56,4.4],[951.07,44.73]],[[951.74,42.24],[951.75,38.55],[951.76,34.83],[951.77,10.23],[951.78,26.97]]]
["binance-futures","BNBUSDT",1762412763976,[[951.44,31.16],[951.43,6.44],[951.41,11.2],[951.4,8.61],[951.39,4.14]],[[951.45,8.67],[951.46,0.04],[951.47,4.75],[951.48,0.03],[951.49,0.02]]]
["binance-futures","BNBUSDT",1762412778006,[[951.34,59.06],[951.33,36.57],[951.32,9.97],[951.31,0.86],[951.3,8.78]],[[951.35,8.09],[951.36,0.01],[951.37,0.02],[951.39,0.01],[951.4,3.62]]]
["binance-futures","BNBUSDT",1762412845194,[[952.42,76.56],[952.41,16.21],[952.4,9.05],[952.38,9.92],[952.37,3.67]],[[952.43,0.11],[952.44,0.02],[952.47,0.01],[952.5,4.09],[952.52,1.71]]]
["binance-futures","BNBUSDT",1762412901937,[[952.97,45.39],[952.96,6.78],[952.95,14.92],[952.94,25.25],[952.93,29.72]],[[952.98,2.07],[952.99,0.16],[953.0,3.91],[953.01,0.06],[953.04,0.02]]]
["binance-futures","BNBUSDT",1762412915851,[[952.69,28.58],[952.65,3.23],[952.64,1.83],[952.63,2.63],[952.62,0.66]],[[952.7,9.1],[952.72,0.01],[952.75,7.18],[952.76,5.37],[952.77,7.19]]]
["binance-futures","BNBUSDT",1762412977056,[[952.96,9.59],[952.95,0.41],[952.94,0.22],[952.93,0.3],[952.92,1.63]],[[952.97,26.49],[952.98,0.02],[953.0,2.94],[953.01,1.02],[953.02,5.7]]]
["binance-futures","BNBUSDT",1762413038464,[[951.54,21.42],[951.52,8.15],[951.51,5.77],[951.5,21.92],[951.49,2.5]],[[951.55,15.92],[951.56,0.03],[951.58,0.01],[951.6,0.05],[951.62,1.16]]]
["binance-futures","BNBUSDT",1762413052378,[[951.6,11.68],[951.58,1.95],[951.57,5.17],[951.56,9.25],[951.55,9.72]],[[951.61,15.29],[951.62,0.02],[951.63,0.03],[951.64,0.01],[951.65,1.2]]]
["binance-futures","BNBUSDT",1762413111666,[[951.7,46.34],[951.69,23.46],[951.68,13.15],[951.67,7.16],[951.66,15.27]],[[951.71,4.64],[951.72,0.05],[951.75,0.02],[951.76,0.01],[951.77,0.17]]]
["binance-futures","BNBUSDT",1762413175361,[[951.27,45.36],[951.26,23.32],[951.25,16.51],[951.24,21.61],[951.23,8.94]],[[951.28,2.43],[951.3,0.02],[951.31,0.21],[951.32,0.02],[951.33,0.03]]]
["binance-futures","BNBUSDT",1762413228457,[[951.58,37.77],[951.57,38.57],[951.56,18.8],[951.55,14.62],[951.54,23.07]],[[951.59,0.48],[951.6,0.05],[951.62,0.53],[951.63,0.01],[951.64,0.11]]]
["binance-futures","BNBUSDT",1762413263162,[[951.61,26.14],[951.6,20.14],[951.59,17.09],[951.58,13.87],[951.57,19.88]],[[951.62,18.33],[951.63,2.23],[951.64,0.01],[951.65,0.02],[951.66,1.19]]]
["binance-futures","BNBUSDT",1762413330746,[[951.12,52.55],[951.11,16.57],[951.1,36.97],[951.09,31.2],[951.08,39.81]],[[951.13,5.36],[951.14,0.03],[951.15,0.27],[951.16,3.61],[951.18,0.03]]]
["binance-futures","BNBUSDT",1762413347547,[[950.41,12.61],[950.4,2.86],[950.38,5.98],[950.37,5.98],[950.19,10.87]],[[950.42,84.68],[950.43,0.03],[950.44,0.01],[950.45,5.83],[950.47,2.56]]]
["binance-futures","BNBUSDT",1762413409123,[[949.08,4.56],[949.05,0.39],[949.04,0.11],[949.03,8.0],[948.94,1.44]],[[949.09,17.78],[949.1,2.33],[949.12,2.69],[949.13,15.53],[949.14,3.31]]]
["binance-futures","BNBUSDT",1762413448392,[[947.55,23.84],[947.54,15.14],[947.53,6.0],[947.52,8.85],[947.51,3.41]],[[947.56,0.02],[947.6,0.33],[947.62,0.02],[947.64,0.01],[947.65,9.86]]]
["binance-futures","BNBUSDT",1762413470977,[[946.75,22.96],[946.74,12.14],[946.73,1.37],[946.72,9.0],[946.71,0.13]],[[946.76,2.46],[946.8,0.04],[946.82,2.83],[946.83,0.02],[946.84,0.01]]]
["binance-futures","BNBUSDT",1762413520993,[[946.82,4.49],[946.8,0.13],[946.78,1.76],[946.74,6.23],[946.71,0.03]],[[946.83,9.07],[946.84,0.01],[946.86,1.74],[946.88,0.01],[946.91,13.3]]]
["binance-futures","BNBUSDT",1762413576079,[[947.31,25.47],[947.3,2.87],[947.29,0.76],[947.28,3.58],[947.27,13.51]],[[947.32,12.14],[947.36,5.18],[947.37,4.81],[947.38,0.8],[947.39,0.01]]]
["binance-futures","BNBUSDT",1762413618263,[[947.26,6.9],[947.25,0.02],[947.24,0.52],[947.16,2.03],[947.13,3.97]],[[947.27,20.19],[947.28,0.01],[947.29,13.71],[947.3,3.87],[947.31,10.19]]]
["binance-futures","BNBUSDT",1762413645914,[[947.83,55.33],[947.82,29.11],[947.81,8.68],[947.8,20.62],[947.79,18.92]],[[947.84,1.84],[947.85,0.06],[947.86,1.38],[947.88,0.02],[947.89,0.02]]]
["binance-futures","BNBUSDT",1762413702109,[[948.48,42.77],[948.47,44.18],[948.46,0.01],[948.45,10.75],[948.44,38.36]],[[948.49,2.04],[948.51,0.01],[948.52,0.04],[948.54,0.01],[948.55,0.02]]]
["binance-futures","BNBUSDT",1762413717145,[[948.56,42.04],[948.55,0.64],[948.54,2.03],[948.53,1.68],[948.5,0.03]],[[948.57,24.29],[948.58,38.88],[948.59,9.32],[948.6,0.42],[948.61,27.54]]]
["binance-futures","BNBUSDT",1762413789609,[[949.81,2.37],[949.8,0.01],[949.78,0.01],[949.77,2.02],[949.75,14.93]],[[949.82,20.15],[949.83,0.06],[949.84,7.04],[949.85,0.55],[949.86,6.68]]]
["binance-futures","BNBUSDT",1762413833462,[[950.11,25.47],[950.1,0.03],[950.08,4.88],[950.07,23.97],[950.06,3.38]],[[950.12,3.52],[950.13,0.02],[950.16,0.56],[950.19,1.88],[950.2,0.04]]]
["binance-futures","BNBUSDT",1762413846960,[[951.05,39.49],[951.04,8.83],[951.03,17.95],[951.02,3.59],[951.01,10.89]],[[951.06,0.32],[951.08,0.03],[951.09,0.52],[951.1,0.05],[951.12,0.02]]]
["binance-futures","BNBUSDT",1762413901642,[[953.06,14.28],[953.05,15.33],[953.04,0.4],[953.03,0.52],[953.01,2.42]],[[953.07,6.07],[953.08,1.77],[953.12,2.98],[953.16,4.5],[953.18,11.86]]]
["binance-futures","BNBUSDT",1762413950936,[[952.8,10.01],[952.79,1.11],[952.75,3.85],[952.74,7.46],[952.73,0.02]],[[952.81,17.73],[952.82,0.03],[952.83,0.01],[952.84,0.92],[952.85,13.28]]]
["binance-futures","BNBUSDT",1762413978227,[[954.17,49.84],[954.16,25.53],[954.14,4.72],[954.1,0.02],[954.09,0.01]],[[954.18,35.75],[954.19,23.99],[954.2,0.11],[954.21,16.63],[954.22,23.29]]]
["binance-futures","BNBUSDT",1762414015172,[[953.01,14.59],[953.0,0.09],[952.99,0.01],[952.98,0.01],[952.95,2.98]],[[953.02,18.58],[953.03,2.56],[953.04,0.01],[953.05,0.09],[953.06,0.01]]]
["binance-futures","BNBUSDT",1762414070393,[[952.68,9.11],[952.65,0.01],[952.6,16.35],[952.58,4.35],[952.57,16.95]],[[952.69,15.88],[952.7,0.02],[952.71,1.78],[952.72,5.69],[952.73,14.28]]]
["binance-futures","BNBUSDT",1762414083951,[[953.21,18.65],[953.2,0.04],[953.19,7.59],[953.18,6.43],[953.17,32.49]],[[953.22,7.29],[953.23,1.38],[953.24,0.02],[953.25,0.01],[953.26,1.76]]]
["binance-futures","BNBUSDT",1762414158417,[[953.5,42.18],[953.49,22.18],[953.48,20.01],[953.47,18.86],[953.46,29.84]],[[953.51,4.11],[953.52,0.02],[953.55,0.03],[953.58,0.03],[953.59,4.14]]]
["binance-futures","BNBUSDT",1762414207257,[[953.5,34.13],[953.49,35.98],[953.48,22.63],[953.47,16.51],[953.46,16.83]],[[953.51,23.81],[953.52,0.01],[953.54,0.22],[953.55,0.02],[953.56,0.01]]]
["binance-futures","BNBUSDT",1762414222918,[[953.38,10.15],[953.37,1.04],[953.35,0.05],[953.34,0.02],[953.33,1.53]],[[953.39,56.74],[953.4,0.07],[953.42,0.37],[953.43,0.89],[953.45,1.36]]]
["binance-futures","BNBUSDT",1762414280302,[[953.7,37.17],[953.69,0.03],[953.68,1.54],[953.65,0.64],[953.62,0.02]],[[953.71,27.14],[953.72,12.08],[953.74,6.0],[953.75,0.51],[953.9,19.75]]]
["binance-futures","BNBUSDT",1762414339617,[[953.83,2.98],[953.82,1.14],[953.8,0.01],[953.79,1.93],[953.75,2.5]],[[953.84,9.39],[953.87,0.8],[953.88,1.96],[953.91,0.57],[953.92,0.09]]]
["binance-futures","BNBUSDT",1762414352884,[[953.71,4.09],[953.7,0.03],[953.69,3.5],[953.67,1.92],[953.64,2.06]],[[953.72,18.52],[953.73,15.12],[953.74,7.24],[953.75,12.48],[953.76,20.11]]]
["binance-futures","BNBUSDT",1762414412083,[[952.67,23.16],[952.66,2.55],[952.65,5.52],[952.64,11.95],[952.63,54.93]],[[952.68,0.39],[952.71,1.58],[952.72,0.01],[952.73,0.02],[952.74,0.03]]]
["binance-futures","BNBUSDT",1762414469804,[[952.94,19.36],[952.93,21.63],[952.92,6.83],[952.91,6.39],[952.9,74.56]],[[952.95,0.32],[952.96,0.03],[952.97,2.55],[952.98,4.73],[953.0,2.33]]]
["binance-futures","BNBUSDT",1762414482694,[[951.94,2.43],[951.93,5.38],[951.92,7.22],[951.91,0.02],[951.85,3.15]],[[951.95,19.7],[951.96,2.28],[951.97,0.25],[951.99,5.58],[952.0,6.3]]]
["binance-futures","BNBUSDT",1762414540144,[[953.37,6.86],[953.36,0.02],[953.35,0.43],[953.34,0.02],[953.33,5.07]],[[953.38,15.52],[953.4,0.02],[953.41,2.69],[953.42,4.63],[953.43,2.52]]]
["binance-futures","BNBUSDT",1762414594668,[[953.35,7.1],[953.32,4.57],[953.31,2.86],[953.3,0.92]],[[953.36,13.1],[953.4,1.71],[953.41,0.02],[953.42,0.01],[953.43,0.14]]]
["binance-futures","BNBUSDT",1762414609222,[[953.77,2.31],[953.76,0.21],[953.75,0.56],[953.74,0.51],[953.73,1.66]],[[953.78,17.26],[953.79,0.29],[953.8,4.23],[953.81,0.05],[953.82,1.66]]]
["binance-futures","BNBUSDT",1762414664730,[[954.27,1.66],[954.26,1.18],[954.25,1.72],[954.23,0.65],[954.21,10.5]],[[954.28,27.12],[954.29,0.03],[954.3,0.01],[954.31,0.04],[954.32,1.57]]]
["binance-futures","BNBUSDT",1762414723513,[[954.24,0.28],[954.18,2.69],[954.17,1.49],[954.15,4.64],[954.14,6.52]],[[954.29,6.64],[954.3,4.69],[954.31,1.75],[954.32,16.81],[954.33,18.03]]]
["binance-futures","BNBUSDT",1762414737573,[[953.5,31.61],[953.49,2.51],[953.48,1.53],[953.45,1.98],[953.43,0.11]],[[953.51,2.42],[953.52,0.04],[953.55,1.71],[953.56,2.98],[953.57,0.02]]]
["binance-futures","BNBUSDT",1762414795237,[[951.11,1.75],[951.08,0.02],[951.05,6.16],[951.03,0.22],[951.02,1.11]],[[951.12,24.52],[951.13,26.52],[951.14,7.77],[951.15,7.77],[951.16,7.82]]]
["binance-futures","BNBUSDT",1762414847831,[[951.42,29.96],[951.41,12.62],[951.4,23.85],[951.39,7.71],[951.38,26.18]],[[951.43,0.43],[951.44,0.01],[951.45,0.01],[951.46,0.91],[951.48,0.04]]]
["binance-futures","BNBUSDT",1762414860045,[[950.59,16.96],[950.58,0.01],[950.55,1.42],[950.53,0.03],[950.52,0.02]],[[950.6,18.97],[950.61,0.02],[950.63,2.56],[950.64,0.01],[950.65,3.44]]]
["binance-futures","BNBUSDT",1762414919274,[[951.29,0.67],[951.28,0.02],[951.27,0.01],[951.25,0.05],[951.23,0.02]],[[951.3,40.63],[951.31,4.09],[951.32,14.62],[951.33,0.86],[951.34,11.11]]]
["binance-futures","BNBUSDT",1762414975926,[[951.09,23.84],[951.08,4.73],[951.06,3.7],[951.05,19.95],[951.03,13.3]],[[951.1,15.24],[951.11,0.04],[951.12,0.02],[951.14,1.18],[951.18,0.09]]]
["binance-futures","BNBUSDT",1762414990656,[[951.36,0.53],[951.32,0.53],[951.31,12.98],[951.3,7.62],[951.29,14.5]],[[951.37,16.92],[951.39,7.77],[951.4,0.02],[951.42,13.44],[951.43,7.53]]]
["binance-futures","BNBUSDT",1762415052513,[[951.91,58.3],[951.9,17.84],[951.89,21.53],[951.88,14.32],[951.87,24.91]],[[951.92,0.11],[951.93,0.05],[951.96,0.02],[951.98,0.02],[951.99,0.01]]]
["binance-futures","BNBUSDT",1762415104870,[[951.92,35.69],[951.91,68.52],[951.9,58.44],[951.89,17.56],[951.88,75.74]],[[951.93,0.02],[951.94,0.02],[951.96,0.06],[952.01,0.01],[952.02,0.04]]]
["binance-futures","BNBUSDT",1762415133433,[[951.33,20.02],[951.32,1.4],[951.31,7.44],[951.3,5.54],[951.29,0.02]],[[951.34,3.83],[951.35,0.03],[951.36,2.28],[951.37,0.02],[951.38,15.15]]]
["binance-futures","BNBUSDT",1762415192832,[[951.52,8.54],[951.51,0.02],[951.5,0.03],[951.48,1.38],[951.47,1.38]],[[951.53,14.49],[951.54,0.03],[951.56,3.23],[951.57,6.86],[951.58,6.91]]]
["binance-futures","BNBUSDT",1762415252270,[[951.12,6.65],[951.11,0.02],[951.1,2.31],[951.09,0.05],[951.07,0.02]],[[951.13,32.11],[951.14,7.28],[951.15,9.9],[951.16,10.63],[951.2,8.33]]]
["binance-futures","BNBUSDT",1762415295325,[],[[951.29,2.06],[951.31,0.53],[951.32,0.01],[951.33,1.29],[951.36,0.01]]]
["binance-futures","BNBUSDT",1762415324114,[[951.98,13.2],[951.97,0.02],[951.96,7.3],[951.95,13.08],[951.94,61.3]],[[951.99,1.88],[952.0,0.03],[952.02,0.02],[952.04,0.01],[952.08,1.04]]]
["binance-futures","BNBUSDT",1762415383843,[[952.26,0.09],[952.25,0.02],[952.2,0.04],[952.18,0.9],[952.16,1.03]],[[952.27,32.74],[952.28,0.04],[952.29,0.01],[952.3,4.78],[952.31,9.48]]]
["binance-futures","BNBUSDT",1762415401208,[[952.25,16.3],[952.24,13.39],[952.23,0.53],[952.22,0.02],[952.21,16.9]],[[952.26,2.55],[952.27,0.51],[952.28,0.02],[952.29,0.02],[952.31,0.64]]]
["binance-futures","BNBUSDT",1762415462733,[[951.15,7.85],[951.12,0.01],[951.09,2.14],[951.08,3.35],[951.07,5.3]],[[951.16,22.52],[951.17,0.03],[951.18,3.84],[951.19,3.92],[951.2,19.45]]]
["binance-futures","BNBUSDT",1762415512185,[[951.49,16.46],[951.48,0.02],[951.47,1.56],[951.45,11.0]],[[951.5,6.38],[951.55,3.24],[951.56,2.21],[951.57,1.43],[951.58,4.95]]]
["binance-futures","BNBUSDT",1762415538051,[[951.11,31.43],[951.1,4.18],[951.09,8.88],[951.08,4.17],[950.94,2.53]],[[951.12,6.13],[951.13,0.84],[951.16,0.01],[951.18,0.03],[951.19,5.58]]]
["binance-futures","BNBUSDT",1762415604219,[[952.18,28.25],[952.17,5.71],[952.15,5.73],[952.14,5.71],[952.13,8.24]],[[952.19,15.71],[952.2,6.56],[952.21,3.99],[952.25,3.77],[952.27,0.02]]]
["binance-futures","BNBUSDT",1762415669356,[[951.56,2.6],[951.53,0.13],[951.48,0.06],[951.47,0.02],[951.46,5.81]],[[951.57,19.73],[951.58,0.04],[951.59,10.96],[951.6,1.32],[951.61,20.77]]]
["binance-futures","BNBUSDT",1762415707887,[[951.0,11.73],[950.98,6.28],[950.97,0.03],[950.95,0.02],[950.94,0.03]],[[951.01,20.14],[951.02,0.01],[951.04,2.9],[951.05,14.72],[951.06,13.22]]]
["binance-futures","BNBUSDT",1762415752889,[[951.87,9.26],[951.86,4.75],[951.84,10.35],[951.83,19.17]],[[951.88,12.53],[951.89,0.62],[951.9,1.43],[951.91,0.12],[951.92,1.66]]]
["binance-futures","BNBUSDT",1762415822507,[[951.75,21.84],[951.74,6.29],[951.73,4.72],[951.72,0.18],[951.68,8.82]],[[951.76,9.95],[951.77,0.01],[951.78,0.01],[951.79,1.49],[951.8,2.36]]]
["binance-futures","BNBUSDT",1762415887844,[[952.2,1.12],[952.18,0.93],[952.17,1.11],[952.14,2.38],[952.11,1.38]],[[952.21,40.54],[952.22,23.78],[952.23,15.63],[952.24,0.02],[952.25,13.8]]]
["binance-futures","BNBUSDT",1762415904647,[[952.11,0.15],[952.1,0.02],[952.08,0.68],[952.07,0.02],[952.06,1.32]],[[952.12,28.83],[952.13,1.56],[952.14,5.76],[952.15,0.16],[952.16,0.03]]]
["binance-futures","BNBUSDT",1762415941834,[[952.51,4.71],[952.49,2.89],[952.48,2.49],[952.47,9.13],[952.46,7.63]],[[952.52,2.13],[952.53,0.07],[952.54,0.01],[952.55,0.89],[952.56,0.02]]]
["binance-futures","BNBUSDT",1762416031558,[[950.99,5.77],[950.98,2.35],[950.95,7.65],[950.94,0.01]],[[951.0,7.71],[951.01,1.31],[951.02,3.13],[951.03,4.26],[951.04,0.01]]]
["binance-futures","BNBUSDT",1762416045323,[[950.93,5.33],[950.91,0.02],[950.89,1.39]],[[950.94,13.4],[950.95,3.09],[950.96,4.74],[950.98,0.02],[950.99,11.01]]]
["binance-futures","BNBUSDT",1762416101865,[[951.27,32.16],[951.26,0.02],[951.24,3.62],[951.23,16.14],[951.22,0.93]],[[951.28,24.28],[951.29,0.02],[951.3,4.7],[951.31,7.59],[951.32,0.02]]]
["binance-futures","BNBUSDT",1762416132114,[[951.4,8.86],[951.39,0.01],[951.38,0.22],[951.37,0.02],[951.35,1.48]],[[951.41,14.71],[951.42,1.25],[951.43,0.24],[951.44,0.09],[951.49,4.74]]]
["binance-futures","BNBUSDT",1762416177284,[[952.25,27.9],[952.24,7.64],[952.23,17.48],[952.22,12.79],[952.11,10.89]],[[952.26,4.12],[952.27,0.58],[952.28,0.02],[952.3,0.06],[952.32,0.18]]]
["binance-futures","BNBUSDT",1762416234708,[[951.55,25.78],[951.52,0.01],[951.5,10.23],[951.48,9.94],[951.26,5.34]],[[951.56,17.5],[951.58,0.03],[951.59,0.62],[951.6,0.03],[951.62,0.52]]]
["binance-futures","BNBUSDT",1762416287669,[[950.66,31.1],[950.65,19.79],[950.64,43.95],[950.63,7.81],[950.62,32.98]],[[950.67,2.3],[950.68,0.03],[950.7,1.2],[950.72,0.01],[950.76,2.62]]]
["binance-futures","BNBUSDT",1762416303428,[[951.09,26.0],[951.08,5.85],[951.07,5.1],[951.06,5.1],[951.05,30.28]],[[951.1,0.01],[951.12,0.02],[951.14,0.02],[951.15,0.01],[951.18,0.03]]]
["binance-futures","BNBUSDT",1762416356533,[[951.46,15.68],[951.44,2.14],[951.43,4.09],[951.42,7.8],[951.4,5.38]],[[951.47,0.56],[951.48,0.02],[951.5,4.73],[951.52,1.98],[951.54,0.6]]]
["binance-futures","BNBUSDT",1762416415669,[[951.42,28.51],[951.41,0.12],[951.4,0.02],[951.39,0.02],[951.35,3.71]],[[951.43,0.85],[951.44,5.42],[951.48,0.01],[951.5,0.55],[951.57,4.85]]]
["binance-futures","BNBUSDT",1762416428494,[[952.17,26.62],[952.15,6.96],[952.14,9.95],[952.12,4.36],[952.11,7.84]],[[952.18,0.03],[952.19,0.03],[952.2,0.04],[952.24,2.44],[952.25,0.02]]]
["binance-futures","BNBUSDT",1762416487930,[[952.16,4.32],[952.11,0.17],[952.09,1.28],[952.08,0.56],[952.07,0.52]],[[952.17,13.71],[952.18,0.02],[952.19,1.64],[952.2,5.72],[952.21,11.64]]]
["binance-futures","BNBUSDT",1762416553264,[[951.87,25.67],[951.86,8.68],[951.85,9.11],[951.84,0.03],[951.82,4.48]],[[951.88,4.72],[951.89,4.72],[951.92,0.01],[951.96,3.17],[951.99,3.32]]]
["binance-futures","BNBUSDT",1762416566273,[[952.46,7.16],[952.4,0.54],[952.39,0.08],[952.38,1.95],[952.36,6.03]],[[952.47,17.82],[952.48,4.4],[952.49,9.07],[952.5,4.93],[952.52,0.01]]]
["binance-futures","BNBUSDT",1762416624675,[[952.99,20.8],[952.98,0.06],[952.96,3.1],[952.93,14.02],[952.92,10.23]],[[953.0,10.79],[953.01,0.36],[953.03,4.75],[953.04,0.15],[953.06,0.01]]]
["binance-futures","BNBUSDT",1762416684658,[[953.44,15.02],[953.43,12.83],[953.42,9.13],[953.41,0.38],[953.4,4.41]],[[953.45,17.89],[953.46,0.03],[953.48,0.01],[953.49,7.11],[953.5,0.01]]]
["binance-futures","BNBUSDT",1762416698927,[[952.94,10.11],[952.93,1.06],[952.92,0.02],[952.9,0.01],[952.89,0.03]],[[952.95,14.99],[952.96,0.14],[952.97,0.02],[952.98,0.64],[952.99,0.02]]]
["binance-futures","BNBUSDT",1762416760331,[[953.08,8.25],[953.07,0.03],[953.06,0.5],[953.04,0.01],[953.03,0.93]],[[953.09,17.7],[953.1,0.01],[953.12,8.58],[953.14,48.94],[953.15,11.09]]]
["binance-futures","BNBUSDT",1762416820031,[[954.07,35.99],[954.06,20.09],[954.05,22.92],[954.04,16.5],[954.03,17.46]],[[954.08,3.91],[954.1,0.6],[954.11,0.06],[954.12,5.11],[954.15,0.01]]]
["binance-futures","BNBUSDT",1762416834132,[[954.4,5.09],[954.36,0.02],[954.33,1.45],[954.32,9.49],[954.3,5.53]],[[954.41,17.07],[954.42,10.67],[954.43,17.31],[954.44,4.15],[954.45,21.73]]]
["binance-futures","BNBUSDT",1762416883125,[[954.0,4.69],[953.98,0.01]],[[954.01,24.57],[954.04,0.01],[954.05,0.1],[954.07,19.59],[954.08,19.89]]]
["binance-futures","BNBUSDT",1762416953909,[[954.27,24.15],[954.26,2.98],[954.25,5.39],[954.24,0.62],[954.23,0.02]],[[954.28,5.04],[954.32,0.01],[954.34,0.01],[954.36,0.57],[954.5,2.64]]]
["binance-futures","BNBUSDT",1762416967464,[[953.65,0.62],[953.64,1.41],[953.63,1.23],[953.61,0.42],[953.6,0.05]],[[953.66,20.09],[953.67,8.87],[953.68,0.01],[953.7,0.07],[953.77,1.57]]]
["binance-futures","BNBUSDT",1762417023120,[[954.39,0.3],[954.38,0.02],[954.32,2.51],[954.3,3.56]],[[954.4,6.81],[954.44,3.09],[954.45,2.55],[954.51,5.62],[954.61,2.0]]]
["binance-futures","BNBUSDT",1762417079310,[[954.31,19.83],[954.3,2.08],[954.28,0.02],[954.27,5.0],[954.26,5.5]],[[954.32,19.57],[954.33,0.02],[954.36,0.01],[954.38,0.64],[954.39,0.01]]]
["binance-futures","BNBUSDT",1762417125227,[[956.2,0.49],[956.19,0.02],[956.16,0.01],[956.13,4.7],[956.12,1.63]],[[956.21,17.1],[956.22,0.55],[956.23,0.04],[956.24,0.39],[956.25,1.49]]]
["binance-futures","BNBUSDT",1762417147155,[[956.6,18.96],[956.59,12.85],[956.58,7.93],[956.57,9.81],[956.56,13.52]],[[956.61,0.12],[956.62,0.01],[956.67,0.04],[956.69,4.71],[956.71,0.07]]]
["binance-futures","BNBUSDT",1762417201467,[[955.52,0.12],[955.5,1.28],[955.47,1.66]],[[955.53,38.8],[955.54,44.83],[955.55,23.65],[955.56,3.1],[955.57,10.1]]]
["binance-futures","BNBUSDT",1762417213927,[[955.77,4.75],[955.75,2.78],[955.72,0.02]],[[955.78,12.36],[955.79,2.21],[955.8,8.45],[955.81,8.4],[955.83,9.51]]]
["binance-futures","BNBUSDT",1762417286393,[[954.95,10.49],[954.94,2.45],[954.93,5.33],[954.91,0.02],[954.9,0.57]],[[954.96,16.42],[954.97,0.01],[954.98,3.38],[954.99,8.81],[955.0,16.23]]]
["binance-futures","BNBUSDT",1762417326221,[[954.81,18.5],[954.8,1.14],[954.79,5.32],[954.77,0.02],[954.76,2.16]],[[954.82,2.06],[954.83,0.02],[954.84,0.02],[954.86,1.34],[954.91,5.51]]]
["binance-futures","BNBUSDT",1762417342480,[[954.51,40.22],[954.5,30.36],[954.49,20.93],[954.48,0.62],[954.47,29.86]],[[954.52,4.99],[954.53,0.72],[954.56,0.02],[954.58,0.02],[954.62,2.35]]]
["binance-futures","BNBUSDT",1762417399253,[[954.87,20.45],[954.86,0.02],[954.84,12.89],[954.83,17.16],[954.82,8.66]],[[954.88,9.4],[954.89,0.04],[954.9,0.04],[954.92,0.01],[954.94,0.15]]]
["binance-futures","BNBUSDT",1762417461251,[[953.89,26.11],[953.88,2.13],[953.87,9.39],[953.86,2.42],[953.84,0.47]],[[953.9,9.25],[953.91,0.01],[953.92,0.01],[953.94,0.01],[953.95,2.53]]]
["binance-futures","BNBUSDT",1762417494829,[[953.65,27.21],[953.64,1.47],[953.62,10.96],[953.61,33.86],[953.6,4.73]],[[953.66,1.22],[953.67,0.02],[953.68,0.01],[953.7,0.02],[953.76,0.01]]]
["binance-futures","BNBUSDT",1762417534352,[[953.27,21.25],[953.25,4.08],[953.24,1.18],[953.23,9.6],[953.19,2.05]],[[953.28,2.49],[953.29,0.02],[953.3,0.01],[953.31,0.01],[953.32,3.22]]]
["binance-futures","BNBUSDT",1762417591097,[[952.41,10.36],[952.4,0.13],[952.39,0.02],[952.38,0.12],[952.37,0.01]],[[952.42,34.21],[952.43,4.87],[952.44,6.85],[952.45,7.47],[952.47,5.65]]]
["binance-futures","BNBUSDT",1762417607052,[[952.59,3.14],[952.56,0.02],[952.55,4.72],[952.53,6.44],[952.5,1.75]],[[952.6,23.98],[952.62,0.01],[952.63,5.34],[952.64,26.15],[952.65,6.83]]]
["binance-futures","BNBUSDT",1762417680244,[[952.22,12.67],[952.21,0.01],[952.2,0.02],[952.18,1.92],[952.17,1.38]],[[952.23,8.08],[952.24,0.03],[952.26,0.42],[952.27,1.78],[952.28,2.47]]]
["binance-futures","BNBUSDT",1762417718051,[[951.06,9.39],[951.05,12.48],[951.04,5.28],[951.03,0.25],[951.02,0.66]],[[951.07,7.89],[951.08,0.01],[951.1,4.73],[951.11,3.65],[951.15,8.55]]]
["binance-futures","BNBUSDT",1762417732450,[[951.21,22.43],[951.2,0.01],[951.19,3.26],[951.18,6.37],[951.17,10.99]],[[951.22,1.01],[951.23,0.02],[951.24,0.01],[951.28,0.04],[951.3,2.03]]]
["binance-futures","BNBUSDT",1762417794582,[[951.32,11.25],[951.31,0.05],[951.3,0.03],[951.29,4.65],[951.27,2.38]],[[951.33,17.04],[951.34,0.1],[951.35,0.24],[951.36,0.15],[951.37,0.22]]]
["binance-futures","BNBUSDT",1762417852325,[[952.13,54.35],[952.12,0.04],[952.11,26.95],[952.1,42.57],[952.09,17.99]],[[952.14,0.47],[952.15,0.02],[952.19,0.86],[952.2,0.04],[952.21,0.93]]]
["binance-futures","BNBUSDT",1762417863367,[[951.96,22.28],[951.95,6.78],[951.94,8.19],[951.93,0.02],[951.9,0.55]],[[951.97,8.49],[952.0,1.22],[952.04,3.1],[952.05,4.1],[952.07,8.36]]]
["binance-futures","BNBUSDT",1762417917525,[[951.26,4.81],[951.25,0.02],[951.21,0.01],[951.2,4.93]],[[951.27,22.91],[951.28,4.41],[951.3,1.8],[951.31,43.24],[951.32,2.56]]]
["binance-futures","BNBUSDT",1762417974794,[[952.0,40.24],[951.99,30.38],[951.98,8.39],[951.97,0.01],[951.94,0.72]],[[952.01,1.08],[952.02,0.02],[952.04,5.08],[952.05,0.03],[952.13,2.8]]]
["binance-futures","BNBUSDT",1762417988994,[[951.85,2.54],[951.84,0.03],[951.81,0.03],[951.76,2.64],[25.0,44.6]],[[951.86,20.32],[951.87,0.02],[951.88,7.22],[951.89,8.81],[951.9,39.68]]]
["binance-futures","BNBUSDT",1762418060412,[[951.41,9.11],[951.4,0.01],[951.39,0.01],[951.38,3.25],[951.37,5.19]],[[951.42,17.38],[951.43,0.02],[951.44,5.84],[951.45,0.01],[951.46,12.62]]]
["binance-futures","BNBUSDT",1762418119915,[[951.6,26.41],[951.59,0.01],[951.58,0.6],[951.57,0.13],[951.56,1.73]],[[951.61,4.3],[951.62,0.09],[951.64,0.01],[951.65,5.02],[951.72,3.01]]]
["binance-futures","BNBUSDT",1762418138315,[[951.54,19.18],[951.53,0.19],[951.5,1.7],[951.49,13.23],[951.45,18.82]],[[951.55,13.41],[951.56,0.03],[951.57,0.15],[951.58,0.03],[951.59,31.15]]]
["binance-futures","BNBUSDT",1762418204910,[[951.97,2.8],[951.96,0.02],[951.93,0.01],[951.86,0.04],[951.82,1.7]],[[951.98,26.76],[951.99,5.75],[952.0,5.85],[952.01,0.67],[952.02,23.72]]]
["binance-futures","BNBUSDT",1762418263830,[[952.0,19.96],[951.99,0.02],[951.98,5.91],[951.97,1.6],[951.96,0.09]],[[952.01,17.15],[952.02,2.61],[952.03,0.01],[952.04,12.61],[952.05,2.98]]]
["binance-futures","BNBUSDT",1762418275479,[[951.64,21.57],[951.63,0.76],[951.61,0.53],[951.6,1.93],[951.57,0.66]],[[951.65,17.45],[951.66,9.15],[951.67,0.01],[951.68,0.01],[951.69,4.74]]]
["binance-futures","BNBUSDT",1762418332289,[[952.56,3.58],[952.55,0.02],[952.51,0.02],[952.5,2.38],[952.47,0.03]],[[952.57,22.28],[952.58,5.36],[952.59,6.73],[952.6,0.02],[952.61,40.81]]]
["binance-futures","BNBUSDT",1762418392109,[[951.56,22.09],[951.54,0.02],[951.53,2.64],[951.52,2.03],[951.5,1.94]],[[951.57,8.56],[951.58,0.02],[951.6,0.02],[951.64,1.0],[951.65,2.69]]]
["binance-futures","BNBUSDT",1762418405481,[[951.36,55.22],[951.35,11.8],[951.34,10.46],[951.32,4.85],[951.31,9.99]],[[951.37,11.08],[951.38,0.02],[951.39,0.02],[951.4,0.05],[951.41,0.41]]]
["binance-futures","BNBUSDT",1762418474682,[[951.41,10.65],[951.4,1.92],[951.39,5.78],[951.37,1.86],[951.36,4.76]],[[951.42,9.71],[951.43,1.56],[951.44,0.03],[951.46,4.75],[951.5,4.0]]]
["binance-futures","BNBUSDT",1762418531451,[[951.87,13.94],[951.85,0.37],[951.84,0.01],[951.82,0.75],[951.8,7.75]],[[951.88,20.63],[951.89,8.02],[951.92,0.03],[951.93,2.29],[951.94,5.5]]]
["binance-futures","BNBUSDT",1762418545863,[[951.87,31.68],[951.86,10.89],[951.84,5.17],[951.83,17.56],[951.79,17.47]],[[951.88,11.51],[951.89,0.02],[951.9,0.01],[951.92,0.01],[951.94,2.88]]]
["binance-futures","BNBUSDT",1762418608842,[[952.14,7.79],[952.13,0.32],[952.11,0.01],[952.1,0.29],[952.09,1.07]],[[952.15,15.0],[952.16,1.13],[952.17,5.87],[952.18,0.02],[952.2,1.47]]]
["binance-futures","BNBUSDT",1762418662552,[[951.77,2.74],[951.76,0.03],[951.72,0.05],[951.7,0.01],[951.68,1.46]],[[951.78,35.76],[951.79,7.67],[951.8,17.97],[951.81,19.81],[951.82,18.28]]]
["binance-futures","BNBUSDT",1762418727235,[[950.32,13.37],[950.31,14.83],[950.3,9.46],[950.29,5.08],[950.28,6.06]],[[950.33,10.22],[950.36,0.45],[950.37,12.21],[950.38,1.1],[950.4,8.79]]]
["binance-futures","BNBUSDT",1762418739234,[[949.69,2.72],[949.68,0.03],[949.65,1.93],[949.64,3.92],[949.63,0.01]],[[949.7,17.79],[949.72,6.64],[949.73,0.17],[949.74,0.02],[949.75,1.32]]]
["binance-futures","BNBUSDT",1762418794113,[[949.68,12.81],[949.67,0.02],[949.65,3.71],[949.64,6.58],[949.63,5.15]],[[949.69,11.95],[949.72,0.03],[949.73,0.02],[949.74,0.81],[949.78,1.57]]]
["binance-futures","BNBUSDT",1762418838037,[[950.12,11.11],[950.11,0.02],[950.09,2.05],[950.07,2.51],[950.05,2.98]],[[950.13,9.9],[950.14,0.02],[950.16,0.02],[950.18,2.71],[950.2,0.53]]]
["binance-futures","BNBUSDT",1762418864055,[[949.83,23.21],[949.82,0.14],[949.81,2.95],[949.8,0.39],[949.79,2.06]],[[949.84,7.02],[949.85,0.02],[949.87,2.33],[949.92,0.56],[949.95,2.97]]]
["binance-futures","BNBUSDT",1762418926722,[[949.51,14.5],[949.5,0.54],[949.49,0.01],[949.48,1.59],[949.47,0.31]],[[949.52,11.59],[949.53,0.02],[949.56,0.01],[949.57,5.17],[949.58,1.56]]]
["binance-futures","BNBUSDT",1762418986066,[[949.02,6.52],[949.01,2.34],[949.0,5.17],[948.99,0.52],[948.98,0.66]],[[949.03,15.05],[949.04,2.58],[949.05,5.45],[949.07,2.83],[949.08,2.51]]]
["binance-futures","BNBUSDT",1762419003064,[[948.78,22.64],[948.76,7.12],[948.75,7.47],[948.74,12.56],[948.72,5.81]],[[948.79,2.69],[948.8,0.04],[948.82,0.01],[948.84,0.01],[948.85,0.02]]]
["binance-futures","BNBUSDT",1762419056271,[[948.51,24.01],[948.5,26.41],[948.49,0.02],[948.48,6.42],[948.47,24.22]],[[948.52,10.39],[948.54,0.03],[948.55,0.9],[948.58,0.01],[948.6,1.85]]]
["binance-futures","BNBUSDT",1762419127477,[[948.93,10.11],[948.9,9.3],[948.89,5.18],[948.84,2.08],[948.83,0.16]],[[948.94,21.23],[948.96,0.02],[948.97,1.69],[948.98,11.39],[949.02,23.45]]]
["binance-futures","BNBUSDT",1762419143294,[[948.81,23.25],[948.8,0.01],[948.78,1.12],[948.77,4.46],[948.76,3.65]],[[948.82,10.16],[948.83,0.02],[948.84,0.02],[948.87,2.28],[948.9,0.02]]]
["binance-futures","BNBUSDT",1762419204689,[[949.44,0.74],[949.43,0.02],[949.41,0.01],[949.4,0.02],[949.38,0.03]],[[949.45,29.68],[949.47,7.26],[949.48,6.0],[949.49,41.58],[949.5,17.62]]]
["binance-futures","BNBUSDT",1762419243208,[[949.5,103.8],[949.49,5.81],[949.48,0.02],[949.47,0.23],[949.46,0.04]],[[949.51,1.71],[949.52,0.03],[949.53,0.96],[949.54,1.34],[949.59,1.42]]]
["binance-futures","BNBUSDT",1762419282686,[[949.88,47.66],[949.87,32.21],[949.86,15.73],[949.85,7.68],[949.84,26.72]],[[949.89,0.39],[949.95,1.66],[949.96,0.02],[949.97,4.73],[949.98,0.05]]]
["binance-futures","BNBUSDT",1762419340282,[[950.13,9.46],[950.12,2.66],[950.1,0.04],[950.09,1.61],[950.08,2.09]],[[950.14,6.27],[950.15,0.02],[950.16,0.01],[950.17,0.02],[950.22,3.29]]]
["binance-futures","BNBUSDT",1762419395735,[[950.31,33.14],[950.3,34.59],[950.29,15.9],[950.28,19.4],[950.27,15.75]],[[950.32,0.02],[950.34,0.05],[950.35,0.02],[950.36,0.01],[950.37,0.01]]]
["binance-futures","BNBUSDT",1762419424861,[[951.1,9.28],[951.09,0.09],[951.06,1.49],[951.05,6.23],[951.02,25.63]],[[951.11,12.21],[951.12,0.03],[951.13,4.73],[951.14,0.02],[951.15,0.35]]]
["binance-futures","BNBUSDT",1762419469788,[[951.05,25.54],[951.04,0.02],[951.03,2.85],[951.02,5.67],[951.01,7.14]],[[951.06,9.48],[951.07,0.14],[951.08,0.03],[951.09,4.73],[951.11,3.94]]]
["binance-futures","BNBUSDT",1762419533856,[[952.02,16.85],[952.01,2.23],[952.0,0.77],[951.99,13.49],[951.98,8.61]],[[952.03,8.35],[952.04,0.01],[952.05,0.1],[952.06,4.76],[952.07,0.02]]]
["binance-futures","BNBUSDT",1762419547455,[[951.8,2.85],[951.78,5.83],[951.76,0.02],[951.75,0.99],[951.74,0.1]],[[951.81,8.06],[951.84,0.03],[951.85,1.44],[951.87,0.01],[951.88,2.0]]]
["binance-futures","BNBUSDT",1762419609073,[[952.16,8.32],[952.15,0.04],[952.14,0.03],[952.13,0.5],[952.12,1.99]],[[952.17,22.1],[952.18,3.2],[952.19,4.23],[952.2,7.35],[952.21,20.7]]]
["binance-futures","BNBUSDT",1762419641005,[[953.49,0.69],[953.48,7.61],[953.47,7.91],[953.46,7.8],[953.45,0.02]],[[953.5,27.33],[953.51,0.02],[953.52,7.82],[953.53,0.92],[953.54,0.53]]]
["binance-futures","BNBUSDT",1762419682180,[[953.12,7.76],[953.11,0.02],[953.1,0.01],[953.08,4.96],[953.03,1.52]],[[953.13,21.4],[953.14,0.1],[953.16,0.4],[953.17,1.95],[953.18,2.53]]]
["binance-futures","BNBUSDT",1762419740084,[[952.58,4.28],[952.55,44.23],[952.54,14.37],[952.53,0.54],[952.52,12.21]],[[952.59,0.42],[952.6,0.02],[952.62,0.03],[952.63,0.01],[952.65,0.02]]]
["binance-futures","BNBUSDT",1762419794258,[[950.98,13.72],[950.97,4.76],[950.96,0.02],[950.94,0.18],[950.91,1.1]],[[950.99,15.44],[951.0,0.58],[951.02,0.02],[951.04,0.01],[951.07,4.13]]]
["binance-futures","BNBUSDT",1762419812731,[[951.08,20.05],[951.07,12.54],[951.05,0.55],[951.04,16.43],[951.03,2.47]],[[951.09,8.41],[951.1,0.02],[951.13,1.49],[951.15,0.01],[951.16,0.01]]]
["binance-futures","BNBUSDT",1762419860154,[[950.65,12.78],[950.64,0.19],[950.63,0.01],[950.6,5.88],[950.59,0.01]],[[950.66,11.26],[950.67,1.55],[950.68,0.01],[950.69,0.02],[950.7,7.8]]]
["binance-futures","BNBUSDT",1762419911684,[[951.24,16.3],[951.23,0.02],[951.22,5.44],[951.21,1.59],[951.2,4.17]],[[951.25,3.27],[951.27,0.02],[951.28,0.01],[951.32,7.6],[951.33,0.03]]]
["binance-futures","BNBUSDT",1762419925167,[[951.67,2.34],[951.66,0.92],[951.64,0.02],[951.6,2.75],[951.59,1.61]],[[951.68,14.32],[951.69,3.59],[951.7,8.99],[951.71,3.61],[951.72,7.5]]]
["binance-futures","BNBUSDT",1762419980259,[[951.19,20.36],[951.18,0.04],[951.17,5.12],[951.15,1.27],[951.14,3.97]],[[951.2,12.15],[951.21,2.69],[951.23,0.18],[951.24,3.58],[951.26,3.58]]]
["binance-futures","BNBUSDT",1762420001309,[[951.4,31.32],[951.39,0.15],[951.37,13.85],[951.36,21.19],[951.35,26.63]],[[951.41,7.57],[951.42,0.01],[951.44,0.01],[951.45,0.93],[951.5,0.02]]]
["binance-futures","BNBUSDT",1762420052758,[[952.53,33.08],[952.52,6.0],[952.5,8.77],[952.49,32.56],[952.39,3.61]],[[952.54,0.03],[952.55,0.04],[952.56,0.02],[952.57,0.02],[952.58,0.02]]]
["binance-futures","BNBUSDT",1762420109762,[[952.36,17.7],[952.35,0.34],[952.33,8.64],[952.32,10.65],[952.31,0.6]],[[952.37,11.41],[952.38,0.46],[952.4,0.02],[952.41,0.02],[952.42,0.01]]]
["binance-futures","BNBUSDT",1762420168104,[[953.24,32.99],[953.23,35.6],[953.22,24.5],[953.21,22.85],[953.2,29.63]],[[953.28,0.07],[953.31,0.01],[953.33,1.24],[953.34,0.02],[953.37,0.34]]]
["binance-futures","BNBUSDT",1762420187467,[[952.74,18.91],[952.73,0.03],[952.72,4.56],[952.71,0.03],[952.7,0.29]],[[952.75,2.41],[952.76,4.99],[952.78,0.04],[952.79,0.01],[952.8,0.02]]]
["binance-futures","BNBUSDT",1762420239254,[[954.35,1.12],[954.34,1.12],[954.33,1.95],[954.32,12.18],[954.31,4.61]],[[954.36,0.06],[954.37,0.94],[954.38,0.01],[954.39,10.55],[954.4,0.1]]]
["binance-futures","BNBUSDT",1762420292033,[[954.2,0.15],[954.19,0.04],[954.17,0.03],[954.16,0.67],[954.15,0.01]],[[954.21,53.47],[954.22,21.18],[954.23,25.44],[954.24,0.02],[954.25,22.97]]]
["binance-futures","BNBUSDT",1762420306500,[[954.07,14.87],[954.06,0.01],[954.05,4.61],[954.04,2.75],[954.03,0.05]],[[954.08,5.5],[954.09,0.02],[954.12,0.74],[954.13,0.01],[954.16,6.25]]]
["binance-futures","BNBUSDT",1762420354848,[[953.99,19.26],[953.98,6.63],[953.97,5.63],[953.96,0.01],[953.95,34.17]],[[954.0,0.95],[954.01,4.73],[954.04,0.01],[954.07,0.26],[954.08,0.05]]]
["binance-futures","BNBUSDT",1762420427413,[[954.64,18.62],[954.63,0.01],[954.61,5.25],[954.6,7.4],[954.59,3.38]],[[954.65,0.54],[954.66,0.04],[954.67,0.02],[954.68,0.03],[954.69,0.06]]]
["binance-futures","BNBUSDT",1762420441838,[[954.64,11.83],[954.63,0.01],[954.6,0.26],[954.59,0.04],[954.55,3.18]],[[954.65,15.47],[954.66,1.21],[954.67,0.57],[954.68,1.32],[954.69,1.2]]]
["binance-futures","BNBUSDT",1762420496795,[[955.94,9.73],[955.93,1.15],[955.91,0.02],[955.9,2.38],[955.89,0.01]],[[955.95,23.62],[955.96,0.11],[955.97,0.01],[955.98,1.4],[955.99,18.69]]]
["binance-futures","BNBUSDT",1762420552745,[[955.94,20.91],[955.93,1.71],[955.92,5.42],[955.91,0.05],[955.9,16.57]],[[955.95,2.82],[955.96,0.11],[955.97,4.73],[955.98,0.03],[956.0,2.0]]]
["binance-futures","BNBUSDT",1762420606723,[[955.14,1.05],[955.13,0.06],[955.12,2.48],[955.06,0.16],[955.05,2.61]],[[955.15,54.02],[955.16,0.01],[955.17,5.54],[955.18,20.57],[955.19,31.35]]]
["binance-futures","BNBUSDT",1762420630568,[[955.5,22.0],[955.49,11.12],[955.48,1.29],[955.47,6.19],[955.46,0.32]],[[955.51,10.39],[955.52,0.03],[955.53,0.01],[955.55,0.11],[955.56,0.04]]]
["binance-futures","BNBUSDT",1762420688792,[[956.0,23.23],[955.99,36.07],[955.98,11.11],[955.95,4.01],[955.94,14.39]],[[956.05,0.11],[956.07,0.55],[956.09,0.02],[956.1,4.56],[956.12,5.55]]]
["binance-futures","BNBUSDT",1762420700608,[[957.06,17.93],[957.04,0.02],[957.03,4.09],[957.02,1.73]],[[957.07,22.43],[957.08,0.03],[957.09,6.68],[957.12,2.38],[957.14,2.42]]]
["binance-futures","BNBUSDT",1762420746267,[[956.52,8.21],[956.5,0.02],[956.49,1.13],[956.48,0.02],[956.47,1.56]],[[956.53,48.5],[956.54,0.43],[956.55,6.21],[956.56,0.02],[956.58,2.47]]]
["binance-futures","BNBUSDT",1762420817300,[[955.13,3.06],[955.1,1.45],[955.09,0.17],[955.08,0.01],[955.05,4.47]],[[955.14,21.46],[955.16,5.87],[955.17,0.01],[955.18,3.32],[955.2,5.65]]]
["binance-futures","BNBUSDT",1762420831700,[[955.21,9.57],[955.2,2.29],[955.19,6.11],[955.18,0.29],[955.17,2.32]],[[955.22,21.32],[955.23,6.52],[955.24,0.02],[955.26,2.24],[955.27,5.59]]]
["binance-futures","BNBUSDT",1762420892624,[[955.01,39.77],[955.0,10.13],[954.99,3.11],[954.98,0.54],[954.97,15.37]],[[955.02,0.17],[955.03,0.04],[955.04,0.01],[955.05,0.65],[955.06,0.02]]]
["binance-futures","BNBUSDT",1762420951361,[[955.73,0.96],[955.72,0.02],[955.71,0.01],[955.69,3.02]],[[955.74,23.62],[955.77,2.37],[955.78,10.13],[955.79,2.49],[955.8,0.07]]]
["binance-futures","BNBUSDT",1762421006148,[[954.86,16.74],[954.85,2.44],[954.84,0.03],[954.83,0.56],[954.82,3.51]],[[954.87,12.48],[954.88,0.03],[954.89,0.86],[954.9,3.9],[954.91,5.33]]]
["binance-futures","BNBUSDT",1762421030646,[[954.6,34.84],[954.59,18.91],[954.58,0.19],[954.57,11.61],[954.56,27.76]],[[954.61,14.73],[954.64,4.72],[954.65,0.03],[954.67,0.02],[954.68,0.01]]]
["binance-futures","BNBUSDT",1762421094385,[[954.2,10.9],[954.18,1.55],[954.17,1.9],[954.16,16.99],[954.15,0.02]],[[954.21,14.51],[954.22,0.02],[954.23,0.87],[954.24,0.04],[954.25,1.62]]]
["binance-futures","BNBUSDT",1762421109344,[[954.45,53.32],[954.44,20.62],[954.43,16.78],[954.42,3.22],[954.41,2.87]],[[954.46,1.62],[954.47,0.85],[954.5,0.02],[954.51,0.01],[954.52,0.01]]]
["binance-futures","BNBUSDT",1762421201326,[[954.78,18.6],[954.77,2.85],[954.76,3.51],[954.75,4.98],[954.74,6.43]],[[954.79,2.61],[954.8,0.04],[954.81,0.29],[954.82,0.02],[954.91,8.15]]]
["binance-futures","BNBUSDT",1762421248495,[[954.9,6.58],[954.87,0.01],[954.85,1.69],[954.84,0.01],[954.83,0.36]],[[954.91,16.29],[954.92,2.86],[954.94,0.55],[954.95,4.93],[954.96,11.85]]]
["binance-futures","BNBUSDT",1762421265740,[[954.55,14.73],[954.54,0.03],[954.52,0.23],[954.5,2.82],[954.49,0.5]],[[954.56,9.9],[954.57,0.03],[954.6,7.12],[954.61,2.55],[954.63,0.03]]]
["binance-futures","BNBUSDT",1762421332264,[[954.3,18.09],[954.29,4.71],[954.27,0.02],[954.26,0.02],[954.25,0.01]],[[954.31,14.29],[954.32,0.03],[954.34,0.43],[954.35,2.21],[954.36,0.85]]]
["binance-futures","BNBUSDT",1762421370237,[[954.09,20.4],[954.08,0.58],[954.05,34.06],[954.04,4.77],[954.01,20.17]],[[954.1,11.33],[954.12,0.03],[954.14,0.02],[954.15,3.04],[954.16,7.1]]]
["binance-futures","BNBUSDT",1762421413961,[[953.65,12.0],[953.64,5.31],[953.6,5.33],[953.59,0.55],[953.58,2.34]],[[953.66,6.53],[953.67,0.02],[953.68,0.01],[953.7,6.84],[953.72,1.31]]]
["binance-futures","BNBUSDT",1762421473842,[[954.2,16.24],[954.18,0.01],[954.15,5.85],[954.14,0.77],[954.12,6.06]],[[954.21,1.73],[954.22,0.13],[954.23,4.78],[954.24,0.54],[954.25,0.02]]]
["binance-futures","BNBUSDT",1762421537240,[[954.48,11.17],[954.45,0.02],[954.44,0.02],[954.43,0.01],[954.42,0.04]],[[954.49,49.3],[954.52,16.3],[954.53,16.69],[954.54,12.12],[954.65,9.51]]]
["binance-futures","BNBUSDT",1762421551423,[[954.62,14.65],[954.61,0.02],[954.6,0.58],[954.59,0.04],[954.55,3.41]],[[954.63,25.47],[954.64,7.54],[954.66,23.3],[954.67,25.86],[954.68,34.47]]]
["binance-futures","BNBUSDT",1762421637035,[[954.11,2.92],[954.1,0.02],[954.09,0.01],[954.08,4.71],[954.07,0.42]],[[954.12,29.03],[954.13,27.76],[954.14,37.44],[954.15,14.79],[954.16,21.58]]]
["binance-futures","BNBUSDT",1762421674628,[[954.35,9.73],[954.34,0.02],[954.3,2.09],[954.28,0.49],[954.27,3.43]],[[954.36,31.24],[954.38,0.03],[954.4,0.03],[954.41,0.16],[954.42,1.39]]]
["binance-futures","BNBUSDT",1762421689654,[[954.31,16.33],[954.3,1.42],[954.29,10.86],[954.28,0.04],[954.27,0.03]],[[954.32,9.49],[954.34,0.26],[954.35,0.02],[954.36,1.9],[954.38,0.31]]]
["binance-futures","BNBUSDT",1762421757328,[[953.87,10.5],[953.86,0.02],[953.85,0.14],[953.84,2.42],[953.83,2.26]],[[953.88,9.72],[953.89,0.04],[953.9,150.02],[953.91,4.73],[953.92,0.04]]]
["binance-futures","BNBUSDT",1762421833456,[[954.56,13.28],[954.55,3.61],[954.54,0.01],[954.51,0.04],[954.49,3.9]],[[954.57,22.88],[954.6,0.02],[954.62,2.52],[954.63,6.62],[954.64,7.5]]]
["binance-futures","BNBUSDT",1762421899341,[[953.75,6.77],[953.74,0.17],[953.73,0.02],[953.7,120.87],[953.68,2.29]],[[953.76,18.56],[953.78,4.66],[953.79,0.2],[953.8,0.02],[953.94,3.05]]]
["binance-futures","BNBUSDT",1762421917670,[[953.7,142.19],[953.69,0.05],[953.68,0.01],[953.67,1.38],[953.66,0.57]],[[953.71,17.25],[953.72,0.03],[953.73,0.02],[953.74,4.68],[953.75,2.36]]]
["binance-futures","BNBUSDT",1762421986710,[[954.81,55.12],[954.8,19.53],[954.79,13.66],[954.78,11.75],[954.77,44.06]],[[954.82,2.35],[954.84,0.02],[954.87,0.03],[954.88,0.01],[954.89,0.89]]]
["binance-futures","BNBUSDT",1762422051344,[[954.08,0.64],[954.07,0.02],[954.06,0.01],[954.04,0.03],[954.02,0.21]],[[954.09,32.03],[954.1,1.82],[954.11,16.69],[954.12,11.97],[954.13,33.82]]]
["binance-futures","BNBUSDT",1762422076604,[[953.67,0.79],[953.65,0.01],[953.64,0.04],[953.63,0.54],[953.62,0.03]],[[953.68,65.17],[953.69,48.81],[953.7,16.61],[953.71,11.34],[953.72,39.37]]]
["binance-futures","BNBUSDT",1762422127650,[[953.85,21.42],[953.84,3.52],[953.83,5.36],[953.82,0.01],[953.81,15.97]],[[953.86,11.39],[953.87,0.02],[953.88,0.01],[953.89,0.02],[953.91,4.71]]]
["binance-futures","BNBUSDT",1762422186974,[[954.0,29.82],[953.99,0.65],[953.97,2.01],[953.96,6.83],[953.94,2.2]],[[954.01,13.19],[954.02,0.02],[954.03,0.03],[954.04,0.01],[954.06,0.01]]]
["binance-futures","BNBUSDT",1762422201936,[[954.53,59.27],[954.52,20.96],[954.51,11.06],[954.5,8.84],[954.49,12.87]],[[954.54,1.91],[954.56,0.18],[954.57,0.03],[954.58,0.01],[954.6,0.09]]]
["binance-futures","BNBUSDT",1762422275398,[[954.08,2.94],[954.07,0.05],[954.04,0.02],[954.03,5.47],[954.0,1.49]],[[954.09,74.67],[954.1,39.04],[954.11,12.67],[954.12,36.15],[954.13,20.24]]]
["binance-futures","BNBUSDT",1762422332219,[[954.26,27.77],[954.25,3.75],[954.24,5.91],[954.22,0.72],[954.21,0.62]],[[954.27,4.85],[954.28,0.01],[954.29,0.16],[954.3,0.03],[954.31,24.88]]]
["binance-futures","BNBUSDT",1762422347241,[[953.9,22.94],[953.89,1.1],[953.88,5.9],[953.87,0.54],[953.85,2.56]],[[953.91,3.27],[953.92,0.03],[953.96,2.3],[953.97,5.15],[953.98,4.26]]]
["binance-futures","BNBUSDT",1762422412803,[[954.22,24.86],[954.21,2.46],[954.2,0.01],[954.19,1.98],[954.18,0.02]],[[954.23,1.94],[954.24,4.76],[954.26,0.53],[954.27,1.69],[954.29,1.6]]]
["binance-futures","BNBUSDT",1762422461580,[[953.05,3.75],[953.04,19.72],[953.03,4.16],[953.02,40.71],[953.01,50.56]],[[953.08,0.01],[953.09,3.05],[953.1,0.03],[953.12,0.05],[953.13,0.01]]]
["binance-futures","BNBUSDT",1762422485027,[[952.89,1.05],[952.88,0.08],[952.86,0.01],[952.83,0.02],[952.82,0.01]],[[952.9,65.18],[952.91,27.21],[952.92,26.3],[952.93,0.01],[952.94,6.93]]]
["binance-futures","BNBUSDT",1762422544835,[[952.97,10.91],[952.96,0.02],[952.94,1.12],[952.93,5.6],[952.92,0.03]],[[952.98,20.92],[952.99,1.3],[953.0,2.74],[953.01,0.11],[953.03,1.38]]]
["binance-futures","BNBUSDT",1762422605295,[[951.81,10.93],[951.8,2.69],[951.79,8.29],[951.78,0.56],[951.76,0.18]],[[951.82,20.05],[951.84,6.64],[951.85,6.42],[951.86,13.22],[951.92,3.97]]]
["binance-futures","BNBUSDT",1762422620373,[[952.19,1.25],[952.18,1.78],[952.15,0.02],[952.1,6.66],[952.06,1.72]],[[952.2,40.09],[952.21,12.31],[952.22,8.64],[952.23,7.79],[952.24,7.87]]]
["binance-futures","BNBUSDT",1762422674119,[[952.02,0.64],[952.01,0.02],[952.0,0.53],[951.99,0.13],[951.97,0.02]],[[952.03,47.8],[952.04,39.61],[952.05,0.01],[952.06,14.16],[952.07,10.48]]]
["binance-futures","BNBUSDT",1762422751536,[[952.12,21.85],[952.11,0.03],[952.1,1.74],[952.09,8.93],[952.08,1.28]],[[952.13,7.1],[952.14,5.28],[952.15,4.74],[952.16,5.81],[952.17,5.83]]]
["binance-futures","BNBUSDT",1762422767467,[[952.51,3.14],[952.5,0.02],[952.48,0.02],[952.47,0.01],[952.45,5.69]],[[952.52,27.41],[952.53,0.07],[952.54,0.02],[952.55,6.27],[952.56,9.23]]]
["binance-futures","BNBUSDT",1762422830344,[[952.92,12.85],[952.91,3.97],[952.9,5.92],[952.89,5.9],[952.88,5.95]],[[952.93,14.29],[952.94,0.55],[952.95,5.31],[952.96,3.93],[952.97,12.38]]]
["binance-futures","BNBUSDT",1762422873534,[[952.53,0.58],[952.52,0.02],[952.51,2.7],[952.5,0.01],[952.47,0.03]],[[952.54,49.19],[952.55,0.26],[952.56,9.94],[952.57,28.09],[952.58,32.41]]]
["binance-futures","BNBUSDT",1762422910183,[[952.9,0.02],[952.89,0.05],[952.87,0.02],[952.86,0.01],[952.84,0.43]],[[952.91,40.54],[952.92,0.03],[952.93,12.48],[952.94,7.7],[952.95,70.37]]]
["binance-futures","BNBUSDT",1762422974453,[[953.21,13.96],[953.2,0.54],[953.15,2.38],[953.14,3.72],[953.13,10.0]],[[953.22,22.87],[953.23,2.1],[953.24,5.05],[953.25,0.04],[953.26,0.58]]]
["binance-futures","BNBUSDT",1762423036059,[[952.66,11.04],[952.63,1.24],[952.62,6.37],[952.6,2.26]],[[952.67,11.84],[952.68,0.02],[952.69,0.02],[952.7,0.66],[952.71,0.02]]]
["binance-futures","BNBUSDT",1762423073924,[[953.42,4.66],[953.41,0.02],[953.4,0.01],[953.38,1.63],[953.31,2.11]],[[953.43,23.44],[953.44,1.43],[953.45,4.78],[953.46,0.15],[953.47,0.03]]]
["binance-futures","BNBUSDT",1762423117356,[[953.32,12.67],[953.31,0.26],[953.3,0.02],[953.29,4.38],[953.28,11.63]],[[953.33,16.76],[953.34,0.23],[953.35,1.0],[953.36,1.01],[953.37,3.17]]]
["binance-futures","BNBUSDT",1762423178411,[[952.19,53.34],[952.18,2.61],[952.17,6.01],[952.16,0.03],[952.15,11.23]],[[952.2,1.73],[952.21,0.89],[952.26,1.3],[952.29,0.1],[952.3,7.39]]]
["binance-futures","BNBUSDT",1762423195170,[[952.35,10.97],[952.29,0.02],[952.28,0.1],[952.27,1.24],[952.26,2.19]],[[952.36,21.37],[952.37,7.53],[952.38,4.76],[952.4,43.58],[952.41,25.73]]]
["binance-futures","BNBUSDT",1762423247907,[[952.55,20.55],[952.53,0.01],[952.51,1.65],[952.5,2.11],[952.49,1.24]],[[952.56,35.04],[952.57,2.66],[952.6,4.75],[952.62,0.01],[952.64,1.46]]]
["binance-futures","BNBUSDT",1762423282355,[[952.5,40.61],[952.49,11.47],[952.48,0.01],[952.47,2.33],[952.46,15.64]],[[952.51,1.8],[952.52,0.01],[952.53,0.02],[952.54,0.04],[952.55,0.07]]]
["binance-futures","BNBUSDT",1762423314794,[[953.19,20.37],[953.16,1.7],[953.15,6.1],[953.13,0.01],[953.1,5.56]],[[953.2,21.9],[953.21,3.34],[953.22,0.51],[953.23,0.53],[953.24,0.8]]]
["binance-futures","BNBUSDT",1762423373651,[[952.43,12.12],[952.4,9.14],[952.39,9.35],[952.38,6.36],[952.36,0.01]],[[952.44,12.5],[952.45,1.6],[952.46,5.51],[952.47,0.03],[952.48,1.72]]]
["binance-futures","BNBUSDT",1762423433002,[[952.36,2.26],[952.29,0.04],[952.25,1.39],[952.24,1.67],[952.23,1.67]],[[952.37,44.46],[952.39,7.84],[952.4,23.15],[952.41,50.7],[952.42,3.38]]]
["binance-futures","BNBUSDT",1762423455322,[[951.72,21.15],[951.71,1.95],[951.7,5.84],[951.69,0.01],[951.68,1.66]],[[951.73,3.77],[951.74,5.71],[951.75,0.34],[951.76,0.02],[951.77,0.01]]]
["binance-futures","BNBUSDT",1762423508276,[],[[951.35,8.02],[951.37,0.46],[951.38,58.42],[951.4,65.49],[951.41,49.59]]]
