{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1300796,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":131,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1762300800012,[[937.19,5.03],[937.18,0.91],[937.17,7.37],[937.16,16.07],[937.15,3.6]],[[937.2,0.06],[937.21,0.31],[937.22,0.02],[937.23,3.74],[937.25,2.26]]]
["binance-futures","BNBUSDT",1762300800063,[[937.2,11.35],[937.19,1.48],[937.17,7.83],[937.16,2.53],[937.15,3.58]],[[937.21,0.12],[937.22,0.02],[937.23,0.01],[937.25,0.03],[937.28,1.63]]]
["binance-futures","BNBUSDT",1762300800090,[[937.2,10.81],[937.19,1.48],[937.17,7.83],[937.16,2.53],[937.15,3.58]],[[937.21,0.12],[937.22,0.02],[937.23,0.01],[937.25,0.03],[937.28,1.63]]]
["binance-futures","BNBUSDT",1762300800689,[[937.2,30.5],[937.19,1.48],[937.17,7.83],[937.16,2.53],[937.15,3.58]],[[937.21,0.12],[937.22,0.02],[937.23,0.01],[937.25,0.03],[937.28,1.63]]]
["binance-futures","BNBUSDT",1762300800837,[[937.2,39.82],[937.19,1.48],[937.17,7.83],[937.16,2.53],[937.15,3.58]],[[937.21,0.12],[937.22,0.02],[937.23,0.01],[937.25,0.03],[937.28,1.63]]]
["binance-futures","BNBUSDT",1762300800955,[[937.2,58.15],[937.19,1.48],[937.17,7.83],[937.16,2.53],[937.15,3.58]],[[937.21,0.12],[937.22,0.02],[937.23,0.01],[937.25,0.03],[937.28,1.63]]]
["binance-futures","BNBUSDT",1762300801131,[[937.2,57.6],[937.19,1.48],[937.17,7.83],[937.16,2.53],[937.15,3.58]],[[937.21,0.12],[937.22,0.02],[937.23,0.01],[937.25,0.03],[937.28,1.63]]]
["binance-futures","BNBUSDT",1762300801216,[[937.2,39.82],[937.19,1.48],[937.17,7.83],[937.16,2.53],[937.15,3.58]],[[937.21,0.12],[937.22,0.02],[937.23,0.01],[937.24,0.03],[937.25,0.03]]]
["binance-futures","BNBUSDT",1762300801291,[[937.2,76.35],[937.19,1.48],[937.17,7.83],[937.16,2.53],[937.15,3.58]],[[937.21,0.12],[937.22,0.02],[937.23,0.01],[937.24,0.03],[937.25,0.03]]]
["binance-futures","BNBUSDT",1762300801376,[[937.2,76.14],[937.19,1.48],[937.17,7.83],[937.16,2.53],[937.15,3.58]],[[937.21,0.13],[937.22,0.02],[937.23,0.01],[937.24,0.03],[937.25,0.03]]]
["binance-futures","BNBUSDT",1762300801432,[[937.2,70.02],[937.19,1.48],[937.17,4.26],[937.16,2.53],[937.15,3.58]],[[937.21,0.01],[937.22,0.02],[937.23,0.01],[937.24,0.01],[937.25,0.03]]]
["binance-futures","BNBUSDT",1762300801477,[[937.21,8.2],[937.2,41.76],[937.19,1.48],[937.17,4.26],[937.16,2.53]],[[937.22,0.02],[937.23,0.01],[937.24,0.01],[937.25,0.03],[937.3,4.19]]]
["binance-futures","BNBUSDT",1762300801535,[[937.21,3.78],[937.2,41.76],[937.19,1.49],[937.17,4.26],[937.16,2.53]],[[937.22,0.2],[937.23,0.01],[937.24,0.01],[937.25,0.02],[937.28,0.03]]]
["binance-futures","BNBUSDT",1762300801587,[[937.27,1.76],[937.22,0.02],[937.21,0.02],[937.2,40.64],[937.19,1.47]],[[937.28,2.29],[937.29,3.37],[937.31,0.04],[937.32,0.26],[937.35,1.65]]]
["binance-futures","BNBUSDT",1762300801639,[[937.27,0.07],[937.22,0.02],[937.21,0.02],[937.2,22.31],[937.19,1.49]],[[937.28,3.53],[937.29,3.37],[937.31,0.04],[937.32,0.26],[937.33,4.03]]]
["binance-futures","BNBUSDT",1762300801688,[[937.27,29.02],[937.21,0.02],[937.2,22.31],[937.19,1.49]],[[937.28,3.53],[937.29,3.37],[937.31,0.04],[937.32,0.26],[937.33,4.03]]]
["binance-futures","BNBUSDT",1762300801744,[[937.27,29.02],[937.21,0.02],[937.2,22.31],[937.19,1.49],[937.17,4.26]],[[937.28,3.53],[937.29,1.61],[937.31,0.04],[937.32,0.26],[937.33,4.03]]]
["binance-futures","BNBUSDT",1762300801771,[[937.27,47.35],[937.21,0.02],[937.2,22.31],[937.19,1.49],[937.17,4.26]],[[937.28,3.53],[937.29,1.61],[937.31,0.04],[937.32,0.26],[937.33,1.64]]]
["binance-futures","BNBUSDT",1762300801849,[[937.27,47.35],[937.22,2.39],[937.21,0.02],[937.2,22.31],[937.19,1.49]],[[937.28,2.29],[937.29,1.61],[937.31,0.04],[937.32,0.26],[937.33,1.64]]]
["binance-futures","BNBUSDT",1762300801901,[[937.27,47.35],[937.26,0.01],[937.22,2.39],[937.21,0.42],[937.2,22.31]],[[937.28,2.29],[937.29,1.61],[937.31,0.04],[937.32,0.26],[937.33,1.64]]]
["binance-futures","BNBUSDT",1762300801953,[[937.27,31.52],[937.26,0.01],[937.21,2.78],[937.2,20.21]],[[937.28,6.25],[937.29,1.61],[937.3,3.79],[937.31,0.04],[937.32,1.85]]]
["binance-futures","BNBUSDT",1762300802005,[[937.06,0.02],[937.05,3.71],[937.0,1.27],[936.98,2.39],[936.96,1.35]],[[937.17,1.45],[937.21,8.6],[937.22,2.71],[937.23,1.68],[937.26,10.38]]]
["binance-futures","BNBUSDT",1762300802056,[[937.07,3.47],[937.06,0.02],[937.05,3.71],[937.0,1.26],[936.99,0.03]],[[937.12,1.56],[937.15,1.56],[937.16,2.8],[937.17,16.4],[937.18,2.34]]]
["binance-futures","BNBUSDT",1762300802105,[[937.07,8.55],[937.05,3.7],[937.0,1.26],[936.99,0.03]],[[937.08,7.16],[937.09,1.45],[937.12,2.56],[937.13,3.71],[937.14,1.45]]]
["binance-futures","BNBUSDT",1762300802159,[[937.07,5.26],[937.0,1.26],[936.99,0.03],[936.92,7.38],[936.69,18.38]],[[937.08,11.15],[937.09,2.91],[937.11,8.92],[937.12,6.0],[937.13,2.26]]]
["binance-futures","BNBUSDT",1762300802210,[[937.05,1.46],[937.0,1.26],[936.99,0.03],[936.95,1.64],[936.94,2.02]],[[937.06,0.2],[937.08,10.76],[937.09,2.91],[937.11,11.42],[937.12,6.0]]]
["binance-futures","BNBUSDT",1762300802261,[[937.05,0.73],[937.0,1.26],[936.99,0.04],[936.95,1.64],[936.94,2.02]],[[937.06,0.89],[937.07,1.46],[937.08,6.0],[937.09,8.13],[937.11,6.2]]]
["binance-futures","BNBUSDT",1762300802315,[[937.0,0.01],[936.99,0.04],[936.95,0.02],[936.94,2.04]],[[937.03,0.89],[937.04,2.29],[937.06,10.91],[937.07,4.25],[937.08,5.96]]]
["binance-futures","BNBUSDT",1762300802366,[[937.0,0.01],[936.99,0.04],[936.95,0.02],[936.94,0.02],[936.91,0.01]],[[937.02,1.86],[937.03,2.13],[937.04,4.52],[937.05,1.1],[937.06,12.27]]]
["binance-futures","BNBUSDT",1762300802419,[[937.0,23.46],[936.99,1.49],[936.95,0.02],[936.94,0.02],[936.92,3.68]],[[937.01,10.44],[937.02,3.91],[937.03,5.43],[937.04,3.19],[937.05,9.93]]]
["binance-futures","BNBUSDT",1762300802470,[[937.0,24.62],[936.99,1.49],[936.95,0.02],[936.94,0.02],[936.92,3.68]],[[937.01,2.08],[937.03,0.04],[937.04,0.01],[937.05,3.7],[937.06,0.04]]]
["binance-futures","BNBUSDT",1762300802520,[[937.0,22.77],[936.99,1.49],[936.96,1.37],[936.95,0.02],[936.94,0.02]],[[937.01,1.83],[937.03,0.04],[937.04,1.63],[937.05,3.7],[937.06,2.12]]]
["binance-futures","BNBUSDT",1762300802567,[[937.0,16.37],[936.99,0.03],[936.96,1.37],[936.95,0.02],[936.94,0.02]],[[937.01,7.07],[937.03,0.04],[937.04,1.63],[937.05,3.7],[937.06,0.05]]]
["binance-futures","BNBUSDT",1762300802614,[[937.0,24.17],[936.99,0.03],[936.96,1.37],[936.95,0.02],[936.94,0.02]],[[937.01,7.07],[937.03,0.04],[937.04,0.01],[937.05,3.7],[937.06,1.41]]]
["binance-futures","BNBUSDT",1762300802729,[[937.0,24.19],[936.99,0.03],[936.96,1.37],[936.95,0.02],[936.94,0.02]],[[937.01,0.18],[937.03,0.04],[937.04,0.01],[937.06,0.05],[937.11,2.52]]]
["binance-futures","BNBUSDT",1762300802778,[[937.13,9.09],[937.12,1.46],[937.1,2.7],[937.09,1.46],[937.08,0.01]],[[937.14,3.2],[937.15,2.14],[937.16,0.01],[937.17,0.01],[937.2,4.23]]]
["binance-futures","BNBUSDT",1762300802830,[[937.13,9.09],[937.12,1.46],[937.1,2.7],[937.09,1.46],[937.08,0.01]],[[937.14,0.02],[937.16,0.01],[937.17,0.01],[937.19,1.59],[937.2,1.96]]]
["binance-futures","BNBUSDT",1762300802879,[[937.13,9.09],[937.12,1.46],[937.1,2.7],[937.09,1.46],[937.08,0.01]],[[937.14,0.03],[937.16,0.01],[937.17,0.01],[937.19,1.59],[937.2,2.05]]]
["binance-futures","BNBUSDT",1762300802936,[[937.13,16.77],[937.12,1.46],[937.1,2.7],[937.09,1.46],[937.08,0.01]],[[937.14,0.03],[937.15,0.02],[937.16,0.01],[937.17,0.01],[937.19,1.59]]]
["binance-futures","BNBUSDT",1762300802983,[[937.13,18.31],[937.12,1.46],[937.1,2.7],[937.09,1.46],[937.08,0.01]],[[937.14,0.04],[937.15,0.02],[937.16,0.01],[937.17,0.01],[937.19,1.59]]]
["binance-futures","BNBUSDT",1762300803049,[[937.13,16.16],[937.08,0.01]],[[937.14,5.61],[937.15,0.02],[937.16,0.01],[937.17,0.01],[937.19,1.59]]]
["binance-futures","BNBUSDT",1762300803088,[[937.13,17.46],[937.08,0.03],[937.06,0.01],[937.01,4.94],[936.96,1.35]],[[937.14,5.97],[937.15,0.02],[937.16,0.01],[937.17,0.01],[937.19,1.59]]]
["binance-futures","BNBUSDT",1762300803249,[[937.13,12.48],[937.08,0.03],[937.07,0.02],[937.06,0.01],[937.01,4.94]],[[937.14,7.44],[937.15,0.02],[937.16,0.01],[937.17,0.01],[937.18,1.86]]]
["binance-futures","BNBUSDT",1762300803306,[[937.13,8.29],[937.08,0.03],[937.07,0.02],[937.06,0.01],[937.01,1.24]],[[937.14,16.27],[937.15,0.02],[937.16,0.01],[937.17,0.01],[937.18,1.86]]]
["binance-futures","BNBUSDT",1762300803356,[[937.13,8.29],[937.08,0.03],[937.07,0.02],[937.06,0.01],[937.03,2.03]],[[937.14,15.97],[937.15,0.02],[937.16,0.01],[937.17,1.19],[937.18,0.26]]]
["binance-futures","BNBUSDT",1762300803413,[[937.13,8.29],[937.08,0.03],[937.07,0.02],[937.03,2.03]],[[937.14,12.79],[937.15,0.02],[937.16,0.01],[937.17,0.01],[937.18,0.26]]]
["binance-futures","BNBUSDT",1762300803468,[[937.0,8.46],[936.99,0.01],[936.96,1.35],[936.94,0.02],[936.91,0.01]],[[937.01,15.47],[937.03,5.05],[937.04,0.01],[937.06,1.4],[937.08,0.55]]]
["binance-futures","BNBUSDT",1762300803519,[[937.0,1.78],[936.99,0.03],[936.96,1.35],[936.94,0.02],[936.93,1.6]],[[937.01,11.94],[937.03,3.7],[937.04,0.01],[937.08,2.56],[937.09,4.96]]]
["binance-futures","BNBUSDT",1762300803570,[],[[936.93,12.41],[936.95,5.95],[936.96,6.83],[936.97,1.48],[936.98,3.7]]]
["binance-futures","BNBUSDT",1762300803620,[[936.92,1.43],[936.8,1.63],[936.71,2.74],[936.7,12.81],[936.65,4.28]],[[936.93,12.41],[936.94,1.6],[936.95,4.67],[936.96,6.85],[936.97,1.67]]]
["binance-futures","BNBUSDT",1762300803675,[[936.92,0.03],[936.88,0.22],[936.84,0.02],[936.83,0.01],[936.8,1.63]],[[936.93,10.95],[936.94,1.61],[936.95,3.21],[936.96,5.39],[936.97,0.02]]]
["binance-futures","BNBUSDT",1762300803722,[[936.92,1.62],[936.88,0.22],[936.84,0.02],[936.83,0.01],[936.81,0.05]],[[936.93,29.3],[936.95,3.31],[936.96,5.39],[936.97,0.03],[936.99,8.43]]]
["binance-futures","BNBUSDT",1762300803774,[[936.92,6.85],[936.91,0.01],[936.9,0.01],[936.88,0.22],[936.84,1.63]],[[936.93,18.72],[936.95,3.21],[936.96,5.39],[936.97,0.03],[936.99,8.06]]]
["binance-futures","BNBUSDT",1762300803830,[[936.92,1.3],[936.91,0.01],[936.9,0.01],[936.88,1.83],[936.84,1.63]],[[936.93,14.27],[936.95,3.21],[936.96,5.39],[936.97,0.03],[936.99,8.06]]]
["binance-futures","BNBUSDT",1762300803884,[[936.92,2.78],[936.91,1.47],[936.9,1.47],[936.88,1.83],[936.84,1.63]],[[936.93,5.48],[936.95,3.21],[936.96,4.99],[936.97,0.03],[936.99,8.06]]]
["binance-futures","BNBUSDT",1762300803935,[[936.92,2.74],[936.91,1.47],[936.9,1.47],[936.88,0.22],[936.84,1.63]],[[936.93,5.48],[936.95,3.21],[936.96,4.99],[936.97,0.25],[936.99,8.06]]]
["binance-futures","BNBUSDT",1762300803985,[[936.88,1.73],[936.84,0.02]],[[936.89,19.54],[936.9,1.96],[936.91,3.0],[936.92,0.56],[936.93,0.26]]]
["binance-futures","BNBUSDT",1762300804041,[[936.98,1.44],[936.97,0.02],[936.95,1.47],[936.94,1.59],[936.91,2.7]],[[936.99,8.06],[937.0,0.02],[937.02,4.0],[937.03,3.7],[937.04,0.01]]]
["binance-futures","BNBUSDT",1762300804092,[[936.98,7.93],[936.97,0.02],[936.91,2.7]],[[936.99,8.08],[937.0,0.02],[937.04,0.01],[937.08,2.04],[937.1,2.99]]]
["binance-futures","BNBUSDT",1762300804140,[[936.98,9.39],[936.97,0.02],[936.92,2.81],[936.91,2.7],[936.84,2.74]],[[936.99,8.08],[937.0,0.02],[937.04,0.01],[937.08,2.04],[937.1,2.99]]]
["binance-futures","BNBUSDT",1762300804192,[[936.98,8.3],[936.97,0.02],[936.91,2.7],[936.9,0.01],[936.85,1.52]],[[936.99,8.08],[937.0,0.02],[937.04,2.02],[937.07,0.02],[937.08,2.04]]]
["binance-futures","BNBUSDT",1762300804248,[[936.98,8.85],[936.97,0.02],[936.91,2.7],[936.9,0.01],[936.85,1.52]],[[936.99,8.78],[937.0,0.02],[937.04,2.02],[937.06,0.02],[937.07,4.82]]]
["binance-futures","BNBUSDT",1762300804292,[[936.98,9.11],[936.97,0.02],[936.91,2.7],[936.9,0.01],[936.85,1.52]],[[936.99,8.78],[937.0,0.02],[937.04,2.02],[937.06,1.68],[937.07,0.02]]]
["binance-futures","BNBUSDT",1762300804337,[[936.98,9.11],[936.97,0.02],[936.92,2.81],[936.91,2.7],[936.9,1.62]],[[936.99,8.78],[937.0,0.02],[937.04,0.01],[937.06,0.02],[937.07,0.02]]]
["binance-futures","BNBUSDT",1762300804404,[[937.04,7.61],[937.03,4.79],[937.0,0.01],[936.99,7.43],[936.98,4.23]],[[937.06,0.02],[937.07,0.02],[937.09,0.02],[937.1,1.63],[937.11,2.15]]]
["binance-futures","BNBUSDT",1762300804451,[[937.04,7.63],[937.03,0.02],[937.0,1.62],[936.99,7.43],[936.98,4.21]],[[937.06,0.02],[937.07,0.02],[937.09,0.02],[937.1,1.63],[937.11,2.15]]]
["binance-futures","BNBUSDT",1762300804510,[[937.04,1.81],[937.0,0.01],[936.99,4.73],[936.98,2.75]],[[937.05,8.44],[937.06,0.02],[937.07,0.02],[937.09,0.02],[937.1,1.63]]]
["binance-futures","BNBUSDT",1762300804561,[[937.04,5.71],[937.0,0.01],[936.99,4.73],[936.98,0.36],[936.91,2.87]],[[937.05,5.26],[937.06,0.04],[937.07,0.02],[937.09,0.02],[937.1,1.63]]]
["binance-futures","BNBUSDT",1762300804613,[[937.04,8.26],[937.0,1.62],[936.99,4.73],[936.98,0.36],[936.95,2.03]],[[937.05,0.02],[937.06,0.04],[937.07,0.02],[937.08,0.03],[937.09,0.02]]]
["binance-futures","BNBUSDT",1762300804652,[[937.07,6.96],[937.06,4.64],[937.04,1.95],[937.0,0.01],[936.99,4.73]],[[937.08,0.02],[937.09,0.02],[937.14,2.55],[937.32,2.03],[937.37,10.44]]]
["binance-futures","BNBUSDT",1762300804713,[[937.07,6.96],[937.06,1.46],[937.04,1.99],[937.0,2.82],[936.99,4.73]],[[937.08,0.02],[937.09,0.02],[937.14,2.56],[937.32,2.03],[937.37,10.44]]]
["binance-futures","BNBUSDT",1762300804772,[[937.07,7.53],[937.06,1.49],[937.04,1.99],[937.03,0.02],[937.0,2.82]],[[937.08,0.02],[937.09,0.02],[937.14,2.58],[937.17,1.37],[937.29,1.78]]]
["binance-futures","BNBUSDT",1762300804823,[],[[936.98,3.34],[936.99,6.73],[937.0,9.14],[937.01,1.59],[937.03,6.96]]]
["binance-futures","BNBUSDT",1762300804874,[[936.84,0.02],[936.79,0.04],[936.76,0.02],[936.75,0.02],[936.73,0.08]],[[936.96,6.3],[936.98,4.77],[936.99,13.59],[937.0,27.12],[937.01,5.62]]]
["binance-futures","BNBUSDT",1762300804925,[[936.87,0.02],[936.84,0.02],[936.79,0.02],[936.76,0.02],[936.75,0.02]],[[936.89,8.3],[936.9,4.03],[936.91,4.25],[936.92,12.26],[936.93,0.89]]]
["binance-futures","BNBUSDT",1762300804978,[[936.87,0.02],[936.84,0.02],[936.79,0.02],[936.76,0.02],[936.75,0.02]],[[936.88,3.16],[936.89,6.7],[936.9,4.03],[936.91,4.25],[936.92,9.7]]]
["binance-futures","BNBUSDT",1762300805029,[[936.84,0.02],[936.79,0.02],[936.76,0.02],[936.75,0.02]],[[936.88,4.44],[936.89,10.6],[936.9,8.45],[936.91,9.75],[936.92,13.32]]]
["binance-futures","BNBUSDT",1762300805079,[[936.79,0.02],[936.76,0.02],[936.75,0.02],[936.68,1.66],[936.64,1.63]],[[936.82,6.6],[936.83,0.89],[936.85,4.18],[936.87,1.28],[936.88,30.51]]]
["binance-futures","BNBUSDT",1762300805132,[[936.79,0.02],[936.76,0.02],[936.75,0.02],[936.71,0.07],[936.68,1.66]],[[936.81,2.04],[936.82,8.09],[936.83,0.89],[936.84,3.05],[936.85,10.59]]]
["binance-futures","BNBUSDT",1762300805183,[[936.75,0.01],[936.71,0.07],[936.7,2.4],[936.68,1.66]],[[936.76,4.25],[936.8,1.1],[936.81,14.3],[936.82,10.41],[936.83,4.8]]]
["binance-futures","BNBUSDT",1762300805234,[[936.75,4.67],[936.72,1.63],[936.71,0.06],[936.7,2.39],[936.68,1.66]],[[936.76,2.44],[936.77,1.83],[936.8,5.75],[936.81,4.45],[936.82,2.97]]]
["binance-futures","BNBUSDT",1762300805285,[[936.75,12.05],[936.73,1.46],[936.72,1.63],[936.71,0.06],[936.7,2.39]],[[936.76,0.08],[936.8,2.02],[936.81,4.45],[936.82,0.02],[936.88,0.45]]]
["binance-futures","BNBUSDT",1762300805338,[[936.8,8.79],[936.79,1.62],[936.78,1.46],[936.76,1.32],[936.75,3.84]],[[936.81,4.45],[936.82,0.02],[936.85,1.63],[936.88,1.66],[936.89,2.16]]]
["binance-futures","BNBUSDT",1762300805389,[[936.75,0.05]],[[936.77,1.6],[936.81,8.45],[936.82,0.02],[936.85,1.63],[936.87,5.11]]]
["binance-futures","BNBUSDT",1762300805439,[[936.64,0.02],[936.6,0.05],[936.58,0.56],[936.57,0.03],[936.54,2.29]],[[936.75,7.9],[936.76,9.41],[936.77,5.87],[936.8,7.94],[936.81,7.03]]]
["binance-futures","BNBUSDT",1762300805491,[[936.74,2.54],[936.64,0.02],[936.6,0.05],[936.58,0.56],[936.57,1.64]],[[936.75,9.19],[936.76,6.87],[936.77,4.23],[936.8,1.7],[936.81,4.46]]]
["binance-futures","BNBUSDT",1762300805538,[[936.74,3.94],[936.64,0.02],[936.62,1.61],[936.6,0.05],[936.59,0.17]],[[936.75,10.76],[936.76,3.21],[936.8,1.7],[936.81,4.46],[936.84,0.01]]]
["binance-futures","BNBUSDT",1762300805596,[[936.74,3.84],[936.64,0.02],[936.62,1.61],[936.6,0.05],[936.59,0.17]],[[936.75,10.76],[936.76,0.01],[936.8,1.3],[936.81,4.43],[936.82,0.02]]]
["binance-futures","BNBUSDT",1762300805648,[[936.74,4.93],[936.72,1.48],[936.68,2.46],[936.64,1.63],[936.62,1.61]],[[936.75,1.27],[936.76,0.01],[936.8,3.32],[936.81,4.43],[936.82,0.02]]]
["binance-futures","BNBUSDT",1762300805701,[[936.74,3.87],[936.73,0.02],[936.72,0.02],[936.68,0.04],[936.64,1.63]],[[936.75,6.49],[936.76,0.01],[936.8,2.03],[936.81,4.43],[936.85,2.41]]]
["binance-futures","BNBUSDT",1762300805732,[[936.74,3.87],[936.73,0.02],[936.72,0.02],[936.68,0.04],[936.64,1.63]],[[936.75,9.53],[936.76,0.01],[936.8,3.29],[936.81,4.43],[936.85,2.41]]]