["binance-futures","BNBUSDT",1762423567372,[[950.53,6.82],[950.51,0.02],[950.49,0.04],[950.46,0.1],[950.45,0.11]],[[950.54,36.52],[950.55,2.08],[950.56,2.76],[950.57,9.71],[950.58,1.35]]]
["binance-futures","BNBUSDT",1762423579954,[[950.55,20.7],[950.54,2.98],[950.53,6.08],[950.52,5.82],[950.51,0.02]],[[950.56,6.42],[950.57,0.02],[950.58,0.97],[950.6,2.49],[950.62,9.7]]]
["binance-futures","BNBUSDT",1762423632760,[[950.14,38.71],[950.12,29.15],[950.11,28.73],[950.1,30.87],[950.09,19.32]],[[950.15,3.19],[950.17,1.64],[950.19,1.94],[950.2,0.26],[950.22,1.55]]]
["binance-futures","BNBUSDT",1762423652912,[[950.17,7.54],[950.16,4.38],[950.14,1.5],[950.13,6.35],[950.12,0.88]],[[950.18,16.83],[950.19,2.3],[950.2,6.12],[950.22,1.66],[950.23,2.53]]]
["binance-futures","BNBUSDT",1762423699207,[[950.19,3.78],[950.18,0.04],[950.16,0.01],[950.13,0.1],[950.1,1.33]],[[950.2,24.48],[950.21,8.07],[950.22,6.09],[950.23,14.91],[950.24,22.63]]]
["binance-futures","BNBUSDT",1762423756564,[[950.08,10.96],[950.04,0.01],[950.03,0.02],[950.02,1.24],[950.01,1.34]],[[950.09,30.2],[950.1,6.65],[950.11,5.82],[950.12,0.01],[950.13,0.02]]]
["binance-futures","BNBUSDT",1762423812658,[[949.52,21.8],[949.51,8.55],[949.5,6.71],[949.49,25.41],[949.48,0.05]],[[949.53,41.48],[949.54,3.45],[949.55,0.58],[949.56,1.6],[949.57,1.39]]]
["binance-futures","BNBUSDT",1762423832392,[[950.8,6.17],[950.72,4.0],[950.58,21.69],[950.57,8.67],[950.55,2.9]],[[950.86,0.09],[950.89,2.13],[950.9,1.08],[950.97,0.05],[950.99,3.54]]]
["binance-futures","BNBUSDT",1762423878239,[[951.25,20.85],[951.24,1.38],[951.22,9.07],[951.21,44.37],[951.17,41.04]],[[951.26,3.83],[951.27,1.18],[951.28,0.01],[951.32,3.51],[951.34,3.4]]]
["binance-futures","BNBUSDT",1762423935824,[[951.3,13.66],[951.29,0.77],[951.27,0.75],[951.26,2.88],[951.25,5.79]],[[951.31,8.29],[951.32,0.04],[951.36,0.02],[951.37,2.26],[951.38,0.02]]]
["binance-futures","BNBUSDT",1762423948552,[[951.45,2.31],[951.43,0.03],[951.41,2.41],[951.4,0.02],[951.39,4.04]],[[951.46,29.86],[951.47,6.66],[951.48,12.35],[951.49,4.17],[951.5,6.1]]]
["binance-futures","BNBUSDT",1762423998644,[[951.5,12.85],[951.49,0.02],[951.46,2.47],[951.45,3.24],[951.43,2.56]],[[951.51,28.76],[951.52,7.01],[951.53,0.01],[951.55,12.82],[951.56,3.0]]]
["binance-futures","BNBUSDT",1762424065888,[[951.15,14.07],[951.14,2.85],[951.12,0.03],[951.11,3.44],[949.89,0.06]],[[951.16,16.9],[951.17,0.02],[951.18,0.01],[951.19,5.3],[951.2,0.02]]]
["binance-futures","BNBUSDT",1762424082410,[[950.92,11.85],[950.91,2.27],[950.9,2.84],[950.89,0.01],[950.88,0.53]],[[950.93,19.95],[950.94,1.67],[950.95,4.15],[950.96,0.51],[950.97,5.2]]]
["binance-futures","BNBUSDT",1762424143091,[[950.49,6.18],[950.48,0.02],[950.47,6.25],[950.46,0.02],[950.45,3.01]],[[950.5,19.0],[950.51,1.51],[950.52,4.79],[950.53,0.01],[950.54,5.31]]]
["binance-futures","BNBUSDT",1762424208222,[[950.8,64.89],[950.79,6.86],[950.78,0.12],[950.77,12.03],[950.76,19.2]],[[950.81,0.52],[950.82,0.05],[950.84,0.01],[950.88,1.47],[950.96,1.03]]]
["binance-futures","BNBUSDT",1762424261519,[[952.45,77.66],[952.44,7.71],[952.43,24.15],[952.42,8.56],[952.41,8.68]],[[952.46,24.73],[952.47,0.02],[952.48,0.05],[952.5,3.18],[952.53,0.02]]]
["binance-futures","BNBUSDT",1762424281950,[[952.97,75.05],[952.96,45.21],[952.95,22.09],[952.94,8.45],[952.93,44.84]],[[952.98,1.78],[953.0,13.59],[953.01,0.06],[953.03,0.02],[953.04,0.08]]]
["binance-futures","BNBUSDT",1762424335885,[[953.55,26.46],[953.54,6.09],[953.53,6.33],[953.52,0.64],[953.51,22.89]],[[953.56,3.92],[953.6,0.02],[953.61,0.01],[953.64,0.73],[953.68,3.32]]]
["binance-futures","BNBUSDT",1762424348388,[[954.37,35.67],[954.36,0.94],[954.35,8.74],[954.34,2.5],[954.33,30.05]],[[954.38,6.1],[954.39,0.02],[954.4,4.73],[954.44,0.03],[954.45,9.19]]]
["binance-futures","BNBUSDT",1762424395749,[[954.4,2.97],[954.37,0.16],[954.36,0.01],[954.33,0.5],[954.32,4.71]],[[954.41,24.39],[954.43,0.01],[954.44,0.01],[954.45,1.0],[954.47,5.98]]]
["binance-futures","BNBUSDT",1762424460065,[[955.0,16.14],[954.99,6.53],[954.98,5.58],[954.97,2.62],[954.96,35.1]],[[955.01,1.51],[955.02,0.03],[955.03,4.71],[955.04,0.01],[955.07,2.1]]]
["binance-futures","BNBUSDT",1762424474439,[[954.9,23.0],[954.89,4.73],[954.88,5.54],[954.87,0.13],[954.86,24.58]],[[954.91,6.06],[954.92,0.03],[954.96,0.74],[954.97,0.02],[954.98,3.12]]]
["binance-futures","BNBUSDT",1762424533515,[[955.65,0.07],[955.64,0.02],[955.62,0.02],[955.6,0.02],[955.59,0.03]],[[955.66,43.37],[955.67,8.76],[955.68,6.71],[955.69,39.27],[955.7,15.46]]]
["binance-futures","BNBUSDT",1762424595416,[[955.05,9.79],[955.04,0.04],[955.02,0.01],[955.01,6.61],[955.0,0.08]],[[955.06,13.58],[955.07,0.02],[955.08,6.42],[955.09,0.07],[955.1,19.89]]]
["binance-futures","BNBUSDT",1762424653933,[[954.38,43.04],[954.37,18.05],[954.36,21.1],[954.35,5.27],[954.34,18.48]],[[954.39,5.17],[954.4,0.03],[954.42,0.01],[954.44,0.01],[954.45,4.74]]]
["binance-futures","BNBUSDT",1762424674769,[[954.4,6.61],[954.39,0.06],[954.38,0.5],[954.36,0.56],[954.35,2.9]],[[954.41,21.16],[954.42,0.03],[954.43,8.91],[954.44,0.03],[954.45,3.21]]]
["binance-futures","BNBUSDT",1762424739129,[[954.61,46.78],[954.6,8.97],[954.59,23.69],[954.58,7.0],[954.57,13.67]],[[954.62,7.24],[954.63,0.01],[954.65,0.03],[954.66,0.01],[954.68,1.85]]]
["binance-futures","BNBUSDT",1762424754272,[[954.73,16.97],[954.72,13.41],[954.7,9.51],[954.68,0.51],[954.67,0.14]],[[954.74,5.19],[954.8,1.42],[954.81,0.02],[954.82,3.15],[954.85,4.09]]]
["binance-futures","BNBUSDT",1762424843155,[[954.66,8.18],[954.65,0.02],[954.63,1.28],[954.62,2.06],[954.61,0.85]],[[954.67,31.7],[954.69,1.5],[954.71,0.54],[954.72,3.22],[954.73,0.95]]]
["binance-futures","BNBUSDT",1762424881850,[[955.2,2.0],[955.18,0.02],[955.16,1.67],[955.15,1.81],[955.09,0.02]],[[955.21,9.59],[955.24,7.04],[955.25,43.57],[955.26,34.27],[955.27,21.36]]]
["binance-futures","BNBUSDT",1762424939905,[[954.88,38.8],[954.87,28.23],[954.86,21.64],[954.85,7.78],[954.84,28.64]],[[954.89,2.08],[954.9,0.02],[954.91,0.39],[954.93,0.01],[954.94,0.63]]]
["binance-futures","BNBUSDT",1762424955836,[[954.97,11.77],[954.96,0.06],[954.94,1.69],[954.93,5.13],[954.79,107.77]],[[954.98,22.19],[954.99,0.03],[955.0,0.04],[955.02,0.55],[955.05,0.04]]]
["binance-futures","BNBUSDT",1762424997661,[[954.46,23.4],[954.45,1.56],[954.44,14.36],[954.43,9.69],[954.42,48.38]],[[954.47,2.34],[954.48,0.03],[954.49,0.01],[954.52,4.72],[954.55,0.61]]]
["binance-futures","BNBUSDT",1762425078146,[[955.33,51.97],[955.32,0.61],[955.31,25.62],[955.3,4.51],[955.29,24.14]],[[955.34,0.77],[955.35,0.87],[955.36,0.01],[955.37,4.71],[955.38,1.35]]]
["binance-futures","BNBUSDT",1762425092357,[[955.61,35.21],[955.6,0.01],[955.59,3.17],[955.58,5.07],[955.57,21.61]],[[955.62,6.68],[955.64,0.01],[955.67,1.72],[955.68,10.05],[955.69,1.13]]]
["binance-futures","BNBUSDT",1762425148780,[[954.94,14.95],[954.93,10.56],[954.92,1.39],[954.91,7.35],[954.9,48.26]],[[954.95,1.48],[954.98,0.07],[954.99,0.01],[955.0,0.03],[955.08,0.07]]]
["binance-futures","BNBUSDT",1762425205608,[[955.57,30.92],[955.56,0.03],[955.54,3.54],[955.53,4.73],[955.52,1.71]],[[955.58,32.67],[955.6,0.02],[955.62,1.23],[955.64,2.99],[955.65,4.72]]]
["binance-futures","BNBUSDT",1762425242829,[[955.66,24.33],[955.65,6.71],[955.64,5.08],[955.63,0.02],[955.62,1.38]],[[955.67,12.2],[955.68,0.11],[955.7,0.01],[955.71,4.73],[955.72,0.02]]]
["binance-futures","BNBUSDT",1762425277922,[[955.89,41.38],[955.88,18.22],[955.87,0.02],[955.86,2.23],[955.85,68.47]],[[955.9,45.97],[955.91,0.14],[955.92,0.01],[955.95,0.06],[955.96,0.01]]]
["binance-futures","BNBUSDT",1762425326459,[[957.3,2.4],[957.29,0.52],[957.26,1.8],[957.17,10.44],[957.15,9.27]],[[957.31,31.32],[957.32,4.95],[957.34,17.27],[957.35,23.47],[957.36,7.45]]]
["binance-futures","BNBUSDT",1762425339066,[[956.64,1.12],[956.61,1.58],[956.6,0.01],[956.58,0.02],[956.57,2.27]],[[956.65,54.19],[956.66,33.99],[956.67,34.39],[956.68,19.16],[956.69,21.04]]]
["binance-futures","BNBUSDT",1762425398864,[[955.19,0.67]],[[955.21,42.75],[955.24,0.01],[955.25,13.81],[955.26,17.23],[955.27,30.78]]]
["binance-futures","BNBUSDT",1762425444051,[[954.84,13.44],[954.83,0.11],[954.81,5.56],[954.8,2.43],[954.79,0.74]],[[954.85,15.51],[954.86,6.4],[954.87,4.73],[954.88,0.02],[954.89,8.6]]]
["binance-futures","BNBUSDT",1762425458773,[[955.08,8.33],[955.07,5.47],[955.03,0.02],[955.02,0.02],[955.01,3.9]],[[955.09,16.59],[955.1,3.54],[955.12,0.02],[955.14,18.58],[955.15,5.73]]]
["binance-futures","BNBUSDT",1762425514957,[[955.19,33.94],[955.15,3.53],[955.14,2.55],[955.11,4.34],[955.1,2.11]],[[955.2,10.73],[955.24,0.02],[955.26,12.82],[955.27,12.5],[955.28,0.12]]]
["binance-futures","BNBUSDT",1762425539107,[[955.51,7.2],[955.5,0.02],[955.48,0.53],[955.47,2.08],[955.45,3.2]],[[955.52,17.0],[955.53,1.18],[955.56,2.06],[955.59,0.15]]]
["binance-futures","BNBUSDT",1762425591408,[[955.0,0.56],[954.96,5.51],[954.95,0.02],[954.94,0.55],[954.92,6.81]],[[955.01,34.95],[955.03,3.51],[955.04,16.05],[955.05,14.78],[955.06,11.1]]]
["binance-futures","BNBUSDT",1762425651163,[[954.56,13.02],[954.55,0.99],[954.54,0.01],[954.53,1.37],[954.52,3.2]],[[954.57,21.72],[954.58,0.05],[954.6,1.42],[954.62,3.01],[954.63,1.8]]]
["binance-futures","BNBUSDT",1762425708445,[[955.54,43.07],[955.53,0.04],[955.52,11.55],[955.51,12.55],[955.5,26.47]],[[955.55,3.85],[955.56,0.03],[955.58,0.04],[955.59,0.04],[955.6,0.08]]]
["binance-futures","BNBUSDT",1762425723228,[[955.16,40.77],[955.15,33.81],[955.14,15.97],[955.13,2.46],[955.12,30.82]],[[955.17,0.2],[955.23,0.03],[955.25,0.02],[955.26,1.25],[955.29,2.05]]]
["binance-futures","BNBUSDT",1762425791754,[[955.63,12.9],[955.62,0.09],[955.61,0.35],[955.6,4.92],[955.56,16.23]],[[955.64,28.12],[955.66,4.66],[955.67,0.07],[955.68,0.03],[955.7,1.16]]]
["binance-futures","BNBUSDT",1762425845515,[[955.15,14.81],[955.14,0.12],[955.13,0.04],[955.12,0.24],[955.1,2.96]],[[955.16,18.3],[955.17,0.04],[955.18,0.03],[955.19,0.96],[955.2,1.88]]]
["binance-futures","BNBUSDT",1762425860833,[[955.03,18.3],[955.02,4.36],[955.01,4.43],[955.0,13.27],[954.99,0.44]],[[955.04,7.82],[955.05,0.04],[955.08,0.04],[955.09,0.01],[955.1,1.4]]]
["binance-futures","BNBUSDT",1762425925572,[[954.79,31.86],[954.78,0.12],[954.77,0.11],[954.76,3.85],[954.75,20.89]],[[954.8,10.76],[954.81,0.04],[954.84,0.03],[954.85,0.02],[954.86,0.53]]]
["binance-futures","BNBUSDT",1762425977998,[[955.91,14.24],[955.9,2.32],[955.89,2.93],[955.88,2.78],[955.87,0.02]],[[955.92,6.68],[955.93,7.04],[955.94,4.2],[955.95,0.01],[955.96,0.71]]]
["binance-futures","BNBUSDT",1762425998042,[[955.26,0.01]],[[955.27,33.69],[955.28,4.2],[955.3,10.98],[955.31,36.64],[955.32,21.97]]]
["binance-futures","BNBUSDT",1762426060067,[[954.64,7.91],[954.63,0.02],[954.6,11.78],[954.59,3.58]],[[954.65,9.45],[954.66,2.74],[954.67,3.0],[954.68,4.75],[954.69,9.85]]]
["binance-futures","BNBUSDT",1762426115068,[[954.25,19.36],[954.22,3.44],[954.21,21.8],[954.2,2.49],[954.19,3.62]],[[954.26,15.09],[954.27,0.02],[954.28,4.74],[954.3,0.01],[954.31,0.9]]]
["binance-futures","BNBUSDT",1762426130233,[[954.48,20.25],[954.46,0.19],[954.45,8.73],[954.44,26.35],[954.43,2.5]],[[954.49,2.2],[954.5,0.02],[954.52,0.01],[954.54,4.84],[954.55,0.02]]]
["binance-futures","BNBUSDT",1762426189196,[[954.5,1.99],[954.49,0.02],[954.47,3.43],[954.46,16.01],[954.45,0.01]],[[954.51,17.54],[954.52,1.13],[954.53,4.21],[954.54,0.01],[954.55,3.25]]]
["binance-futures","BNBUSDT",1762426253238,[[954.47,17.99],[954.46,4.23],[954.45,3.85],[954.44,2.4],[954.43,16.03]],[[954.48,7.95],[954.49,0.02],[954.51,0.12],[954.52,0.03],[954.53,0.03]]]
["binance-futures","BNBUSDT",1762426267750,[[955.11,18.78],[955.1,0.02],[955.08,3.55],[955.07,9.01],[955.06,5.02]],[[955.12,1.52],[955.14,0.01],[955.16,1.89],[955.18,1.54],[955.19,0.14]]]
["binance-futures","BNBUSDT",1762426326924,[[955.63,1.62],[955.6,0.02],[955.59,0.05],[955.58,0.01],[955.57,4.18]],[[955.64,27.04],[955.66,1.91],[955.67,3.7],[955.68,23.68],[955.69,3.34]]]
["binance-futures","BNBUSDT",1762426378465,[[956.39,11.17],[956.38,0.19],[956.36,3.59],[956.35,0.02],[956.34,0.01]],[[956.4,19.38],[956.41,1.33],[956.42,4.19],[956.43,1.38],[956.44,0.01]]]
["binance-futures","BNBUSDT",1762426399508,[[956.07,2.09],[956.06,0.02],[956.03,0.02],[956.01,0.01],[956.0,0.02]],[[956.08,19.41],[956.09,4.34],[956.1,4.21],[956.11,1.7],[956.12,20.62]]]
["binance-futures","BNBUSDT",1762426460321,[[956.0,25.8],[955.98,0.11],[955.97,3.96],[955.96,19.31],[955.95,1.73]],[[956.01,3.1],[956.02,0.06],[956.04,0.01],[956.05,1.28],[956.06,4.7]]]
["binance-futures","BNBUSDT",1762426525907,[[956.72,9.59],[956.7,4.2],[956.69,4.71],[956.68,23.46],[956.65,9.8]],[[956.73,20.22],[956.74,0.01],[956.75,0.85],[956.76,2.75],[956.77,1.29]]]
["binance-futures","BNBUSDT",1762426564790,[[957.57,24.32],[957.56,1.58],[957.55,23.51],[957.54,24.12],[957.53,11.59]],[[957.58,10.66],[957.59,1.97],[957.6,5.57],[957.62,1.24],[957.63,0.01]]]
["binance-futures","BNBUSDT",1762426602508,[[956.72,16.29],[956.71,5.54],[956.7,7.46],[956.69,2.51],[956.68,20.27]],[[956.73,20.6],[956.74,10.22],[956.76,5.96],[956.77,10.42],[956.8,12.49]]]
["binance-futures","BNBUSDT",1762426665928,[[956.75,33.72],[956.74,11.59],[956.73,5.54],[956.72,10.22],[956.71,0.03]],[[956.76,10.55],[956.78,0.02],[956.79,0.01],[956.8,1.99],[956.81,0.53]]]
["binance-futures","BNBUSDT",1762426685574,[[956.28,1.83],[956.27,0.01],[956.26,1.35],[956.25,0.04],[956.22,2.06]],[[956.29,42.38],[956.3,11.74],[956.31,5.1],[956.32,8.04],[956.33,13.12]]]
["binance-futures","BNBUSDT",1762426759076,[[955.31,121.94],[955.3,0.01],[955.29,0.18],[955.28,8.63],[955.27,0.06]],[[955.32,13.12],[955.33,0.02],[955.34,11.06],[955.35,6.92],[955.36,5.82]]]
["binance-futures","BNBUSDT",1762426807828,[[954.74,9.06],[954.73,5.62],[954.72,5.52],[954.7,8.51],[954.69,0.06]],[[954.75,36.38],[954.76,0.02],[954.77,0.02],[954.79,1.35],[954.8,11.74]]]
["binance-futures","BNBUSDT",1762426838634,[[955.09,24.63],[955.08,0.04],[955.06,0.02],[955.05,1.55],[955.03,1.46]],[[955.1,9.84],[955.12,0.01],[955.13,1.27],[955.14,0.02],[955.15,2.21]]]
["binance-futures","BNBUSDT",1762426902205,[[955.09,49.06],[955.08,29.2],[955.07,30.13],[955.06,18.03],[955.05,43.46]],[[955.1,0.04],[955.12,0.17],[955.13,0.02],[955.14,0.01],[955.15,0.04]]]
["binance-futures","BNBUSDT",1762426967825,[[954.45,44.67],[954.44,25.83],[954.43,26.46],[954.42,22.97],[954.41,20.31]],[[954.46,0.2],[954.47,0.08],[954.48,1.77],[954.5,0.02],[954.52,0.01]]]
["binance-futures","BNBUSDT",1762427001158,[[953.91,22.63],[953.9,0.01],[953.89,0.01],[953.88,0.12],[953.87,1.88]],[[953.92,14.32],[953.93,0.03],[953.96,0.01],[953.98,1.59],[953.99,1.87]]]
["binance-futures","BNBUSDT",1762427036708,[[953.8,15.16],[953.79,0.02],[953.78,0.22],[953.76,1.28],[953.75,13.35]],[[953.81,12.95],[953.82,1.01],[953.84,0.01],[953.85,4.73],[953.86,0.54]]]
["binance-futures","BNBUSDT",1762427094462,[[952.76,30.72],[952.75,1.18],[952.74,5.51],[952.73,0.06],[952.72,1.98]],[[952.77,1.11],[952.78,3.76],[952.8,0.36],[952.81,4.13],[952.82,2.88]]]
["binance-futures","BNBUSDT",1762427108490,[[952.6,23.07],[952.59,0.04],[952.58,5.48],[952.56,2.0],[952.54,0.02]],[[952.61,3.65],[952.62,2.22],[952.64,0.05],[952.65,0.53],[952.66,2.64]]]
["binance-futures","BNBUSDT",1762427167608,[[952.56,2.96],[952.55,6.08],[952.53,0.01],[952.52,0.02],[952.51,0.84]],[[952.57,17.14],[952.58,2.12],[952.59,5.23],[952.6,7.12],[952.61,19.51]]]
["binance-futures","BNBUSDT",1762427203840,[[951.95,23.23],[951.94,2.1],[951.93,5.22],[951.92,0.67],[951.91,2.58]],[[951.96,1.32],[951.97,1.21],[951.98,7.13],[952.0,3.3],[952.02,2.9]]]
["binance-futures","BNBUSDT",1762427236309,[[951.34,9.36],[951.32,5.33],[951.31,0.75],[951.3,0.03],[951.28,1.26]],[[951.35,21.53],[951.36,7.29],[951.37,1.43],[951.38,0.02],[951.39,7.29]]]
["binance-futures","BNBUSDT",1762427294415,[[951.94,20.62],[951.93,11.9],[951.92,0.36],[951.91,0.02],[951.9,7.06]],[[951.95,2.39],[951.96,4.24],[951.98,0.04],[951.99,0.88],[952.0,0.47]]]
["binance-futures","BNBUSDT",1762427350733,[[951.94,1.13],[951.93,1.65],[951.91,0.02],[951.9,0.04],[951.87,4.66]],[[951.95,23.69],[951.96,1.13],[951.97,2.11],[951.98,1.21],[951.99,3.74]]]
["binance-futures","BNBUSDT",1762427378652,[[952.16,25.65],[952.15,0.02],[952.14,0.01],[952.13,2.21],[952.12,9.36]],[[952.17,9.04],[952.19,0.02],[952.2,16.7],[952.21,0.6],[952.22,12.12]]]
["binance-futures","BNBUSDT",1762427428140,[[952.76,6.37],[952.74,0.01],[952.73,0.03],[952.72,0.53],[952.68,1.74]],[[952.77,27.21],[952.78,1.61],[952.79,3.38],[952.8,2.99],[952.81,20.62]]]
["binance-futures","BNBUSDT",1762427488507,[[952.66,24.85],[952.65,0.01],[952.64,0.07],[952.63,7.1],[952.62,24.66]],[[952.67,0.86],[952.68,0.1],[952.69,1.05],[952.7,1.65],[952.71,3.62]]]
["binance-futures","BNBUSDT",1762427503059,[[952.57,11.09],[952.56,0.02],[952.55,0.81],[952.54,1.56],[952.53,0.77]],[[952.58,18.48],[952.59,6.29],[952.6,4.76],[952.61,0.57],[952.62,0.01]]]
["binance-futures","BNBUSDT",1762427570742,[[952.13,6.75],[952.12,0.03],[952.11,0.03],[952.08,0.01],[952.07,0.02]],[[952.14,46.51],[952.15,40.46],[952.16,19.67],[952.17,27.0],[952.18,20.27]]]
["binance-futures","BNBUSDT",1762427628068,[[951.87,33.27],[951.86,23.09],[951.85,13.4],[951.84,20.38],[951.83,7.59]],[[951.88,10.67],[951.89,0.04],[951.9,0.02],[951.91,2.23],[951.92,6.56]]]
["binance-futures","BNBUSDT",1762427643414,[[952.37,30.21],[952.36,7.79],[952.34,6.03],[952.33,38.27],[952.32,2.72]],[[952.38,0.59],[952.39,0.02],[952.4,0.47],[952.41,0.04],[952.42,2.44]]]
["binance-futures","BNBUSDT",1762427708446,[[951.75,0.3],[951.74,0.02],[951.72,0.02],[951.71,0.22],[951.7,4.73]],[[951.76,30.97],[951.77,33.25],[951.78,16.73],[951.79,19.44],[951.8,31.74]]]
["binance-futures","BNBUSDT",1762427772230,[[952.66,12.5],[952.65,1.31],[952.64,0.45],[952.63,2.41],[952.62,2.61]],[[952.67,17.94],[952.68,2.0],[952.69,6.66],[952.7,0.56],[952.71,0.02]]]
["binance-futures","BNBUSDT",1762427835982,[[952.7,21.63],[952.69,9.31],[952.68,6.32],[952.67,1.14],[952.66,29.9]],[[952.71,0.18],[952.72,0.21],[952.75,0.75],[952.76,5.85],[952.77,6.57]]]
["binance-futures","BNBUSDT",1762427851560,[[953.61,47.41],[953.6,12.12],[953.59,11.95],[953.57,9.75],[953.56,2.33]],[[953.62,3.15],[953.63,1.11],[953.64,0.02],[953.65,0.01],[953.66,0.03]]]
["binance-futures","BNBUSDT",1762427906907,[[953.21,22.69],[953.2,1.56],[953.19,6.0],[953.18,0.02],[953.17,0.05]],[[953.22,17.5],[953.23,16.23],[953.24,0.79],[953.25,5.4],[953.26,5.83]]]
["binance-futures","BNBUSDT",1762427970619,[[954.02,57.25],[954.01,10.32],[954.0,12.61],[953.99,32.03],[953.98,19.1]],[[954.03,3.52],[954.04,0.27],[954.06,0.06],[954.07,1.31],[954.08,0.4]]]
["binance-futures","BNBUSDT",1762427981214,[[954.02,2.47],[954.01,1.93],[954.0,0.03],[953.99,0.88],[953.98,0.27]],[[954.03,25.82],[954.04,1.98],[954.05,2.34],[954.06,4.16],[954.07,10.29]]]
["binance-futures","BNBUSDT",1762428043101,[[954.5,12.54],[954.49,0.04],[954.48,0.04],[954.47,0.04],[954.46,1.01]],[[954.51,24.52],[954.52,0.15],[954.53,0.03],[954.54,5.71],[954.55,17.93]]]
["binance-futures","BNBUSDT",1762428104210,[[955.73,5.57],[955.72,0.04],[955.71,0.87],[955.69,1.44],[955.68,0.72]],[[955.74,26.6],[955.75,0.17],[955.76,1.05],[955.77,3.66],[955.78,28.77]]]
["binance-futures","BNBUSDT",1762428119187,[[955.26,1.06],[955.24,0.02],[955.23,0.02],[955.22,0.01],[955.21,0.57]],[[955.27,45.98],[955.28,39.0],[955.29,24.68],[955.3,25.29],[955.31,14.45]]]
["binance-futures","BNBUSDT",1762428167454,[[955.03,3.11],[955.02,0.03],[955.01,0.03],[955.0,0.07],[954.28,0.67]],[[955.04,63.96],[955.05,13.31],[955.06,12.21],[955.07,7.84],[955.08,15.15]]]
["binance-futures","BNBUSDT",1762428237321,[[955.51,4.81],[955.5,0.08],[955.45,0.03],[955.44,0.04],[955.41,1.52]],[[955.52,57.22],[955.53,24.06],[955.54,7.98],[955.55,5.7],[955.56,0.01]]]
["binance-futures","BNBUSDT",1762428251732,[[955.9,15.15],[955.89,1.91],[955.88,5.71],[955.87,5.25],[955.85,7.46]],[[955.91,17.3],[955.92,0.35],[955.93,0.01],[955.94,3.32],[955.95,8.99]]]
["binance-futures","BNBUSDT",1762428320039,[[955.87,0.25],[955.83,0.56],[955.8,0.03],[955.79,0.09],[955.78,7.68]],[[955.88,58.77],[955.89,6.91],[955.9,2.38],[955.91,2.54],[955.92,1.78]]]
["binance-futures","BNBUSDT",1762428383516,[[955.38,71.07],[955.37,7.97],[955.36,14.4],[955.35,0.59],[955.34,50.53]],[[955.39,0.07],[955.4,0.26],[955.41,0.01],[955.42,0.06],[955.44,0.03]]]
["binance-futures","BNBUSDT",1762428432484,[[955.5,0.03],[955.49,0.03],[955.48,0.02],[955.47,0.29],[955.46,0.54]],[[955.51,80.17],[955.52,36.23],[955.53,11.59],[955.54,21.63],[955.55,16.94]]]
["binance-futures","BNBUSDT",1762428467772,[[955.93,12.64],[955.92,1.72],[955.91,0.3],[955.9,1.39],[955.89,0.93]],[[955.94,32.74],[955.95,0.02],[955.96,0.01],[955.97,5.2],[955.98,6.45]]]
["binance-futures","BNBUSDT",1762428532391,[[956.4,31.15],[956.39,4.58],[956.38,7.49],[956.37,6.02],[956.36,24.46]],[[956.41,4.65],[956.42,0.5],[956.43,4.71],[956.44,0.05],[956.45,0.02]]]
["binance-futures","BNBUSDT",1762428547610,[[956.65,40.28],[956.64,13.49],[956.63,0.74],[956.62,38.6],[956.61,6.95]],[[956.66,1.57],[956.67,0.06],[956.68,0.08],[956.69,0.01],[956.7,0.01]]]
["binance-futures","BNBUSDT",1762428591207,[[956.34,19.66],[956.33,0.19],[956.32,0.54],[956.31,0.1],[956.3,4.76]],[[956.35,16.9],[956.36,0.01],[956.4,0.02],[956.42,3.55],[956.47,8.68]]]
["binance-futures","BNBUSDT",1762428667809,[[956.85,7.34],[956.83,0.18],[956.82,1.5],[956.8,5.35],[956.79,3.62]],[[956.86,22.24],[956.88,0.01],[956.9,7.76],[956.96,9.44],[957.05,1.97]]]
["binance-futures","BNBUSDT",1762428679995,[[956.71,0.05],[956.7,0.04],[956.67,0.03],[956.64,0.05],[956.62,0.02]],[[956.72,29.53],[956.73,35.95],[956.74,29.35],[956.75,31.07],[956.76,55.79]]]
["binance-futures","BNBUSDT",1762428734518,[[955.58,20.27],[955.57,4.99],[955.53,0.83],[955.52,6.39],[955.5,7.9]],[[955.59,19.82],[955.6,2.78],[955.61,0.03],[955.63,0.12],[955.64,2.57]]]
["binance-futures","BNBUSDT",1762428789290,[[956.22,7.97],[956.21,0.02],[956.2,0.01],[956.16,3.93],[956.15,1.81]],[[956.23,32.68],[956.24,0.03],[956.25,4.07],[956.26,0.55],[956.27,6.62]]]
["binance-futures","BNBUSDT",1762428832708,[[955.59,9.76],[955.54,0.03],[955.53,0.02],[955.52,0.02],[955.51,0.02]],[[955.6,52.51],[955.61,11.84],[955.62,17.15],[955.63,18.46],[955.64,24.95]]]
["binance-futures","BNBUSDT",1762428865995,[],[[955.13,9.69],[955.16,0.01],[955.17,2.43],[955.2,0.01],[955.24,10.48]]]
["binance-futures","BNBUSDT",1762428927084,[[954.76,39.68],[954.75,0.19],[954.74,2.26],[954.73,4.62],[954.72,16.47]],[[954.77,13.96],[954.78,1.54],[954.8,0.02],[954.81,0.02],[954.82,4.71]]]
["binance-futures","BNBUSDT",1762428942121,[[954.8,53.68],[954.79,16.02],[954.78,0.53],[954.77,4.07],[954.76,23.29]],[[954.81,1.54],[954.82,0.02],[954.84,0.01],[954.87,0.01],[954.88,0.01]]]
["binance-futures","BNBUSDT",1762429013616,[[954.26,57.83],[954.25,1.88],[954.24,5.99],[954.18,0.01],[954.15,0.02]],[[954.27,12.26],[954.28,0.05],[954.3,0.53],[954.31,0.64],[954.32,0.01]]]
["binance-futures","BNBUSDT",1762429059548,[[954.87,24.01],[954.86,0.02],[954.84,3.96],[954.83,15.77],[954.82,5.81]],[[954.88,5.7],[954.9,0.02],[954.91,0.03],[954.92,1.75],[955.01,2.68]]]
["binance-futures","BNBUSDT",1762429074318,[[955.19,3.27],[955.18,0.04],[955.17,0.01],[955.12,1.54],[955.11,0.85]],[[955.2,20.32],[955.22,0.03],[955.23,2.59],[955.24,10.18],[955.25,1.63]]]
["binance-futures","BNBUSDT",1762429136003,[[954.76,17.19],[954.75,1.28],[954.72,0.74],[954.71,0.31],[954.7,0.38]],[[954.77,25.44],[954.78,5.4],[954.8,12.06],[954.81,21.51],[954.82,0.01]]]
["binance-futures","BNBUSDT",1762429160909,[[955.2,20.75],[955.19,1.84],[955.17,0.03],[955.16,4.07],[955.15,2.47]],[[955.21,0.15],[955.22,0.02],[955.23,0.53],[955.24,1.55],[955.25,2.23]]]
["binance-futures","BNBUSDT",1762429211289,[[954.89,32.16],[954.87,0.01],[954.83,0.03],[954.81,1.75],[954.78,1.59]],[[954.9,17.89],[954.91,1.41],[954.92,0.01],[954.93,0.02],[954.94,0.4]]]
["binance-futures","BNBUSDT",1762429276176,[[955.45,2.46],[955.44,1.21],[955.41,0.05],[955.4,4.72],[955.39,1.07]],[[955.46,42.64],[955.47,0.01],[955.48,1.5],[955.5,2.04],[955.51,4.28]]]
["binance-futures","BNBUSDT",1762429337497,[[956.09,17.85],[956.08,5.92],[956.07,6.49],[956.05,5.84],[956.04,2.53]],[[956.1,3.16],[956.11,4.7],[956.12,0.01],[956.14,0.02],[956.15,0.09]]]
["binance-futures","BNBUSDT",1762429351411,[[956.31,20.91],[956.3,4.21],[956.29,11.37],[956.28,5.41],[956.27,19.2]],[[956.32,15.07],[956.33,2.19],[956.37,2.37],[956.38,2.48],[956.39,1.09]]]
["binance-futures","BNBUSDT",1762429422144,[[956.71,19.1],[956.7,0.1],[956.69,0.87],[956.67,6.05],[956.65,1.78]],[[956.72,35.91],[956.73,2.63],[956.74,5.79],[956.75,5.54],[956.76,0.04]]]
["binance-futures","BNBUSDT",1762429469921,[[955.98,1.32],[955.97,0.52],[955.93,4.91],[955.92,1.18],[955.91,0.02]],[[955.99,32.22],[956.0,0.51],[956.01,3.32],[956.02,2.62],[956.03,22.16]]]
["binance-futures","BNBUSDT",1762429484093,[[956.05,29.74],[956.04,9.98],[956.03,5.8],[956.02,0.01],[956.0,22.05]],[[956.06,15.07],[956.08,0.01],[956.1,4.33],[956.11,6.02],[956.12,5.63]]]
["binance-futures","BNBUSDT",1762429544288,[[956.51,18.54],[956.5,2.87],[956.49,0.33],[956.46,0.61],[956.44,2.33]],[[956.52,18.61],[956.54,0.01],[956.55,5.43],[956.56,7.74],[956.58,1.63]]]
["binance-futures","BNBUSDT",1762429599786,[[956.25,4.57],[956.24,2.69],[956.21,6.15],[956.2,0.01],[956.19,0.01]],[[956.26,60.63],[956.27,0.03],[956.28,5.65],[956.29,5.55],[956.3,33.88]]]
["binance-futures","BNBUSDT",1762429617043,[[956.12,19.86],[956.11,1.72],[956.1,5.97],[956.08,0.64],[956.07,2.51]],[[956.13,49.52],[956.14,0.06],[956.16,0.01],[956.17,0.06],[956.19,0.03]]]
["binance-futures","BNBUSDT",1762429682433,[[956.27,22.54],[956.26,2.23],[956.25,6.59],[956.24,14.24],[956.23,6.19]],[[956.28,3.06],[956.29,0.04],[956.31,4.72],[956.32,0.01],[956.34,0.04]]]
["binance-futures","BNBUSDT",1762429744955,[[956.48,2.89],[956.47,0.02],[956.45,4.72],[956.44,0.69],[956.43,0.03]],[[956.49,67.81],[956.5,29.38],[956.51,29.93],[956.52,18.16],[956.53,29.24]]]
["binance-futures","BNBUSDT",1762429758301,[[956.13,0.14],[956.12,0.11],[956.1,0.02],[956.07,1.46],[956.04,1.77]],[[956.14,25.23],[956.15,4.46],[956.16,0.01],[956.17,2.43],[956.18,19.35]]]
["binance-futures","BNBUSDT",1762429824034,[[955.05,0.1],[955.04,0.02],[955.02,0.09],[955.01,3.47],[955.0,23.18]],[[955.06,64.2],[955.07,0.08],[955.08,10.79],[955.09,5.91],[955.1,50.7]]]
["binance-futures","BNBUSDT",1762429883509,[[955.23,26.38],[955.22,17.36],[955.21,21.99],[955.2,0.01],[955.19,16.18]],[[955.24,1.25],[955.25,0.01],[955.26,0.01],[955.28,0.01],[955.29,12.34]]]
["binance-futures","BNBUSDT",1762429898457,[[955.35,35.08],[955.34,4.79],[955.33,3.45],[955.32,5.81],[955.31,18.27]],[[955.36,0.28],[955.37,0.02],[955.38,0.01],[955.39,0.03],[955.4,0.17]]]
["binance-futures","BNBUSDT",1762429961009,[[955.21,15.31],[955.2,0.02],[955.19,0.53],[955.18,0.34],[955.17,1.12]],[[955.22,25.34],[955.23,0.02],[955.24,11.73],[955.25,5.73],[955.26,0.01]]]
["binance-futures","BNBUSDT",1762430021866,[[955.32,39.25],[955.31,10.36],[955.3,19.02],[955.29,5.87],[955.28,0.02]],[[955.33,14.24],[955.34,5.33],[955.35,0.54],[955.36,0.03],[955.39,0.04]]]
["binance-futures","BNBUSDT",1762430041293,[[955.46,23.29],[955.45,8.14],[955.44,5.55],[955.43,0.67],[955.42,9.04]],[[955.47,1.81],[955.48,0.03],[955.49,0.02],[955.5,2.2],[955.52,0.01]]]
["binance-futures","BNBUSDT",1762430106306,[[954.98,30.81],[954.97,2.96],[954.96,6.05],[954.95,24.64],[954.94,18.41]],[[954.99,0.35],[955.0,0.04],[955.01,0.1],[955.04,0.03],[955.05,3.59]]]
["binance-futures","BNBUSDT",1762430175791,[[955.18,22.02],[955.17,4.46],[955.16,5.37],[955.15,6.38],[955.14,11.75]],[[955.19,5.83],[955.2,0.06],[955.21,0.01],[955.23,0.03],[955.24,0.05]]]
["binance-futures","BNBUSDT",1762430225609,[[955.22,33.61],[955.2,4.91],[955.19,15.84],[955.18,3.48],[955.17,5.88]],[[955.23,6.49],[955.24,4.74],[955.26,0.05],[955.27,2.06],[955.29,0.87]]]
["binance-futures","BNBUSDT",1762430265560,[[954.97,6.46],[954.96,0.01],[954.95,0.24],[954.93,0.35],[954.92,1.31]],[[954.98,23.47],[954.99,14.66],[955.0,6.19],[955.01,6.14],[955.02,21.75]]]
["binance-futures","BNBUSDT",1762430329974,[[954.87,20.45],[954.86,8.94],[954.85,0.01],[954.83,5.97],[954.56,26.92]],[[954.88,17.23],[954.89,8.38],[954.9,5.97],[954.91,5.99],[954.92,42.93]]]
["binance-futures","BNBUSDT",1762430345559,[[954.93,12.21],[954.92,2.85],[954.91,1.82],[954.9,0.01],[954.88,0.85]],[[954.94,22.15],[954.95,3.76],[954.96,5.58],[954.97,0.02],[954.98,11.28]]]
["binance-futures","BNBUSDT",1762430411655,[[955.25,39.46],[955.24,0.01],[955.23,28.81],[955.22,17.48],[955.21,19.15]],[[955.26,9.5],[955.27,0.36],[955.29,0.03],[955.3,0.02],[955.31,1.12]]]
["binance-futures","BNBUSDT",1762430457556,[[954.5,91.44],[954.49,0.01],[954.46,0.03]],[[954.51,49.27],[954.52,0.01],[954.54,12.79],[954.55,61.09],[954.56,16.36]]]
["binance-futures","BNBUSDT",1762430484430,[[954.09,24.43],[954.08,1.21],[954.07,6.14],[954.05,5.34],[954.04,0.94]],[[954.1,43.95],[954.11,0.01],[954.13,0.52],[954.14,0.02],[954.15,6.84]]]
["binance-futures","BNBUSDT",1762430540607,[[954.54,26.59],[954.53,6.77],[954.52,7.39],[954.51,23.95],[954.5,28.08]],[[954.55,3.44],[954.56,0.09],[954.57,2.31],[954.58,2.52],[954.59,0.04]]]
["binance-futures","BNBUSDT",1762430595079,[[953.73,21.73],[953.7,0.34],[953.69,0.03],[953.68,2.53],[953.67,2.37]],[[953.74,15.83],[953.75,5.9],[953.76,2.96],[953.77,0.02],[953.78,22.61]]]
["binance-futures","BNBUSDT",1762430632917,[[953.01,10.19],[953.0,0.01],[952.99,0.01],[952.98,0.03],[952.96,0.02]],[[953.02,43.0],[953.03,0.04],[953.04,2.47],[953.05,0.02],[953.06,27.19]]]
["binance-futures","BNBUSDT",1762430663520,[[952.77,17.51],[952.76,1.09],[952.75,5.56],[952.74,0.06],[952.73,0.08]],[[952.78,10.14],[952.8,0.04],[952.82,1.66],[952.83,2.54],[952.86,9.03]]]
["binance-futures","BNBUSDT",1762430718846,[[952.51,0.28],[952.5,9.68],[952.49,0.11],[952.48,4.76],[952.47,0.54]],[[952.52,67.06],[952.53,16.48],[952.54,25.66],[952.55,11.96],[952.56,35.53]]]
["binance-futures","BNBUSDT",1762430734310,[[952.48,8.29],[952.47,0.06],[952.45,0.53],[952.44,0.02],[952.42,0.53]],[[952.49,29.92],[952.5,0.79],[952.52,5.98],[952.53,23.12],[952.54,5.25]]]
["binance-futures","BNBUSDT",1762430803211,[[952.64,25.66],[952.62,6.3],[952.61,0.02],[952.6,2.37],[952.59,0.12]],[[952.65,7.45],[952.67,1.3],[952.68,0.04],[952.69,4.29],[952.7,11.15]]]
["binance-futures","BNBUSDT",1762430849020,[[953.39,5.24],[953.38,2.78],[953.37,0.01],[953.31,3.34],[953.29,0.47]],[[953.4,28.89],[953.41,5.62],[953.43,31.51],[953.44,0.02],[953.45,2.7]]]
["binance-futures","BNBUSDT",1762430864334,[[953.23,8.78],[953.22,0.59],[953.2,0.15],[953.19,2.0],[953.06,2.48]],[[953.24,27.85],[953.25,5.2],[953.26,6.0],[953.27,6.0],[953.28,15.4]]]
["binance-futures","BNBUSDT",1762430917588,[[954.42,28.87],[954.41,14.26],[954.4,15.83],[954.39,4.85],[954.38,0.13]],[[954.43,1.3],[954.44,0.02],[954.47,0.06],[954.48,0.04],[954.51,6.04]]]
["binance-futures","BNBUSDT",1762430968552,[[953.63,7.58],[953.62,0.01],[953.61,0.04],[953.6,0.16],[953.59,1.43]],[[953.64,47.08],[953.65,0.02],[953.66,3.62],[953.67,6.29],[953.68,7.82]]]
["binance-futures","BNBUSDT",1762430996868,[[952.78,4.0],[952.77,4.72],[952.75,0.02],[952.74,0.1],[952.72,0.86]],[[952.79,25.23],[952.8,0.06],[952.81,9.08],[952.82,20.67],[952.83,6.79]]]
["binance-futures","BNBUSDT",1762431039789,[[952.97,0.29],[952.94,0.04],[952.92,0.04],[952.89,2.07],[952.79,10.15]],[[952.98,51.41],[952.99,19.76],[953.0,20.87],[953.01,7.8],[953.02,7.86]]]
["binance-futures","BNBUSDT",1762431101956,[[953.2,0.91],[953.19,0.03],[953.15,0.02],[953.14,4.74],[953.11,0.52]],[[953.21,28.43],[953.22,0.49],[953.23,0.02],[953.24,5.74],[953.25,25.45]]]
["binance-futures","BNBUSDT",1762431161682,[[952.74,26.01],[952.73,6.4],[952.72,5.35],[952.71,6.65],[952.7,19.39]],[[952.75,0.74],[952.76,0.01],[952.77,0.01],[952.8,1.24],[952.81,0.77]]]
["binance-futures","BNBUSDT",1762431187694,[[952.86,23.02],[952.85,2.36],[952.84,0.3],[952.83,0.22],[952.82,1.12]],[[952.87,12.57],[952.88,0.03],[952.9,0.01],[952.91,3.87],[952.92,20.25]]]
["binance-futures","BNBUSDT",1762431240902,[[953.1,5.17],[953.09,0.03],[953.08,0.03],[953.07,0.44]],[[953.11,47.97],[953.12,0.01],[953.13,2.2],[953.14,6.11],[953.15,11.84]]]
["binance-futures","BNBUSDT",1762431304459,[[951.99,30.59],[951.98,4.27],[951.96,0.01],[951.95,9.53],[951.94,13.81]],[[952.0,4.53],[952.03,0.04],[952.05,0.04],[952.07,0.02],[952.09,2.59]]]
["binance-futures","BNBUSDT",1762431317896,[[951.92,48.91],[951.91,15.14],[951.9,11.03],[951.89,12.97],[951.86,4.25]],[[951.93,9.86],[951.94,0.02],[951.95,4.23],[951.97,1.79],[951.99,0.03]]]
["binance-futures","BNBUSDT",1762431372664,[[952.47,6.79],[952.46,6.08],[952.45,26.5],[952.44,3.02],[952.43,9.37]],[[952.48,0.01],[952.5,0.02],[952.51,0.85],[952.54,2.12],[952.55,4.74]]]
["binance-futures","BNBUSDT",1762431398378,[[952.03,10.71],[952.02,0.16],[952.01,3.62],[952.0,10.78],[951.99,0.04]],[[952.04,6.37],[952.05,8.18],[952.06,0.55],[952.07,0.41],[952.08,16.43]]]
["binance-futures","BNBUSDT",1762431446069,[[951.69,26.97],[951.68,0.29],[951.66,2.7],[951.65,0.46],[951.64,2.32]],[[951.7,62.76],[951.71,0.03],[951.72,0.01],[951.73,0.25],[951.74,0.88]]]
["binance-futures","BNBUSDT",1762431502043,[[951.57,11.52],[951.56,1.64],[951.54,1.49],[951.53,0.01],[951.5,6.21]],[[951.58,13.47],[951.59,0.02],[951.6,0.03],[951.61,7.38],[951.63,6.71]]]
["binance-futures","BNBUSDT",1762431557542,[[951.47,61.59],[951.46,4.5],[951.44,16.6],[951.43,22.44],[951.4,20.05]],[[951.48,0.97],[951.49,0.03],[951.5,1.61],[951.51,0.01],[951.52,0.73]]]
["binance-futures","BNBUSDT",1762431569232,[[952.0,25.1],[951.99,17.81],[951.98,3.07],[951.97,4.44],[951.96,10.3]],[[952.01,1.82],[952.04,4.73],[952.05,5.54],[952.06,0.05],[952.08,6.0]]]
["binance-futures","BNBUSDT",1762431631515,[[951.72,28.62],[951.71,10.87],[951.7,11.07],[951.69,7.8],[951.68,0.07]],[[951.73,15.15],[951.74,0.03],[951.76,0.01],[951.77,0.56],[951.78,0.53]]]
["binance-futures","BNBUSDT",1762431689712,[[951.44,0.02],[951.43,0.02],[951.4,1.27],[951.39,7.8],[951.36,3.66]],[[951.48,1.46],[951.49,1.46],[951.51,3.82],[951.52,7.3],[951.53,3.02]]]
["binance-futures","BNBUSDT",1762431702316,[[951.16,28.97],[951.15,2.44],[951.14,4.22],[951.13,1.53],[951.12,0.73]],[[951.17,0.1],[951.18,0.03],[951.2,0.02],[951.21,0.02],[951.22,0.02]]]
["binance-futures","BNBUSDT",1762431754254,[[950.98,60.22],[950.97,9.84],[950.96,17.66],[950.95,14.23],[950.94,16.15]],[[950.99,2.83],[951.0,0.06],[951.03,0.02],[951.04,0.01],[951.05,0.33]]]
["binance-futures","BNBUSDT",1762431812705,[[950.69,13.8],[950.68,0.08],[950.67,0.01],[950.65,0.02],[950.64,0.54]],[[950.7,36.36],[950.71,0.01],[950.72,0.01],[950.73,7.83],[950.74,32.87]]]
["binance-futures","BNBUSDT",1762431827248,[[950.76,16.91],[950.75,2.04],[950.74,5.95],[950.73,5.95],[950.71,0.52]],[[950.77,18.91],[950.79,13.29],[950.8,7.97],[950.81,11.28],[950.83,19.22]]]
["binance-futures","BNBUSDT",1762431886655,[[949.88,22.56],[949.87,0.02],[949.86,0.06],[949.85,2.24],[949.84,0.52]],[[949.89,18.21],[949.9,0.06],[949.92,0.57],[949.93,2.46],[949.94,5.17]]]
["binance-futures","BNBUSDT",1762431944929,[[950.19,17.0],[950.18,10.69],[950.17,12.76],[950.15,7.02],[950.14,0.01]],[[950.2,9.05],[950.21,1.19],[950.22,0.07],[950.23,1.25],[950.24,1.43]]]
["binance-futures","BNBUSDT",1762431957494,[[950.45,19.67],[950.44,2.36],[950.43,5.52],[950.42,2.17],[950.41,10.92]],[[950.46,0.37],[950.47,0.59],[950.48,0.01],[950.49,0.01],[950.5,0.27]]]
["binance-futures","BNBUSDT",1762432015287,[[949.23,0.52],[949.22,0.02],[949.21,0.57],[949.2,0.01],[949.17,0.01]],[[949.24,34.33],[949.25,24.24],[949.26,16.39],[949.27,16.9],[949.28,31.45]]]
["binance-futures","BNBUSDT",1762432069001,[[948.84,9.62],[948.83,0.25],[948.81,0.09],[948.78,15.45],[948.72,1.34]],[[948.85,43.97],[948.86,7.01],[948.87,18.29],[948.88,0.04],[948.89,11.81]]]
["binance-futures","BNBUSDT",1762432082146,[[948.14,12.36],[948.13,1.92],[948.12,2.03],[948.11,0.01],[948.06,4.35]],[[948.15,23.16],[948.16,0.03],[948.18,3.09],[948.19,0.04],[948.2,2.21]]]
["binance-futures","BNBUSDT",1762432122969,[[948.51,39.19],[948.49,6.11],[948.48,1.51],[948.46,3.66],[948.45,0.95]],[[948.52,38.49],[948.53,4.78],[948.56,0.01],[948.59,0.3],[948.71,2.48]]]
["binance-futures","BNBUSDT",1762432198708,[[948.08,23.38],[948.07,16.58],[948.06,14.67],[948.05,8.74],[948.04,9.55]],[[948.09,16.23],[948.1,4.79],[948.11,0.01],[948.12,0.01],[948.14,0.04]]]
["binance-futures","BNBUSDT",1762432213066,[[948.21,38.73],[948.2,0.22],[948.19,0.95],[948.18,1.13],[948.17,0.53]],[[948.22,0.04],[948.23,0.03],[948.24,0.01],[948.25,0.02],[948.28,0.01]]]
["binance-futures","BNBUSDT",1762432269486,[[949.0,0.04],[948.99,0.03],[948.97,2.39],[948.93,3.11],[948.91,0.71]],[[949.01,23.92],[949.03,3.73],[949.04,22.43],[949.05,8.73],[949.06,6.6]]]
["binance-futures","BNBUSDT",1762432323780,[[948.46,16.99],[948.45,0.01],[948.44,4.52],[948.43,0.02],[948.42,0.88]],[[948.47,50.24],[948.48,0.02],[948.49,1.12],[948.5,2.6],[948.51,0.04]]]
["binance-futures","BNBUSDT",1762432367325,[[948.95,15.36],[948.94,0.04],[948.91,4.02],[948.9,0.02],[948.89,2.62]],[[948.96,6.76],[948.97,0.01],[948.99,3.15],[949.0,5.62],[949.01,6.15]]]
["binance-futures","BNBUSDT",1762432394987,[[949.05,21.85],[949.04,0.33],[949.03,4.51],[949.02,0.01],[949.01,0.65]],[[949.06,2.79],[949.07,3.76],[949.08,0.04],[949.09,0.04],[949.1,5.96]]]
["binance-futures","BNBUSDT",1762432451958,[[949.27,24.93],[949.26,0.05],[949.24,0.8],[949.23,0.9]],[[949.28,6.86],[949.29,0.03],[949.32,3.7],[949.33,0.02],[949.34,2.83]]]
["binance-futures","BNBUSDT",1762432465348,[[949.35,12.56],[949.32,2.67],[949.31,1.04],[949.3,2.66],[949.28,1.56]],[[949.36,34.06],[949.37,6.32],[949.38,6.83],[949.4,1.99],[949.41,17.2]]]
["binance-futures","BNBUSDT",1762432508471,[[949.38,36.32],[949.37,0.04],[949.36,0.24],[949.35,6.0],[949.34,58.48]],[[949.39,2.29],[949.4,0.06],[949.41,0.03],[949.43,4.74],[949.44,0.51]]]
["binance-futures","BNBUSDT",1762432579952,[[948.8,3.64],[948.76,3.75],[948.74,0.9],[948.72,21.32],[948.71,5.26]],[[948.81,35.41],[948.82,13.23],[948.83,5.93],[948.84,19.82],[948.85,0.93]]]
["binance-futures","BNBUSDT",1762432592803,[[948.91,13.69],[948.9,0.02],[948.87,0.01],[948.86,0.02],[948.84,8.73]],[[948.92,24.65],[948.93,0.02],[948.94,1.4],[948.95,0.02],[948.96,0.03]]]
["binance-futures","BNBUSDT",1762432653280,[[948.6,15.87],[948.57,2.17],[948.56,14.44],[948.54,2.65],[948.53,0.15]],[[948.61,15.56],[948.62,0.03],[948.64,0.03],[948.65,8.39],[948.66,0.01]]]
["binance-futures","BNBUSDT",1762432682205,[[948.0,52.62],[947.99,0.42],[947.97,0.25],[947.96,0.54],[947.95,0.06]],[[948.01,61.65],[948.02,1.3],[948.03,0.54],[948.04,0.01],[948.05,10.3]]]
["binance-futures","BNBUSDT",1762432726549,[[947.59,12.75],[947.58,0.12]],[[947.6,26.53],[947.62,7.96],[947.63,7.87],[947.64,0.64],[947.65,4.95]]]
["binance-futures","BNBUSDT",1762432782489,[[947.17,18.19],[947.16,0.02],[947.15,0.02],[947.14,2.16],[947.13,3.11]],[[947.18,14.58],[947.2,0.02],[947.21,0.05],[947.23,0.97],[947.24,0.86]]]
["binance-futures","BNBUSDT",1762432838971,[[945.84,17.04],[945.83,0.14],[945.82,0.07],[945.81,0.29],[945.8,0.05]],[[945.85,23.28],[945.86,0.69],[945.87,0.09],[945.88,0.71],[945.89,0.56]]]
["binance-futures","BNBUSDT",1762432850670,[[946.25,19.43],[946.2,1.59],[946.19,0.84],[946.18,0.04],[946.17,5.87]],[[946.26,20.62],[946.27,0.01],[946.28,4.94],[946.29,3.27],[946.3,26.48]]]
["binance-futures","BNBUSDT",1762432914106,[[945.88,7.91],[945.87,0.9],[945.84,0.02],[945.83,0.02],[945.81,0.58]],[[945.89,16.34],[945.9,5.09],[945.91,4.7],[945.92,6.03],[945.93,27.96]]]
["binance-futures","BNBUSDT",1762432952505,[[945.39,1.28],[945.37,0.19],[945.36,3.55],[945.35,13.03],[945.34,23.1]],[[945.4,0.57],[945.42,2.25],[945.44,0.04],[945.45,0.01],[945.49,0.71]]]
["binance-futures","BNBUSDT",1762432963582,[[945.42,19.98],[945.41,0.01],[945.4,0.01],[945.39,1.31],[945.38,2.48]],[[945.43,4.85],[945.44,0.02],[945.47,0.02],[945.48,0.01],[945.49,4.78]]]
["binance-futures","BNBUSDT",1762433014750,[[945.72,22.26],[945.71,0.01],[945.7,0.01],[945.69,0.25],[945.67,0.01]],[[945.73,22.03],[945.74,0.11],[945.75,4.75],[945.76,0.01],[945.77,7.43]]]
["binance-futures","BNBUSDT",1762433038518,[[945.21,18.97],[945.2,26.2],[945.19,0.01],[945.13,3.73],[945.1,2.74]],[[945.22,20.55],[945.24,0.01],[945.25,2.87],[945.28,0.01],[945.29,2.25]]]
["binance-futures","BNBUSDT",1762433076452,[[944.1,8.97],[944.04,0.01],[944.03,0.03],[944.02,0.02],[944.01,3.7]],[[944.11,34.04],[944.12,0.03],[944.13,13.38],[944.14,22.39],[944.16,2.55]]]
["binance-futures","BNBUSDT",1762433123401,[[945.01,14.37],[945.0,0.24],[944.99,0.14],[944.98,0.02],[944.97,2.0]],[[945.02,16.4],[945.03,4.42],[945.04,1.04],[945.06,3.1],[945.09,4.63]]]
["binance-futures","BNBUSDT",1762433173593,[[944.86,0.17],[944.85,0.01],[944.83,0.02],[944.82,1.01],[944.77,0.06]],[[944.87,42.87],[944.88,6.4],[944.89,0.54],[944.9,3.4],[944.91,3.56]]]
["binance-futures","BNBUSDT",1762433187710,[[944.74,14.49],[944.73,0.03],[944.72,0.8],[944.71,0.02],[944.7,0.91]],[[944.75,16.72],[944.76,0.08],[944.79,2.12],[944.8,12.67],[944.81,3.26]]]
["binance-futures","BNBUSDT",1762433238311,[],[[944.05,15.35],[944.08,0.01],[944.11,18.63],[944.12,26.13],[944.13,18.91]]]
["binance-futures","BNBUSDT",1762433286238,[],[[944.56,51.02],[944.59,0.52],[944.6,0.69],[944.61,46.57],[944.62,10.58]]]
["binance-futures","BNBUSDT",1762433298326,[[944.35,18.25],[944.34,0.02],[944.29,2.74],[944.28,4.99],[944.27,0.6]],[[944.36,31.46],[944.37,5.82],[944.38,0.01],[944.39,0.02],[944.4,0.04]]]
["binance-futures","BNBUSDT",1762433350986,[[944.72,0.03],[944.7,0.05],[944.66,1.64],[944.65,4.78],[944.64,0.02]],[[944.75,64.56],[944.76,0.01],[944.78,5.44],[944.79,0.59],[944.8,7.74]]]
["binance-futures","BNBUSDT",1762433403251,[[944.95,45.12],[944.94,5.09],[944.93,22.64],[944.92,14.74],[944.91,15.21]],[[944.96,2.76],[944.97,0.03],[944.98,1.08],[944.99,4.76],[945.0,2.47]]]
["binance-futures","BNBUSDT",1762433416621,[[945.18,13.71],[945.16,4.15],[945.14,0.02],[945.13,0.03],[945.11,2.31]],[[945.19,10.82],[945.2,0.02],[945.24,3.88],[945.25,7.1],[945.26,7.36]]]
["binance-futures","BNBUSDT",1762433469484,[[945.44,6.14],[945.43,0.07],[945.42,2.42],[945.41,12.32],[945.4,7.08]],[[945.45,35.6],[945.47,3.66],[945.48,6.01],[945.49,12.89],[945.5,3.52]]]
["binance-futures","BNBUSDT",1762433523604,[[945.31,19.04],[945.3,18.82],[945.29,0.01],[945.28,0.67],[945.27,1.74]],[[945.32,8.94],[945.33,0.02],[945.36,0.01],[945.37,2.46],[945.39,2.37]]]
["binance-futures","BNBUSDT",1762433578662,[[944.76,0.17],[944.75,0.03],[944.73,0.02],[944.7,0.03],[944.69,4.92]],[[944.77,59.89],[944.78,18.71],[944.79,20.53],[944.8,10.16],[944.81,55.1]]]
["binance-futures","BNBUSDT",1762433596021,[[944.44,12.97],[944.43,0.01],[944.4,0.11],[944.38,5.2],[944.36,0.78]],[[944.45,20.43],[944.46,0.03],[944.48,4.45],[944.49,29.07],[944.5,2.43]]]
["binance-futures","BNBUSDT",1762433653842,[[944.25,13.55],[944.24,5.92],[944.23,4.57],[944.21,1.35],[944.2,1.87]],[[944.26,12.16],[944.27,3.06],[944.3,4.34],[944.34,0.81],[944.36,2.8]]]
["binance-futures","BNBUSDT",1762433667334,[[943.83,62.31],[943.82,4.34],[943.81,19.74],[943.8,20.97],[943.79,21.66]],[[943.84,0.1],[943.85,0.02],[943.86,0.01],[943.87,0.71],[943.88,0.01]]]
["binance-futures","BNBUSDT",1762433725022,[[944.66,64.06],[944.65,20.85],[944.64,0.08],[944.63,0.01],[944.61,0.62]],[[944.67,4.24],[944.68,0.52],[944.69,0.02],[944.7,0.04],[944.71,3.61]]]
["binance-futures","BNBUSDT",1762433771433,[[944.65,25.52],[944.64,3.36],[944.63,1.81],[944.62,6.0],[944.61,10.1]],[[944.66,4.7],[944.67,0.02],[944.68,0.01],[944.69,0.02],[944.7,2.42]]]
["binance-futures","BNBUSDT",1762433798788,[[944.54,12.97],[944.53,4.8],[944.52,0.03],[944.51,0.04],[944.5,1.34]],[[944.55,20.06],[944.56,6.84],[944.57,1.25],[944.58,0.82],[944.63,1.25]]]
["binance-futures","BNBUSDT",1762433863858,[[944.19,25.01],[944.18,0.03],[944.17,0.07],[944.16,2.39],[944.15,2.9]],[[944.2,37.48],[944.21,0.04],[944.22,1.84],[944.23,1.91],[944.24,10.77]]]
["binance-futures","BNBUSDT",1762433928302,[[944.21,16.97],[944.2,0.02],[944.19,0.28],[944.18,0.15],[944.17,0.55]],[[944.22,30.38],[944.23,0.07],[944.24,0.01],[944.25,4.7],[944.26,0.02]]]
["binance-futures","BNBUSDT",1762433973663,[[943.7,28.09],[943.69,0.04],[943.68,0.26],[943.67,2.35],[943.66,9.57]],[[943.71,14.23],[943.72,7.94],[943.74,7.22],[943.75,5.19],[943.77,0.01]]]
["binance-futures","BNBUSDT",1762434005216,[[942.99,38.18],[942.98,6.33],[942.97,5.55],[942.96,32.75],[942.95,5.25]],[[943.0,2.53],[943.04,2.76],[943.05,3.38],[943.06,2.04],[943.07,1.13]]]
["binance-futures","BNBUSDT",1762434058779,[[944.13,70.42],[944.12,27.92],[944.11,19.97],[944.1,19.67],[944.09,12.42]],[[944.14,2.65],[944.15,0.78],[944.16,0.66],[944.17,0.83],[944.18,0.02]]]
["binance-futures","BNBUSDT",1762434111996,[[943.34,31.71],[943.33,3.68],[943.31,6.82],[943.3,39.21],[943.28,1.24]],[[943.35,1.81],[943.36,0.03],[943.38,0.03],[943.39,0.05],[943.4,0.03]]]
["binance-futures","BNBUSDT",1762434138602,[[944.15,1.74],[944.14,2.54],[944.12,0.02],[944.09,0.02],[944.07,0.03]],[[944.16,26.7],[944.17,0.02],[944.18,6.02],[944.19,4.66],[944.2,14.58]]]
["binance-futures","BNBUSDT",1762434180394,[[944.27,4.5],[944.26,1.61],[944.25,7.11],[944.24,27.01],[944.23,41.11]],[[944.3,2.08],[944.31,0.02],[944.32,0.03],[944.33,5.93],[944.34,0.87]]]
["binance-futures","BNBUSDT",1762434237498,[[943.21,5.17],[943.2,0.33],[943.19,0.44],[943.18,0.03],[943.15,0.56]],[[943.22,34.63],[943.23,0.01],[943.24,4.53],[943.25,17.71],[943.26,23.2]]]
["binance-futures","BNBUSDT",1762434252583,[[943.37,15.89],[943.36,2.45],[943.35,2.31],[943.34,5.72],[943.33,0.14]],[[943.38,18.95],[943.39,0.17],[943.4,1.2],[943.41,1.62],[943.42,1.73]]]
["binance-futures","BNBUSDT",1762434310079,[[943.28,2.31],[943.26,0.04],[943.22,0.01],[943.19,2.17],[943.18,1.7]],[[943.29,42.65],[943.3,0.01],[943.31,4.5],[943.32,23.92],[943.33,7.02]]]
["binance-futures","BNBUSDT",1762434340472,[[943.59,17.04],[943.57,5.54],[943.56,1.32],[943.55,0.02],[943.54,10.32]],[[943.6,16.14],[943.61,0.01],[943.63,0.02],[943.64,2.15],[943.65,5.18]]]
["binance-futures","BNBUSDT",1762434381662,[[942.42,32.62],[942.41,0.6],[942.4,0.04],[942.39,0.27],[942.37,0.13]],[[942.43,26.25],[942.44,2.5],[942.45,0.02],[942.46,0.56],[942.47,1.42]]]
["binance-futures","BNBUSDT",1762434434336,[[944.01,37.05],[944.0,10.5],[943.99,18.72],[943.98,0.02],[943.97,5.31]],[[944.02,0.3],[944.04,0.04],[944.05,0.06],[944.1,4.07],[944.11,0.61]]]
["binance-futures","BNBUSDT",1762434491263,[[943.77,4.53],[943.76,0.01],[943.74,0.04],[943.73,1.23],[943.7,1.72]],[[943.78,45.13],[943.79,8.38],[943.8,12.62],[943.81,9.22],[943.83,30.98]]]
["binance-futures","BNBUSDT",1762434517394,[[944.31,53.18],[944.28,1.38]],[[944.32,0.02],[944.36,0.01],[944.37,0.1],[944.38,8.08],[944.39,4.24]]]
["binance-futures","BNBUSDT",1762434559411,[[944.35,0.23],[944.32,0.06],[944.31,1.62],[944.28,0.04],[944.27,0.04]],[[944.36,28.1],[944.38,0.47],[944.39,5.99],[944.4,38.33],[944.41,11.13]]]
["binance-futures","BNBUSDT",1762434613944,[[944.33,16.17],[944.32,3.55],[944.28,0.09],[944.26,0.03],[944.25,1.19]],[[944.34,17.23],[944.35,0.01],[944.37,4.36],[944.39,1.2],[944.4,6.32]]]
["binance-futures","BNBUSDT",1762434626332,[[944.34,0.69],[944.3,6.03],[944.29,0.55],[944.28,0.39],[944.27,0.04]],[[944.35,33.87],[944.36,0.07],[944.38,4.78],[944.39,27.86],[944.4,8.39]]]
["binance-futures","BNBUSDT",1762434675679,[[944.87,20.57],[944.86,0.03],[944.82,5.22],[944.81,5.93],[944.8,13.41]],[[944.88,22.32],[944.89,0.95],[944.9,0.01],[944.91,1.19],[944.92,0.03]]]
["binance-futures","BNBUSDT",1762434705047,[[944.0,137.22],[943.99,0.06],[943.98,0.46],[943.97,0.55],[943.96,0.04]],[[944.01,15.81],[944.02,0.66],[944.04,1.39],[944.05,3.46],[944.06,10.62]]]
["binance-futures","BNBUSDT",1762434745197,[[943.85,4.44],[943.84,0.02],[943.83,0.04],[943.8,1.2],[943.77,1.08]],[[943.86,25.07],[943.87,8.01],[943.88,4.96],[943.89,0.39],[943.9,52.46]]]
["binance-futures","BNBUSDT",1762434802888,[[944.74,44.05],[944.73,13.46],[944.72,0.02],[944.7,2.97],[944.69,7.06]],[[944.75,18.3],[944.76,1.15],[944.77,0.04],[944.78,0.01],[944.79,4.88]]]
["binance-futures","BNBUSDT",1762434860839,[[944.52,17.7],[944.51,6.28],[944.47,3.14],[944.46,25.32]],[[944.53,29.12],[944.54,0.01],[944.55,0.25],[944.56,4.09],[944.57,8.11]]]
["binance-futures","BNBUSDT",1762434876739,[[944.64,0.05],[944.63,0.04],[944.6,0.15],[944.59,2.33],[944.58,0.03]],[[944.65,52.21],[944.66,18.9],[944.67,27.45],[944.68,13.47],[944.69,21.71]]]
["binance-futures","BNBUSDT",1762434929007,[[946.19,35.06],[946.18,0.02],[946.17,0.01],[946.16,4.91],[946.15,30.46]],[[946.2,9.26],[946.21,0.58],[946.24,0.64],[946.27,0.84],[946.3,0.07]]]
["binance-futures","BNBUSDT",1762434981314,[[945.07,12.01],[945.03,6.4],[945.02,31.2],[945.01,16.43],[945.0,1.56]],[[945.08,0.03],[945.09,0.36],[945.1,0.29],[945.12,0.05],[945.15,0.03]]]
["binance-futures","BNBUSDT",1762434993151,[[946.64,59.52],[946.63,0.75],[946.62,0.01],[946.61,6.52],[946.6,61.39]],[[946.65,1.7],[946.66,1.29],[946.67,0.03],[946.68,0.23],[946.69,0.04]]]
["binance-futures","BNBUSDT",1762435038942,[[948.58,18.78],[948.57,1.61],[948.55,0.02],[948.54,0.01]],[[948.59,40.38],[948.6,2.61],[948.61,3.25],[948.62,3.28],[948.63,18.73]]]
["binance-futures","BNBUSDT",1762435085778,[[949.6,0.95],[949.55,0.04],[949.54,0.02],[949.53,0.01],[949.52,0.01]],[[949.61,27.94],[949.62,3.77],[949.63,3.45],[949.64,6.01],[949.65,24.18]]]
["binance-futures","BNBUSDT",1762435097282,[[949.39,16.7],[949.38,4.56],[949.37,0.22],[949.34,3.87],[949.28,11.34]],[[949.4,10.87],[949.41,0.02],[949.44,0.03],[949.45,1.69],[949.47,3.73]]]
["binance-futures","BNBUSDT",1762435144779,[[948.67,0.03],[948.64,0.02],[948.62,0.04],[948.6,0.02],[948.59,0.03]],[[948.68,33.19],[948.69,6.0],[948.7,15.29],[948.71,15.08],[948.72,0.03]]]
["binance-futures","BNBUSDT",1762435194948,[[949.03,13.31],[948.99,0.03],[948.98,1.0],[948.95,1.5],[948.94,1.97]],[[949.04,29.48],[949.05,0.01],[949.06,5.0],[949.07,0.02],[949.08,3.56]]]
["binance-futures","BNBUSDT",1762435207369,[[949.03,0.08],[949.02,0.01],[949.0,0.23],[948.99,0.01],[948.95,0.02]],[[949.04,19.54],[949.05,29.0],[949.06,14.16],[949.07,14.25],[949.08,4.91]]]
["binance-futures","BNBUSDT",1762435257366,[[947.93,11.22],[947.92,0.01],[947.9,1.04],[947.89,0.02],[947.88,0.07]],[[947.94,23.16],[947.96,0.01],[947.97,2.87],[947.98,10.43],[948.0,11.8]]]
["binance-futures","BNBUSDT",1762435306794,[[947.69,2.96],[947.64,0.02],[947.63,0.04],[947.61,0.02],[947.6,0.03]],[[947.7,25.21],[947.72,1.42],[947.73,3.94],[947.74,19.82],[947.75,2.5]]]
["binance-futures","BNBUSDT",1762435319861,[[946.6,35.38],[946.59,1.98],[946.57,0.06],[946.55,0.03],[946.54,13.43]],[[946.61,18.43],[946.64,5.33],[946.65,27.56],[946.66,6.4],[946.68,7.41]]]
["binance-futures","BNBUSDT",1762435359712,[[947.38,43.15],[947.37,15.5],[947.36,22.41],[947.35,16.96],[947.34,18.66]],[[947.39,0.02],[947.4,0.06],[947.41,0.52],[947.42,0.02],[947.43,0.01]]]
["binance-futures","BNBUSDT",1762435420530,[[948.28,42.35],[948.27,27.96],[948.26,14.05],[948.24,9.59],[948.17,4.98]],[[948.29,6.31],[948.3,0.03],[948.31,0.02],[948.35,0.01],[948.36,2.67]]]
["binance-futures","BNBUSDT",1762435433178,[[947.82,1.0],[947.8,0.03],[947.79,0.03],[947.78,0.02],[947.76,0.02]],[[947.83,45.34],[947.84,5.74],[947.85,12.73],[947.86,0.02],[947.88,0.01]]]
["binance-futures","BNBUSDT",1762435481827,[[950.13,0.01],[950.12,1.18],[950.1,0.04],[950.08,3.18],[950.07,0.03]],[[950.14,20.84],[950.15,3.19],[950.16,8.08],[950.17,8.54],[950.18,9.1]]]
["binance-futures","BNBUSDT",1762435528562,[[949.03,5.58],[949.0,0.92],[948.98,0.32],[948.95,0.02],[948.94,0.81]],[[949.04,30.28],[949.05,11.97],[949.06,12.55],[949.07,3.09],[949.08,8.73]]]
["binance-futures","BNBUSDT",1762435568592,[[949.9,32.7],[949.89,11.73],[949.88,9.0],[949.87,7.59],[949.86,42.52]],[[949.91,0.72],[949.92,0.8],[949.95,0.02],[949.96,0.02],[950.0,0.38]]]
["binance-futures","BNBUSDT",1762435588793,[[950.31,0.13],[950.28,0.03],[950.24,0.07],[950.21,0.02],[950.2,0.02]],[[950.32,20.13],[950.33,6.83],[950.34,13.06],[950.35,5.17],[950.36,3.46]]]
["binance-futures","BNBUSDT",1762435638124,[[949.24,17.07],[949.23,1.13],[949.22,2.63],[949.19,3.33],[949.18,1.54]],[[949.25,14.93],[949.27,0.02],[949.28,0.03],[949.3,4.98],[949.31,2.95]]]
["binance-futures","BNBUSDT",1762435650705,[[949.17,9.01],[949.16,0.49],[949.14,0.15],[949.13,0.05],[949.12,0.83]],[[949.18,15.75],[949.2,0.02],[949.22,1.53],[949.23,0.01],[949.24,0.05]]]
["binance-futures","BNBUSDT",1762435691963,[[949.25,0.02],[949.2,0.02],[949.17,0.01],[949.14,4.48],[949.12,2.93]],[[949.26,44.33],[949.27,20.77],[949.28,7.96],[949.29,3.54],[949.3,15.32]]]
["binance-futures","BNBUSDT",1762435761730,[[949.4,11.89],[949.39,0.01],[949.36,0.02],[949.27,3.87],[949.26,0.56]],[[949.41,8.98],[949.42,0.74],[949.43,2.62],[949.44,0.01],[949.45,1.47]]]
["binance-futures","BNBUSDT",1762435775206,[[949.04,11.47],[949.03,0.05],[949.01,3.54],[949.0,3.51],[948.99,0.81]],[[949.05,6.09],[949.08,0.02],[949.09,0.05],[949.1,0.66],[949.12,0.01]]]
["binance-futures","BNBUSDT",1762435828310,[[950.1,14.55],[950.08,0.04],[950.07,0.11],[950.06,0.02],[950.03,2.08]],[[950.11,0.67],[950.12,0.01],[950.13,13.97],[950.14,3.36],[950.15,0.01]]]
["binance-futures","BNBUSDT",1762435855365,[[949.36,0.1],[949.35,0.01],[949.32,0.02],[949.25,4.98],[949.23,1.13]],[[949.37,25.96],[949.38,6.64],[949.39,13.19],[949.4,0.03],[949.41,9.98]]]
["binance-futures","BNBUSDT",1762435890813,[[949.07,16.86],[949.06,3.36],[949.05,0.01],[949.04,3.36],[949.03,1.66]],[[949.08,13.65],[949.09,4.99],[949.1,1.99],[949.12,10.48],[949.13,2.87]]]
["binance-futures","BNBUSDT",1762435940673,[[947.49,20.81],[947.48,0.03],[947.46,0.09],[947.45,0.02],[947.43,1.07]],[[947.5,1.32],[947.52,0.01],[947.53,0.36],[947.56,1.07],[947.57,2.01]]]
["binance-futures","BNBUSDT",1762435991846,[[947.19,19.51],[947.18,0.95],[947.11,0.04],[947.1,1.21],[947.09,1.36]],[[947.2,4.99],[947.22,0.67],[947.24,1.27],[947.25,8.0],[947.26,15.32]]]
["binance-futures","BNBUSDT",1762436004774,[[946.74,16.5],[946.69,1.25],[946.68,0.04],[946.66,0.02],[946.65,0.97]],[[946.75,8.65],[946.76,0.04],[946.78,0.44],[946.79,0.01],[946.83,2.51]]]
["binance-futures","BNBUSDT",1762436072995,[[947.39,18.31],[947.38,0.04],[947.36,1.59],[947.35,10.13],[947.34,3.95]],[[947.4,7.25],[947.41,0.02],[947.44,0.05],[947.45,0.01],[947.46,0.01]]]
["binance-futures","BNBUSDT",1762436109678,[[947.43,19.11],[947.42,0.01],[947.41,4.01],[947.4,8.67],[947.39,16.94]],[[947.44,1.15],[947.45,0.02],[947.46,0.01],[947.47,0.01],[947.48,0.31]]]
["binance-futures","BNBUSDT",1762436122709,[[947.61,33.66],[947.6,18.0],[947.59,3.65],[947.58,0.02],[947.57,5.19]],[[947.62,1.03],[947.63,0.01],[947.64,0.05],[947.65,0.01],[947.73,1.84]]]
["binance-futures","BNBUSDT",1762436176611,[[947.64,15.8],[947.63,0.04],[947.61,0.01],[947.6,1.17],[947.59,1.89]],[[947.65,24.57],[947.66,0.01],[947.67,0.02],[947.68,0.03],[947.69,0.05]]]
["binance-futures","BNBUSDT",1762436205513,[[947.75,1.56],[947.74,2.01],[947.73,0.11],[947.71,3.89],[947.7,0.08]],[[947.76,24.06],[947.77,0.01],[947.79,1.64],[947.8,18.59],[947.81,7.23]]]
["binance-futures","BNBUSDT",1762436243914,[[946.77,3.8],[946.76,3.03],[946.75,3.01],[946.73,0.02],[946.72,0.03]],[[946.78,12.17],[946.79,18.19],[946.8,1.51],[946.81,14.95],[946.82,22.29]]]
["binance-futures","BNBUSDT",1762436300010,[[947.37,36.74],[947.36,35.0],[947.35,16.98],[947.34,3.04],[947.33,19.38]],[[947.38,0.04],[947.39,0.1],[947.4,0.07],[947.43,0.01],[947.44,0.01]]]
["binance-futures","BNBUSDT",1762436356548,[[946.98,17.15],[946.97,1.17],[946.96,0.02],[946.93,4.12],[946.92,6.61]],[[946.99,10.85],[947.0,0.05],[947.01,0.02],[947.02,0.41],[947.03,0.61]]]
["binance-futures","BNBUSDT",1762436376338,[[947.22,26.56],[947.21,16.67],[947.2,9.93],[947.19,4.64],[947.18,11.61]],[[947.23,3.54],[947.24,0.03],[947.25,0.01],[947.28,0.02],[947.3,1.52]]]
["binance-futures","BNBUSDT",1762436432745,[[947.19,0.03],[947.18,0.04],[947.17,0.09],[947.15,0.02],[947.13,0.02]],[[947.2,45.87],[947.21,13.39],[947.23,2.91],[947.24,37.46],[947.25,15.25]]]
["binance-futures","BNBUSDT",1762436490111,[[946.92,33.73],[946.91,21.95],[946.9,11.62],[946.89,0.05],[946.88,10.75]],[[946.93,5.25],[946.94,0.02],[946.96,0.01],[946.99,0.52],[947.0,0.02]]]
["binance-futures","BNBUSDT",1762436505617,[[946.98,9.42],[946.97,0.03],[946.95,0.01],[946.92,1.28],[946.91,0.5]],[[946.99,20.58],[947.0,0.09],[947.02,1.04],[947.03,10.55],[947.04,16.1]]]
["binance-futures","BNBUSDT",1762436561177,[[946.97,21.22],[946.96,2.79],[946.95,3.65],[946.94,5.0],[946.92,3.91]],[[946.98,1.1],[946.99,0.02],[947.0,0.04],[947.04,0.04],[947.05,0.82]]]
["binance-futures","BNBUSDT",1762436618902,[[948.57,30.17],[948.56,8.79],[948.55,0.02],[948.54,6.0],[948.53,12.17]],[[948.58,11.74],[948.6,0.08],[948.61,0.01],[948.62,0.01],[948.64,0.03]]]
["binance-futures","BNBUSDT",1762436673991,[[948.2,40.88],[948.19,24.45],[948.18,24.74],[948.17,16.24],[948.16,2.55]],[[948.21,2.62],[948.22,0.04],[948.25,0.01],[948.29,1.26],[948.3,1.53]]]
["binance-futures","BNBUSDT",1762436689294,[[948.35,56.28],[948.33,12.88],[948.32,16.62],[948.31,30.72],[948.3,16.64]],[[948.36,2.53],[948.38,0.02],[948.4,0.04],[948.42,0.02],[948.44,1.22]]]
["binance-futures","BNBUSDT",1762436742215,[[949.26,2.88],[949.25,0.02],[949.23,0.02],[949.22,0.01],[949.21,0.01]],[[949.27,17.18],[949.28,17.87],[949.29,8.57],[949.3,4.48],[949.31,36.92]]]
["binance-futures","BNBUSDT",1762436794495,[[948.96,3.15],[948.95,0.03],[948.94,0.02],[948.91,4.74],[948.9,2.51]],[[948.97,18.79],[948.98,6.04],[948.99,0.02],[949.0,5.05],[949.01,24.15]]]
["binance-futures","BNBUSDT",1762436807883,[[948.96,1.97],[948.95,0.17],[948.93,0.01],[948.92,0.02],[948.9,0.87]],[[948.97,18.13],[948.98,0.03],[948.99,0.28],[949.0,10.74],[949.01,19.87]]]
["binance-futures","BNBUSDT",1762436861709,[[949.5,9.04],[949.49,0.04],[949.48,0.02],[949.47,0.01],[949.46,1.15]],[[949.51,11.43],[949.52,0.1],[949.55,3.47],[949.56,4.56],[949.57,0.81]]]
["binance-futures","BNBUSDT",1762436915321,[[948.57,7.78],[948.56,0.09],[948.52,1.36],[948.49,0.02]],[[948.58,21.75],[948.59,13.32],[948.6,19.29],[948.61,4.29],[948.62,16.8]]]
["binance-futures","BNBUSDT",1762436928767,[[948.68,2.84],[948.67,2.5],[948.65,0.11],[948.64,1.12],[948.6,4.63]],[[948.69,15.36],[948.7,0.02],[948.72,0.02],[948.73,1.12],[948.74,3.69]]]
["binance-futures","BNBUSDT",1762436986567,[[949.14,42.13],[949.12,12.56],[949.11,9.03],[949.1,45.19],[949.09,7.28]],[[949.15,2.0],[949.16,0.02],[949.19,0.02],[949.2,0.05],[949.22,0.13]]]
["binance-futures","BNBUSDT",1762437040644,[[949.62,0.01],[949.6,0.01],[949.58,0.01],[949.57,0.05],[949.56,0.03]],[[949.63,22.57],[949.64,34.5],[949.65,9.93],[949.66,16.41],[949.67,14.27]]]
["binance-futures","BNBUSDT",1762437054864,[[949.78,33.21],[949.77,7.9],[949.76,9.87],[949.75,10.26],[949.74,41.11]],[[949.79,0.41],[949.8,0.05],[949.82,0.02],[949.83,0.02],[949.84,0.01]]]
["binance-futures","BNBUSDT",1762437111608,[[950.39,12.39],[950.38,0.02],[950.37,0.01],[950.36,5.66],[950.35,47.62]],[[950.4,13.12],[950.41,0.03],[950.44,0.03],[950.46,4.05],[950.49,10.64]]]
["binance-futures","BNBUSDT",1762437153696,[[949.5,20.6],[949.49,8.16],[949.48,9.9],[949.47,9.4],[949.46,22.16]],[[949.51,3.15],[949.52,0.03],[949.56,0.02],[949.59,3.68],[949.6,0.03]]]
["binance-futures","BNBUSDT",1762437179509,[[949.83,7.07],[949.81,5.83],[949.8,3.68],[949.78,0.85]],[[949.84,17.22],[949.87,1.07],[949.88,4.48],[949.89,2.71],[949.93,2.58]]]
["binance-futures","BNBUSDT",1762437236847,[[948.42,8.78],[948.41,0.02],[948.4,0.18],[948.39,1.3],[948.38,1.74]],[[948.43,19.83],[948.44,0.04],[948.45,3.27],[948.46,3.7],[948.47,9.43]]]
["binance-futures","BNBUSDT",1762437294152,[[947.96,38.76],[947.95,5.24],[947.94,11.58],[947.93,0.19],[947.91,9.87]],[[947.97,0.02],[948.0,0.04],[948.02,0.54],[948.03,0.02],[948.04,0.03]]]
["binance-futures","BNBUSDT",1762437336391,[[948.0,0.07],[947.99,0.06],[947.98,0.02],[947.97,0.01],[947.96,0.02]],[[948.01,21.52],[948.02,21.59],[948.04,0.3],[948.06,3.79],[948.07,4.96]]]
["binance-futures","BNBUSDT",1762437362814,[[946.95,29.29],[946.94,7.72],[946.93,20.65],[946.92,7.62],[946.91,13.42]],[[946.96,10.03],[946.97,0.02],[946.99,0.04],[947.0,3.33],[947.01,0.01]]]
["binance-futures","BNBUSDT",1762437419437,[[946.9,23.1],[946.89,0.15],[946.88,0.11],[946.87,4.85],[946.86,27.83]],[[946.91,26.42],[946.92,0.04],[946.95,2.31],[946.96,0.01],[947.0,15.15]]]
["binance-futures","BNBUSDT",1762437433366,[[946.61,7.32],[946.6,0.03],[946.59,0.02],[946.57,1.31],[946.56,1.24]],[[946.62,18.66],[946.64,0.01],[946.66,1.28],[946.67,6.55],[946.68,10.45]]]
["binance-futures","BNBUSDT",1762437493650,[[947.12,8.36],[947.11,0.48],[947.08,34.25],[947.07,0.03],[947.05,6.15]],[[947.13,13.8],[947.14,4.75],[947.15,3.25],[947.16,1.28],[947.17,0.69]]]
["binance-futures","BNBUSDT",1762437543623,[[946.51,39.33],[946.5,24.59],[946.49,10.69],[946.48,26.64],[946.47,12.56]],[[946.52,0.03],[946.53,0.05],[946.55,0.02],[946.58,0.99],[946.59,0.53]]]
["binance-futures","BNBUSDT",1762437570158,[[946.39,21.04],[946.38,1.2],[946.37,8.18],[946.35,12.39],[946.34,9.08]],[[946.4,8.43],[946.41,0.01],[946.44,1.93],[946.46,2.81],[946.5,12.83]]]
["binance-futures","BNBUSDT",1762437628056,[[947.01,19.83],[947.0,0.02],[946.99,5.52],[946.98,4.14],[946.97,10.4]],[[947.02,5.42],[947.03,0.03],[947.04,0.04],[947.07,0.02],[947.08,0.01]]]
["binance-futures","BNBUSDT",1762437684343,[[947.08,9.73],[947.07,9.87],[947.06,7.48],[947.05,5.39],[947.03,6.43]],[[947.09,10.36],[947.1,0.01],[947.11,0.52],[947.12,1.33],[947.13,1.46]]]
["binance-futures","BNBUSDT",1762437715518,[[946.89,0.47],[946.86,0.01],[946.83,0.03],[946.82,0.03],[946.8,0.04]],[[946.9,55.28],[946.91,2.28],[946.92,3.98],[946.93,8.55],[946.94,28.35]]]
["binance-futures","BNBUSDT",1762437753338,[],[[948.07,19.49],[948.08,22.28],[948.09,25.4],[948.1,2.84],[948.11,12.8]]]
["binance-futures","BNBUSDT",1762437805724,[[948.44,26.34],[948.43,4.23],[948.42,0.64],[948.41,4.09],[948.4,49.48]],[[948.45,5.94],[948.46,0.03],[948.49,0.02],[948.5,0.09],[948.57,1.87]]]
["binance-futures","BNBUSDT",1762437819357,[[948.6,10.43],[948.59,0.86],[948.58,0.06],[948.57,0.04],[948.56,1.97]],[[948.61,15.58],[948.62,0.01],[948.63,0.02],[948.64,0.03],[948.67,3.57]]]
["binance-futures","BNBUSDT",1762437872469,[[948.0,5.01],[947.99,0.18],[947.96,0.04],[947.95,0.02],[947.92,1.68]],[[948.01,15.31],[948.02,3.08],[948.03,8.01],[948.04,9.76],[948.05,13.6]]]
["binance-futures","BNBUSDT",1762437902957,[[947.45,32.07],[947.44,5.95],[947.43,3.09],[947.42,8.57],[947.41,31.54]],[[947.46,1.97],[947.47,0.03],[947.48,0.01],[947.5,0.01],[947.51,0.01]]]
["binance-futures","BNBUSDT",1762437935294,[[945.84,8.66],[945.82,1.23],[945.81,0.01],[945.8,4.19],[945.78,0.04]],[[945.85,17.1],[945.88,1.23],[945.89,1.91],[945.9,6.18],[945.91,0.35]]]
["binance-futures","BNBUSDT",1762437983833,[[946.28,9.74],[946.26,4.63],[946.23,1.5],[946.22,0.53],[946.18,3.6]],[[946.29,14.82],[946.3,0.36],[946.32,3.14],[946.33,7.36],[946.35,0.01]]]
["binance-futures","BNBUSDT",1762438032416,[[944.48,0.15],[944.47,0.01],[944.46,0.55],[944.44,0.03],[944.38,1.77]],[[944.49,27.2],[944.5,0.03],[944.52,0.03],[944.54,5.24],[944.55,1.82]]]
["binance-futures","BNBUSDT",1762438058136,[[943.85,14.7],[943.84,0.78],[943.81,0.2],[943.8,0.06],[943.79,4.97]],[[943.86,22.34],[943.87,0.01],[943.88,2.91],[943.89,1.91],[943.9,2.9]]]
["binance-futures","BNBUSDT",1762438094340,[[944.05,7.58],[944.04,2.85],[944.03,0.96],[944.02,0.96],[944.01,8.55]],[[944.06,0.01],[944.08,0.79],[944.09,1.23],[944.1,1.47],[944.11,0.02]]]
["binance-futures","BNBUSDT",1762438142858,[[942.73,0.93],[942.72,0.02],[942.67,1.56],[942.66,0.01],[942.65,2.16]],[[942.74,24.04],[942.75,0.02],[942.76,0.01],[942.78,5.73],[942.79,16.41]]]
["binance-futures","BNBUSDT",1762438155032,[[942.98,2.89],[942.96,0.36],[942.95,4.84],[942.94,1.47]],[[942.99,30.76],[943.0,71.61],[943.01,0.03],[943.04,0.02],[943.05,2.51]]]
["binance-futures","BNBUSDT",1762438205295,[[941.01,10.92],[941.0,518.81],[940.99,0.56],[940.98,1.08],[940.91,7.37]],[[941.02,24.62],[941.04,5.51],[941.05,12.02],[941.06,48.24],[941.07,8.72]]]
["binance-futures","BNBUSDT",1762438250910,[[942.28,19.91],[942.27,0.03],[942.24,0.02],[942.23,0.02],[942.21,0.09]],[[942.29,23.12],[942.32,0.01],[942.33,5.21],[942.34,5.98],[942.36,0.55]]]
["binance-futures","BNBUSDT",1762438263795,[[942.39,47.04],[942.38,0.04],[942.37,0.04],[942.36,4.79],[942.35,0.02]],[[942.4,40.97],[942.41,7.52],[942.42,5.6],[942.44,0.03],[942.46,7.82]]]
["binance-futures","BNBUSDT",1762438315292,[[942.22,22.08],[942.21,5.26],[942.2,0.03],[942.19,0.54],[942.18,0.06]],[[942.23,2.4],[942.24,4.78],[942.25,0.22],[942.26,1.98],[942.27,0.01]]]
["binance-futures","BNBUSDT",1762438365008,[[943.15,38.81],[943.14,4.38],[943.12,48.97],[943.11,282.26],[943.1,0.02]],[[943.16,6.18],[943.17,0.07],[943.19,1.54],[943.2,3.21],[943.24,2.72]]]
["binance-futures","BNBUSDT",1762438383770,[[943.03,6.81],[943.02,0.77],[943.0,0.03],[942.99,0.02],[942.98,0.14]],[[943.04,21.12],[943.07,2.31],[943.08,15.64],[943.09,2.65],[943.11,0.04]]]
["binance-futures","BNBUSDT",1762438432299,[[943.34,30.51],[943.33,0.02],[943.31,3.83],[943.3,20.22],[943.29,3.31]],[[943.35,0.2],[943.36,0.03],[943.4,0.02],[943.42,2.17],[943.43,3.84]]]
["binance-futures","BNBUSDT",1762438485866,[],[[943.38,5.38],[943.39,0.24],[943.4,19.28],[943.41,34.93],[943.42,49.43]]]
["binance-futures","BNBUSDT",1762438500055,[[943.29,9.06],[943.28,0.03],[943.27,0.03],[943.26,0.06],[943.25,1.72]],[[943.3,20.48],[943.31,4.21],[943.32,0.01],[943.33,0.11],[943.34,2.55]]]
["binance-futures","BNBUSDT",1762438556001,[[943.09,22.72],[943.08,7.04],[943.07,7.4],[943.05,7.32],[943.04,2.55]],[[943.1,7.64],[943.11,10.8],[943.12,0.02],[943.14,0.02],[943.15,0.01]]]
["binance-futures","BNBUSDT",1762438610987,[[943.15,70.99],[943.14,0.07],[943.12,4.45],[943.11,26.63],[943.1,2.68]],[[943.16,64.39],[943.17,5.7],[943.2,1.04],[943.21,0.01],[943.23,1.18]]]
["binance-futures","BNBUSDT",1762438625019,[[943.16,0.35],[943.15,0.62],[943.14,0.01],[943.11,3.7],[943.06,0.17]],[[943.17,47.52],[943.18,27.57],[943.19,5.31],[943.2,13.51],[943.21,71.57]]]
["binance-futures","BNBUSDT",1762438678266,[[943.79,27.28],[943.78,0.07],[943.77,0.02],[943.76,0.05],[943.75,1.33]],[[943.8,27.82],[943.81,4.21],[943.82,7.87],[943.83,7.28],[943.84,21.7]]]
["binance-futures","BNBUSDT",1762438719787,[[944.85,6.09],[944.84,9.84],[944.82,3.5],[944.8,15.94],[944.77,6.1]],[[944.86,19.31],[944.87,3.81],[944.88,5.54],[944.89,0.03],[944.9,2.72]]]
["binance-futures","BNBUSDT",1762438744360,[[944.75,5.16],[944.74,2.93],[944.73,0.01],[944.72,0.86],[944.7,1.46]],[[944.76,18.1],[944.77,1.16],[944.78,5.52],[944.79,0.02],[944.8,5.32]]]
["binance-futures","BNBUSDT",1762438800744,[[944.28,17.01],[944.24,2.26],[944.22,0.38],[944.21,1.82],[944.2,5.16]],[[944.29,17.51],[944.3,7.78],[944.31,8.15],[944.32,0.01],[944.34,14.15]]]
["binance-futures","BNBUSDT",1762438854740,[[943.47,35.05],[943.46,9.47],[943.45,4.56],[943.44,1.93],[943.43,66.67]],[[943.48,3.44],[943.49,0.14],[943.51,0.01],[943.52,0.03],[943.56,0.02]]]
["binance-futures","BNBUSDT",1762438867432,[[942.79,25.75],[942.78,5.98],[942.77,0.09],[942.76,3.34],[942.75,15.11]],[[942.8,4.0],[942.84,0.03],[942.85,0.02],[942.87,0.02],[942.88,1.9]]]
["binance-futures","BNBUSDT",1762438910249,[[943.19,21.36],[943.18,3.52],[943.15,0.02],[943.14,0.7],[943.13,2.54]],[[943.2,20.36],[943.21,0.03],[943.22,0.56],[943.23,0.01],[943.24,1.91]]]
["binance-futures","BNBUSDT",1762438970887,[[941.63,16.67],[941.6,6.39],[941.59,6.0],[941.58,0.02],[941.57,6.79]],[[941.64,8.56],[941.66,11.44],[941.67,62.94],[941.68,0.62],[941.69,0.04]]]
["binance-futures","BNBUSDT",1762438983847,[[941.97,24.05],[941.96,1.83],[941.94,2.81],[941.93,8.37],[941.92,0.01]],[[941.98,31.15],[941.99,0.07],[942.0,0.08],[942.01,0.97],[942.02,0.03]]]
["binance-futures","BNBUSDT",1762439035358,[[941.67,34.88],[941.66,5.55],[941.65,4.05],[941.64,12.2],[941.63,42.58]],[[941.68,0.35],[941.69,0.04],[941.7,0.03],[941.72,0.02],[941.73,0.01]]]
["binance-futures","BNBUSDT",1762439063513,[[941.85,22.58],[941.84,2.88],[941.83,6.31],[941.82,5.85],[941.81,5.85]],[[941.86,1.99],[941.88,0.01],[941.89,0.02],[941.92,2.34],[941.93,5.92]]]
["binance-futures","BNBUSDT",1762439097313,[[940.18,23.91],[940.16,1.99],[940.15,112.91],[940.14,0.02],[940.07,1.33]],[[940.19,21.86],[940.2,0.07],[940.24,1.77],[940.26,1.81],[940.3,8.58]]]
["binance-futures","BNBUSDT",1762439148003,[[940.63,19.89],[940.58,0.05],[940.56,0.01],[940.53,2.87],[940.39,4.34]],[[940.64,14.11],[940.66,0.21],[940.68,0.39],[940.7,0.77],[940.72,4.87]]]
["binance-futures","BNBUSDT",1762439200606,[[941.1,15.26],[941.06,18.36]],[[941.11,6.3],[941.12,0.01],[941.13,4.78],[941.14,0.02],[941.16,2.53]]]
["binance-futures","BNBUSDT",1762439212945,[[941.53,56.28],[941.52,0.34],[941.51,37.97],[941.5,11.85],[941.49,22.53]],[[941.54,1.63],[941.56,0.56],[941.57,0.02],[941.58,0.01],[941.59,0.02]]]
["binance-futures","BNBUSDT",1762439287059,[[941.02,22.81],[941.01,2.35],[941.0,12.05],[940.99,0.03],[940.98,2.1]],[[941.03,34.78],[941.04,0.04],[941.05,0.02],[941.06,0.02],[941.07,0.02]]]
["binance-futures","BNBUSDT",1762439319699,[[940.85,27.3],[940.83,1.13],[940.81,3.09],[940.8,16.86],[940.79,3.12]],[[940.86,4.4],[940.87,4.78],[940.88,0.01],[940.91,0.01],[940.92,0.03]]]
["binance-futures","BNBUSDT",1762439332644,[[940.81,2.82],[940.8,0.01],[940.78,0.02],[940.77,73.47]],[[940.82,19.48],[940.83,8.96],[940.84,6.37],[940.85,6.36],[940.86,38.27]]]
["binance-futures","BNBUSDT",1762439384353,[[941.04,16.47],[941.03,3.45],[941.02,8.39],[941.01,0.04],[941.0,2.12]],[[941.05,3.13],[941.07,0.27],[941.08,1.25],[941.09,2.69],[941.12,7.8]]]
["binance-futures","BNBUSDT",1762439412014,[[941.62,22.44],[941.61,0.33],[941.6,0.77],[941.59,9.79],[941.58,33.69]],[[941.63,7.5],[941.64,0.01],[941.66,0.02],[941.68,2.47],[941.71,1.99]]]
["binance-futures","BNBUSDT",1762439479147,[[941.85,8.76],[941.84,0.04],[941.82,0.02],[941.8,1.58],[941.79,0.02]],[[941.86,20.46],[941.87,9.55],[941.88,7.51],[941.89,3.89],[941.9,8.37]]]
["binance-futures","BNBUSDT",1762439490671,[[940.95,14.26],[940.92,0.07],[940.91,0.02],[940.9,2.55],[940.89,4.79]],[[940.96,25.4],[940.97,1.18],[940.98,0.02],[940.99,3.75],[941.0,4.03]]]
["binance-futures","BNBUSDT",1762439536650,[[941.59,12.2],[941.58,0.01],[941.57,3.5],[941.56,4.21],[941.55,4.35]],[[941.6,14.31],[941.61,0.03],[941.63,0.02],[941.64,0.01],[941.65,0.01]]]
["binance-futures","BNBUSDT",1762439551371,[[940.37,2.54],[940.36,0.02],[940.33,0.04]],[[940.38,8.72],[940.39,3.65],[940.4,3.67],[940.44,1.96],[940.45,0.02]]]
["binance-futures","BNBUSDT",1762439594471,[[939.91,0.21],[939.9,0.29],[939.87,0.05],[939.84,6.95],[939.81,0.04]],[[939.92,12.79],[939.93,1.18],[939.94,3.13],[939.96,0.02],[939.97,2.47]]]
["binance-futures","BNBUSDT",1762439641243,[[938.39,16.41],[938.38,0.01],[938.34,4.85],[938.3,8.04],[938.29,8.67]],[[938.4,20.76],[938.41,0.55],[938.43,0.33],[938.44,0.1],[938.47,0.02]]]
["binance-futures","BNBUSDT",1762439687789,[[939.48,3.7],[939.47,19.38],[939.46,1.31],[939.42,2.52],[939.41,1.43]],[[939.49,0.03],[939.5,0.01],[939.51,1.07],[939.52,0.05],[939.54,0.01]]]
["binance-futures","BNBUSDT",1762439699736,[[938.77,10.27],[938.76,0.02],[938.74,0.02],[938.73,0.37],[938.71,0.02]],[[938.78,10.53],[938.79,0.01],[938.8,0.02],[938.84,1.43],[938.85,2.99]]]
["binance-futures","BNBUSDT",1762439749807,[[936.72,20.98],[936.71,1.27],[936.68,0.01],[936.67,20.02],[936.55,7.17]],[[936.73,15.51],[936.74,0.02],[936.76,0.01],[936.77,0.1],[936.78,1.23]]]
["binance-futures","BNBUSDT",1762439789923,[[938.29,10.53],[938.25,0.01],[938.22,0.05],[938.21,0.02],[938.2,0.01]],[[938.3,25.43],[938.31,4.78],[938.32,0.66],[938.35,2.5],[938.36,10.32]]]
["binance-futures","BNBUSDT",1762439801547,[[938.78,14.22],[938.77,6.04],[938.76,0.02],[938.74,0.03],[938.73,8.07]],[[938.79,8.81],[938.8,0.03],[938.84,0.01],[938.86,3.43],[938.9,0.02]]]
["binance-futures","BNBUSDT",1762439847540,[[938.76,15.31],[938.75,0.02],[938.74,3.92],[938.73,0.08],[938.71,2.49]],[[938.77,2.7],[938.78,0.03],[938.8,0.02],[938.81,3.59],[938.84,0.01]]]
["binance-futures","BNBUSDT",1762439861553,[[939.22,10.7],[939.21,39.95],[939.2,34.97],[939.19,21.71],[939.18,6.87]],[[939.23,0.01],[939.24,0.02],[939.3,2.46],[939.31,0.02],[939.35,1.7]]]
["binance-futures","BNBUSDT",1762439904585,[[939.35,0.51],[939.34,0.02],[939.33,0.02],[939.31,0.02]],[[939.37,0.17],[939.38,17.97],[939.39,0.17],[939.41,0.17],[939.42,0.08]]]
["binance-futures","BNBUSDT",1762439951166,[[938.27,42.64],[938.26,19.98],[938.24,20.31],[938.23,21.9],[938.22,19.48]],[[938.28,1.99],[938.29,0.56],[938.3,3.94],[938.32,0.07],[938.34,0.01]]]
["binance-futures","BNBUSDT",1762439997429,[[937.41,0.01],[937.35,0.01],[937.34,0.04],[937.32,0.02],[937.29,2.12]],[[937.42,33.78],[937.43,31.42],[937.44,15.32],[937.45,21.35],[937.46,0.02]]]
["binance-futures","BNBUSDT",1762440008735,[[936.52,7.77],[936.5,0.03],[936.49,0.02],[936.48,0.03],[936.45,0.02]],[[936.53,15.18],[936.54,7.84],[936.55,20.11],[936.56,15.16],[936.57,22.09]]]
["binance-futures","BNBUSDT",1762440059345,[[937.6,1.36],[937.59,0.01],[937.56,0.03],[937.55,0.02],[937.52,0.74]],[[937.61,19.31],[937.62,2.43],[937.63,16.12],[937.64,0.1],[937.65,0.01]]]
["binance-futures","BNBUSDT",1762440101398,[[935.86,12.26],[935.85,0.02],[935.84,6.29],[935.83,7.77],[935.82,0.02]],[[935.87,12.53],[935.88,0.02],[935.9,0.01],[935.95,3.46],[935.96,2.48]]]
["binance-futures","BNBUSDT",1762440112499,[[936.25,20.58],[936.23,5.52],[936.21,16.15],[936.2,0.01],[936.19,6.31]],[[936.26,5.72],[936.27,0.02],[936.28,0.01],[936.32,0.01],[936.33,0.01]]]
["binance-futures","BNBUSDT",1762440158630,[[939.19,2.72],[939.17,0.83],[939.15,0.01],[939.12,2.13],[939.11,11.82]],[[939.2,51.91],[939.22,4.1],[939.25,0.17],[939.28,5.05],[939.31,0.69]]]
["binance-futures","BNBUSDT",1762440198288,[[939.28,15.34],[939.27,0.02],[939.24,0.01],[939.23,2.51],[939.21,1.86]],[[939.29,4.83],[939.3,0.04],[939.32,0.04],[939.33,0.02],[939.39,0.01]]]
["binance-futures","BNBUSDT",1762440216766,[[938.12,0.26],[938.11,0.04],[938.1,0.32],[938.09,0.04],[938.08,0.01]],[[938.13,8.01],[938.14,2.73],[938.15,0.88],[938.16,0.01],[938.18,1.44]]]
["binance-futures","BNBUSDT",1762440264502,[[937.99,0.22],[937.98,0.02],[937.95,0.11],[937.94,0.03],[937.91,0.02]],[[938.0,58.77],[938.01,7.07],[938.02,2.69],[938.03,0.84],[938.04,0.01]]]
["binance-futures","BNBUSDT",1762440314833,[[939.46,0.98],[939.41,0.02],[939.4,0.02],[939.39,5.76],[939.38,0.07]],[[939.47,42.78],[939.48,16.29],[939.49,20.08],[939.51,17.86],[939.52,15.96]]]
["binance-futures","BNBUSDT",1762440352723,[[940.7,3.4],[940.69,3.92],[940.68,3.23],[940.67,3.2],[940.66,0.02]],[[940.71,15.86],[940.72,0.01],[940.74,0.03],[940.76,0.06],[940.77,3.86]]]
["binance-futures","BNBUSDT",1762440373693,[[940.26,19.78],[940.25,0.12],[940.23,0.01],[940.2,0.8],[940.19,1.0]],[[940.27,1.55],[940.28,1.16],[940.29,0.01],[940.3,0.01],[940.32,0.01]]]
["binance-futures","BNBUSDT",1762440423385,[[940.42,2.13],[940.41,0.55],[940.4,0.02],[940.37,0.56],[940.36,16.77]],[[940.43,12.9],[940.44,0.34],[940.45,5.0],[940.46,2.99],[940.47,6.27]]]
["binance-futures","BNBUSDT",1762440434760,[[941.31,4.09],[941.3,0.61],[941.29,0.11],[941.28,0.01],[941.27,0.02]],[[941.32,11.57],[941.33,2.97],[941.34,4.04],[941.36,1.33],[941.37,2.9]]]
["binance-futures","BNBUSDT",1762440483026,[[940.47,13.34],[940.46,0.02],[940.45,0.04],[940.44,4.13],[940.43,0.02]],[[940.48,15.75],[940.49,3.16],[940.5,3.11],[940.51,3.1],[940.52,0.03]]]
["binance-futures","BNBUSDT",1762440523975,[[941.51,4.32],[941.5,1.56],[941.49,0.01],[941.48,0.02],[941.47,0.02]],[[941.52,13.41],[941.53,0.01],[941.56,0.19],[941.57,0.32],[941.58,0.73]]]
["binance-futures","BNBUSDT",1762440543750,[[941.57,17.46],[941.56,0.75],[941.52,5.63],[941.51,3.4],[941.49,1.16]],[[941.58,0.04],[941.59,0.02],[941.6,0.02],[941.61,1.77],[941.62,0.02]]]
["binance-futures","BNBUSDT",1762440593164,[[939.97,17.04],[939.96,0.01],[939.95,0.02],[939.93,1.81],[939.9,12.4]],[[939.98,4.38],[939.99,0.1],[940.0,0.06],[940.01,0.03],[940.02,0.06]]]
["binance-futures","BNBUSDT",1762440640922,[[938.42,14.6],[938.41,0.03],[938.4,0.01],[938.39,0.87],[938.38,1.23]],[[938.43,0.48],[938.44,0.03],[938.47,1.15],[938.48,0.01],[938.49,0.21]]]
["binance-futures","BNBUSDT",1762440669300,[[938.36,1.74],[938.31,0.01],[938.3,0.03],[938.29,0.04],[938.28,0.13]],[[938.37,15.18],[938.38,3.49],[938.39,1.1],[938.4,2.72],[938.42,2.5]]]
["binance-futures","BNBUSDT",1762440699103,[[937.51,4.38],[937.5,3.68],[937.49,6.9],[937.47,2.05]],[[937.52,10.52],[937.55,0.06],[937.57,0.72],[937.58,0.56],[937.59,0.09]]]
["binance-futures","BNBUSDT",1762440744643,[[936.37,58.83],[936.36,19.77],[936.35,19.82],[936.34,4.63],[936.33,0.01]],[[936.38,0.02],[936.4,0.02],[936.41,0.02],[936.45,0.02],[936.48,0.01]]]
["binance-futures","BNBUSDT",1762440756023,[[936.59,11.88],[936.57,2.05],[936.56,3.19],[936.55,10.56],[936.54,0.03]],[[936.6,2.76],[936.61,0.02],[936.62,4.83],[936.63,1.32],[936.64,0.01]]]
["binance-futures","BNBUSDT",1762440816728,[[938.46,12.87],[938.43,0.03],[938.4,0.05],[938.39,0.54],[938.38,2.01]],[[938.47,12.43],[938.48,8.56],[938.49,0.03],[938.51,0.89],[938.52,0.96]]]
["binance-futures","BNBUSDT",1762440848972,[[936.95,21.79],[936.94,7.44],[936.93,0.06],[936.92,3.03],[936.91,9.22]],[[936.96,3.1],[936.97,0.02],[936.98,0.2],[936.99,0.03],[937.0,0.04]]]
["binance-futures","BNBUSDT",1762440860433,[[936.66,12.4],[936.65,2.59],[936.62,0.92],[936.61,3.75],[936.6,0.04]],[[936.67,14.57],[936.68,0.03],[936.69,4.19],[936.71,0.56],[936.72,0.03]]]
["binance-futures","BNBUSDT",1762440907547,[[936.5,17.27],[936.48,0.17],[936.45,0.95],[936.44,0.42],[936.4,4.64]],[[936.51,9.29],[936.52,2.13],[936.54,0.02],[936.55,0.54],[936.56,7.03]]]
["binance-futures","BNBUSDT",1762440953491,[[937.4,11.03],[937.38,3.1],[937.37,0.08],[937.36,3.64],[937.35,0.06]],[[937.41,12.21],[937.42,0.02],[937.43,0.02],[937.44,0.02],[937.47,0.99]]]
["binance-futures","BNBUSDT",1762440980391,[[936.26,12.17]],[[936.27,18.95],[936.28,0.01],[936.29,2.92],[936.32,2.93],[936.33,10.68]]]
["binance-futures","BNBUSDT",1762441012348,[[936.47,36.99],[936.46,7.88],[936.45,5.57],[936.43,3.57],[936.34,0.02]],[[936.48,11.08],[936.5,0.05],[936.51,0.27],[936.53,0.51],[936.54,0.52]]]
["binance-futures","BNBUSDT",1762441059140,[[935.95,0.3],[935.93,0.01],[935.91,0.02],[935.88,6.86],[935.86,0.84]],[[935.96,38.28],[935.97,12.91],[935.98,19.82],[935.99,3.83],[936.0,0.03]]]
["binance-futures","BNBUSDT",1762441071676,[[935.97,22.33],[935.96,0.07],[935.95,3.7],[935.94,10.48],[935.93,34.37]],[[935.98,1.74],[935.99,0.03],[936.0,0.07],[936.01,1.47],[936.02,4.11]]]
["binance-futures","BNBUSDT",1762441125009,[[935.8,2.62],[935.79,0.33],[935.74,0.02],[935.73,1.17]],[[935.81,30.08],[935.82,0.03],[935.84,0.01],[935.85,4.56],[935.86,1.07]]]
["binance-futures","BNBUSDT",1762441169703,[[935.49,47.64],[935.48,0.28],[935.46,0.03],[935.43,1.56],[935.42,22.31]],[[935.5,9.99],[935.51,0.03],[935.52,0.13],[935.53,0.02],[935.55,2.0]]]
["binance-futures","BNBUSDT",1762441182016,[[936.0,31.82],[935.99,5.17],[935.97,19.77],[935.96,6.48],[935.95,0.47]],[[936.01,1.2],[936.04,11.76],[936.07,0.06],[936.08,2.7],[936.12,0.06]]]
["binance-futures","BNBUSDT",1762441228450,[[937.16,0.02],[937.09,4.57],[937.08,2.97],[937.06,4.57],[937.05,2.94]],[[937.17,44.11],[937.18,18.65],[937.19,15.52],[937.21,4.07],[937.22,1.32]]]
["binance-futures","BNBUSDT",1762441274048,[[937.82,21.46],[937.81,3.51],[937.8,0.02],[937.79,1.79],[937.78,8.73]],[[937.83,0.13],[937.84,0.04],[937.88,3.79],[937.89,11.07],[937.93,1.87]]]
["binance-futures","BNBUSDT",1762441291360,[[938.97,0.02],[938.91,0.02],[938.9,3.08],[938.89,1.48],[938.86,6.04]],[[939.0,26.7],[939.01,15.17],[939.02,16.73],[939.03,6.12],[939.04,13.09]]]
["binance-futures","BNBUSDT",1762441331240,[[936.72,0.01],[936.69,0.01]],[[936.76,5.64],[936.77,26.43],[936.78,15.38],[936.79,0.22],[936.8,0.03]]]
["binance-futures","BNBUSDT",1762441376476,[[937.08,3.55],[937.04,0.02],[937.0,11.46],[936.99,2.57]],[[937.09,26.91],[937.1,0.01],[937.11,1.69],[937.12,0.57],[937.13,0.01]]]
["binance-futures","BNBUSDT",1762441387586,[[936.5,24.23],[936.49,0.02],[936.48,0.09],[936.45,0.01],[936.44,2.37]],[[936.51,1.76],[936.52,0.07],[936.55,0.02],[936.56,0.01],[936.6,1.17]]]
["binance-futures","BNBUSDT",1762441436784,[[938.89,15.85],[938.88,0.01],[938.87,13.0],[938.86,3.7],[938.82,1.95]],[[938.9,3.82],[938.95,53.31],[938.97,0.9],[939.0,0.03],[939.02,0.02]]]
["binance-futures","BNBUSDT",1762441478771,[[939.26,18.76],[939.25,0.03],[939.24,0.02],[939.21,2.45],[939.2,3.55]],[[939.27,14.91],[939.28,0.03],[939.3,0.02],[939.31,0.42],[939.32,0.02]]]
["binance-futures","BNBUSDT",1762441490465,[[938.51,11.56],[938.5,0.06],[938.49,0.03],[938.47,0.43],[938.46,2.48]],[[938.52,12.74],[938.53,0.04],[938.54,0.39],[938.56,0.01],[938.58,0.01]]]
["binance-futures","BNBUSDT",1762441537682,[[940.32,31.61],[940.31,4.82],[940.29,5.89],[940.27,14.5]],[[940.33,12.65],[940.35,0.01],[940.36,0.01],[940.38,1.92],[940.39,23.53]]]
["binance-futures","BNBUSDT",1762441576665,[[941.76,27.92],[941.75,6.48],[941.74,12.02],[941.73,18.47],[941.72,14.5]],[[941.77,0.68],[941.78,0.39],[941.81,0.01],[941.82,0.03],[941.83,2.02]]]
["binance-futures","BNBUSDT",1762441596326,[[941.64,24.33],[941.63,3.6],[941.62,3.59],[941.61,3.57],[941.6,19.57]],[[941.65,3.14],[941.66,8.62],[941.68,0.04],[941.7,0.04],[941.72,0.54]]]
["binance-futures","BNBUSDT",1762441642645,[],[[940.8,5.65],[940.83,2.13],[940.84,11.31],[940.85,21.29],[940.86,10.38]]]
["binance-futures","BNBUSDT",1762441692295,[[941.36,5.6],[941.35,0.4],[941.34,2.62],[941.33,0.01],[941.32,0.42]],[[941.37,25.95],[941.38,0.2],[941.39,0.55],[941.4,1.04],[941.41,0.06]]]
["binance-futures","BNBUSDT",1762441704576,[[941.66,2.59],[941.65,1.63],[941.63,0.04],[941.62,0.02],[941.6,0.03]],[[941.67,24.23],[941.68,3.76],[941.7,2.15],[941.71,4.91],[941.72,5.45]]]
["binance-futures","BNBUSDT",1762441747405,[[941.41,23.27],[941.4,8.74],[941.39,0.2],[941.38,15.18],[941.37,10.06]],[[941.42,1.3],[941.44,0.01],[941.45,0.01],[941.47,0.12],[941.51,0.1]]]
["binance-futures","BNBUSDT",1762441804109,[[940.79,33.25],[940.78,17.18],[940.77,11.77],[940.76,9.93],[940.75,15.18]],[[940.8,0.02],[940.81,0.04],[940.84,0.03],[940.85,0.01],[940.86,0.02]]]
["binance-futures","BNBUSDT",1762441851446,[[942.18,1.89],[942.14,0.04],[942.12,0.75],[942.1,8.52],[942.09,0.03]],[[942.19,44.09],[942.2,5.28],[942.21,14.76],[942.23,28.25],[942.24,20.26]]]
["binance-futures","BNBUSDT",1762441863034,[[942.55,13.11],[942.54,15.05],[942.52,10.08],[942.51,8.22],[942.5,13.07]],[[942.56,0.15],[942.58,1.2],[942.6,0.08],[942.61,0.03],[942.62,1.95]]]
["binance-futures","BNBUSDT",1762441901769,[[941.63,24.28],[941.62,7.88],[941.61,0.01],[941.6,0.14],[941.59,1.31]],[[941.64,10.46],[941.65,0.04],[941.68,0.01],[941.69,0.02],[941.72,0.03]]]
["binance-futures","BNBUSDT",1762441958728,[[941.53,8.24],[941.52,0.87],[941.5,0.02],[941.49,0.55],[941.48,0.04]],[[941.54,32.24],[941.55,0.03],[941.56,0.03],[941.57,0.04],[941.59,3.27]]]
["binance-futures","BNBUSDT",1762441970428,[[941.05,4.09],[941.0,5.06],[940.97,2.32],[940.94,2.38],[940.92,3.08]],[[941.06,16.86],[941.07,2.32],[941.08,10.09],[941.09,0.03],[941.1,4.89]]]
["binance-futures","BNBUSDT",1762442017021,[[940.92,13.74],[940.91,3.62],[940.9,4.35],[940.89,3.0],[940.88,0.01]],[[940.93,13.75],[940.94,0.03],[940.95,4.63],[940.96,0.02],[940.97,0.02]]]
["binance-futures","BNBUSDT",1762442067429,[[940.87,1.22],[940.86,0.02],[940.83,0.02],[940.8,1.25],[940.7,0.01]],[[940.88,23.8],[940.89,0.03],[940.9,0.01],[940.91,1.78],[940.92,2.34]]]
["binance-futures","BNBUSDT",1762442073201,[[940.01,19.76],[940.0,171.68],[939.99,0.18],[939.98,0.06],[939.97,0.02]],[[940.02,9.89],[940.03,7.79],[940.04,0.02],[940.05,7.79],[940.13,0.02]]]
["binance-futures","BNBUSDT",1762442128909,[[939.55,4.73],[939.51,0.03],[939.5,0.02],[939.49,4.79]],[[939.56,19.91],[939.58,0.01],[939.59,0.1],[939.6,3.23],[939.61,3.82]]]
["binance-futures","BNBUSDT",1762442176223,[[938.34,7.12],[938.32,0.06],[938.31,0.02],[938.3,0.26],[938.29,0.02]],[[938.35,19.2],[938.36,7.71],[938.37,6.97],[938.38,7.7],[938.39,4.63]]]
["binance-futures","BNBUSDT",1762442187710,[[938.9,21.24],[938.88,0.01],[938.86,15.23]],[[938.91,13.76],[938.94,0.42],[938.96,3.02],[938.97,0.01],[938.99,7.35]]]
["binance-futures","BNBUSDT",1762442217903,[[938.64,1.86],[938.63,0.01],[938.61,0.01],[938.6,0.01],[938.59,2.52]],[[938.65,34.28],[938.66,0.02],[938.67,0.01],[938.68,0.05],[938.69,0.01]]]
["binance-futures","BNBUSDT",1762442284741,[[939.58,9.72],[939.57,4.5],[939.56,6.05],[939.55,33.97],[939.54,13.95]],[[939.59,0.02],[939.6,0.05],[939.61,0.26],[939.63,0.53],[939.7,0.03]]]
["binance-futures","BNBUSDT",1762442296409,[[940.11,21.28],[940.05,2.77],[940.04,1.47],[940.0,5.42]],[[940.12,10.87],[940.15,4.42],[940.16,0.03],[940.2,0.02],[940.21,8.77]]]
["binance-futures","BNBUSDT",1762442344480,[[940.57,15.31],[940.55,0.12],[940.54,0.01],[940.53,0.04],[940.51,0.24]],[[940.58,18.5],[940.59,0.03],[940.6,3.06],[940.61,0.02],[940.63,5.94]]]
["binance-futures","BNBUSDT",1762442371867,[[939.91,9.53],[939.9,0.15],[939.89,0.13],[939.88,0.02],[939.86,0.02]],[[939.92,14.26],[939.93,0.01],[939.96,1.73],[939.97,3.67],[939.99,2.81]]]
["binance-futures","BNBUSDT",1762442405359,[[939.58,3.28],[939.55,1.47],[939.54,22.27],[939.53,34.4],[939.52,4.31]],[[939.63,0.31],[939.64,0.03],[939.65,2.27],[939.68,0.03],[939.7,3.64]]]
["binance-futures","BNBUSDT",1762442451526,[[942.66,16.59],[942.63,0.94],[942.61,0.02],[942.6,2.03],[942.59,1.8]],[[942.67,0.38],[942.68,0.03],[942.69,10.24],[942.7,0.02],[942.71,3.31]]]
["binance-futures","BNBUSDT",1762442496528,[[941.23,20.36],[941.22,5.09],[941.2,0.01],[941.18,2.48],[941.16,2.21]],[[941.24,0.02],[941.26,0.06],[941.28,0.01],[941.3,1.98],[941.32,0.03]]]
["binance-futures","BNBUSDT",1762442508082,[[941.71,4.85],[941.7,0.03],[941.67,0.01],[941.64,0.03],[941.63,0.02]],[[941.72,15.19],[941.73,0.03],[941.76,4.09],[941.77,2.53],[941.79,6.73]]]
["binance-futures","BNBUSDT",1762442537060,[[942.29,9.41],[942.27,0.76],[942.26,0.02],[942.25,0.26],[942.24,2.54]],[[942.3,18.76],[942.32,0.77],[942.36,1.89],[942.37,3.97],[942.38,10.81]]]
["binance-futures","BNBUSDT",1762442602634,[[942.73,1.43],[942.72,0.01],[942.67,0.02],[942.65,1.08],[942.63,4.37]],[[942.74,22.67],[942.76,0.01],[942.79,2.6],[942.8,1.54],[942.81,2.33]]]
["binance-futures","BNBUSDT",1762442614310,[[942.08,24.58],[942.07,1.29],[942.04,1.52],[942.03,5.94],[942.02,3.43]],[[942.09,0.38],[942.1,0.02],[942.11,0.16],[942.12,0.01],[942.15,0.01]]]
["binance-futures","BNBUSDT",1762442662270,[[942.4,6.45],[942.39,0.01],[942.35,0.04],[942.33,0.02],[942.31,1.56]],[[942.41,20.71],[942.42,17.69],[942.44,18.11],[942.45,3.72],[942.48,13.95]]]
["binance-futures","BNBUSDT",1762442680253,[[941.34,11.35],[941.32,0.4],[941.28,1.56],[941.26,0.01],[941.23,1.04]],[[941.35,20.15],[941.36,7.57],[941.37,10.94],[941.38,7.38],[941.39,0.52]]]
["binance-futures","BNBUSDT",1762442724992,[[941.27,1.65],[941.26,0.02],[941.23,0.04],[941.2,0.02],[941.19,0.03]],[[941.28,33.75],[941.29,3.92],[941.3,10.44],[941.31,10.02],[941.32,32.16]]]
["binance-futures","BNBUSDT",1762442773536,[[940.9,25.8],[940.89,0.01],[940.88,1.38],[940.87,8.74],[940.86,5.64]],[[940.91,0.58],[940.92,0.03],[940.94,0.01],[940.96,0.12],[941.0,0.04]]]
["binance-futures","BNBUSDT",1762442822513,[[940.24,3.79],[940.23,2.37],[940.22,0.11],[940.2,0.06]],[[940.25,15.85],[940.26,0.54],[940.28,0.01],[940.29,1.63],[940.32,0.01]]]
["binance-futures","BNBUSDT",1762442833811,[[938.81,15.57],[938.8,0.05],[938.79,0.03],[938.78,0.01],[938.77,3.84]],[[938.82,2.79],[938.84,0.01],[938.86,0.02],[938.87,0.11],[938.88,3.2]]]
["binance-futures","BNBUSDT",1762442890830,[[938.97,43.26],[938.96,31.53],[938.95,12.94],[938.94,3.92],[938.93,13.16]],[[938.98,0.13],[939.02,0.02],[939.04,0.03],[939.05,0.05],[939.06,0.07]]]
["binance-futures","BNBUSDT",1762442935244,[[939.48,13.21],[939.47,0.92],[939.46,4.59],[939.44,0.02],[939.43,7.25]],[[939.49,17.9],[939.5,1.99],[939.51,0.26],[939.52,0.04],[939.54,2.0]]]
["binance-futures","BNBUSDT",1762442947494,[[939.0,0.09],[938.98,3.99],[938.97,1.83],[938.96,4.09],[938.95,0.02]],[[939.08,19.94],[939.09,31.09],[939.1,27.66],[939.11,12.54],[939.12,19.82]]]
["binance-futures","BNBUSDT",1762442999516,[[938.4,9.64],[938.39,3.82],[938.37,0.02],[938.33,0.41],[938.3,5.47]],[[938.41,11.93],[938.42,0.15],[938.43,4.09],[938.44,0.25],[938.45,0.02]]]
["binance-futures","BNBUSDT",1762443043462,[[937.77,0.29],[937.76,0.13],[937.74,0.02],[937.71,0.04],[937.7,2.39]],[[937.78,35.74],[937.79,0.04],[937.8,3.78],[937.81,6.86],[937.82,0.56]]]
["binance-futures","BNBUSDT",1762443059855,[[937.59,15.81],[937.56,1.01],[937.53,1.86],[937.51,1.56],[937.5,4.19]],[[937.6,2.45],[937.63,0.02],[937.64,2.1],[937.65,3.3],[937.67,1.56]]]
["binance-futures","BNBUSDT",1762443107850,[[937.83,28.07],[937.82,3.81],[937.81,0.01],[937.8,0.02]],[[937.84,12.92],[937.85,0.02],[937.87,0.03],[937.88,0.58],[937.89,4.05]]]
["binance-futures","BNBUSDT",1762443156511,[[937.66,0.02],[937.65,0.02],[937.62,0.04],[937.61,0.02],[937.6,0.02]],[[937.67,35.06],[937.68,0.58],[937.7,4.3],[937.71,63.43],[937.8,3.98]]]
["binance-futures","BNBUSDT",1762443197667,[[936.85,22.29],[936.84,9.41],[936.83,2.48],[936.82,10.49],[936.81,1.44]],[[936.86,3.53],[936.87,0.02],[936.88,0.01],[936.9,0.02],[936.92,0.03]]]
["binance-futures","BNBUSDT",1762443215633,[[936.33,8.56],[936.32,1.18],[936.31,0.01],[936.3,0.05],[936.29,1.04]],[[936.34,18.9],[936.35,0.05],[936.36,0.01],[936.38,0.03],[936.4,2.04]]]
["binance-futures","BNBUSDT",1762443260991,[[934.23,11.64],[934.22,15.44],[934.18,0.37],[934.17,13.37],[934.14,0.03]],[[934.24,25.63],[934.25,7.3],[934.26,0.43],[934.27,4.18],[934.28,0.01]]]
["binance-futures","BNBUSDT",1762443272532,[[934.99,23.18],[934.98,0.02],[934.97,5.75],[934.96,0.04],[934.94,5.12]],[[935.0,3.29],[935.01,0.53],[935.04,4.85],[935.06,1.19],[935.08,5.05]]]
["binance-futures","BNBUSDT",1762443319358,[[935.07,33.54],[935.06,0.01],[935.03,2.3],[935.02,5.74],[935.0,0.09]],[[935.08,6.19],[935.09,0.02],[935.11,2.84],[935.12,0.02],[935.16,4.84]]]
["binance-futures","BNBUSDT",1762443363086,[[934.59,0.03],[934.58,0.02],[934.57,0.02],[934.56,0.02],[934.55,1.64]],[[934.62,35.52],[934.63,19.77],[934.64,10.98],[934.65,13.02],[934.66,7.0]]]
["binance-futures","BNBUSDT",1762443379353,[[934.14,14.84],[934.13,0.02],[934.12,5.18],[934.1,0.01],[934.09,2.46]],[[934.15,12.16],[934.16,0.03],[934.19,0.02],[934.2,2.32],[934.21,2.62]]]
["binance-futures","BNBUSDT",1762443426227,[[933.19,2.49],[933.18,0.54],[933.15,0.84],[933.14,0.02]],[[933.2,8.74],[933.21,0.04],[933.22,6.32],[933.24,0.01],[933.26,3.36]]]