["binance-futures","BNBUSDT",1762300805818,[[936.74,3.89],[936.73,0.02],[936.72,0.02],[936.68,0.04],[936.64,0.02]],[[936.75,11.01],[936.76,0.01],[936.8,3.29],[936.81,4.43],[936.83,4.8]]]
["binance-futures","BNBUSDT",1762300805870,[[936.74,3.8],[936.73,0.02],[936.72,0.02],[936.68,0.04],[936.64,0.02]],[[936.75,11.0],[936.76,0.01],[936.8,3.29],[936.81,4.43],[936.83,4.8]]]
["binance-futures","BNBUSDT",1762300805918,[[936.74,4.27],[936.73,0.02],[936.72,0.02],[936.68,0.04],[936.64,0.02]],[[936.75,11.0],[936.76,0.01],[936.8,3.29],[936.81,4.43],[936.83,4.8]]]
["binance-futures","BNBUSDT",1762300805973,[[936.74,4.27],[936.73,0.02],[936.72,0.02],[936.68,0.04],[936.64,0.02]],[[936.75,11.0],[936.76,0.01],[936.8,3.29],[936.81,4.43],[936.84,1.62]]]
["binance-futures","BNBUSDT",1762300806031,[[936.74,4.29],[936.73,0.02],[936.72,0.02],[936.68,0.04],[936.64,0.02]],[[936.75,9.54],[936.76,0.01],[936.8,3.29],[936.81,4.42],[936.84,1.62]]]
["binance-futures","BNBUSDT",1762300806054,[[936.74,4.29],[936.73,0.02],[936.72,0.02],[936.68,0.04],[936.64,0.02]],[[936.75,9.55],[936.76,0.01],[936.8,3.29],[936.81,4.42],[936.84,1.62]]]
["binance-futures","BNBUSDT",1762300806135,[[936.74,6.84],[936.73,0.02],[936.72,1.48],[936.68,2.46],[936.64,1.63]],[[936.75,0.71],[936.76,0.01],[936.8,2.03],[936.81,4.42],[936.84,1.62]]]
["binance-futures","BNBUSDT",1762300806181,[[936.74,6.84],[936.73,0.02],[936.72,1.48],[936.68,2.46],[936.64,1.63]],[[936.75,0.75],[936.76,0.01],[936.8,2.03],[936.81,4.42],[936.84,1.62]]]
["binance-futures","BNBUSDT",1762300806241,[[936.74,9.21],[936.73,0.02],[936.72,1.48],[936.68,2.46],[936.64,1.63]],[[936.75,0.24],[936.76,0.03],[936.8,0.01],[936.81,4.42],[936.84,0.01]]]
["binance-futures","BNBUSDT",1762300806300,[[936.8,10.83],[936.79,6.5],[936.78,1.46],[936.75,8.76],[936.74,5.75]],[[936.81,4.88],[936.84,0.01],[936.89,1.63],[936.9,4.16],[936.91,4.42]]]
["binance-futures","BNBUSDT",1762300806344,[[936.8,6.66],[936.79,5.03],[936.78,1.46],[936.75,4.49],[936.74,4.43]],[[936.81,5.7],[936.84,0.01],[936.85,1.63],[936.89,1.63],[936.9,2.02]]]
["binance-futures","BNBUSDT",1762300806400,[[936.8,11.46],[936.79,5.03],[936.78,1.46],[936.75,3.26],[936.74,4.43]],[[936.81,5.71],[936.84,0.01],[936.85,1.63],[936.86,0.02],[936.89,1.63]]]
["binance-futures","BNBUSDT",1762300806452,[[936.8,11.48],[936.79,5.03],[936.78,1.46],[936.75,3.26],[936.74,4.43]],[[936.81,5.75],[936.84,0.01],[936.85,1.65],[936.86,0.02],[936.89,1.63]]]
["binance-futures","BNBUSDT",1762300806509,[[936.8,9.99],[936.79,5.03],[936.78,1.46],[936.75,2.86],[936.74,4.43]],[[936.81,5.75],[936.84,0.01],[936.85,1.65],[936.86,0.02],[936.88,3.04]]]
["binance-futures","BNBUSDT",1762300806557,[[936.8,4.84],[936.75,0.02],[936.74,2.97]],[[936.81,10.12],[936.84,0.01],[936.85,1.65],[936.86,0.02],[936.88,3.04]]]
["binance-futures","BNBUSDT",1762300806611,[[936.74,2.97],[936.71,0.06],[936.68,0.04],[936.63,0.03],[936.61,2.96]],[[936.75,12.75],[936.76,0.01],[936.77,1.46],[936.78,1.4],[936.79,4.68]]]
["binance-futures","BNBUSDT",1762300806658,[[936.74,2.97],[936.71,0.06],[936.68,0.04],[936.63,0.03],[936.61,2.96]],[[936.75,12.75],[936.76,0.01],[936.77,1.46],[936.78,1.4],[936.79,4.68]]]
["binance-futures","BNBUSDT",1762300806716,[[936.74,2.36],[936.72,0.01],[936.71,0.06],[936.68,0.04],[936.66,0.02]],[[936.75,12.77],[936.76,0.01],[936.77,1.46],[936.78,1.4],[936.79,4.68]]]
["binance-futures","BNBUSDT",1762300806763,[[936.74,2.34],[936.72,0.01],[936.71,0.06],[936.68,0.04],[936.67,0.01]],[[936.75,11.33],[936.76,0.01],[936.77,1.46],[936.78,1.44],[936.79,4.68]]]
["binance-futures","BNBUSDT",1762300806819,[[936.71,0.06],[936.68,0.04],[936.67,0.01]],[[936.72,18.16],[936.73,19.94],[936.74,13.19],[936.75,14.34],[936.76,0.03]]]
["binance-futures","BNBUSDT",1762300806863,[[936.64,0.02],[936.63,0.01],[936.61,2.95],[936.6,0.03],[936.5,0.89]],[[936.65,23.53],[936.66,1.47],[936.68,7.44],[936.69,1.67],[936.71,12.12]]]
["binance-futures","BNBUSDT",1762300806918,[[936.61,7.75],[936.6,0.03],[936.53,0.01],[936.52,0.06],[936.5,0.01]],[[936.62,10.07],[936.63,1.46],[936.64,6.3],[936.65,6.42],[936.66,1.47]]]
["binance-futures","BNBUSDT",1762300806971,[[936.61,7.77],[936.6,0.06],[936.53,0.01],[936.52,0.06],[936.5,0.01]],[[936.62,8.51],[936.63,1.46],[936.64,3.44],[936.65,6.44],[936.66,1.47]]]
["binance-futures","BNBUSDT",1762300807020,[[936.61,2.97],[936.6,0.06],[936.59,0.12],[936.53,0.01],[936.52,0.08]],[[936.62,9.97],[936.63,3.07],[936.64,3.44],[936.65,6.44],[936.66,2.35]]]
["binance-futures","BNBUSDT",1762300807079,[],[[936.49,3.2],[936.51,3.68],[936.52,0.89],[936.53,0.89],[936.54,4.47]]]
["binance-futures","BNBUSDT",1762300807129,[[936.48,2.25],[936.39,0.22],[936.35,1.62],[936.34,0.02],[936.33,2.4]],[[936.49,10.55],[936.5,0.09],[936.52,3.37],[936.53,1.61],[936.55,9.07]]]
["binance-futures","BNBUSDT",1762300807181,[[936.4,0.04],[936.39,0.22],[936.35,1.62],[936.34,0.02],[936.33,2.4]],[[936.48,1.5],[936.49,16.42],[936.5,0.09],[936.52,2.48],[936.53,1.61]]]
["binance-futures","BNBUSDT",1762300807232,[[936.45,0.25],[936.43,0.02],[936.4,0.02],[936.39,0.22],[936.34,0.02]],[[936.46,10.59],[936.47,17.56],[936.48,20.42],[936.49,9.09],[936.5,0.09]]]
["binance-futures","BNBUSDT",1762300807283,[[936.45,0.24],[936.43,0.02],[936.4,0.02],[936.39,0.22],[936.36,0.08]],[[936.46,30.22],[936.47,11.72],[936.48,16.22],[936.49,5.89],[936.5,0.09]]]
["binance-futures","BNBUSDT",1762300807332,[[936.45,0.24],[936.43,0.02],[936.4,0.02],[936.39,0.22],[936.36,0.08]],[[936.46,26.67],[936.47,8.83],[936.48,16.22],[936.49,5.89],[936.5,0.09]]]
["binance-futures","BNBUSDT",1762300807385,[[936.45,0.24],[936.43,0.02],[936.4,0.02],[936.39,0.22],[936.36,0.08]],[[936.46,24.33],[936.47,8.83],[936.48,16.22],[936.49,5.89],[936.5,0.09]]]
["binance-futures","BNBUSDT",1762300807434,[[936.45,0.24],[936.44,0.02],[936.43,0.02],[936.4,0.02],[936.39,0.22]],[[936.46,24.34],[936.47,8.83],[936.48,13.32],[936.49,5.89],[936.52,4.05]]]
["binance-futures","BNBUSDT",1762300807490,[[936.45,0.13],[936.44,0.02],[936.4,0.02],[936.39,0.2]],[[936.46,13.33],[936.47,4.35],[936.48,2.22],[936.49,5.89],[936.5,0.02]]]
["binance-futures","BNBUSDT",1762300807541,[[936.45,0.5],[936.44,0.02],[936.4,0.02],[936.39,0.2],[936.3,0.76]],[[936.46,11.89],[936.47,1.63],[936.48,2.22],[936.49,4.43],[936.5,0.03]]]
["binance-futures","BNBUSDT",1762300807589,[[936.45,0.48],[936.44,0.02],[936.4,0.02],[936.39,0.2],[936.3,0.76]],[[936.46,10.25],[936.47,1.63],[936.48,2.22],[936.49,4.43],[936.5,0.03]]]
["binance-futures","BNBUSDT",1762300807631,[[936.45,7.18],[936.44,1.48],[936.43,1.46],[936.4,0.02],[936.39,0.2]],[[936.46,9.01],[936.47,0.02],[936.48,0.98],[936.49,0.02],[936.5,0.03]]]
["binance-futures","BNBUSDT",1762300807698,[[936.45,11.98],[936.44,1.48],[936.43,1.46],[936.4,2.41],[936.39,0.2]],[[936.46,0.53],[936.48,0.02],[936.49,0.02],[936.5,0.03],[936.53,1.61]]]
["binance-futures","BNBUSDT",1762300807838,[[936.45,10.52],[936.44,0.02],[936.4,2.41],[936.39,0.2]],[[936.46,5.75],[936.48,0.02],[936.5,1.64],[936.53,1.61],[936.59,7.45]]]
["binance-futures","BNBUSDT",1762300807907,[[936.45,5.62],[936.44,0.02],[936.4,0.02],[936.39,0.2],[936.32,0.02]],[[936.46,10.43],[936.48,0.02],[936.5,1.64],[936.53,1.61],[936.56,4.9]]]
["binance-futures","BNBUSDT",1762300807960,[[936.45,5.64],[936.44,0.02],[936.4,0.02],[936.39,0.2],[936.36,1.69]],[[936.46,5.77],[936.47,0.02],[936.48,0.02],[936.5,1.64],[936.53,1.61]]]
["binance-futures","BNBUSDT",1762300808011,[[936.45,8.17],[936.44,0.02],[936.4,4.43],[936.39,0.2],[936.36,1.69]],[[936.46,0.55],[936.47,0.02],[936.48,0.02],[936.5,0.01],[936.53,1.61]]]
["binance-futures","BNBUSDT",1762300808062,[[936.45,11.35],[936.44,0.02],[936.4,4.43],[936.39,0.2],[936.36,1.69]],[[936.46,0.53],[936.47,0.02],[936.48,0.02],[936.5,0.01],[936.52,0.01]]]
["binance-futures","BNBUSDT",1762300808115,[[936.45,8.21],[936.44,0.02],[936.4,4.43],[936.39,0.2],[936.36,1.69]],[[936.46,0.52],[936.47,0.02],[936.48,0.02],[936.5,0.01],[936.52,0.01]]]
["binance-futures","BNBUSDT",1762300808219,[[936.45,10.58],[936.44,0.02],[936.4,4.43],[936.39,0.2],[936.36,1.69]],[[936.46,0.52],[936.47,0.02],[936.48,0.02],[936.52,0.01],[936.57,0.04]]]
["binance-futures","BNBUSDT",1762300808273,[[936.53,2.78],[936.51,1.46],[936.48,2.33],[936.47,6.6],[936.46,9.15]],[[936.54,6.3],[936.55,1.46],[936.57,0.02],[936.58,0.02],[936.6,1.6]]]
["binance-futures","BNBUSDT",1762300808324,[[936.53,9.09],[936.51,1.46],[936.48,2.33],[936.47,6.6],[936.46,9.15]],[[936.54,5.77],[936.57,0.02],[936.58,0.02],[936.6,1.6],[936.61,0.04]]]
["binance-futures","BNBUSDT",1762300808375,[[936.6,1.07],[936.59,5.64],[936.57,1.35],[936.56,1.65],[936.55,2.67]],[[936.61,0.04],[936.66,4.79],[936.68,13.36],[936.7,0.02],[936.75,0.03]]]
["binance-futures","BNBUSDT",1762300808426,[[936.6,10.34],[936.59,1.46],[936.57,1.46],[936.56,2.7],[936.55,1.46]],[[936.61,5.24],[936.66,0.89],[936.67,2.56],[936.68,0.54],[936.7,0.02]]]
["binance-futures","BNBUSDT",1762300808476,[[936.6,9.79],[936.59,1.48],[936.57,1.46],[936.56,2.7],[936.55,1.46]],[[936.61,0.02],[936.65,1.6],[936.66,0.01],[936.67,3.0],[936.68,2.12]]]
["binance-futures","BNBUSDT",1762300808532,[[936.6,6.12],[936.59,0.02]],[[936.61,8.05],[936.63,1.46],[936.65,1.6],[936.66,0.01],[936.67,3.0]]]
["binance-futures","BNBUSDT",1762300808577,[[936.6,1.34],[936.59,0.02],[936.54,0.36],[936.52,0.04],[936.42,3.09]],[[936.61,10.06],[936.63,1.46],[936.65,1.62],[936.66,0.01],[936.67,3.0]]]
["binance-futures","BNBUSDT",1762300808634,[[936.6,9.17],[936.59,0.02],[936.58,1.46],[936.55,2.39],[936.54,0.36]],[[936.61,5.65],[936.65,1.62],[936.66,0.01],[936.67,3.0],[936.75,0.03]]]
["binance-futures","BNBUSDT",1762300808685,[[936.6,9.19],[936.59,0.02],[936.58,1.46],[936.55,2.39],[936.54,0.36]],[[936.61,0.23],[936.65,1.62],[936.66,0.01],[936.67,3.0],[936.71,2.39]]]
["binance-futures","BNBUSDT",1762300808731,[[936.6,14.01],[936.59,0.02],[936.58,1.46],[936.55,2.39],[936.54,0.36]],[[936.61,0.25],[936.65,0.04],[936.66,0.01],[936.67,3.0],[936.68,0.01]]]
["binance-futures","BNBUSDT",1762300808786,[[936.6,12.92],[936.59,0.02],[936.58,1.46],[936.55,2.39],[936.54,0.36]],[[936.61,5.45],[936.63,0.02],[936.64,0.01],[936.65,1.62],[936.67,3.0]]]
["binance-futures","BNBUSDT",1762300808839,[[936.6,12.96],[936.59,0.02],[936.55,2.39],[936.54,0.36]],[[936.61,5.47],[936.63,0.02],[936.64,0.01],[936.65,1.62],[936.66,1.25]]]
["binance-futures","BNBUSDT",1762300808896,[[936.61,11.58],[936.6,1.63],[936.59,0.02],[936.55,2.39],[936.54,0.36]],[[936.62,1.57],[936.63,0.09],[936.64,0.01],[936.65,0.04],[936.66,1.25]]]
["binance-futures","BNBUSDT",1762300808941,[[936.61,6.54],[936.6,0.12],[936.59,0.02],[936.55,2.39],[936.54,0.36]],[[936.62,9.46],[936.63,0.09],[936.64,0.01],[936.65,0.04],[936.66,2.83]]]
["binance-futures","BNBUSDT",1762300809001,[[936.61,6.54],[936.6,1.58],[936.59,1.48],[936.55,2.39],[936.54,0.36]],[[936.62,5.37],[936.63,0.09],[936.64,0.01],[936.65,0.04],[936.66,2.83]]]
["binance-futures","BNBUSDT",1762300809036,[[936.61,9.09],[936.6,1.58],[936.59,1.48],[936.56,2.37],[936.55,2.39]],[[936.62,0.15],[936.63,0.09],[936.64,0.01],[936.65,0.04],[936.66,2.83]]]
["binance-futures","BNBUSDT",1762300809102,[[936.68,13.51],[936.66,1.46],[936.64,3.57],[936.63,3.8],[936.62,7.37]],[[936.69,5.26],[936.72,0.03],[936.79,3.94],[936.8,2.45],[936.83,3.11]]]
["binance-futures","BNBUSDT",1762300809157,[[936.68,12.07],[936.64,3.57],[936.63,2.35],[936.62,7.37]],[[936.69,1.8],[936.72,0.03],[936.74,2.37],[936.75,0.03],[936.79,3.96]]]
["binance-futures","BNBUSDT",1762300809205,[[936.68,10.64],[936.64,3.57],[936.63,2.35],[936.62,5.91],[936.61,1.63]],[[936.69,1.8],[936.72,0.03],[936.74,2.37],[936.75,1.29],[936.78,1.6]]]
["binance-futures","BNBUSDT",1762300809260,[[936.68,6.89],[936.64,2.33],[936.63,2.35],[936.62,5.91],[936.61,1.63]],[[936.69,7.04],[936.72,0.03],[936.74,2.37],[936.75,1.29],[936.78,1.6]]]
["binance-futures","BNBUSDT",1762300809312,[[936.68,4.71],[936.63,0.02],[936.61,1.63]],[[936.69,10.23],[936.72,0.03],[936.74,4.71],[936.75,1.29],[936.78,2.21]]]
["binance-futures","BNBUSDT",1762300809359,[[936.68,0.08],[936.63,0.02],[936.61,1.63],[936.59,0.03],[936.48,1.07]],[[936.69,10.83],[936.71,0.53],[936.72,0.03],[936.74,4.71],[936.75,1.29]]]
["binance-futures","BNBUSDT",1762300809415,[[936.61,7.57],[936.6,0.09],[936.59,0.03],[936.52,1.62],[936.51,0.01]],[[936.62,5.0],[936.63,2.01],[936.64,3.71],[936.68,5.35],[936.69,0.88]]]
["binance-futures","BNBUSDT",1762300809463,[[936.6,0.08],[936.59,0.03],[936.52,0.04],[936.51,0.01]],[[936.61,19.35],[936.62,4.63],[936.64,3.71],[936.68,1.96],[936.69,0.88]]]
["binance-futures","BNBUSDT",1762300809516,[[936.52,6.54],[936.47,2.41],[936.43,2.75],[936.42,2.66],[936.41,0.02]],[[936.53,5.24],[936.56,3.71],[936.57,1.6],[936.6,5.51],[936.61,6.82]]]
["binance-futures","BNBUSDT",1762300809568,[[936.52,6.12],[936.47,0.02],[936.46,0.02],[936.43,1.58],[936.42,1.59]],[[936.53,5.24],[936.55,4.65],[936.56,3.71],[936.57,0.02],[936.59,1.58]]]
["binance-futures","BNBUSDT",1762300809621,[[936.52,1.34],[936.51,0.02],[936.49,0.02],[936.47,0.02],[936.46,0.02]],[[936.53,9.86],[936.54,1.77],[936.55,3.04],[936.56,3.71],[936.57,0.02]]]
["binance-futures","BNBUSDT",1762300809668,[[936.52,1.34],[936.51,0.02],[936.49,0.02],[936.47,0.02],[936.46,0.02]],[[936.53,9.86],[936.54,1.77],[936.55,3.04],[936.56,3.71],[936.57,0.04]]]
["binance-futures","BNBUSDT",1762300809727,[[936.52,1.38],[936.51,0.02],[936.49,0.02],[936.48,4.8],[936.47,0.02]],[[936.53,10.65],[936.54,1.77],[936.55,3.04],[936.56,3.71],[936.57,0.04]]]
["binance-futures","BNBUSDT",1762300809776,[[936.52,0.08],[936.51,0.02],[936.49,0.02],[936.47,0.02]],[[936.53,10.67],[936.54,1.77],[936.55,3.04],[936.56,3.71],[936.57,0.04]]]
["binance-futures","BNBUSDT",1762300809827,[[936.52,5.32],[936.51,0.02],[936.49,0.02],[936.47,0.02],[936.45,0.02]],[[936.53,9.21],[936.55,2.66],[936.56,3.71],[936.57,0.04],[936.59,1.58]]]
["binance-futures","BNBUSDT",1762300809879,[[936.52,5.35],[936.51,0.02],[936.49,0.02],[936.47,0.02],[936.45,0.02]],[[936.53,10.69],[936.55,2.66],[936.56,3.71],[936.57,0.04],[936.59,1.58]]]
["binance-futures","BNBUSDT",1762300809933,[[936.52,5.31],[936.51,0.02],[936.49,0.02],[936.47,0.02],[936.45,0.01]],[[936.53,9.22],[936.54,1.26],[936.55,1.58],[936.56,3.71],[936.57,0.04]]]
["binance-futures","BNBUSDT",1762300809983,[[936.52,5.36],[936.51,0.02],[936.49,0.02],[936.47,0.02],[936.45,0.01]],[[936.53,9.22],[936.54,1.26],[936.55,1.58],[936.56,3.71],[936.57,0.04]]]
["binance-futures","BNBUSDT",1762300810031,[[936.52,5.4],[936.51,0.02],[936.49,0.02],[936.47,2.04],[936.45,0.01]],[[936.53,2.45],[936.54,1.26],[936.56,3.71],[936.57,0.04],[936.6,1.51]]]
["binance-futures","BNBUSDT",1762300810081,[[936.52,9.51],[936.51,0.02],[936.49,0.02],[936.47,4.38],[936.45,0.01]],[[936.53,2.44],[936.56,0.01],[936.57,0.04],[936.6,1.51],[936.61,3.72]]]
["binance-futures","BNBUSDT",1762300810138,[[936.52,14.35],[936.51,0.02],[936.49,0.02],[936.47,4.38],[936.45,0.89]],[[936.53,2.46],[936.54,0.02],[936.56,0.01],[936.57,0.04],[936.6,0.03]]]
["binance-futures","BNBUSDT",1762300810171,[[936.52,14.35],[936.51,0.02],[936.49,0.02],[936.47,4.38],[936.45,0.89]],[[936.53,2.46],[936.54,0.02],[936.56,0.01],[936.57,0.02],[936.6,0.03]]]
["binance-futures","BNBUSDT",1762300810236,[[936.52,18.89],[936.51,0.02],[936.49,0.02],[936.47,2.36],[936.45,0.89]],[[936.53,2.44],[936.54,0.02],[936.56,0.01],[936.57,0.02],[936.6,0.03]]]
["binance-futures","BNBUSDT",1762300810294,[[936.52,18.89],[936.51,0.02],[936.49,0.02],[936.47,2.36],[936.45,0.89]],[[936.53,2.27],[936.54,0.02],[936.56,0.01],[936.57,0.02],[936.6,0.03]]]
["binance-futures","BNBUSDT",1762300810345,[[936.52,18.89],[936.51,0.03],[936.49,0.02],[936.47,2.36],[936.45,0.89]],[[936.53,2.27],[936.54,0.02],[936.56,0.01],[936.57,0.02],[936.6,0.03]]]
["binance-futures","BNBUSDT",1762300810402,[[936.52,18.89],[936.51,0.03],[936.49,0.02],[936.47,2.36],[936.45,0.89]],[[936.53,2.59],[936.54,0.02],[936.56,0.01],[936.57,0.02],[936.6,0.03]]]
["binance-futures","BNBUSDT",1762300810448,[[936.52,18.89],[936.51,0.03],[936.49,0.02],[936.47,2.36],[936.45,0.89]],[[936.53,2.42],[936.54,0.02],[936.56,0.01],[936.57,0.02],[936.6,0.03]]]
["binance-futures","BNBUSDT",1762300810559,[[936.52,19.43],[936.51,0.03],[936.49,0.02],[936.47,2.36],[936.45,0.9]],[[936.53,2.42],[936.54,0.02],[936.56,0.01],[936.57,0.02],[936.6,0.03]]]
["binance-futures","BNBUSDT",1762300810610,[[936.52,19.14],[936.51,0.03],[936.49,0.02],[936.47,2.36],[936.45,0.9]],[[936.53,4.54],[936.54,0.02],[936.56,0.01],[936.57,0.02],[936.6,0.03]]]
["binance-futures","BNBUSDT",1762300810663,[[936.52,19.13],[936.51,0.03],[936.49,0.02],[936.47,2.36],[936.45,0.9]],[[936.53,4.62],[936.54,0.02],[936.56,0.01],[936.57,0.02],[936.6,0.03]]]
["binance-futures","BNBUSDT",1762300810707,[[936.52,19.13],[936.51,0.03],[936.49,0.02],[936.47,2.36],[936.45,0.9]],[[936.53,4.6],[936.54,0.02],[936.56,0.01],[936.57,0.02],[936.6,0.03]]]