["binance-futures","BNBUSDT",1762443472891,[[932.77,30.32],[932.76,0.01],[932.75,0.51],[932.73,16.98],[932.72,5.15]],[[932.78,0.02],[932.79,0.02],[932.82,2.16],[932.83,0.02],[932.84,0.01]]]
["binance-futures","BNBUSDT",1762443502777,[[933.53,18.08],[933.52,0.03],[933.49,0.02],[933.48,0.11],[933.47,0.02]],[[933.54,27.1],[933.56,0.01],[933.58,1.82],[933.6,3.3],[933.66,2.97]]]
["binance-futures","BNBUSDT",1762443530829,[[932.8,22.81],[932.79,6.84],[932.78,2.68],[932.76,5.47],[932.75,2.2]],[[932.81,0.03],[932.82,0.02],[932.83,0.04],[932.84,0.01],[932.85,1.9]]]
["binance-futures","BNBUSDT",1762443578505,[[932.8,20.36],[932.79,0.03],[932.78,5.12],[932.76,0.02],[932.74,6.23]],[[932.81,8.57],[932.82,0.01],[932.83,1.37],[932.84,5.63],[932.85,4.87]]]
["binance-futures","BNBUSDT",1762443590657,[[933.03,9.77],[933.01,12.21],[933.0,0.48],[932.97,0.15],[932.93,4.71]],[[933.04,14.09],[933.05,1.23],[933.07,0.02],[933.08,0.08],[933.09,6.29]]]
["binance-futures","BNBUSDT",1762443653818,[[932.79,9.86],[932.78,0.02],[932.75,0.56],[932.73,0.01],[932.72,1.61]],[[932.8,32.5],[932.84,36.24],[932.87,2.89],[932.88,1.03],[932.9,2.96]]]
["binance-futures","BNBUSDT",1762443682834,[[932.87,10.3],[932.86,1.85],[932.85,0.01],[932.8,4.34],[932.79,0.14]],[[932.88,15.1],[932.89,1.23],[932.9,5.61],[932.92,0.01],[932.93,5.21]]]
["binance-futures","BNBUSDT",1762443694293,[[931.82,12.51],[931.81,0.01],[931.8,2.91],[931.79,6.54],[931.78,5.62]],[[931.83,10.44],[931.84,0.01],[931.85,5.34],[931.87,1.64],[931.88,2.45]]]
["binance-futures","BNBUSDT",1762443741085,[[931.93,5.05],[931.92,0.01],[931.91,0.02],[931.9,0.01],[931.89,0.02]],[[931.94,17.27],[931.95,1.54],[931.96,0.01],[931.98,2.14],[931.99,7.65]]]
["binance-futures","BNBUSDT",1762443787829,[[932.64,1.94],[932.63,1.02],[932.6,13.12],[932.58,0.03]],[[932.65,23.59],[932.66,0.03],[932.67,0.33],[932.68,0.78],[932.69,1.33]]]
["binance-futures","BNBUSDT",1762443817340,[[932.88,0.02],[932.84,0.02],[932.83,0.73],[932.82,0.04],[932.8,2.52]],[[932.89,18.71],[932.9,4.65],[932.92,3.11],[932.94,4.9],[932.95,9.22]]]
["binance-futures","BNBUSDT",1762443846765,[[932.17,14.13],[932.15,0.04],[932.13,0.3],[932.12,0.03],[932.11,4.56]],[[932.18,10.51],[932.2,1.96],[932.21,1.95],[932.22,3.45],[932.24,0.01]]]
["binance-futures","BNBUSDT",1762443893596,[[930.59,25.06],[930.58,0.01],[930.57,19.03],[930.55,0.24],[930.53,2.35]],[[930.6,4.68],[930.64,0.01],[930.65,0.01],[930.66,0.01],[930.69,0.21]]]
["binance-futures","BNBUSDT",1762443904783,[[931.27,9.78],[931.26,10.67],[931.25,2.9],[931.24,0.4],[931.23,0.41]],[[931.28,16.65],[931.29,5.94],[931.3,35.41],[931.35,2.04],[931.38,2.57]]]
["binance-futures","BNBUSDT",1762443957363,[[931.93,2.52],[931.92,1.47],[931.87,0.02],[931.86,0.04],[931.84,0.01]],[[931.94,28.96],[931.96,0.01],[931.98,19.63],[931.99,2.6],[932.0,8.31]]]
["binance-futures","BNBUSDT",1762443996804,[[931.31,0.41],[931.27,0.06],[931.26,0.02],[931.25,3.17],[931.24,0.01]],[[931.32,32.81],[931.33,36.23],[931.34,27.2],[931.35,20.25],[931.36,10.69]]]
["binance-futures","BNBUSDT",1762444008301,[[930.94,7.14],[930.93,0.03],[930.89,0.02],[930.88,0.25],[930.87,0.03]],[[930.95,18.86],[930.96,0.01],[930.97,0.06],[930.98,3.17],[930.99,19.32]]]
["binance-futures","BNBUSDT",1762444055133,[[931.39,8.08],[931.38,0.04],[931.37,2.9],[931.36,1.33],[931.35,5.58]],[[931.4,12.11],[931.41,0.01],[931.42,4.74],[931.43,4.83],[931.44,0.02]]]
["binance-futures","BNBUSDT",1762444101232,[[930.27,0.1],[930.24,0.01],[930.23,0.02],[930.2,11.58],[930.18,0.02]],[[930.28,31.93],[930.29,4.76],[930.3,4.74],[930.31,6.39],[930.32,24.49]]]
["binance-futures","BNBUSDT",1762444120857,[[930.13,18.81],[930.12,5.98],[930.09,0.02],[930.08,3.08]],[[930.14,15.87],[930.16,0.01],[930.19,7.57],[930.2,0.03],[930.21,6.0]]]
["binance-futures","BNBUSDT",1762444158727,[[930.1,10.4],[930.09,3.73],[930.07,0.62],[930.06,0.02],[930.02,0.55]],[[930.11,14.92],[930.12,0.05],[930.15,1.87],[930.16,2.51],[930.17,2.75]]]
["binance-futures","BNBUSDT",1762444204810,[[930.6,25.18],[930.59,24.57],[930.58,22.45],[930.57,7.79],[930.56,12.93]],[[930.61,0.47],[930.64,0.01],[930.66,0.02],[930.67,0.03],[930.68,0.03]]]
["binance-futures","BNBUSDT",1762444250584,[[930.22,31.6],[930.21,0.03],[930.17,0.01],[930.14,4.86],[930.13,1.02]],[[930.23,28.11],[930.24,2.17],[930.27,0.64],[930.28,5.93],[930.46,8.2]]]
["binance-futures","BNBUSDT",1762444267866,[[930.3,1.19],[930.29,2.53],[930.24,4.05],[930.22,0.04],[930.2,1.16]],[[930.31,26.38],[930.32,0.01],[930.33,0.02],[930.34,6.03],[930.35,19.11]]]
["binance-futures","BNBUSDT",1762444307605,[[930.45,2.94],[930.44,0.05],[930.36,0.01],[930.33,0.03],[930.32,2.17]],[[930.46,25.26],[930.48,0.01],[930.5,2.57],[930.51,1.63],[930.52,2.76]]]
["binance-futures","BNBUSDT",1762444353076,[[928.59,4.03],[928.55,7.52],[928.52,20.35],[928.51,25.8],[928.49,13.09]],[[928.74,0.53],[928.75,0.04],[928.76,6.42],[928.77,0.34],[928.78,2.18]]]
["binance-futures","BNBUSDT",1762444364180,[[929.62,13.4],[929.61,0.01],[929.6,0.01],[929.54,4.14],[929.52,2.58]],[[929.63,28.46],[929.64,12.85],[929.65,10.7],[929.68,0.01],[929.7,2.57]]]
["binance-futures","BNBUSDT",1762444404470,[[930.56,17.93],[930.55,33.06],[930.54,4.62],[930.53,13.85],[930.52,14.18]],[[930.67,0.03],[930.75,17.63],[930.76,0.86],[930.78,0.82],[930.81,0.04]]]
["binance-futures","BNBUSDT",1762444454807,[[931.5,0.82],[931.49,0.02],[931.47,0.01],[931.42,3.86],[931.4,3.46]],[[931.51,22.37],[931.52,0.02],[931.53,0.03],[931.55,1.62],[931.56,2.54]]]
["binance-futures","BNBUSDT",1762444466377,[[931.49,0.81],[931.48,1.09],[931.43,0.03],[931.41,3.03],[931.4,1.28]],[[931.5,48.46],[931.51,0.01],[931.52,0.01],[931.56,0.05],[931.58,0.02]]]
["binance-futures","BNBUSDT",1762444512615,[[932.82,42.73],[932.81,0.01],[932.8,0.96],[932.79,10.74],[932.78,3.96]],[[932.83,1.63],[932.84,0.01],[932.87,0.95],[932.88,0.1],[932.91,0.04]]]
["binance-futures","BNBUSDT",1762444560215,[[932.42,0.92]],[[932.45,2.88],[932.47,2.88],[932.48,0.57],[932.5,8.07],[932.51,0.95]]]
["binance-futures","BNBUSDT",1762444568072,[[932.51,5.2],[932.5,0.01],[932.49,0.01],[932.46,3.96],[932.45,1.26]],[[932.52,17.24],[932.53,0.02],[932.54,0.03],[932.55,0.03],[932.56,0.01]]]
["binance-futures","BNBUSDT",1762444619366,[[932.46,12.85],[932.45,0.29],[932.4,1.15],[932.39,3.06],[932.38,2.98]],[[932.47,24.76],[932.48,0.05],[932.49,0.03],[932.5,0.02],[932.52,0.03]]]
["binance-futures","BNBUSDT",1762444668490,[[933.06,0.02],[933.0,5.41],[932.99,4.49],[932.98,8.39],[932.97,0.03]],[[933.07,12.81],[933.08,21.97],[933.09,11.3],[933.1,10.82],[933.11,4.4]]]
["binance-futures","BNBUSDT",1762444681194,[[932.94,12.1],[932.93,4.99],[932.92,33.08],[932.91,31.03],[932.9,36.27]],[[932.95,0.02],[932.96,0.01],[933.01,0.03],[933.04,1.11],[933.08,1.38]]]
["binance-futures","BNBUSDT",1762444724669,[[932.3,17.78],[932.27,6.84],[932.26,5.68],[932.24,0.02],[932.22,4.66]],[[932.31,17.76],[932.32,0.01],[932.36,0.01],[932.39,0.02],[932.4,0.02]]]
["binance-futures","BNBUSDT",1762444779928,[[933.51,0.99],[933.5,0.02],[933.47,0.03],[933.43,2.13],[933.42,2.51]],[[933.52,21.38],[933.53,3.64],[933.54,14.64],[933.55,10.61],[933.56,4.16]]]
["binance-futures","BNBUSDT",1762444792437,[[933.61,20.87],[933.6,0.03],[933.57,1.98],[933.56,12.31],[933.51,0.03]],[[933.62,9.8],[933.64,0.07],[933.65,0.01],[933.67,0.01],[933.68,0.03]]]
["binance-futures","BNBUSDT",1762444839302,[[933.75,8.04],[933.74,3.36],[933.67,3.0],[933.66,0.02],[933.65,2.5]],[[933.76,26.45],[933.78,0.02],[933.8,0.06],[933.81,0.04],[933.83,2.68]]]
["binance-futures","BNBUSDT",1762444885586,[[935.66,35.04],[935.64,5.27],[935.63,11.47],[935.62,4.82],[935.61,11.13]],[[935.67,0.86],[935.68,0.01],[935.7,0.04],[935.72,0.01],[935.74,0.03]]]
["binance-futures","BNBUSDT",1762444893125,[[935.43,3.53],[935.42,0.02],[935.41,0.02],[935.37,0.04],[935.36,0.01]],[[935.44,35.37],[935.45,0.01],[935.46,15.03],[935.47,5.03],[935.48,13.12]]]
["binance-futures","BNBUSDT",1762444943347,[[935.24,19.2],[935.2,3.54],[935.19,0.01],[935.18,4.41],[935.17,0.02]],[[935.25,1.82],[935.28,0.01],[935.32,0.01],[935.33,0.04],[935.37,1.1]]]
["binance-futures","BNBUSDT",1762444989547,[[935.48,10.74],[935.46,0.02],[935.44,0.74],[935.43,1.1],[935.42,2.07]],[[935.49,7.03],[935.51,11.48],[935.52,9.72],[935.53,1.59],[935.57,0.74]]]
["binance-futures","BNBUSDT",1762445000501,[[935.5,26.38],[935.48,17.95],[935.47,19.94],[935.46,9.49],[935.45,13.63]],[[935.51,0.26],[935.52,0.29],[935.56,0.01],[935.64,0.02],[935.65,3.9]]]
["binance-futures","BNBUSDT",1762445031972,[[934.41,24.51],[934.4,0.02],[934.39,12.23],[934.38,0.01],[934.37,4.82]],[[934.42,2.71],[934.48,0.02],[934.49,0.03],[934.51,0.02],[934.52,0.02]]]
["binance-futures","BNBUSDT",1762445094554,[[935.19,8.42],[935.16,1.16],[935.15,11.3],[935.14,7.81],[935.1,0.04]],[[935.2,10.9],[935.21,0.01],[935.23,0.1],[935.24,0.01],[935.27,3.39]]]
["binance-futures","BNBUSDT",1762445106053,[[935.65,17.73],[935.64,3.6],[935.61,3.59],[935.58,3.13],[935.52,5.6]],[[935.66,16.45],[935.68,0.07],[935.71,1.69],[935.72,7.33],[935.73,0.02]]]
["binance-futures","BNBUSDT",1762445152012,[[937.35,29.49],[937.34,6.38],[937.33,12.98],[937.32,14.99],[937.3,0.01]],[[937.36,0.36],[937.38,0.04],[937.39,0.21],[937.4,0.04],[937.41,0.05]]]
["binance-futures","BNBUSDT",1762445180925,[],[[937.99,6.99],[938.0,1.53],[938.01,8.09],[938.03,4.12],[938.04,6.07]]]
["binance-futures","BNBUSDT",1762445210051,[[937.23,58.67],[937.2,0.01],[937.17,0.01],[937.16,2.12],[937.15,2.08]],[[937.24,54.08],[937.25,2.71],[937.27,1.54],[937.28,0.03],[937.3,3.4]]]
["binance-futures","BNBUSDT",1762445256407,[[936.59,15.99],[936.58,0.02],[936.54,0.01],[936.52,3.35],[936.5,0.02]],[[936.6,18.72],[936.62,4.1],[936.63,0.14],[936.64,0.04],[936.65,2.48]]]
["binance-futures","BNBUSDT",1762445303850,[[935.99,10.84],[935.98,0.02],[935.95,2.23],[935.94,1.91],[935.93,2.68]],[[936.0,13.98],[936.02,0.01],[936.03,0.01],[936.04,0.02],[936.06,0.07]]]
["binance-futures","BNBUSDT",1762445316068,[[936.05,33.65],[936.04,1.81],[936.03,3.79],[936.02,0.02],[936.01,1.85]],[[936.06,0.33],[936.08,0.01],[936.09,0.09],[936.12,0.03],[936.13,0.31]]]
["binance-futures","BNBUSDT",1762445348446,[[936.94,41.71],[936.93,4.53],[936.92,5.69],[936.91,7.83],[936.9,20.21]],[[936.95,0.03],[936.96,0.03],[936.97,0.03],[936.99,0.01],[937.0,0.04]]]
["binance-futures","BNBUSDT",1762445413779,[[936.19,20.93],[936.18,0.03],[936.16,1.69],[936.15,10.85],[936.14,0.02]],[[936.2,0.41],[936.21,0.05],[936.24,0.05],[936.25,0.01],[936.32,0.01]]]
["binance-futures","BNBUSDT",1762445425512,[[935.66,0.02],[935.65,2.33],[935.64,0.02],[935.63,0.15],[935.62,0.01]],[[935.67,30.54],[935.68,0.01],[935.7,5.15],[935.71,23.9],[935.72,7.42]]]
["binance-futures","BNBUSDT",1762445473433,[[935.67,24.83],[935.66,1.84],[935.65,5.26],[935.64,4.57],[935.63,0.02]],[[935.68,6.01],[935.69,0.01],[935.72,0.01],[935.74,0.01],[935.77,1.59]]]
["binance-futures","BNBUSDT",1762445493109,[[935.84,12.06],[935.83,0.21],[935.82,0.01],[935.81,0.02],[935.8,0.01]],[[935.85,30.81],[935.86,0.01],[935.87,0.01],[935.88,0.04],[935.89,0.03]]]
["binance-futures","BNBUSDT",1762445533650,[[935.47,25.15],[935.46,8.92],[935.45,0.01],[935.44,7.65],[935.43,31.41]],[[935.48,0.83],[935.49,0.02],[935.51,4.81],[935.52,0.06],[935.53,0.24]]]
["binance-futures","BNBUSDT",1762445582287,[[935.8,2.38],[935.79,0.03],[935.75,0.08],[935.72,0.21],[935.71,2.0]],[[935.81,20.46],[935.82,0.01],[935.84,0.01],[935.86,16.94],[935.87,26.99]]]
["binance-futures","BNBUSDT",1762445629440,[[935.21,18.96],[935.2,0.03],[935.19,0.49],[935.17,2.36],[935.16,4.01]],[[935.22,0.54],[935.23,0.03],[935.24,0.01],[935.26,0.06],[935.27,0.02]]]
["binance-futures","BNBUSDT",1762445647282,[[935.57,5.38],[935.56,0.02],[935.55,0.01],[935.54,0.02],[935.53,0.03]],[[935.58,18.12],[935.6,0.03],[935.61,2.36],[935.62,7.22],[935.63,9.0]]]
["binance-futures","BNBUSDT",1762445689906,[[935.44,18.38],[935.43,0.03],[935.42,0.02],[935.4,3.54],[935.33,31.12]],[[935.45,21.91],[935.46,0.11],[935.47,0.01],[935.48,0.01],[935.5,3.55]]]
["binance-futures","BNBUSDT",1762445738867,[[936.39,36.73],[936.36,0.01],[936.35,0.02],[936.34,0.02],[936.33,2.94]],[[936.4,19.68],[936.41,5.94],[936.43,0.02],[936.44,5.92],[936.45,6.56]]]
["binance-futures","BNBUSDT",1762445750606,[[936.05,27.68],[936.04,0.96],[936.0,0.02],[935.98,3.83],[935.93,6.72]],[[936.06,25.88],[936.07,0.03],[936.08,0.03],[936.09,0.03],[936.1,0.82]]]
["binance-futures","BNBUSDT",1762445797911,[[935.69,11.72],[935.68,1.69],[935.66,5.1],[935.65,2.15],[935.64,2.53]],[[935.7,11.38],[935.71,0.02],[935.72,0.01],[935.73,0.01],[935.74,0.01]]]
["binance-futures","BNBUSDT",1762445852015,[[934.09,17.84],[934.08,4.6],[934.07,0.01],[934.04,0.02],[934.03,0.02]],[[934.1,6.19],[934.12,0.01],[934.13,0.03],[934.14,2.49],[934.16,3.18]]]
["binance-futures","BNBUSDT",1762445856365,[[934.11,23.78],[934.1,12.97],[934.08,0.01],[934.06,2.44],[934.04,5.43]],[[934.12,0.04],[934.15,0.01],[934.16,0.24],[934.17,0.01],[934.18,0.01]]]
["binance-futures","BNBUSDT",1762445904561,[[935.15,19.58],[935.14,1.03],[935.13,0.03],[935.12,5.43],[935.11,16.82]],[[935.16,10.52],[935.17,0.02],[935.2,0.03],[935.21,0.02],[935.25,3.85]]]
["binance-futures","BNBUSDT",1762445951919,[[934.35,39.51],[934.34,6.23],[934.33,0.19],[934.32,0.01],[934.31,0.1]],[[934.36,0.02],[934.37,0.01],[934.4,0.03],[934.44,0.08],[934.45,4.45]]]
["binance-futures","BNBUSDT",1762445996737,[[933.9,49.04],[933.89,117.42],[933.86,0.02],[933.85,2.56],[933.83,0.01]],[[933.91,1.07],[933.92,0.89],[933.96,4.47],[933.97,2.69],[933.98,0.93]]]
["binance-futures","BNBUSDT",1762446012698,[[934.52,0.04],[934.51,0.02],[934.5,0.01],[934.48,0.54],[934.46,0.03]],[[934.58,38.17],[934.6,25.71],[934.61,13.66],[934.62,24.53],[934.63,7.24]]]
["binance-futures","BNBUSDT",1762446061123,[[935.1,47.96],[935.09,36.56],[935.08,0.02],[935.07,35.05],[935.06,23.08]],[[935.11,0.28],[935.15,0.02],[935.16,0.04],[935.17,0.55],[935.2,4.86]]]
["binance-futures","BNBUSDT",1762446072740,[[934.43,2.92],[934.42,0.02],[934.4,4.97],[934.38,4.51],[934.34,2.56]],[[934.44,5.16],[934.47,1.95],[934.48,6.66],[934.49,15.09],[934.5,22.23]]]
["binance-futures","BNBUSDT",1762446120493,[[935.44,18.55],[935.42,0.02],[935.38,0.02],[935.34,5.33],[935.32,1.07]],[[935.45,21.43],[935.47,0.15],[935.48,0.03],[935.49,0.02],[935.5,2.61]]]
["binance-futures","BNBUSDT",1762446167026,[[934.43,3.05],[934.42,6.54],[934.41,2.69],[934.4,5.13],[934.39,8.67]],[[934.47,26.85],[934.48,6.78],[934.49,17.12],[934.5,15.63],[934.51,14.6]]]
["binance-futures","BNBUSDT",1762446182202,[[934.32,16.11],[934.3,3.88],[934.26,0.04],[934.19,0.46],[934.18,1.5]],[[934.33,9.01],[934.36,1.33],[934.37,0.03],[934.38,2.7],[934.39,4.53]]]
["binance-futures","BNBUSDT",1762446233908,[[934.15,0.28],[934.14,0.02],[934.12,0.02],[934.11,0.01]],[[934.16,28.17],[934.17,0.04],[934.18,0.01],[934.2,4.52],[934.21,4.71]]]
["binance-futures","BNBUSDT",1762446286010,[[934.18,16.2],[934.17,0.03],[934.15,0.01],[934.14,1.87],[934.13,1.42]],[[934.19,11.45],[934.2,0.08],[934.21,0.01],[934.22,0.02],[934.24,0.03]]]
["binance-futures","BNBUSDT",1762446330772,[[934.67,30.35],[934.66,0.01],[934.65,0.07],[934.64,6.14],[934.63,8.02]],[[934.68,22.66],[934.69,0.91],[934.7,0.02],[934.71,0.03],[934.72,0.03]]]
["binance-futures","BNBUSDT",1762446347333,[[934.11,21.9],[934.1,0.01],[934.08,2.14],[934.07,2.19],[934.06,3.68]],[[934.12,6.48],[934.14,4.82],[934.15,0.02],[934.16,0.02],[934.17,0.02]]]
["binance-futures","BNBUSDT",1762446396293,[[932.81,35.34],[932.8,9.81],[932.79,16.36],[932.78,8.69],[932.77,11.72]],[[932.82,2.68],[932.84,0.03],[932.85,0.02],[932.86,0.54],[932.95,2.15]]]
["binance-futures","BNBUSDT",1762446408161,[],[[932.69,1.49],[932.7,0.59],[932.71,1.25],[932.76,1.25],[932.77,1.25]]]
["binance-futures","BNBUSDT",1762446479470,[[933.82,26.93],[933.81,4.25],[933.8,4.95],[933.79,4.94],[933.78,0.02]],[[933.83,3.95],[933.84,8.99],[933.85,0.01],[933.86,0.11],[933.87,0.01]]]
["binance-futures","BNBUSDT",1762446507711,[[934.64,4.78],[934.63,0.04],[934.62,4.64],[934.6,3.17],[934.59,2.49]],[[934.65,19.97],[934.66,0.24],[934.68,5.35],[934.7,0.02],[934.71,0.03]]]
["binance-futures","BNBUSDT",1762446520601,[[934.24,18.39],[934.23,0.01],[934.2,1.88],[934.16,7.53],[934.14,0.01]],[[934.25,16.35],[934.28,0.01],[934.3,7.88],[934.31,4.71],[934.32,11.68]]]
["binance-futures","BNBUSDT",1762446570232,[[935.67,2.79],[935.66,0.48],[935.64,0.01],[935.63,0.54],[935.62,2.65]],[[935.68,10.39],[935.69,0.02],[935.72,0.01],[935.74,4.54],[935.75,6.35]]]
["binance-futures","BNBUSDT",1762446621124,[[935.8,24.83],[935.79,0.05],[935.78,0.02],[935.77,0.01],[935.74,0.2]],[[935.81,25.01],[935.82,3.52],[935.83,0.24],[935.84,0.01],[935.9,1.68]]]
["binance-futures","BNBUSDT",1762446655601,[[933.64,12.81],[933.62,0.04],[933.58,1.51],[933.57,0.96],[933.56,0.02]],[[933.65,16.11],[933.66,0.02],[933.67,1.39],[933.68,0.79],[933.69,4.36]]]
["binance-futures","BNBUSDT",1762446682680,[[933.8,10.32],[933.79,22.46],[933.77,8.91],[933.76,11.79],[933.75,15.8]],[[933.82,0.02],[933.84,0.19],[933.85,0.02],[933.88,0.03],[933.92,3.4]]]
["binance-futures","BNBUSDT",1762446730934,[[934.19,5.17],[934.16,0.02],[934.15,10.8]],[[934.2,16.78],[934.21,3.62],[934.22,5.51],[934.23,0.06],[934.24,0.01]]]
["binance-futures","BNBUSDT",1762446781411,[[934.13,13.41],[934.12,0.02],[934.11,0.47],[934.09,0.18],[934.07,0.07]],[[934.14,19.85],[934.15,10.74],[934.16,9.83],[934.17,1.26],[934.18,0.86]]]
["binance-futures","BNBUSDT",1762446812044,[[934.69,24.57],[934.68,0.02],[934.67,0.06],[934.66,0.01],[934.65,1.35]],[[934.7,7.66],[934.71,0.05],[934.72,0.75],[934.74,0.01],[934.83,0.23]]]
["binance-futures","BNBUSDT",1762446842647,[[934.71,53.14],[934.7,27.07],[934.69,11.79],[934.68,14.97],[934.67,15.78]],[[934.72,0.65],[934.74,0.2],[934.76,0.03],[934.79,0.05],[934.81,0.55]]]
["binance-futures","BNBUSDT",1762446892472,[[934.58,1.35],[934.57,0.02],[934.56,0.02],[934.55,1.84],[934.52,4.33]],[[934.59,27.91],[934.6,0.04],[934.61,2.04],[934.62,9.18],[934.63,4.8]]]
["binance-futures","BNBUSDT",1762446904768,[[934.45,3.52],[934.44,0.01],[934.38,0.04],[934.36,0.02],[934.35,0.02]],[[934.46,43.68],[934.47,15.3],[934.48,14.3],[934.49,17.74],[934.5,40.92]]]
["binance-futures","BNBUSDT",1762446953557,[[932.92,22.23],[932.91,30.2],[932.9,3.79],[932.88,4.11],[932.87,22.8]],[[932.93,0.02],[932.94,0.09],[932.96,0.05],[932.99,0.2],[933.0,0.04]]]
["binance-futures","BNBUSDT",1762446986105,[[933.56,4.98],[933.52,0.08],[933.51,0.02],[933.5,0.58],[933.42,0.01]],[[933.57,23.82],[933.58,0.03],[933.6,4.51],[933.61,0.54],[933.62,5.48]]]
["binance-futures","BNBUSDT",1762447015029,[[933.54,7.09],[933.52,4.31],[933.51,0.02],[933.5,0.02],[933.47,0.04]],[[933.55,19.81],[933.56,0.01],[933.57,0.02],[933.58,1.42],[933.6,5.13]]]
["binance-futures","BNBUSDT",1762447063714,[[934.41,4.14],[934.4,0.02],[934.39,0.19],[934.38,0.04],[934.35,0.03]],[[934.42,22.16],[934.43,6.7],[934.44,18.93],[934.45,23.09],[934.46,14.89]]]
["binance-futures","BNBUSDT",1762447111775,[[934.34,11.22],[934.33,4.83],[934.32,7.88],[934.31,4.23],[934.3,5.99]],[[934.35,12.49],[934.36,0.37],[934.37,0.02],[934.38,0.01],[934.39,1.82]]]
["binance-futures","BNBUSDT",1762447133375,[[933.52,26.8],[933.51,8.16],[933.5,8.41],[933.46,3.25],[933.38,1.72]],[[933.53,16.57],[933.54,3.62],[933.56,1.5],[933.57,0.02],[933.65,0.66]]]
["binance-futures","BNBUSDT",1762447172861,[[932.68,4.53],[932.67,0.02],[932.63,0.02],[932.62,0.02],[932.61,0.01]],[[932.69,34.91],[932.7,3.45],[932.71,1.2],[932.72,0.35],[932.73,16.59]]]
["binance-futures","BNBUSDT",1762447219433,[[932.59,8.23],[932.58,0.02],[932.51,3.91],[932.5,23.71],[932.49,4.09]],[[932.6,35.73],[932.61,0.02],[932.62,0.02],[932.63,0.02],[932.64,0.01]]]
["binance-futures","BNBUSDT",1762447231394,[[931.66,10.01],[931.64,4.19],[931.6,6.26],[931.53,5.63],[931.52,19.48]],[[931.67,10.5],[931.68,0.03],[931.7,0.34],[931.72,4.81],[931.76,1.23]]]
["binance-futures","BNBUSDT",1762447283584,[[930.54,0.83],[930.48,0.01],[930.43,5.04],[930.4,0.03],[930.39,2.8]],[[930.55,47.89],[930.56,0.58],[930.59,0.78],[930.6,2.53],[930.61,0.53]]]
["binance-futures","BNBUSDT",1762447323736,[[929.57,0.02],[929.55,3.41],[929.54,0.03],[929.53,0.02],[929.51,2.97]],[[929.62,8.1],[929.64,0.01],[929.65,2.21],[929.66,5.98],[929.68,0.01]]]
["binance-futures","BNBUSDT",1762447335286,[[929.67,14.3],[929.64,0.28],[929.63,0.5],[929.62,0.02],[929.58,2.12]],[[929.68,20.44],[929.69,0.01],[929.7,4.04],[929.71,9.56],[929.72,29.21]]]
["binance-futures","BNBUSDT",1762447380661,[[927.68,15.62],[927.65,0.04],[927.63,0.01],[927.61,4.63],[927.6,10.83]],[[927.69,19.48],[927.7,11.79],[927.72,0.48],[927.73,0.6],[927.74,0.11]]]
["binance-futures","BNBUSDT",1762447425596,[[925.85,5.02],[925.84,0.02],[925.83,0.03],[925.8,0.02],[925.78,0.98]],[[925.86,24.29],[925.87,16.84],[925.88,5.08],[925.89,12.06],[925.9,17.74]]]
["binance-futures","BNBUSDT",1762447436033,[[926.31,32.7],[926.3,15.35],[926.28,0.04],[926.27,20.72],[926.24,2.64]],[[926.32,0.4],[926.34,0.05],[926.36,0.01],[926.4,1.39],[926.41,0.02]]]
["binance-futures","BNBUSDT",1762447482164,[[928.09,0.1],[928.08,0.01],[928.04,0.83],[928.03,2.74]],[[928.1,32.6],[928.14,0.54],[928.15,1.94],[928.16,0.03],[928.17,0.01]]]
["binance-futures","BNBUSDT",1762447529403,[[928.07,19.82],[928.03,0.02],[928.0,3.67],[927.99,0.06],[927.98,1.98]],[[928.08,21.25],[928.09,0.01],[928.1,0.02],[928.12,1.51],[928.15,7.04]]]
["binance-futures","BNBUSDT",1762447541248,[[928.16,41.89],[928.15,0.03],[928.12,0.04],[928.11,0.02],[928.1,3.12]],[[928.17,5.24],[928.18,6.93],[928.19,8.02],[928.2,7.2],[928.21,0.01]]]
["binance-futures","BNBUSDT",1762447585239,[[930.1,29.3],[930.09,0.04],[930.06,0.05],[930.04,1.9],[930.02,8.02]],[[930.11,15.67],[930.12,4.51],[930.13,4.5],[930.15,0.04],[930.16,0.01]]]
["binance-futures","BNBUSDT",1762447634589,[[930.98,30.66],[930.96,9.4],[930.95,5.42],[930.94,5.29],[930.93,11.45]],[[930.99,9.72],[931.0,0.02],[931.04,0.01],[931.07,1.28],[931.08,1.58]]]
["binance-futures","BNBUSDT",1762447646178,[[930.31,0.02],[930.3,0.03],[930.26,0.35],[930.24,0.05],[930.21,2.72]],[[930.33,3.65],[930.34,15.23],[930.35,24.54],[930.36,30.36],[930.37,32.39]]]
["binance-futures","BNBUSDT",1762447693612,[[929.0,25.54],[928.99,0.01],[928.98,0.01],[928.97,1.27]],[[929.01,0.44],[929.04,0.03],[929.05,0.02],[929.06,0.1],[929.08,1.05]]]
["binance-futures","BNBUSDT",1762447737204,[[928.56,1.35],[928.53,0.04],[928.5,0.03],[928.49,0.02],[928.48,0.54]],[[928.57,13.24],[928.58,2.17],[928.59,8.33],[928.6,4.51],[928.61,4.93]]]
["binance-futures","BNBUSDT",1762447754321,[[927.79,14.55],[927.75,1.81],[927.74,4.51],[927.73,6.32],[927.72,8.05]],[[927.8,15.93],[927.82,3.84],[927.84,4.77],[927.85,0.61],[927.87,0.04]]]
["binance-futures","BNBUSDT",1762447802797,[[927.91,10.13],[927.9,16.88],[927.89,0.02],[927.87,0.02],[927.85,0.01]],[[927.92,16.24],[927.93,0.08],[927.96,2.13],[927.97,4.76],[927.98,0.53]]]
["binance-futures","BNBUSDT",1762447850100,[[927.33,9.89],[927.32,3.07],[927.31,4.48],[927.28,6.65],[927.27,9.49]],[[927.34,9.31],[927.36,7.05],[927.37,0.01],[927.39,0.01],[927.4,0.39]]]
["binance-futures","BNBUSDT",1762447862480,[[927.89,20.84],[927.88,39.89],[927.87,55.31],[927.86,26.8],[927.85,10.06]],[[927.92,0.01],[927.93,0.01],[927.94,0.01],[927.98,0.03],[927.99,4.65]]]
["binance-futures","BNBUSDT",1762447896301,[[930.1,3.61],[930.09,0.02],[930.08,0.02],[930.03,0.01],[930.0,0.05]],[[930.11,21.68],[930.12,4.25],[930.15,1.34],[930.16,8.53],[930.17,6.76]]]
["binance-futures","BNBUSDT",1762447955481,[[932.82,0.03],[932.8,0.2],[932.78,0.02]],[[932.83,16.93],[932.84,0.01],[932.85,15.02],[932.86,9.59],[932.87,4.01]]]
["binance-futures","BNBUSDT",1762447966947,[[933.51,31.49],[933.5,1.62],[933.49,11.98],[933.48,14.87],[933.47,4.65]],[[933.52,0.54],[933.53,0.25],[933.54,0.02],[933.57,0.01],[933.61,0.03]]]
["binance-futures","BNBUSDT",1762448012702,[[934.39,11.76],[934.38,4.55],[934.37,5.77],[934.36,4.33],[934.35,4.35]],[[934.4,19.24],[934.41,0.02],[934.44,1.07],[934.45,1.79],[934.46,3.62]]]
["binance-futures","BNBUSDT",1762448044852,[[934.4,0.02],[934.39,0.02],[934.37,3.41],[934.36,0.02],[934.34,0.02]],[[934.41,15.03],[934.42,11.38],[934.43,2.73],[934.44,13.93],[934.45,2.33]]]
["binance-futures","BNBUSDT",1762448071429,[[933.88,2.76],[933.87,0.01],[933.83,0.28],[933.81,1.02],[933.8,1.58]],[[933.89,19.59],[933.9,0.03],[933.92,0.01],[933.94,1.54],[933.95,0.71]]]
["binance-futures","BNBUSDT",1762448119730,[[933.57,19.81],[933.56,11.76],[933.55,5.38],[933.54,4.82],[933.53,28.5]],[[933.58,16.64],[933.59,0.03],[933.6,3.62],[933.62,4.38],[933.63,0.58]]]
["binance-futures","BNBUSDT",1762448168607,[[932.9,5.57],[932.89,0.03],[932.87,0.02],[932.85,0.03]],[[932.91,16.11],[932.92,0.02],[932.93,0.01],[932.94,0.54],[932.95,0.57]]]
["binance-futures","BNBUSDT",1762448180309,[[932.99,13.82],[932.98,4.32],[932.97,3.75],[932.96,0.02],[932.95,4.31]],[[933.0,5.27],[933.01,0.03],[933.02,1.0],[933.03,0.03],[933.04,0.02]]]
["binance-futures","BNBUSDT",1762448218613,[[932.1,17.9],[932.09,7.4],[932.08,6.84],[932.06,9.32],[931.85,9.4]],[[932.11,0.51],[932.12,0.05],[932.13,0.56],[932.14,0.37],[932.15,0.02]]]
["binance-futures","BNBUSDT",1762448283511,[[932.55,6.45],[932.53,0.15],[932.52,0.02],[932.49,0.01],[932.48,1.19]],[[932.56,17.04],[932.57,0.01],[932.58,0.04],[932.6,1.48],[932.61,2.49]]]
["binance-futures","BNBUSDT",1762448295440,[[931.88,10.35],[931.87,0.02],[931.86,0.01],[931.84,0.01],[931.82,1.88]],[[931.89,16.24],[931.9,0.05],[931.91,0.03],[931.92,0.56],[931.94,2.5]]]
["binance-futures","BNBUSDT",1762448346656,[[933.03,44.89],[933.0,13.46],[932.99,18.91],[932.98,15.84],[932.97,16.05]],[[933.04,4.04],[933.05,4.82],[933.08,0.56],[933.09,0.05],[933.11,0.01]]]
["binance-futures","BNBUSDT",1762448371190,[[932.54,8.97],[932.51,0.02]],[[932.55,19.05],[932.56,0.03],[932.59,0.53],[932.6,1.47],[932.61,3.7]]]
["binance-futures","BNBUSDT",1762448412341,[[933.48,3.24],[933.47,3.64],[933.46,3.69],[933.45,3.73],[933.44,3.69]],[[933.49,22.9],[933.52,0.01],[933.53,1.07],[933.55,1.91],[933.56,6.03]]]
["binance-futures","BNBUSDT",1762448460288,[[933.98,2.48],[933.95,0.28],[933.93,1.55],[933.92,3.74],[933.9,1.54]],[[933.99,23.17],[934.0,1.88],[934.01,0.49],[934.02,1.13],[934.03,2.89]]]
["binance-futures","BNBUSDT",1762448508563,[[933.96,28.23],[933.94,1.43],[933.93,0.02],[933.92,0.08],[933.91,4.2]],[[933.97,0.16],[934.0,0.03],[934.01,1.76],[934.02,0.01],[934.06,2.55]]]
["binance-futures","BNBUSDT",1762448529376,[[933.22,4.45],[933.21,0.01],[933.2,0.01],[933.18,0.56],[933.1,0.43]],[[933.23,21.69],[933.24,0.04],[933.27,3.11],[933.28,0.02],[933.3,1.4]]]
["binance-futures","BNBUSDT",1762448569594,[[934.26,17.48],[934.24,0.04],[934.23,2.86],[934.22,6.23],[934.21,11.24]],[[934.27,20.65],[934.28,1.57],[934.29,0.01],[934.32,0.56],[934.34,0.02]]]
["binance-futures","BNBUSDT",1762448619263,[[932.4,2.34],[932.39,0.04],[932.37,1.64],[932.36,0.1],[932.35,3.92]],[[932.41,16.98],[932.42,0.01],[932.43,3.23],[932.47,0.04],[932.49,1.57]]]
["binance-futures","BNBUSDT",1762448631272,[[933.05,9.08],[933.04,1.52],[933.03,0.01],[933.0,9.24],[932.99,9.31]],[[933.06,17.33],[933.07,0.01],[933.1,0.01],[933.15,2.6],[933.18,1.59]]]
["binance-futures","BNBUSDT",1762448679993,[[934.39,27.61],[934.38,16.86],[934.36,8.63],[934.25,6.69],[934.19,4.25]],[[934.4,2.38],[934.44,0.01],[934.47,1.6],[934.48,2.75],[934.49,9.66]]]
["binance-futures","BNBUSDT",1762448739455,[[934.82,10.83],[934.8,3.07],[934.77,1.4],[934.76,0.02],[934.75,0.59]],[[934.83,20.27],[934.84,0.57],[934.85,2.7],[934.86,0.02],[934.87,15.97]]]
["binance-futures","BNBUSDT",1762448741141,[[934.66,15.31],[934.65,0.05],[934.62,0.01],[934.61,1.43],[934.59,1.52]],[[934.67,8.27],[934.69,0.02],[934.7,1.53],[934.79,0.43],[935.09,8.93]]]
["binance-futures","BNBUSDT",1762448788911,[[935.78,3.12],[935.77,0.02],[935.76,0.15],[935.74,0.01],[935.73,1.06]],[[935.79,26.27],[935.8,0.92],[935.84,0.06],[935.85,2.49],[935.86,1.94]]]
["binance-futures","BNBUSDT",1762448838936,[[934.99,3.7],[934.98,0.02],[934.96,0.01],[934.93,0.02],[934.91,1.21]],[[935.0,23.62],[935.01,0.54],[935.04,0.02],[935.05,3.69],[935.07,1.74]]]
["binance-futures","BNBUSDT",1762448887054,[[933.62,5.92],[933.61,3.91],[933.6,4.24],[933.59,0.11],[933.57,0.65]],[[933.63,15.05],[933.68,1.45],[933.69,5.66],[933.7,13.2],[933.74,7.95]]]
["binance-futures","BNBUSDT",1762448900882,[[933.6,27.48],[933.59,26.56],[933.58,21.04],[933.57,4.99],[933.56,14.97]],[[933.61,0.02],[933.63,0.02],[933.64,0.02],[933.66,0.01],[933.68,0.02]]]
["binance-futures","BNBUSDT",1762448950854,[[933.93,42.76],[933.92,7.61],[933.91,14.48],[933.9,16.23],[933.89,6.21]],[[933.94,4.39],[933.95,0.02],[934.0,0.02],[934.02,0.01],[934.03,0.04]]]
["binance-futures","BNBUSDT",1762448962446,[[935.45,20.56],[935.44,11.31],[935.43,3.53],[935.42,8.17],[935.41,15.13]],[[935.46,0.27],[935.5,0.1],[935.52,0.39],[935.53,0.1],[935.54,0.01]]]
["binance-futures","BNBUSDT",1762449009612,[[938.54,13.81],[938.53,0.04],[938.52,0.01],[938.51,0.02]],[[938.55,9.56],[938.56,0.3],[938.58,0.51],[938.59,0.02],[938.6,1.46]]]
["binance-futures","BNBUSDT",1762449056217,[[938.05,9.91],[938.03,4.29],[938.01,0.04],[938.0,0.07],[937.99,1.53]],[[938.06,16.01],[938.08,5.19],[938.09,6.57],[938.1,0.02],[938.13,5.13]]]
["binance-futures","BNBUSDT",1762449102322,[[938.16,18.8],[938.15,0.02],[938.14,4.79],[938.12,0.56],[938.11,3.63]],[[938.17,11.06],[938.18,5.08],[938.19,0.02],[938.2,4.8],[938.22,7.68]]]
["binance-futures","BNBUSDT",1762449114872,[[937.25,3.22],[937.21,2.54],[937.2,1.53],[937.19,7.89],[937.17,0.04]],[[937.26,30.1],[937.27,0.01],[937.29,0.1],[937.31,2.49],[937.5,8.36]]]
["binance-futures","BNBUSDT",1762449163671,[[936.38,4.66],[936.34,0.33],[936.33,0.58],[936.31,0.27],[936.3,0.55]],[[936.39,23.33],[936.4,3.53],[936.41,14.59],[936.42,18.99],[936.43,17.81]]]
["binance-futures","BNBUSDT",1762449210553,[[936.33,10.32],[936.32,1.28],[936.31,4.81],[936.3,0.01],[936.29,1.93]],[[936.34,9.23],[936.38,1.41],[936.39,2.88],[936.4,4.3],[936.41,3.3]]]
["binance-futures","BNBUSDT",1762449225966,[[936.39,0.02],[936.38,0.3],[936.36,0.02],[936.31,0.03],[936.25,1.49]],[[936.4,41.31],[936.41,16.47],[936.42,12.67],[936.43,20.89],[936.44,3.37]]]
["binance-futures","BNBUSDT",1762449277957,[[935.1,0.33],[935.09,0.02],[935.08,0.02],[935.05,0.04]],[[935.11,66.81],[935.12,5.01],[935.13,10.97],[935.14,25.22],[935.15,9.75]]]
["binance-futures","BNBUSDT",1762449327505,[[935.79,16.64],[935.77,2.22],[935.76,0.01],[935.73,0.04],[935.71,5.03]],[[935.8,13.95],[935.81,4.86],[935.83,1.29],[935.84,6.42],[935.88,1.29]]]
["binance-futures","BNBUSDT",1762449364260,[[935.95,1.11],[935.91,0.01],[935.89,0.04],[935.87,0.04],[935.86,4.81]],[[935.96,66.12],[935.98,4.6],[935.99,0.65],[936.0,12.66],[936.01,30.09]]]
["binance-futures","BNBUSDT",1762449390906,[[936.54,8.04],[936.51,0.02],[936.5,2.3],[936.49,3.0],[936.44,0.73]],[[936.55,18.1],[936.56,0.02],[936.57,0.01],[936.6,1.63],[936.63,2.42]]]
["binance-futures","BNBUSDT",1762449441841,[[935.75,17.63],[935.74,1.13],[935.73,0.02],[935.71,2.05],[935.7,3.02]],[[935.76,3.46],[935.77,0.33],[935.78,1.19],[935.79,5.08],[935.8,0.03]]]
["binance-futures","BNBUSDT",1762449454051,[[935.77,10.2],[935.76,0.04],[935.73,0.01],[935.72,0.5],[935.69,1.36]],[[935.78,17.54],[935.79,0.03],[935.8,0.01],[935.81,4.33],[935.82,1.53]]]
["binance-futures","BNBUSDT",1762449503086,[[936.32,4.69],[936.31,0.01],[936.3,0.03],[936.29,4.82],[936.24,1.34]],[[936.33,31.39],[936.34,4.39],[936.36,4.27],[936.37,9.82],[936.38,7.73]]]
["binance-futures","BNBUSDT",1762449541465,[[935.79,29.34],[935.78,4.14],[935.76,6.59],[935.75,17.3],[935.74,4.19]],[[935.8,9.12],[935.84,0.01],[935.88,0.03],[935.89,2.33],[935.9,3.5]]]
["binance-futures","BNBUSDT",1762449565345,[],[[934.93,21.41],[934.94,20.46],[934.95,7.52],[934.96,9.84],[935.0,0.01]]]
["binance-futures","BNBUSDT",1762449615081,[[935.64,9.16],[935.63,2.1],[935.62,1.15],[935.61,4.28],[935.6,3.31]],[[935.65,11.93],[935.66,0.1],[935.67,2.47],[935.68,0.02],[935.69,0.81]]]
["binance-futures","BNBUSDT",1762449664501,[[934.1,10.09],[934.09,0.43],[934.08,0.03],[934.05,0.04],[934.01,0.87]],[[934.11,30.84],[934.12,13.51],[934.13,11.5],[934.14,11.57],[934.15,14.74]]]
["binance-futures","BNBUSDT",1762449697124,[[932.96,0.03],[932.95,0.03],[932.91,0.03],[932.9,0.02],[932.86,0.91]],[[932.97,11.73],[932.98,2.54],[932.99,4.52],[933.0,0.01],[933.01,2.31]]]
["binance-futures","BNBUSDT",1762449723263,[[933.1,49.07],[933.09,11.4],[933.08,7.57],[933.06,12.97],[933.05,21.14]],[[933.11,1.02],[933.12,0.01],[933.13,4.85],[933.14,7.15],[933.15,0.65]]]
["binance-futures","BNBUSDT",1762449772819,[[933.9,20.46],[933.89,4.33],[933.84,3.76],[933.83,10.17]],[[933.91,18.98],[933.92,0.01],[933.93,0.01],[933.96,0.95],[934.02,2.55]]]
["binance-futures","BNBUSDT",1762449784845,[[934.56,36.93],[934.55,4.48],[934.54,4.78],[934.53,4.41],[934.52,3.78]],[[934.57,0.03],[934.58,0.01],[934.6,0.02],[934.62,0.06],[934.63,2.57]]]
["binance-futures","BNBUSDT",1762449844083,[[934.6,21.11],[934.59,0.39],[934.56,0.04],[934.55,0.04]],[[934.61,17.19],[934.62,8.44],[934.65,0.02],[934.66,0.02],[934.68,3.04]]]
["binance-futures","BNBUSDT",1762449882097,[[935.57,20.4],[935.55,0.01],[935.52,0.4],[935.51,1.98],[935.5,6.05]],[[935.58,52.51],[935.59,0.02],[935.6,0.01],[935.61,0.02],[935.63,4.78]]]
["binance-futures","BNBUSDT",1762449895513,[[935.57,1.78],[935.56,0.02],[935.55,0.01],[935.54,0.02],[935.53,13.71]],[[935.58,23.6],[935.59,0.02],[935.6,0.01],[935.63,3.83],[935.64,1.25]]]
["binance-futures","BNBUSDT",1762449945773,[[936.14,18.82],[936.13,0.41],[936.12,0.03],[936.11,0.23],[936.1,0.7]],[[936.15,4.46],[936.16,0.04],[936.2,0.03],[936.21,0.02],[936.24,0.52]]]
["binance-futures","BNBUSDT",1762449994158,[[936.0,15.81],[935.98,4.13],[935.94,1.35],[935.91,0.04],[935.9,0.04]],[[936.01,2.23],[936.02,0.05],[936.04,0.02],[936.05,4.39],[936.06,5.5]]]
["binance-futures","BNBUSDT",1762450020135,[[936.56,9.91],[936.55,0.01],[936.54,0.01],[936.51,0.53],[936.5,2.4]],[[936.57,11.77],[936.58,0.01],[936.6,4.8],[936.61,0.04],[936.62,3.65]]]
["binance-futures","BNBUSDT",1762450058996,[[937.8,11.67],[937.79,1.41],[937.78,4.39],[937.77,0.02],[937.75,6.35]],[[937.81,10.38],[937.82,0.04],[937.84,5.63],[937.85,0.03],[937.86,0.22]]]
["binance-futures","BNBUSDT",1762450108357,[[938.73,26.66],[938.72,0.14],[938.7,0.01],[938.69,0.02],[938.68,3.65]],[[938.74,4.21],[938.75,0.03],[938.8,0.04],[938.81,5.2],[938.84,0.54]]]
["binance-futures","BNBUSDT",1762450121081,[[938.65,25.37],[938.64,0.04],[938.63,0.01],[938.61,5.66],[938.57,22.54]],[[938.66,4.58],[938.71,0.01],[938.73,0.01],[938.74,0.04],[938.76,1.2]]]
["binance-futures","BNBUSDT",1762450181900,[[939.52,49.06],[939.51,0.65],[939.5,2.43],[939.49,4.1],[939.48,17.52]],[[939.53,12.81],[939.54,7.11],[939.55,0.01],[939.56,0.18],[939.58,0.52]]]
["binance-futures","BNBUSDT",1762450220098,[[938.2,11.69],[938.19,0.55],[938.18,0.01],[938.16,0.02],[938.15,2.01]],[[938.21,16.12],[938.23,9.3],[938.24,0.44],[938.25,4.82],[938.29,1.05]]]
["binance-futures","BNBUSDT",1762450231711,[[938.47,14.64],[938.45,3.18],[938.43,0.01],[938.41,0.06],[938.37,1.28]],[[938.48,23.37],[938.5,1.1],[938.51,0.03],[938.53,1.9],[938.55,0.02]]]
["binance-futures","BNBUSDT",1762450280971,[[938.28,27.25],[938.27,4.95],[938.26,4.49],[938.25,0.71],[938.24,0.28]],[[938.29,0.82],[938.3,0.02],[938.33,4.79],[938.35,0.02],[938.36,3.98]]]
["binance-futures","BNBUSDT",1762450329935,[[939.03,1.86],[939.02,0.66],[939.0,1.31],[938.99,3.12],[938.95,16.59]],[[939.04,24.77],[939.05,0.07],[939.06,6.88],[939.08,1.45],[939.1,0.01]]]
["binance-futures","BNBUSDT",1762450353036,[[940.59,33.55],[940.58,18.28],[940.57,17.63],[940.56,13.81],[940.55,18.68]],[[940.6,0.18],[940.66,0.06],[940.69,1.59],[940.7,0.04],[940.71,1.19]]]
["binance-futures","BNBUSDT",1762450390738,[[940.33,12.22],[940.32,6.24],[940.28,2.49],[940.27,0.86],[940.26,2.31]],[[940.34,16.57],[940.35,0.03],[940.36,10.28],[940.37,1.45],[940.38,0.01]]]
["binance-futures","BNBUSDT",1762450438109,[[941.07,21.81],[941.06,0.68],[941.05,1.22],[941.04,3.1],[941.03,5.25]],[[941.08,4.26],[941.09,0.01],[941.1,0.02],[941.14,0.02],[941.15,0.01]]]
["binance-futures","BNBUSDT",1762450449652,[[940.97,0.08],[940.95,0.01],[940.94,0.01],[940.93,0.63],[940.92,0.01]],[[940.98,20.69],[940.99,0.02],[941.0,0.01],[941.04,1.78],[941.06,4.33]]]
["binance-futures","BNBUSDT",1762450497536,[[939.21,21.15],[939.2,0.98],[939.19,0.02],[939.18,0.53],[939.16,2.46]],[[939.22,9.52],[939.23,0.01],[939.27,4.8],[939.28,0.54],[939.3,0.01]]]
["binance-futures","BNBUSDT",1762450548161,[[940.67,11.15],[940.66,10.39],[940.65,0.02],[940.64,27.54],[940.63,28.44]],[[940.68,13.04],[940.7,0.02],[940.71,0.01],[940.73,1.48],[940.74,0.03]]]
["binance-futures","BNBUSDT",1762450561713,[[940.92,0.05],[940.89,0.01],[940.87,2.89],[940.86,14.8],[940.83,0.02]],[[940.93,26.36],[940.94,0.01],[940.95,4.51],[940.96,12.25],[940.97,19.31]]]
["binance-futures","BNBUSDT",1762450610143,[[941.57,14.18],[941.56,0.02],[941.53,2.83],[941.52,0.53],[941.51,2.51]],[[941.58,9.44],[941.59,0.02],[941.6,0.01],[941.62,0.01],[941.64,1.49]]]
["binance-futures","BNBUSDT",1762450657287,[[940.76,11.66],[940.75,0.03],[940.71,2.51],[940.7,0.96],[940.66,2.24]],[[940.77,12.98],[940.8,0.03],[940.82,2.15],[940.83,1.63],[940.86,4.06]]]
["binance-futures","BNBUSDT",1762450673188,[[940.65,0.6],[940.64,2.35],[940.62,0.08],[940.61,0.01],[940.6,0.03]],[[940.66,28.17],[940.67,2.34],[940.68,11.93],[940.69,15.39],[940.7,0.01]]]
["binance-futures","BNBUSDT",1762450724402,[[940.48,23.23],[940.47,0.02],[940.45,1.38],[940.44,9.92],[940.43,2.47]],[[940.49,3.3],[940.5,0.02],[940.53,0.01],[940.56,0.01],[940.57,4.78]]]
["binance-futures","BNBUSDT",1762450778358,[[940.05,23.56],[940.04,7.73],[940.03,4.44],[940.02,3.56],[940.01,4.52]],[[940.06,4.35],[940.09,12.29],[940.1,7.81],[940.12,0.02],[940.13,0.02]]]
["binance-futures","BNBUSDT",1762450791804,[[939.45,24.43],[939.42,0.05],[939.41,1.18],[939.38,0.72],[939.37,3.61]],[[939.46,0.04],[939.48,0.01],[939.49,4.68],[939.51,9.66],[939.52,4.46]]]
["binance-futures","BNBUSDT",1762450840717,[[939.98,17.9],[939.97,13.06],[939.96,0.03],[939.95,0.02],[939.94,31.67]],[[939.99,12.49],[940.0,0.05],[940.02,0.01],[940.03,0.02],[940.04,0.01]]]
["binance-futures","BNBUSDT",1762450891369,[[939.59,16.01],[939.58,0.01],[939.57,4.79],[939.56,0.02],[939.55,0.01]],[[939.6,18.1],[939.61,0.59],[939.62,4.67],[939.63,4.82],[939.64,4.87]]]
["binance-futures","BNBUSDT",1762450905021,[[939.38,18.0],[939.37,0.32],[939.36,0.04],[939.34,0.03],[939.33,2.52]],[[939.39,16.6],[939.4,4.87],[939.41,4.85],[939.42,4.83],[939.43,4.86]]]
["binance-futures","BNBUSDT",1762450955072,[[940.05,34.03],[940.04,2.36],[940.03,12.97],[940.02,10.78],[940.01,15.08]],[[940.06,2.99],[940.1,0.02],[940.13,0.02],[940.15,0.02],[940.17,0.02]]]
["binance-futures","BNBUSDT",1762450996032,[[940.9,15.81],[940.89,0.02],[940.88,0.01],[940.86,0.95],[940.85,2.45]],[[940.91,14.03],[940.92,4.81],[940.94,0.3],[940.96,6.13],[941.25,5.52]]]
["binance-futures","BNBUSDT",1762451024067,[[941.36,33.93],[941.35,21.73],[941.34,6.14],[941.33,14.24],[941.32,14.8]],[[941.37,1.45],[941.38,2.14],[941.4,0.03],[941.43,0.03],[941.44,0.05]]]
["binance-futures","BNBUSDT",1762451076064,[[940.6,17.74],[940.59,2.14],[940.56,0.11],[940.54,0.01],[940.52,5.82]],[[940.61,13.52],[940.62,0.01],[940.63,2.91],[940.65,3.89],[940.93,1.08]]]
["binance-futures","BNBUSDT",1762451131651,[[940.81,9.43],[940.8,0.04],[940.79,0.25],[940.78,0.02],[940.77,0.03]],[[940.82,17.68],[940.83,0.03],[940.84,0.46],[940.85,0.01],[940.86,1.22]]]
["binance-futures","BNBUSDT",1762451144943,[[941.09,0.26],[941.08,0.04],[941.05,0.04],[941.04,0.07],[941.03,4.34]],[[941.1,32.7],[941.11,0.01],[941.12,1.19],[941.13,15.46],[941.14,16.04]]]
["binance-futures","BNBUSDT",1762451184600,[[941.57,11.91],[941.56,3.9],[941.52,0.03],[941.51,0.51],[941.49,1.23]],[[941.58,27.53],[941.59,5.22],[941.6,7.93],[941.61,8.64],[941.62,12.39]]]
["binance-futures","BNBUSDT",1762451248058,[[942.91,17.85],[942.88,0.43],[942.87,1.58],[942.86,2.52],[942.85,1.31]],[[942.92,0.27],[942.93,0.01],[942.94,0.21],[942.95,0.13],[942.96,0.02]]]
["binance-futures","BNBUSDT",1762451259569,[[943.24,3.79],[943.23,0.04],[943.2,1.06],[943.17,1.45],[943.16,5.14]],[[943.25,21.24],[943.27,0.02],[943.28,0.02],[943.29,0.08],[943.35,7.32]]]
["binance-futures","BNBUSDT",1762451307642,[[943.48,13.72],[943.46,1.1],[943.45,1.94],[943.43,2.88],[943.41,1.56]],[[943.49,29.7],[943.5,7.56],[943.51,4.68],[943.52,0.01],[943.54,4.66]]]
["binance-futures","BNBUSDT",1762451341859,[[943.91,16.51],[943.9,0.21],[943.87,1.31],[943.86,2.29],[943.85,0.52]],[[943.92,15.68],[943.93,2.94],[943.94,2.93],[943.95,0.04],[943.96,3.48]]]
["binance-futures","BNBUSDT",1762451367286,[[942.63,2.42],[942.62,6.37],[942.61,0.03],[942.6,2.6],[942.59,2.44]],[[942.64,14.8],[942.67,0.04],[942.72,2.62],[942.73,1.33],[942.74,1.31]]]
["binance-futures","BNBUSDT",1762451417936,[[943.09,5.46],[943.02,5.04],[943.0,10.04],[942.95,1.28],[942.94,2.0]],[[943.1,13.82],[943.12,0.18],[943.14,1.58],[943.15,0.01],[943.18,2.0]]]
["binance-futures","BNBUSDT",1762451466563,[[944.67,20.79],[944.66,0.04],[944.65,1.7],[944.64,5.42],[944.63,8.01]],[[944.68,0.29],[944.69,7.38],[944.71,0.56],[944.72,0.04],[944.76,0.68]]]
["binance-futures","BNBUSDT",1762451489988,[[944.92,44.12],[944.91,1.22],[944.88,0.01],[944.85,2.08],[944.83,3.56]],[[944.93,13.86],[944.96,5.41],[944.97,5.7],[944.98,0.02],[944.99,10.15]]]
["binance-futures","BNBUSDT",1762451527915,[[944.55,6.45],[944.54,0.02],[944.53,0.29],[944.52,0.02],[944.5,1.62]],[[944.56,14.3],[944.6,12.67],[944.61,0.53],[944.62,6.64],[944.65,12.1]]]
["binance-futures","BNBUSDT",1762451577568,[[944.44,16.71],[944.43,1.47],[944.42,1.46],[944.41,0.95],[944.4,0.57]],[[944.45,22.26],[944.46,0.01],[944.47,1.57],[944.49,5.1],[944.5,7.97]]]
["binance-futures","BNBUSDT",1762451590490,[[944.43,4.34],[944.42,0.95],[944.41,0.95],[944.4,1.19],[944.39,1.27]],[[944.44,20.08],[944.45,12.9],[944.46,14.21],[944.47,0.01],[944.51,21.52]]]
["binance-futures","BNBUSDT",1762451641619,[[944.16,19.69],[944.12,1.6],[944.11,9.76],[944.1,10.42],[944.04,5.25]],[[944.17,11.49],[944.22,6.4],[944.25,1.37],[944.26,3.38],[944.27,5.91]]]
["binance-futures","BNBUSDT",1762451667281,[[945.07,2.6],[945.06,0.4],[945.04,0.02],[945.03,4.78],[945.01,0.02]],[[945.08,24.79],[945.09,0.02],[945.1,0.24],[945.12,1.39],[945.13,0.04]]]
["binance-futures","BNBUSDT",1762451743966,[[945.34,32.89],[945.33,0.57],[945.31,0.01],[945.3,1.43],[945.28,0.9]],[[945.35,8.46],[945.36,0.05],[945.4,0.01],[945.42,1.19],[945.43,0.02]]]
["binance-futures","BNBUSDT",1762451756593,[[945.64,13.93],[945.63,0.05],[945.62,0.02],[945.6,2.09],[945.59,0.53]],[[945.65,9.89],[945.66,0.03],[945.68,0.1],[945.7,0.02],[945.71,4.01]]]
["binance-futures","BNBUSDT",1762451808332,[[945.34,14.59],[945.33,1.31],[945.32,8.75],[945.31,0.02],[945.3,4.21]],[[945.35,7.69],[945.36,3.08],[945.39,0.01],[945.4,0.02],[945.42,1.31]]]
["binance-futures","BNBUSDT",1762451832729,[[945.14,0.42],[945.13,0.01],[945.12,0.19],[945.1,3.91],[945.07,2.48]],[[945.15,32.52],[945.16,9.26],[945.17,3.99],[945.18,4.3],[945.2,2.46]]]
["binance-futures","BNBUSDT",1762451877394,[[945.03,22.92],[945.01,0.55],[945.0,8.76],[944.99,11.37],[944.98,5.95]],[[945.04,11.03],[945.05,0.02],[945.06,0.07],[945.07,0.02],[945.08,4.86]]]
["binance-futures","BNBUSDT",1762451933217,[[945.31,41.26],[945.3,0.04],[945.28,0.03],[945.27,0.69],[945.26,3.35]],[[945.32,24.89],[945.33,0.05],[945.35,0.28],[945.36,0.03],[945.39,0.01]]]
["binance-futures","BNBUSDT",1762451990880,[[944.81,9.24],[944.8,1.07],[944.79,1.22],[944.78,0.01],[944.49,3.04]],[[944.82,18.42],[944.83,0.05],[944.84,0.01],[944.86,1.57],[944.87,0.02]]]
["binance-futures","BNBUSDT",1762452003897,[[944.17,12.87],[944.16,6.87],[944.15,0.02],[944.14,3.4],[944.13,0.02]],[[944.18,10.8],[944.19,0.03],[944.2,0.04],[944.24,2.72],[944.25,3.12]]]
["binance-futures","BNBUSDT",1762452061567,[[944.67,38.68],[944.66,12.15],[944.64,14.19],[944.63,9.19],[944.62,21.35]],[[944.68,3.71],[944.72,0.02],[944.74,0.02],[944.75,0.01],[944.76,0.01]]]
["binance-futures","BNBUSDT",1762452113464,[[945.76,54.0],[945.75,0.01],[945.72,0.03],[945.7,6.52],[945.67,0.01]],[[945.77,32.65],[945.78,0.02],[945.8,0.01],[945.81,1.51],[945.82,2.46]]]
["binance-futures","BNBUSDT",1762452127054,[[946.13,52.64],[946.12,26.9],[946.11,13.0],[946.09,24.51],[946.08,14.14]],[[946.14,0.35],[946.15,0.09],[946.16,0.17],[946.17,0.02],[946.18,0.01]]]
["binance-futures","BNBUSDT",1762452178933,[[945.98,1.59],[945.97,0.02],[945.94,0.02],[945.9,3.08],[945.89,0.02]],[[945.99,23.26],[946.0,0.01],[946.02,5.02],[946.03,14.04],[946.04,2.61]]]
["binance-futures","BNBUSDT",1762452231845,[[944.96,18.73],[944.95,0.01],[944.92,0.02],[944.91,0.01],[944.9,6.86]],[[944.97,44.49],[944.98,6.35],[944.99,0.02],[945.0,0.86],[945.01,0.02]]]
["binance-futures","BNBUSDT",1762452244491,[],[[944.82,29.42],[944.83,20.23],[944.84,13.98],[944.85,11.26],[944.86,14.12]]]
["binance-futures","BNBUSDT",1762452295877,[[944.22,18.38],[944.21,0.07],[944.2,0.01],[944.19,0.02],[944.18,0.01]],[[944.23,16.27],[944.27,0.02],[944.29,0.01],[944.3,1.77],[944.32,24.06]]]
["binance-futures","BNBUSDT",1762452345282,[[944.43,1.08],[944.42,0.02],[944.4,0.05],[944.39,0.06],[944.38,0.02]],[[944.44,34.05],[944.45,1.61],[944.46,7.13],[944.47,20.66],[944.48,19.45]]]
["binance-futures","BNBUSDT",1762452356345,[[943.68,16.56],[943.67,0.13],[943.66,0.03],[943.65,0.04],[943.61,5.97]],[[943.69,17.62],[943.7,0.02],[943.73,1.55],[943.74,7.32],[943.75,2.53]]]
["binance-futures","BNBUSDT",1762452408195,[[943.37,3.37],[943.36,0.01],[943.35,0.07],[943.34,0.02],[943.32,0.02]],[[943.38,30.06],[943.39,0.1],[943.4,0.1],[943.41,0.09],[943.42,2.34]]]
["binance-futures","BNBUSDT",1762452460108,[[944.09,18.53],[944.08,0.02],[944.07,0.54],[944.06,2.31],[944.05,4.25]],[[944.1,2.99],[944.11,0.02],[944.16,0.01],[944.18,2.45],[944.2,2.84]]]
["binance-futures","BNBUSDT",1762452474533,[[944.24,1.46],[944.23,0.28],[944.22,0.03],[944.2,0.01],[944.19,0.01]],[[944.25,29.41],[944.26,0.17],[944.27,0.3],[944.28,2.44],[944.29,25.87]]]
["binance-futures","BNBUSDT",1762452532510,[[944.25,34.69],[944.23,0.04],[944.22,2.06],[944.21,13.63],[944.2,2.36]],[[944.26,13.28],[944.27,0.03],[944.29,5.41],[944.3,7.06],[944.42,41.31]]]
["binance-futures","BNBUSDT",1762452574382,[[943.54,2.62],[943.53,0.01],[943.51,0.22],[943.5,0.08],[943.48,0.03]],[[943.55,22.09],[943.56,0.58],[943.57,10.63],[943.58,10.22],[943.59,10.31]]]
["binance-futures","BNBUSDT",1762452600739,[[943.56,36.77],[943.53,1.26],[943.52,1.0],[943.51,6.82],[943.46,3.82]],[[943.57,12.47],[943.58,0.04],[943.59,0.03],[943.6,0.37],[943.61,1.94]]]
["binance-futures","BNBUSDT",1762452656519,[[943.38,21.45],[943.37,0.03],[943.35,0.01],[943.33,0.02],[943.32,0.03]],[[943.39,10.15],[943.4,0.03],[943.42,4.66],[943.43,1.75],[943.44,1.85]]]
["binance-futures","BNBUSDT",1762452709752,[[943.35,30.14],[943.34,0.01],[943.33,2.16],[943.32,5.98],[943.31,0.02]],[[943.36,15.9],[943.39,0.01],[943.4,0.02],[943.42,0.33],[943.44,2.47]]]
["binance-futures","BNBUSDT",1762452750039,[[942.94,9.01],[942.9,0.55],[942.89,0.02],[942.88,1.0],[942.87,0.03]],[[942.95,23.86],[942.96,0.07],[942.97,4.7],[942.98,8.07],[942.99,0.49]]]
["binance-futures","BNBUSDT",1762452776755,[[943.15,10.19],[943.14,0.02],[943.11,1.25],[943.1,3.45],[943.09,7.79]],[[943.16,11.33],[943.17,0.03],[943.2,0.03],[943.23,1.26],[943.24,1.24]]]
["binance-futures","BNBUSDT",1762452830817,[[943.59,15.75],[943.57,0.01],[943.56,0.02],[943.55,1.26],[943.51,1.38]],[[943.6,21.1],[943.61,1.99],[943.62,0.14],[943.63,0.02],[943.65,1.73]]]
["binance-futures","BNBUSDT",1762452845234,[[943.24,0.02],[943.23,0.03],[943.15,2.9],[943.11,1.26],[943.1,6.5]],[[943.25,57.57],[943.27,20.22],[943.28,24.74],[943.29,19.47],[943.3,12.38]]]
["binance-futures","BNBUSDT",1762452914614,[[943.55,0.68],[943.54,0.28],[943.53,0.02],[943.51,0.02],[943.5,4.79]],[[943.56,34.01],[943.57,8.47],[943.59,5.16],[943.6,0.03],[943.61,6.74]]]
["binance-futures","BNBUSDT",1762452954201,[[942.7,16.08],[942.69,0.05],[942.66,0.01],[942.64,1.5],[942.63,5.52]],[[942.71,37.67],[942.72,0.49],[942.74,2.02],[942.75,7.4],[942.76,12.52]]]
["binance-futures","BNBUSDT",1762452968296,[[942.39,0.01],[942.38,0.04],[942.36,0.26]],[[942.4,46.7],[942.41,21.05],[942.42,20.74],[942.43,19.81],[942.44,1.58]]]
["binance-futures","BNBUSDT",1762453017002,[[941.18,15.31],[941.17,0.01],[941.16,0.17],[941.15,0.02],[941.13,0.01]],[[941.19,26.53],[941.2,2.12],[941.22,0.39],[941.23,1.09],[941.24,3.6]]]
["binance-futures","BNBUSDT",1762453066378,[[939.86,2.41],[939.83,0.88],[939.81,0.02],[939.78,0.02],[939.75,0.03]],[[939.87,25.53],[939.88,12.37],[939.89,0.29],[939.9,9.44],[939.91,28.38]]]
["binance-futures","BNBUSDT",1762453095235,[[939.93,14.04],[939.92,0.03],[939.91,5.18],[939.9,6.51],[939.89,5.78]],[[939.94,22.18],[939.95,0.02],[939.96,0.28],[939.97,0.47],[939.98,1.79]]]
["binance-futures","BNBUSDT",1762453130454,[[939.28,29.12],[939.27,0.1],[939.24,0.02],[939.23,0.03],[939.21,6.61]],[[939.29,4.61],[939.3,2.07],[939.31,0.53],[939.34,1.43],[939.35,1.29]]]
["binance-futures","BNBUSDT",1762453183535,[[940.28,2.39],[940.27,0.02],[940.26,0.39],[940.25,0.02],[940.23,0.01]],[[940.29,49.27],[940.3,0.25],[940.32,14.64],[940.33,13.18],[940.34,22.64]]]
["binance-futures","BNBUSDT",1762453196149,[[940.8,17.3],[940.79,0.52],[940.77,0.07],[940.76,0.01],[940.72,0.18]],[[940.81,15.39],[940.82,8.66],[940.83,0.01],[940.86,3.35],[940.87,3.15]]]
["binance-futures","BNBUSDT",1762453262468,[[941.37,29.79],[941.36,18.03],[941.34,17.6],[941.33,19.13],[941.32,14.24]],[[941.38,1.53],[941.39,0.01],[941.4,0.03],[941.41,0.03],[941.43,1.51]]]
["binance-futures","BNBUSDT",1762453299715,[[940.35,18.6],[940.34,4.78],[940.33,0.02],[940.3,0.01],[940.27,0.61]],[[940.36,21.24],[940.37,2.5],[940.38,41.49],[940.39,4.57],[940.4,5.27]]]
["binance-futures","BNBUSDT",1762453312401,[[940.94,26.96],[940.93,4.47],[940.92,4.43],[940.91,4.45],[940.9,4.44]],[[940.95,10.08],[940.96,0.54],[940.98,0.01],[941.0,1.63],[941.05,7.52]]]
["binance-futures","BNBUSDT",1762453367245,[[941.62,15.33],[941.6,0.01],[941.59,2.09],[941.58,4.57],[941.57,3.46]],[[941.63,32.38],[941.65,0.01],[941.66,1.22],[941.67,5.52],[941.68,4.94]]]
["binance-futures","BNBUSDT",1762453421349,[[941.51,0.53],[941.5,0.03],[941.49,0.02],[941.48,0.04],[941.46,0.01]],[[941.52,40.72],[941.53,0.25],[941.54,0.2],[941.55,1.27],[941.56,26.34]]]
["binance-futures","BNBUSDT",1762453450893,[[941.58,27.34],[941.57,3.64],[941.56,1.19],[941.55,0.02],[941.51,8.16]],[[941.59,11.03],[941.6,0.01],[941.61,0.01],[941.62,0.36],[941.63,1.27]]]
["binance-futures","BNBUSDT",1762453490057,[[941.85,48.07],[941.84,43.49],[941.83,7.61],[941.82,13.87],[941.81,16.14]],[[941.86,0.7],[941.88,0.01],[941.9,2.09],[941.93,0.04],[941.98,0.02]]]
["binance-futures","BNBUSDT",1762453542927,[[942.17,27.86],[942.16,9.51],[942.15,5.41],[942.14,0.02],[942.12,2.53]],[[942.18,0.42],[942.19,0.01],[942.2,0.01],[942.21,0.02],[942.23,4.19]]]
["binance-futures","BNBUSDT",1762453557255,[[941.99,23.57],[941.98,4.1],[941.97,6.7],[941.96,0.01],[941.95,12.42]],[[942.0,7.03],[942.01,0.05],[942.04,1.64],[942.06,0.03],[942.07,5.99]]]
["binance-futures","BNBUSDT",1762453613339,[[943.39,51.31],[943.38,0.05],[943.36,0.61],[943.35,0.11],[943.33,3.31]],[[943.4,4.6],[943.42,0.49],[943.43,4.77],[943.47,0.05],[943.5,0.01]]]
["binance-futures","BNBUSDT",1762453664930,[[942.49,11.07],[942.45,0.03],[942.44,0.01],[942.42,1.43],[942.41,6.18]],[[942.5,16.5],[942.51,0.01],[942.52,5.63],[942.55,2.03],[942.56,1.19]]]
["binance-futures","BNBUSDT",1762453679466,[[942.18,1.72],[942.17,0.02],[942.15,0.05],[942.14,2.34],[942.13,0.02]],[[942.19,54.66],[942.2,0.05],[942.21,19.83],[942.22,6.31],[942.23,9.87]]]
["binance-futures","BNBUSDT",1762453738413,[[943.37,5.39],[943.36,5.43],[943.33,0.02],[943.32,0.09],[943.3,1.4]],[[943.38,22.85],[943.39,0.81],[943.4,0.11],[943.41,0.02],[943.42,1.7]]]
["binance-futures","BNBUSDT",1762453797854,[[943.78,9.66],[943.77,1.14],[943.75,8.72],[943.74,5.91],[943.73,1.02]],[[943.79,49.41],[943.8,0.03],[943.81,0.23],[943.82,0.68],[943.84,0.71]]]
["binance-futures","BNBUSDT",1762453811654,[[943.93,44.1],[943.92,8.83],[943.91,0.02],[943.9,0.02],[943.89,5.36]],[[943.94,14.03],[943.95,0.06],[943.96,0.09],[943.97,0.67],[943.98,0.04]]]
["binance-futures","BNBUSDT",1762453867089,[[944.99,29.04],[944.98,12.37],[944.97,11.51],[944.96,6.83],[944.95,20.31]],[[945.0,5.39],[945.05,1.77],[945.08,0.13],[945.09,1.51],[945.1,5.54]]]
["binance-futures","BNBUSDT",1762453920418,[[945.01,45.87],[945.0,5.08],[944.99,20.22],[944.98,10.91],[944.97,0.02]],[[945.02,0.71],[945.03,0.05],[945.05,0.03],[945.11,0.15],[945.12,0.02]]]
["binance-futures","BNBUSDT",1762453932854,[[945.47,40.48],[945.46,16.99],[945.45,14.94],[945.44,2.79],[945.43,7.52]],[[945.48,0.71],[945.5,0.04],[945.51,0.02],[945.52,0.04],[945.58,0.53]]]
["binance-futures","BNBUSDT",1762453985187,[[946.04,30.57],[946.02,0.24],[946.01,14.95],[946.0,100.34],[945.99,2.58]],[[946.05,26.47],[946.06,0.01],[946.07,6.68],[946.08,6.92],[946.09,0.08]]]
["binance-futures","BNBUSDT",1762454035989,[[946.21,8.44],[946.2,0.02],[946.19,3.51],[946.17,0.01],[946.16,5.6]],[[946.22,12.94],[946.26,1.5],[946.28,1.53],[946.29,1.49],[946.3,2.72]]]
["binance-futures","BNBUSDT",1762454048028,[[946.47,21.38],[946.46,1.5],[946.45,5.57],[946.44,0.01],[946.42,4.1]],[[946.48,26.45],[946.49,0.03],[946.5,0.02],[946.51,0.03],[946.53,0.01]]]
["binance-futures","BNBUSDT",1762454100237,[[947.44,8.34],[947.43,0.03],[947.42,0.02],[947.41,5.71],[947.4,5.69]],[[947.45,22.29],[947.46,0.07],[947.47,0.01],[947.48,1.66],[947.49,4.66]]]
["binance-futures","BNBUSDT",1762454139627,[[947.99,24.03],[947.97,0.57],[947.95,2.9],[947.94,4.21],[947.92,0.03]],[[948.0,17.59],[948.06,2.59],[948.08,1.21],[948.09,1.74],[948.1,2.46]]]
["binance-futures","BNBUSDT",1762454162818,[[948.69,12.65],[948.68,7.01],[948.65,1.89],[948.63,0.3],[948.6,0.32]],[[948.7,32.5],[948.71,10.45],[948.74,21.66],[948.75,13.14],[948.76,0.04]]]
["binance-futures","BNBUSDT",1762454213423,[[949.32,30.34],[949.31,21.54],[949.3,61.43],[949.29,4.78],[949.28,6.77]],[[949.33,5.1],[949.34,0.17],[949.35,0.02],[949.37,0.01],[949.46,2.31]]]
["binance-futures","BNBUSDT",1762454266508,[[949.41,1.7],[949.4,0.01],[949.38,0.53],[949.37,0.17],[949.35,0.28]],[[949.42,42.15],[949.43,0.01],[949.44,7.7],[949.45,38.04],[949.46,48.69]]]
["binance-futures","BNBUSDT",1762454280521,[[949.41,50.02],[949.4,7.15],[949.38,4.01],[949.37,0.04],[949.36,15.8]],[[949.42,31.3],[949.43,0.01],[949.44,0.04],[949.45,0.01],[949.46,0.04]]]
["binance-futures","BNBUSDT",1762454322048,[[949.25,15.9],[949.24,0.02],[949.23,0.02],[949.22,0.04],[949.2,5.72]],[[949.26,27.59],[949.27,7.68],[949.28,7.69],[949.29,7.68],[949.3,19.22]]]
["binance-futures","BNBUSDT",1762454381379,[[950.74,26.21],[950.73,0.03],[950.7,2.76],[950.69,0.67],[950.67,0.14]],[[950.75,15.81],[950.8,0.02],[950.81,14.33],[950.82,0.6],[950.84,6.68]]]
["binance-futures","BNBUSDT",1762454430303,[[950.7,2.68],[950.69,0.02],[950.68,0.02],[950.67,0.07]],[[950.71,29.47],[950.72,9.62],[950.73,7.57],[950.74,0.02],[950.75,1.72]]]
["binance-futures","BNBUSDT",1762454443127,[[950.8,5.57],[950.79,0.02],[950.78,0.08],[950.76,0.08],[950.73,0.01]],[[950.81,42.42],[950.82,0.04],[950.83,3.36],[950.84,22.39],[950.85,0.15]]]
["binance-futures","BNBUSDT",1762454482076,[[950.13,21.99],[950.12,1.58],[950.11,7.0],[950.1,0.02],[950.09,0.02]],[[950.14,16.35],[950.18,3.03],[950.19,3.09],[950.2,0.01],[950.24,9.46]]]
["binance-futures","BNBUSDT",1762454544405,[[951.47,34.21],[951.46,0.41],[951.4,4.53],[951.39,7.26],[951.38,14.85]],[[951.48,8.55],[951.49,7.38],[951.5,0.24],[951.51,0.53],[951.52,0.08]]]
["binance-futures","BNBUSDT",1762454556127,[[951.45,15.11],[951.43,1.28],[951.42,0.02],[951.4,3.11],[951.38,0.01]],[[951.46,22.73],[951.48,0.78],[951.49,0.04],[951.5,5.75],[951.52,5.18]]]
["binance-futures","BNBUSDT",1762454605363,[[951.81,40.78],[951.8,6.64],[951.79,5.76],[951.78,4.9],[951.77,21.75]],[[951.82,4.99],[951.84,0.01],[951.87,2.8],[951.89,0.4],[951.9,2.44]]]
["binance-futures","BNBUSDT",1762454632198,[[951.16,23.61],[951.15,4.78],[951.12,0.02],[951.1,1.0],[951.09,0.03]],[[951.17,25.04],[951.18,0.01],[951.2,1.22],[951.22,0.02],[951.29,0.54]]]
["binance-futures","BNBUSDT",1762454668472,[[951.86,25.99],[951.85,0.05],[951.84,0.02],[951.83,0.01],[951.81,0.01]],[[951.87,66.76],[951.88,0.01],[951.9,10.21],[951.91,25.55],[951.92,20.89]]]
["binance-futures","BNBUSDT",1762454721734,[[952.47,65.96],[952.46,15.44],[952.45,7.68],[952.44,2.97],[952.43,3.06]],[[952.48,15.39],[952.49,0.14],[952.51,0.22],[952.52,0.08],[952.54,0.16]]]
["binance-futures","BNBUSDT",1762454771929,[[951.46,20.74],[951.45,7.54],[951.44,0.09],[951.43,0.03],[951.42,0.81]],[[951.47,20.15],[951.48,6.02],[951.49,0.02],[951.5,0.01],[951.52,0.04]]]
["binance-futures","BNBUSDT",1762454784377,[[950.89,0.11],[950.88,0.13],[950.86,0.73],[950.85,0.03],[950.83,0.04]],[[950.9,68.38],[950.91,43.86],[950.92,28.94],[950.93,42.28],[950.94,24.94]]]
["binance-futures","BNBUSDT",1762454811985,[[950.13,2.5],[950.11,0.08],[950.07,0.03],[950.06,0.08],[950.03,0.02]],[[950.14,50.11],[950.15,33.94],[950.16,15.66],[950.17,6.71],[950.18,7.35]]]
["binance-futures","BNBUSDT",1762454883543,[[951.29,19.07],[951.28,1.68],[951.27,5.98],[951.26,0.02],[951.25,10.73]],[[951.3,15.19],[951.32,1.56],[951.33,8.31],[951.34,0.05],[951.35,3.05]]]
["binance-futures","BNBUSDT",1762454895259,[[952.26,22.36],[952.25,6.11],[952.24,3.74],[952.23,0.04],[952.21,0.02]],[[952.27,0.04],[952.28,0.02],[952.29,1.28],[952.3,5.74],[952.31,0.02]]]
["binance-futures","BNBUSDT",1762454942952,[[952.82,25.13],[952.81,0.02],[952.8,0.03],[952.77,2.56],[952.75,2.16]],[[952.83,2.44],[952.87,10.24],[952.88,3.87],[952.9,0.88],[952.94,2.57]]]
["binance-futures","BNBUSDT",1762454968232,[[953.76,21.15],[953.75,0.04],[953.73,3.22],[953.72,0.05],[953.7,0.01]],[[953.77,17.02],[953.78,0.02],[953.8,0.04],[953.81,0.02],[953.84,0.08]]]
["binance-futures","BNBUSDT",1762455004820,[[954.27,34.47],[954.26,1.09],[954.25,3.78],[954.24,0.04],[954.23,13.37]],[[954.28,0.44],[954.29,0.01],[954.3,0.32],[954.31,0.07],[954.33,0.06]]]
["binance-futures","BNBUSDT",1762455057184,[[953.58,1.41],[953.57,2.11],[953.55,0.02],[953.54,0.26],[953.51,2.02]],[[953.59,45.02],[953.6,4.09],[953.61,11.34],[953.63,7.75],[953.64,12.96]]]
["binance-futures","BNBUSDT",1762455108525,[[953.84,10.36],[953.83,0.02],[953.82,0.01],[953.8,0.01],[953.77,7.03]],[[953.85,24.12],[953.86,0.01],[953.89,2.56],[953.9,6.96],[953.94,2.08]]]
["binance-futures","BNBUSDT",1762455122646,[[954.25,47.01],[954.24,0.02],[954.23,7.48],[954.22,3.34],[954.21,0.04]],[[954.26,10.63],[954.3,0.01],[954.32,0.02],[954.33,1.25],[954.34,2.12]]]
["binance-futures","BNBUSDT",1762455169657,[[955.22,25.02],[955.21,0.01],[955.2,6.97],[955.19,0.03],[955.17,0.01]],[[955.23,17.21],[955.24,1.09],[955.25,4.71],[955.26,0.01],[955.27,2.57]]]
["binance-futures","BNBUSDT",1762455222022,[[953.38,17.33],[953.37,0.01],[953.33,0.02],[953.31,0.02]],[[953.39,19.56],[953.4,7.45],[953.41,10.14],[953.43,0.01],[953.45,1.06]]]
["binance-futures","BNBUSDT",1762455234613,[[953.53,5.45],[953.52,0.02],[953.51,0.04],[953.5,0.03],[953.49,2.28]],[[953.54,30.32],[953.55,0.01],[953.56,9.24],[953.57,6.74],[953.58,21.2]]]
["binance-futures","BNBUSDT",1762455284333,[[953.52,39.34],[953.49,6.63],[953.47,19.23],[953.46,16.52],[953.45,11.58]],[[953.53,6.36],[953.58,1.79],[953.59,2.13],[953.6,9.89],[953.61,0.03]]]
["binance-futures","BNBUSDT",1762455338017,[[953.64,17.62],[953.63,0.01],[953.62,0.34],[953.61,0.76],[953.6,0.33]],[[953.65,15.91],[953.66,4.86],[953.67,0.24],[953.68,0.01],[953.7,3.29]]]
["binance-futures","BNBUSDT",1762455347113,[[953.11,27.54],[953.1,0.2],[953.08,2.63],[953.07,2.56],[953.06,3.94]],[[953.12,13.0],[953.13,0.03],[953.16,0.93],[953.17,0.08],[953.21,1.29]]]
["binance-futures","BNBUSDT",1762455396340,[[951.29,0.19],[951.26,0.15],[951.25,0.03],[951.2,0.19],[951.19,0.19]],[[951.3,63.42],[951.31,15.87],[951.32,11.75],[951.33,19.6],[951.34,19.59]]]
["binance-futures","BNBUSDT",1762455448969,[[951.58,49.36],[951.57,0.01],[951.54,28.11],[951.53,7.8],[951.52,19.0]],[[951.59,0.02],[951.6,0.03],[951.62,0.05],[951.64,3.68],[951.73,2.09]]]
["binance-futures","BNBUSDT",1762455463275,[[951.4,27.64],[951.39,0.02],[951.38,0.01],[951.34,10.97],[951.03,10.11]],[[951.41,17.65],[951.42,0.14],[951.44,0.01],[951.47,2.84],[951.49,1.97]]]
["binance-futures","BNBUSDT",1762455518442,[[950.98,20.25],[950.97,0.01],[950.95,0.36],[950.94,0.02],[950.92,1.23]],[[950.99,1.93],[951.0,0.06],[951.01,5.98],[951.02,2.1],[951.03,0.03]]]
["binance-futures","BNBUSDT",1762455580196,[[951.19,22.33],[951.18,0.03],[951.15,1.79],[951.14,0.02],[951.12,1.56]],[[951.2,13.18],[951.21,0.01],[951.22,4.13],[951.23,16.99],[951.24,0.04]]]
["binance-futures","BNBUSDT",1762455597535,[[951.12,17.63],[951.11,0.02],[951.1,5.89],[951.09,0.01],[951.07,0.02]],[[951.13,11.28],[951.14,0.03],[951.16,0.02],[951.18,1.1],[951.19,6.44]]]
["binance-futures","BNBUSDT",1762455648086,[[951.0,9.95],[950.99,0.02],[950.97,0.02],[950.95,0.02]],[[951.01,12.59],[951.04,0.03],[951.05,1.98],[951.07,3.4],[951.1,2.71]]]
["binance-futures","BNBUSDT",1762455700104,[[951.02,36.99],[951.0,11.7],[950.99,5.49],[950.98,3.9],[950.97,21.09]],[[951.03,8.82],[951.06,0.02],[951.07,0.53],[951.09,0.13],[951.11,1.42]]]
["binance-futures","BNBUSDT",1762455709800,[[950.96,27.7],[950.95,0.02],[950.94,9.06],[950.93,0.04],[950.92,0.06]],[[950.97,4.12],[950.98,0.02],[951.0,0.02],[951.02,0.02],[951.03,0.61]]]
["binance-futures","BNBUSDT",1762455761583,[[950.97,41.64],[950.96,13.72],[950.95,20.17],[950.94,21.07],[950.93,14.53]],[[950.98,0.26],[950.99,0.09],[951.04,0.05],[951.05,0.01],[951.08,1.37]]]
["binance-futures","BNBUSDT",1762455814154,[[951.15,16.61],[951.14,0.41],[951.12,0.02],[951.11,0.06],[951.01,2.11]],[[951.16,31.0],[951.17,0.03],[951.2,4.48],[951.22,0.53],[951.23,1.28]]]
["binance-futures","BNBUSDT",1762455855570,[[950.3,11.11],[950.29,0.36],[950.26,0.08]],[[950.31,14.44],[950.32,0.03],[950.33,0.11],[950.35,1.29],[950.36,0.03]]]
["binance-futures","BNBUSDT",1762455878828,[[951.25,0.23],[951.24,0.07],[951.21,0.01],[951.2,0.01],[951.19,0.26]],[[951.26,32.71],[951.27,0.03],[951.28,0.01],[951.29,3.4],[951.3,22.83]]]
["binance-futures","BNBUSDT",1762455932205,[[952.58,32.44],[952.57,0.59],[952.56,10.92],[952.55,18.93],[952.54,16.6]],[[952.59,2.72],[952.6,0.03],[952.61,0.09],[952.62,0.02],[952.63,5.06]]]
["binance-futures","BNBUSDT",1762455944912,[[953.03,38.23],[953.02,0.18],[953.01,6.32],[953.0,30.07],[952.99,5.69]],[[953.04,3.4],[953.05,0.02],[953.08,0.01],[953.1,0.04],[953.11,0.75]]]
["binance-futures","BNBUSDT",1762455986202,[],[[952.92,24.19],[952.93,29.65],[952.94,20.02],[952.95,13.57],[952.96,5.91]]]
["binance-futures","BNBUSDT",1762456052357,[[952.47,7.16],[952.46,5.31],[952.34,1.55],[952.33,2.5],[952.3,2.11]],[[952.48,29.33],[952.49,17.57],[952.51,0.36],[952.52,2.71],[952.53,5.9]]]
["binance-futures","BNBUSDT",1762456065573,[[952.44,5.02],[952.43,1.06],[952.41,4.76],[952.4,4.92],[952.39,0.01]],[[952.45,33.05],[952.46,0.02],[952.47,0.01],[952.48,2.13],[952.49,11.67]]]
["binance-futures","BNBUSDT",1762456117798,[[951.93,25.18],[951.92,0.43],[951.9,1.55],[951.89,40.57],[951.88,2.55]],[[951.94,0.49],[951.95,0.02],[951.96,0.01],[951.98,0.02],[951.99,0.01]]]
["binance-futures","BNBUSDT",1762456170556,[[951.94,32.85],[951.93,0.59],[951.91,18.04],[951.9,0.65],[951.85,2.53]],[[951.95,4.77],[951.96,0.03],[952.0,1.98],[952.02,0.02],[952.03,2.43]]]
["binance-futures","BNBUSDT",1762456215650,[[951.6,1.41],[951.56,0.25],[951.54,0.01],[951.51,0.07],[951.5,0.54]],[[951.61,54.82],[951.62,0.01],[951.63,3.17],[951.64,5.09],[951.65,29.71]]]
["binance-futures","BNBUSDT",1762456239674,[[951.16,36.35],[951.15,23.97],[951.14,15.53],[951.13,18.23],[951.12,10.28]],[[951.17,4.63],[951.18,4.76],[951.19,5.34],[951.2,0.04],[951.21,2.57]]]
["binance-futures","BNBUSDT",1762456293155,[[951.24,17.16],[951.23,21.12],[951.22,25.24],[951.21,0.09],[951.2,17.81]],[[951.25,11.45],[951.26,0.09],[951.27,0.73],[951.28,2.73],[951.29,0.32]]]
["binance-futures","BNBUSDT",1762456305575,[[951.16,6.47],[951.07,2.12],[951.06,1.73],[951.04,1.47],[951.03,0.53]],[[951.17,37.23],[951.18,0.01],[951.19,9.44],[951.2,5.62],[951.21,8.4]]]
["binance-futures","BNBUSDT",1762456374944,[[950.08,0.5],[950.07,0.63],[950.04,0.28],[950.03,0.02],[949.98,1.67]],[[950.09,24.97],[950.1,7.34],[950.11,8.21],[950.12,4.61],[950.13,21.46]]]
["binance-futures","BNBUSDT",1762456413132,[[950.22,17.28],[950.21,4.76],[950.2,0.03],[950.19,0.04],[950.18,0.88]],[[950.23,26.49],[950.24,0.02],[950.25,0.01],[950.27,1.12],[950.28,2.53]]]
["binance-futures","BNBUSDT",1762456426732,[[949.88,5.76],[949.87,0.66],[949.86,4.67],[949.85,0.55],[949.84,0.03]],[[949.89,21.58],[949.91,0.02],[949.92,0.04],[949.93,1.61],[949.95,0.02]]]
["binance-futures","BNBUSDT",1762456484207,[[950.18,24.62],[950.16,2.6],[950.15,0.01],[950.13,0.24],[950.11,1.6]],[[950.19,12.79],[950.2,3.32],[950.21,2.99],[950.23,4.89],[950.24,9.87]]]
["binance-futures","BNBUSDT",1762456537933,[[950.31,193.03],[950.3,0.02],[950.28,4.76],[950.27,0.01],[950.26,0.04]],[[950.32,24.21],[950.33,0.07],[950.34,0.18],[950.36,3.45],[950.37,2.5]]]
["binance-futures","BNBUSDT",1762456570370,[[950.12,5.11],[950.1,3.61],[950.09,0.01],[950.07,0.03]],[[950.13,30.94],[950.14,0.01],[950.16,0.05],[950.17,1.44],[950.18,0.02]]]
["binance-futures","BNBUSDT",1762456604410,[[949.72,29.36],[949.71,0.02],[949.7,0.01],[949.69,0.05],[949.68,1.56]],[[949.73,0.76],[949.74,0.02],[949.76,0.01],[949.78,0.01],[949.8,1.65]]]
["binance-futures","BNBUSDT",1762456655160,[[949.02,29.97],[949.01,7.24],[949.0,45.42],[948.97,4.55],[948.96,3.4]],[[949.03,9.59],[949.04,0.03],[949.06,0.27],[949.08,0.01],[949.09,4.25]]]
["binance-futures","BNBUSDT",1762456667675,[[948.86,25.16],[948.84,1.75],[948.83,4.47],[948.82,1.48],[948.81,1.38]],[[948.87,0.7],[948.88,0.28],[948.9,0.01],[948.92,0.03],[948.93,0.01]]]
["binance-futures","BNBUSDT",1762456734261,[[948.59,0.67],[948.55,4.74],[948.54,0.08],[948.53,0.01],[948.52,4.22]],[[948.6,39.19],[948.61,2.47],[948.62,0.53],[948.63,1.39],[948.64,7.8]]]
["binance-futures","BNBUSDT",1762456771402,[[949.65,17.1],[949.63,3.99],[949.62,0.31],[949.61,0.02],[949.51,2.44]],[[949.66,14.86],[949.68,0.02],[949.71,1.63],[949.73,0.02],[949.74,1.33]]]
["binance-futures","BNBUSDT",1762456784261,[[950.1,19.7],[950.09,0.04],[950.04,0.02],[950.02,9.61],[950.01,3.36]],[[950.11,18.42],[950.12,1.36],[950.13,6.31],[950.14,5.02],[950.15,0.55]]]
["binance-futures","BNBUSDT",1762456836983,[[949.36,15.52],[949.35,0.01],[949.33,0.02],[949.32,4.15],[949.31,4.08]],[[949.37,26.8],[949.38,0.02],[949.39,6.31],[949.4,0.04],[949.44,2.23]]]
["binance-futures","BNBUSDT",1762456894834,[[949.04,29.74],[949.01,0.06],[949.0,1.27],[948.99,6.63],[948.98,0.05]],[[949.05,2.14],[949.06,0.01],[949.07,0.02],[949.08,4.17],[949.24,0.56]]]
["binance-futures","BNBUSDT",1762456906895,[[949.29,22.5],[949.28,0.13],[949.27,0.02],[949.26,0.24],[949.25,1.49]],[[949.3,4.85],[949.31,0.03],[949.32,0.01],[949.33,0.05],[949.36,2.48]]]
["binance-futures","BNBUSDT",1762456958889,[[949.43,0.04],[949.4,0.02],[949.39,0.02],[949.38,1.07],[949.34,0.36]],[[949.44,24.46],[949.45,53.53],[949.46,10.27],[949.47,30.5],[949.48,22.76]]]
["binance-futures","BNBUSDT",1762457012520,[[949.35,19.38],[949.34,0.04],[949.32,2.13],[949.29,0.6],[949.27,0.04]],[[949.36,25.89],[949.37,0.03],[949.39,0.01],[949.4,2.47],[949.41,2.51]]]
["binance-futures","BNBUSDT",1762457074135,[[949.95,12.1],[949.94,0.02],[949.93,0.04],[949.92,0.04],[949.87,1.12]],[[949.96,22.41],[949.97,0.03],[949.98,0.26],[949.99,0.02],[950.0,0.47]]]
["binance-futures","BNBUSDT",1762457095512,[[949.23,23.56],[949.22,0.04],[949.2,24.4],[949.19,0.02],[949.18,1.52]],[[949.24,24.69],[949.25,0.01],[949.26,0.01],[949.27,0.02],[949.28,4.75]]]
["binance-futures","BNBUSDT",1762457148339,[[949.81,0.7],[949.8,0.06],[949.79,7.14],[949.77,0.01],[949.73,1.39]],[[949.82,28.44],[949.83,3.05],[949.84,7.15],[949.85,0.02],[949.86,0.01]]]
["binance-futures","BNBUSDT",1762457204611,[[949.3,27.79],[949.29,1.15],[949.28,4.98],[949.27,4.9],[949.26,9.9]],[[949.31,0.08],[949.32,0.02],[949.34,0.01],[949.35,0.01],[949.36,0.02]]]
["binance-futures","BNBUSDT",1762457218354,[[949.97,4.79],[949.95,0.01],[949.93,0.58],[949.89,1.31],[949.88,0.17]],[[949.98,37.47],[949.99,25.99],[950.0,0.02],[950.01,0.51],[950.02,12.87]]]
["binance-futures","BNBUSDT",1762457261957,[[949.28,17.67],[949.26,0.02],[949.25,0.01],[949.23,5.21],[949.22,1.05]],[[949.29,12.1],[949.3,0.04],[949.32,0.01],[949.34,1.88],[949.35,4.58]]]
["binance-futures","BNBUSDT",1762457328410,[[950.04,28.59],[950.01,0.24],[950.0,1.76],[949.99,0.02],[949.98,0.91]],[[950.05,0.23],[950.06,0.02],[950.07,0.01],[950.09,0.03],[950.1,0.03]]]
["binance-futures","BNBUSDT",1762457344048,[[950.43,6.12],[950.42,5.0],[950.4,0.04],[950.39,0.04]],[[950.44,25.29],[950.45,0.03],[950.46,0.01],[950.47,9.23],[950.48,0.02]]]
["binance-futures","BNBUSDT",1762457404129,[[949.52,0.85],[949.5,0.01],[949.45,0.02],[949.44,5.53]],[[949.53,35.75],[949.54,0.01],[949.55,2.25],[949.56,5.83],[949.57,12.81]]]
["binance-futures","BNBUSDT",1762457449770,[[948.87,7.91],[948.86,0.14],[948.84,4.77],[948.83,0.01],[948.82,0.02]],[[948.88,32.87],[948.89,34.81],[948.9,5.86],[948.91,21.19],[948.92,32.85]]]
["binance-futures","BNBUSDT",1762457473236,[[948.5,5.1],[948.49,1.2],[948.48,0.02],[948.46,9.55],[948.45,19.92]],[[948.51,27.92],[948.54,1.56],[948.55,4.56],[948.56,2.51],[948.57,1.67]]]
["binance-futures","BNBUSDT",1762457527657,[[948.73,41.49],[948.72,20.44],[948.71,10.68],[948.7,18.51],[948.69,26.57]],[[948.75,0.02],[948.77,0.03],[948.78,0.02],[948.79,1.59],[948.8,2.11]]]
["binance-futures","BNBUSDT",1762457580092,[[948.97,14.09],[948.96,0.02],[948.95,6.91],[948.93,0.94],[948.91,1.08]],[[948.98,17.11],[948.99,2.16],[949.0,0.02],[949.01,0.02],[949.02,1.59]]]
["binance-futures","BNBUSDT",1762457592753,[[948.44,18.96],[948.43,0.02],[948.42,0.01],[948.41,0.96],[948.4,0.17]],[[948.45,38.84],[948.46,1.84],[948.47,6.89],[948.48,0.01],[948.49,0.02]]]
["binance-futures","BNBUSDT",1762457639070,[[947.58,24.42],[947.57,0.01],[947.55,1.11],[947.54,2.01],[947.53,4.41]],[[947.59,0.43],[947.6,0.06],[947.62,0.04],[947.64,0.03],[947.66,0.01]]]
["binance-futures","BNBUSDT",1762457701882,[[948.11,21.75],[948.1,5.08],[948.09,0.02],[948.08,3.61],[948.07,0.02]],[[948.12,13.78],[948.15,0.02],[948.16,0.03],[948.17,0.02],[948.2,2.53]]]
["binance-futures","BNBUSDT",1762457713811,[[947.83,7.59],[947.82,4.76],[947.81,0.02],[947.8,0.02],[947.79,16.52]],[[947.84,26.89],[947.87,1.68],[947.88,2.66],[947.89,4.08],[947.9,2.83]]]
["binance-futures","BNBUSDT",1762457770964,[[947.55,25.69],[947.54,2.79],[947.52,0.01],[947.51,0.02],[947.49,0.01]],[[947.56,23.44],[947.57,0.04],[947.58,0.01],[947.59,0.04],[947.6,3.33]]]
["binance-futures","BNBUSDT",1762457802925,[[948.55,23.94],[948.53,0.03],[948.5,2.3],[948.47,2.15],[948.46,2.69]],[[948.56,0.27],[948.57,4.74],[948.6,2.05],[948.62,2.03],[948.63,5.13]]]
["binance-futures","BNBUSDT",1762457838482,[[948.95,36.57],[948.94,6.05],[948.93,5.48],[948.92,8.06],[948.91,5.46]],[[948.96,1.12],[948.97,0.02],[948.99,3.54],[949.0,0.03],[949.01,0.02]]]
["binance-futures","BNBUSDT",1762457894511,[[949.99,19.07],[949.96,5.58],[949.95,1.04],[949.94,0.02],[949.92,0.04]],[[950.0,27.5],[950.02,6.89],[950.04,0.01],[950.05,3.29],[950.07,1.09]]]
["binance-futures","BNBUSDT",1762457953135,[[948.7,6.79],[948.69,0.01],[948.68,0.06],[948.67,1.28],[948.66,0.24]],[[948.71,26.89],[948.72,0.04],[948.73,1.16],[948.74,2.22],[948.75,5.56]]]
["binance-futures","BNBUSDT",1762457967438,[[948.45,5.39],[948.44,0.03]],[[948.51,12.19],[948.52,0.59],[948.53,36.97],[948.54,39.8],[948.55,47.34]]]
["binance-futures","BNBUSDT",1762458002274,[[946.92,0.01],[946.9,0.26],[946.89,0.03]],[[946.93,10.66],[946.94,6.79],[946.95,42.68],[946.96,21.15],[946.97,37.43]]]
["binance-futures","BNBUSDT",1762458071180,[[945.81,27.89],[945.8,0.04],[945.79,2.49],[945.78,10.65],[945.77,39.33]],[[945.82,0.19],[945.83,0.02],[945.84,0.01],[945.86,0.02],[945.87,1.37]]]
["binance-futures","BNBUSDT",1762458083614,[[944.93,4.64],[944.92,4.93],[944.91,0.01],[944.9,0.08],[944.89,0.02]],[[944.94,25.48],[944.96,10.88],[944.97,0.02],[944.98,1.99],[944.99,0.69]]]
["binance-futures","BNBUSDT",1762458133313,[[944.91,31.9],[944.9,1.52],[944.89,8.4],[944.88,0.01],[944.87,0.01]],[[944.92,6.42],[944.93,0.03],[944.94,0.02],[944.96,0.01],[944.97,1.96]]]
["binance-futures","BNBUSDT",1762458164278,[[944.99,84.81],[944.98,2.55],[944.97,6.42],[944.96,14.94],[944.95,11.56]],[[945.0,2.4],[945.01,0.26],[945.03,0.01],[945.04,0.02],[945.05,0.06]]]
["binance-futures","BNBUSDT",1762458202582,[[944.7,30.6],[944.69,10.99],[944.68,6.74],[944.67,3.55],[944.66,1.99]],[[944.71,16.94],[944.72,0.05],[944.73,4.77],[944.75,0.02],[944.95,4.53]]]
["binance-futures","BNBUSDT",1762458253382,[[945.53,30.55],[945.52,0.04],[945.51,0.1],[945.5,5.57],[945.49,11.23]],[[945.54,0.62],[945.55,0.03],[945.56,0.01],[945.57,0.01],[945.6,8.74]]]
["binance-futures","BNBUSDT",1762458309985,[[946.34,52.07],[946.33,2.04],[946.32,0.01],[946.31,0.02],[946.3,1.06]],[[946.35,1.67],[946.36,0.01],[946.38,0.01],[946.41,11.54],[946.46,12.96]]]
["binance-futures","BNBUSDT",1762458327462,[[946.83,21.55],[946.8,0.02],[946.79,2.33],[946.76,1.71]],[[946.84,17.42],[946.85,0.05],[946.87,0.03],[946.88,0.01],[946.89,4.75]]]
["binance-futures","BNBUSDT",1762458378970,[[947.0,7.89],[946.94,2.39],[946.93,0.02],[946.91,1.0],[946.9,1.59]],[[947.01,18.57],[947.04,11.43],[947.05,32.21],[947.06,19.41],[947.07,0.53]]]
["binance-futures","BNBUSDT",1762458432435,[[946.8,0.1],[946.79,0.03],[946.73,0.02],[946.71,0.19],[946.64,5.63]],[[946.81,32.63],[946.84,3.15],[946.85,20.62],[946.86,11.41],[946.9,20.58]]]
["binance-futures","BNBUSDT",1762458444785,[[946.65,35.98],[946.64,0.03],[946.63,10.24],[946.62,6.87],[946.61,0.02]],[[946.66,0.01],[946.67,0.02],[946.69,0.03],[946.72,0.03],[946.75,1.89]]]
["binance-futures","BNBUSDT",1762458500466,[[946.73,12.09],[946.72,0.04],[946.71,0.01],[946.65,0.01],[946.64,6.9]],[[946.74,24.51],[946.75,1.45],[946.76,4.76],[946.77,0.02],[946.78,0.01]]]
["binance-futures","BNBUSDT",1762458557600,[[944.38,25.77],[944.37,0.04],[944.35,1.13],[944.33,4.72],[944.31,1.8]],[[944.39,3.68],[944.4,0.04],[944.41,0.11],[944.42,0.02],[944.43,0.73]]]
["binance-futures","BNBUSDT",1762458563924,[[945.1,19.48],[945.09,0.39],[945.06,0.37],[945.05,4.63],[945.03,20.03]],[[945.11,15.38],[945.12,4.28],[945.13,22.07],[945.15,0.01],[945.21,1.3]]]
["binance-futures","BNBUSDT",1762458616878,[[945.5,53.37],[945.49,20.67],[945.48,6.0],[945.47,14.62],[945.46,12.54]],[[945.51,0.1],[945.52,0.03],[945.53,0.01],[945.54,0.01],[945.55,1.69]]]
["binance-futures","BNBUSDT",1762458671649,[[946.9,34.37],[946.89,7.79],[946.88,7.9],[946.87,10.04],[946.86,17.61]],[[946.91,0.85],[946.92,0.03],[946.95,0.03],[946.96,0.01],[946.98,4.86]]]
["binance-futures","BNBUSDT",1762458690847,[[946.72,38.42],[946.71,0.01],[946.7,13.27],[946.69,13.65],[946.68,6.1]],[[946.73,0.56],[946.76,0.01],[946.77,0.02],[946.78,0.56],[946.79,0.15]]]
["binance-futures","BNBUSDT",1762458741560,[[945.68,29.29],[945.67,19.84],[945.66,12.88],[945.64,18.4],[945.63,18.12]],[[945.69,0.99],[945.7,0.01],[945.72,0.03],[945.73,0.21],[945.75,0.01]]]
["binance-futures","BNBUSDT",1762458793533,[[945.32,51.21],[945.31,0.04],[945.3,10.04],[945.29,9.6],[945.28,11.72]],[[945.33,0.27],[945.34,0.02],[945.35,0.02],[945.36,0.04],[945.38,0.02]]]
["binance-futures","BNBUSDT",1762458806626,[[946.01,6.74],[946.0,0.01],[945.99,5.35],[945.98,0.01],[945.97,0.31]],[[946.02,24.26],[946.03,0.16],[946.04,0.03],[946.06,1.06],[946.07,4.21]]]
["binance-futures","BNBUSDT",1762458862835,[[946.68,21.34],[946.67,0.04],[946.66,0.01],[946.65,9.11],[946.64,6.32]],[[946.69,23.16],[946.7,1.37],[946.74,0.52],[946.77,0.02],[946.78,1.44]]]
["binance-futures","BNBUSDT",1762458926409,[[947.02,24.0],[947.01,0.02],[947.0,0.01],[946.99,5.19],[946.98,0.03]],[[947.03,26.14],[947.04,0.13],[947.05,0.55],[947.06,0.02],[947.09,0.86]]]
["binance-futures","BNBUSDT",1762458934380,[[946.92,15.61],[946.91,0.12],[946.9,0.26],[946.89,0.05],[946.88,0.26]],[[946.93,29.41],[946.94,1.7],[946.95,6.46],[946.96,0.11],[946.98,0.01]]]
["binance-futures","BNBUSDT",1762458990876,[[946.81,23.44],[946.8,0.19],[946.78,5.08],[946.77,0.04],[946.76,5.92]],[[946.82,18.29],[946.83,0.39],[946.84,3.17],[946.85,25.89],[946.93,0.12]]]
["binance-futures","BNBUSDT",1762459050776,[[947.87,41.45],[947.86,0.04],[947.85,11.98],[947.84,14.83],[947.83,15.28]],[[947.88,0.04],[947.89,0.03],[947.91,0.14],[947.93,0.98],[947.94,0.02]]]
["binance-futures","BNBUSDT",1762459098147,[[949.15,3.89],[949.12,0.55],[949.11,0.02],[949.07,1.19]],[[949.16,18.9],[949.17,2.39],[949.18,6.48],[949.19,0.02],[949.2,8.44]]]
["binance-futures","BNBUSDT",1762459119024,[[948.99,38.45],[948.98,11.72],[948.97,16.22],[948.96,20.28],[948.95,6.16]],[[949.0,0.04],[949.02,2.63],[949.03,0.14],[949.04,0.02],[949.05,0.03]]]
["binance-futures","BNBUSDT",1762459176513,[[948.37,6.24],[948.36,1.02],[948.34,0.06],[948.33,0.03],[948.26,0.18]],[[948.38,29.16],[948.39,0.02],[948.4,0.04],[948.42,0.01],[948.43,2.47]]]
["binance-futures","BNBUSDT",1762459192281,[[948.37,30.51],[948.36,0.02],[948.35,5.37],[948.34,5.35],[948.33,6.02]],[[948.38,13.16],[948.39,0.03],[948.4,0.06],[948.42,0.01],[948.45,1.33]]]
["binance-futures","BNBUSDT",1762459235540,[[948.78,22.34],[948.77,0.61],[948.76,0.53],[948.75,0.01],[948.74,0.71]],[[948.79,14.54],[948.8,0.04],[948.83,5.87],[948.84,0.02],[948.87,1.29]]]
["binance-futures","BNBUSDT",1762459300752,[[948.93,4.41],[948.91,0.02],[948.89,0.02],[948.88,0.01],[948.87,0.04]],[[948.94,31.86],[948.95,10.92],[948.96,11.29],[948.97,20.22],[948.98,0.06]]]
["binance-futures","BNBUSDT",1762459316061,[[949.1,13.06],[949.09,0.02],[949.08,0.01],[949.07,0.02],[949.05,0.02]],[[949.11,22.44],[949.12,12.27],[949.13,0.03],[949.14,0.62],[949.15,13.99]]]
["binance-futures","BNBUSDT",1762459366660,[[949.11,1.32],[949.07,0.02],[949.06,0.15],[949.05,0.02],[949.03,0.03]],[[949.12,39.72],[949.13,17.65],[949.14,5.52],[949.15,10.24],[949.16,12.86]]]
["binance-futures","BNBUSDT",1762459422675,[[949.08,35.77],[949.07,0.91],[949.05,0.01],[949.02,1.92],[949.01,1.97]],[[949.09,16.65],[949.1,0.31],[949.12,0.01],[949.15,2.44],[949.17,0.01]]]
["binance-futures","BNBUSDT",1762459470692,[[949.58,16.63],[949.57,0.87],[949.54,1.02],[949.51,1.02],[949.5,15.5]],[[949.59,16.81],[949.6,2.05],[949.61,13.15],[949.62,0.04],[949.63,0.1]]]
["binance-futures","BNBUSDT",1762459494169,[[949.58,41.17],[949.57,17.57],[949.56,15.07],[949.55,1.09],[949.54,8.07]],[[949.59,21.19],[949.6,2.19],[949.61,13.52],[949.64,0.54],[949.66,0.03]]]
["binance-futures","BNBUSDT",1762459545265,[[949.68,12.53],[949.6,1.05],[949.56,1.0],[949.55,4.74],[949.53,1.16]],[[949.69,31.49],[949.7,14.72],[949.71,2.88],[949.72,2.58],[949.73,5.1]]]
["binance-futures","BNBUSDT",1762459559180,[[949.84,4.89],[949.83,0.41],[949.81,0.61],[949.8,19.14],[949.75,0.04]],[[949.85,28.5],[949.86,0.01],[949.87,0.02],[949.89,1.73],[949.9,2.5]]]
["binance-futures","BNBUSDT",1762459631479,[[949.75,19.83],[949.74,0.03],[949.7,1.05],[949.67,1.52],[949.63,3.97]],[[949.76,8.73],[949.77,0.01],[949.78,0.02],[949.8,2.02],[949.81,3.44]]]
["binance-futures","BNBUSDT",1762459665379,[[950.28,17.41],[950.27,3.17],[950.26,7.46],[950.24,0.85],[950.23,0.35]],[[950.29,7.93],[950.3,2.25],[950.31,0.01],[950.32,0.39],[950.33,1.02]]]
["binance-futures","BNBUSDT",1762459678753,[[950.38,21.65],[950.37,0.11],[950.36,0.54],[950.34,0.07],[950.32,0.02]],[[950.39,13.28],[950.4,0.13],[950.43,1.4],[950.44,1.01],[950.45,9.49]]]
["binance-futures","BNBUSDT",1762459731108,[[950.51,18.39],[950.5,0.39],[950.49,0.01],[950.47,0.04],[950.43,0.03]],[[950.52,18.17],[950.53,0.01],[950.55,4.76],[950.56,0.99],[950.57,0.98]]]
["binance-futures","BNBUSDT",1762459759932,[[949.99,41.14],[949.97,9.37],[949.96,22.71],[949.95,17.11],[949.94,7.02]],[[950.0,0.31],[950.02,0.01],[950.03,5.1],[950.04,0.01],[950.05,1.32]]]
["binance-futures","BNBUSDT",1762459797876,[[949.55,0.22],[949.53,0.05],[949.51,0.02],[949.48,1.75],[949.46,0.85]],[[949.56,58.34],[949.57,18.11],[949.58,8.77],[949.6,8.78],[949.63,2.51]]]
["binance-futures","BNBUSDT",1762459851780,[[949.95,0.03],[949.93,0.01],[949.92,0.04],[949.89,0.03],[949.85,1.2]],[[949.96,83.69],[949.98,31.23],[949.99,41.37],[950.0,53.64],[950.01,40.03]]]
["binance-futures","BNBUSDT",1762459907472,[[949.87,4.5],[949.86,4.74],[949.83,0.02],[949.8,0.02],[949.79,3.23]],[[949.88,30.58],[949.91,1.62],[949.92,0.05],[949.93,2.53],[949.94,1.01]]]
["binance-futures","BNBUSDT",1762459960656,[[950.41,20.5],[950.4,0.04],[950.39,0.28],[950.38,0.02],[950.37,11.59]],[[950.42,0.27],[950.43,0.01],[950.44,0.87],[950.45,0.83],[950.46,0.15]]]
["binance-futures","BNBUSDT",1762459991383,[[948.68,21.45],[948.67,0.92],[948.65,0.02],[948.62,0.02],[948.61,0.02]],[[948.69,14.1],[948.7,12.78],[948.71,7.79],[948.72,12.54],[948.73,8.3]]]
["binance-futures","BNBUSDT",1762460025586,[[948.37,13.45],[948.36,5.17],[948.33,0.01],[948.3,0.05],[948.29,11.92]],[[948.38,28.07],[948.39,1.65],[948.4,8.87],[948.42,0.01],[948.43,2.49]]]
["binance-futures","BNBUSDT",1762460079640,[[948.28,2.87],[948.27,6.87],[948.26,0.02],[948.25,7.21],[948.24,6.31]],[[948.29,26.51],[948.3,0.02],[948.32,0.03],[948.33,1.85],[948.34,2.53]]]
["binance-futures","BNBUSDT",1762460095219,[[948.2,31.53],[948.19,11.54],[948.18,13.96],[948.15,6.38],[948.14,18.52]],[[948.21,5.59],[948.22,0.18],[948.24,0.01],[948.25,0.02],[948.27,0.65]]]
["binance-futures","BNBUSDT",1762460151395,[[948.78,19.82],[948.77,0.01],[948.76,0.16],[948.75,4.75],[948.74,5.8]],[[948.79,38.24],[948.8,0.89],[948.81,0.35],[948.82,1.33],[948.83,6.02]]]
["binance-futures","BNBUSDT",1762460197022,[[948.32,0.55],[948.28,2.25],[948.27,1.79],[948.26,2.13],[948.25,2.53]],[[948.45,21.69],[948.46,34.64],[948.47,5.98],[948.48,0.7],[948.49,33.33]]]
["binance-futures","BNBUSDT",1762460210641,[[948.45,23.97],[948.44,21.89],[948.43,14.36],[948.42,6.31],[948.41,0.27]],[[948.46,0.54],[948.48,0.03],[948.49,0.53],[948.5,0.03],[948.51,0.02]]]
["binance-futures","BNBUSDT",1762460265494,[[948.06,32.57],[948.05,2.54],[948.04,21.79],[948.03,21.08],[948.02,24.7]],[[948.07,0.11],[948.08,0.72],[948.09,0.15],[948.1,0.03],[948.11,0.06]]]
["binance-futures","BNBUSDT",1762460320230,[[947.96,0.01],[947.94,0.01],[947.92,1.36]],[[947.97,73.47],[947.98,9.58],[947.99,1.95],[948.0,0.93],[948.01,1.92]]]
["binance-futures","BNBUSDT",1762460342499,[[948.77,18.43],[948.76,2.14],[948.74,0.53],[948.73,0.02],[948.7,1.75]],[[948.78,15.67],[948.79,0.1],[948.8,1.37],[948.81,6.03],[948.82,0.22]]]
["binance-futures","BNBUSDT",1762460396198,[[948.93,14.51],[948.92,0.02],[948.91,0.02],[948.9,0.05],[948.88,4.79]],[[948.94,19.15],[948.95,0.58],[948.96,1.08],[948.97,3.34],[948.98,16.54]]]
["binance-futures","BNBUSDT",1762460453516,[[949.7,0.9],[949.68,0.6],[949.67,6.91],[949.66,3.34],[949.63,39.92]],[[949.73,0.05],[949.76,0.03],[949.77,0.17],[949.79,3.16],[949.84,0.42]]]
["binance-futures","BNBUSDT",1762460469126,[[949.51,15.31],[949.5,8.35],[949.49,4.76],[949.48,5.42],[949.47,5.42]],[[949.52,12.07],[949.53,4.48],[949.54,5.5],[949.55,5.53],[949.56,0.05]]]
["binance-futures","BNBUSDT",1762460530687,[[949.66,3.12],[949.65,0.02],[949.62,4.74],[949.61,0.02],[949.6,10.31]],[[949.67,24.83],[949.68,5.46],[949.71,24.81],[949.72,0.52],[949.73,1.36]]]
["binance-futures","BNBUSDT",1762460584603,[[949.53,21.0],[949.52,7.73],[949.5,0.03],[949.48,2.56],[949.46,0.6]],[[949.54,12.61],[949.55,8.35],[949.56,8.55],[949.57,5.17],[949.58,6.36]]]
["binance-futures","BNBUSDT",1762460598884,[[949.53,15.55],[949.52,0.07],[949.49,0.01],[949.47,0.08],[949.46,1.53]],[[949.54,23.17],[949.56,16.15],[949.57,5.66],[949.58,8.74],[949.59,0.4]]]
["binance-futures","BNBUSDT",1762460658322,[[950.35,13.13],[950.34,0.51],[950.33,0.01],[950.31,5.06],[950.25,4.03]],[[950.36,12.29],[950.37,0.01],[950.4,2.07],[950.41,2.48],[950.44,3.08]]]
["binance-futures","BNBUSDT",1762460709976,[[951.12,16.0],[951.1,5.4],[951.08,0.01],[951.06,0.16],[951.05,1.41]],[[951.13,43.82],[951.14,0.01],[951.16,0.01],[951.17,6.22],[951.18,3.9]]]
["binance-futures","BNBUSDT",1762460733767,[[951.3,1.18],[951.29,0.02],[951.28,5.82]],[[951.31,31.27],[951.32,21.0],[951.33,11.05],[951.34,0.58],[951.35,7.16]]]
["binance-futures","BNBUSDT",1762460788422,[[951.45,0.03],[951.41,0.01],[951.4,0.01],[951.39,0.01],[951.32,0.01]],[[951.46,41.92],[951.47,7.57],[951.48,17.93],[951.49,9.94],[951.5,23.22]]]
["binance-futures","BNBUSDT",1762460846003,[[949.84,4.69],[949.83,0.02],[949.82,0.14],[949.8,0.04],[949.79,0.01]],[[949.85,20.76],[949.86,0.54],[949.87,0.35],[949.88,0.01],[949.89,3.12]]]
["binance-futures","BNBUSDT",1762460858786,[[949.94,14.0],[949.93,0.01],[949.89,4.34],[949.88,6.44],[949.86,6.52]],[[949.95,8.78],[949.96,0.01],[949.98,0.03],[949.99,0.15],[950.0,2.5]]]
["binance-futures","BNBUSDT",1762460910404,[[950.31,15.5],[950.29,0.01],[950.28,5.42],[950.27,5.42],[950.26,18.9]],[[950.32,17.26],[950.33,0.03],[950.35,0.58],[950.36,0.03],[950.37,0.01]]]
["binance-futures","BNBUSDT",1762460971425,[[948.27,17.79],[948.26,4.0],[948.24,0.01],[948.23,4.01],[948.22,2.51]],[[948.28,18.3],[948.29,10.82],[948.3,9.82],[948.31,7.81],[948.32,0.05]]]
["binance-futures","BNBUSDT",1762460984393,[[948.35,11.34],[948.34,3.57],[948.33,0.02],[948.32,3.59],[948.31,9.95]],[[948.36,15.81],[948.38,4.76],[948.39,1.02],[948.4,2.11],[948.41,2.93]]]
["binance-futures","BNBUSDT",1762461035536,[[947.31,34.7],[947.3,5.93],[947.29,9.85],[947.28,20.13],[947.27,16.15]],[[947.32,1.06],[947.33,0.02],[947.34,0.01],[947.36,1.05],[947.4,1.33]]]
["binance-futures","BNBUSDT",1762461079300,[[946.23,0.01],[946.2,0.04],[946.19,0.01],[946.18,2.97],[946.17,19.76]],[[946.27,14.63],[946.28,2.74],[946.29,19.04],[946.3,44.15],[946.31,32.51]]]
["binance-futures","BNBUSDT",1762461100237,[[945.94,9.69],[945.93,0.01],[945.91,18.8],[945.84,1.3],[945.79,10.0]],[[945.95,43.79],[945.96,0.01],[945.97,0.02],[945.98,5.44],[945.99,18.42]]]
["binance-futures","BNBUSDT",1762461152049,[[946.12,34.5],[946.11,15.07],[946.1,1.63],[946.09,6.18],[946.08,0.01]],[[946.13,0.01],[946.14,0.01],[946.15,0.86],[946.16,0.01],[946.2,0.07]]]
["binance-futures","BNBUSDT",1762461202667,[[946.59,20.98],[946.58,0.02],[946.56,0.04],[946.53,1.55],[946.51,0.02]],[[946.6,0.47],[946.61,0.03],[946.63,0.02],[946.64,1.02],[946.65,0.89]]]
["binance-futures","BNBUSDT",1762461215560,[[947.0,0.05],[946.99,4.6],[946.98,10.94],[946.94,3.83],[946.91,5.92]],[[947.1,34.72],[947.11,8.0],[947.12,10.18],[947.16,0.01],[947.17,6.93]]]
["binance-futures","BNBUSDT",1762461260855,[[947.58,1.98],[947.55,0.04],[947.52,1.43],[947.49,2.93],[947.47,0.6]],[[947.59,41.02],[947.6,5.89],[947.62,5.87],[947.63,4.09],[947.64,8.71]]]
["binance-futures","BNBUSDT",1762461320811,[[948.75,12.75],[948.74,0.02],[948.73,6.31],[948.64,6.99],[948.63,0.04]],[[948.76,23.84],[948.77,1.8],[948.78,1.92],[948.79,6.78],[948.8,1.27]]]
["binance-futures","BNBUSDT",1762461336050,[[948.54,27.05],[948.53,0.01],[948.52,0.01],[948.51,0.02],[948.5,0.32]],[[948.55,8.43],[948.56,0.03],[948.58,0.02],[948.6,0.02],[948.61,0.02]]]
["binance-futures","BNBUSDT",1762461391085,[[947.91,12.35],[947.9,0.01],[947.89,0.01],[947.88,0.02],[947.85,0.01]],[[947.92,31.47],[947.93,16.53],[947.95,6.14],[947.96,0.02],[947.97,6.53]]]
["binance-futures","BNBUSDT",1762461427545,[[948.45,27.68],[948.44,0.04],[948.42,0.01],[948.41,1.09],[948.4,2.47]],[[948.46,0.42],[948.47,0.02],[948.48,0.02],[948.49,0.03],[948.51,3.51]]]
["binance-futures","BNBUSDT",1762461463277,[[948.98,24.71],[948.97,0.13],[948.93,1.4],[948.91,0.16],[948.9,0.06]],[[948.99,6.45],[949.0,0.07],[949.01,0.02],[949.04,0.01],[949.05,0.13]]]
["binance-futures","BNBUSDT",1762461519566,[[948.81,0.03],[948.8,0.03],[948.79,0.03],[948.75,0.03],[948.74,0.01]],[[948.82,29.75],[948.83,11.75],[948.84,8.73],[948.86,13.16],[948.87,31.97]]]
["binance-futures","BNBUSDT",1762461577517,[[947.9,1.65],[947.88,2.13],[947.85,7.08],[947.84,0.17],[947.79,7.03]],[[947.91,24.37],[947.92,0.02],[947.94,1.65],[947.95,10.89],[947.98,0.4]]]
["binance-futures","BNBUSDT",1762461607488,[[947.47,15.7],[947.46,4.11],[947.45,0.09],[947.44,5.39],[947.43,0.03]],[[947.48,24.05],[947.49,0.03],[947.5,0.01],[947.52,0.01],[947.66,3.69]]]
["binance-futures","BNBUSDT",1762461640747,[[946.68,40.98],[946.67,0.12],[946.66,0.22],[946.65,0.15]],[[946.69,8.56],[946.7,0.02],[946.71,7.03],[946.72,0.12],[946.73,9.59]]]
["binance-futures","BNBUSDT",1762461695583,[[947.34,27.32],[947.33,16.33],[947.32,2.71],[947.31,17.94],[947.3,7.53]],[[947.35,3.99],[947.39,0.04],[947.4,0.86],[947.41,0.01],[947.43,0.03]]]
["binance-futures","BNBUSDT",1762461708398,[[947.25,11.22],[947.22,0.02],[947.21,0.02],[947.2,0.75]],[[947.26,12.69],[947.27,0.02],[947.28,5.32],[947.29,1.01],[947.3,1.46]]]
["binance-futures","BNBUSDT",1762461762433,[[946.72,0.48],[946.71,0.02],[946.7,0.03],[946.68,0.04],[946.65,0.03]],[[946.73,35.31],[946.74,12.16],[946.75,12.64],[946.76,16.41],[946.77,7.12]]]
["binance-futures","BNBUSDT",1762461793385,[[945.88,0.54],[945.87,0.18],[945.85,0.05],[945.84,1.56],[945.83,0.03]],[[945.89,28.42],[945.9,1.38],[945.92,0.3],[945.93,4.72],[945.94,3.55]]]
["binance-futures","BNBUSDT",1762461824505,[[945.79,6.05],[945.78,2.56],[945.77,4.45],[945.76,0.93],[945.75,8.74]],[[945.8,0.04],[945.81,3.11],[945.82,1.82],[945.84,0.26],[945.89,0.02]]]
["binance-futures","BNBUSDT",1762461876500,[[944.57,20.34],[944.56,5.32],[944.55,0.01],[944.53,13.0],[944.52,4.78]],[[944.58,5.77],[944.59,0.54],[944.6,0.02],[944.61,3.31],[944.62,6.33]]]
["binance-futures","BNBUSDT",1762461927324,[[945.76,40.22],[945.75,0.03],[945.73,0.02],[945.72,0.01]],[[945.77,17.47],[945.78,0.03],[945.8,0.07],[945.82,0.01],[945.84,0.02]]]
["binance-futures","BNBUSDT",1762461947708,[[945.79,36.64],[945.78,3.86],[945.77,11.91],[945.76,9.03],[945.75,9.05]],[[945.8,8.8],[945.81,0.02],[945.84,0.01],[945.87,2.2],[945.88,0.13]]]
["binance-futures","BNBUSDT",1762461993591,[[945.0,0.03],[944.98,0.17],[944.94,0.03],[944.9,0.18],[944.88,1.19]],[[945.01,55.83],[945.02,35.45],[945.03,7.98],[945.04,21.55],[945.05,29.09]]]
["binance-futures","BNBUSDT",1762462043929,[[946.31,24.52],[946.3,7.23],[946.25,2.8],[946.24,5.52],[946.21,3.71]],[[946.32,8.68],[946.34,0.03],[946.35,0.03],[946.36,1.25],[946.41,3.03]]]
["binance-futures","BNBUSDT",1762462056378,[[945.63,16.66],[945.62,0.11],[945.52,0.12],[945.51,2.54],[945.5,0.01]],[[945.64,24.79],[945.65,0.49],[945.67,5.31],[945.68,0.02],[945.71,1.51]]]