["binance-futures","BNBUSDT",1762300810767,[[936.59,6.55],[936.56,1.09],[936.55,13.7],[936.53,11.35],[936.52,18.04]],[[936.6,0.03],[936.61,0.02],[936.64,0.01],[936.65,0.04],[936.68,0.01]]]
["binance-futures","BNBUSDT",1762300810812,[[936.61,15.36],[936.6,2.88],[936.59,2.72],[936.58,1.46],[936.57,2.34]],[[936.64,0.01],[936.65,0.02],[936.68,1.62],[936.69,0.06],[936.7,1.66]]]
["binance-futures","BNBUSDT",1762300810871,[[936.61,15.34],[936.6,2.33],[936.59,2.72],[936.58,1.46],[936.57,2.34]],[[936.64,0.01],[936.65,0.02],[936.68,1.62],[936.69,0.06],[936.7,1.66]]]
["binance-futures","BNBUSDT",1762300810917,[[936.61,20.16],[936.6,2.33],[936.59,2.72],[936.58,1.46],[936.57,2.34]],[[936.64,0.01],[936.65,0.02],[936.68,1.62],[936.69,0.06],[936.7,1.66]]]
["binance-futures","BNBUSDT",1762300810975,[[936.61,20.2],[936.6,2.34],[936.59,2.72],[936.58,1.46],[936.57,2.34]],[[936.64,0.01],[936.65,0.02],[936.68,1.62],[936.69,0.07],[936.7,1.66]]]
["binance-futures","BNBUSDT",1762300811028,[[936.67,5.24],[936.64,1.24],[936.63,0.01],[936.62,3.6],[936.61,2.55]],[[936.68,6.63],[936.71,2.15],[936.74,2.15],[936.75,4.16],[936.77,1.62]]]
["binance-futures","BNBUSDT",1762300811079,[[936.67,5.24],[936.63,1.63],[936.62,3.6],[936.61,0.95]],[[936.68,1.79],[936.71,1.62],[936.74,2.15],[936.75,4.16],[936.85,5.07]]]
["binance-futures","BNBUSDT",1762300811129,[[936.67,6.33],[936.63,1.63],[936.62,3.6],[936.61,0.95],[936.28,2.42]],[[936.68,1.82],[936.7,1.17],[936.74,0.53],[936.75,4.16],[936.85,5.07]]]
["binance-futures","BNBUSDT",1762300811181,[[936.67,6.54],[936.63,1.63],[936.62,3.6],[936.61,0.94],[936.28,2.42]],[[936.68,1.82],[936.74,0.53],[936.75,4.16],[936.8,2.42],[936.85,9.87]]]
["binance-futures","BNBUSDT",1762300811229,[[936.67,6.54],[936.66,0.02],[936.63,1.63],[936.62,3.6],[936.61,0.94]],[[936.68,3.28],[936.7,1.46],[936.74,0.53],[936.75,4.16],[936.78,1.62]]]
["binance-futures","BNBUSDT",1762300811285,[[936.67,10.96],[936.66,0.02],[936.63,0.01],[936.62,3.6],[936.61,0.94]],[[936.68,1.82],[936.72,4.07],[936.74,0.53],[936.75,4.15],[936.78,1.62]]]
["binance-futures","BNBUSDT",1762300811339,[[936.71,5.24],[936.68,1.26],[936.67,5.78],[936.66,0.02],[936.63,0.01]],[[936.72,4.56],[936.74,1.99],[936.75,4.15],[936.78,1.62],[936.79,20.59]]]
["binance-futures","BNBUSDT",1762300811393,[[936.73,8.79],[936.72,0.01],[936.68,5.62],[936.67,5.78],[936.66,0.02]],[[936.74,0.55],[936.75,4.15],[936.79,20.06],[936.85,2.93],[936.86,4.43]]]
["binance-futures","BNBUSDT",1762300811445,[[936.73,10.45],[936.72,0.01],[936.68,5.62],[936.67,5.78],[936.66,0.02]],[[936.74,0.55],[936.75,4.15],[936.79,20.06],[936.8,0.88],[936.85,2.93]]]
["binance-futures","BNBUSDT",1762300811496,[[936.73,10.31],[936.72,0.01],[936.68,5.62],[936.67,5.78],[936.66,0.02]],[[936.74,0.55],[936.75,4.14],[936.79,20.06],[936.8,0.88],[936.85,2.93]]]
["binance-futures","BNBUSDT",1762300811550,[[936.73,10.31],[936.72,0.01],[936.68,5.62],[936.67,5.77],[936.66,0.02]],[[936.74,0.39],[936.75,0.02],[936.79,20.06],[936.8,0.88],[936.85,0.02]]]
["binance-futures","BNBUSDT",1762300811601,[[936.78,12.21],[936.76,8.01],[936.74,13.03],[936.73,1.46],[936.72,0.01]],[[936.79,14.4],[936.8,0.88],[936.85,0.02],[936.88,0.05],[936.9,1.28]]]
["binance-futures","BNBUSDT",1762300811652,[[936.78,2.8],[936.74,4.67],[936.73,0.01],[936.72,0.01]],[[936.79,14.4],[936.8,0.88],[936.85,0.02],[936.88,2.07],[936.9,1.28]]]
["binance-futures","BNBUSDT",1762300811697,[[936.78,6.12],[936.74,4.67],[936.73,0.01],[936.72,0.01],[936.65,0.02]],[[936.79,14.42],[936.8,0.88],[936.85,0.02],[936.87,4.0],[936.88,2.07]]]
["binance-futures","BNBUSDT",1762300811755,[[936.78,10.99],[936.74,2.34],[936.72,0.01],[936.67,0.04],[936.65,0.02]],[[936.79,14.16],[936.8,0.88],[936.85,0.02],[936.86,3.08],[936.87,4.0]]]
["binance-futures","BNBUSDT",1762300811808,[[936.78,10.99],[936.77,0.02],[936.74,2.34],[936.72,0.01],[936.67,0.04]],[[936.79,10.04],[936.8,0.88],[936.83,3.13],[936.85,0.02],[936.86,1.47]]]
["binance-futures","BNBUSDT",1762300811851,[[936.78,17.12],[936.77,0.02],[936.74,2.34],[936.72,0.01],[936.67,0.05]],[[936.79,10.05],[936.8,0.88],[936.83,3.13],[936.85,0.02],[936.86,1.47]]]
["binance-futures","BNBUSDT",1762300811914,[[936.78,18.58],[936.77,0.02],[936.74,2.34],[936.72,0.01],[936.67,0.05]],[[936.79,10.03],[936.8,0.88],[936.83,3.13],[936.85,0.02],[936.86,1.47]]]
["binance-futures","BNBUSDT",1762300811962,[[936.78,16.56],[936.77,0.02],[936.74,2.34],[936.72,0.01],[936.67,0.05]],[[936.79,10.05],[936.8,0.88],[936.83,3.13],[936.85,0.02],[936.86,1.47]]]
["binance-futures","BNBUSDT",1762300812068,[[936.78,14.68],[936.77,0.02],[936.74,2.34],[936.72,0.01],[936.67,0.05]],[[936.79,10.05],[936.8,0.88],[936.82,1.63],[936.83,3.13],[936.85,0.02]]]
["binance-futures","BNBUSDT",1762300812122,[[936.78,4.73],[936.77,4.82],[936.72,0.01],[936.67,0.05]],[[936.79,11.52],[936.8,0.88],[936.82,1.63],[936.83,3.13],[936.85,0.02]]]
["binance-futures","BNBUSDT",1762300812169,[[936.78,9.45],[936.77,0.02],[936.72,0.01],[936.67,0.05],[936.64,2.82]],[[936.79,10.09],[936.8,0.88],[936.82,1.63],[936.83,3.13],[936.85,0.02]]]
["binance-futures","BNBUSDT",1762300812271,[[936.78,9.45],[936.77,0.02],[936.72,0.01],[936.67,0.05],[936.64,2.82]],[[936.79,11.53],[936.8,0.88],[936.82,1.63],[936.83,3.13],[936.85,0.02]]]
["binance-futures","BNBUSDT",1762300812329,[[936.78,9.45],[936.77,0.02],[936.72,0.01],[936.67,0.06],[936.64,2.82]],[[936.79,10.09],[936.8,0.88],[936.83,3.13],[936.85,0.02],[936.86,1.47]]]
["binance-futures","BNBUSDT",1762300812379,[[936.78,10.91],[936.77,0.02],[936.73,2.34],[936.72,0.01],[936.69,1.64]],[[936.79,7.31],[936.8,0.9],[936.83,3.13],[936.85,0.02],[936.86,3.11]]]
["binance-futures","BNBUSDT",1762300812431,[[936.78,10.91],[936.77,0.02],[936.73,2.34],[936.72,0.01],[936.69,1.64]],[[936.79,7.31],[936.8,0.89],[936.83,3.13],[936.85,3.02],[936.86,3.11]]]
["binance-futures","BNBUSDT",1762300812486,[[936.78,12.27],[936.77,0.02],[936.73,2.34],[936.72,0.01]],[[936.79,7.31],[936.8,0.89],[936.83,3.13],[936.85,3.02],[936.86,3.11]]]
["binance-futures","BNBUSDT",1762300812521,[[936.78,17.11],[936.77,0.02],[936.73,2.34],[936.72,0.01],[936.64,0.03]],[[936.79,7.31],[936.8,0.89],[936.83,3.13],[936.85,3.02],[936.86,3.11]]]
["binance-futures","BNBUSDT",1762300812592,[[936.78,17.11],[936.77,0.02],[936.73,2.34],[936.72,0.01],[936.65,0.02]],[[936.79,7.31],[936.8,0.89],[936.83,3.13],[936.85,3.02],[936.86,3.11]]]
["binance-futures","BNBUSDT",1762300812640,[[936.78,15.65],[936.77,0.02],[936.73,2.34],[936.72,0.02],[936.65,0.02]],[[936.79,7.28],[936.8,0.89],[936.83,3.13],[936.85,3.02],[936.86,3.11]]]
["binance-futures","BNBUSDT",1762300812702,[[936.78,15.63],[936.77,0.02],[936.73,2.34],[936.72,0.02],[936.65,0.02]],[[936.79,7.28],[936.8,0.89],[936.83,3.13],[936.85,3.02],[936.86,1.95]]]
["binance-futures","BNBUSDT",1762300812756,[[936.7,5.24],[936.68,0.02],[936.67,0.04],[936.65,0.02]],[[936.71,16.06],[936.72,0.01],[936.73,1.46],[936.74,6.4],[936.76,1.47]]]
["binance-futures","BNBUSDT",1762300812808,[[936.7,0.02],[936.68,0.02],[936.67,0.02],[936.59,0.05],[936.58,1.67]],[[936.71,16.3],[936.72,0.01],[936.73,3.51],[936.74,6.4],[936.76,3.81]]]
["binance-futures","BNBUSDT",1762300812861,[[936.58,6.85]],[[936.59,10.43],[936.6,6.19],[936.61,1.46],[936.62,1.46],[936.63,0.02]]]
["binance-futures","BNBUSDT",1762300812915,[[936.58,7.96],[936.52,0.65],[936.5,1.66],[936.42,1.65],[936.39,1.52]],[[936.59,9.64],[936.6,1.47],[936.61,1.46],[936.62,1.46],[936.63,0.02]]]
["binance-futures","BNBUSDT",1762300812963,[[936.58,6.87],[936.57,0.02],[936.52,0.65],[936.5,1.66],[936.42,1.65]],[[936.59,9.65],[936.6,1.47],[936.61,1.46],[936.62,1.46],[936.63,0.02]]]
["binance-futures","BNBUSDT",1762300813019,[[936.58,6.82],[936.57,0.02],[936.56,4.8],[936.52,0.65],[936.51,0.03]],[[936.59,9.6],[936.6,1.47],[936.61,1.46],[936.62,1.46],[936.63,0.02]]]
["binance-futures","BNBUSDT",1762300813066,[[936.66,6.88],[936.63,0.01],[936.62,1.64],[936.61,4.94],[936.59,9.48]],[[936.67,2.02],[936.68,0.01],[936.7,1.48],[936.71,1.64],[936.72,1.47]]]
["binance-futures","BNBUSDT",1762300813120,[[936.66,9.57],[936.63,0.01],[936.62,1.64],[936.61,4.94],[936.59,9.48]],[[936.67,0.02],[936.68,0.01],[936.7,0.02],[936.72,0.01],[936.75,3.13]]]
["binance-futures","BNBUSDT",1762300813172,[[936.67,11.71],[936.66,0.02],[936.63,1.65],[936.62,1.64],[936.61,4.94]],[[936.68,0.01],[936.7,0.02],[936.72,0.01],[936.75,1.67],[936.76,5.73]]]
["binance-futures","BNBUSDT",1762300813226,[[936.71,15.02],[936.7,7.91],[936.69,8.42],[936.68,3.58],[936.67,5.18]],[[936.72,0.01],[936.75,0.03],[936.76,0.01],[936.78,2.61],[936.79,0.02]]]
["binance-futures","BNBUSDT",1762300813275,[[936.71,21.28],[936.7,10.48],[936.69,7.12],[936.68,3.58],[936.67,5.18]],[[936.72,0.01],[936.75,0.03],[936.76,0.01],[936.78,2.61],[936.79,0.02]]]
["binance-futures","BNBUSDT",1762300813330,[[936.71,21.3],[936.7,10.52],[936.69,7.12],[936.68,3.58],[936.67,5.18]],[[936.72,0.01],[936.75,0.03],[936.76,0.01],[936.78,2.61],[936.79,0.02]]]
["binance-futures","BNBUSDT",1762300813428,[[936.71,18.54],[936.7,7.95],[936.69,7.12],[936.68,3.6],[936.67,3.72]],[[936.72,0.01],[936.75,0.03],[936.76,0.01],[936.78,2.61],[936.79,0.02]]]
["binance-futures","BNBUSDT",1762300813467,[[936.71,18.2],[936.7,3.63],[936.69,7.12],[936.68,3.6],[936.67,3.72]],[[936.72,0.01],[936.75,0.03],[936.76,0.01],[936.78,2.61],[936.79,0.02]]]
["binance-futures","BNBUSDT",1762300813527,[[936.71,18.5],[936.7,3.63],[936.69,7.12],[936.68,3.6],[936.67,3.72]],[[936.72,0.01],[936.75,0.03],[936.76,0.01],[936.78,2.61],[936.79,0.02]]]
["binance-futures","BNBUSDT",1762300813579,[[936.71,18.5],[936.7,3.65],[936.69,7.12],[936.68,3.6],[936.67,3.72]],[[936.72,0.01],[936.75,0.03],[936.76,0.01],[936.78,2.61],[936.79,0.02]]]
["binance-futures","BNBUSDT",1762300813639,[[936.71,7.51],[936.7,1.31],[936.69,1.06],[936.68,3.6],[936.67,3.72]],[[936.72,4.24],[936.75,0.03],[936.76,1.86],[936.78,2.61],[936.79,1.68]]]
["binance-futures","BNBUSDT",1762300813691,[[936.71,5.91],[936.7,1.28],[936.69,1.06],[936.68,3.6],[936.67,3.72]],[[936.72,1.51],[936.75,1.21],[936.76,1.86],[936.78,2.61],[936.79,1.68]]]
["binance-futures","BNBUSDT",1762300813732,[[936.71,5.91],[936.7,0.04],[936.69,1.06],[936.68,3.6],[936.67,3.72]],[[936.72,1.53],[936.73,1.46],[936.75,1.21],[936.76,1.86],[936.78,2.61]]]
["binance-futures","BNBUSDT",1762300813790,[[936.71,5.91],[936.7,0.04],[936.69,1.06],[936.68,3.6],[936.67,3.72]],[[936.72,1.53],[936.73,1.46],[936.74,1.46],[936.75,1.21],[936.76,1.86]]]
["binance-futures","BNBUSDT",1762300813851,[[936.71,9.76],[936.7,0.04],[936.69,1.06],[936.68,3.6],[936.67,3.72]],[[936.72,0.07],[936.75,1.21],[936.76,0.01],[936.79,0.02],[936.8,2.57]]]
["binance-futures","BNBUSDT",1762300813902,[[936.71,9.76],[936.7,0.04],[936.69,2.72],[936.68,3.6],[936.67,3.72]],[[936.72,0.07],[936.75,0.03],[936.76,0.01],[936.79,0.02],[936.8,2.57]]]
["binance-futures","BNBUSDT",1762300814007,[[936.71,9.76],[936.7,0.04],[936.69,2.72],[936.68,3.81],[936.67,3.72]],[[936.72,0.07],[936.75,0.03],[936.76,0.01],[936.79,0.02],[936.8,2.57]]]
["binance-futures","BNBUSDT",1762300814061,[[936.71,9.76],[936.7,0.04],[936.69,2.72],[936.68,3.81],[936.67,3.72]],[[936.72,0.07],[936.75,0.03],[936.76,0.01],[936.79,1.68],[936.8,2.57]]]
["binance-futures","BNBUSDT",1762300814145,[[936.71,9.76],[936.7,0.04],[936.69,1.07],[936.68,3.81],[936.67,3.72]],[[936.72,1.15],[936.75,0.03],[936.76,0.01],[936.78,2.62],[936.79,1.68]]]
["binance-futures","BNBUSDT",1762300814215,[[936.71,8.3],[936.7,0.04],[936.69,1.07],[936.68,3.81],[936.67,3.72]],[[936.72,3.39],[936.74,1.46],[936.75,0.01],[936.76,1.67],[936.78,2.62]]]
["binance-futures","BNBUSDT",1762300814273,[[936.71,8.3],[936.7,0.04],[936.69,1.07],[936.68,3.81],[936.67,3.72]],[[936.72,4.11],[936.75,1.11],[936.76,1.67],[936.78,2.62],[936.9,0.01]]]
["binance-futures","BNBUSDT",1762300814323,[[936.71,0.36],[936.7,0.04],[936.69,0.01],[936.68,0.24],[936.67,0.02]],[[936.72,8.77],[936.74,1.46],[936.75,1.11],[936.76,1.89],[936.77,2.34]]]
["binance-futures","BNBUSDT",1762300814378,[],[[936.6,6.46],[936.62,1.46],[936.64,3.13],[936.67,1.74],[936.68,1.67]]]
["binance-futures","BNBUSDT",1762300814422,[[936.59,5.26],[936.54,2.08],[936.53,0.02],[936.5,4.29],[936.48,0.01]],[[936.6,6.46],[936.62,1.46],[936.64,3.13],[936.67,2.87],[936.68,1.69]]]
["binance-futures","BNBUSDT",1762300814482,[[936.59,14.19],[936.54,4.42],[936.53,0.02],[936.5,4.29],[936.48,0.01]],[[936.6,1.88],[936.64,0.01],[936.67,1.15],[936.68,1.69],[936.69,1.46]]]
["binance-futures","BNBUSDT",1762300814533,[[936.66,10.71],[936.63,3.6],[936.62,0.01],[936.6,0.41],[936.59,1.48]],[[936.67,0.02],[936.68,0.03],[936.7,0.02],[936.71,3.19],[936.72,1.85]]]
["binance-futures","BNBUSDT",1762300814581,[[936.66,10.71],[936.63,3.6],[936.62,0.01],[936.6,0.01],[936.59,1.48]],[[936.67,0.02],[936.68,0.03],[936.7,0.02],[936.71,1.66],[936.72,1.85]]]
["binance-futures","BNBUSDT",1762300814637,[[936.71,0.13],[936.7,4.8],[936.68,0.02],[936.67,0.4],[936.66,1.62]],[[936.72,8.74],[936.73,1.46],[936.74,3.12],[936.75,0.01],[936.76,3.42]]]
["binance-futures","BNBUSDT",1762300814685,[[936.71,1.72],[936.68,0.02],[936.67,0.4],[936.66,0.02]],[[936.72,8.76],[936.73,1.48],[936.74,3.12],[936.75,0.01],[936.76,3.42]]]
["binance-futures","BNBUSDT",1762300814739,[[936.71,1.72],[936.68,0.02],[936.67,0.4],[936.66,0.02],[936.64,6.46]],[[936.72,8.76],[936.73,1.48],[936.74,3.12],[936.75,0.01],[936.76,3.42]]]
["binance-futures","BNBUSDT",1762300814794,[[936.71,6.94],[936.68,0.02],[936.67,0.4],[936.66,0.02],[936.64,1.66]],[[936.73,0.17],[936.74,1.46],[936.75,0.01],[936.76,1.76],[936.78,0.02]]]
["binance-futures","BNBUSDT",1762300814843,[[936.73,8.61],[936.72,0.01],[936.68,2.09],[936.67,0.4],[936.66,0.02]],[[936.74,2.02],[936.75,1.47],[936.76,1.47],[936.78,0.02],[936.8,3.38]]]
["binance-futures","BNBUSDT",1762300814898,[[936.73,1.74],[936.72,0.01],[936.68,0.02],[936.67,0.4],[936.66,0.02]],[[936.74,6.46],[936.75,1.47],[936.76,1.47],[936.78,1.68],[936.8,2.04]]]
["binance-futures","BNBUSDT",1762300814949,[[936.73,1.74],[936.72,0.01],[936.68,0.02],[936.67,0.4],[936.66,0.02]],[[936.74,6.48],[936.75,1.47],[936.76,1.47],[936.78,1.68],[936.8,2.04]]]
["binance-futures","BNBUSDT",1762300815003,[[936.73,1.74],[936.72,0.01],[936.68,0.02],[936.67,0.4],[936.66,4.82]],[[936.74,6.48],[936.75,1.47],[936.76,1.47],[936.78,1.68],[936.8,2.04]]]
["binance-futures","BNBUSDT",1762300815050,[[936.73,5.36],[936.72,0.01],[936.68,0.02],[936.67,0.4],[936.66,0.02]],[[936.74,6.48],[936.75,1.47],[936.76,1.47],[936.78,1.7],[936.8,2.04]]]
["binance-futures","BNBUSDT",1762300815108,[[936.73,1.4],[936.72,0.01],[936.68,0.02],[936.67,0.4],[936.66,0.02]],[[936.74,6.49],[936.75,1.47],[936.76,1.47],[936.78,1.7],[936.8,2.04]]]
["binance-futures","BNBUSDT",1762300815165,[[936.73,1.4],[936.72,0.01],[936.68,0.02],[936.67,0.4],[936.66,4.82]],[[936.74,6.49],[936.75,1.47],[936.76,1.47],[936.78,1.7],[936.8,2.04]]]
["binance-futures","BNBUSDT",1762300815220,[[936.66,0.02]],[[936.67,6.36],[936.69,0.89],[936.73,1.44],[936.74,13.74],[936.75,1.49]]]
["binance-futures","BNBUSDT",1762300815256,[[936.66,0.03],[936.63,0.04],[936.55,2.49],[936.52,2.31],[936.5,0.01]],[[936.67,17.59],[936.68,0.01],[936.71,3.12],[936.72,0.01],[936.73,8.83]]]
["binance-futures","BNBUSDT",1762300815323,[[936.66,0.03],[936.63,0.04],[936.59,0.02],[936.55,2.49],[936.52,2.31]],[[936.67,17.59],[936.68,0.01],[936.7,2.63],[936.71,3.12],[936.72,6.71]]]
["binance-futures","BNBUSDT",1762300815372,[[936.66,0.03],[936.63,0.04],[936.59,0.02],[936.55,2.49],[936.54,7.16]],[[936.67,17.85],[936.68,0.01],[936.69,7.8],[936.7,2.63],[936.71,3.12]]]
["binance-futures","BNBUSDT",1762300815416,[[936.66,0.03],[936.63,0.04],[936.59,0.02],[936.55,2.49],[936.54,2.35]],[[936.67,17.85],[936.68,2.62],[936.69,3.0],[936.7,2.64],[936.71,1.46]]]
["binance-futures","BNBUSDT",1762300815457,[[936.66,0.03],[936.63,0.04],[936.59,0.02],[936.55,2.49],[936.54,2.35]],[[936.67,17.91],[936.68,2.62],[936.69,3.0],[936.7,2.64],[936.71,1.46]]]
["binance-futures","BNBUSDT",1762300815540,[[936.66,0.03],[936.63,0.04],[936.59,0.02],[936.55,7.29],[936.54,2.35]],[[936.67,17.91],[936.68,2.62],[936.69,3.0],[936.7,7.46],[936.71,4.07]]]
["binance-futures","BNBUSDT",1762300815614,[[936.66,0.03],[936.63,0.04],[936.59,0.02],[936.55,7.29],[936.54,2.35]],[[936.67,16.74],[936.68,2.62],[936.69,3.0],[936.7,7.46],[936.71,4.07]]]
["binance-futures","BNBUSDT",1762300815726,[[936.66,0.03],[936.63,0.04],[936.6,2.48],[936.59,1.67],[936.57,0.02]],[[936.67,3.82],[936.68,0.01],[936.69,6.05],[936.7,0.03],[936.71,2.61]]]
["binance-futures","BNBUSDT",1762300815776,[[936.63,6.34],[936.6,2.48],[936.59,0.02],[936.57,0.03]],[[936.64,3.64],[936.66,2.15],[936.67,1.48],[936.68,0.01],[936.69,1.45]]]
["binance-futures","BNBUSDT",1762300815829,[[936.63,5.81],[936.6,2.48],[936.59,0.02],[936.57,0.03],[936.48,1.67]],[[936.64,2.81],[936.66,2.15],[936.67,1.48],[936.68,0.01],[936.69,1.45]]]
["binance-futures","BNBUSDT",1762300815885,[[936.63,0.03],[936.6,0.01],[936.59,0.02],[936.57,0.03],[936.54,0.01]],[[936.64,15.29],[936.66,0.91],[936.67,1.63],[936.68,1.66],[936.69,1.45]]]
["binance-futures","BNBUSDT",1762300815943,[[936.6,0.01],[936.59,0.02],[936.57,0.03],[936.54,0.01]],[[936.61,20.45],[936.62,0.03],[936.63,2.68],[936.64,9.26],[936.66,7.82]]]
["binance-futures","BNBUSDT",1762300815994,[[936.51,0.03],[936.49,0.04],[936.47,4.82],[936.45,0.91],[936.41,1.67]],[[936.55,13.63],[936.57,1.46],[936.58,2.73],[936.59,5.09],[936.6,21.72]]]
["binance-futures","BNBUSDT",1762300816045,[[936.52,0.63],[936.51,0.03],[936.49,0.02],[936.48,0.01],[936.47,0.02]],[[936.53,19.01],[936.54,8.09],[936.55,2.7],[936.56,0.01],[936.57,1.46]]]
["binance-futures","BNBUSDT",1762300816089,[[936.52,0.63],[936.51,0.03],[936.49,0.04],[936.48,0.01],[936.47,0.02]],[[936.53,18.96],[936.54,3.49],[936.55,2.7],[936.56,0.01],[936.57,1.46]]]
["binance-futures","BNBUSDT",1762300816141,[[936.52,0.65],[936.51,0.03],[936.49,0.04],[936.48,0.01],[936.47,0.02]],[[936.53,18.22],[936.54,4.59],[936.55,2.7],[936.56,0.01],[936.57,1.46]]]
["binance-futures","BNBUSDT",1762300816247,[[936.52,0.65],[936.51,0.03],[936.49,0.04],[936.48,0.01],[936.47,0.02]],[[936.53,18.22],[936.54,4.59],[936.55,2.7],[936.56,0.02],[936.57,1.46]]]
["binance-futures","BNBUSDT",1762300816305,[[936.48,1.43]],[[936.49,10.58],[936.5,4.0],[936.51,0.43],[936.52,3.99],[936.53,9.25]]]
["binance-futures","BNBUSDT",1762300816356,[[936.48,0.03],[936.34,0.03],[936.32,2.08],[936.3,0.75],[936.27,2.2]],[[936.49,13.58],[936.5,1.61],[936.51,3.65],[936.52,3.99],[936.53,9.25]]]
["binance-futures","BNBUSDT",1762300816407,[[936.41,0.01],[936.4,0.84],[936.39,0.2],[936.36,0.08],[936.34,0.02]],[[936.42,4.24],[936.44,1.47],[936.46,1.46],[936.47,0.19],[936.48,4.54]]]
["binance-futures","BNBUSDT",1762300816459,[[936.4,0.82],[936.39,0.2],[936.36,0.08],[936.35,0.03],[936.34,0.02]],[[936.41,10.86],[936.42,1.48],[936.44,1.47],[936.46,1.46],[936.47,0.19]]]
["binance-futures","BNBUSDT",1762300816513,[[936.4,1.16],[936.39,0.2],[936.36,0.08],[936.35,0.03],[936.34,0.02]],[[936.41,9.94],[936.42,1.48],[936.44,1.47],[936.46,4.08],[936.47,3.86]]]
["binance-futures","BNBUSDT",1762300816561,[[936.4,1.16],[936.39,0.2],[936.36,0.08],[936.35,0.02],[936.34,0.02]],[[936.41,9.94],[936.42,1.48],[936.44,1.47],[936.46,4.08],[936.47,3.86]]]
["binance-futures","BNBUSDT",1762300816618,[[936.4,1.16],[936.39,0.2],[936.36,0.08],[936.35,0.02],[936.34,0.02]],[[936.41,9.94],[936.42,1.48],[936.44,1.47],[936.45,2.08],[936.46,8.88]]]
["binance-futures","BNBUSDT",1762300816660,[[936.4,1.16],[936.39,0.2],[936.36,0.08],[936.35,0.02],[936.34,0.02]],[[936.41,9.95],[936.42,1.48],[936.44,1.49],[936.46,8.88],[937.15,12.32]]]
["binance-futures","BNBUSDT",1762300816722,[],[[936.33,1.88],[936.36,0.9],[936.4,2.56],[936.41,8.1],[936.43,0.02]]]
["binance-futures","BNBUSDT",1762300816772,[[936.32,17.79],[936.24,0.03],[936.22,1.71],[936.17,4.07],[936.15,1.93]],[[936.33,1.88],[936.36,0.01],[936.4,2.56],[936.41,7.8],[936.43,0.02]]]
["binance-futures","BNBUSDT",1762300816825,[[936.32,17.79],[936.24,0.03],[936.22,1.71],[936.17,4.07],[936.15,0.63]],[[936.33,1.88],[936.34,0.02],[936.36,0.01],[936.4,0.9],[936.41,0.03]]]
["binance-futures","BNBUSDT",1762300816874,[[936.32,17.49],[936.24,0.03],[936.22,1.71],[936.17,4.07],[936.15,0.63]],[[936.33,1.87],[936.34,0.02],[936.36,0.01],[936.4,0.9],[936.41,0.03]]]
["binance-futures","BNBUSDT",1762300816979,[[936.32,17.49],[936.3,0.71],[936.29,0.12],[936.24,0.03],[936.22,0.05]],[[936.33,1.87],[936.34,0.02],[936.36,0.01],[936.4,3.81],[936.41,0.03]]]
["binance-futures","BNBUSDT",1762300817032,[[936.32,16.03],[936.3,0.71],[936.29,0.12],[936.24,0.03],[936.22,0.05]],[[936.33,1.87],[936.34,0.02],[936.36,0.01],[936.4,3.81],[936.41,0.03]]]
["binance-futures","BNBUSDT",1762300817082,[[936.32,16.02],[936.3,0.71],[936.29,0.12],[936.24,1.68],[936.22,1.7]],[[936.33,1.87],[936.34,0.02],[936.36,0.01],[936.4,3.81],[936.41,0.03]]]
["binance-futures","BNBUSDT",1762300817190,[[936.32,16.04],[936.3,0.71],[936.29,0.12],[936.24,1.68],[936.22,1.7]],[[936.33,3.35],[936.34,1.48],[936.35,1.46],[936.36,0.01],[936.4,2.92]]]
["binance-futures","BNBUSDT",1762300817244,[[936.28,5.24],[936.26,0.02],[936.25,0.03],[936.24,0.03],[936.22,0.05]],[[936.29,9.19],[936.3,4.75],[936.31,1.46],[936.32,0.01],[936.33,9.25]]]
["binance-futures","BNBUSDT",1762300817295,[[936.28,0.33],[936.26,0.02],[936.25,0.03],[936.24,0.03],[936.22,0.05]],[[936.29,7.75],[936.3,1.86],[936.31,1.46],[936.32,1.84],[936.33,9.25]]]
["binance-futures","BNBUSDT",1762300817345,[[936.28,0.35],[936.26,0.02],[936.25,0.03],[936.24,0.03],[936.22,0.05]],[[936.29,12.37],[936.3,1.86],[936.31,6.11],[936.32,1.84],[936.33,9.25]]]
["binance-futures","BNBUSDT",1762300817397,[[936.28,0.35],[936.26,0.02],[936.25,0.03],[936.24,0.03],[936.22,0.05]],[[936.29,12.37],[936.3,4.63],[936.31,4.46],[936.32,0.01],[936.33,9.25]]]
["binance-futures","BNBUSDT",1762300817451,[[936.28,5.87],[936.27,0.01],[936.26,0.02],[936.25,0.01],[936.24,1.68]],[[936.29,3.08],[936.3,2.77],[936.32,0.01],[936.33,7.79],[936.34,0.1]]]
["binance-futures","BNBUSDT",1762300817500,[[936.28,5.57],[936.27,0.01],[936.26,0.02],[936.25,0.01],[936.24,1.68]],[[936.29,8.48],[936.3,1.42],[936.32,0.01],[936.33,7.79],[936.34,0.1]]]
["binance-futures","BNBUSDT",1762300817552,[[936.28,0.25],[936.27,0.01],[936.26,0.02],[936.25,0.01],[936.24,1.68]],[[936.29,9.96],[936.3,1.42],[936.32,0.01],[936.33,7.79],[936.34,0.1]]]
["binance-futures","BNBUSDT",1762300817606,[[936.28,1.65],[936.27,0.01],[936.26,0.02],[936.25,0.01],[936.24,1.68]],[[936.29,8.52],[936.3,1.42],[936.32,0.01],[936.33,7.79],[936.34,0.1]]]
["binance-futures","BNBUSDT",1762300817651,[[936.28,0.27],[936.27,0.01],[936.26,0.02],[936.25,0.01],[936.24,1.68]],[[936.29,9.98],[936.3,1.42],[936.32,0.01],[936.33,7.79],[936.34,0.1]]]
["binance-futures","BNBUSDT",1762300817713,[[936.28,0.27],[936.27,0.01],[936.26,0.02],[936.25,0.01],[936.24,1.68]],[[936.29,9.98],[936.3,1.42],[936.32,0.01],[936.33,7.81],[936.34,0.1]]]
["binance-futures","BNBUSDT",1762300817753,[[936.28,0.27],[936.27,0.01],[936.26,0.02],[936.25,0.01],[936.24,1.68]],[[936.29,9.99],[936.3,1.42],[936.32,0.01],[936.33,7.81],[936.34,0.1]]]
["binance-futures","BNBUSDT",1762300817927,[[936.36,4.74],[936.33,1.74],[936.32,10.36],[936.31,14.87],[936.29,7.47]],[[936.4,1.13],[936.41,0.02],[936.43,0.02],[936.44,0.05],[936.45,0.02]]]
["binance-futures","BNBUSDT",1762300817978,[[936.36,6.54],[936.32,0.02],[936.31,0.04],[936.29,0.02]],[[936.37,13.24],[936.39,1.34],[936.4,0.41],[936.41,9.03],[936.44,1.74]]]
["binance-futures","BNBUSDT",1762300818029,[[936.36,6.54],[936.32,0.02],[936.31,0.04],[936.29,1.67],[936.14,2.74]],[[936.37,13.24],[936.39,1.34],[936.4,0.42],[936.41,9.03],[936.42,4.81]]]
["binance-futures","BNBUSDT",1762300818082,[[936.36,6.56],[936.32,1.67],[936.31,0.04],[936.29,1.67],[936.14,2.74]],[[936.37,8.88],[936.4,2.22],[936.41,7.79],[936.42,0.01],[936.44,1.47]]]
["binance-futures","BNBUSDT",1762300818136,[[936.36,6.86],[936.32,1.67],[936.31,0.04],[936.29,1.67],[936.17,2.93]],[[936.37,2.03],[936.4,1.28],[936.41,7.79],[936.42,0.01],[936.44,0.01]]]
["binance-futures","BNBUSDT",1762300818165,[[936.36,8.32],[936.32,1.67],[936.31,0.04],[936.29,1.67],[936.17,2.93]],[[936.37,2.03],[936.4,1.28],[936.41,0.02],[936.42,0.01],[936.44,0.01]]]
["binance-futures","BNBUSDT",1762300818239,[[936.36,8.31],[936.32,1.67],[936.31,0.04],[936.29,1.67],[936.17,2.93]],[[936.37,2.03],[936.4,0.02],[936.41,0.02],[936.42,0.01],[936.44,0.01]]]
["binance-futures","BNBUSDT",1762300818294,[[936.36,13.13],[936.34,2.13],[936.32,1.67],[936.31,0.04],[936.29,1.67]],[[936.37,0.1],[936.4,0.02],[936.41,0.02],[936.42,0.01],[936.44,0.01]]]
["binance-futures","BNBUSDT",1762300818345,[[936.4,16.77],[936.39,0.01],[936.36,1.52],[936.35,2.34],[936.32,1.67]],[[936.41,0.02],[936.42,0.01],[936.44,0.01],[936.45,0.02],[936.48,3.02]]]
["binance-futures","BNBUSDT",1762300818395,[[936.4,17.1],[936.39,0.01],[936.36,1.5],[936.35,2.34],[936.32,1.67]],[[936.41,0.02],[936.42,0.01],[936.44,0.01],[936.45,0.02],[936.46,3.77]]]
["binance-futures","BNBUSDT",1762300818452,[[936.4,15.92],[936.39,4.81],[936.36,1.5],[936.35,2.34],[936.32,0.02]],[[936.41,6.33],[936.42,0.01],[936.44,0.01],[936.46,3.77],[936.51,4.82]]]
["binance-futures","BNBUSDT",1762300818501,[[936.4,12.38],[936.39,0.01],[936.36,0.04],[936.35,2.34],[936.32,0.02]],[[936.41,6.33],[936.42,0.03],[936.44,0.01],[936.45,2.43],[936.46,4.09]]]
["binance-futures","BNBUSDT",1762300818544,[[936.4,11.08],[936.39,0.01],[936.36,0.04],[936.35,2.34],[936.32,0.02]],[[936.41,6.36],[936.42,0.03],[936.44,0.01],[936.45,2.43],[936.46,4.09]]]
["binance-futures","BNBUSDT",1762300818609,[[936.4,13.96],[936.39,0.01],[936.36,0.04],[936.35,2.34],[936.32,1.67]],[[936.41,0.05],[936.42,0.02],[936.44,0.01],[936.45,2.43],[936.46,3.77]]]
["binance-futures","BNBUSDT",1762300818708,[[936.4,18.74],[936.39,0.01],[936.36,0.04],[936.35,2.34],[936.32,1.67]],[[936.41,0.05],[936.42,0.02],[936.44,0.01],[936.46,2.23],[936.5,0.01]]]
["binance-futures","BNBUSDT",1762300818755,[[936.4,18.69],[936.39,0.01],[936.36,0.04],[936.35,2.34],[936.32,1.67]],[[936.41,0.05],[936.42,0.02],[936.44,0.01],[936.46,0.01],[936.5,0.01]]]
["binance-futures","BNBUSDT",1762300818863,[[936.4,18.69],[936.39,0.01],[936.36,0.02],[936.35,2.34],[936.32,1.67]],[[936.41,0.05],[936.42,0.02],[936.44,0.01],[936.46,0.01],[936.49,4.04]]]
["binance-futures","BNBUSDT",1762300818916,[[936.4,18.68],[936.39,0.01],[936.36,0.02],[936.35,2.34],[936.32,1.67]],[[936.41,0.08],[936.42,0.02],[936.44,0.01],[936.46,0.01],[936.47,1.16]]]
["binance-futures","BNBUSDT",1762300818962,[[936.4,18.68],[936.39,0.01],[936.36,0.02],[936.35,2.34],[936.33,0.01]],[[936.41,0.08],[936.42,0.02],[936.44,0.01],[936.46,0.01],[936.47,1.16]]]
["binance-futures","BNBUSDT",1762300819030,[[936.4,18.68],[936.39,0.03],[936.36,1.67],[936.35,2.34],[936.33,0.01]],[[936.41,0.1],[936.42,0.02],[936.44,0.01],[936.46,0.01],[936.47,1.16]]]
["binance-futures","BNBUSDT",1762300819086,[[936.4,9.44],[936.38,1.46],[936.36,0.01],[936.33,0.02]],[[936.41,6.39],[936.42,0.02],[936.44,0.01],[936.46,0.01],[936.47,1.16]]]
["binance-futures","BNBUSDT",1762300819125,[[936.4,1.54],[936.36,0.01],[936.33,0.02],[936.32,1.67],[936.31,0.02]],[[936.41,6.62],[936.42,0.02],[936.44,0.01],[936.46,2.08],[936.47,2.81]]]
["binance-futures","BNBUSDT",1762300819190,[[936.4,7.68],[936.36,1.66],[936.33,0.02],[936.32,1.67],[936.31,0.02]],[[936.41,6.62],[936.42,0.02],[936.44,0.01],[936.46,2.08],[936.47,2.81]]]
["binance-futures","BNBUSDT",1762300819239,[[936.4,6.22],[936.36,1.66],[936.33,0.02],[936.32,1.67],[936.31,0.02]],[[936.41,6.62],[936.42,0.02],[936.44,0.01],[936.46,2.08],[936.47,1.16]]]
["binance-futures","BNBUSDT",1762300819292,[[936.4,7.7],[936.36,1.66],[936.33,0.02],[936.32,1.67],[936.31,0.02]],[[936.41,6.41],[936.42,0.02],[936.44,0.01],[936.46,2.08],[936.47,1.16]]]
["binance-futures","BNBUSDT",1762300819445,[[936.4,6.26],[936.36,0.01],[936.33,0.02],[936.32,1.67],[936.31,0.02]],[[936.41,6.39],[936.42,0.02],[936.44,0.01],[936.46,2.08],[936.47,1.16]]]
["binance-futures","BNBUSDT",1762300819514,[[936.4,8.17],[936.36,0.01],[936.33,0.02],[936.32,1.67],[936.31,0.02]],[[936.41,6.42],[936.42,0.02],[936.44,0.01],[936.46,2.08],[936.47,1.16]]]
["binance-futures","BNBUSDT",1762300819566,[[936.47,1.59],[936.46,0.29],[936.45,7.36],[936.43,2.12],[936.41,7.4]],[[936.48,0.02],[936.51,0.03],[936.52,0.04],[936.55,0.02],[936.56,0.02]]]
["binance-futures","BNBUSDT",1762300819617,[[936.48,0.47],[936.47,18.13],[936.46,4.18],[936.45,15.36],[936.43,1.46]],[[936.49,0.02],[936.51,0.03],[936.52,0.04],[936.56,1.66],[936.57,0.02]]]
["binance-futures","BNBUSDT",1762300819667,[[936.5,18.2],[936.49,0.4],[936.48,7.97],[936.47,8.75],[936.46,4.18]],[[936.51,0.01],[936.52,0.04],[936.56,0.02],[936.57,1.66],[936.61,0.03]]]
["binance-futures","BNBUSDT",1762300819719,[[936.56,3.37],[936.54,0.01],[936.51,4.95],[936.5,1.18],[936.49,0.01]],[[936.57,6.32],[936.58,0.02],[936.59,1.46],[936.6,0.04],[936.61,0.05]]]
["binance-futures","BNBUSDT",1762300819770,[[936.56,1.02],[936.54,0.01],[936.5,1.18],[936.49,0.01]],[[936.57,13.34],[936.58,0.02],[936.59,1.46],[936.6,0.2],[936.61,1.69]]]
["binance-futures","BNBUSDT",1762300819814,[[936.56,1.02],[936.54,0.01],[936.5,3.65],[936.49,0.01],[936.45,2.06]],[[936.57,7.8],[936.58,1.1],[936.59,1.46],[936.6,0.03],[936.61,1.69]]]
["binance-futures","BNBUSDT",1762300819862,[[936.56,1.02],[936.54,0.01],[936.5,1.18],[936.49,0.01],[936.45,2.06]],[[936.57,7.8],[936.58,1.1],[936.59,1.46],[936.6,0.03],[936.61,1.69]]]
["binance-futures","BNBUSDT",1762300819924,[[936.56,6.24],[936.54,0.01],[936.5,1.18],[936.49,1.65],[936.46,2.36]],[[936.57,6.34],[936.58,1.1],[936.6,0.03],[936.61,1.69],[936.66,0.02]]]
["binance-futures","BNBUSDT",1762300819978,[[936.56,7.7],[936.54,0.01],[936.5,3.65],[936.49,1.65],[936.48,2.36]],[[936.57,6.34],[936.58,1.1],[936.6,0.03],[936.61,0.07],[936.66,0.02]]]
["binance-futures","BNBUSDT",1762300820030,[[936.56,8.0],[936.54,0.01],[936.5,3.65],[936.49,1.65],[936.48,2.36]],[[936.57,6.34],[936.58,0.02],[936.6,0.03],[936.61,0.07],[936.66,0.02]]]
["binance-futures","BNBUSDT",1762300820085,[[936.56,11.61],[936.54,0.01],[936.51,2.65],[936.5,3.65],[936.49,1.65]],[[936.57,0.04],[936.58,0.02],[936.6,0.03],[936.61,0.05],[936.64,0.03]]]
["binance-futures","BNBUSDT",1762300820133,[[936.6,9.04],[936.59,8.23],[936.58,2.34],[936.57,9.15],[936.56,1.5]],[[936.61,0.03],[936.64,0.03],[936.65,0.02],[936.71,5.09],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300820188,[[936.6,9.04],[936.59,8.23],[936.58,2.34],[936.57,9.15],[936.56,1.48]],[[936.61,0.03],[936.64,0.03],[936.65,0.02],[936.68,0.03],[936.69,1.66]]]
["binance-futures","BNBUSDT",1762300820229,[[936.6,7.01],[936.59,5.03],[936.58,2.34],[936.57,8.75],[936.56,1.48]],[[936.61,5.27],[936.64,0.01],[936.65,0.02],[936.68,0.03],[936.69,1.66]]]
["binance-futures","BNBUSDT",1762300820297,[[936.6,5.24],[936.59,2.33],[936.58,2.34],[936.57,2.35],[936.56,0.02]],[[936.61,5.79],[936.64,0.01],[936.65,0.02],[936.68,0.03],[936.69,1.66]]]
["binance-futures","BNBUSDT",1762300820347,[[936.6,6.56],[936.59,2.33],[936.58,2.34],[936.57,2.35],[936.56,0.02]],[[936.61,7.82],[936.64,0.01],[936.65,1.66],[936.66,0.34],[936.68,3.03]]]
["binance-futures","BNBUSDT",1762300820395,[[936.6,6.56],[936.59,2.33],[936.58,2.34],[936.57,2.35],[936.56,0.02]],[[936.61,6.35],[936.64,0.01],[936.65,1.65],[936.66,0.02],[936.68,3.03]]]
["binance-futures","BNBUSDT",1762300820450,[[936.6,6.56],[936.58,2.34],[936.57,2.35],[936.56,0.02]],[[936.61,6.35],[936.64,0.01],[936.65,1.65],[936.66,0.02],[936.68,3.03]]]
["binance-futures","BNBUSDT",1762300820499,[[936.6,6.69],[936.58,2.34],[936.57,2.35],[936.56,0.02],[935.23,10.51]],[[936.61,5.26],[936.64,0.01],[936.65,1.65],[936.66,0.02],[936.68,3.03]]]
["binance-futures","BNBUSDT",1762300820555,[[936.6,8.35],[936.58,2.34],[936.57,2.35],[936.56,0.02],[936.52,0.02]],[[936.61,5.28],[936.64,0.01],[936.65,1.66],[936.66,0.02],[936.68,3.03]]]
["binance-futures","BNBUSDT",1762300820612,[[936.62,14.54],[936.6,1.48],[936.58,2.34],[936.57,4.71],[936.56,0.02]],[[936.64,0.03],[936.65,0.02],[936.66,0.02],[936.68,3.03],[936.69,0.03]]]
["binance-futures","BNBUSDT",1762300820663,[[936.62,14.56],[936.6,1.49],[936.58,2.34],[936.57,4.71],[936.56,0.02]],[[936.64,0.03],[936.65,0.02],[936.66,0.02],[936.68,0.03],[936.69,0.03]]]
["binance-futures","BNBUSDT",1762300820926,[[936.62,14.52],[936.6,1.49],[936.58,2.34],[936.57,4.71],[936.56,0.02]],[[936.64,0.03],[936.65,0.02],[936.66,0.02],[936.68,0.03],[936.69,0.03]]]
["binance-futures","BNBUSDT",1762300820984,[[936.6,0.04],[936.58,2.34],[936.57,2.35],[936.56,0.02]],[[936.61,8.3],[936.62,1.73],[936.63,5.2],[936.64,1.49],[936.65,0.02]]]
["binance-futures","BNBUSDT",1762300821035,[[936.58,7.58],[936.57,2.33],[936.49,0.02],[936.48,0.03],[936.47,1.66]],[[936.59,16.99],[936.6,2.86],[936.63,0.09],[936.64,0.03],[936.65,0.02]]]
["binance-futures","BNBUSDT",1762300821069,[[936.58,1.41],[936.48,0.03],[936.47,1.66]],[[936.59,13.96],[936.6,0.01],[936.63,1.72],[936.64,2.39],[936.65,0.02]]]
["binance-futures","BNBUSDT",1762300821141,[[936.58,1.41],[936.54,0.01],[936.5,0.02],[936.48,0.03],[936.47,1.66]],[[936.59,13.98],[936.6,0.02],[936.63,1.74],[936.64,2.39],[936.76,5.72]]]
["binance-futures","BNBUSDT",1762300821170,[[936.58,1.41],[936.54,0.01],[936.5,0.02],[936.48,2.66],[936.47,1.66]],[[936.59,13.98],[936.6,0.04],[936.63,1.74],[936.64,2.37],[936.76,10.07]]]
["binance-futures","BNBUSDT",1762300821243,[[936.58,1.24],[936.54,0.01],[936.5,0.02],[936.48,0.03],[936.47,1.65]],[[936.59,13.98],[936.6,0.04],[936.63,1.74],[936.64,2.37],[936.72,2.51]]]
["binance-futures","BNBUSDT",1762300821298,[[936.58,1.56],[936.54,0.01],[936.5,0.02],[936.49,0.02],[936.48,0.03]],[[936.59,13.98],[936.6,0.04],[936.63,1.74],[936.64,2.37],[936.71,3.35]]]
["binance-futures","BNBUSDT",1762300821334,[[936.58,1.57],[936.54,0.01],[936.5,0.02],[936.49,0.02],[936.48,0.03]],[[936.59,13.98],[936.6,0.04],[936.63,1.74],[936.64,2.37],[936.71,3.35]]]