["binance-futures","BNBUSDT",1762462108904,[[946.21,24.37],[946.2,0.03],[946.18,0.02],[946.17,0.08],[946.16,4.04]],[[946.22,5.85],[946.23,0.02],[946.24,0.12],[946.25,0.01],[946.26,1.54]]]
["binance-futures","BNBUSDT",1762462171313,[[947.44,21.24],[947.43,7.53],[947.42,5.78],[947.41,5.73],[947.4,15.81]],[[947.45,10.86],[947.48,0.01],[947.49,1.16],[947.5,1.29],[947.51,0.01]]]
["binance-futures","BNBUSDT",1762462175490,[[947.42,5.16],[947.4,23.87],[947.39,30.46],[947.38,31.86],[947.37,25.87]],[[947.43,0.02],[947.44,0.03],[947.51,0.01],[947.52,0.03],[947.53,0.02]]]
["binance-futures","BNBUSDT",1762462226101,[[947.03,19.32],[947.01,0.01],[947.0,0.65],[946.99,1.21],[946.95,0.03]],[[947.04,9.11],[947.05,7.8],[947.06,11.69],[947.07,12.65],[947.08,7.8]]]
["binance-futures","BNBUSDT",1762462277499,[[946.28,10.56],[946.26,0.02],[946.22,2.66],[946.2,2.15],[946.17,1.01]],[[946.29,15.37],[946.3,18.2],[946.32,0.33],[946.34,10.96],[946.35,19.53]]]
["binance-futures","BNBUSDT",1762462324177,[[946.15,18.89],[946.14,13.92],[946.13,17.29],[946.12,17.81],[946.11,28.02]],[[946.16,5.09],[946.17,0.01],[946.19,0.17],[946.2,0.03],[946.21,0.02]]]
["binance-futures","BNBUSDT",1762462340288,[[946.39,29.4],[946.38,0.03],[946.36,0.04],[946.35,0.02],[946.33,2.92]],[[946.4,14.44],[946.41,0.07],[946.45,1.2],[946.46,3.05],[946.48,0.92]]]
["binance-futures","BNBUSDT",1762462391834,[[946.56,16.04],[946.53,0.01],[946.51,1.58],[946.47,4.12],[946.46,4.96]],[[946.57,35.89],[946.58,5.1],[946.6,0.04],[946.61,1.65],[946.65,1.71]]]
["binance-futures","BNBUSDT",1762462404459,[[947.15,24.86],[947.14,17.76],[947.13,6.0],[947.12,11.92],[947.11,15.58]],[[947.16,0.55],[947.19,0.01],[947.2,0.17],[947.21,0.07],[947.23,0.29]]]
["binance-futures","BNBUSDT",1762462451864,[[947.5,20.78],[947.49,3.0],[947.48,4.95],[947.47,4.95],[947.46,4.98]],[[947.51,0.09],[947.52,0.01],[947.53,0.51],[947.55,0.03],[947.56,0.07]]]
["binance-futures","BNBUSDT",1762462511714,[[947.76,8.58],[947.75,50.88],[947.74,13.78],[947.73,37.05],[947.72,37.56]],[[947.77,0.02],[947.88,2.15],[947.89,0.02],[947.92,2.98],[947.93,1.97]]]
["binance-futures","BNBUSDT",1762462523385,[[948.35,24.75],[948.34,0.03],[948.32,0.02],[948.31,0.02],[948.3,0.02]],[[948.36,15.21],[948.37,0.02],[948.4,0.65],[948.41,5.54],[948.42,3.76]]]
["binance-futures","BNBUSDT",1762462577073,[[948.81,0.06],[948.8,0.01],[948.78,0.02],[948.77,0.32]],[[948.82,26.14],[948.83,0.03],[948.84,0.01],[948.85,0.02],[948.86,0.75]]]
["binance-futures","BNBUSDT",1762462630214,[[948.19,35.85],[948.18,25.13],[948.17,16.37],[948.16,16.57],[948.15,18.63]],[[948.2,7.38],[948.22,0.28],[948.24,0.01],[948.25,0.34],[948.27,0.04]]]
["binance-futures","BNBUSDT",1762462682720,[[947.2,27.05],[947.18,5.17],[947.16,0.02],[947.15,0.09],[947.13,1.67]],[[947.21,4.48],[947.24,2.0],[947.25,1.52],[947.26,0.11],[947.28,0.54]]]
["binance-futures","BNBUSDT",1762462700748,[[947.99,16.28],[947.98,0.03],[947.97,5.16],[947.96,5.17],[947.95,0.03]],[[948.0,18.03],[948.01,0.03],[948.02,0.13],[948.03,0.01],[948.04,0.66]]]
["binance-futures","BNBUSDT",1762462756281,[[947.25,17.94],[947.22,0.01],[947.2,0.95]],[[947.26,12.95],[947.28,0.01],[947.29,3.99],[947.3,26.7],[947.32,1.2]]]
["binance-futures","BNBUSDT",1762462805515,[[948.26,16.04],[948.24,0.02],[948.22,10.62],[948.2,0.03]],[[948.27,40.99],[948.28,0.02],[948.3,5.06],[948.31,6.99],[948.32,0.03]]]
["binance-futures","BNBUSDT",1762462838945,[[948.66,19.78],[948.65,5.57],[948.64,5.57],[948.63,16.11],[948.62,0.02]],[[948.67,21.16],[948.68,1.13],[948.69,5.42],[948.7,0.09],[948.71,0.02]]]
["binance-futures","BNBUSDT",1762462871908,[[948.7,15.36],[948.69,5.99],[948.68,4.75],[948.67,6.02],[948.66,5.94]],[[948.71,19.52],[948.72,7.14],[948.74,0.03],[948.75,0.02],[948.76,0.02]]]
["binance-futures","BNBUSDT",1762462924602,[[948.27,24.01],[948.26,9.7],[948.25,8.21],[948.24,0.59],[948.23,6.01]],[[948.28,18.09],[948.3,0.01],[948.32,0.03],[948.33,0.52],[948.34,0.02]]]
["binance-futures","BNBUSDT",1762462936914,[[948.06,40.8],[948.05,0.06],[948.04,20.5],[948.03,21.19],[948.02,20.82]],[[948.07,0.6],[948.08,0.04],[948.1,0.02],[948.12,4.78],[948.15,0.54]]]
["binance-futures","BNBUSDT",1762462969611,[[949.0,24.17],[948.97,0.01],[948.96,0.01],[948.95,2.57],[948.93,2.58]],[[949.01,4.07],[949.02,0.03],[949.03,0.02],[949.04,0.03],[949.05,3.45]]]
["binance-futures","BNBUSDT",1762463045207,[[947.52,22.01],[947.51,0.03],[947.5,0.03],[947.49,0.02],[947.48,0.05]],[[947.53,15.52],[947.54,0.9],[947.55,0.55],[947.56,10.06],[947.57,23.03]]]
["binance-futures","BNBUSDT",1762463057557,[[947.42,23.18],[947.41,1.1],[947.4,0.01],[947.35,0.01],[947.34,0.01]],[[947.43,8.68],[947.44,0.05],[947.47,0.04],[947.48,0.1],[947.5,1.16]]]
["binance-futures","BNBUSDT",1762463110522,[[946.75,3.25],[946.72,0.55],[946.71,0.01],[946.68,0.01],[946.67,3.98]],[[946.76,50.42],[946.77,0.03],[946.78,0.01],[946.8,0.02],[946.81,0.02]]]
["binance-futures","BNBUSDT",1762463162970,[[945.91,34.54],[945.9,0.52],[945.88,9.89],[945.87,1.97],[945.86,9.59]],[[945.92,83.35],[945.93,0.02],[945.94,0.07],[945.95,0.07],[945.96,5.07]]]
["binance-futures","BNBUSDT",1762463197149,[[946.99,59.18],[946.98,2.55],[946.95,35.47],[946.94,23.82],[946.93,9.23]],[[947.0,10.28],[947.01,0.03],[947.04,0.05],[947.07,4.75],[947.08,0.25]]]
["binance-futures","BNBUSDT",1762463231191,[[947.67,16.76],[947.66,11.24],[947.62,23.55],[947.61,22.14],[947.6,23.61]],[[947.68,25.69],[947.69,0.03],[947.7,0.02],[947.72,0.02],[947.73,0.04]]]
["binance-futures","BNBUSDT",1762463289578,[[948.01,20.26],[948.0,0.03],[947.97,0.97],[947.96,0.02],[947.9,4.57]],[[948.02,13.18],[948.03,0.03],[948.04,0.03],[948.05,0.51],[948.06,0.02]]]
["binance-futures","BNBUSDT",1762463305569,[[948.62,41.01],[948.61,11.01],[948.6,14.17],[948.59,9.67],[948.58,7.77]],[[948.63,18.22],[948.64,0.12],[948.65,0.03],[948.66,0.07],[948.72,0.94]]]
["binance-futures","BNBUSDT",1762463376348,[[948.15,63.62],[948.14,24.18],[948.13,21.82],[948.12,22.37],[948.11,20.97]],[[948.16,0.02],[948.17,0.03],[948.19,0.02],[948.2,0.43],[948.21,0.01]]]
["binance-futures","BNBUSDT",1762463423573,[[948.13,1.96],[948.12,0.03],[948.1,0.15],[948.09,0.06],[948.08,4.74]],[[948.14,37.1],[948.15,5.98],[948.16,9.42],[948.17,0.01],[948.18,7.92]]]
["binance-futures","BNBUSDT",1762463436368,[[948.03,14.43],[948.02,8.67],[948.01,0.02],[948.0,0.02],[947.99,5.71]],[[948.04,16.37],[948.07,0.72],[948.08,1.03],[948.1,0.36],[948.12,0.6]]]
["binance-futures","BNBUSDT",1762463493396,[[948.68,53.93],[948.67,0.6],[948.66,11.78],[948.65,25.64],[948.64,19.2]],[[948.69,0.94],[948.7,0.01],[948.74,0.04],[948.75,0.01],[948.76,0.03]]]
["binance-futures","BNBUSDT",1762463550063,[[948.59,2.19],[948.58,0.02],[948.54,5.14],[948.53,5.98],[948.45,2.86]],[[948.6,31.87],[948.61,1.54],[948.62,7.0],[948.63,0.52],[948.64,0.97]]]
["binance-futures","BNBUSDT",1762463574130,[[948.18,14.31],[948.17,1.02],[948.15,0.04],[948.13,0.04],[948.11,0.04]],[[948.19,15.48],[948.2,1.37],[948.21,6.65],[948.23,0.3],[948.24,0.01]]]
["binance-futures","BNBUSDT",1762463618466,[[948.7,20.9],[948.69,0.03],[948.66,0.02],[948.65,0.23],[948.62,0.97]],[[948.71,8.82],[948.72,0.33],[948.73,6.34],[948.78,4.9],[948.79,1.17]]]
["binance-futures","BNBUSDT",1762463675535,[[947.83,23.7],[947.82,2.47],[947.81,4.92],[947.8,0.02],[947.79,0.83]],[[947.84,6.23],[947.85,0.14],[947.88,0.01],[947.91,6.93],[947.92,1.6]]]
["binance-futures","BNBUSDT",1762463690277,[[947.85,15.82],[947.84,1.29],[947.83,8.51],[947.82,0.03],[947.81,0.02]],[[947.86,20.24],[947.87,0.02],[947.88,3.92],[947.89,0.01],[947.91,2.58]]]
["binance-futures","BNBUSDT",1762463754693,[[947.54,38.58],[947.53,0.01],[947.52,0.02],[947.48,0.02],[947.47,1.1]],[[947.55,8.35],[947.56,0.1],[947.57,0.55],[947.58,0.02],[947.59,0.01]]]
["binance-futures","BNBUSDT",1762463801015,[[947.54,36.38],[947.53,1.74],[947.52,0.05],[947.5,26.58],[947.49,15.9]],[[947.55,2.06],[947.56,0.31],[947.58,0.11],[947.6,0.11],[947.61,0.03]]]
["binance-futures","BNBUSDT",1762463815760,[[947.74,12.77],[947.72,0.03],[947.7,0.01],[947.68,5.38],[947.65,1.7]],[[947.75,25.2],[947.76,0.08],[947.77,6.63],[947.78,4.05],[947.79,6.26]]]
["binance-futures","BNBUSDT",1762463873014,[[949.27,15.26],[949.26,8.84],[949.25,1.27],[949.24,23.88],[949.23,45.52]],[[949.28,2.47],[949.3,0.02],[949.34,0.58],[949.36,0.01],[949.4,2.14]]]
["binance-futures","BNBUSDT",1762463924434,[[948.5,11.47],[948.49,4.76],[948.48,0.03],[948.43,1.13],[948.4,9.75]],[[948.51,31.96],[948.52,0.31],[948.53,6.6],[948.56,5.98],[948.58,2.04]]]
["binance-futures","BNBUSDT",1762463945091,[[948.55,2.21],[948.54,0.03],[948.53,0.03],[948.48,0.03],[948.47,0.02]],[[948.56,40.75],[948.57,5.94],[948.58,6.6],[948.59,6.62],[948.6,8.75]]]
["binance-futures","BNBUSDT",1762464008003,[[948.24,18.17],[948.22,0.02],[948.2,0.01],[948.19,0.01],[948.15,2.95]],[[948.25,21.76],[948.26,0.01],[948.28,4.75],[948.29,0.18],[948.31,0.26]]]
["binance-futures","BNBUSDT",1762464074691,[[947.92,18.29],[947.89,3.12],[947.88,0.01],[947.87,0.02],[947.86,4.06]],[[947.93,22.32],[947.94,0.01],[947.96,0.03],[947.98,0.89],[948.0,3.91]]]
["binance-futures","BNBUSDT",1762464088893,[[947.64,15.77],[947.63,0.01],[947.61,6.02],[947.59,0.06],[947.58,0.57]],[[947.65,38.02],[947.66,7.2],[947.67,11.55],[947.68,0.28],[947.69,7.57]]]
["binance-futures","BNBUSDT",1762464150613,[[947.49,42.32],[947.48,0.56],[947.47,0.52],[947.46,0.01],[947.45,5.31]],[[947.5,7.01],[947.51,0.02],[947.55,1.25],[947.56,10.56],[947.58,0.48]]]
["binance-futures","BNBUSDT",1762464216316,[[947.59,38.67],[947.58,3.56],[947.57,13.78],[947.56,7.24],[947.55,15.53]],[[947.6,8.16],[947.61,0.02],[947.62,0.01],[947.63,0.02],[947.64,0.71]]]
["binance-futures","BNBUSDT",1762464231306,[[947.88,27.49],[947.87,3.61],[947.83,0.01]],[[947.89,15.12],[947.9,0.02],[947.91,0.01],[947.92,0.01],[947.94,0.92]]]
["binance-futures","BNBUSDT",1762464294029,[[948.54,4.33],[948.53,0.06],[948.51,0.01],[948.5,0.55],[948.49,0.02]],[[948.55,18.66],[948.56,21.71],[948.57,1.89],[948.58,6.25],[948.59,0.03]]]
["binance-futures","BNBUSDT",1762464349570,[[947.41,0.02],[947.4,0.06],[947.39,0.03],[947.38,0.02],[947.37,0.06]],[[947.42,46.54],[947.43,30.83],[947.44,26.75],[947.45,32.98],[947.46,24.59]]]
["binance-futures","BNBUSDT",1762464369466,[[946.72,23.75],[946.71,2.36],[946.7,6.02],[946.69,0.02],[946.68,5.16]],[[946.73,5.26],[946.74,0.02],[946.76,5.57],[946.77,5.1],[946.82,1.71]]]
["binance-futures","BNBUSDT",1762464433587,[[947.93,35.02],[947.92,4.4],[947.91,0.02],[947.9,4.45],[947.89,5.19]],[[947.94,23.74],[947.95,0.02],[947.96,6.58],[947.97,0.01],[947.98,2.07]]]
["binance-futures","BNBUSDT",1762464488640,[[949.07,10.28],[949.06,0.04],[949.05,0.03],[949.04,0.02],[949.01,5.26]],[[949.08,32.78],[949.09,5.13],[949.1,0.01],[949.12,0.27],[949.13,2.51]]]
["binance-futures","BNBUSDT",1762464503345,[[949.23,0.83],[949.22,0.02],[949.21,0.02],[949.2,0.17],[949.17,0.03]],[[949.24,44.32],[949.25,7.85],[949.26,0.01],[949.27,5.43],[949.28,16.9]]]
["binance-futures","BNBUSDT",1762464559416,[[949.54,13.9],[949.53,0.03],[949.5,0.59],[949.49,1.17],[949.47,0.66]],[[949.55,26.6],[949.56,0.04],[949.57,1.31],[949.58,5.14],[949.59,0.02]]]
["binance-futures","BNBUSDT",1762464623463,[[949.44,22.21],[949.43,0.02],[949.41,1.21],[949.4,60.04],[949.39,2.57]],[[949.45,0.44],[949.47,0.02],[949.48,4.77],[949.5,4.81],[949.51,4.85]]]
["binance-futures","BNBUSDT",1762464636385,[[949.31,1.26],[949.29,0.02],[949.28,0.02],[949.26,0.02],[949.25,0.73]],[[949.32,42.77],[949.33,10.15],[949.34,32.54],[949.35,0.03],[949.36,1.41]]]
["binance-futures","BNBUSDT",1762464697424,[[949.23,27.18],[949.22,4.16],[949.21,25.22],[949.2,20.76],[949.19,0.02]],[[949.24,0.13],[949.26,0.05],[949.28,0.03],[949.29,0.01],[949.3,0.67]]]
["binance-futures","BNBUSDT",1762464737508,[[949.76,6.58],[949.72,1.61],[949.7,0.23],[949.69,0.81],[949.68,0.37]],[[949.77,41.65],[949.78,0.07],[949.79,0.01],[949.8,0.05],[949.81,0.03]]]
["binance-futures","BNBUSDT",1762464769620,[[949.65,46.15],[949.64,10.03],[949.63,11.33],[949.62,0.04],[949.61,9.44]],[[949.66,16.24],[949.67,0.03],[949.68,0.02],[949.71,0.01],[949.72,0.01]]]
["binance-futures","BNBUSDT",1762464830060,[[949.54,26.92],[949.53,0.04],[949.52,0.01],[949.51,0.53],[949.5,3.9]],[[949.55,13.35],[949.56,0.05],[949.59,0.03],[949.6,0.02],[950.78,39.35]]]
["binance-futures","BNBUSDT",1762464890122,[[950.45,4.87],[950.44,0.03],[950.42,5.3],[950.41,11.69],[950.38,1.45]],[[950.46,31.02],[950.47,7.31],[950.48,0.01],[950.49,0.01],[950.5,1.48]]]
["binance-futures","BNBUSDT",1762464930052,[[950.16,20.21],[950.15,0.02],[950.13,0.42],[950.12,0.52],[950.02,6.28]],[[950.17,25.44],[950.18,1.3],[950.19,0.08],[950.2,4.14],[950.21,0.57]]]
["binance-futures","BNBUSDT",1762464968209,[[949.54,0.2],[949.53,0.55],[949.52,2.3],[949.51,0.11],[949.5,2.84]],[[949.55,47.96],[949.56,22.81],[949.57,19.4],[949.58,7.02],[949.59,14.88]]]
["binance-futures","BNBUSDT",1762465028731,[[950.87,2.07],[950.86,2.43],[950.84,0.83],[950.82,0.53],[950.81,0.79]],[[950.88,1.5],[950.89,0.91],[950.91,2.72],[950.92,6.82],[950.94,9.29]]]
["binance-futures","BNBUSDT",1762465042558,[[950.73,1.91],[950.72,0.02],[950.7,4.77],[950.67,0.86],[950.64,47.85]],[[950.74,36.73],[950.75,0.03],[950.76,9.27],[950.77,0.01],[950.96,7.45]]]
["binance-futures","BNBUSDT",1762465102489,[[950.7,3.0],[950.69,0.02],[950.67,0.02],[950.64,0.48],[950.62,0.04]],[[950.71,64.34],[950.72,26.78],[950.73,20.93],[950.74,23.6],[950.75,35.13]]]
["binance-futures","BNBUSDT",1762465147057,[[950.93,24.02],[950.92,0.02],[950.91,1.1],[950.9,6.38],[950.89,0.14]],[[950.94,20.89],[950.95,5.64],[950.96,18.7],[950.97,4.02],[950.98,3.47]]]
["binance-futures","BNBUSDT",1762465183329,[[950.67,4.13],[950.65,10.64],[950.64,5.89],[950.63,4.81],[950.48,1.4]],[[950.68,23.36],[950.69,0.02],[950.7,0.02],[950.71,0.45],[950.72,1.46]]]
["binance-futures","BNBUSDT",1762465247682,[[950.58,29.67],[950.57,13.04],[950.56,3.82],[950.55,10.85],[950.54,20.32]],[[950.59,4.52],[950.6,3.87],[950.61,4.74],[950.62,0.01],[950.63,0.08]]]
["binance-futures","BNBUSDT",1762465312201,[[951.2,25.62],[951.19,24.68],[951.18,16.82],[951.17,25.91],[951.16,20.33]],[[951.21,2.33],[951.22,0.07],[951.25,0.05],[951.26,0.05],[951.27,0.85]]]
["binance-futures","BNBUSDT",1762465335502,[[952.6,15.41],[952.58,0.02],[952.56,1.21],[952.55,4.26],[952.5,2.56]],[[952.61,17.93],[952.62,0.01],[952.63,0.55],[952.64,0.01],[952.67,0.02]]]
["binance-futures","BNBUSDT",1762465380623,[[953.33,50.53],[953.32,24.82],[953.31,0.03],[953.3,12.76],[953.29,0.05]],[[953.35,0.03],[953.39,0.14],[953.4,0.64],[953.42,0.04],[953.45,0.18]]]
["binance-futures","BNBUSDT",1762465439717,[[953.04,23.38],[953.03,4.74],[953.01,2.35],[953.0,1.95],[952.99,8.31]],[[953.05,7.37],[953.06,0.03],[953.08,0.01],[953.12,1.57],[953.13,8.62]]]
["binance-futures","BNBUSDT",1762465454429,[[952.58,20.37],[952.57,0.2],[952.56,0.03],[952.55,0.45],[952.5,2.06]],[[952.59,28.74],[952.6,0.24],[952.61,29.37],[952.63,4.73],[952.64,0.01]]]
["binance-futures","BNBUSDT",1762465523492,[[952.08,27.14],[952.07,5.45],[952.06,0.03],[952.05,1.16],[952.04,0.01]],[[952.09,0.09],[952.1,0.02],[952.12,0.06],[952.13,0.02],[952.25,0.04]]]
["binance-futures","BNBUSDT",1762465574833,[[951.43,36.71],[951.42,0.02],[951.41,20.83],[951.4,28.03],[951.39,3.88]],[[951.44,0.04],[951.45,0.01],[951.46,0.02],[951.5,0.02],[951.53,2.16]]]
["binance-futures","BNBUSDT",1762465636243,[[951.63,20.06],[951.6,0.06],[951.57,0.18],[951.56,0.87],[951.54,3.31]],[[951.64,32.37],[951.65,0.01],[951.66,6.44],[951.68,0.03],[951.69,6.46]]]
["binance-futures","BNBUSDT",1762465651740,[[951.89,11.03],[951.88,0.04],[951.86,0.03],[951.84,5.1],[951.81,0.03]],[[951.9,36.96],[951.92,0.02],[951.93,0.45],[951.94,0.04],[951.95,3.34]]]
["binance-futures","BNBUSDT",1762465716734,[[951.71,11.05],[951.7,0.02],[951.67,0.02],[951.66,0.37],[25.0,44.6]],[[951.72,22.08],[951.73,1.05],[951.75,1.55],[951.76,0.53]]]
["binance-futures","BNBUSDT",1762465742840,[[951.31,45.7],[951.3,10.23],[951.29,0.52],[951.28,0.27],[951.26,0.5]],[[951.32,0.15],[951.33,0.01],[951.34,0.01],[951.36,0.02],[951.37,0.02]]]
["binance-futures","BNBUSDT",1762465803515,[[950.88,16.54],[950.87,0.01],[950.86,0.1],[950.85,0.01],[950.81,1.58]],[[950.89,19.97],[950.9,0.25],[950.91,0.1],[950.92,1.7],[950.93,0.09]]]
["binance-futures","BNBUSDT",1762465861691,[[951.58,21.55],[951.57,4.76],[951.56,0.4],[951.54,0.31],[951.51,0.28]],[[951.59,15.8],[951.6,1.29],[951.62,0.02],[951.64,2.45],[951.65,0.1]]]
["binance-futures","BNBUSDT",1762465915593,[[953.39,16.81],[953.38,1.84],[953.37,10.15],[953.36,0.02],[953.35,6.09]],[[953.4,13.54],[953.41,1.12],[953.42,0.02],[953.43,1.39],[953.45,4.75]]]
["binance-futures","BNBUSDT",1762465924308,[[953.33,20.68],[953.32,0.05],[953.29,0.02],[953.28,0.02],[953.25,1.35]],[[953.34,18.76],[953.35,48.51],[953.36,15.11],[953.38,12.93],[953.39,15.9]]]
["binance-futures","BNBUSDT",1762465979133,[[953.77,38.3],[953.76,19.16],[953.75,28.1],[953.74,7.19],[953.73,25.58]],[[953.78,0.17],[953.8,0.02],[953.81,0.02],[953.86,4.75],[953.87,1.43]]]
["binance-futures","BNBUSDT",1762466039693,[[953.51,59.12],[953.5,0.04],[953.49,2.28],[953.48,6.61],[953.47,0.29]],[[953.52,1.38],[953.53,0.02],[953.56,0.03],[953.59,0.01],[953.6,0.06]]]
["binance-futures","BNBUSDT",1762466052237,[[953.6,1.15],[953.59,0.02],[953.56,0.04],[953.55,0.01],[953.54,4.72]],[[953.61,26.9],[953.62,1.03],[953.64,0.01],[953.68,1.32],[953.69,4.01]]]
["binance-futures","BNBUSDT",1762466108140,[[953.5,0.64],[953.43,7.22],[953.42,15.34],[953.4,0.87]],[[953.51,39.32],[953.52,17.4],[953.53,11.1],[953.54,5.67],[953.55,11.02]]]
["binance-futures","BNBUSDT",1762466162154,[[953.6,19.41],[953.59,0.08],[953.58,0.02],[953.56,0.03]],[[953.61,29.23],[953.63,5.79],[953.64,5.8],[953.65,8.77],[953.66,6.11]]]
["binance-futures","BNBUSDT",1762466178286,[[953.68,16.37],[953.67,0.05],[953.64,1.23],[953.6,4.01],[953.59,2.8]],[[953.69,15.97],[953.7,0.01],[953.72,0.01],[953.75,0.86],[953.76,0.23]]]
["binance-futures","BNBUSDT",1762466240782,[[953.31,28.41],[953.3,0.01],[953.28,0.04],[953.27,1.4],[953.26,2.98]],[[953.32,8.91],[953.33,0.02],[953.35,0.47],[953.36,0.04],[953.38,0.04]]]
["binance-futures","BNBUSDT",1762466303117,[[953.43,12.14],[953.42,0.02],[953.41,1.49],[953.4,2.39],[953.39,2.97]],[[953.44,16.1],[953.47,0.02],[953.48,1.23],[953.49,0.47],[953.5,0.15]]]
["binance-futures","BNBUSDT",1762466313991,[[953.22,14.85],[953.21,0.01],[953.2,1.12],[953.19,12.2],[953.18,7.98]],[[953.23,7.04],[953.26,0.3],[953.28,0.02],[953.29,0.1],[953.3,0.02]]]
["binance-futures","BNBUSDT",1762466383032,[[953.63,0.48],[953.62,2.16],[953.61,4.83],[953.6,0.02],[953.58,0.05]],[[953.64,20.27],[953.65,0.03],[953.68,2.13],[953.69,2.47],[953.72,1.82]]]
["binance-futures","BNBUSDT",1762466444274,[[954.12,53.52],[954.11,17.87],[954.1,0.02],[954.09,2.58],[954.08,41.88]],[[954.13,0.21],[954.14,0.02],[954.16,0.07],[954.17,0.04],[954.18,0.74]]]
["binance-futures","BNBUSDT",1762466459808,[[954.11,18.51],[954.1,2.13],[954.09,0.02],[954.08,0.51],[954.07,0.7]],[[954.12,12.7],[954.13,0.02],[954.15,0.02],[954.16,0.03],[954.17,3.53]]]
["binance-futures","BNBUSDT",1762466501662,[[954.06,19.33],[954.05,4.73],[954.01,0.02],[954.0,3.57],[953.99,4.22]],[[954.07,14.96],[954.08,0.07],[954.09,0.01],[954.12,0.03],[954.13,0.52]]]
["binance-futures","BNBUSDT",1762466582534,[[954.77,7.38],[954.76,2.62],[954.75,1.17],[954.74,0.02],[954.73,0.55]],[[954.78,29.15],[954.79,0.23],[954.8,2.52],[954.81,6.0],[954.82,0.02]]]
["binance-futures","BNBUSDT",1762466598636,[[954.77,33.65],[954.76,2.81],[954.75,1.28],[954.74,0.39],[954.73,0.55]],[[954.78,22.92],[954.79,0.51],[954.8,0.07],[954.81,2.33],[954.82,0.02]]]
["binance-futures","BNBUSDT",1762466667687,[[954.83,33.85],[954.82,13.1],[954.81,0.02],[954.8,20.65],[954.79,23.73]],[[954.84,16.88],[954.85,0.8],[954.86,1.07],[954.87,0.02],[954.88,0.01]]]
["binance-futures","BNBUSDT",1762466731591,[[954.42,18.91],[954.41,0.54],[954.4,0.01],[954.39,0.02],[954.38,1.11]],[[954.43,9.26],[954.44,0.07],[954.45,0.94],[954.46,0.01],[954.47,0.01]]]
["binance-futures","BNBUSDT",1762466776061,[[954.51,35.87],[954.5,0.01],[954.49,6.86],[954.48,17.65],[954.47,12.01]],[[954.52,5.84],[954.53,0.82],[954.56,1.14],[954.57,0.06],[954.6,1.26]]]
["binance-futures","BNBUSDT",1762466812988,[[954.69,26.09],[954.68,0.02],[954.67,5.97],[954.66,0.41],[954.65,3.83]],[[954.7,7.02],[954.71,0.15],[954.73,0.03],[954.74,0.21],[954.75,0.22]]]
["binance-futures","BNBUSDT",1762466881577,[[953.89,1.24],[953.88,0.01],[953.87,0.01],[953.85,0.01],[953.83,0.02]],[[953.9,25.86],[953.91,7.0],[953.92,7.01],[953.94,4.55],[953.95,0.01]]]
["binance-futures","BNBUSDT",1762466895353,[[953.58,60.93],[953.57,7.02],[953.56,14.31],[953.55,36.86],[953.54,23.67]],[[953.59,0.52],[953.6,0.95],[953.62,0.02],[953.64,0.02],[953.65,22.19]]]
["binance-futures","BNBUSDT",1762466933110,[[953.56,26.57],[953.55,0.21],[953.52,1.7],[953.51,3.65],[953.5,0.53]],[[953.57,8.22],[953.58,0.16],[953.59,1.04],[953.6,14.71],[953.61,0.02]]]
["binance-futures","BNBUSDT",1762467023854,[[952.94,60.65],[952.93,4.83],[952.92,7.9],[952.91,32.39],[952.9,43.78]],[[952.95,0.01],[952.96,0.01],[952.97,1.32],[953.0,0.03],[953.04,1.33]]]
["binance-futures","BNBUSDT",1762467041227,[[952.86,18.96],[952.85,0.4],[952.84,0.33],[952.83,0.02],[952.82,0.54]],[[952.87,33.71],[952.88,6.2],[952.9,6.2],[952.91,0.39],[952.92,0.02]]]
["binance-futures","BNBUSDT",1762467109748,[[952.8,32.03],[952.79,0.02],[952.77,1.13],[952.76,0.01],[952.75,1.31]],[[952.81,9.53],[952.82,1.63],[952.83,6.5],[952.84,0.01],[952.86,0.06]]]
["binance-futures","BNBUSDT",1762467172692,[[953.28,17.92],[953.27,1.94],[953.26,0.22],[953.25,1.35],[953.24,2.66]],[[953.29,19.14],[953.32,0.29],[953.34,0.18],[953.35,1.12],[953.36,0.77]]]
["binance-futures","BNBUSDT",1762467201576,[[953.52,18.73],[953.51,1.47],[953.5,0.02],[953.48,0.86],[953.47,0.89]],[[953.53,26.61],[953.54,0.01],[953.56,10.66],[953.57,6.65],[953.58,21.09]]]
["binance-futures","BNBUSDT",1762467248225,[[952.95,0.09],[952.92,0.04],[952.91,1.41],[952.9,0.01],[952.89,0.56]],[[952.96,31.68],[952.97,2.68],[952.98,9.96],[952.99,0.01],[953.0,0.04]]]
["binance-futures","BNBUSDT",1762467307049,[[951.88,32.8],[951.87,20.4],[951.86,14.3],[951.85,20.01],[951.84,13.93]],[[951.89,0.91],[951.9,0.03],[951.93,0.02],[951.98,1.53],[952.02,3.49]]]
["binance-futures","BNBUSDT",1762467320020,[[952.34,22.69],[952.33,0.69],[952.32,0.01],[952.31,0.05],[952.3,0.08]],[[952.35,15.78],[952.36,1.69],[952.37,1.44],[952.38,6.0],[952.39,5.85]]]
["binance-futures","BNBUSDT",1762467394743,[[953.06,43.28],[953.05,3.56],[953.04,14.02],[953.03,8.06],[953.02,0.02]],[[953.07,1.34],[953.08,0.98],[953.09,0.41],[953.1,0.01],[953.13,0.03]]]
["binance-futures","BNBUSDT",1762467445096,[[952.98,14.85],[952.96,1.77],[952.95,0.03],[952.94,0.69],[952.93,2.54]],[[952.99,13.22],[953.0,4.79],[953.02,0.02],[953.03,0.01],[953.04,0.01]]]
["binance-futures","BNBUSDT",1762467460476,[[953.08,26.72],[953.07,31.16],[953.06,20.63],[953.05,20.47],[953.04,3.06]],[[953.09,0.28],[953.1,0.03],[953.11,0.01],[953.12,0.01],[953.13,0.03]]]
["binance-futures","BNBUSDT",1762467522770,[[953.09,14.15],[953.08,0.01],[953.05,0.02],[953.04,0.05],[953.03,0.7]],[[953.1,26.49],[953.11,1.68],[953.12,7.6],[953.13,0.01],[953.14,5.02]]]
["binance-futures","BNBUSDT",1762467598958,[[954.27,172.41],[954.26,1.81],[954.23,11.04],[954.22,3.59]],[[954.28,12.31],[954.29,0.03],[954.3,0.01],[954.31,0.02],[954.32,1.79]]]
["binance-futures","BNBUSDT",1762467604078,[[954.42,157.51],[954.41,1.78],[954.4,0.31],[954.36,13.53],[25.0,44.8]],[[954.43,23.39],[954.44,0.09],[954.45,0.01],[954.46,0.43],[954.47,0.03]]]
["binance-futures","BNBUSDT",1762467667461,[[954.32,17.9],[954.31,5.41],[954.3,6.87],[954.29,0.02],[954.27,0.01]],[[954.33,20.38],[954.34,0.23],[954.36,4.76],[954.38,0.02],[954.39,1.63]]]
["binance-futures","BNBUSDT",1762467731555,[[954.04,11.96],[954.0,9.89]],[[954.05,22.28],[954.08,16.21],[954.09,19.6],[954.1,8.1],[954.11,7.77]]]
["binance-futures","BNBUSDT",1762467747295,[[954.3,36.55],[954.29,7.77],[954.28,2.99],[954.27,6.54],[954.26,0.58]],[[954.31,0.36],[954.32,0.04],[954.36,0.01],[954.38,0.01],[954.4,0.03]]]
["binance-futures","BNBUSDT",1762467812110,[[953.31,34.18],[953.3,0.02],[953.28,1.18],[953.27,3.01],[953.26,4.72]],[[953.32,6.93],[953.33,0.2],[953.36,0.44],[953.38,0.65],[953.44,2.1]]]
["binance-futures","BNBUSDT",1762467884230,[[953.77,8.22],[953.73,0.01],[953.7,1.3],[953.68,5.28],[942.77,0.52]],[[953.78,33.45],[953.79,6.87],[953.8,6.88],[953.81,0.01],[953.84,6.34]]]
["binance-futures","BNBUSDT",1762467905064,[[953.28,16.49],[953.27,3.34],[953.26,0.53],[953.25,0.86],[953.24,1.22]],[[953.29,14.57],[953.3,0.02],[953.31,6.84],[953.32,0.04],[953.36,2.13]]]
["binance-futures","BNBUSDT",1762467969351,[[953.75,18.13],[953.74,0.54],[953.73,0.01],[953.71,0.02],[953.7,2.5]],[[953.76,13.2],[953.77,1.47],[953.78,0.03],[953.8,1.59],[953.81,1.01]]]
["binance-futures","BNBUSDT",1762468029384,[[951.43,0.1],[951.37,0.05],[951.33,0.31],[951.3,0.84],[951.29,1.48]],[[951.44,45.26],[951.45,34.2],[951.46,23.42],[951.47,18.64],[951.48,12.26]]]
["binance-futures","BNBUSDT",1762468048333,[[951.62,20.58],[951.61,0.01],[951.6,0.48],[951.59,0.03],[951.57,0.01]],[[951.63,7.0],[951.64,3.65],[951.67,1.1],[951.68,0.01],[951.7,1.54]]]
["binance-futures","BNBUSDT",1762468105753,[[951.73,0.01],[951.72,0.02],[951.69,0.02]],[[951.74,38.18],[951.75,2.01],[951.76,63.73],[951.77,20.65],[951.78,16.41]]]
["binance-futures","BNBUSDT",1762468167361,[[951.17,0.4],[951.16,0.11],[951.14,4.75],[951.06,0.6]],[[951.18,36.97],[951.19,5.6],[951.2,0.67],[951.21,10.1],[951.22,10.81]]]
["binance-futures","BNBUSDT",1762468227610,[[950.87,40.57],[950.86,0.02],[950.85,0.01],[950.84,5.29],[950.83,13.29]],[[950.88,12.03],[950.9,0.03],[950.91,0.01],[950.92,0.01],[950.94,0.02]]]
["binance-futures","BNBUSDT",1762468248967,[[951.29,45.2],[951.28,7.57],[951.27,18.86],[951.26,14.1],[951.25,20.72]],[[951.3,1.65],[951.32,0.01],[951.34,0.76],[951.35,0.03],[951.36,0.73]]]
["binance-futures","BNBUSDT",1762468311810,[[952.28,22.13],[952.27,0.06],[952.26,0.02],[952.2,2.56],[952.19,15.58]],[[952.29,18.04],[952.3,0.03],[952.32,0.6],[952.34,0.61],[952.35,1.63]]]
["binance-futures","BNBUSDT",1762468324478,[[953.08,21.4],[953.07,14.43],[953.06,7.42],[953.05,0.03],[953.04,10.77]],[[953.09,13.48],[953.1,0.04],[953.12,0.01],[953.16,0.03],[953.19,0.01]]]
["binance-futures","BNBUSDT",1762468387400,[[952.45,30.29],[952.44,0.04],[952.4,6.22],[952.39,4.53],[952.37,14.64]],[[952.46,9.61],[952.47,0.05],[952.48,0.04],[952.5,4.75],[952.56,1.4]]]
["binance-futures","BNBUSDT",1762468437177,[[952.23,29.55],[952.22,0.02],[952.2,0.02],[952.19,1.54],[952.16,1.42]],[[952.24,26.6],[952.25,0.19],[952.26,1.27],[952.27,0.02],[952.28,0.49]]]
["binance-futures","BNBUSDT",1762468473924,[[951.93,20.87],[951.92,0.02],[951.89,0.53]],[[951.94,19.87],[951.95,0.04],[951.96,0.01],[951.97,0.18],[951.98,0.02]]]
["binance-futures","BNBUSDT",1762468545736,[[951.74,24.05],[951.73,0.07],[951.72,0.52],[951.69,3.36]],[[951.75,26.41],[951.76,0.19],[951.77,1.1],[951.78,0.14],[951.79,0.12]]]
["binance-futures","BNBUSDT",1762468607048,[[950.09,0.17],[950.08,0.25],[950.07,0.06],[949.79,7.53],[948.62,8.36]],[[950.1,46.78],[950.11,1.52],[950.12,12.19],[950.13,0.03],[950.14,1.37]]]
["binance-futures","BNBUSDT",1762468649436,[[949.89,20.42],[949.88,0.03],[949.86,0.01],[949.85,0.03],[949.84,0.23]],[[949.9,10.51],[949.91,5.6],[949.92,0.02],[949.96,2.03],[949.97,5.01]]]
["binance-futures","BNBUSDT",1762468684430,[[949.31,18.78],[949.3,0.08],[949.28,0.86],[949.27,0.06],[949.26,0.03]],[[949.32,18.8],[949.33,0.04],[949.34,0.02],[949.35,0.11],[949.36,0.03]]]
["binance-futures","BNBUSDT",1762468750349,[[949.85,39.1],[949.84,4.05],[949.83,0.69],[949.82,0.31],[949.81,14.17]],[[949.86,0.07],[949.87,0.02],[949.89,0.11],[949.91,0.13],[950.0,1.02]]]
["binance-futures","BNBUSDT",1762468769374,[[949.56,10.0],[949.55,0.02],[949.54,0.01],[949.53,0.01],[949.52,1.65]],[[949.57,9.22],[949.58,0.03],[949.59,0.08],[949.6,0.56],[949.61,0.04]]]
["binance-futures","BNBUSDT",1762468844030,[[949.55,15.42],[949.54,0.03],[949.51,0.02],[949.5,0.01],[949.48,1.99]],[[949.56,19.61],[949.57,0.02],[949.59,0.82],[949.6,0.11],[949.61,21.26]]]
["binance-futures","BNBUSDT",1762468898907,[[949.62,22.31],[949.61,0.36],[949.6,0.28],[949.59,0.01],[949.58,0.05]],[[949.63,27.46],[949.64,0.21],[949.65,0.32],[949.66,0.98],[949.67,0.62]]]
["binance-futures","BNBUSDT",1762468993754,[[949.22,32.34],[949.21,0.13],[949.2,0.04],[949.19,1.0],[949.16,3.5]],[[949.23,0.53],[949.24,0.01],[949.28,0.01],[949.29,2.04],[949.3,8.01]]]
["binance-futures","BNBUSDT",1762469009017,[[949.58,15.39],[949.56,0.35],[949.55,0.22],[949.53,2.23]],[[949.59,11.22],[949.6,0.04],[949.62,3.94],[949.63,7.77],[949.72,7.73]]]
["binance-futures","BNBUSDT",1762469074804,[[949.5,31.52],[949.49,0.02],[949.47,0.51],[949.45,4.51],[949.44,0.73]],[[949.51,1.7],[949.52,0.83],[949.53,0.01],[949.54,0.08],[949.55,4.74]]]
["binance-futures","BNBUSDT",1762469110617,[[949.51,47.58],[949.5,0.91],[949.46,0.53],[949.45,3.93],[949.44,0.91]],[[949.52,127.1],[949.53,0.06],[949.55,0.36],[949.56,0.18],[949.57,0.44]]]
["binance-futures","BNBUSDT",1762469161575,[[949.82,0.07],[949.8,0.04],[949.79,0.02],[949.78,1.09],[949.74,3.07]],[[949.83,10.82],[949.84,0.01],[949.85,2.67],[949.87,1.6],[949.89,0.81]]]
["binance-futures","BNBUSDT",1762469225747,[[948.37,7.01],[948.36,0.07],[948.35,1.24],[948.34,0.74],[948.33,1.93]],[[948.38,21.38],[948.39,0.01],[948.4,0.15],[948.41,0.06],[948.44,0.01]]]
["binance-futures","BNBUSDT",1762469295281,[[948.52,11.79],[948.51,2.12],[948.5,0.29],[948.49,2.7],[948.48,11.68]],[[948.53,5.53],[948.54,0.87],[948.56,0.07],[948.57,0.54],[948.63,0.01]]]
["binance-futures","BNBUSDT",1762469322342,[[949.13,26.09],[949.12,11.35],[949.11,7.77],[949.1,3.52],[949.09,3.1]],[[949.14,0.28],[949.16,0.03],[949.17,1.69],[949.19,0.02],[949.2,7.65]]]
["binance-futures","BNBUSDT",1762469382659,[[949.94,9.05],[949.93,0.03],[949.92,0.01],[949.91,0.53],[949.89,0.03]],[[949.95,42.62],[949.96,1.09],[949.97,0.01],[949.98,5.5],[949.99,6.46]]]
["binance-futures","BNBUSDT",1762469456029,[[950.9,23.47],[950.89,0.06],[950.88,0.55],[950.85,0.08],[950.84,5.38]],[[950.91,20.96],[950.93,0.36],[950.94,0.04],[950.95,0.01],[950.96,0.04]]]
["binance-futures","BNBUSDT",1762469475888,[[951.11,32.33],[951.1,0.06],[951.07,0.38],[950.96,10.59],[950.93,3.69]],[[951.12,5.52],[951.13,0.52],[951.14,1.2],[951.15,4.77],[951.16,1.33]]]
["binance-futures","BNBUSDT",1762469545517,[[951.99,8.53],[951.98,0.03],[951.97,0.02],[951.96,1.68],[951.95,15.48]],[[952.0,1.65],[952.02,0.03],[952.03,0.31],[952.04,0.02],[952.06,0.7]]]
["binance-futures","BNBUSDT",1762469576091,[[952.73,12.5],[952.72,0.02],[952.71,1.61],[952.7,0.05],[952.69,2.08]],[[952.74,12.83],[952.75,0.01],[952.76,0.01],[952.77,4.72],[952.78,0.02]]]
["binance-futures","BNBUSDT",1762469629887,[[952.74,14.88],[952.73,0.01],[952.71,0.01],[952.7,5.31],[952.69,0.82]],[[952.75,4.62],[952.76,0.02],[952.77,1.08],[952.8,0.02],[952.81,1.41]]]
["binance-futures","BNBUSDT",1762469705738,[[952.79,28.91],[952.78,1.1],[952.77,1.27],[952.76,7.6],[952.75,0.44]],[[952.8,2.75],[952.81,0.03],[952.83,0.6],[952.84,0.59],[952.88,0.16]]]
["binance-futures","BNBUSDT",1762469774474,[[952.43,7.87],[952.42,0.05],[952.4,0.02],[952.39,3.41],[952.38,4.52]],[[952.44,13.72],[952.45,0.29],[952.46,0.84],[952.47,4.72],[952.48,0.03]]]
["binance-futures","BNBUSDT",1762469793421,[[952.49,6.24],[952.48,4.72],[952.47,0.01],[952.44,1.04],[952.43,0.05]],[[952.5,17.41],[952.52,2.18],[952.53,1.73],[952.54,2.17],[952.55,0.55]]]
["binance-futures","BNBUSDT",1762469865868,[[952.66,12.13],[952.65,0.33],[952.64,1.82],[952.63,4.76],[952.62,0.95]],[[952.67,64.72],[952.68,0.52],[952.72,0.03],[952.74,0.01],[952.75,1.0]]]
["binance-futures","BNBUSDT",1762469931521,[[953.61,25.84],[953.6,0.01],[953.59,0.03],[953.57,0.23],[953.53,0.02]],[[953.62,20.95],[953.63,0.02],[953.64,0.07],[953.65,1.0],[953.68,10.51]]]
["binance-futures","BNBUSDT",1762469946016,[[953.33,20.94],[953.3,0.06],[953.29,2.51],[953.28,0.01],[953.26,2.48]],[[953.34,31.88],[953.35,0.04],[953.36,0.03],[953.37,0.04],[953.38,0.03]]]
["binance-futures","BNBUSDT",1762470007821,[[951.55,0.16],[951.53,0.52],[951.52,0.01],[951.51,0.44],[951.5,0.03]],[[951.56,28.57],[951.57,9.58],[951.58,3.16],[951.59,6.4],[951.6,3.22]]]
["binance-futures","BNBUSDT",1762470067884,[[951.24,40.28],[951.23,9.83],[951.22,6.47],[951.21,7.37],[951.2,10.15]],[[951.25,0.59],[951.26,0.04],[951.28,0.01],[951.3,0.02],[951.31,0.02]]]
["binance-futures","BNBUSDT",1762470082985,[[951.22,15.7],[951.21,3.14],[951.2,3.46],[951.19,0.38],[951.18,0.11]],[[951.23,0.29],[951.24,1.22],[951.25,0.16],[951.26,0.02],[951.27,0.04]]]
["binance-futures","BNBUSDT",1762470148230,[[951.34,2.03],[951.33,0.06],[951.32,0.23],[951.31,0.13],[951.3,0.45]],[[951.35,40.95],[951.36,2.98],[951.37,2.73],[951.38,2.93],[951.39,9.14]]]
["binance-futures","BNBUSDT",1762470207028,[[951.12,42.13],[951.11,3.35],[951.1,2.59],[951.09,4.17],[951.08,14.78]],[[951.13,0.15],[951.16,0.01],[951.19,0.01],[951.2,0.03],[951.21,0.01]]]
["binance-futures","BNBUSDT",1762470220082,[[951.09,9.31],[951.03,0.01],[951.02,5.51],[951.01,2.55],[951.0,0.21]],[[951.1,20.15],[951.11,0.8],[951.14,1.74],[951.15,0.03],[951.16,0.04]]]
["binance-futures","BNBUSDT",1762470277378,[[949.87,16.06],[949.86,0.02],[949.84,0.34],[949.83,1.75],[949.82,0.04]],[[949.88,13.39],[949.89,0.22],[949.91,1.13],[949.92,0.34],[949.93,3.3]]]
["binance-futures","BNBUSDT",1762470328703,[[949.26,15.29],[949.21,1.61],[949.2,1.08],[949.19,0.11],[949.18,0.42]],[[949.27,1.56],[949.28,0.06],[949.29,2.5],[949.3,0.02],[949.32,3.22]]]
["binance-futures","BNBUSDT",1762470341854,[[949.74,18.49],[949.72,0.22],[949.71,0.01],[949.7,1.76],[949.69,0.03]],[[949.75,7.54],[949.76,0.36],[949.77,0.02],[949.78,0.02],[949.79,0.01]]]
["binance-futures","BNBUSDT",1762470380730,[[949.58,24.41],[949.57,5.81],[949.56,5.35],[949.55,7.83],[949.54,0.71]],[[949.59,0.33],[949.6,0.03],[949.7,0.04],[949.72,2.57],[949.74,1.09]]]
["binance-futures","BNBUSDT",1762470456614,[[949.57,14.0],[949.56,1.9],[949.55,9.21],[949.54,4.01],[949.53,4.31]],[[949.58,15.73],[949.59,0.89],[949.62,0.02],[949.63,0.07],[949.66,1.09]]]
["binance-futures","BNBUSDT",1762470471635,[[949.32,11.77],[949.31,1.95],[949.3,3.28],[949.28,0.16],[949.27,0.43]],[[949.33,8.1],[949.36,0.02],[949.38,1.21],[949.4,0.02],[949.41,4.7]]]
["binance-futures","BNBUSDT",1762470527501,[[949.31,24.43],[949.3,8.35],[949.29,5.77],[949.28,13.8],[949.27,0.54]],[[949.32,1.11],[949.33,0.02],[949.35,3.85],[949.36,0.01],[949.37,0.53]]]
["binance-futures","BNBUSDT",1762470584123,[[948.71,11.36],[948.7,1.95],[948.69,6.1],[948.68,1.95],[948.67,11.96]],[[948.74,0.08],[948.78,0.03],[948.8,1.84],[948.82,0.38],[948.87,1.08]]]
["binance-futures","BNBUSDT",1762470631826,[[948.69,40.68],[948.66,0.01],[948.65,0.02],[948.64,1.44],[948.63,0.03]],[[948.7,12.35],[948.71,0.01],[948.72,0.01],[948.73,1.43],[948.74,3.48]]]
["binance-futures","BNBUSDT",1762470663652,[[948.86,12.63],[948.85,0.08],[948.83,0.55],[948.82,1.63],[948.8,3.5]],[[948.87,0.25],[948.88,0.62],[948.89,0.01],[948.9,0.04],[948.92,1.71]]]
["binance-futures","BNBUSDT",1762470720965,[[950.08,21.08],[950.07,0.05],[950.06,0.55],[950.04,30.77],[950.03,0.04]],[[950.09,12.14],[950.1,1.32],[950.11,4.73],[950.12,0.01],[950.13,3.87]]]
["binance-futures","BNBUSDT",1762470735906,[[950.01,1.39],[950.0,0.03],[949.99,0.02],[949.98,0.02],[949.97,25.75]],[[950.02,18.31],[950.03,1.69],[950.04,2.38],[950.05,1.38],[950.06,3.79]]]
["binance-futures","BNBUSDT",1762470778103,[[950.37,9.72],[950.36,5.4],[950.35,0.02],[950.34,0.22],[950.33,0.53]],[[950.38,22.96],[950.39,0.04],[950.4,0.17],[950.41,0.11],[950.42,1.67]]]
["binance-futures","BNBUSDT",1762470853046,[[950.32,13.14],[950.31,0.06],[950.3,0.02],[950.29,0.53],[950.28,0.27]],[[950.33,15.02],[950.34,0.02],[950.36,0.01],[950.37,1.71],[950.38,5.12]]]
["binance-futures","BNBUSDT",1762470867361,[[950.01,20.23],[950.0,0.95],[949.98,3.87],[949.97,9.78],[949.96,3.47]],[[950.02,7.23],[950.03,0.18],[950.04,0.02],[950.07,1.91],[950.09,0.05]]]
["binance-futures","BNBUSDT",1762470923271,[[948.73,1.19],[948.72,1.2],[948.7,0.02],[948.69,0.53],[948.68,1.06]],[[948.74,18.11],[948.75,6.53],[948.76,2.0],[948.77,3.76],[948.78,5.46]]]
["binance-futures","BNBUSDT",1762470949889,[[949.36,27.2],[949.35,6.66],[949.34,3.47],[949.33,3.48],[949.32,3.48]],[[949.37,7.48],[949.38,0.01],[949.4,0.02],[949.41,1.61],[949.43,0.01]]]
["binance-futures","BNBUSDT",1762470991722,[[949.95,17.81],[949.93,0.03],[949.92,0.33],[949.9,2.61],[949.89,0.05]],[[949.96,10.17],[949.98,0.17],[949.99,3.49],[950.0,0.03],[950.01,2.01]]]
["binance-futures","BNBUSDT",1762471047858,[[948.69,4.59],[948.66,0.01],[948.65,0.37],[948.64,5.65],[948.63,0.09]],[[948.7,16.6],[948.72,1.29],[948.73,0.01],[948.74,1.29],[948.75,2.75]]]
["binance-futures","BNBUSDT",1762471102205,[[948.26,11.2],[948.24,0.02],[948.22,0.02],[948.19,0.02],[948.18,1.89]],[[948.27,24.79],[948.28,3.26],[948.29,0.01],[948.3,2.37],[948.31,5.22]]]
["binance-futures","BNBUSDT",1762471115443,[[948.17,0.65],[948.15,0.01],[948.14,4.74],[948.11,0.02],[948.06,1.61]],[[948.18,15.77],[948.19,7.4],[948.2,0.06],[948.21,0.5],[948.22,28.39]]]
["binance-futures","BNBUSDT",1762471183859,[[947.1,7.93],[947.09,9.93],[947.08,0.17],[947.07,0.05],[947.06,0.49]],[[947.11,11.76],[947.12,0.19],[947.15,1.35],[947.16,0.03],[947.24,0.61]]]
["binance-futures","BNBUSDT",1762471226155,[[946.53,9.24],[946.52,2.77],[946.51,15.3],[946.5,38.35],[946.49,7.9]],[[946.54,15.48],[946.55,1.16],[946.56,0.01],[946.57,1.4],[946.59,3.64]]]
["binance-futures","BNBUSDT",1762471241433,[[946.5,9.69],[946.47,1.36],[946.46,0.02],[946.44,11.09],[946.43,14.41]],[[946.51,5.79],[946.52,0.02],[946.55,1.4],[946.56,0.04],[946.59,5.68]]]
["binance-futures","BNBUSDT",1762471292388,[[945.12,13.57],[945.1,1.71],[945.09,0.01],[945.08,2.1],[945.06,0.73]],[[945.13,3.28],[945.14,0.02],[945.16,0.01],[945.18,4.46],[945.19,0.01]]]
["binance-futures","BNBUSDT",1762471316027,[[945.55,23.42],[945.54,14.03],[945.53,6.91],[945.52,5.12],[945.51,17.38]],[[945.56,0.39],[945.57,0.22],[945.58,0.02],[945.6,0.91],[945.65,0.29]]]
["binance-futures","BNBUSDT",1762471357540,[[946.39,27.68],[946.38,26.73],[946.35,0.07],[946.32,0.03],[946.3,1.19]],[[946.4,8.82],[946.44,0.03],[946.47,1.95],[946.49,0.04],[946.53,6.38]]]
["binance-futures","BNBUSDT",1762471418386,[[946.58,0.55],[946.57,0.02],[946.56,0.42],[946.55,0.02],[946.54,4.75]],[[946.59,40.15],[946.6,16.07],[946.61,5.3],[946.62,3.25],[946.64,19.54]]]
["binance-futures","BNBUSDT",1762471475833,[[947.34,15.5],[947.33,2.61],[947.32,8.07],[947.31,4.08],[947.3,0.02]],[[947.35,10.0],[947.36,0.03],[947.37,1.33],[947.38,2.06],[947.39,3.47]]]
["binance-futures","BNBUSDT",1762471491291,[[947.55,11.24],[947.54,1.02],[947.53,0.02],[947.52,0.62],[947.51,2.2]],[[947.56,11.95],[947.57,0.05],[947.58,0.51],[947.59,0.02],[947.6,2.37]]]
["binance-futures","BNBUSDT",1762471559715,[[948.27,1.43],[948.26,0.03],[948.24,0.05],[948.21,2.89],[948.09,0.03]],[[948.28,24.54],[948.29,0.02],[948.3,0.53],[948.31,2.38],[948.32,0.05]]]
["binance-futures","BNBUSDT",1762471601018,[[947.94,0.18],[947.93,0.02],[947.92,0.01],[947.91,0.01]],[[947.95,14.8],[947.96,0.02],[947.98,0.16],[947.99,2.02],[948.0,3.68]]]
["binance-futures","BNBUSDT",1762471615859,[[948.06,6.98],[948.05,0.73],[948.0,0.68],[947.98,1.02],[947.97,0.04]],[[948.07,19.04],[948.08,0.68],[948.1,2.15],[948.11,3.57],[948.57,13.66]]]
["binance-futures","BNBUSDT",1762471675940,[[948.02,0.51],[948.01,0.02],[948.0,4.75],[947.99,0.03],[947.98,1.53]],[[948.03,19.28],[948.04,0.02],[948.05,0.53],[948.06,0.21],[948.07,3.43]]]
["binance-futures","BNBUSDT",1762471737152,[[948.14,18.11],[948.13,2.46],[948.12,4.7],[948.11,0.06],[948.1,0.03]],[[948.15,4.67],[948.16,1.82],[948.17,0.04],[948.18,0.01],[948.19,0.04]]]
["binance-futures","BNBUSDT",1762471751122,[[948.44,9.31],[948.43,5.57],[948.42,0.01],[948.4,0.03]],[[948.45,16.06],[948.46,0.01],[948.48,2.85],[948.49,5.07],[948.5,5.26]]]
["binance-futures","BNBUSDT",1762471819310,[[948.56,14.74],[948.55,2.04],[948.54,0.03],[948.53,0.02]],[[948.57,36.56],[948.58,0.01],[948.6,0.02],[948.61,4.15],[948.62,6.35]]]
["binance-futures","BNBUSDT",1762471876883,[[948.37,7.08],[948.36,0.02],[948.33,2.02],[948.32,2.01],[948.3,5.59]],[[948.38,13.53],[948.39,0.16],[948.4,0.13],[948.41,0.05],[948.42,0.32]]]
["binance-futures","BNBUSDT",1762471929022,[[946.75,15.29],[946.71,1.92],[946.7,6.03],[946.69,20.67],[946.65,2.42]],[[946.76,11.19],[946.77,0.09],[946.78,0.02],[946.79,0.02],[946.8,0.04]]]
["binance-futures","BNBUSDT",1762471944786,[[945.84,34.65],[945.83,5.5],[945.82,0.01],[945.81,0.01],[945.8,3.5]],[[945.85,4.28],[945.86,0.02],[945.88,1.14],[945.89,0.01],[945.9,0.06]]]
["binance-futures","BNBUSDT",1762471999006,[[947.51,14.66],[947.5,0.02],[947.48,0.01],[947.47,1.79],[947.45,1.79]],[[947.52,9.83],[947.53,0.2],[947.55,0.19],[947.56,0.03],[947.58,0.4]]]
["binance-futures","BNBUSDT",1762472055433,[[947.91,16.81],[947.89,3.49],[947.88,0.74],[947.87,0.53]],[[947.92,12.18],[947.94,2.41],[947.96,0.45],[947.97,0.02],[947.98,0.25]]]
["binance-futures","BNBUSDT",1762472070717,[[947.47,0.73],[947.46,0.01],[947.45,0.64],[947.43,0.05],[947.41,0.01]],[[947.48,17.28],[947.49,0.01],[947.5,0.14],[947.51,1.57],[947.52,1.94]]]
["binance-futures","BNBUSDT",1762472125433,[[946.53,37.42],[946.52,3.75],[946.51,0.71],[946.5,1.97],[946.48,0.02]],[[946.54,4.03],[946.55,3.3],[946.56,0.38],[946.57,0.01],[946.59,6.06]]]
["binance-futures","BNBUSDT",1762472183347,[[945.72,0.71],[945.71,0.02],[945.69,0.01],[945.68,1.11],[945.53,16.22]],[[945.73,40.74],[945.74,0.2],[945.75,1.67],[945.76,8.25],[945.77,6.06]]]
["binance-futures","BNBUSDT",1762472197140,[[945.53,22.92],[945.52,3.89],[945.51,2.58],[945.5,1.53],[945.49,0.02]],[[945.54,10.71],[945.55,0.11],[945.56,0.54],[945.57,0.2],[945.58,0.03]]]
["binance-futures","BNBUSDT",1762472254269,[[946.9,20.11],[946.89,0.05],[946.87,2.91],[946.86,0.04],[946.85,19.52]],[[946.91,11.89],[946.92,0.06],[946.94,0.03],[946.95,0.03],[946.96,1.33]]]
["binance-futures","BNBUSDT",1762472297090,[[945.47,2.1],[945.46,0.06],[945.45,9.56],[945.43,0.04],[945.42,0.02]],[[945.57,9.78],[945.6,20.14],[945.61,8.76],[945.62,28.02],[945.63,40.11]]]
["binance-futures","BNBUSDT",1762472324820,[[945.5,4.83],[945.49,0.04],[945.48,1.65],[945.47,0.52],[945.46,10.59]],[[945.51,17.8],[945.52,0.17],[945.54,4.96],[945.55,1.85],[945.56,5.42]]]
["binance-futures","BNBUSDT",1762472384926,[[945.74,5.12],[945.73,2.57],[945.72,0.01],[945.71,0.02],[945.68,0.01]],[[945.75,13.89],[945.76,1.46],[945.77,4.77],[945.78,0.35],[945.79,1.55]]]
["binance-futures","BNBUSDT",1762472444334,[[946.22,0.5],[946.21,0.02],[946.2,0.03],[946.19,0.02],[946.17,0.53]],[[946.23,20.01],[946.24,1.53],[946.25,9.17],[946.26,0.32],[946.27,34.95]]]
["binance-futures","BNBUSDT",1762472459296,[[946.21,18.86],[946.2,0.43],[946.17,1.19],[946.14,0.01],[946.12,3.18]],[[946.22,25.31],[946.23,1.98],[946.24,0.67],[946.25,4.83],[946.26,1.36]]]
["binance-futures","BNBUSDT",1762472507158,[[947.08,10.55],[947.07,1.75],[947.05,0.02],[947.03,2.02],[947.02,0.02]],[[947.09,18.03],[947.1,0.16],[947.11,2.43],[947.12,0.26],[947.13,1.59]]]
["binance-futures","BNBUSDT",1762472579669,[[946.89,0.06],[946.88,0.02],[946.87,0.72],[946.86,0.06],[946.84,0.13]],[[946.9,34.79],[946.91,2.56],[946.92,10.18],[946.93,15.52],[946.94,8.36]]]
["binance-futures","BNBUSDT",1762472593319,[[946.79,32.84],[946.78,3.45],[946.77,9.33],[946.76,4.57],[946.75,0.04]],[[946.8,0.13],[946.81,0.02],[946.83,0.91],[946.84,0.01],[946.85,2.19]]]
["binance-futures","BNBUSDT",1762472655336,[[947.01,8.6],[947.0,0.58],[946.98,0.01],[946.95,6.04]],[[947.02,12.38],[947.03,4.89],[947.04,0.02],[947.06,2.1],[947.07,0.02]]]
["binance-futures","BNBUSDT",1762472701039,[[947.93,19.85],[947.92,3.35],[947.91,10.76],[947.9,9.92],[947.89,57.48]],[[947.94,0.5],[947.95,0.02],[947.96,0.02],[947.97,0.03],[947.98,4.74]]]
["binance-futures","BNBUSDT",1762472729699,[[948.56,28.68],[948.55,0.46],[948.54,0.03],[948.52,10.11],[948.51,0.01]],[[948.57,1.33],[948.58,0.04],[948.6,0.11],[948.61,0.27],[948.63,0.1]]]
["binance-futures","BNBUSDT",1762472789082,[[948.55,28.31],[948.54,5.36],[948.53,8.2],[948.52,11.38],[948.51,10.35]],[[948.56,2.46],[948.57,0.01],[948.59,0.31],[948.6,0.06],[948.61,0.32]]]
["binance-futures","BNBUSDT",1762472847195,[[948.68,14.53],[948.67,0.04],[948.66,0.01],[948.63,0.06],[948.62,0.37]],[[948.69,21.29],[948.7,0.05],[948.72,0.25],[948.73,0.15],[948.74,0.3]]]
["binance-futures","BNBUSDT",1762472880251,[[948.86,13.17],[948.85,0.04],[948.83,0.06],[948.82,0.02],[948.72,38.4]],[[948.87,23.29],[948.88,0.02],[948.9,1.53],[948.91,2.3],[948.92,2.65]]]
["binance-futures","BNBUSDT",1762472931424,[[948.95,51.28],[948.94,16.3],[948.93,14.02],[948.92,0.31],[948.91,11.39]],[[948.96,0.49],[948.98,0.35],[948.99,1.55],[949.0,9.66],[949.01,0.03]]]
["binance-futures","BNBUSDT",1762472996555,[[948.79,30.06],[948.78,0.04],[948.76,2.45],[948.75,16.41],[948.74,7.95]],[[948.8,0.46],[948.81,0.03],[948.84,0.02],[948.85,0.03],[948.87,0.76]]]
["binance-futures","BNBUSDT",1762473010444,[[948.87,0.05],[948.83,0.02],[948.8,0.03],[948.79,0.03],[948.78,0.04]],[[948.88,33.63],[948.89,33.69],[948.9,18.9],[948.91,41.36],[948.92,23.37]]]