["binance-futures","BNBUSDT",1762300821420,[[936.58,1.57],[936.54,0.01],[936.5,0.02],[936.49,0.02],[936.48,0.03]],[[936.59,14.17],[936.6,0.04],[936.63,1.74],[936.64,2.37],[936.71,3.35]]]
["binance-futures","BNBUSDT",1762300821484,[[936.58,1.48],[936.54,0.01],[936.5,0.02],[936.49,0.89],[936.48,0.03]],[[936.59,14.22],[936.6,0.04],[936.63,1.74],[936.64,2.37],[936.66,0.03]]]
["binance-futures","BNBUSDT",1762300821534,[[936.58,8.49],[936.54,1.66],[936.5,1.67],[936.49,0.89],[936.48,0.03]],[[936.59,0.3],[936.6,0.04],[936.63,0.09],[936.64,0.01],[936.66,0.03]]]
["binance-futures","BNBUSDT",1762300821579,[[936.58,8.69],[936.54,1.66],[936.5,1.67],[936.49,0.89],[936.48,0.03]],[[936.59,1.14],[936.6,0.04],[936.63,0.09],[936.64,0.01],[936.66,0.03]]]
["binance-futures","BNBUSDT",1762300821630,[[936.58,1.73],[936.54,0.01],[936.5,1.67],[936.49,0.89],[936.48,0.03]],[[936.59,8.95],[936.6,0.04],[936.63,1.72],[936.64,0.01],[936.66,0.03]]]
["binance-futures","BNBUSDT",1762300821686,[[936.58,1.73],[936.54,0.01],[936.5,1.67],[936.49,0.02],[936.48,0.03]],[[936.59,8.95],[936.6,0.04],[936.63,1.72],[936.64,0.01],[936.66,0.03]]]
["binance-futures","BNBUSDT",1762300821733,[[936.58,1.73],[936.54,0.01],[936.5,1.67],[936.49,0.02],[936.48,0.03]],[[936.59,12.11],[936.6,0.04],[936.63,1.72],[936.64,0.01],[936.66,0.03]]]
["binance-futures","BNBUSDT",1762300821826,[[936.52,1.42],[936.5,0.02],[936.49,0.02],[936.48,0.03]],[[936.53,18.11],[936.54,2.88],[936.55,5.62],[936.56,1.47],[936.58,5.34]]]
["binance-futures","BNBUSDT",1762300821878,[[936.48,0.03],[936.44,0.02],[936.41,0.4],[936.4,0.51],[936.36,1.08]],[[936.49,7.71],[936.5,2.79],[936.51,2.33],[936.52,1.24],[936.53,9.88]]]
["binance-futures","BNBUSDT",1762300821928,[[936.4,0.51],[936.36,0.01]],[[936.41,3.97],[936.42,7.14],[936.44,2.29],[936.45,11.81],[936.46,30.41]]]
["binance-futures","BNBUSDT",1762300821978,[[936.4,1.91],[936.36,0.01],[936.28,2.57],[936.25,1.67],[936.24,0.04]],[[936.41,18.23],[936.42,1.46],[936.43,0.07],[936.44,1.77],[936.45,8.11]]]
["binance-futures","BNBUSDT",1762300822032,[[936.4,8.69],[936.36,0.01],[936.32,1.67],[936.28,2.57],[936.25,1.67]],[[936.41,12.43],[936.42,0.03],[936.44,1.22],[936.46,2.38],[936.48,0.41]]]
["binance-futures","BNBUSDT",1762300822083,[[936.4,3.47],[936.36,0.01],[936.35,2.36],[936.32,1.67],[936.31,0.03]],[[936.41,7.21],[936.44,0.01],[936.46,2.07],[936.48,0.01],[936.49,4.44]]]
["binance-futures","BNBUSDT",1762300822134,[[936.4,8.71],[936.38,1.46],[936.36,0.01],[936.32,1.67],[936.31,0.03]],[[936.41,6.14],[936.44,0.01],[936.46,2.07],[936.48,2.06],[936.49,0.04]]]
["binance-futures","BNBUSDT",1762300822186,[[936.4,8.7],[936.38,1.46],[936.36,1.65],[936.35,2.36],[936.32,1.67]],[[936.41,2.28],[936.44,0.01],[936.46,2.07],[936.48,2.06],[936.49,0.04]]]
["binance-futures","BNBUSDT",1762300822228,[[936.4,11.06],[936.38,1.46],[936.36,1.65],[936.35,2.36],[936.32,1.67]],[[936.41,2.3],[936.44,0.01],[936.46,0.02],[936.48,0.01],[936.49,0.04]]]
["binance-futures","BNBUSDT",1762300822290,[[936.56,2.42],[936.54,1.46],[936.49,3.96],[936.48,2.72],[936.47,1.46]],[[936.57,10.96],[936.58,6.18],[936.59,2.87],[936.6,0.02],[936.61,0.02]]]
["binance-futures","BNBUSDT",1762300822342,[[936.56,7.64],[936.49,3.96],[936.48,2.72],[936.47,1.46]],[[936.57,9.02],[936.58,1.95],[936.6,0.02],[936.61,0.02],[936.62,3.0]]]
["binance-futures","BNBUSDT",1762300822393,[[936.56,1.52],[936.49,0.26],[936.48,1.26],[936.45,1.25],[936.43,1.26]],[[936.57,10.45],[936.58,0.02],[936.6,0.02],[936.61,1.88],[936.62,3.0]]]
["binance-futures","BNBUSDT",1762300822447,[],[[936.36,2.33],[936.42,4.07],[936.43,3.7],[936.44,1.4],[936.45,12.51]]]
["binance-futures","BNBUSDT",1762300822498,[[936.32,0.02],[936.27,0.01],[936.26,0.04],[936.24,0.89],[936.23,2.04]],[[936.33,3.66],[936.34,7.56],[936.35,10.0],[936.36,15.91],[936.37,3.16]]]
["binance-futures","BNBUSDT",1762300822549,[[936.32,1.87],[936.28,0.03],[936.27,0.01],[936.26,0.04],[936.25,0.01]],[[936.33,13.76],[936.34,4.26],[936.36,0.01],[936.41,3.35],[936.42,0.1]]]
["binance-futures","BNBUSDT",1762300822600,[[936.32,7.67],[936.28,1.64],[936.27,2.37],[936.26,0.04],[936.25,0.01]],[[936.33,0.02],[936.36,0.01],[936.4,1.52],[936.41,0.02],[936.43,0.02]]]
["binance-futures","BNBUSDT",1762300822651,[[936.43,5.61],[936.4,1.21],[936.39,1.52],[936.36,0.41],[936.35,5.77]],[[936.44,0.85],[936.47,2.14],[936.48,0.05],[936.5,1.63],[936.51,4.39]]]
["binance-futures","BNBUSDT",1762300822701,[[936.47,2.32],[936.45,2.96],[936.44,0.07],[936.43,3.81],[936.4,3.26]],[[936.48,0.04],[936.5,1.63],[936.51,1.63],[936.55,1.64],[936.56,5.58]]]
["binance-futures","BNBUSDT",1762300822752,[[936.47,6.11],[936.45,2.96],[936.44,0.07],[936.43,3.81],[936.4,3.26]],[[936.48,0.04],[936.52,0.01],[936.55,1.64],[936.56,4.01],[936.57,1.66]]]
["binance-futures","BNBUSDT",1762300822809,[[936.56,6.41],[936.55,4.54],[936.54,0.01],[936.53,2.33],[936.52,3.85]],[[936.57,0.56],[936.58,0.02],[936.59,0.02],[936.6,1.67],[936.63,0.95]]]
["binance-futures","BNBUSDT",1762300822858,[[936.56,7.12],[936.54,0.01],[936.53,2.33],[936.52,2.35]],[[936.57,1.15],[936.58,0.02],[936.59,0.02],[936.6,1.67],[936.61,1.11]]]
["binance-futures","BNBUSDT",1762300822910,[[936.56,1.56],[936.54,0.01],[936.52,2.35],[936.48,2.87],[936.37,5.33]],[[936.57,1.55],[936.58,0.02],[936.6,1.67],[936.61,1.11],[936.66,1.67]]]
["binance-futures","BNBUSDT",1762300822958,[[936.56,8.52],[936.55,1.46],[936.54,1.47],[936.52,2.35],[936.48,2.87]],[[936.57,0.25],[936.58,0.02],[936.6,1.67],[936.61,1.11],[936.65,2.82]]]
["binance-futures","BNBUSDT",1762300823014,[[936.56,8.54],[936.55,1.46],[936.54,1.47],[936.52,2.35],[936.48,2.87]],[[936.57,0.27],[936.58,0.02],[936.6,1.67],[936.61,0.02],[936.65,2.82]]]
["binance-futures","BNBUSDT",1762300823066,[[936.56,8.54],[936.55,1.46],[936.54,1.47],[936.52,2.35],[936.51,4.45]],[[936.57,0.46],[936.58,0.02],[936.6,1.67],[936.61,0.02],[936.65,2.82]]]
["binance-futures","BNBUSDT",1762300823123,[[936.56,8.54],[936.55,1.46],[936.54,1.47],[936.53,1.63],[936.52,2.35]],[[936.57,0.44],[936.58,0.02],[936.6,0.03],[936.65,1.68],[936.66,0.03]]]
["binance-futures","BNBUSDT",1762300823171,[[936.56,11.72],[936.55,1.46],[936.54,1.47],[936.53,1.63],[936.52,2.35]],[[936.57,0.46],[936.58,0.02],[936.6,0.03],[936.64,0.01],[936.65,1.68]]]
["binance-futures","BNBUSDT",1762300823230,[[936.62,9.47],[936.6,0.01],[936.59,4.62],[936.57,7.85],[936.56,1.5]],[[936.64,0.01],[936.65,0.04],[936.7,2.16],[936.71,4.56],[936.74,0.03]]]
["binance-futures","BNBUSDT",1762300823282,[[936.62,9.18],[936.6,0.01],[936.59,4.62],[936.57,7.85],[936.56,1.5]],[[936.64,0.01],[936.65,0.04],[936.7,3.02],[936.71,3.84],[936.74,0.03]]]
["binance-futures","BNBUSDT",1762300823331,[[936.62,3.02],[936.6,1.47],[936.57,3.97],[936.56,0.02]],[[936.63,6.38],[936.64,0.01],[936.65,0.02],[936.68,2.07],[936.69,2.5]]]
["binance-futures","BNBUSDT",1762300823386,[[936.62,6.46],[936.6,1.47],[936.57,3.97],[936.56,0.02],[936.53,2.04]],[[936.63,5.25],[936.64,0.03],[936.65,0.02],[936.68,2.07],[936.69,0.03]]]
["binance-futures","BNBUSDT",1762300823436,[[936.65,9.27],[936.64,1.46],[936.63,5.05],[936.62,3.57],[936.6,1.47]],[[936.66,6.35],[936.68,0.03],[936.69,0.03],[936.71,2.21],[936.72,4.06]]]
["binance-futures","BNBUSDT",1762300823488,[[936.65,1.54],[936.63,2.35],[936.62,2.11],[936.6,0.01]],[[936.66,11.5],[936.68,0.03],[936.69,1.64],[936.71,0.35],[936.72,4.06]]]
["binance-futures","BNBUSDT",1762300823542,[[936.65,0.48],[936.63,0.02],[936.62,0.01],[936.6,0.01],[936.57,2.33]],[[936.66,11.52],[936.68,4.83],[936.69,1.64],[936.71,3.91],[936.72,4.06]]]
["binance-futures","BNBUSDT",1762300823581,[[936.65,0.48],[936.63,0.02],[936.62,0.01],[936.6,0.01],[936.57,2.33]],[[936.66,11.52],[936.67,1.42],[936.68,0.03],[936.69,1.64],[936.71,3.91]]]
["binance-futures","BNBUSDT",1762300823644,[[936.65,0.48],[936.63,0.02],[936.62,0.01],[936.6,0.01],[936.57,2.33]],[[936.66,11.52],[936.68,0.03],[936.69,1.64],[936.71,3.91],[936.92,3.91]]]
["binance-futures","BNBUSDT",1762300823696,[[936.65,0.49],[936.63,0.02],[936.6,0.01],[936.57,2.33]],[[936.66,11.52],[936.68,0.03],[936.69,1.64],[936.7,5.38],[936.71,3.91]]]
["binance-futures","BNBUSDT",1762300823748,[[936.65,0.49],[936.63,0.01],[936.6,0.01],[936.57,2.33],[936.5,1.18]],[[936.66,11.52],[936.68,0.03],[936.69,1.64],[936.7,5.38],[936.71,4.01]]]
["binance-futures","BNBUSDT",1762300823797,[[936.65,5.75],[936.63,0.01],[936.61,4.8],[936.6,0.01],[936.57,2.33]],[[936.66,8.42],[936.68,0.03],[936.69,1.64],[936.7,7.26],[936.71,2.81]]]
["binance-futures","BNBUSDT",1762300823849,[[936.65,0.53],[936.63,0.01],[936.6,0.01],[936.57,2.33]],[[936.66,11.56],[936.68,0.03],[936.69,1.65],[936.7,4.24],[936.71,4.43]]]
["binance-futures","BNBUSDT",1762300823907,[[936.65,0.52],[936.63,0.01],[936.6,0.01],[936.57,2.33],[936.44,2.68]],[[936.66,11.8],[936.68,0.03],[936.69,1.65],[936.7,4.26],[936.71,4.43]]]
["binance-futures","BNBUSDT",1762300823957,[[936.65,0.51],[936.63,0.01],[936.6,0.01],[936.57,2.33],[936.56,4.82]],[[936.66,16.6],[936.67,0.02],[936.68,3.03],[936.69,1.65],[936.7,4.26]]]
["binance-futures","BNBUSDT",1762300824012,[],[[936.53,9.63],[936.54,0.03],[936.56,2.83],[936.57,2.16],[936.59,0.27]]]
["binance-futures","BNBUSDT",1762300824062,[[936.47,5.03],[936.41,1.62],[936.4,2.68],[936.39,1.26],[936.34,3.64]],[[936.53,11.11],[936.55,4.8],[936.56,0.01],[936.57,2.16],[936.58,0.02]]]
["binance-futures","BNBUSDT",1762300824112,[[936.52,0.31],[936.47,0.23],[936.41,1.62],[936.4,0.03],[936.39,1.26]],[[936.53,11.11],[936.54,2.68],[936.56,0.01],[936.57,0.02],[936.58,2.38]]]
["binance-futures","BNBUSDT",1762300824160,[[936.52,0.33],[936.47,0.23],[936.43,1.63],[936.41,1.62],[936.4,0.03]],[[936.53,12.38],[936.54,1.57],[936.56,0.01],[936.57,0.02],[936.58,2.38]]]
["binance-futures","BNBUSDT",1762300824210,[[936.52,0.24],[936.47,0.23],[936.43,1.63],[936.41,1.62],[936.4,0.03]],[[936.53,12.38],[936.54,1.57],[936.56,0.01],[936.57,0.02],[936.58,2.38]]]
["binance-futures","BNBUSDT",1762300824263,[[936.52,0.24],[936.47,0.23],[936.45,0.02],[936.43,1.63],[936.41,1.62]],[[936.53,12.38],[936.54,1.57],[936.56,0.01],[936.57,0.02],[936.58,2.38]]]
["binance-futures","BNBUSDT",1762300824324,[[936.52,0.24],[936.48,4.8],[936.47,0.23],[936.45,0.02],[936.43,0.02]],[[936.53,12.38],[936.54,1.57],[936.55,11.12],[936.56,0.01],[936.57,1.11]]]
["binance-futures","BNBUSDT",1762300824376,[[936.52,0.24],[936.48,4.8],[936.47,0.23],[936.45,0.02],[936.43,0.02]],[[936.53,12.37],[936.54,4.08],[936.55,6.32],[936.56,0.01],[936.57,0.02]]]
["binance-futures","BNBUSDT",1762300824417,[[936.52,0.24],[936.48,4.8],[936.47,0.23],[936.45,0.02],[936.43,0.02]],[[936.53,12.37],[936.54,3.36],[936.55,6.32],[936.56,0.01],[936.57,0.02]]]
["binance-futures","BNBUSDT",1762300824478,[[936.52,0.24],[936.47,0.23],[936.46,4.8],[936.45,0.02],[936.43,0.02]],[[936.53,12.37],[936.54,8.18],[936.55,6.32],[936.56,0.01],[936.57,0.02]]]
["binance-futures","BNBUSDT",1762300824564,[[936.52,0.02],[936.47,0.23],[936.46,4.8],[936.45,0.02],[936.43,0.02]],[[936.53,15.09],[936.54,8.18],[936.55,6.33],[936.56,0.01],[936.57,0.02]]]
["binance-futures","BNBUSDT",1762300824635,[[936.52,0.04],[936.47,0.23],[936.45,0.02],[936.43,0.02]],[[936.53,15.09],[936.54,1.81],[936.55,0.01],[936.56,0.01],[936.57,1.62]]]
["binance-futures","BNBUSDT",1762300824681,[[936.52,1.56],[936.47,0.23],[936.45,0.02],[936.43,0.02]],[[936.53,15.19],[936.54,1.35],[936.55,0.01],[936.56,0.01],[936.57,1.62]]]
["binance-futures","BNBUSDT",1762300824752,[[936.52,1.56],[936.48,4.8],[936.47,0.23],[936.45,0.02],[936.43,0.02]],[[936.53,15.19],[936.54,1.35],[936.55,0.01],[936.56,4.81],[936.57,1.62]]]
["binance-futures","BNBUSDT",1762300824802,[[936.52,1.56],[936.47,0.23],[936.45,0.02],[936.43,0.02]],[[936.53,15.19],[936.54,0.02],[936.55,2.05],[936.56,0.01],[936.57,0.02]]]
["binance-futures","BNBUSDT",1762300824847,[[936.52,0.02],[936.47,0.23],[936.45,0.02],[936.43,0.02],[936.34,1.07]],[[936.53,15.19],[936.54,0.02],[936.55,0.01],[936.56,0.01],[936.57,1.62]]]
["binance-futures","BNBUSDT",1762300824910,[[936.52,0.02],[936.47,0.23],[936.45,0.02],[936.43,0.02],[936.34,1.07]],[[936.53,15.19],[936.54,0.02],[936.55,0.01],[936.56,0.01],[936.57,2.7]]]
["binance-futures","BNBUSDT",1762300824955,[[936.52,0.04],[936.47,0.23],[936.45,0.02],[936.43,4.82],[936.34,1.07]],[[936.53,19.97],[936.55,0.01],[936.56,0.01],[936.57,2.7],[936.63,1.46]]]
["binance-futures","BNBUSDT",1762300825015,[[936.47,0.21],[936.45,0.02],[936.43,0.02],[936.4,0.01],[936.39,0.02]],[[936.48,7.11],[936.5,5.2],[936.51,7.2],[936.52,35.4],[936.53,13.76]]]
["binance-futures","BNBUSDT",1762300825066,[],[[936.39,20.81],[936.4,0.02],[936.43,1.46],[936.44,0.22],[936.45,0.4]]]
["binance-futures","BNBUSDT",1762300825117,[[936.38,1.42],[936.28,2.02],[936.27,2.4],[936.25,1.61],[936.24,2.57]],[[936.39,17.72],[936.4,0.02],[936.43,3.06],[936.44,2.39],[936.45,4.74]]]
["binance-futures","BNBUSDT",1762300825168,[[936.38,4.46],[936.32,0.37],[936.3,0.03],[936.28,2.02],[936.27,2.39]],[[936.39,21.32],[936.4,0.9],[936.43,1.46],[936.44,2.4],[936.45,4.74]]]
["binance-futures","BNBUSDT",1762300825218,[[936.38,12.74],[936.33,2.36],[936.32,0.37],[936.3,0.03],[936.29,2.01]],[[936.39,6.44],[936.4,0.02],[936.44,0.04],[936.45,4.34],[936.46,0.02]]]
["binance-futures","BNBUSDT",1762300825271,[[936.38,12.76],[936.33,2.36],[936.32,0.37],[936.3,0.03],[936.29,2.01]],[[936.39,1.24],[936.4,0.02],[936.44,2.05],[936.46,0.02],[936.47,3.0]]]
["binance-futures","BNBUSDT",1762300825323,[[936.38,17.56],[936.33,2.36],[936.32,0.37],[936.3,0.04],[936.29,2.01]],[[936.39,1.14],[936.4,0.02],[936.44,0.04],[936.46,0.02],[936.47,3.0]]]
["binance-futures","BNBUSDT",1762300825375,[[936.46,20.68],[936.45,0.01],[936.44,7.77],[936.43,1.48],[936.41,1.46]],[[936.47,3.02],[936.48,0.01],[936.5,0.02],[936.52,0.04],[936.55,1.61]]]
["binance-futures","BNBUSDT",1762300825422,[[936.46,24.2],[936.45,0.01],[936.44,7.77],[936.43,1.48],[936.41,1.46]],[[936.47,3.02],[936.48,0.01],[936.5,0.02],[936.52,0.04],[936.55,1.61]]]
["binance-futures","BNBUSDT",1762300825466,[[936.46,23.32],[936.45,0.02],[936.44,7.77],[936.43,1.48],[936.41,1.46]],[[936.47,3.07],[936.48,0.01],[936.5,0.02],[936.52,2.05],[936.55,1.61]]]
["binance-futures","BNBUSDT",1762300825532,[[936.46,23.68],[936.45,0.02],[936.44,7.77],[936.43,1.48],[936.41,1.46]],[[936.47,3.07],[936.48,0.03],[936.5,0.02],[936.52,2.05],[936.55,1.61]]]
["binance-futures","BNBUSDT",1762300825579,[[936.46,23.68],[936.45,0.02],[936.44,7.77],[936.43,1.48],[936.41,1.46]],[[936.47,3.09],[936.48,0.03],[936.5,0.02],[936.52,2.05],[936.55,1.61]]]
["binance-futures","BNBUSDT",1762300825639,[[936.52,17.18],[936.51,2.95],[936.5,4.94],[936.49,2.24],[936.48,6.4]],[[936.55,0.01],[936.57,0.02],[936.58,0.02],[936.6,2.82],[936.61,0.04]]]
["binance-futures","BNBUSDT",1762300825690,[[936.52,15.71],[936.51,1.48],[936.5,4.94],[936.49,2.24],[936.48,6.4]],[[936.55,0.01],[936.57,0.02],[936.58,0.02],[936.6,0.03],[936.61,0.04]]]
["binance-futures","BNBUSDT",1762300825741,[[936.52,20.53],[936.51,1.46],[936.5,4.94],[936.49,2.24],[936.48,6.4]],[[936.53,5.24],[936.55,0.01],[936.58,0.02],[936.6,0.03],[936.61,0.04]]]
["binance-futures","BNBUSDT",1762300825795,[[936.55,18.15],[936.54,18.14],[936.53,5.22],[936.52,14.99],[936.51,1.47]],[[936.58,0.02],[936.6,0.03],[936.61,0.02],[936.63,1.63],[936.64,0.01]]]
["binance-futures","BNBUSDT",1762300825846,[[936.59,10.18],[936.58,4.94],[936.57,9.91],[936.56,13.97],[936.55,4.54]],[[936.6,0.02],[936.61,0.02],[936.63,0.03],[936.64,0.01],[936.68,1.63]]]
["binance-futures","BNBUSDT",1762300825896,[[936.59,14.65],[936.58,4.94],[936.57,6.31],[936.56,13.97],[936.55,6.74]],[[936.6,0.02],[936.61,0.02],[936.63,0.03],[936.64,0.01],[936.68,0.03]]]
["binance-futures","BNBUSDT",1762300825943,[[936.59,14.2],[936.58,4.94],[936.57,6.31],[936.56,13.97],[936.55,6.74]],[[936.6,0.02],[936.61,0.02],[936.63,0.03],[936.64,0.01],[936.66,0.03]]]
["binance-futures","BNBUSDT",1762300825997,[[936.59,14.2],[936.58,4.94],[936.57,6.31],[936.56,13.97],[936.55,6.74]],[[936.6,0.87],[936.61,0.02],[936.63,0.03],[936.64,0.01],[936.66,0.03]]]
["binance-futures","BNBUSDT",1762300826045,[[936.59,7.29],[936.56,8.6],[936.55,1.07]],[[936.6,7.18],[936.61,0.02],[936.62,0.11],[936.63,0.01],[936.64,1.61]]]
["binance-futures","BNBUSDT",1762300826101,[[936.59,7.59],[936.56,8.6],[936.55,3.68],[936.54,7.22],[936.38,4.98]],[[936.6,6.1],[936.61,0.02],[936.62,0.01],[936.63,0.01],[936.64,0.01]]]
["binance-futures","BNBUSDT",1762300826151,[[936.59,7.59],[936.56,8.6],[936.55,3.68],[936.54,9.75],[936.53,5.18]],[[936.6,6.1],[936.61,0.02],[936.62,0.01],[936.63,0.01],[936.64,0.01]]]
["binance-futures","BNBUSDT",1762300826206,[[936.59,9.05],[936.57,1.6],[936.56,8.6],[936.55,3.68],[936.54,9.75]],[[936.6,0.88],[936.61,0.02],[936.62,0.01],[936.63,0.01],[936.64,0.01]]]
["binance-futures","BNBUSDT",1762300826259,[[936.59,11.47],[936.56,8.6],[936.55,3.68],[936.54,9.75]],[[936.6,0.9],[936.61,0.02],[936.62,0.01],[936.63,0.01],[936.64,0.01]]]
["binance-futures","BNBUSDT",1762300826309,[[936.59,11.47],[936.56,8.6],[936.55,3.68],[936.54,9.75],[936.49,3.8]],[[936.6,0.9],[936.61,0.02],[936.62,0.01],[936.63,0.01],[936.64,0.01]]]
["binance-futures","BNBUSDT",1762300826364,[[936.59,11.49],[936.56,8.6],[936.55,3.68],[936.54,9.75],[936.51,1.5]],[[936.6,0.9],[936.61,0.02],[936.62,0.01],[936.63,0.01],[936.64,0.01]]]
["binance-futures","BNBUSDT",1762300826425,[[936.59,11.49],[936.56,8.6],[936.55,3.68],[936.54,9.75],[936.51,1.5]],[[936.6,1.43],[936.61,0.02],[936.63,0.01],[936.64,1.61],[936.72,2.5]]]
["binance-futures","BNBUSDT",1762300826470,[[936.59,11.49],[936.56,8.6],[936.55,3.68],[936.54,9.75],[936.51,1.5]],[[936.6,1.45],[936.61,0.02],[936.63,0.01],[936.64,1.61],[936.72,2.5]]]
["binance-futures","BNBUSDT",1762300826526,[[936.59,11.49],[936.56,8.6],[936.55,3.68],[936.54,9.75],[936.51,1.5]],[[936.6,1.45],[936.61,0.02],[936.63,0.01],[936.64,1.61],[936.71,1.6]]]
["binance-futures","BNBUSDT",1762300826661,[[936.59,11.49],[936.56,8.6],[936.55,3.68],[936.54,9.75],[936.51,1.5]],[[936.6,1.47],[936.61,0.02],[936.63,0.01],[936.64,0.01],[936.71,1.6]]]
["binance-futures","BNBUSDT",1762300826714,[[936.65,18.18],[936.63,2.34],[936.62,8.75],[936.6,13.63],[936.59,5.02]],[[936.66,0.02],[936.68,0.03],[936.71,1.58],[936.72,0.05],[936.73,0.72]]]
["binance-futures","BNBUSDT",1762300826763,[[936.65,19.41],[936.63,2.34],[936.62,8.75],[936.6,13.63],[936.59,3.79]],[[936.66,0.45],[936.68,0.03],[936.71,0.46],[936.72,0.05],[936.73,0.72]]]
["binance-futures","BNBUSDT",1762300826816,[[936.65,19.43],[936.63,2.34],[936.62,8.75],[936.61,2.63],[936.6,13.63]],[[936.66,0.47],[936.68,0.03],[936.71,0.46],[936.72,0.05],[936.73,0.72]]]
["binance-futures","BNBUSDT",1762300826863,[[936.67,10.72],[936.65,1.23],[936.63,2.34],[936.62,7.29],[936.61,2.63]],[[936.68,6.35],[936.69,0.01],[936.71,0.44],[936.72,1.65],[936.73,2.04]]]
["binance-futures","BNBUSDT",1762300826917,[[936.67,5.5],[936.65,1.23],[936.63,4.89],[936.62,8.64],[936.61,2.63]],[[936.68,6.35],[936.69,0.01],[936.71,0.44],[936.72,1.65],[936.73,0.72]]]
["binance-futures","BNBUSDT",1762300826963,[[936.67,5.52],[936.65,1.23],[936.63,4.89],[936.62,8.64],[936.61,2.64]],[[936.68,6.37],[936.69,0.01],[936.7,4.82],[936.71,0.44],[936.72,1.65]]]
["binance-futures","BNBUSDT",1762300827005,[[936.67,5.52],[936.65,1.23],[936.63,4.89],[936.62,6.05],[936.61,2.64]],[[936.68,6.38],[936.69,1.39],[936.7,4.82],[936.71,0.44],[936.72,1.65]]]
["binance-futures","BNBUSDT",1762300827073,[[936.67,6.98],[936.65,1.23],[936.63,4.89],[936.62,6.05],[936.61,2.64]],[[936.68,0.05],[936.69,1.39],[936.7,0.02],[936.71,0.44],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300827127,[[936.67,6.98],[936.65,1.23],[936.63,4.89],[936.62,8.67],[936.61,2.64]],[[936.68,5.27],[936.69,0.03],[936.7,0.02],[936.71,0.44],[936.72,1.65]]]
["binance-futures","BNBUSDT",1762300827180,[[936.67,5.54],[936.65,1.23],[936.63,4.89],[936.62,8.67],[936.61,2.64]],[[936.68,5.31],[936.69,0.03],[936.7,0.02],[936.71,0.44],[936.72,1.63]]]
["binance-futures","BNBUSDT",1762300827235,[[936.67,5.54],[936.65,1.23],[936.63,4.89],[936.62,8.67],[936.61,2.64]],[[936.68,5.52],[936.69,0.03],[936.7,0.02],[936.71,5.24],[936.72,1.65]]]
["binance-futures","BNBUSDT",1762300827285,[[936.67,6.61],[936.63,4.89],[936.62,8.67],[936.61,2.64]],[[936.68,5.5],[936.69,0.03],[936.7,1.61],[936.71,5.24],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300827338,[[936.67,5.73],[936.63,4.89],[936.62,8.67],[936.61,2.64],[936.04,5.95]],[[936.68,5.52],[936.69,4.83],[936.7,1.61],[936.71,0.44],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300827399,[[936.67,5.73],[936.63,4.89],[936.62,8.67],[936.61,2.64],[936.6,9.52]],[[936.68,5.52],[936.69,4.83],[936.7,0.02],[936.71,0.44],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300827479,[[936.67,5.73],[936.63,4.89],[936.62,6.05],[936.61,2.64],[936.6,9.52]],[[936.68,6.71],[936.69,0.03],[936.7,0.02],[936.71,0.44],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300827588,[[936.67,5.73],[936.63,4.89],[936.62,2.35],[936.61,2.64],[936.6,9.52]],[[936.68,6.71],[936.69,0.03],[936.7,0.02],[936.71,0.44],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300827609,[[936.67,5.73],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.6,9.52]],[[936.68,6.71],[936.69,4.83],[936.7,0.02],[936.71,0.44],[936.72,1.65]]]
["binance-futures","BNBUSDT",1762300827692,[[936.67,5.84],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.6,9.52]],[[936.68,6.71],[936.69,0.03],[936.7,0.02],[936.71,0.44],[936.72,1.65]]]
["binance-futures","BNBUSDT",1762300827735,[[936.67,5.82],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.6,9.52]],[[936.68,6.71],[936.69,0.03],[936.7,0.02],[936.71,0.44],[936.72,1.65]]]
["binance-futures","BNBUSDT",1762300827798,[[936.67,7.3],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.6,9.52]],[[936.68,6.07],[936.69,0.03],[936.7,0.02],[936.71,5.24],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300827844,[[936.67,9.66],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.6,9.52]],[[936.68,1.11],[936.69,0.03],[936.7,1.37],[936.71,0.44],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300827903,[[936.67,9.85],[936.64,1.6],[936.63,4.89],[936.62,4.88],[936.61,2.64]],[[936.68,1.11],[936.69,0.03],[936.7,0.02],[936.71,0.44],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300827954,[[936.67,9.85],[936.64,1.6],[936.63,4.89],[936.62,4.88],[936.61,2.64]],[[936.68,1.11],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300827974,[[936.67,9.86],[936.64,1.6],[936.63,4.89],[936.62,4.88],[936.61,2.64]],[[936.68,1.11],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300828110,[[936.67,9.86],[936.63,4.89],[936.62,4.88],[936.61,2.64]],[[936.68,1.19],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300828139,[[936.67,9.86],[936.63,4.89],[936.62,4.88],[936.61,2.64],[25.0,44.6]],[[936.68,1.19],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300828215,[[936.67,9.86],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.3,14.82]],[[936.68,1.19],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,0.05]]]
["binance-futures","BNBUSDT",1762300828278,[[936.67,9.86],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.3,14.82]],[[936.68,1.19],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,1.65]]]
["binance-futures","BNBUSDT",1762300828321,[[936.67,10.07],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.3,14.82]],[[936.68,1.19],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,3.17]]]
["binance-futures","BNBUSDT",1762300828384,[[936.67,10.06],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.3,14.82]],[[936.68,1.19],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,3.17]]]
["binance-futures","BNBUSDT",1762300828404,[[936.67,10.51],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.51,0.04]],[[936.68,2.48],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,1.65]]]
["binance-futures","BNBUSDT",1762300828499,[[936.67,10.51],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.6,10.32]],[[936.68,2.35],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,1.65]]]
["binance-futures","BNBUSDT",1762300828526,[[936.67,10.78],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.6,10.32]],[[936.68,2.34],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,3.17]]]
["binance-futures","BNBUSDT",1762300828662,[[936.67,11.56],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.6,10.32]],[[936.68,2.35],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,3.17]]]
["binance-futures","BNBUSDT",1762300828765,[[936.67,13.09],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.6,10.32]],[[936.68,2.35],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,3.17]]]
["binance-futures","BNBUSDT",1762300828821,[[936.67,13.89],[936.63,4.89],[936.62,4.88],[936.61,2.64],[936.6,10.32]],[[936.68,2.35],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,3.17]]]
["binance-futures","BNBUSDT",1762300828875,[],[[936.68,10.94],[936.69,0.03],[936.7,0.02],[936.71,0.43],[936.72,7.97]]]
["binance-futures","BNBUSDT",1762300828925,[[936.52,6.39],[936.49,0.02],[936.46,3.36],[936.45,0.09],[936.44,7.3]],[[936.53,14.05],[936.54,0.89],[936.55,4.27],[936.56,2.73],[936.57,2.33]]]
["binance-futures","BNBUSDT",1762300828976,[[936.52,1.48],[936.51,1.49],[936.5,1.46],[936.49,0.02],[936.47,0.46]],[[936.53,8.3],[936.54,2.36],[936.56,0.01],[936.57,1.46],[936.58,1.46]]]
["binance-futures","BNBUSDT",1762300829029,[[936.52,1.42],[936.51,0.03],[936.49,0.02],[936.47,0.02]],[[936.53,16.74],[936.56,0.01],[936.57,1.46],[936.58,3.88],[936.6,3.32]]]
["binance-futures","BNBUSDT",1762300829080,[[936.45,0.08],[936.4,0.05],[936.39,11.33],[936.36,0.03],[936.29,0.03]],[[936.47,1.58],[936.48,9.57],[936.5,0.88],[936.52,7.62],[936.53,14.4]]]
["binance-futures","BNBUSDT",1762300829131,[[936.46,8.46],[936.45,0.08],[936.4,0.05],[936.39,7.33],[936.36,0.03]],[[936.47,5.34],[936.48,2.34],[936.51,3.29],[936.52,0.01],[936.53,1.49]]]
["binance-futures","BNBUSDT",1762300829182,[[936.46,8.48],[936.45,0.08],[936.42,0.01],[936.4,2.73],[936.39,7.32]],[[936.47,3.78],[936.48,0.01],[936.52,0.01],[936.53,1.49],[936.55,3.45]]]
["binance-futures","BNBUSDT",1762300829234,[[936.46,8.1],[936.45,0.08],[936.42,1.59],[936.4,2.73],[936.39,7.32]],[[936.47,0.15],[936.48,0.01],[936.52,1.98],[936.53,1.49],[936.55,3.45]]]
["binance-futures","BNBUSDT",1762300829288,[[936.46,8.1],[936.45,0.08],[936.42,1.59],[936.4,2.73],[936.39,7.32]],[[936.47,0.76],[936.48,0.01],[936.52,1.98],[936.53,1.49],[936.55,3.45]]]
["binance-futures","BNBUSDT",1762300829332,[[936.46,8.1],[936.45,0.08],[936.42,1.59],[936.4,2.73],[936.39,7.32]],[[936.47,0.74],[936.48,0.01],[936.52,1.98],[936.53,1.49],[936.55,3.45]]]
["binance-futures","BNBUSDT",1762300829393,[[936.46,8.1],[936.45,0.08],[936.42,0.01],[936.4,1.15],[936.39,7.32]],[[936.47,7.05],[936.48,0.03],[936.51,4.8],[936.52,1.98],[936.53,1.49]]]
["binance-futures","BNBUSDT",1762300829442,[[936.46,8.12],[936.45,0.08],[936.42,1.59],[936.4,2.73],[936.39,7.32]],[[936.47,0.76],[936.48,0.03],[936.5,1.24],[936.52,1.99],[936.53,1.49]]]
["binance-futures","BNBUSDT",1762300829500,[[936.46,8.12],[936.45,0.08],[936.42,1.59],[936.4,2.73],[936.39,7.32]],[[936.47,0.78],[936.48,0.03],[936.52,1.99],[936.53,0.06],[938.13,3.22]]]
["binance-futures","BNBUSDT",1762300829550,[[936.46,8.12],[936.45,0.07],[936.42,1.59],[936.4,2.73],[936.39,7.33]],[[936.47,2.21],[936.48,0.03],[936.52,1.99],[936.53,0.02],[936.57,1.6]]]
["binance-futures","BNBUSDT",1762300829600,[[936.46,10.54],[936.45,0.07],[936.42,0.01],[936.41,1.58],[936.4,1.15]],[[936.47,2.23],[936.48,0.03],[936.52,1.99],[936.53,4.82],[936.57,0.02]]]
["binance-futures","BNBUSDT",1762300829642,[[936.46,10.54],[936.45,0.07],[936.42,0.01],[936.41,1.58],[936.4,1.15]],[[936.47,2.23],[936.48,0.03],[936.52,1.99],[936.53,4.82],[936.55,0.02]]]
["binance-futures","BNBUSDT",1762300829703,[[936.46,10.54],[936.45,0.07],[936.42,0.01],[936.41,1.58],[936.4,1.15]],[[936.47,2.25],[936.48,0.03],[936.52,1.99],[936.53,4.82],[936.55,0.02]]]
["binance-futures","BNBUSDT",1762300829754,[[936.46,10.54],[936.45,0.07],[936.42,1.59],[936.41,1.58],[936.4,1.15]],[[936.47,2.25],[936.48,0.03],[936.52,1.99],[936.53,4.82],[936.55,0.02]]]
["binance-futures","BNBUSDT",1762300829876,[[936.46,10.54],[936.45,0.07],[936.42,1.59],[936.41,1.58],[936.4,1.15]],[[936.47,2.25],[936.48,0.03],[936.52,0.02],[936.53,0.02],[936.55,0.02]]]
["binance-futures","BNBUSDT",1762300829921,[[936.46,10.54],[936.45,0.07],[936.42,1.59],[936.41,1.58],[936.4,1.15]],[[936.47,2.25],[936.48,0.03],[936.52,0.02],[936.53,0.02],[936.55,1.6]]]
["binance-futures","BNBUSDT",1762300829980,[[936.54,19.02],[936.52,7.05],[936.51,11.15],[936.49,2.71],[936.48,5.16]],[[936.55,0.02],[936.56,0.01],[936.6,0.02],[936.64,0.01],[936.65,0.02]]]
["binance-futures","BNBUSDT",1762300830033,[[936.56,15.95],[936.55,6.06],[936.54,7.81],[936.52,2.73],[936.51,11.15]],[[936.6,0.02],[936.63,2.04],[936.64,0.01],[936.65,0.02],[936.66,0.01]]]
["binance-futures","BNBUSDT",1762300830085,[[936.56,8.53],[936.55,4.3],[936.54,2.71],[936.52,2.33],[936.51,11.15]],[[936.57,6.33],[936.6,0.02],[936.61,0.02],[936.63,2.04],[936.64,0.01]]]
["binance-futures","BNBUSDT",1762300830132,[[936.56,9.34],[936.55,2.84],[936.54,1.25],[936.52,2.33],[936.51,9.7]],[[936.57,5.24],[936.6,0.02],[936.61,1.6],[936.63,2.04],[936.64,0.01]]]
["binance-futures","BNBUSDT",1762300830184,[[936.56,9.34],[936.55,2.84],[936.54,1.25],[936.52,2.33],[936.51,9.7]],[[936.57,5.24],[936.6,0.02],[936.61,0.02],[936.63,2.04],[936.64,0.01]]]
["binance-futures","BNBUSDT",1762300830242,[[936.56,9.34],[936.55,2.84],[936.54,1.25],[936.52,2.33],[936.51,9.7]],[[936.57,5.24],[936.6,0.02],[936.61,1.6],[936.63,2.04],[936.64,4.81]]]
["binance-futures","BNBUSDT",1762300830295,[[936.56,9.34],[936.55,2.84],[936.54,1.25],[936.52,2.33],[936.51,9.7]],[[936.57,5.26],[936.6,0.02],[936.61,1.6],[936.62,1.26],[936.63,2.04]]]
["binance-futures","BNBUSDT",1762300830348,[[936.56,9.34],[936.55,2.84],[936.54,1.25],[936.52,2.33],[936.51,9.7]],[[936.57,0.02],[936.6,0.02],[936.61,1.6],[936.63,2.04],[936.65,6.4]]]
["binance-futures","BNBUSDT",1762300830397,[[936.56,9.34],[936.55,2.84],[936.54,1.25],[936.52,2.33],[936.51,9.7]],[[936.57,0.03],[936.6,0.02],[936.61,1.62],[936.62,1.26],[936.63,2.03]]]
["binance-futures","BNBUSDT",1762300830506,[[936.56,9.36],[936.55,2.84],[936.54,1.25],[936.52,2.33],[936.51,9.7]],[[936.57,5.83],[936.58,0.02],[936.6,0.02],[936.61,1.62],[936.62,1.26]]]
["binance-futures","BNBUSDT",1762300830550,[[936.56,9.36],[936.55,2.84],[936.54,1.25],[936.52,2.33],[936.51,9.7]],[[936.57,5.83],[936.58,0.02],[936.6,0.02],[936.61,1.62]]]
["binance-futures","BNBUSDT",1762300830615,[[936.59,7.37],[936.58,2.7],[936.57,5.56],[936.56,2.72],[936.55,2.84]],[[936.6,0.01],[936.61,0.04],[936.66,0.01],[936.68,0.03],[936.7,2.75]]]
["binance-futures","BNBUSDT",1762300830669,[[936.63,10.18],[936.62,2.7],[936.6,9.14],[936.59,3.9],[936.58,2.7]],[[936.64,0.02],[936.65,1.58],[936.66,0.01],[936.68,0.03],[936.69,1.61]]]
["binance-futures","BNBUSDT",1762300830721,[[936.63,10.2],[936.62,2.7],[936.6,9.14],[936.59,3.9],[936.58,2.7]],[[936.64,0.02],[936.66,0.01],[936.68,0.03],[936.69,1.61],[936.71,9.25]]]
["binance-futures","BNBUSDT",1762300830930,[[936.63,10.2],[936.62,2.7],[936.6,9.14],[936.59,3.91],[936.58,2.7]],[[936.64,0.02],[936.66,0.01],[936.67,3.02],[936.68,0.03],[936.69,1.61]]]
["binance-futures","BNBUSDT",1762300830982,[[936.63,10.2],[936.62,2.7],[936.6,9.14],[936.59,3.91],[936.58,2.7]],[[936.64,0.02],[936.66,0.01],[936.67,3.02],[936.68,0.03],[936.69,0.03]]]
["binance-futures","BNBUSDT",1762300831027,[[936.63,10.2],[936.62,2.7],[936.6,9.14],[936.59,3.91],[936.58,2.7]],[[936.64,0.02],[936.65,0.02],[936.66,0.01],[936.67,3.02],[936.68,0.03]]]
["binance-futures","BNBUSDT",1762300831086,[[936.69,1.91],[936.68,4.0],[936.67,7.49],[936.66,12.72],[936.65,1.46]],[[936.7,0.02],[936.71,0.45],[936.72,0.05],[936.73,0.73],[936.74,0.02]]]
["binance-futures","BNBUSDT",1762300831135,[[936.7,11.17],[936.69,6.42],[936.67,9.87],[936.66,2.72],[936.65,3.88]],[[936.71,0.43],[936.72,0.03],[936.73,0.72],[936.74,0.02],[936.78,0.03]]]
["binance-futures","BNBUSDT",1762300831188,[[936.7,2.52],[936.67,2.73],[936.66,0.02],[936.65,2.42]],[[936.71,6.76],[936.72,0.03],[936.73,0.72],[936.75,1.59],[936.76,1.54]]]
["binance-futures","BNBUSDT",1762300831241,[[936.7,1.41],[936.67,2.33],[936.66,0.02],[936.65,2.42],[936.63,0.01]],[[936.71,10.43],[936.72,0.03],[936.73,0.72],[936.75,1.59],[936.76,2.74]]]
["binance-futures","BNBUSDT",1762300831283,[[936.7,9.03],[936.67,2.33],[936.66,0.02],[936.65,2.42],[936.63,0.01]],[[936.71,7.9],[936.72,0.03],[936.73,0.72],[936.75,1.59],[936.76,2.74]]]
["binance-futures","BNBUSDT",1762300831328,[[936.7,10.74],[936.67,2.33],[936.66,0.02],[936.65,2.42],[936.63,0.01]],[[936.71,7.9],[936.72,0.03],[936.73,0.72],[936.75,1.59],[936.76,1.54]]]
["binance-futures","BNBUSDT",1762300831398,[[936.7,9.3],[936.67,2.33],[936.66,0.02],[936.65,2.42],[936.63,0.01]],[[936.71,8.99],[936.72,0.03],[936.73,0.72],[936.75,1.59],[936.76,1.54]]]
["binance-futures","BNBUSDT",1762300831447,[[936.7,9.3],[936.67,2.33],[936.66,0.02],[936.65,2.42],[936.63,0.01]],[[936.71,8.99],[936.72,0.03],[936.73,0.72],[936.74,0.02],[936.75,1.59]]]
["binance-futures","BNBUSDT",1762300831551,[[936.7,9.69],[936.67,2.33],[936.66,0.02],[936.65,2.42],[936.63,0.01]],[[936.71,9.01],[936.72,0.05],[936.73,0.72],[936.74,0.02],[936.75,1.59]]]
["binance-futures","BNBUSDT",1762300831611,[],[[936.62,3.84],[936.64,0.01],[936.68,1.59],[936.69,0.02],[936.7,3.91]]]
["binance-futures","BNBUSDT",1762300831657,[[936.61,8.24],[936.6,2.43],[936.55,1.55],[936.52,1.55],[936.45,1.63]],[[936.62,2.23],[936.64,0.01],[936.68,1.59],[936.69,0.02],[936.7,1.58]]]
["binance-futures","BNBUSDT",1762300831713,[[936.68,8.55],[936.67,1.46],[936.66,1.46],[936.64,0.4],[936.63,8.76]],[[936.69,6.56],[936.71,0.43],[936.73,2.27],[936.74,0.02],[936.75,1.59]]]