["binance-futures","BNBUSDT",1762473072753,[[949.38,10.37],[949.37,0.18],[949.35,0.02],[949.32,9.62],[949.12,2.49]],[[949.39,19.47],[949.4,0.04],[949.41,2.82],[949.42,0.19],[949.44,2.75]]]
["binance-futures","BNBUSDT",1762473111400,[[949.45,12.36],[949.44,2.29],[949.41,0.05],[949.4,2.43],[949.38,3.43]],[[949.46,14.4],[949.47,0.03],[949.48,0.04],[949.49,4.43],[949.5,0.18]]]
["binance-futures","BNBUSDT",1762473155026,[[949.49,3.49],[949.48,3.81],[949.45,0.05],[949.42,0.02],[949.41,0.03]],[[949.5,21.97],[949.51,0.01],[949.52,0.01],[949.54,2.07],[949.56,0.3]]]
["binance-futures","BNBUSDT",1762473220998,[[948.99,0.04],[948.98,0.01],[948.96,0.01],[948.95,0.02],[948.94,3.23]],[[949.0,16.35],[949.01,0.01],[949.03,3.47],[949.04,1.52],[949.08,0.95]]]
["binance-futures","BNBUSDT",1762473286072,[[949.66,3.9],[949.65,2.81],[949.64,2.8],[949.62,3.89],[949.61,2.0]],[[949.67,19.47],[949.68,3.51],[949.69,1.38],[949.72,0.01],[949.73,0.16]]]
["binance-futures","BNBUSDT",1762473320346,[[949.83,36.46],[949.82,0.02],[949.81,17.33],[949.8,6.75],[949.79,53.74]],[[949.84,2.83],[949.86,34.23],[949.88,0.01],[949.89,0.02],[949.97,0.02]]]
["binance-futures","BNBUSDT",1762473371640,[[949.93,15.54],[949.92,11.31],[949.91,0.02],[949.89,0.1],[949.86,0.41]],[[949.94,13.65],[949.95,0.2],[949.96,10.25],[949.98,0.03],[950.01,0.45]]]
["binance-futures","BNBUSDT",1762473442670,[[950.31,41.75],[950.3,33.64],[950.29,20.87],[950.28,17.18],[950.27,22.44]],[[950.32,7.79],[950.33,0.04],[950.34,0.01],[950.35,0.19],[950.36,0.05]]]
["binance-futures","BNBUSDT",1762473460137,[[950.4,0.65],[950.39,2.14],[950.38,0.01],[950.36,2.21],[950.35,18.27]],[[950.41,16.82],[950.42,0.01],[950.43,0.02],[950.44,0.03],[950.45,1.65]]]
["binance-futures","BNBUSDT",1762473529458,[[950.47,21.42],[950.46,4.49],[950.45,1.76],[950.44,10.58],[950.43,25.18]],[[950.48,0.03],[950.49,0.01],[950.52,0.16],[950.55,0.03],[950.56,0.01]]]
["binance-futures","BNBUSDT",1762473554894,[[950.49,13.08],[950.47,0.55],[950.46,0.01],[950.45,0.03],[950.43,0.56]],[[950.5,15.33],[950.51,1.79],[950.52,0.01],[950.54,2.16],[950.55,20.9]]]
["binance-futures","BNBUSDT",1762473554944,[[950.49,13.08],[950.47,0.55],[950.46,0.01],[950.45,0.03],[950.43,0.53]],[[950.5,15.33],[950.51,1.79],[950.52,0.01],[950.54,2.16],[950.55,20.9]]]
["binance-futures","BNBUSDT",1762473555045,[[950.49,13.08],[950.47,0.55],[950.46,0.01],[950.45,0.03],[950.43,1.62]],[[950.5,15.33],[950.51,1.79],[950.52,0.01],[950.54,2.16],[950.55,20.9]]]
["binance-futures","BNBUSDT",1762473555191,[[950.49,13.08],[950.47,0.55],[950.46,0.01],[950.45,0.01],[950.43,1.62]],[[950.5,15.33],[950.51,1.79],[950.52,0.01],[950.54,2.18],[950.55,20.9]]]
["binance-futures","BNBUSDT",1762473555242,[[950.49,13.08],[950.47,0.55],[950.46,0.01],[950.45,0.01],[950.43,1.46]],[[950.5,15.33],[950.51,1.79],[950.52,0.01],[950.54,2.18],[950.55,20.9]]]
["binance-futures","BNBUSDT",1762473555436,[[950.49,13.05],[950.47,0.55],[950.46,0.01],[950.45,0.01],[950.43,1.46]],[[950.5,18.05],[950.51,1.79],[950.52,0.01],[950.54,2.18],[950.55,20.9]]]
["binance-futures","BNBUSDT",1762473555484,[[950.49,13.14],[950.47,0.55],[950.46,0.01],[950.45,0.01],[950.43,1.46]],[[950.5,15.32],[950.51,1.79],[950.52,0.01],[950.54,2.18],[950.55,20.25]]]
["binance-futures","BNBUSDT",1762473555563,[[950.49,13.14],[950.47,0.55],[950.46,0.01],[950.45,0.01],[950.44,0.79]],[[950.5,15.32],[950.51,1.79],[950.52,0.01],[950.54,2.18],[950.55,20.25]]]
["binance-futures","BNBUSDT",1762473555709,[[950.49,13.09],[950.47,0.55],[950.46,0.01],[950.45,0.55],[950.44,0.79]],[[950.5,15.32],[950.51,1.79],[950.52,0.01],[950.54,2.18],[950.55,20.25]]]
["binance-futures","BNBUSDT",1762473555764,[[950.49,13.09],[950.47,0.55],[950.46,0.01],[950.45,0.57],[950.44,0.79]],[[950.5,15.32],[950.51,1.79],[950.52,0.01],[950.54,2.18],[950.55,20.25]]]
["binance-futures","BNBUSDT",1762473555825,[[950.49,13.15],[950.47,0.55],[950.46,0.01],[950.45,0.57],[950.44,0.79]],[[950.5,15.32],[950.51,1.79],[950.52,0.01],[950.54,2.18],[950.55,20.25]]]
["binance-futures","BNBUSDT",1762473555970,[[950.47,0.53],[950.46,0.01],[950.45,0.03]],[[950.48,50.92],[950.49,15.1],[950.5,17.68],[950.51,0.25],[950.52,3.37]]]
["binance-futures","BNBUSDT",1762473556020,[[950.47,0.55],[950.46,0.01],[950.45,0.03],[950.4,0.06],[950.36,1.34]],[[950.48,54.3],[950.49,14.82],[950.5,15.26],[950.51,0.25],[950.52,3.37]]]
["binance-futures","BNBUSDT",1762473556071,[[950.4,4.52],[950.39,0.02],[950.36,1.31]],[[950.41,42.18],[950.42,0.01],[950.43,3.4],[950.44,5.19],[950.45,3.47]]]
["binance-futures","BNBUSDT",1762473556122,[[950.4,4.54],[950.39,0.02],[950.36,0.15],[950.35,1.75],[950.29,1.76]],[[950.41,45.15],[950.42,1.81],[950.43,3.4],[950.44,5.48],[950.45,18.17]]]
["binance-futures","BNBUSDT",1762473556175,[[950.4,4.54],[950.39,0.02],[950.36,0.15],[950.35,1.75],[950.29,1.76]],[[950.41,48.67],[950.42,5.58],[950.43,3.4],[950.44,3.72],[950.45,15.24]]]
["binance-futures","BNBUSDT",1762473556214,[[950.4,4.55],[950.36,1.88],[950.35,1.75],[950.29,1.76]],[[950.41,51.07],[950.42,5.58],[950.43,3.4],[950.44,3.72],[950.45,15.24]]]
["binance-futures","BNBUSDT",1762473556270,[[950.4,4.55],[950.36,1.88],[950.35,1.75],[950.29,1.76],[931.71,32.28]],[[950.41,51.07],[950.42,5.58],[950.43,3.4],[950.44,3.72],[950.45,12.12]]]
["binance-futures","BNBUSDT",1762473556356,[[950.4,4.55],[950.36,1.9],[950.35,1.75],[950.29,1.76],[945.91,0.44]],[[950.41,50.17],[950.42,5.6],[950.43,3.4],[950.44,3.72],[950.45,12.12]]]
["binance-futures","BNBUSDT",1762473556477,[[950.4,4.62],[950.36,0.17],[950.35,1.75],[950.29,1.76],[945.91,0.44]],[[950.41,50.17],[950.42,3.59],[950.43,3.4],[950.44,3.43],[950.45,12.04]]]
["binance-futures","BNBUSDT",1762473556542,[[950.4,4.62],[950.36,0.17],[950.35,0.02],[950.3,1.68],[950.29,0.03]],[[950.41,50.17],[950.42,3.59],[950.43,3.4],[950.44,3.43],[950.45,12.04]]]
["binance-futures","BNBUSDT",1762473556731,[[950.4,4.62],[950.36,0.17],[950.35,0.02],[950.32,3.23],[950.3,1.68]],[[950.41,50.17],[950.42,3.59],[950.43,3.4],[950.44,3.43],[950.45,12.04]]]
["binance-futures","BNBUSDT",1762473556786,[[950.4,4.62],[950.36,0.17],[950.35,0.02],[950.32,3.23],[950.31,1.74]],[[950.41,50.17],[950.42,3.59],[950.43,3.4],[950.44,3.43],[950.45,12.04]]]
["binance-futures","BNBUSDT",1762473556869,[[950.4,4.52],[950.36,0.17],[950.35,0.02],[950.32,3.23],[950.31,1.74]],[[950.41,50.17],[950.42,3.59],[950.43,3.4],[950.44,3.45],[950.45,12.04]]]
["binance-futures","BNBUSDT",1762473556929,[[950.4,0.16],[950.36,0.17],[950.35,0.02],[950.34,0.03],[950.32,0.8]],[[950.41,50.19],[950.42,3.59],[950.43,3.4],[950.44,3.45],[950.45,12.55]]]
["binance-futures","BNBUSDT",1762473556981,[[950.34,0.03]],[[950.35,7.95],[950.36,2.84],[950.37,31.32],[950.38,29.07],[950.39,3.39]]]
["binance-futures","BNBUSDT",1762473557031,[[950.28,2.32],[950.22,0.58],[950.21,0.01],[950.2,9.65],[950.19,35.68]],[[950.3,9.82],[950.31,2.48],[950.32,55.75],[950.33,25.77],[950.34,0.56]]]
["binance-futures","BNBUSDT",1762473557083,[[950.28,2.32],[950.25,84.64],[950.22,0.06],[950.21,0.01],[950.2,0.03]],[[950.29,3.46],[950.3,53.32],[950.31,29.55],[950.32,27.08],[950.33,13.05]]]
["binance-futures","BNBUSDT",1762473557134,[[950.28,2.33],[950.26,2.12],[950.25,84.63],[950.22,0.06],[950.21,0.01]],[[950.29,56.31],[950.3,39.65],[950.31,0.1],[950.32,23.91],[950.33,12.93]]]
["binance-futures","BNBUSDT",1762473557179,[[950.28,2.33],[950.26,2.12],[950.25,84.63],[950.22,0.06],[950.21,0.01]],[[950.29,53.29],[950.3,32.59],[950.31,3.2],[950.32,21.81],[950.33,12.86]]]
["binance-futures","BNBUSDT",1762473557235,[[950.28,2.33],[950.26,2.12],[950.25,84.63],[950.22,0.06],[950.21,0.01]],[[950.29,54.68],[950.3,32.56],[950.31,3.11],[950.32,21.78],[950.33,12.79]]]
["binance-futures","BNBUSDT",1762473557281,[[950.28,9.8],[950.26,2.12],[950.25,84.63],[950.24,0.01],[950.22,0.06]],[[950.29,45.02],[950.3,23.15],[950.31,3.11],[950.32,18.88],[950.33,12.79]]]
["binance-futures","BNBUSDT",1762473557339,[[950.28,9.9],[950.26,2.12],[950.25,84.63],[950.24,0.01],[950.22,0.06]],[[950.29,43.69],[950.3,20.76],[950.31,3.11],[950.32,18.88],[950.33,12.79]]]
["binance-futures","BNBUSDT",1762473557396,[[950.28,14.06],[950.26,2.12],[950.25,84.63],[950.24,0.01],[950.22,0.06]],[[950.29,34.71],[950.3,8.02],[950.31,0.01],[950.32,0.81],[950.33,0.01]]]
["binance-futures","BNBUSDT",1762473557448,[[950.28,14.06],[950.26,3.87],[950.25,84.63],[950.24,0.03],[950.23,2.43]],[[950.29,31.67],[950.3,1.77],[950.31,0.01],[950.32,0.81],[950.33,0.01]]]
["binance-futures","BNBUSDT",1762473557488,[[950.28,20.2],[950.26,3.89],[950.25,84.63],[950.24,0.03],[950.23,3.22]],[[950.29,14.49],[950.3,1.77],[950.31,0.01],[950.32,0.01],[950.33,0.01]]]
["binance-futures","BNBUSDT",1762473557556,[[950.29,39.52],[950.28,16.49],[950.26,15.13],[950.25,84.63],[950.24,0.38]],[[950.3,3.74],[950.31,0.01],[950.32,0.01],[950.33,0.01],[950.35,0.02]]]
["binance-futures","BNBUSDT",1762473557609,[[950.29,40.32],[950.28,16.49],[950.26,22.9],[950.25,84.63],[950.24,0.38]],[[950.3,3.76],[950.31,0.01],[950.32,0.01],[950.33,0.01],[950.35,0.02]]]
["binance-futures","BNBUSDT",1762473557660,[[950.29,40.34],[950.28,16.5],[950.26,22.9],[950.25,84.63],[950.24,0.38]],[[950.3,3.76],[950.31,0.01],[950.32,0.01],[950.33,0.01],[950.35,0.02]]]
["binance-futures","BNBUSDT",1762473557768,[[950.29,41.34],[950.28,15.5],[950.26,22.9],[950.25,84.63],[950.24,0.38]],[[950.3,3.76],[950.31,0.01],[950.32,0.01],[950.33,0.01],[950.35,0.02]]]
["binance-futures","BNBUSDT",1762473557822,[[950.29,41.42],[950.28,15.42],[950.26,22.9],[950.25,84.63],[950.24,0.38]],[[950.3,3.76],[950.31,0.01],[950.32,0.01],[950.33,0.01],[950.35,0.02]]]
["binance-futures","BNBUSDT",1762473557870,[[950.29,41.02],[950.28,15.42],[950.26,22.9],[950.25,84.64],[950.24,0.38]],[[950.3,3.75],[950.32,0.01],[950.35,0.02],[950.38,0.02],[950.41,1.13]]]
["binance-futures","BNBUSDT",1762473557921,[[950.29,41.02],[950.28,15.42],[950.26,22.9],[950.25,84.64],[950.24,0.38]],[[950.3,3.75],[950.32,0.01],[950.35,0.02],[950.38,0.02],[950.4,2.22]]]
["binance-futures","BNBUSDT",1762473558036,[[950.29,41.02],[950.28,15.44],[950.26,22.9],[950.25,84.64],[950.24,0.38]],[[950.3,3.75],[950.32,0.01],[950.35,0.02],[950.38,0.02],[950.4,2.22]]]
["binance-futures","BNBUSDT",1762473558084,[[950.29,41.02],[950.28,15.44],[950.26,22.9],[950.25,84.64],[950.24,0.38]],[[950.3,3.75],[950.32,0.01],[950.35,0.02],[950.37,0.01],[950.38,0.02]]]
["binance-futures","BNBUSDT",1762473558247,[[950.29,41.02],[950.28,15.31],[950.26,22.54],[950.25,84.64],[950.24,0.38]],[[950.3,3.75],[950.32,0.01],[950.35,0.02],[950.37,0.01],[950.38,0.02]]]
["binance-futures","BNBUSDT",1762473558354,[[950.29,41.02],[950.28,15.31],[950.26,22.54],[950.25,84.64],[950.24,0.38]],[[950.3,3.75],[950.32,0.01],[950.35,0.02],[950.37,0.01],[950.38,0.04]]]
["binance-futures","BNBUSDT",1762473558403,[[950.29,41.02],[950.28,15.31],[950.26,22.54],[950.25,84.64],[950.24,0.38]],[[950.3,3.75],[950.32,0.01],[950.35,0.02],[950.37,0.01],[950.38,1.05]]]
["binance-futures","BNBUSDT",1762473558513,[[950.29,41.02],[950.28,15.31],[950.26,22.54],[950.25,84.64],[950.24,0.38]],[[950.3,3.75],[950.31,0.02],[950.32,0.01],[950.35,0.02],[950.37,0.01]]]
["binance-futures","BNBUSDT",1762473558613,[[950.29,45.79],[950.28,15.31],[950.26,22.54],[950.25,84.64],[950.24,0.38]],[[950.3,3.77],[950.31,0.02],[950.32,0.01],[950.35,0.02],[950.37,4.74]]]
["binance-futures","BNBUSDT",1762473558669,[[950.29,45.79],[950.28,15.31],[950.26,22.54],[950.25,84.64],[950.24,0.38]],[[950.3,3.77],[950.31,0.02],[950.32,0.01],[950.35,0.02],[950.36,1.41]]]
["binance-futures","BNBUSDT",1762473558721,[[950.29,45.79],[950.28,15.31],[950.26,22.54],[950.25,84.64],[950.24,0.38]],[[950.3,3.77],[950.31,0.02],[950.32,0.01],[950.35,0.02],[950.36,0.01]]]
["binance-futures","BNBUSDT",1762473559253,[[950.29,45.79],[950.28,15.31],[950.26,22.54],[950.25,84.64],[950.24,0.38]],[[950.3,3.71],[950.31,0.02],[950.32,0.01],[950.35,0.02],[950.36,0.01]]]
["binance-futures","BNBUSDT",1762473559515,[[950.29,45.79],[950.28,15.31],[950.26,22.54],[950.25,84.64],[950.24,0.38]],[[950.3,3.71],[950.31,0.02],[950.32,0.01],[950.35,4.75],[950.36,0.01]]]
["binance-futures","BNBUSDT",1762473559630,[[950.29,45.8],[950.28,15.31],[950.26,22.54],[950.25,84.64],[950.24,0.38]],[[950.3,3.71],[950.31,0.02],[950.32,0.01],[950.35,4.75],[950.36,0.01]]]
["binance-futures","BNBUSDT",1762473559733,[[950.29,35.72],[950.28,15.31],[950.26,9.91],[950.25,84.64],[950.24,0.03]],[[950.3,3.71],[950.31,0.02],[950.32,0.01],[950.33,1.75],[950.34,5.18]]]
["binance-futures","BNBUSDT",1762473559790,[[950.29,35.72],[950.28,15.31],[950.26,9.91],[950.25,84.64],[950.24,0.03]],[[950.3,3.71],[950.31,0.02],[950.32,0.01],[950.33,1.75],[950.34,5.18]]]
["binance-futures","BNBUSDT",1762473559839,[[950.29,35.72],[950.28,15.31],[950.26,22.54],[950.25,85.64],[950.24,0.82]],[[950.3,3.71],[950.31,0.02],[950.32,0.01],[950.35,0.02],[950.36,4.75]]]
["binance-futures","BNBUSDT",1762473559893,[[950.29,35.76],[950.28,15.31],[950.26,22.54],[950.25,84.64],[950.24,0.82]],[[950.3,3.71],[950.31,0.02],[950.32,0.01],[950.35,1.28],[950.36,0.02]]]
["binance-futures","BNBUSDT",1762473559947,[[950.35,4.08],[950.31,12.46],[950.3,45.46],[950.29,34.83],[950.28,15.31]],[[950.36,0.02],[950.4,0.03],[950.41,0.02],[950.43,0.01],[950.45,3.49]]]
["binance-futures","BNBUSDT",1762473559998,[[950.35,46.59],[950.32,9.04],[950.31,24.95],[950.3,43.97],[950.29,22.79]],[[950.36,1.1],[950.38,0.02],[950.4,0.03],[950.41,0.02],[950.43,0.01]]]
["binance-futures","BNBUSDT",1762473560028,[[950.35,46.59],[950.34,0.01],[950.32,9.04],[950.31,24.95],[950.3,43.84]],[[950.36,1.1],[950.38,0.02],[950.4,0.03],[950.41,0.02],[950.43,0.01]]]
["binance-futures","BNBUSDT",1762473560103,[[950.35,51.88],[950.34,0.04],[950.32,9.04],[950.31,33.8],[950.3,43.84]],[[950.36,1.12],[950.38,0.02],[950.4,0.03],[950.41,0.02],[950.43,0.01]]]
["binance-futures","BNBUSDT",1762473560146,[[950.35,51.88],[950.34,0.04],[950.32,9.06],[950.31,33.8],[950.3,43.84]],[[950.36,1.12],[950.38,0.02],[950.4,0.03],[950.41,0.02],[950.43,0.01]]]
["binance-futures","BNBUSDT",1762473560191,[[950.35,52.22],[950.34,0.04],[950.32,9.06],[950.31,33.8],[950.3,43.84]],[[950.36,1.12],[950.37,0.03],[950.38,0.02],[950.4,0.03],[950.41,0.02]]]
["binance-futures","BNBUSDT",1762473560275,[[950.35,53.26],[950.34,0.04],[950.32,9.06],[950.31,33.8],[950.3,43.84]],[[950.36,1.14],[950.37,0.03],[950.38,0.02],[950.4,0.03],[950.41,0.02]]]
["binance-futures","BNBUSDT",1762473560337,[[950.39,11.79],[950.37,33.6],[950.36,37.79],[950.35,32.41],[950.34,7.99]],[[950.4,0.03],[950.41,0.02],[950.44,0.04],[950.47,0.01],[950.48,0.03]]]
["binance-futures","BNBUSDT",1762473560389,[[950.44,6.97],[950.43,1.95],[950.42,1.95],[950.4,14.4],[950.39,48.38]],[[950.45,0.05],[950.47,0.01],[950.48,2.98],[950.49,1.75],[950.5,5.12]]]
["binance-futures","BNBUSDT",1762473560438,[[950.44,26.07],[950.4,24.99],[950.39,25.9]],[[950.45,6.52],[950.47,0.01],[950.48,0.01],[950.49,2.19],[950.5,5.12]]]
["binance-futures","BNBUSDT",1762473560493,[[950.44,22.69],[950.4,19.77],[950.39,22.5],[950.35,30.49],[950.32,1.48]],[[950.45,6.95],[950.47,0.01],[950.48,0.01],[950.49,2.19],[950.5,5.12]]]
["binance-futures","BNBUSDT",1762473560544,[[950.44,27.42],[950.4,24.53],[950.39,16.59],[950.35,30.49],[950.32,1.48]],[[950.45,6.97],[950.47,3.41],[950.48,0.01],[950.49,2.64],[950.5,5.12]]]
["binance-futures","BNBUSDT",1762473560593,[[950.44,8.96],[950.4,19.3],[950.39,11.3],[950.36,22.67],[950.35,30.48]],[[950.45,14.22],[950.46,1.1],[950.47,3.62],[950.48,0.01],[950.49,2.19]]]
["binance-futures","BNBUSDT",1762473560649,[[950.44,8.98],[950.41,2.88],[950.4,5.92],[950.39,11.31],[950.38,9.9]],[[950.45,14.03],[950.47,3.41],[950.48,0.01],[950.49,2.19],[950.5,5.12]]]
["binance-futures","BNBUSDT",1762473560693,[[950.44,9.32],[950.4,3.51],[950.39,11.31],[950.38,9.9]],[[950.45,14.03],[950.46,1.26],[950.47,3.41],[950.48,0.01],[950.49,2.19]]]
["binance-futures","BNBUSDT",1762473560725,[[950.44,9.36],[950.4,3.51],[950.39,11.31],[950.38,9.9],[945.54,6.39]],[[950.45,16.15],[950.46,1.26],[950.47,3.41],[950.48,0.01],[950.49,2.19]]]
["binance-futures","BNBUSDT",1762473560806,[[950.44,10.32],[950.43,0.02],[950.4,3.51],[950.39,11.31],[950.38,9.9]],[[950.45,16.15],[950.46,1.26],[950.47,3.41],[950.48,0.01],[950.49,2.19]]]
["binance-futures","BNBUSDT",1762473560856,[[950.44,10.4],[950.43,0.02],[950.4,3.51],[950.39,11.27],[950.38,9.9]],[[950.45,16.15],[950.46,1.26],[950.47,3.41],[950.48,0.01],[950.49,2.19]]]
["binance-futures","BNBUSDT",1762473560911,[[950.44,10.44],[950.43,0.02],[950.4,3.51],[950.39,11.27],[950.38,9.9]],[[950.45,16.15],[950.46,1.26],[950.47,8.14],[950.48,0.01],[950.5,5.12]]]
["binance-futures","BNBUSDT",1762473560961,[[950.44,10.44],[950.43,0.02],[950.4,3.52],[950.39,11.27],[950.38,9.9]],[[950.45,16.15],[950.46,1.26],[950.47,8.14],[950.48,0.01],[950.5,5.12]]]
["binance-futures","BNBUSDT",1762473561014,[[950.44,10.44],[950.43,0.02],[950.4,3.52],[950.39,11.27],[950.38,9.9]],[[950.45,16.15],[950.46,5.99],[950.47,3.41],[950.48,0.01],[950.5,5.12]]]
["binance-futures","BNBUSDT",1762473561067,[[950.44,12.87],[950.43,0.02],[950.4,3.52],[950.39,11.41],[950.38,10.04]],[[950.45,16.15],[950.46,5.99],[950.47,3.41],[950.48,0.01],[950.5,5.12]]]
["binance-futures","BNBUSDT",1762473561119,[[950.44,12.87],[950.43,0.02],[950.4,3.52],[950.39,11.41],[950.38,10.04]],[[950.45,16.15],[950.46,1.26],[950.47,3.41],[950.48,0.01],[950.5,5.12]]]
["binance-futures","BNBUSDT",1762473561172,[[950.44,14.94],[950.43,0.02],[950.41,0.09],[950.4,3.52],[950.39,11.41]],[[950.45,16.15],[950.46,1.26],[950.47,3.41],[950.48,0.01],[950.5,5.11]]]
["binance-futures","BNBUSDT",1762473561233,[[950.44,14.98],[950.43,0.02],[950.41,0.09],[950.4,3.52],[950.39,11.41]],[[950.45,13.86],[950.46,1.26],[950.47,3.41],[950.48,0.01],[950.5,5.11]]]
["binance-futures","BNBUSDT",1762473561294,[[950.44,14.98],[950.43,0.02],[950.41,0.09],[950.4,3.52],[950.39,11.41]],[[950.45,8.88],[950.46,1.26],[950.47,0.01],[950.48,4.74],[950.49,2.19]]]
["binance-futures","BNBUSDT",1762473561351,[[950.44,21.08],[950.41,1.84],[950.4,3.52],[950.39,13.84]],[[950.45,0.49],[950.46,1.28],[950.47,0.01],[950.48,0.01],[950.53,0.03]]]
["binance-futures","BNBUSDT",1762473561403,[[950.44,21.08],[950.41,1.84],[950.4,3.52],[950.39,13.84],[950.36,22.68]],[[950.45,0.49],[950.46,0.02],[950.47,0.01],[950.48,0.01],[950.52,0.04]]]
["binance-futures","BNBUSDT",1762473561508,[[950.44,21.12],[950.41,1.84],[950.4,3.52],[950.39,13.84],[950.36,23.68]],[[950.45,0.39],[950.46,0.02],[950.48,0.01],[950.49,2.13],[950.51,0.02]]]
["binance-futures","BNBUSDT",1762473561553,[[950.44,21.12],[950.41,1.84],[950.4,3.52],[950.39,13.84],[950.36,23.68]],[[950.45,0.39],[950.46,0.02],[950.48,1.09],[950.49,2.13],[950.51,0.02]]]
["binance-futures","BNBUSDT",1762473561629,[[950.44,21.12],[950.41,1.84],[950.4,3.52],[950.39,13.84],[950.36,23.68]],[[950.45,0.39],[950.46,0.02],[950.48,1.09],[950.51,0.02],[950.52,0.02]]]
["binance-futures","BNBUSDT",1762473561681,[[950.44,21.12],[950.41,1.84],[950.4,3.52],[950.39,13.84],[950.37,11.14]],[[950.45,0.41],[950.46,0.02],[950.48,0.01],[950.51,0.02],[950.52,0.02]]]
["binance-futures","BNBUSDT",1762473561732,[[950.44,21.91],[950.41,1.84],[950.4,3.52],[950.39,13.84],[950.37,11.14]],[[950.45,0.43],[950.46,0.02],[950.48,0.01],[950.51,0.02],[950.52,0.02]]]
["binance-futures","BNBUSDT",1762473561788,[[950.44,21.91],[950.41,1.84],[950.4,3.52],[950.39,13.84],[950.38,17.81]],[[950.45,0.43],[950.46,0.02],[950.48,0.01],[950.51,0.02],[950.52,0.02]]]
["binance-futures","BNBUSDT",1762473561841,[[950.49,35.15],[950.47,3.42],[950.45,21.57],[950.44,16.11],[950.42,0.16]],[[950.51,0.02],[950.52,0.02],[950.53,0.03],[950.54,0.02],[950.55,0.03]]]
["binance-futures","BNBUSDT",1762473561893,[[950.49,31.29],[950.48,1.82],[950.47,3.42],[950.46,3.22],[950.45,25.4]],[[950.51,0.02],[950.52,0.02],[950.53,0.03],[950.54,1.77],[950.55,0.02]]]
["binance-futures","BNBUSDT",1762473561946,[[950.49,31.31],[950.48,1.82],[950.47,3.42],[950.46,3.22],[950.45,21.57]],[[950.5,5.13],[950.51,0.02],[950.52,0.02],[950.53,0.03],[950.54,1.77]]]
["binance-futures","BNBUSDT",1762473561999,[[950.49,31.36],[950.48,1.82],[950.47,3.42],[950.46,3.22],[950.45,20.28]],[[950.5,5.13],[950.51,0.02],[950.52,0.02],[950.53,0.03],[950.54,1.77]]]
["binance-futures","BNBUSDT",1762473562028,[[950.49,31.36],[950.48,1.83],[950.47,3.42],[950.46,3.22],[950.45,20.28]],[[950.5,5.13],[950.51,0.02],[950.52,0.02],[950.53,0.03],[950.54,1.77]]]
["binance-futures","BNBUSDT",1762473562145,[[950.49,31.36],[950.48,1.83],[950.47,3.42],[950.46,3.22],[950.45,20.28]],[[950.5,5.12],[950.51,0.02],[950.52,0.02],[950.53,0.03],[950.54,1.77]]]
["binance-futures","BNBUSDT",1762473562214,[[950.49,31.7],[950.48,1.83],[950.47,3.42],[950.46,3.22],[950.45,20.28]],[[950.5,5.12],[950.51,0.02],[950.52,0.02],[950.53,0.03],[950.56,1.79]]]
["binance-futures","BNBUSDT",1762473562263,[[950.49,31.83],[950.48,1.83],[950.47,3.42],[950.46,3.22],[950.45,20.28]],[[950.5,5.14],[950.51,0.02],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473562379,[[950.49,31.81],[950.48,1.85],[950.47,3.42],[950.46,3.22],[950.45,20.3]],[[950.5,5.14],[950.51,0.02],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473562553,[[950.49,19.75],[950.48,1.85],[950.47,0.02],[950.45,8.7]],[[950.5,17.29],[950.51,0.02],[950.52,3.42],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473562607,[[950.49,19.65],[950.48,1.85],[950.47,0.02],[950.45,5.92],[950.44,2.65]],[[950.5,17.29],[950.51,0.02],[950.52,3.42],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473562660,[[950.49,19.69],[950.48,1.85],[950.47,0.02],[950.45,5.92],[950.44,2.65]],[[950.5,7.32],[950.51,0.02],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473562712,[[950.49,19.69],[950.48,1.85],[950.47,0.02],[950.45,5.92],[950.44,2.65]],[[950.5,7.34],[950.51,0.02],[950.52,0.02],[950.53,0.03],[950.54,4.73]]]
["binance-futures","BNBUSDT",1762473562762,[[950.49,19.69],[950.48,1.85],[950.47,0.02],[950.45,5.92],[950.44,2.65]],[[950.5,7.34],[950.51,0.02],[950.52,0.02],[950.53,1.79],[950.54,4.73]]]
["binance-futures","BNBUSDT",1762473562812,[[950.49,19.69],[950.48,1.85],[950.47,0.02],[950.45,5.92],[950.44,2.65]],[[950.5,7.34],[950.51,0.02],[950.52,1.32],[950.53,1.79],[950.54,4.73]]]
["binance-futures","BNBUSDT",1762473562864,[[950.49,19.69],[950.48,1.85],[950.45,5.92],[950.44,2.65]],[[950.5,7.34],[950.51,0.04],[950.52,1.32],[950.53,1.79],[950.54,4.73]]]
["binance-futures","BNBUSDT",1762473562915,[[950.49,19.69],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.42,0.17]],[[950.5,7.06],[950.51,0.04],[950.52,1.32],[950.53,0.03],[950.54,4.75]]]
["binance-futures","BNBUSDT",1762473562978,[[950.49,19.69],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.42,0.17]],[[950.5,7.06],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,4.75]]]
["binance-futures","BNBUSDT",1762473563105,[[950.49,23.09],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.42,0.17]],[[950.5,4.86],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473563155,[[950.49,23.09],[950.48,1.85],[950.45,5.92],[950.44,3.32],[950.43,0.15]],[[950.5,4.86],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473563207,[[950.49,23.09],[950.48,1.85],[950.45,5.92],[950.44,3.45],[950.43,0.15]],[[950.5,4.86],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473563259,[[950.49,23.07],[950.48,1.85],[950.45,39.05],[950.44,3.45],[950.43,0.15]],[[950.5,4.86],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473563310,[[950.49,14.98],[950.48,6.58],[950.45,5.92],[950.44,2.65]],[[950.5,9.59],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473563351,[[950.49,14.98],[950.48,6.58],[950.45,7.77],[950.44,2.65],[950.4,12.38]],[[950.5,9.59],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473563416,[[950.49,15.23],[950.48,1.85],[950.45,7.03],[950.44,2.65],[950.41,7.72]],[[950.5,9.57],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473563470,[[950.49,15.23],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,0.01]],[[950.5,9.57],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473563573,[[950.49,15.23],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,0.17]],[[950.5,9.57],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473563676,[[950.49,15.23],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,0.01]],[[950.5,9.57],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473563707,[[950.49,15.22],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.88]],[[950.5,9.57],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473563915,[[950.49,15.22],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.88]],[[950.5,9.57],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473563965,[[950.49,15.22],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,3.03]],[[950.5,9.57],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473564264,[[950.49,15.23],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,3.03]],[[950.5,9.59],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473564316,[[950.49,15.23],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.88]],[[950.5,9.59],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473564358,[[950.49,15.22],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.88]],[[950.5,10.02],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473564413,[[950.49,15.23],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,1.86]],[[950.5,12.74],[950.51,0.04],[950.52,3.42],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473564504,[[950.49,15.23],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,1.86]],[[950.5,9.98],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473564560,[[950.49,15.23],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,1.86]],[[950.5,9.98],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473564704,[[950.49,15.26],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,1.86]],[[950.5,9.98],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473564850,[[950.49,15.26],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,1.86]],[[950.5,9.98],[950.51,0.05],[950.52,3.42],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473564901,[[950.49,15.25],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,1.86]],[[950.5,10.21],[950.51,0.05],[950.52,3.42],[950.53,0.03],[950.54,1.78]]]
["binance-futures","BNBUSDT",1762473564980,[[950.49,15.25],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,1.86]],[[950.5,10.21],[950.51,0.05],[950.52,3.42],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473565036,[[950.49,15.25],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.21],[950.51,0.05],[950.52,3.42],[950.53,0.03],[951.25,20.02]]]
["binance-futures","BNBUSDT",1762473565090,[[950.49,19.96],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.21],[950.51,0.05],[950.52,0.04],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473565145,[[950.49,20.23],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.12],[950.51,0.05],[950.52,0.04],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473565264,[[950.49,20.32],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.12],[950.51,0.05],[950.52,0.04],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473565348,[[950.49,20.31],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,1.86]],[[950.5,10.09],[950.51,0.05],[950.52,0.04],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473565386,[[950.49,20.2],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.11],[950.51,0.05],[950.52,0.04],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473565482,[[950.49,20.81],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.11],[950.51,0.05],[950.52,0.04],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473565673,[[950.49,20.81],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.11],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473566014,[[950.49,20.81],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.24],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473566214,[[950.49,21.08],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.24],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473566412,[[950.49,19.68],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.24],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473566451,[[950.49,21.08],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.24],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473567088,[[950.49,21.36],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.24],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473567290,[[950.49,21.57],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.24],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473567410,[[950.49,21.57],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,9.82],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473567462,[[950.49,21.15],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.01]],[[950.5,10.11],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473567570,[[950.49,24.59],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.94]],[[950.5,10.11],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473567664,[[950.49,24.59],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.94]],[[950.5,5.38],[950.51,4.77],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473567740,[[950.49,24.58],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.43,2.94]],[[950.5,5.38],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473567767,[[950.49,24.58],[950.48,1.85],[950.45,5.92],[950.44,2.79],[950.43,6.09]],[[950.5,5.38],[950.51,4.77],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473567842,[[950.49,24.58],[950.48,1.85],[950.45,5.92],[950.44,2.79],[950.43,6.09]],[[950.5,5.38],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473567892,[[950.49,24.58],[950.48,1.85],[950.45,27.31],[950.44,2.8],[950.43,6.09]],[[950.5,5.38],[950.51,4.77],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473567906,[[950.49,24.58],[950.48,1.85],[950.46,4.08],[950.45,27.31],[950.44,2.8]],[[950.5,5.38],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473567981,[[950.49,24.58],[950.48,1.85],[950.46,4.08],[950.45,27.31],[950.44,2.8]],[[950.5,5.38],[950.51,4.77],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473568026,[[950.49,24.58],[950.48,1.85],[950.46,4.08],[950.45,27.31],[950.44,2.8]],[[950.5,5.38],[950.51,0.04],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473568341,[[950.49,21.11],[950.48,1.85],[950.46,4.08],[950.45,5.92],[950.44,2.66]],[[950.5,15.23],[950.51,0.04],[950.52,3.42],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473568390,[[950.49,20.53],[950.48,1.85],[950.45,5.92],[950.44,2.65]],[[950.5,20.08],[950.51,0.05],[950.52,3.66],[950.53,0.15],[950.54,1.92]]]
["binance-futures","BNBUSDT",1762473568420,[[950.49,20.26],[950.48,1.85],[950.45,5.92],[950.44,2.65],[25.0,44.6]],[[950.5,20.06],[950.51,1.25],[950.52,3.66],[950.53,0.15],[950.54,1.92]]]
["binance-futures","BNBUSDT",1762473568494,[[950.49,20.26],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.21,3.94]],[[950.5,22.38],[950.51,1.25],[950.52,3.66],[950.53,0.15],[950.54,1.92]]]
["binance-futures","BNBUSDT",1762473568532,[[950.49,20.26],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.21,3.94]],[[950.5,22.38],[950.51,1.25],[950.52,3.68],[950.53,0.15],[950.54,1.92]]]
["binance-futures","BNBUSDT",1762473568667,[[950.49,20.26],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.33,1.02]],[[950.5,20.29],[950.51,1.25],[950.52,3.68],[950.53,0.15],[950.54,1.92]]]
["binance-futures","BNBUSDT",1762473568721,[[950.49,20.26],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.33,0.02]],[[950.5,17.55],[950.51,1.25],[950.52,3.68],[950.53,0.15],[950.54,0.16]]]
["binance-futures","BNBUSDT",1762473568781,[[950.49,20.26],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.33,0.02]],[[950.5,17.55],[950.51,1.25],[950.52,3.68],[950.53,0.15],[950.54,1.92]]]
["binance-futures","BNBUSDT",1762473568846,[[950.49,20.26],[950.48,1.85],[950.45,5.92],[950.44,2.65],[950.41,0.25]],[[950.5,7.67],[950.51,1.25],[950.52,0.04],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473568909,[[950.49,20.26],[950.48,1.85],[950.45,5.92],[950.44,1.82],[950.41,0.09]],[[950.5,21.87],[950.51,0.05],[950.52,0.04],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473568957,[[950.49,21.55],[950.48,1.85],[950.45,5.92],[950.44,1.82],[950.41,0.09]],[[950.5,23.14],[950.51,0.05],[950.52,0.04],[950.53,0.03],[950.54,0.16]]]
["binance-futures","BNBUSDT",1762473569010,[[950.49,21.55],[950.48,1.85],[950.45,5.92],[950.44,1.82],[950.41,0.09]],[[950.5,23.14],[950.51,0.05],[950.52,0.04],[950.53,0.03],[950.54,1.76]]]
["binance-futures","BNBUSDT",1762473569034,[[950.49,21.55],[950.48,1.85],[950.45,5.92],[950.44,1.82],[950.41,0.09]],[[950.5,23.14],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.54,1.76]]]
["binance-futures","BNBUSDT",1762473569120,[[950.49,21.55],[950.48,1.85],[950.45,5.92],[950.44,1.82],[950.41,0.09]],[[950.5,27.89],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.54,1.92]]]
["binance-futures","BNBUSDT",1762473569294,[[950.49,25.04],[950.48,1.85],[950.45,5.92],[950.44,2.49],[950.43,0.27]],[[950.5,25.59],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473569350,[[950.49,25.04],[950.48,1.85],[950.45,7.61],[950.44,2.49],[950.43,0.27]],[[950.5,25.59],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473569401,[[950.49,25.04],[950.48,1.85],[950.47,0.26],[950.46,1.24],[950.45,9.19]],[[950.5,25.59],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473569559,[[950.49,25.04],[950.48,1.85],[950.47,0.26],[950.46,1.24],[950.45,9.19]],[[950.5,14.58],[950.51,0.05],[950.52,0.02],[950.53,4.76],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473569609,[[950.49,27.8],[950.48,1.85],[950.47,0.28],[950.46,1.24],[950.45,9.19]],[[950.5,14.58],[950.51,0.05],[950.52,0.02],[950.53,4.76],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473569664,[[950.49,27.8],[950.48,1.85],[950.47,0.28],[950.46,1.24],[950.45,9.19]],[[950.5,14.58],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473569715,[[950.49,27.8],[950.48,1.85],[950.47,0.28],[950.46,1.24],[950.45,11.45]],[[950.5,14.58],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473569794,[[950.49,27.8],[950.48,1.85],[950.47,0.28],[950.46,1.24],[950.45,26.39]],[[950.5,14.58],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473569872,[[950.49,27.8],[950.48,1.85],[950.47,0.28],[950.46,3.48],[950.45,26.39]],[[950.5,14.58],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473570205,[[950.49,27.78],[950.48,1.85],[950.47,0.28],[950.46,3.48],[950.45,26.39]],[[950.5,14.58],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473570238,[[950.49,24.98],[950.48,1.85],[950.47,0.28],[950.46,3.48],[950.45,26.39]],[[950.5,14.58],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473570308,[[950.49,25.39],[950.48,1.85],[950.47,0.02],[950.46,3.38],[950.45,26.61]],[[950.5,14.59],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473570409,[[950.49,25.39],[950.48,4.14],[950.47,0.02],[950.46,3.38],[950.45,26.61]],[[950.5,14.59],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473570651,[[950.49,25.39],[950.48,4.14],[950.46,3.38],[950.45,26.61]],[[950.5,14.59],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473570703,[[950.49,25.45],[950.48,4.14],[950.46,3.38],[950.45,26.61],[950.42,1.28]],[[950.5,14.59],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473570811,[[950.49,25.46],[950.48,4.14],[950.46,3.38],[950.45,26.61],[950.42,1.28]],[[950.5,14.59],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473570869,[[950.49,25.46],[950.48,4.14],[950.46,3.38],[950.45,26.61],[950.42,1.28]],[[950.5,14.59],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.62]]]
["binance-futures","BNBUSDT",1762473571041,[[950.49,25.46],[950.48,4.14],[950.46,3.38],[950.45,26.61],[950.42,1.28]],[[950.5,14.44],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473571093,[[950.49,25.46],[950.48,4.14],[950.46,3.38],[950.45,26.61],[950.42,1.28]],[[950.5,14.44],[950.51,0.05],[950.52,0.02],[950.53,4.76],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473571156,[[950.49,25.46],[950.48,4.14],[950.46,3.38],[950.45,26.61],[950.42,1.28]],[[950.5,14.44],[950.51,0.05],[950.52,0.02],[950.53,4.76],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473571201,[[950.49,25.46],[950.48,4.14],[950.46,3.38],[950.45,26.61],[950.42,1.28]],[[950.5,14.44],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473571295,[[950.49,25.47],[950.48,4.14],[950.46,3.38],[950.45,26.61],[950.42,1.28]],[[950.5,14.44],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473571332,[[950.49,25.43],[950.48,4.14],[950.46,3.38],[950.45,16.5],[950.42,1.28]],[[950.5,14.44],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473571370,[[950.49,25.43],[950.48,4.14],[950.46,1.14],[950.45,16.5],[950.42,1.28]],[[950.5,14.44],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473571553,[[950.49,25.43],[950.48,4.14],[950.46,1.14],[950.45,16.5],[950.42,1.28]],[[950.5,14.44],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.54,0.52]]]
["binance-futures","BNBUSDT",1762473571925,[[950.49,20.12],[950.48,4.14],[950.46,1.14],[950.45,10.98],[950.43,0.01]],[[950.5,17.18],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.54,2.28]]]
["binance-futures","BNBUSDT",1762473571974,[[950.49,20.01],[950.48,4.14],[950.46,1.14],[950.45,5.92],[950.44,1.82]],[[950.5,25.03],[950.51,0.05],[950.52,0.25],[950.53,0.03],[950.54,2.28]]]
["binance-futures","BNBUSDT",1762473572025,[[950.49,22.07],[950.48,4.14],[950.46,1.14],[950.45,5.92],[950.44,1.82]],[[950.5,25.01],[950.51,0.05],[950.52,0.25],[950.53,0.03],[950.54,2.28]]]
["binance-futures","BNBUSDT",1762473572188,[[950.49,22.74],[950.48,4.14],[950.46,1.14],[950.45,5.92],[950.44,1.82]],[[950.5,25.03],[950.51,0.03],[950.52,0.27],[950.53,0.03],[950.54,2.28]]]
["binance-futures","BNBUSDT",1762473572240,[[950.49,22.83],[950.48,4.14],[950.46,1.14],[950.45,5.92],[950.44,1.82]],[[950.5,20.24],[950.51,0.03],[950.52,0.27],[950.53,0.03],[950.54,0.52]]]
["binance-futures","BNBUSDT",1762473572408,[[950.49,22.83],[950.48,4.14],[950.46,1.14],[950.45,5.92],[950.44,1.82]],[[950.5,16.84],[950.51,0.03],[950.52,0.04],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473572452,[[950.49,22.83],[950.48,4.14],[950.46,1.14],[950.45,5.92],[950.44,1.82]],[[950.5,17.61],[950.51,0.03],[950.52,0.04],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473572506,[[950.49,22.83],[950.48,4.14],[950.46,1.14],[950.45,5.92],[950.44,2.67]],[[950.5,17.61],[950.51,4.76],[950.52,0.04],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473572738,[[950.49,22.83],[950.48,4.14],[950.46,1.14],[950.45,7.76],[950.44,2.67]],[[950.5,17.61],[950.51,4.76],[950.52,0.04],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473572785,[[950.49,22.83],[950.48,4.14],[950.46,1.14],[950.45,7.76],[950.44,2.67]],[[950.5,17.61],[950.51,4.78],[950.52,0.02],[950.53,0.03]]]
["binance-futures","BNBUSDT",1762473572855,[[950.49,22.83],[950.48,4.14],[950.46,1.14],[950.45,7.76],[950.44,2.67]],[[950.5,17.61],[950.51,4.78],[950.52,0.02],[950.53,0.03],[973.79,71.85]]]
["binance-futures","BNBUSDT",1762473572905,[[950.49,23.02],[950.48,4.14],[950.46,1.14],[950.45,7.76],[950.44,2.67]],[[950.5,17.63],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.62]]]
["binance-futures","BNBUSDT",1762473573444,[[950.49,23.02],[950.48,4.14],[950.46,1.51],[950.45,7.94],[950.44,2.67]],[[950.5,17.48],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473573560,[[950.49,23.03],[950.48,4.14],[950.46,1.51],[950.45,7.94],[950.44,2.67]],[[950.5,17.48],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473573631,[[950.49,23.03],[950.48,4.14],[950.46,1.51],[950.45,7.94],[950.44,2.67]],[[950.5,17.48],[950.51,0.05],[950.52,0.02],[950.53,4.76],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473573859,[[950.49,26.39],[950.48,4.14],[950.46,1.51],[950.45,7.94],[950.44,2.67]],[[950.5,15.08],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,4.74]]]
["binance-futures","BNBUSDT",1762473574214,[[950.49,26.72],[950.48,4.14],[950.46,1.51],[950.45,7.94],[950.44,2.67]],[[950.5,15.08],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,4.74]]]
["binance-futures","BNBUSDT",1762473574329,[[950.49,26.68],[950.48,4.14],[950.46,1.51],[950.45,7.94],[950.44,2.67]],[[950.5,15.08],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,5.35]]]
["binance-futures","BNBUSDT",1762473574481,[[950.49,26.68],[950.48,4.14],[950.46,1.51],[950.45,7.94],[950.44,2.67]],[[950.5,15.08],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.54,4.75]]]
["binance-futures","BNBUSDT",1762473574547,[[950.49,26.7],[950.48,4.14],[950.46,1.14],[950.45,7.76],[950.44,2.67]],[[950.5,15.1],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.54,4.75]]]
["binance-futures","BNBUSDT",1762473574598,[[950.49,19.23],[950.48,4.14],[950.45,5.92],[950.44,1.82]],[[950.5,20.21],[950.51,0.17],[950.52,0.13],[950.53,2.13],[950.54,0.17]]]
["binance-futures","BNBUSDT",1762473574663,[[950.49,19.9],[950.48,4.14],[950.45,5.92],[950.44,1.82],[950.3,16.93]],[[950.5,22.59],[950.51,0.17],[950.52,0.13],[950.53,0.37],[950.54,0.17]]]
["binance-futures","BNBUSDT",1762473574710,[[950.49,19.9],[950.48,4.14],[950.45,5.92],[950.44,1.82],[950.35,7.78]],[[950.5,22.59],[950.51,0.17],[950.52,0.13],[950.53,0.37],[950.54,1.93]]]
["binance-futures","BNBUSDT",1762473574807,[[950.49,19.9],[950.48,4.14],[950.45,5.92],[950.44,1.82],[950.37,10.82]],[[950.5,22.59],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.54,1.93]]]
["binance-futures","BNBUSDT",1762473574882,[[950.49,17.97],[950.48,4.14],[950.45,5.92],[950.44,1.82],[950.37,10.82]],[[950.5,22.61],[950.51,1.41],[950.52,4.75],[950.53,0.03],[950.54,1.93]]]
["binance-futures","BNBUSDT",1762473574936,[[950.49,17.97],[950.48,4.14],[950.45,5.92],[950.44,1.82],[950.37,10.82]],[[950.5,22.61],[950.51,1.41],[950.52,4.99],[950.53,0.14],[950.54,0.17]]]
["binance-futures","BNBUSDT",1762473575014,[[950.49,11.5],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.37,9.77]],[[950.5,25.33],[950.51,1.41],[950.52,0.26],[950.53,0.14],[950.54,4.25]]]
["binance-futures","BNBUSDT",1762473575073,[[950.49,11.5],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.37,9.77]],[[950.5,22.61],[950.51,1.41],[950.52,0.26],[950.53,0.14],[950.54,4.25]]]
["binance-futures","BNBUSDT",1762473575223,[[950.49,11.5],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.37,9.77]],[[950.5,22.61],[950.51,6.14],[950.52,0.26],[950.53,0.14],[950.54,4.25]]]
["binance-futures","BNBUSDT",1762473575342,[[950.49,11.31],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.37,9.77]],[[950.5,22.61],[950.51,6.14],[950.52,0.26],[950.53,0.14],[950.54,4.25]]]
["binance-futures","BNBUSDT",1762473575478,[[950.49,11.75],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.39,11.28]],[[950.5,22.61],[950.51,6.14],[950.52,0.03],[950.53,0.03],[950.54,4.1]]]
["binance-futures","BNBUSDT",1762473575506,[[950.49,11.75],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.39,11.28]],[[950.5,22.61],[950.51,4.78],[950.52,0.03],[950.53,0.03],[950.54,4.1]]]
["binance-futures","BNBUSDT",1762473575576,[[950.49,13.97],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.4,12.26]],[[950.5,19.3],[950.51,0.05],[950.52,4.76],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473575635,[[950.49,13.97],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.42,1.88]],[[950.5,19.3],[950.51,0.05],[950.52,4.76],[950.53,0.03],[950.61,2.18]]]
["binance-futures","BNBUSDT",1762473575675,[[950.49,13.97],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.42,1.88]],[[950.5,17.5],[950.51,0.05],[950.52,0.03],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473575913,[[950.49,16.32],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.42,1.88]],[[950.5,17.5],[950.51,0.05],[950.52,0.03],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473576089,[[950.49,16.32],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.42,1.88]],[[950.5,17.5],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473576205,[[950.49,16.36],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.42,1.88]],[[950.5,17.83],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473576651,[[950.49,15.26],[950.48,4.13],[950.45,3.49],[950.44,2.02],[950.43,0.33]],[[950.5,17.85],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473576714,[[950.49,17.01],[950.48,4.13],[950.45,3.49],[950.44,2.02],[950.43,0.33]],[[950.5,17.85],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473576779,[[950.49,14.85],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.43,0.01]],[[950.5,20.08],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473576819,[[950.49,14.85],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.43,0.01]],[[950.5,23.5],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473577092,[[950.49,14.85],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.43,0.01]],[[950.5,28.21],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473577152,[[950.49,14.85],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.43,0.01]],[[950.5,28.21],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473577348,[[950.49,14.83],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.43,0.01]],[[950.5,27.92],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,2.21]]]