["binance-futures","BNBUSDT",1762300831767,[[936.68,1.32],[936.63,2.36]],[[936.69,6.56],[936.71,0.43],[936.73,2.27],[936.74,0.02],[936.75,1.59]]]
["binance-futures","BNBUSDT",1762300831817,[[936.68,1.34],[936.63,2.36],[936.58,0.02],[936.43,4.21],[936.42,2.67]],[[936.69,10.25],[936.7,4.8],[936.71,0.43],[936.73,2.48],[936.74,0.02]]]
["binance-futures","BNBUSDT",1762300831871,[[936.68,1.34],[936.63,2.36],[936.58,0.02],[936.43,4.21],[936.42,0.01]],[[936.69,10.25],[936.71,0.43],[936.72,3.05],[936.73,2.48],[936.74,0.02]]]
["binance-futures","BNBUSDT",1762300831923,[[936.68,1.34],[936.63,2.36],[936.62,0.01],[936.61,0.02],[936.58,0.02]],[[936.69,10.38],[936.71,1.5],[936.72,3.05],[936.73,2.48],[936.74,0.02]]]
["binance-futures","BNBUSDT",1762300831977,[[936.68,2.87],[936.63,2.36],[936.62,0.01],[936.61,0.02],[936.58,0.02]],[[936.69,10.17],[936.71,1.5],[936.72,3.05],[936.73,0.93],[936.74,0.02]]]
["binance-futures","BNBUSDT",1762300832031,[[936.68,1.36],[936.63,2.36],[936.62,0.01],[936.61,0.02],[936.58,0.02]],[[936.69,10.19],[936.71,1.5],[936.72,3.05],[936.73,0.93],[936.74,0.02]]]
["binance-futures","BNBUSDT",1762300832079,[[936.68,1.35],[936.63,2.36],[936.61,0.02],[936.58,0.02]],[[936.69,10.19],[936.71,1.5],[936.72,3.05],[936.73,0.93],[936.74,0.02]]]
["binance-futures","BNBUSDT",1762300832136,[[936.6,3.85],[936.55,0.02],[936.49,1.28],[936.44,2.9],[936.43,0.9]],[[936.61,13.77],[936.63,4.83],[936.64,5.06],[936.66,1.6],[936.68,10.71]]]
["binance-futures","BNBUSDT",1762300832188,[[936.6,1.43],[936.55,0.02],[936.49,1.28],[936.44,1.53],[936.43,0.9]],[[936.61,13.77],[936.62,1.28],[936.63,0.09],[936.64,5.06],[936.66,1.6]]]
["binance-futures","BNBUSDT",1762300832240,[[936.6,1.43],[936.55,0.02],[936.51,0.05],[936.49,0.02],[936.48,0.01]],[[936.61,15.26],[936.63,2.02],[936.64,5.06],[936.66,6.03],[936.7,0.04]]]
["binance-futures","BNBUSDT",1762300832290,[[936.6,1.32],[936.56,0.02],[936.55,0.02],[936.51,0.04],[936.49,0.02]],[[936.61,20.93],[936.63,0.09],[936.64,5.06],[936.65,2.64],[936.66,8.59]]]
["binance-futures","BNBUSDT",1762300832337,[[936.6,1.58],[936.56,0.02],[936.55,0.02],[936.51,0.04],[936.49,0.02]],[[936.61,21.93],[936.63,0.09],[936.64,5.06],[936.65,6.52],[936.66,6.58]]]
["binance-futures","BNBUSDT",1762300832444,[[936.6,1.6],[936.56,0.02],[936.55,0.02],[936.51,0.05],[936.49,0.02]],[[936.61,20.5],[936.63,1.15],[936.64,5.06],[936.65,6.52],[936.66,6.44]]]
["binance-futures","BNBUSDT",1762300832501,[[936.6,1.6],[936.56,0.02],[936.55,0.02],[936.51,0.05],[936.49,0.04]],[[936.61,20.5],[936.63,1.15],[936.64,5.06],[936.65,3.89],[936.66,6.75]]]
["binance-futures","BNBUSDT",1762300832553,[],[[936.48,1.5],[936.49,0.94],[936.51,0.89],[936.52,0.02],[936.56,1.56]]]
["binance-futures","BNBUSDT",1762300832604,[[936.47,8.52],[936.46,3.07],[936.45,1.54],[936.44,1.46],[936.42,0.01]],[[936.48,0.02],[936.51,0.89],[936.52,1.57],[936.56,1.56],[936.57,1.57]]]
["binance-futures","BNBUSDT",1762300832652,[[936.47,6.76],[936.46,1.61],[936.45,0.08],[936.42,0.01]],[[936.48,5.87],[936.52,1.57],[936.56,1.56],[936.57,1.59],[936.58,1.48]]]
["binance-futures","BNBUSDT",1762300832706,[[936.47,6.76],[936.46,1.61],[936.45,0.08],[936.42,0.01],[936.4,1.36]],[[936.48,8.1],[936.49,0.02],[936.52,1.57],[936.56,1.56],[936.57,1.59]]]
["binance-futures","BNBUSDT",1762300832757,[[936.47,8.22],[936.46,1.61],[936.45,0.07],[936.42,0.01],[936.4,2.91]],[[936.48,2.86],[936.49,0.02],[936.51,0.06],[936.52,1.57],[936.56,1.56]]]
["binance-futures","BNBUSDT",1762300832809,[[936.47,8.22],[936.46,1.61],[936.45,0.07],[936.42,0.01],[936.4,2.91]],[[936.48,2.88],[936.49,0.02],[936.51,0.06],[936.52,1.57],[936.56,1.56]]]
["binance-futures","BNBUSDT",1762300832864,[[936.47,8.22],[936.46,1.61],[936.45,0.07],[936.42,0.01],[936.4,2.91]],[[936.48,3.49],[936.49,0.02],[936.52,1.57],[936.56,1.56],[936.6,6.06]]]
["binance-futures","BNBUSDT",1762300832965,[[936.47,8.28],[936.46,1.61],[936.45,0.07],[936.42,0.01],[936.4,2.91]],[[936.48,3.49],[936.49,0.02],[936.52,1.57],[936.56,1.56],[936.6,6.06]]]
["binance-futures","BNBUSDT",1762300833019,[[936.56,12.23],[936.55,2.7],[936.54,1.47],[936.52,0.4],[936.51,6.42]],[[936.57,0.02],[936.58,0.02],[936.6,0.02],[936.61,0.05],[936.64,1.58]]]
["binance-futures","BNBUSDT",1762300833073,[[936.57,3.59],[936.56,17.03],[936.55,2.7],[936.54,1.47],[936.52,0.4]],[[936.58,0.02],[936.6,0.02],[936.61,0.07],[936.64,1.58],[936.65,2.37]]]
["binance-futures","BNBUSDT",1762300833122,[[936.6,23.41],[936.59,1.48],[936.58,1.86],[936.57,8.27],[936.56,1.49]],[[936.61,0.03],[936.64,0.03],[936.65,0.01],[936.69,1.59],[936.7,4.02]]]
["binance-futures","BNBUSDT",1762300833176,[[936.64,8.95],[936.63,6.43],[936.61,2.73],[936.6,11.58],[936.59,3.62]],[[936.65,0.01],[936.69,0.05],[936.7,0.02],[936.72,3.06],[936.73,2.26]]]
["binance-futures","BNBUSDT",1762300833226,[[936.68,11.14],[936.67,1.48],[936.65,7.67],[936.64,5.39],[936.63,6.41]],[[936.69,0.05],[936.7,0.02],[936.72,3.06],[936.73,2.26],[936.77,1.54]]]
["binance-futures","BNBUSDT",1762300833279,[[936.68,9.79],[936.67,1.48],[936.65,7.67],[936.64,5.39],[936.63,6.41]],[[936.69,0.05],[936.7,0.02],[936.72,3.05],[936.73,2.26],[936.77,1.54]]]
["binance-futures","BNBUSDT",1762300833330,[[936.68,14.59],[936.67,1.48],[936.65,7.67],[936.64,5.39],[936.63,6.41]],[[936.69,0.05],[936.7,0.02],[936.72,3.05],[936.73,0.72],[936.75,0.01]]]
["binance-futures","BNBUSDT",1762300833381,[[936.68,14.59],[936.67,1.48],[936.65,7.67],[936.64,5.39],[936.63,6.41]],[[936.69,0.1],[936.7,0.02],[936.72,3.05],[936.73,0.72],[936.75,0.01]]]
["binance-futures","BNBUSDT",1762300833432,[[936.68,14.59],[936.67,1.48],[936.65,7.67],[936.64,5.4],[936.63,6.41]],[[936.69,0.12],[936.7,0.02],[936.72,3.05],[936.73,0.72],[936.75,0.01]]]
["binance-futures","BNBUSDT",1762300833464,[[936.68,14.59],[936.67,1.48],[936.65,7.67],[936.64,5.4],[936.63,6.41]],[[936.69,0.12],[936.7,0.02],[936.72,3.05],[936.73,0.19],[936.75,0.01]]]
["binance-futures","BNBUSDT",1762300833591,[[936.78,6.74],[936.73,7.67],[936.72,3.11],[936.71,3.7],[936.69,9.69]],[[936.79,5.77],[936.8,0.87],[936.81,0.02],[936.82,2.07],[936.83,3.11]]]
["binance-futures","BNBUSDT",1762300833641,[[936.78,6.74],[936.73,7.67],[936.72,3.11],[936.71,3.7],[936.7,0.02]],[[936.79,5.77],[936.8,0.87],[936.81,0.02],[936.82,1.57],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300833694,[[936.78,6.75],[936.73,7.67],[936.72,3.11],[936.71,3.71],[936.7,0.02]],[[936.79,5.77],[936.8,0.87],[936.81,0.02],[936.82,1.57],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300833744,[[936.78,12.88],[936.73,7.67],[936.72,3.11],[936.71,3.71],[936.7,1.44]],[[936.79,4.7],[936.8,0.89],[936.81,0.02],[936.82,2.83],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300833797,[[936.78,12.9],[936.74,0.88],[936.73,7.67],[936.72,3.11],[936.71,3.71]],[[936.79,4.7],[936.8,0.89],[936.81,0.02],[936.82,1.57],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300833845,[[936.78,12.62],[936.74,0.88],[936.73,7.67],[936.72,3.11],[936.71,3.71]],[[936.79,4.7],[936.8,0.89],[936.81,0.02],[936.82,1.57],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300834009,[[936.78,6.35],[936.74,0.88],[936.73,6.43],[936.72,3.11],[936.71,3.71]],[[936.79,12.08],[936.8,0.89],[936.81,0.01],[936.82,1.57],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300834061,[[936.78,6.75],[936.74,0.88],[936.73,6.43],[936.72,3.11],[936.71,3.71]],[[936.79,10.6],[936.8,0.89],[936.81,0.01],[936.82,1.57],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300834110,[[936.78,6.75],[936.77,4.8],[936.74,0.88],[936.73,6.43],[936.72,3.11]],[[936.79,10.63],[936.8,0.89],[936.81,0.01],[936.82,1.57],[936.83,7.93]]]
["binance-futures","BNBUSDT",1762300834152,[[936.78,6.77],[936.77,4.8],[936.74,0.88],[936.73,6.43],[936.72,3.11]],[[936.79,10.63],[936.8,0.89],[936.81,0.01],[936.82,2.97],[936.83,7.93]]]
["binance-futures","BNBUSDT",1762300834214,[[936.78,13.05],[936.74,0.88],[936.73,6.43],[936.72,3.11]],[[936.79,6.34],[936.8,0.89],[936.81,0.01],[936.82,1.43],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300834270,[[936.78,13.05],[936.74,0.88],[936.73,6.43],[936.72,3.11],[936.56,0.06]],[[936.79,6.34],[936.8,0.89],[936.81,0.01],[936.82,1.43],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300834309,[[936.78,13.05],[936.74,0.88],[936.73,6.43],[936.72,3.11],[936.56,0.06]],[[936.79,6.32],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300834530,[[936.78,13.2],[936.74,0.88],[936.73,6.43],[936.72,3.11],[936.57,9.26]],[[936.79,5.79],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300834583,[[936.78,13.2],[936.74,0.88],[936.73,6.43],[936.72,3.11],[936.57,9.26]],[[936.79,5.58],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300834633,[[936.78,15.05],[936.74,0.88],[936.73,6.43],[936.72,3.11],[936.57,9.26]],[[936.79,5.58],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300834688,[[936.78,15.07],[936.74,0.88],[936.73,6.43],[936.72,3.11],[936.57,9.26]],[[936.79,5.57],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300834733,[[936.78,15.07],[936.74,0.88],[936.73,6.43],[936.72,3.11],[936.68,1.67]],[[936.79,5.62],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300834794,[[936.78,15.07],[936.74,0.88],[936.73,6.43],[936.72,3.12],[936.68,1.67]],[[936.79,5.62],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300834986,[[936.78,15.07],[936.75,2.15],[936.74,0.88],[936.73,6.43],[936.72,3.12]],[[936.79,5.65],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300835026,[[936.78,15.07],[936.74,0.88],[936.73,6.43],[936.72,3.12]],[[936.79,5.65],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300835073,[[936.78,15.07],[936.74,0.88],[936.73,6.43],[936.72,3.12],[935.95,2.2]],[[936.79,5.65],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300835138,[[936.78,15.07],[936.74,0.88],[936.73,6.43],[936.72,3.12],[936.34,0.5]],[[936.79,5.65],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300835200,[[936.78,15.07],[936.74,0.88],[936.73,6.43],[936.72,3.12],[936.35,1.23]],[[936.79,5.65],[936.8,0.89],[936.81,0.01],[936.82,1.4],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300835251,[[936.78,15.07],[936.74,0.88],[936.73,6.43],[936.72,3.12],[936.7,2.48]],[[936.79,5.65],[936.8,0.89],[936.81,0.01],[936.82,1.4],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300835296,[[936.78,15.11],[936.74,0.88],[936.73,6.43],[936.72,3.12],[936.7,2.48]],[[936.79,5.65],[936.8,0.89],[936.81,0.01],[936.82,1.4],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300835360,[[936.78,15.11],[936.74,0.88],[936.73,6.43],[936.72,3.12],[936.7,2.48]],[[936.79,5.65],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300835412,[[936.78,14.38],[936.74,0.88],[936.73,6.43],[936.72,3.12],[936.7,2.48]],[[936.79,5.65],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300835465,[[936.78,14.39],[936.74,2.86],[936.73,6.43],[936.72,3.12],[936.7,2.48]],[[936.79,5.65],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300835517,[[936.78,14.38],[936.74,2.86],[936.73,6.43],[936.72,3.12],[936.7,2.48]],[[936.79,3.45],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300835564,[[936.78,14.38],[936.75,1.55],[936.74,2.86],[936.73,6.44],[936.72,3.12]],[[936.79,3.43],[936.8,0.89],[936.81,0.01],[936.82,0.03],[936.83,3.13]]]
["binance-futures","BNBUSDT",1762300835620,[[936.84,1.61],[936.83,0.55],[936.82,15.28],[936.81,2.37],[936.8,1.24]],[[936.91,0.02],[936.94,0.19],[936.95,2.14],[936.96,5.68],[936.99,0.01]]]
["binance-futures","BNBUSDT",1762300835668,[[936.84,26.04],[936.83,9.68],[936.82,10.53],[936.81,1.48],[936.8,6.72]],[[936.88,0.04],[936.9,0.02],[936.91,0.02],[936.94,1.74],[936.96,3.75]]]
["binance-futures","BNBUSDT",1762300835723,[[936.84,26.09],[936.83,9.68],[936.82,10.53],[936.81,1.48],[936.8,2.99]],[[936.88,0.04],[936.9,0.02],[936.91,0.02],[936.94,0.19],[936.96,3.75]]]
["binance-futures","BNBUSDT",1762300835774,[[936.84,24.33],[936.83,9.68],[936.82,10.53],[936.81,1.48],[936.8,2.99]],[[936.85,6.64],[936.86,3.25],[936.88,0.04],[936.89,0.05],[936.9,0.02]]]
["binance-futures","BNBUSDT",1762300835825,[[936.95,2.38],[936.92,0.02],[936.9,0.01],[936.89,1.66],[936.88,1.46]],[[936.96,6.33],[936.97,0.03],[936.98,0.01],[937.0,0.02],[937.01,0.02]]]
["binance-futures","BNBUSDT",1762300835876,[[936.95,0.77],[936.94,0.02],[936.92,0.02],[936.9,1.95]],[[936.96,8.3],[936.97,0.03],[936.98,0.01],[937.0,1.82],[937.01,0.02]]]
["binance-futures","BNBUSDT",1762300835922,[[936.95,1.25],[936.94,0.02],[936.92,0.02],[936.9,1.95],[936.87,2.65]],[[936.96,8.32],[936.97,0.03],[936.98,0.01],[937.0,1.82],[937.01,0.02]]]
["binance-futures","BNBUSDT",1762300836033,[[936.95,2.02],[936.94,0.02],[936.92,0.02],[936.9,0.01],[936.87,2.57]],[[936.96,8.32],[936.97,0.03],[936.98,0.01],[937.0,1.82],[937.01,0.02]]]
["binance-futures","BNBUSDT",1762300836086,[[936.95,2.02],[936.94,0.02],[936.92,0.02],[936.9,0.01],[936.87,1.42]],[[936.96,8.32],[936.97,0.03],[936.98,0.01],[937.0,1.82],[937.01,0.02]]]
["binance-futures","BNBUSDT",1762300836135,[[936.95,8.72],[936.94,0.02],[936.92,0.02],[936.9,0.01],[936.87,0.02]],[[936.96,8.32],[936.97,0.02],[936.98,0.01],[937.0,1.82],[937.01,0.02]]]
["binance-futures","BNBUSDT",1762300836185,[[936.95,8.74],[936.94,0.02],[936.92,0.02],[936.9,0.01],[936.87,1.2]],[[936.96,8.32],[936.98,0.01],[937.0,1.82],[937.01,0.02],[937.07,0.06]]]
["binance-futures","BNBUSDT",1762300836233,[[936.95,7.78],[936.94,0.02],[936.92,0.02],[936.9,0.01],[936.87,1.2]],[[936.96,7.25],[936.98,0.01],[937.0,1.82],[937.01,1.53],[937.02,1.56]]]
["binance-futures","BNBUSDT",1762300836296,[[936.96,5.82],[936.95,1.92],[936.94,0.02],[936.92,0.02],[936.9,0.01]],[[936.97,9.03],[936.98,2.33],[937.0,2.35],[937.02,1.96],[937.03,1.56]]]
["binance-futures","BNBUSDT",1762300836342,[[936.96,5.84],[936.95,1.92],[936.94,0.02],[936.92,0.02],[936.9,0.01]],[[936.97,9.05],[936.98,2.33],[936.99,1.34],[937.0,2.37],[937.02,1.96]]]
["binance-futures","BNBUSDT",1762300836456,[[936.96,1.04],[936.95,1.92],[936.92,0.02],[936.9,0.01]],[[936.97,9.05],[936.98,2.35],[936.99,1.34],[937.0,7.17],[937.02,1.96]]]
["binance-futures","BNBUSDT",1762300836503,[[936.96,1.04],[936.95,1.92],[936.92,0.02],[936.9,0.01],[936.78,7.17]],[[936.97,9.05],[936.98,2.35],[936.99,1.34],[937.0,7.17],[937.02,1.96]]]
["binance-futures","BNBUSDT",1762300836560,[[936.96,1.09],[936.95,1.87],[936.92,0.02],[936.9,0.01],[936.87,3.15]],[[936.97,9.05],[936.98,2.35],[936.99,1.34],[937.0,7.17],[937.02,0.01]]]
["binance-futures","BNBUSDT",1762300836613,[],[[936.76,0.03],[936.8,0.02],[936.84,1.52],[936.85,0.49],[936.86,0.02]]]
["binance-futures","BNBUSDT",1762300836664,[[936.79,5.9],[936.78,1.46],[936.77,1.24],[936.76,1.46],[936.75,3.81]],[[936.8,0.01],[936.84,1.52],[936.86,0.02],[936.9,0.02],[936.91,3.91]]]
["binance-futures","BNBUSDT",1762300836714,[[936.83,13.1],[936.81,0.01],[936.8,0.01],[936.79,1.48],[936.78,1.46]],[[936.84,1.76],[936.9,0.02],[936.91,1.77],[936.93,1.62],[936.95,2.12]]]
["binance-futures","BNBUSDT",1762300836811,[[936.83,11.64],[936.81,0.01],[936.8,0.01],[936.79,0.02]],[[936.84,5.45],[936.9,1.53],[936.91,1.77],[936.92,5.57],[936.93,0.02]]]
["binance-futures","BNBUSDT",1762300836857,[[936.83,4.05],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.76,0.01]],[[936.84,11.1],[936.9,1.53],[936.91,2.19],[936.92,5.57],[936.93,1.62]]]
["binance-futures","BNBUSDT",1762300836918,[[936.83,3.15],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.76,0.01]],[[936.84,11.1],[936.87,1.58],[936.89,2.42],[936.9,1.53],[936.91,2.19]]]
["binance-futures","BNBUSDT",1762300836975,[[936.83,3.15],[936.81,0.01],[936.8,0.01],[936.79,0.02]],[[936.84,12.63],[936.86,1.07],[936.87,1.58],[936.89,2.42],[936.9,0.02]]]
["binance-futures","BNBUSDT",1762300837007,[[936.83,3.15],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.66,4.42]],[[936.84,12.42],[936.85,0.02],[936.86,1.07],[936.87,1.58],[936.89,2.42]]]
["binance-futures","BNBUSDT",1762300837071,[[936.83,3.13],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.66,4.42]],[[936.84,12.42],[936.85,0.02],[936.86,1.07],[936.87,1.58],[936.89,2.42]]]
["binance-futures","BNBUSDT",1762300837130,[[936.83,3.13],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.71,1.61]],[[936.84,12.42],[936.85,0.02],[936.86,1.07],[936.87,1.58],[936.89,2.42]]]
["binance-futures","BNBUSDT",1762300837184,[[936.83,3.15],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.71,1.61]],[[936.84,12.42],[936.85,0.02],[936.86,1.07],[936.87,1.58],[936.89,2.42]]]
["binance-futures","BNBUSDT",1762300837237,[[936.83,3.17],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.71,1.61]],[[936.84,10.93],[936.85,0.02],[936.86,1.07],[936.87,1.58],[936.89,2.42]]]
["binance-futures","BNBUSDT",1762300837288,[[936.83,8.37],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.78,2.42]],[[936.84,8.68],[936.85,0.02],[936.86,1.07],[936.87,0.02],[936.88,1.63]]]