["binance-futures","BNBUSDT",1762473577437,[[950.49,17.21],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.43,0.01]],[[950.5,27.92],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473577511,[[950.49,17.14],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.43,0.01]],[[950.5,27.9],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473577519,[[950.49,17.22],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.43,0.01]],[[950.5,27.9],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473577717,[[950.49,17.22],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.43,0.01]],[[950.5,25.65],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473577787,[[950.49,17.22],[950.48,4.13],[950.45,3.49],[950.44,1.82],[950.43,0.01]],[[950.5,22.25],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473577841,[[950.49,17.22],[950.48,4.13],[950.45,3.97],[950.44,4.46],[950.43,0.33]],[[950.5,19.85],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473577871,[[950.49,17.22],[950.48,4.13],[950.47,0.26],[950.46,0.11],[950.45,3.97]],[[950.5,15.12],[950.51,4.76],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473577916,[[950.49,17.38],[950.48,4.13],[950.47,0.26],[950.46,0.11],[950.45,3.97]],[[950.5,15.12],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473577995,[[950.49,17.38],[950.48,4.13],[950.47,0.26],[950.46,0.11],[950.45,3.97]],[[950.5,15.12],[950.51,4.76],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473578053,[[950.49,17.38],[950.48,4.13],[950.47,0.26],[950.46,0.11],[950.45,3.97]],[[950.5,15.12],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473578220,[[950.49,16.7],[950.48,4.13],[950.47,0.26],[950.46,0.11],[950.45,3.97]],[[950.5,15.11],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473578270,[[950.49,17.34],[950.48,4.13],[950.47,0.26],[950.46,0.11],[950.45,3.97]],[[950.5,14.54],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473578343,[[950.49,19.61],[950.48,4.13],[950.47,0.28],[950.46,0.11],[950.45,3.97]],[[950.5,14.54],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473578381,[[950.49,20.76],[950.48,4.13],[950.47,0.28],[950.46,0.11],[950.45,3.97]],[[950.5,14.54],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473578728,[[950.49,20.76],[950.48,4.13],[950.47,0.28],[950.46,0.11],[950.45,5.8]],[[950.5,14.54],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473578756,[[950.49,20.76],[950.48,4.13],[950.47,0.28],[950.46,0.11],[950.45,5.8]],[[950.5,14.54],[950.51,4.76],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473578811,[[950.49,20.76],[950.48,4.13],[950.47,0.28],[950.46,0.11],[950.45,5.8]],[[950.5,14.54],[950.51,0.03],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473578850,[[950.49,20.76],[950.48,4.13],[950.47,0.28],[950.46,0.11],[950.45,5.8]],[[950.5,14.54],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473578911,[[950.49,20.74],[950.48,4.13],[950.47,0.02],[950.45,5.87]],[[950.5,14.54],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473578967,[[950.49,20.74],[950.48,4.13],[950.47,0.02],[950.45,5.87],[25.0,44.6]],[[950.5,14.54],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473578992,[[950.49,20.74],[950.48,4.13],[950.47,0.02],[950.45,5.87],[25.0,44.6]],[[950.5,14.54],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473579093,[[950.49,20.74],[950.48,4.13],[950.47,0.02],[950.45,5.87],[948.59,53.58]],[[950.5,14.54],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473579098,[[950.49,20.74],[950.48,4.13],[950.47,0.02],[950.45,5.87],[950.38,13.55]],[[950.5,14.54],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473579303,[[950.49,20.74],[950.48,4.13],[950.47,0.02],[950.45,5.87],[950.38,13.55]],[[950.5,14.54],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473579356,[[950.49,20.83],[950.48,4.13],[950.47,0.02],[950.45,5.87],[950.44,4.55]],[[950.5,14.54],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473579408,[[950.49,20.83],[950.48,4.13],[950.47,0.28],[950.46,0.17],[950.45,6.87]],[[950.5,14.54],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473579459,[[950.49,20.83],[950.48,4.13],[950.47,0.28],[950.46,0.17],[950.45,6.87]],[[950.5,14.54],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473579573,[[950.49,20.83],[950.48,4.13],[950.47,0.28],[950.46,0.17],[950.45,6.87]],[[950.5,14.54],[950.51,0.05],[950.52,0.04],[950.53,4.76],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473579695,[[950.49,20.83],[950.48,4.13],[950.47,0.02],[950.45,5.32]],[[950.5,14.54],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473579754,[[950.49,20.8],[950.48,4.13],[950.47,0.02],[950.45,5.32],[950.34,5.6]],[[950.5,14.54],[950.51,0.05],[950.52,0.04],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473579881,[[950.49,20.8],[950.48,4.13],[950.47,0.02],[950.45,5.32],[950.34,5.6]],[[950.5,14.54],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473580022,[[950.49,20.8],[950.48,4.13],[950.45,5.32],[950.34,5.6]],[[950.5,14.54],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473580084,[[950.49,20.8],[950.48,4.13],[950.45,5.32],[950.34,5.6],[25.0,44.6]],[[950.5,14.54],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473580203,[[950.49,20.8],[950.48,4.13],[950.45,5.32],[950.39,10.83],[950.34,5.6]],[[950.5,14.54],[950.51,0.05],[950.52,0.04],[950.53,4.76],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473580263,[[950.49,28.63],[950.48,4.13],[950.46,0.37],[950.45,5.43],[950.39,10.83]],[[950.5,14.54],[950.51,0.05],[950.52,0.04],[950.53,4.76],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473580314,[[950.49,28.63],[950.48,4.14],[950.46,0.37],[950.45,5.43],[950.39,10.83]],[[950.5,14.54],[950.51,0.05],[950.52,0.04],[950.53,4.76],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473580371,[[950.49,28.72],[950.48,4.14],[950.46,0.37],[950.45,5.43],[950.39,10.83]],[[950.5,14.54],[950.51,0.05],[950.52,0.04],[950.53,4.76],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473580555,[[950.49,28.72],[950.48,4.14],[950.46,0.37],[950.45,5.43],[950.39,10.83]],[[950.5,14.6],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.54,0.01]]]
["binance-futures","BNBUSDT",1762473580605,[[950.49,28.72],[950.48,4.14],[950.46,0.37],[950.45,5.43],[950.39,10.83]],[[950.5,14.46],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.54,0.01]]]
["binance-futures","BNBUSDT",1762473580654,[[950.49,28.64],[950.48,4.14],[950.46,0.37],[950.45,5.43],[950.39,10.83]],[[950.5,14.46],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.54,0.01]]]
["binance-futures","BNBUSDT",1762473580708,[[950.49,28.64],[950.48,4.14],[950.46,0.37],[950.45,5.43],[950.42,1.01]],[[950.5,14.46],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.54,0.01]]]
["binance-futures","BNBUSDT",1762473580727,[[950.49,28.71],[950.48,4.14],[950.46,0.37],[950.45,5.43],[950.42,1.01]],[[950.5,14.46],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.54,0.01]]]
["binance-futures","BNBUSDT",1762473580920,[[950.49,28.71],[950.48,4.14],[950.46,0.37],[950.45,15.83],[950.42,1.01]],[[950.5,14.46],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.54,0.01]]]
["binance-futures","BNBUSDT",1762473580988,[[950.49,28.71],[950.48,4.14],[950.46,2.46],[950.45,15.83],[950.42,1.01]],[[950.5,14.46],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.54,0.01]]]
["binance-futures","BNBUSDT",1762473581109,[[950.49,28.71],[950.48,4.14],[950.46,2.46],[950.45,37.22],[950.42,1.01]],[[950.5,14.46],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.67,2.4]]]
["binance-futures","BNBUSDT",1762473581131,[[950.49,28.71],[950.48,4.14],[950.46,2.46],[950.45,37.22],[950.42,1.01]],[[950.5,14.46],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.67,2.4]]]
["binance-futures","BNBUSDT",1762473581211,[[950.49,30.67],[950.48,4.14],[950.46,2.46],[950.45,37.22],[950.42,1.01]],[[950.5,14.46],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.67,2.4]]]
["binance-futures","BNBUSDT",1762473581399,[[950.49,30.67],[950.48,4.14],[950.46,2.46],[950.45,37.22],[950.42,1.01]],[[950.5,14.46],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.6,1.01]]]
["binance-futures","BNBUSDT",1762473581474,[[950.49,30.6],[950.48,4.14],[950.46,2.46],[950.45,37.22],[950.42,1.01]],[[950.5,14.46],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.6,1.01]]]
["binance-futures","BNBUSDT",1762473581515,[[950.49,30.69],[950.48,4.14],[950.46,2.46],[950.45,37.22],[950.42,1.01]],[[950.5,14.46],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.6,1.01]]]
["binance-futures","BNBUSDT",1762473581596,[[950.49,30.68],[950.48,4.14],[950.46,2.46],[950.45,37.22],[950.42,1.01]],[[950.5,14.64],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.59,0.95]]]
["binance-futures","BNBUSDT",1762473581777,[[950.49,30.75],[950.48,4.14],[950.46,2.46],[950.45,37.22],[950.42,1.01]],[[950.5,14.64],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.59,0.95]]]
["binance-futures","BNBUSDT",1762473582007,[[950.49,30.73],[950.48,4.14],[950.46,4.55],[950.45,37.22],[950.42,1.01]],[[950.5,9.39],[950.51,0.05],[950.52,0.04],[950.53,4.76],[950.59,0.02]]]
["binance-futures","BNBUSDT",1762473582072,[[950.49,30.73],[950.48,4.14],[950.47,0.26],[950.46,4.55],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,0.04],[950.53,4.76],[950.59,0.02]]]
["binance-futures","BNBUSDT",1762473582122,[[950.49,30.73],[950.48,4.14],[950.47,0.26],[950.46,4.55],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.59,0.02]]]
["binance-futures","BNBUSDT",1762473582181,[[950.49,30.73],[950.48,4.14],[950.47,0.28],[950.46,4.55],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.59,0.02]]]
["binance-futures","BNBUSDT",1762473582223,[[950.49,30.56],[950.48,4.14],[950.47,0.28],[950.46,4.55],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.59,0.02]]]
["binance-futures","BNBUSDT",1762473582366,[[950.49,30.57],[950.48,4.14],[950.47,0.28],[950.46,4.55],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.59,0.02]]]
["binance-futures","BNBUSDT",1762473582476,[[950.49,30.58],[950.48,4.14],[950.47,0.28],[950.46,4.55],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.59,0.02]]]
["binance-futures","BNBUSDT",1762473582765,[[950.49,30.58],[950.48,4.14],[950.47,0.28],[950.46,4.55],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.59,0.02]]]
["binance-futures","BNBUSDT",1762473583200,[[950.49,30.58],[950.48,4.14],[950.47,0.28],[950.46,4.55],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.56,16.6]]]
["binance-futures","BNBUSDT",1762473583254,[[950.49,30.59],[950.48,4.14],[950.47,0.28],[950.46,4.55],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.56,16.6]]]
["binance-futures","BNBUSDT",1762473583315,[[950.49,30.59],[950.48,4.14],[950.47,0.02],[950.46,4.18],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,4.77],[950.53,0.37],[950.54,0.15]]]
["binance-futures","BNBUSDT",1762473583369,[[950.49,30.6],[950.48,4.14],[950.47,0.02],[950.46,4.18],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,0.04],[950.53,0.03],[950.54,0.15]]]
["binance-futures","BNBUSDT",1762473583414,[[950.49,30.6],[950.48,4.14],[950.47,0.02],[950.46,4.18],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,0.04],[950.53,0.03],[950.64,0.26]]]
["binance-futures","BNBUSDT",1762473583753,[[950.49,30.6],[950.48,4.14],[950.47,0.02],[950.46,4.18],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,0.04],[950.53,0.03],[950.64,0.26]]]
["binance-futures","BNBUSDT",1762473583801,[[950.49,30.6],[950.48,4.14],[950.46,4.18],[950.45,37.22]],[[950.5,9.34],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.64,0.26]]]
["binance-futures","BNBUSDT",1762473583819,[[950.49,30.6],[950.48,4.14],[950.46,4.18],[950.45,37.22],[25.0,44.6]],[[950.5,9.34],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.64,0.26]]]
["binance-futures","BNBUSDT",1762473583885,[[950.49,30.6],[950.48,4.14],[950.46,4.18],[950.45,37.22],[950.32,0.04]],[[950.5,9.34],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.64,0.26]]]
["binance-futures","BNBUSDT",1762473583966,[[950.49,30.6],[950.48,4.14],[950.46,4.18],[950.45,37.22],[950.32,1.88]],[[950.5,9.34],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.64,0.26]]]
["binance-futures","BNBUSDT",1762473584009,[[950.49,30.6],[950.48,4.14],[950.46,4.18],[950.45,37.11],[950.32,1.88]],[[950.5,9.34],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.64,0.26]]]
["binance-futures","BNBUSDT",1762473584150,[[950.49,30.6],[950.48,4.14],[950.46,4.18],[950.45,37.11],[950.32,1.88]],[[950.5,9.34],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.58,1.43]]]
["binance-futures","BNBUSDT",1762473584198,[[950.49,30.93],[950.48,4.14],[950.46,4.18],[950.45,37.11],[950.32,1.88]],[[950.5,9.34],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.58,1.43]]]
["binance-futures","BNBUSDT",1762473584275,[[950.49,30.98],[950.48,4.14],[950.46,4.18],[950.45,37.11],[950.32,1.88]],[[950.5,9.34],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.58,1.43]]]
["binance-futures","BNBUSDT",1762473584318,[[950.49,30.98],[950.48,4.14],[950.46,4.18],[950.45,37.11],[950.32,1.88]],[[950.5,9.34],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.58,1.43]]]
["binance-futures","BNBUSDT",1762473584482,[[950.49,30.98],[950.48,4.14],[950.46,4.18],[950.45,37.11],[950.32,2.4]],[[950.5,9.34],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473584526,[[950.49,30.98],[950.48,4.14],[950.46,4.18],[950.45,37.11],[950.43,0.43]],[[950.5,9.34],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473584833,[[950.49,30.98],[950.48,4.14],[950.46,4.18],[950.45,37.11],[950.43,0.43]],[[950.5,9.34],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473585035,[[950.49,30.98],[950.48,4.14],[950.46,4.55],[950.45,37.66],[950.43,0.43]],[[950.5,9.34],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473585088,[[950.49,30.98],[950.48,4.14],[950.46,4.55],[950.45,37.66],[950.43,0.43]],[[950.5,9.34],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473585269,[[950.49,31.0],[950.48,4.14],[950.46,4.55],[950.45,37.66],[950.43,0.43]],[[950.5,9.34],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473585313,[[950.49,31.01],[950.48,4.14],[950.46,4.55],[950.45,37.66],[950.43,0.43]],[[950.5,9.34],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.62]]]
["binance-futures","BNBUSDT",1762473585376,[[950.49,29.76],[950.48,4.14],[950.46,4.55],[950.45,37.66],[950.43,0.43]],[[950.5,9.34],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.55,0.62]]]
["binance-futures","BNBUSDT",1762473585427,[[950.49,30.36],[950.48,4.14],[950.46,4.18],[950.45,10.89],[950.44,4.26]],[[950.5,14.05],[950.51,0.05],[950.52,0.25],[950.53,0.14],[950.54,1.91]]]
["binance-futures","BNBUSDT",1762473585477,[[950.49,31.12],[950.48,4.14],[950.45,10.89],[950.44,4.26]],[[950.5,14.04],[950.51,0.05],[950.52,0.25],[950.53,0.14],[950.54,1.93]]]
["binance-futures","BNBUSDT",1762473585512,[[950.49,31.12],[950.48,4.14],[950.45,10.89],[950.44,4.26],[948.9,16.79]],[[950.5,14.04],[950.51,0.05],[950.52,0.26],[950.53,0.14],[950.54,0.17]]]
["binance-futures","BNBUSDT",1762473585565,[[950.49,30.98],[950.48,4.14],[950.45,10.89],[950.44,4.26],[950.41,27.36]],[[950.5,14.04],[950.51,0.05],[950.52,0.26],[950.53,0.14],[950.54,0.17]]]
["binance-futures","BNBUSDT",1762473585717,[[950.49,30.98],[950.48,4.14],[950.45,15.72],[950.44,4.26],[950.43,1.11]],[[950.5,14.04],[950.51,0.05],[950.52,0.26],[950.53,0.14],[950.54,0.17]]]
["binance-futures","BNBUSDT",1762473585766,[[950.49,30.98],[950.48,4.14],[950.46,1.61],[950.45,15.83],[950.44,4.46]],[[950.5,14.04],[950.51,0.05],[950.52,0.03],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473585877,[[950.49,30.98],[950.48,4.14],[950.46,1.61],[950.45,15.83],[950.44,4.46]],[[950.5,14.04],[950.51,0.05],[950.52,0.03],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473585964,[[950.49,30.98],[950.48,4.14],[950.46,1.61],[950.45,15.83],[950.44,4.46]],[[950.5,14.04],[950.51,0.05],[950.52,0.03],[950.53,0.03],[951.4,25.41]]]
["binance-futures","BNBUSDT",1762473586015,[[950.49,30.98],[950.48,4.14],[950.46,1.61],[950.45,15.83],[950.44,4.46]],[[950.5,14.04],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.59,1.89]]]
["binance-futures","BNBUSDT",1762473586299,[[950.49,30.99],[950.48,4.14],[950.46,1.61],[950.45,15.83],[950.44,4.46]],[[950.5,14.04],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.59,1.89]]]
["binance-futures","BNBUSDT",1762473586418,[[950.49,32.31],[950.48,4.14],[950.46,1.61],[950.45,15.83],[950.44,4.46]],[[950.5,14.04],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.59,1.89]]]
["binance-futures","BNBUSDT",1762473586496,[[950.49,32.31],[950.48,4.14],[950.46,1.61],[950.45,15.83],[950.44,4.46]],[[950.5,9.31],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473586553,[[950.49,32.31],[950.48,4.14],[950.46,1.61],[950.45,15.83],[950.44,4.46]],[[950.5,9.25],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473586605,[[950.49,32.31],[950.48,4.14],[950.46,1.61],[950.45,27.11],[950.44,4.46]],[[950.5,9.25],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473586608,[[950.49,32.31],[950.48,4.14],[950.46,3.15],[950.45,27.11],[950.44,4.46]],[[950.5,9.25],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473586759,[[950.49,32.31],[950.48,4.14],[950.46,3.15],[950.45,27.11],[950.44,4.46]],[[950.5,9.26],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473586887,[[950.49,32.15],[950.48,4.14],[950.46,3.15],[950.45,27.11],[950.44,4.46]],[[950.5,9.26],[950.51,0.05],[950.52,0.02],[950.53,4.76],[950.54,0.5]]]
["binance-futures","BNBUSDT",1762473586933,[[950.49,32.15],[950.48,4.14],[950.46,2.78],[950.45,27.11],[950.44,4.46]],[[950.5,9.26],[950.51,0.05],[950.52,0.02],[950.53,4.76],[950.54,0.5]]]
["binance-futures","BNBUSDT",1762473587102,[[950.49,32.15],[950.48,4.14],[950.46,2.78],[950.45,27.11],[950.44,4.46]],[[950.5,9.26],[950.51,0.05],[950.52,0.02],[950.53,4.76],[950.54,0.52]]]
["binance-futures","BNBUSDT",1762473587129,[[950.49,32.15],[950.48,4.14],[950.46,2.78],[950.45,27.11],[950.44,4.46]],[[950.5,9.26],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.54,0.52]]]
["binance-futures","BNBUSDT",1762473587292,[[950.49,32.92],[950.48,4.14],[950.46,2.78],[950.45,27.55],[950.44,4.46]],[[950.5,9.26],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.54,0.52]]]
["binance-futures","BNBUSDT",1762473587399,[[950.49,33.04],[950.48,4.14],[950.46,2.78],[950.45,27.55],[950.44,4.46]],[[950.5,9.26],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473587468,[[950.49,33.01],[950.48,4.14],[950.46,2.78],[950.45,27.55],[950.44,4.46]],[[950.5,9.26],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473587662,[[950.49,32.9],[950.48,4.14],[950.46,2.78],[950.45,27.55],[950.44,4.46]],[[950.5,9.26],[950.51,0.05],[950.52,4.75],[950.53,0.03],[950.56,16.85]]]
["binance-futures","BNBUSDT",1762473587688,[[950.49,32.9],[950.48,4.14],[950.46,2.78],[950.45,27.55],[950.44,4.46]],[[950.5,9.26],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.56,16.85]]]
["binance-futures","BNBUSDT",1762473587764,[[950.49,32.9],[950.48,4.14],[950.46,2.78],[950.45,27.55],[950.44,4.46]],[[950.5,9.26],[950.51,0.05],[950.52,4.77],[950.53,0.37],[950.54,0.15]]]
["binance-futures","BNBUSDT",1762473587829,[[950.49,32.9],[950.48,4.14],[950.46,2.78],[950.45,27.0],[950.44,4.46]],[[950.5,9.26],[950.51,0.05],[950.52,4.77],[950.53,0.37],[950.54,0.15]]]
["binance-futures","BNBUSDT",1762473587985,[[950.49,32.9],[950.48,4.14],[950.46,2.78],[950.45,27.0],[950.44,4.46]],[[950.5,9.26],[950.51,0.05],[950.52,4.77],[950.53,0.37],[950.54,0.15]]]
["binance-futures","BNBUSDT",1762473588036,[[950.49,32.9],[950.48,4.14],[950.46,2.78],[950.45,27.0],[950.44,4.46]],[[950.5,9.16],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.63,4.16]]]
["binance-futures","BNBUSDT",1762473588175,[[950.49,32.9],[950.48,4.14],[950.46,2.78],[950.45,27.0],[950.44,4.46]],[[950.5,9.16],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.59,2.2]]]
["binance-futures","BNBUSDT",1762473588368,[[950.49,32.9],[950.48,4.14],[950.46,2.78],[950.45,27.55],[950.44,4.46]],[[950.5,9.16],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.59,2.2]]]
["binance-futures","BNBUSDT",1762473588506,[[950.49,33.3],[950.48,4.14],[950.47,0.26],[950.46,2.89],[950.45,27.55]],[[950.5,9.16],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473588560,[[950.49,33.34],[950.48,4.14],[950.47,0.26],[950.46,2.89],[950.45,27.55]],[[950.5,9.15],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473588770,[[950.49,33.34],[950.48,4.14],[950.47,0.28],[950.46,2.89],[950.45,27.55]],[[950.5,9.15],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473588997,[[950.49,33.34],[950.48,4.14],[950.47,0.28],[950.46,2.89],[950.45,27.55]],[[950.5,9.15],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473589309,[[950.49,33.41],[950.48,4.14],[950.47,0.28],[950.46,2.89],[950.45,16.27]],[[950.5,9.15],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473589364,[[950.49,33.41],[950.48,4.14],[950.47,0.28],[950.46,1.35],[950.45,16.27]],[[950.5,9.15],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473589445,[[950.49,33.41],[950.48,4.14],[950.47,0.02],[950.46,1.24],[950.45,15.72]],[[950.5,9.15],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473589499,[[950.49,33.43],[950.48,4.14],[950.47,0.02],[950.46,1.24],[950.45,16.41]],[[950.5,9.15],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473589548,[[950.49,33.43],[950.48,4.14],[950.47,0.02],[950.46,1.24],[950.45,16.41]],[[950.5,9.15],[950.51,0.05],[950.52,4.77],[950.53,0.03],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762473589791,[[950.49,30.03],[950.48,4.14],[950.47,0.02],[950.46,1.24],[950.45,10.89]],[[950.5,21.42],[950.51,0.05],[950.52,0.27],[950.53,0.37],[950.54,0.15]]]
["binance-futures","BNBUSDT",1762473589843,[[950.49,30.03],[950.48,4.14],[950.47,0.02],[950.45,10.89]],[[950.5,23.12],[950.51,0.05],[950.52,0.27],[950.53,0.72],[950.54,2.06]]]
["binance-futures","BNBUSDT",1762473589887,[[950.49,30.03],[950.48,4.14],[950.45,10.89],[950.23,3.25],[760.4,0.02]],[[950.5,23.12],[950.51,0.03],[950.52,0.27],[950.53,0.72],[950.54,2.06]]]
["binance-futures","BNBUSDT",1762473589940,[[950.49,30.03],[950.48,4.14],[950.45,10.89],[950.23,3.25],[820.0,1192.64]],[[950.5,21.42],[950.51,0.03],[950.52,5.0],[950.53,0.72],[950.54,2.08]]]
["binance-futures","BNBUSDT",1762473590008,[[950.49,30.03],[950.48,4.14],[950.45,10.89],[950.41,4.92],[950.23,3.25]],[[950.5,18.02],[950.51,1.63],[950.52,0.27],[950.53,0.72],[950.54,0.32]]]
["binance-futures","BNBUSDT",1762473590051,[[950.49,30.03],[950.48,4.14],[950.45,10.89],[950.41,4.92],[950.4,47.28]],[[950.5,18.02],[950.51,4.76],[950.52,0.27],[950.53,0.37],[950.54,0.32]]]
["binance-futures","BNBUSDT",1762473590100,[[950.49,30.03],[950.48,4.14],[950.45,10.89],[950.42,1.05],[950.41,5.96]],[[950.5,11.55],[950.51,4.76],[950.52,0.04],[950.53,0.03],[950.54,0.17]]]
["binance-futures","BNBUSDT",1762473590121,[[950.49,30.03],[950.48,4.14],[950.45,10.89],[950.42,1.05],[950.41,5.96]],[[950.5,18.0],[950.51,4.76],[950.52,0.04],[950.53,0.03],[950.54,0.17]]]
["binance-futures","BNBUSDT",1762473590268,[[950.49,30.03],[950.48,4.14],[950.45,10.89],[950.42,1.05],[950.41,5.96]],[[950.5,18.0],[950.51,4.76],[950.52,0.04],[950.53,0.03],[950.54,0.17]]]
["binance-futures","BNBUSDT",1762473590357,[[950.49,30.03],[950.48,4.14],[950.45,11.37],[950.44,4.46],[950.43,0.43]],[[950.5,10.34],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473590411,[[950.49,30.11],[950.48,4.14],[950.46,0.37],[950.45,16.2],[950.44,4.46]],[[950.5,10.34],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762473590493,[[950.49,30.11],[950.48,4.14],[950.46,0.37],[950.45,16.2],[950.44,4.46]],[[950.5,10.34],[950.51,4.78],[950.52,0.02],[950.53,0.03]]]
["binance-futures","BNBUSDT",1762473590582,[[950.49,30.17],[950.48,4.14],[950.46,0.37],[950.45,27.18],[950.44,4.46]],[[950.5,16.79],[950.51,4.78],[950.52,0.02],[950.53,0.03],[950.57,97.78]]]
["binance-futures","BNBUSDT",1762473590667,[[950.49,27.83],[950.48,4.14],[950.45,10.89],[950.44,4.26]],[[950.5,24.94],[950.51,0.05],[950.52,0.02],[950.53,0.03],[950.54,0.5]]]
["binance-futures","BNBUSDT",1762473590715,[[950.49,15.31],[950.48,4.14],[950.45,0.02],[950.44,1.82],[950.42,0.01]],[[950.5,27.07],[950.51,0.26],[950.52,0.24],[950.53,0.49],[950.54,2.41]]]
["binance-futures","BNBUSDT",1762473590772,[[950.49,15.31],[950.48,4.14],[950.45,4.75],[950.44,1.82]],[[950.5,27.1],[950.51,0.26],[950.52,0.24],[950.53,0.49],[950.54,2.41]]]
["binance-futures","BNBUSDT",1762473590825,[[950.49,15.31],[950.48,4.14],[950.45,0.02],[950.44,1.82],[950.39,10.22]],[[950.5,27.1],[950.51,0.26],[950.52,0.24],[950.53,0.49],[950.54,2.41]]]
["binance-futures","BNBUSDT",1762473590869,[[950.49,15.33],[950.48,4.14],[950.45,0.02],[950.44,1.82],[950.41,4.68]],[[950.5,27.1],[950.51,0.26],[950.52,0.24],[950.53,0.49],[950.54,2.41]]]
["binance-futures","BNBUSDT",1762473590913,[[950.49,15.33],[950.48,4.14],[950.45,0.02],[950.44,1.82],[950.41,4.68]],[[950.5,27.1],[950.51,0.26],[950.52,0.24],[950.53,0.49],[950.54,2.41]]]
["binance-futures","BNBUSDT",1762473590960,[[950.49,15.33],[950.48,4.14],[950.45,0.02],[950.44,1.82],[950.41,4.68]],[[950.5,27.1],[950.51,0.26],[950.52,0.26],[950.53,0.49],[950.54,2.41]]]
["binance-futures","BNBUSDT",1762473591033,[[950.49,15.33],[950.48,4.14],[950.44,1.82],[950.41,4.68]],[[950.5,27.07],[950.51,0.14],[950.52,0.15],[950.53,0.49],[950.54,2.42]]]
["binance-futures","BNBUSDT",1762473591079,[[950.49,15.01],[950.48,2.32],[950.44,1.82],[950.41,4.68],[950.4,44.86]],[[950.5,27.07],[950.51,0.14],[950.52,0.15],[950.53,1.57],[950.54,2.42]]]
["binance-futures","BNBUSDT",1762473591132,[[950.49,15.01],[950.48,2.32],[950.44,1.82],[950.41,4.68],[950.4,44.86]],[[950.5,24.9],[950.51,0.05],[950.52,0.04],[950.53,1.57],[950.54,2.42]]]
["binance-futures","BNBUSDT",1762473591190,[[950.49,15.01],[950.48,2.32],[950.44,1.82],[950.41,4.68],[950.4,44.86]],[[950.5,24.9],[950.51,0.05],[950.52,0.04],[950.53,1.22],[950.54,2.42]]]
["binance-futures","BNBUSDT",1762473591304,[[950.49,14.9],[950.48,2.32],[950.44,1.82],[950.41,4.68],[950.4,46.0]],[[950.5,24.9],[950.51,0.05],[950.52,0.04],[950.53,1.22],[950.54,2.42]]]
["binance-futures","BNBUSDT",1762473591387,[[950.49,14.9],[950.48,2.32],[950.44,1.82],[950.41,4.68],[950.4,46.0]],[[950.5,24.91],[950.51,0.05],[950.52,0.27],[950.53,1.22],[950.54,2.42]]]
["binance-futures","BNBUSDT",1762473591483,[[950.49,14.9],[950.48,2.32],[950.44,1.82],[950.41,4.68],[950.4,46.0]],[[950.5,24.91],[950.51,0.05],[950.52,0.27],[950.53,1.22],[950.54,2.42]]]
["binance-futures","BNBUSDT",1762473591553,[[950.49,14.9],[950.48,2.32],[950.44,1.82],[950.41,4.68],[950.4,46.0]],[[950.5,24.91],[950.51,0.03],[950.52,0.27],[950.53,1.22],[950.54,2.42]]]
["binance-futures","BNBUSDT",1762473591660,[[950.49,17.23],[950.48,2.32],[950.44,4.21],[950.43,0.91],[950.42,2.11]],[[950.5,12.92],[950.51,0.03],[950.52,0.04],[950.53,1.11],[950.54,0.01]]]
["binance-futures","BNBUSDT",1762473591716,[[950.49,25.36],[950.48,2.32],[950.46,0.37],[950.45,0.11],[950.44,4.89]],[[950.5,8.19],[950.51,0.03],[950.52,4.77],[950.53,0.03],[950.54,0.01]]]
["binance-futures","BNBUSDT",1762473591764,[[950.49,33.11],[950.48,2.32],[950.46,0.37],[950.45,17.51],[950.44,4.89]],[[950.51,0.02],[950.52,0.04],[950.53,0.03],[950.54,0.01],[950.56,0.03]]]
["binance-futures","BNBUSDT",1762473591818,[[950.56,30.78],[950.55,20.66],[950.54,3.91],[950.53,12.78],[950.52,27.78]],[[950.57,96.82],[950.58,0.02],[950.6,0.02],[950.63,3.61],[950.66,0.02]]]
["binance-futures","BNBUSDT",1762473591869,[[950.56,42.74],[950.55,30.83],[950.54,11.73],[950.53,12.95],[950.52,39.06]],[[950.57,96.82],[950.58,0.02],[950.6,0.02],[950.61,0.02],[950.63,3.61]]]
["binance-futures","BNBUSDT",1762473591920,[[950.61,4.07],[950.59,14.13],[950.58,1.99],[950.57,149.95],[950.56,77.52]],[[950.63,3.61],[950.76,0.02],[950.77,1.81],[950.78,3.2],[950.79,0.28]]]
["binance-futures","BNBUSDT",1762473591973,[[950.63,6.82],[950.62,8.27],[950.61,34.47],[950.6,4.19],[950.59,45.21]],[[950.68,0.07],[950.7,0.02],[950.71,0.01],[950.72,0.03],[950.76,2.13]]]
["binance-futures","BNBUSDT",1762473592024,[[950.67,0.99],[950.66,8.05],[950.65,5.46],[950.64,29.49],[950.63,33.49]],[[950.68,0.07],[950.7,0.01],[950.72,0.03],[950.76,2.13],[950.77,0.03]]]
["binance-futures","BNBUSDT",1762473592075,[[950.75,16.36],[950.73,0.06],[950.72,0.12],[950.69,5.28],[950.68,43.57]],[[950.76,6.48],[950.77,0.03],[950.79,0.07],[950.8,2.72],[950.81,0.06]]]
["binance-futures","BNBUSDT",1762473592125,[[950.75,8.78],[950.74,0.02],[950.73,7.77],[950.72,0.02],[950.71,12.27]],[[950.76,10.86],[950.77,0.01],[950.79,0.05],[950.8,2.38],[950.81,0.06]]]
["binance-futures","BNBUSDT",1762473592176,[[950.75,10.72],[950.74,2.41],[950.73,7.77],[950.72,0.02],[950.71,7.44]],[[950.76,10.75],[950.77,0.01],[950.79,0.05],[950.8,2.38],[950.81,0.06]]]
["binance-futures","BNBUSDT",1762473592223,[[950.75,15.45],[950.74,2.41],[950.73,7.77],[950.72,0.02],[950.71,7.44]],[[950.76,10.75],[950.77,0.01],[950.78,0.03],[950.79,0.05],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473592277,[[950.75,15.45],[950.74,2.41],[950.73,7.77],[950.72,0.02],[950.71,7.44]],[[950.76,10.75],[950.77,0.01],[950.78,3.43],[950.79,0.05],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473592331,[[950.75,15.45],[950.74,2.41],[950.73,7.77],[950.72,0.02],[950.71,7.44]],[[950.76,10.75],[950.77,0.01],[950.78,0.03],[950.79,0.05],[950.8,1.76]]]
["binance-futures","BNBUSDT",1762473592387,[[950.75,21.34],[950.74,2.41],[950.73,7.77],[950.72,0.02],[950.71,7.44]],[[950.76,10.77],[950.77,0.01],[950.78,0.03],[950.79,0.05],[950.8,1.76]]]
["binance-futures","BNBUSDT",1762473592436,[[950.75,23.28],[950.74,2.41],[950.73,7.77],[950.72,0.03],[950.71,7.44]],[[950.76,10.77],[950.77,0.01],[950.78,0.03],[950.79,0.05],[950.8,1.76]]]
["binance-futures","BNBUSDT",1762473592539,[[950.75,26.95],[950.74,2.41],[950.73,7.77],[950.72,0.03],[950.71,7.44]],[[950.76,10.77],[950.77,0.01],[950.78,0.03],[950.79,0.05],[950.8,1.76]]]
["binance-futures","BNBUSDT",1762473592594,[[950.75,28.21],[950.74,2.41],[950.73,7.77],[950.72,0.03],[950.71,7.44]],[[950.76,10.77],[950.77,0.01],[950.78,0.03],[950.79,0.05],[950.8,1.76]]]
["binance-futures","BNBUSDT",1762473592646,[[950.75,18.75],[950.74,2.41],[950.73,7.79],[950.72,0.03],[950.71,7.44]],[[950.76,10.77],[950.77,0.01],[950.78,0.03],[950.79,0.07],[950.8,1.76]]]
["binance-futures","BNBUSDT",1762473592686,[[950.75,16.95],[950.74,2.41],[950.73,7.79],[950.72,0.03]],[[950.76,14.85],[950.77,0.01],[950.78,0.03],[950.79,0.07],[950.8,8.27]]]
["binance-futures","BNBUSDT",1762473592738,[[950.75,17.04],[950.74,2.41],[950.73,7.79],[950.72,0.03],[950.69,7.53]],[[950.76,17.63],[950.77,0.01],[950.78,0.03],[950.79,1.13],[950.8,8.27]]]
["binance-futures","BNBUSDT",1762473592798,[[950.75,17.04],[950.74,2.41],[950.73,7.79],[950.72,0.03],[950.69,7.53]],[[950.76,14.83],[950.77,0.01],[950.78,0.03],[950.79,1.13],[950.8,1.76]]]
["binance-futures","BNBUSDT",1762473592855,[[950.75,17.04],[950.74,2.41],[950.73,7.79],[950.72,0.03],[950.69,7.53]],[[950.76,11.45],[950.77,0.01],[950.78,0.03],[950.79,0.07],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473592907,[[950.75,17.04],[950.74,2.41],[950.73,7.79],[950.72,0.03],[950.69,7.53]],[[950.76,11.45],[950.77,0.01],[950.78,0.03],[950.79,0.07],[950.8,2.37]]]
["binance-futures","BNBUSDT",1762473592963,[[950.75,17.04],[950.74,2.41],[950.73,7.79],[950.72,0.03],[950.69,7.53]],[[950.76,11.44],[950.77,0.01],[950.78,0.03],[950.79,0.07],[950.8,2.37]]]
["binance-futures","BNBUSDT",1762473593016,[[950.75,17.04],[950.74,2.41],[950.73,7.79],[950.72,0.03],[950.69,8.52]],[[950.76,14.82],[950.77,0.01],[950.78,3.43],[950.79,0.07],[950.8,2.37]]]
["binance-futures","BNBUSDT",1762473593057,[[950.75,17.04],[950.74,2.41],[950.73,7.79],[950.72,0.03],[950.69,8.52]],[[950.76,14.81],[950.77,0.01],[950.78,3.43],[950.79,0.07],[950.8,2.37]]]
["binance-futures","BNBUSDT",1762473593115,[[950.75,17.04],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,14.81],[950.77,0.01],[950.78,3.43],[950.79,0.07],[950.8,3.81]]]
["binance-futures","BNBUSDT",1762473593137,[[950.75,17.04],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,11.42],[950.77,0.01],[950.78,0.03],[950.79,0.07],[950.8,2.04]]]
["binance-futures","BNBUSDT",1762473593214,[[950.75,17.04],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,11.42],[950.77,0.01],[950.78,0.03],[950.79,0.06],[950.8,2.04]]]
["binance-futures","BNBUSDT",1762473593269,[[950.75,17.04],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,11.42],[950.77,0.01],[950.78,0.03],[950.79,0.06],[950.8,3.81]]]
["binance-futures","BNBUSDT",1762473593319,[[950.75,17.04],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,11.42],[950.77,0.01],[950.78,3.43],[950.79,0.06],[950.8,3.81]]]
["binance-futures","BNBUSDT",1762473593383,[[950.75,18.12],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,7.53]],[[950.76,11.42],[950.77,0.01],[950.78,0.03],[950.79,0.06],[950.8,2.04]]]
["binance-futures","BNBUSDT",1762473593544,[[950.75,18.12],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,7.53]],[[950.76,11.42],[950.77,0.01],[950.78,0.03],[950.79,0.06],[950.8,3.81]]]
["binance-futures","BNBUSDT",1762473593610,[[950.75,18.12],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,7.53]],[[950.76,11.42],[950.77,0.01],[950.78,0.03],[950.79,0.06],[950.8,3.81]]]
["binance-futures","BNBUSDT",1762473593663,[[950.75,18.12],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.82],[950.77,0.01],[950.78,0.03],[950.79,0.06],[950.8,3.81]]]
["binance-futures","BNBUSDT",1762473593759,[[950.75,18.12],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.79],[950.77,0.01],[950.78,0.03],[950.79,0.06],[950.8,3.81]]]
["binance-futures","BNBUSDT",1762473593819,[[950.75,18.12],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.79],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,3.81]]]
["binance-futures","BNBUSDT",1762473593968,[[950.75,21.48],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.79],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473594057,[[950.75,21.48],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.79],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473594116,[[950.75,21.39],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.79],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473594150,[[950.75,21.48],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.79],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473594279,[[950.75,21.52],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.89],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473594394,[[950.75,21.56],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.89],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473594434,[[950.75,21.56],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.7,2.65]],[[950.76,5.89],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473594502,[[950.75,21.56],[950.74,2.41],[950.73,7.79],[950.72,0.01]],[[950.76,5.89],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473594549,[[950.75,21.56],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.47,0.61]],[[950.76,5.89],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473594660,[[950.75,21.56],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,7.53]],[[950.76,5.89],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473594950,[[950.75,21.6],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.22],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473595078,[[950.75,21.6],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.22],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,7.31]]]
["binance-futures","BNBUSDT",1762473595116,[[950.75,21.6],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.22],[950.77,0.02],[950.78,0.03],[950.79,1.15],[950.8,6.6]]]
["binance-futures","BNBUSDT",1762473595171,[[950.75,21.74],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.22],[950.77,0.02],[950.78,0.03],[950.79,1.15],[950.8,6.6]]]
["binance-futures","BNBUSDT",1762473595390,[[950.75,21.85],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,7.53]],[[950.76,5.31],[950.77,0.02],[950.78,0.03],[950.79,1.83],[950.8,6.6]]]
["binance-futures","BNBUSDT",1762473595429,[[950.75,21.81],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,7.53]],[[950.76,5.31],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,6.6]]]
["binance-futures","BNBUSDT",1762473595492,[[950.75,21.81],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.31],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,6.6]]]
["binance-futures","BNBUSDT",1762473595515,[[950.75,22.0],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.31],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,5.33]]]
["binance-futures","BNBUSDT",1762473595653,[[950.75,22.07],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.69,8.52]],[[950.76,5.3],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,5.33]]]
["binance-futures","BNBUSDT",1762473595706,[[950.75,22.11],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.71,4.83]],[[950.76,8.81],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,5.33]]]
["binance-futures","BNBUSDT",1762473595856,[[950.75,22.11],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.71,4.83]],[[950.76,8.81],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473596161,[[950.75,22.02],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.71,4.83]],[[950.76,8.81],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473596227,[[950.75,22.18],[950.74,2.41],[950.73,7.79],[950.72,0.01],[950.71,4.83]],[[950.76,8.82],[950.77,0.02],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473596631,[[950.75,18.78],[950.74,2.41],[950.73,0.02],[950.72,0.01],[950.71,4.83]],[[950.76,10.77],[950.78,0.03],[950.79,0.06],[950.8,2.37],[950.82,1.14]]]
["binance-futures","BNBUSDT",1762473596734,[[950.75,18.78],[950.74,2.41],[950.73,0.02],[950.72,0.01]],[[950.76,23.02],[950.78,3.43],[950.79,0.38],[950.8,2.37],[950.81,0.67]]]
["binance-futures","BNBUSDT",1762473596771,[[950.75,18.78],[950.74,2.41],[950.73,0.02],[950.72,0.01],[950.68,7.46]],[[950.76,23.02],[950.78,3.43],[950.79,0.38],[950.8,2.37],[950.81,0.67]]]
["binance-futures","BNBUSDT",1762473596824,[[950.75,18.78],[950.74,2.41],[950.73,0.02],[950.72,0.01],[950.68,7.46]],[[950.76,23.02],[950.77,0.01],[950.78,3.43],[950.79,0.38],[950.8,2.37]]]
["binance-futures","BNBUSDT",1762473596933,[[950.75,18.78],[950.74,2.41],[950.73,0.02],[950.72,0.01],[950.68,7.46]],[[950.76,23.02],[950.77,0.01],[950.78,3.43],[950.79,0.38],[950.8,7.1]]]
["binance-futures","BNBUSDT",1762473596997,[[950.75,18.78],[950.74,2.41],[950.73,0.02],[950.72,0.01],[950.68,7.46]],[[950.76,23.02],[950.77,1.64],[950.78,3.43],[950.79,0.38],[950.8,7.1]]]
["binance-futures","BNBUSDT",1762473597051,[[950.75,18.89],[950.74,2.41],[950.73,0.02],[950.72,0.01],[950.68,7.46]],[[950.76,20.37],[950.77,1.64],[950.78,3.43],[950.79,0.38],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597097,[[950.75,18.89],[950.74,2.41],[950.72,0.01],[950.68,7.46]],[[950.76,20.37],[950.77,0.01],[950.78,3.45],[950.79,0.38],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597164,[[950.75,18.89],[950.74,2.41],[950.72,0.01],[950.68,7.46],[950.66,11.24]],[[950.76,20.37],[950.77,0.01],[950.78,3.45],[950.79,0.38],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597212,[[950.75,18.9],[950.74,2.41],[950.72,0.01],[950.68,7.46],[950.66,11.24]],[[950.76,20.37],[950.77,0.01],[950.78,3.45],[950.79,0.38],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597254,[[950.75,18.9],[950.74,2.41],[950.72,0.01],[950.68,7.46],[950.66,11.24]],[[950.76,20.37],[950.77,0.01],[950.78,3.45],[950.79,0.38],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597298,[[950.75,19.24],[950.74,2.41],[950.72,0.01],[950.68,7.46],[950.66,11.24]],[[950.76,20.37],[950.77,0.01],[950.78,3.45],[950.79,0.38],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597402,[[950.75,17.18],[950.74,2.41],[950.72,0.01],[950.68,7.46],[950.66,11.24]],[[950.76,20.37],[950.77,0.01],[950.78,3.45],[950.79,0.38],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597436,[[950.75,19.69],[950.74,2.41],[950.72,0.01],[950.68,7.46],[950.66,11.24]],[[950.76,20.37],[950.77,0.01],[950.78,3.45],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597552,[[950.75,19.65],[950.74,2.41],[950.72,0.01],[950.68,7.46],[950.66,11.24]],[[950.76,21.25],[950.77,0.01],[950.78,3.45],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597622,[[950.75,19.65],[950.74,2.41],[950.72,0.01],[950.68,7.46],[950.67,3.53]],[[950.76,21.06],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597695,[[950.75,19.65],[950.74,2.41],[950.72,0.01],[950.68,7.46],[950.67,3.53]],[[950.76,20.76],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597738,[[950.75,19.65],[950.74,2.41],[950.72,0.01],[950.68,7.46],[950.67,3.53]],[[950.76,20.76],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597804,[[950.75,19.69],[950.74,2.41],[950.72,0.01],[950.69,3.55],[950.68,7.46]],[[950.76,19.27],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597857,[[950.75,19.69],[950.74,2.41],[950.72,0.01],[950.69,3.55],[950.68,7.46]],[[950.76,18.97],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597927,[[950.75,19.71],[950.74,2.41],[950.72,0.01],[950.69,3.55],[950.68,7.46]],[[950.76,19.65],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473597986,[[950.75,19.71],[950.74,2.41],[950.72,0.01],[950.69,3.55],[950.68,7.46]],[[950.76,19.35],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473598057,[[950.75,19.93],[950.74,2.41],[950.72,0.01],[950.69,4.66],[950.68,7.46]],[[950.76,21.57],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473598109,[[950.75,19.93],[950.74,2.41],[950.72,0.01],[950.69,4.66],[950.68,7.46]],[[950.76,21.57],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473598163,[[950.75,19.93],[950.74,2.41],[950.72,0.01],[950.7,2.65],[950.69,3.87]],[[950.76,21.27],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473598194,[[950.75,19.93],[950.74,2.41],[950.72,0.01],[950.69,3.87]],[[950.76,21.26],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473598274,[[950.75,19.91],[950.74,2.41],[950.72,0.01],[950.69,3.87],[949.6,14.34]],[[950.76,21.26],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473598333,[[950.75,19.91],[950.74,2.41],[950.72,0.01],[950.69,3.87],[950.68,5.07]],[[950.76,21.26],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,1.1]]]
["binance-futures","BNBUSDT",1762473598442,[[950.75,19.91],[950.74,2.41],[950.72,0.01],[950.69,3.87],[950.68,5.07]],[[950.76,21.26],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,2.36]]]
["binance-futures","BNBUSDT",1762473598507,[[950.75,19.86],[950.74,2.41],[950.72,0.01],[950.69,3.87],[950.68,5.07]],[[950.76,21.26],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,2.36]]]
["binance-futures","BNBUSDT",1762473598811,[[950.75,19.81],[950.74,2.41],[950.72,0.01],[950.69,3.87],[950.68,5.07]],[[950.76,21.66],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,2.36]]]
["binance-futures","BNBUSDT",1762473598898,[[950.75,19.31],[950.74,1.62],[950.72,0.01],[950.7,2.65],[950.69,3.87]],[[950.76,14.33],[950.77,0.01],[950.78,3.45],[950.79,0.04],[950.8,1.86]]]
["binance-futures","BNBUSDT",1762473598951,[[950.75,22.07],[950.74,1.62],[950.72,0.01],[950.7,2.65],[950.69,3.87]],[[950.76,12.15],[950.77,0.01],[950.78,0.05],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473599001,[[950.75,19.31],[950.74,1.62],[950.72,0.01],[950.7,2.65],[950.69,3.87]],[[950.76,12.15],[950.77,4.74],[950.78,0.05],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473599053,[[950.75,16.34],[950.74,1.62],[950.72,0.01],[950.7,2.65],[950.69,5.64]],[[950.76,12.15],[950.77,0.01],[950.78,0.05],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473599098,[[950.75,19.18],[950.74,1.62],[950.72,0.01],[950.7,2.65],[950.69,5.64]],[[950.76,12.15],[950.77,0.01],[950.78,0.05],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473599157,[[950.75,19.18],[950.74,1.62],[950.72,0.01],[950.69,3.87]],[[950.76,14.38],[950.77,4.74],[950.78,0.05],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473599201,[[950.75,35.26],[950.74,1.62],[950.72,0.01],[950.71,4.83],[950.69,3.87]],[[950.76,12.15],[950.77,0.01],[950.78,0.05],[950.79,0.04],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473599260,[[950.75,35.26],[950.74,1.62],[950.72,0.01],[950.71,4.83],[950.69,3.87]],[[950.76,12.15],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473599312,[[950.75,76.19],[950.74,1.62],[950.72,0.01],[950.71,4.83],[950.69,3.87]],[[950.76,12.15],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473599364,[[950.75,116.01],[950.74,1.62],[950.72,0.01],[950.7,3.26],[950.69,4.02]],[[950.76,12.15],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473599464,[[950.75,130.08],[950.74,1.62],[950.72,0.01],[950.7,3.26],[950.69,4.02]],[[950.76,12.15],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473599843,[[950.75,129.92],[950.74,1.62],[950.72,0.01],[950.7,3.26],[950.69,4.02]],[[950.76,11.45],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473599906,[[950.75,130.48],[950.74,1.06],[950.72,0.01],[950.7,3.26],[950.69,4.02]],[[950.76,11.45],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]
["binance-futures","BNBUSDT",1762473599954,[[950.75,130.48],[950.74,1.06],[950.72,0.01],[950.7,2.41],[950.69,4.02]],[[950.76,13.56],[950.77,0.03],[950.78,0.03],[950.79,0.06],[950.8,0.6]]]