["binance-futures","BNBUSDT",1762300837320,[[936.83,8.38],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.78,2.42]],[[936.84,8.68],[936.85,0.02],[936.86,1.07],[936.87,0.02],[936.88,1.63]]]
["binance-futures","BNBUSDT",1762300837390,[[936.83,8.4],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.78,2.42]],[[936.84,9.1],[936.85,0.02],[936.86,1.07],[936.87,0.02],[936.88,1.63]]]
["binance-futures","BNBUSDT",1762300837447,[[936.83,8.29],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.78,2.42]],[[936.84,8.83],[936.85,0.02],[936.86,1.07],[936.87,0.02],[936.88,1.63]]]
["binance-futures","BNBUSDT",1762300837497,[[936.83,8.29],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.78,2.42]],[[936.84,8.83],[936.85,0.02],[936.86,1.09],[936.87,0.02],[936.88,1.63]]]
["binance-futures","BNBUSDT",1762300837551,[[936.83,8.52],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.78,2.42]],[[936.84,8.47],[936.85,0.02],[936.86,1.09],[936.87,0.02],[936.88,1.63]]]
["binance-futures","BNBUSDT",1762300837608,[[936.83,9.96],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.78,2.42]],[[936.84,0.5],[936.85,0.02],[936.86,0.02],[936.87,0.02],[936.88,1.63]]]
["binance-futures","BNBUSDT",1762300837663,[[936.83,9.96],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.78,2.42]],[[936.84,0.5],[936.85,4.82],[936.86,0.02],[936.87,0.02],[936.88,1.63]]]
["binance-futures","BNBUSDT",1762300837715,[[936.83,9.96],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.78,2.42]],[[936.84,0.5],[936.85,0.02],[936.86,0.02],[936.87,0.02],[936.88,1.63]]]
["binance-futures","BNBUSDT",1762300837756,[[936.83,9.96],[936.81,0.01],[936.8,0.01],[936.79,1.1],[936.78,2.42]],[[936.84,0.5],[936.85,0.02],[936.86,0.02],[936.87,0.02],[936.88,1.63]]]
["binance-futures","BNBUSDT",1762300837842,[[936.83,9.98],[936.81,0.01],[936.8,0.01],[936.79,1.1],[936.78,2.42]],[[936.84,6.81],[936.85,0.02],[936.86,0.02],[936.87,0.02],[936.88,1.63]]]
["binance-futures","BNBUSDT",1762300837917,[[936.83,9.98],[936.81,0.01],[936.8,0.01],[936.79,1.1],[936.78,2.42]],[[936.84,5.72],[936.85,0.02],[936.86,0.02],[936.87,0.02],[936.88,1.63]]]
["binance-futures","BNBUSDT",1762300837969,[[936.83,9.98],[936.81,0.01],[936.8,0.01],[936.79,1.1],[936.78,2.42]],[[936.84,6.79],[936.85,0.02],[936.86,0.02],[936.87,0.02],[936.88,1.63]]]
["binance-futures","BNBUSDT",1762300838018,[[936.83,9.98],[936.81,0.01],[936.8,0.01],[936.79,1.1],[936.78,2.42]],[[936.84,6.79],[936.85,0.02],[936.86,0.02],[936.88,1.63],[937.11,10.39]]]
["binance-futures","BNBUSDT",1762300838076,[[936.83,9.98],[936.81,0.01],[936.8,0.01],[936.79,1.1],[936.78,2.42]],[[936.84,5.72],[936.85,0.02],[936.88,1.63],[937.1,3.12],[937.11,9.32]]]
["binance-futures","BNBUSDT",1762300838181,[[936.83,9.98],[936.81,0.01],[936.8,0.01],[936.79,2.7],[936.78,2.42]],[[936.84,0.5],[936.85,0.02],[936.88,0.05],[936.99,2.42],[937.0,0.04]]]
["binance-futures","BNBUSDT",1762300838239,[[936.83,9.98],[936.81,0.01],[936.8,0.01],[936.79,1.1],[936.78,2.42]],[[936.84,6.18],[936.85,0.02],[936.88,1.65],[936.91,3.11],[936.99,4.44]]]
["binance-futures","BNBUSDT",1762300838296,[[936.83,8.52],[936.81,0.01],[936.8,0.01],[936.79,1.1],[936.78,2.42]],[[936.84,6.2],[936.85,0.02],[936.88,1.65],[936.91,3.11],[936.94,0.87]]]
["binance-futures","BNBUSDT",1762300838320,[[936.83,8.52],[936.81,0.01],[936.8,0.01],[936.79,1.1],[936.78,2.42]],[[936.84,7.27],[936.85,0.02],[936.88,1.65],[936.91,3.11],[936.94,0.87]]]
["binance-futures","BNBUSDT",1762300838395,[[936.83,8.52],[936.81,0.01],[936.8,0.01],[936.79,1.1],[936.78,2.42]],[[936.84,8.83],[936.85,0.02],[936.88,1.65],[936.91,3.11],[936.94,0.87]]]
["binance-futures","BNBUSDT",1762300838561,[[936.83,8.52],[936.81,0.01],[936.8,0.01],[936.79,1.1],[936.78,2.42]],[[936.84,8.83],[936.85,0.02],[936.88,1.65],[936.91,3.11],[936.93,0.04]]]
["binance-futures","BNBUSDT",1762300838601,[[936.83,8.4],[936.81,0.01],[936.8,0.01],[936.79,1.1],[936.78,2.42]],[[936.84,8.83],[936.85,0.02],[936.88,1.65],[936.91,3.11],[936.93,0.04]]]
["binance-futures","BNBUSDT",1762300838666,[[936.83,8.4],[936.81,0.01],[936.8,0.01],[936.79,1.1],[936.78,2.42]],[[936.84,7.72],[936.85,0.02],[936.88,1.65],[936.91,3.11],[936.93,0.04]]]
["binance-futures","BNBUSDT",1762300838721,[[936.83,3.18],[936.81,0.01],[936.8,0.01],[936.79,1.1]],[[936.84,13.41],[936.85,0.02],[936.88,1.65],[936.91,3.11],[936.93,0.04]]]
["binance-futures","BNBUSDT",1762300838771,[[936.83,3.18],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.66,1.09]],[[936.84,13.41],[936.85,0.02],[936.88,1.65],[936.89,0.26],[936.91,3.11]]]
["binance-futures","BNBUSDT",1762300838886,[[936.83,2.18],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.73,0.02]],[[936.84,18.17],[936.85,0.02],[936.88,1.65],[936.89,0.26],[936.91,3.11]]]
["binance-futures","BNBUSDT",1762300838935,[[936.83,2.18],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.75,2.35]],[[936.84,18.17],[936.85,0.02],[936.88,1.65],[936.89,0.26],[936.91,3.11]]]
["binance-futures","BNBUSDT",1762300839041,[[936.83,2.18],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.75,2.35]],[[936.84,18.03],[936.85,0.02],[936.88,1.65],[936.89,0.26],[936.91,3.11]]]
["binance-futures","BNBUSDT",1762300839094,[[936.83,2.18],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.75,2.35]],[[936.84,18.03],[936.85,0.02],[936.88,1.65],[936.89,0.26],[936.9,4.09]]]
["binance-futures","BNBUSDT",1762300839164,[[936.83,2.31],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.75,2.35]],[[936.84,18.03],[936.85,0.02],[936.88,1.65],[936.89,0.26],[936.9,4.09]]]
["binance-futures","BNBUSDT",1762300839280,[[936.83,1.73],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.75,2.35]],[[936.84,18.26],[936.85,0.02],[936.88,1.65],[936.89,2.71],[936.9,4.09]]]
["binance-futures","BNBUSDT",1762300839326,[[936.83,1.73],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.75,2.35]],[[936.84,18.26],[936.85,0.02],[936.87,1.1],[936.88,1.65],[936.89,2.71]]]
["binance-futures","BNBUSDT",1762300839392,[[936.83,1.59],[936.81,0.01],[936.8,0.01],[936.79,0.02],[936.75,2.35]],[[936.84,18.12],[936.85,0.02],[936.87,1.1],[936.88,1.65],[936.89,2.71]]]
["binance-futures","BNBUSDT",1762300839507,[[936.75,0.02]],[[936.77,30.67],[936.78,0.05],[936.79,3.57],[936.8,8.2],[936.81,3.92]]]
["binance-futures","BNBUSDT",1762300839550,[[936.71,0.02],[936.67,0.05],[936.66,0.02],[936.65,0.04],[936.64,0.08]],[[936.72,17.02],[936.73,1.46],[936.75,5.17],[936.76,8.93],[936.77,6.42]]]
["binance-futures","BNBUSDT",1762300839609,[[936.71,6.54],[936.67,0.05],[936.66,0.02],[936.65,0.04],[936.64,0.06]],[[936.72,15.96],[936.73,1.46],[936.75,6.16],[936.76,1.49],[936.77,1.48]]]
["binance-futures","BNBUSDT",1762300839663,[[936.71,6.56],[936.67,0.05],[936.66,0.02],[936.65,0.04],[936.64,0.06]],[[936.72,15.39],[936.73,1.46],[936.75,4.32],[936.76,1.51],[936.77,1.48]]]
["binance-futures","BNBUSDT",1762300839728,[[936.71,6.56],[936.67,0.05],[936.66,0.02],[936.65,0.04],[936.64,0.05]],[[936.72,15.39],[936.73,1.46],[936.75,1.99],[936.76,1.51],[936.77,1.48]]]
["binance-futures","BNBUSDT",1762300839776,[[936.71,6.56],[936.67,0.05],[936.66,0.02],[936.65,0.04],[936.64,0.05]],[[936.72,16.13],[936.73,1.46],[936.75,1.99],[936.76,1.51],[936.77,1.48]]]
["binance-futures","BNBUSDT",1762300839833,[[936.71,6.56],[936.67,1.65],[936.66,0.02],[936.65,0.04],[936.64,0.05]],[[936.72,1.86],[936.73,0.02],[936.74,1.46],[936.75,1.3],[936.76,0.05]]]
["binance-futures","BNBUSDT",1762300839887,[[936.64,5.29]],[[936.65,7.73],[936.66,2.33],[936.67,4.05],[936.68,0.03],[936.69,2.7]]]
["binance-futures","BNBUSDT",1762300839938,[[936.64,1.47],[936.6,0.04],[936.52,1.61],[936.51,0.03],[936.5,0.01]],[[936.65,11.54],[936.66,3.56],[936.67,2.5],[936.68,1.78],[936.69,2.7]]]
["binance-futures","BNBUSDT",1762300839990,[[936.64,0.09],[936.6,0.04],[936.52,1.61],[936.51,0.03],[936.5,1.14]],[[936.65,11.55],[936.66,1.23],[936.67,1.46],[936.68,1.78],[936.69,2.7]]]
["binance-futures","BNBUSDT",1762300840037,[[936.64,0.01],[936.6,0.04],[936.59,0.01],[936.52,1.61],[936.51,0.03]],[[936.65,11.55],[936.66,1.23],[936.67,1.46],[936.68,1.78],[936.69,2.7]]]
["binance-futures","BNBUSDT",1762300840087,[[936.64,0.01],[936.6,0.04],[936.59,0.01],[936.56,0.05],[936.52,1.61]],[[936.65,11.55],[936.66,1.23],[936.67,1.46],[936.68,1.78],[936.69,2.7]]]
["binance-futures","BNBUSDT",1762300840254,[[936.64,0.01],[936.6,0.04],[936.59,0.01],[936.56,0.05],[936.52,1.61]],[[936.65,11.55],[936.66,1.23],[936.67,1.46],[936.68,1.8],[936.69,2.7]]]
["binance-futures","BNBUSDT",1762300840309,[[936.64,0.11],[936.6,0.04],[936.59,0.01],[936.56,0.05],[936.52,1.61]],[[936.65,12.59],[936.66,1.23],[936.67,1.46],[936.68,1.8],[936.69,2.7]]]
["binance-futures","BNBUSDT",1762300840339,[[936.64,0.13],[936.6,0.04],[936.59,0.01],[936.56,0.05],[936.52,1.61]],[[936.65,12.59],[936.66,1.23],[936.67,1.46],[936.68,1.8],[936.69,2.7]]]
["binance-futures","BNBUSDT",1762300840413,[[936.64,0.21],[936.6,0.04],[936.59,0.01],[936.56,0.05],[936.52,0.02]],[[936.65,12.55],[936.66,1.25],[936.67,1.46],[936.68,1.8],[936.69,2.7]]]
["binance-futures","BNBUSDT",1762300840516,[[936.64,0.38],[936.6,0.04],[936.59,0.01],[936.56,0.05],[936.52,1.65]],[[936.65,12.55],[936.66,1.25],[936.67,1.46],[936.68,1.8],[936.69,2.7]]]
["binance-futures","BNBUSDT",1762300840549,[[936.64,5.6],[936.6,0.02],[936.59,0.01],[936.56,0.05],[936.52,1.65]],[[936.65,11.51],[936.66,1.25],[936.67,1.46],[936.68,0.21],[936.69,2.7]]]
["binance-futures","BNBUSDT",1762300840614,[[936.64,6.83],[936.6,0.02],[936.59,0.01],[936.56,1.68],[936.52,1.65]],[[936.65,8.96],[936.66,1.25],[936.68,0.21],[936.69,1.24],[936.7,2.73]]]
["binance-futures","BNBUSDT",1762300840674,[[936.64,6.91],[936.6,0.02],[936.59,0.01],[936.56,1.68],[936.52,1.65]],[[936.65,13.72],[936.66,0.02],[936.68,0.05],[936.7,1.2],[936.71,0.01]]]
["binance-futures","BNBUSDT",1762300840766,[[936.64,6.91],[936.6,0.02],[936.59,0.01],[936.56,1.68],[936.52,1.65]],[[936.65,13.72],[936.66,0.02],[936.68,0.05],[936.71,0.01],[936.76,2.34]]]
["binance-futures","BNBUSDT",1762300840841,[[936.64,6.91],[936.6,0.02],[936.59,0.01],[936.56,1.68],[936.52,1.65]],[[936.65,15.22],[936.66,0.02],[936.68,0.03],[936.7,0.26],[936.71,0.01]]]
["binance-futures","BNBUSDT",1762300840895,[[936.64,1.69],[936.6,0.02],[936.59,0.01],[936.56,1.68],[936.52,1.65]],[[936.65,15.22],[936.66,0.02],[936.68,0.03],[936.7,2.29],[936.71,1.64]]]
["binance-futures","BNBUSDT",1762300840935,[[936.64,1.69],[936.6,0.02],[936.59,0.01],[936.56,1.68],[936.52,1.65]],[[936.65,15.22],[936.66,0.02],[936.68,0.03],[936.7,2.29],[936.71,2.84]]]
["binance-futures","BNBUSDT",1762300840998,[[936.64,0.39],[936.6,0.02],[936.59,0.01],[936.56,1.68],[936.52,1.65]],[[936.65,15.22],[936.66,0.02],[936.68,0.03],[936.7,4.88],[936.71,2.84]]]
["binance-futures","BNBUSDT",1762300841048,[[936.64,5.59],[936.6,0.02],[936.59,0.01],[936.56,1.68],[936.52,1.65]],[[936.65,15.25],[936.66,0.02],[936.68,0.03],[936.7,4.88],[936.71,1.21]]]
["binance-futures","BNBUSDT",1762300841208,[[936.64,6.19],[936.6,0.02],[936.59,0.01],[936.56,1.68],[936.52,1.65]],[[936.65,15.25],[936.66,0.02],[936.68,0.03],[936.7,2.29],[936.71,1.21]]]
["binance-futures","BNBUSDT",1762300841241,[[936.64,0.97],[936.6,0.02],[936.59,0.01],[936.56,1.68],[936.52,1.65]],[[936.65,15.24],[936.66,0.02],[936.68,0.03],[936.7,2.29],[936.71,2.84]]]
["binance-futures","BNBUSDT",1762300841310,[[936.56,6.78],[936.54,0.01],[936.52,0.02]],[[936.57,7.92],[936.6,0.02],[936.63,3.4],[936.64,2.73],[936.65,5.7]]]
["binance-futures","BNBUSDT",1762300841360,[[936.56,8.36],[936.54,0.01],[936.52,1.65],[936.44,1.93],[936.43,5.77]],[[936.57,0.02],[936.6,0.02],[936.63,2.85],[936.64,0.03],[936.65,4.24]]]
["binance-futures","BNBUSDT",1762300841412,[[936.56,8.36],[936.54,0.01],[936.52,1.65],[936.44,1.93],[936.43,5.77]],[[936.57,0.83],[936.6,0.02],[936.63,2.85],[936.64,0.03],[936.65,3.54]]]
["binance-futures","BNBUSDT",1762300841465,[[936.56,8.36],[936.54,0.01],[936.52,1.65],[936.44,1.93],[936.43,5.77]],[[936.57,2.02],[936.6,0.02],[936.61,4.8],[936.63,2.85],[936.64,0.03]]]
["binance-futures","BNBUSDT",1762300841516,[[936.56,8.36],[936.55,0.99],[936.54,0.01],[936.52,1.65],[936.44,1.93]],[[936.57,3.25],[936.58,0.02],[936.6,0.02],[936.61,4.98],[936.63,2.85]]]
["binance-futures","BNBUSDT",1762300841571,[[936.56,8.36],[936.55,0.99],[936.54,0.01],[936.52,1.65],[936.44,1.93]],[[936.57,3.28],[936.58,0.02],[936.6,0.02],[936.61,4.98],[936.63,2.85]]]
["binance-futures","BNBUSDT",1762300841631,[[936.56,9.38],[936.55,0.99],[936.54,0.01],[936.52,1.65],[936.44,1.93]],[[936.57,3.34],[936.58,0.02],[936.6,0.02],[936.61,4.98],[936.63,2.85]]]
["binance-futures","BNBUSDT",1762300841693,[[936.56,11.43],[936.55,0.99],[936.54,0.01],[936.52,1.65],[936.44,1.93]],[[936.57,3.34],[936.58,0.02],[936.6,0.02],[936.61,4.8],[936.8,10.25]]]
["binance-futures","BNBUSDT",1762300841750,[[936.56,13.52],[936.55,0.99],[936.54,0.01],[936.52,0.02],[936.44,1.93]],[[936.57,4.03],[936.58,0.02],[936.6,0.02],[936.61,4.8],[936.65,1.55]]]
["binance-futures","BNBUSDT",1762300841804,[[936.56,13.52],[936.55,0.99],[936.54,0.01],[936.52,0.02],[936.44,1.27]],[[936.57,4.03],[936.58,0.02],[936.6,4.82],[936.65,1.55],[936.7,2.91]]]
["binance-futures","BNBUSDT",1762300841855,[[936.56,13.52],[936.55,0.99],[936.54,0.01],[936.52,0.02],[936.44,1.27]],[[936.57,4.07],[936.58,0.02],[936.6,4.82],[936.61,0.02],[936.65,1.55]]]
["binance-futures","BNBUSDT",1762300841907,[[936.56,13.52],[936.55,0.99],[936.54,0.01],[936.52,0.02],[936.49,0.02]],[[936.57,4.07],[936.58,0.02],[936.6,4.82],[936.61,0.02],[936.65,1.55]]]
["binance-futures","BNBUSDT",1762300841963,[[936.56,13.52],[936.55,0.99],[936.54,0.01],[936.52,0.02],[936.49,0.02]],[[936.57,4.07],[936.58,0.02],[936.6,4.82],[936.61,0.02],[936.65,1.53]]]
["binance-futures","BNBUSDT",1762300842021,[[936.69,17.66],[936.68,2.31],[936.67,10.6],[936.66,5.61],[936.65,9.39]],[[936.7,0.26],[936.71,0.01],[936.72,0.2],[936.73,2.14],[936.74,0.93]]]
["binance-futures","BNBUSDT",1762300842072,[[936.73,11.01],[936.72,29.2],[936.71,19.35],[936.7,12.36],[936.69,8.41]],[[936.74,0.4],[936.77,0.02],[936.84,0.05],[936.86,0.02],[936.87,2.16]]]
["binance-futures","BNBUSDT",1762300842124,[[936.79,9.03],[936.77,12.24],[936.76,23.21],[936.75,15.05],[936.74,20.71]],[[936.84,0.05],[936.86,0.02],[936.87,2.16],[936.88,3.75],[936.92,0.02]]]
["binance-futures","BNBUSDT",1762300842174,[[936.87,6.32],[936.86,4.89],[936.85,4.86],[936.83,1.34],[936.82,13.56]],[[936.88,3.75],[936.92,0.02],[936.94,3.85],[936.95,1.39],[936.96,0.22]]]
["binance-futures","BNBUSDT",1762300842225,[[936.92,12.9],[936.91,8.59],[936.9,12.91],[936.89,16.83],[936.88,20.34]],[[936.97,0.03],[936.98,0.01],[937.0,0.03],[937.01,0.02],[937.02,0.02]]]
["binance-futures","BNBUSDT",1762300842278,[[937.03,0.68],[937.01,3.07],[937.0,6.09],[936.98,1.8],[936.97,9.47]],[[937.12,2.14],[937.15,0.58],[937.18,1.95],[937.19,4.53],[937.2,0.16]]]
["binance-futures","BNBUSDT",1762300842329,[[937.1,0.86],[937.09,3.83],[937.07,0.86],[937.06,0.3],[937.05,4.16]],[[937.12,1.21],[937.16,0.29],[937.17,0.05],[937.2,0.06],[937.22,0.02]]]
["binance-futures","BNBUSDT",1762300842380,[[937.15,5.31],[937.14,4.04],[937.13,0.63],[937.11,8.44],[937.1,5.61]],[[937.16,0.28],[937.17,0.03],[937.2,1.77],[937.21,0.05],[937.22,1.73]]]
["binance-futures","BNBUSDT",1762300842431,[[937.15,11.08],[937.14,2.17],[937.12,4.43],[937.11,2.37],[937.1,2.33]],[[937.16,4.96],[937.17,1.47],[937.18,1.46],[937.2,1.76],[937.21,0.05]]]
["binance-futures","BNBUSDT",1762300842482,[[937.15,5.99],[937.14,2.17],[937.13,0.18],[937.12,2.33],[937.11,2.37]],[[937.16,7.29],[937.17,1.47],[937.18,1.46],[937.2,1.76],[937.21,1.22]]]
["binance-futures","BNBUSDT",1762300842533,[],[[937.05,7.04],[937.08,3.27],[937.1,1.31],[937.12,0.01],[937.14,2.45]]]
["binance-futures","BNBUSDT",1762300842585,[[937.04,1.83],[937.03,1.46],[936.99,0.01],[936.98,0.02],[936.95,0.02]],[[937.05,7.04],[937.08,0.03],[937.12,1.78],[937.13,1.73],[937.14,2.45]]]
["binance-futures","BNBUSDT",1762300842630,[[937.04,7.16],[937.03,0.04],[936.99,0.01],[936.98,0.02],[936.95,1.74]],[[937.05,5.91],[937.08,0.03],[937.12,3.14],[937.13,1.73],[937.21,4.01]]]
["binance-futures","BNBUSDT",1762300842686,[[937.04,7.16],[937.03,0.04],[936.99,0.01],[936.98,0.02],[936.96,0.88]],[[937.05,5.91],[937.08,0.03],[937.11,1.26],[937.12,1.78],[937.13,1.73]]]
["binance-futures","BNBUSDT",1762300842733,[[937.04,3.12],[937.03,0.04],[937.02,4.8],[936.99,0.01],[936.98,0.02]],[[937.05,8.54],[937.08,0.03],[937.11,1.99],[937.12,1.78],[937.13,1.73]]]
["binance-futures","BNBUSDT",1762300842794,[[937.04,3.12],[937.03,0.04],[937.02,4.8],[936.99,0.01],[936.98,0.02]],[[937.05,8.54],[937.08,0.03],[937.11,3.62],[937.12,1.78],[937.13,1.73]]]
["binance-futures","BNBUSDT",1762300842842,[[937.04,3.12],[937.03,0.04],[936.99,0.01],[936.98,0.02]],[[937.05,8.56],[937.08,0.03],[937.11,1.99],[937.12,1.78],[937.13,1.73]]]
["binance-futures","BNBUSDT",1762300842895,[[937.04,0.79],[937.03,0.02],[936.99,0.01],[936.98,0.02],[936.94,4.33]],[[937.05,8.58],[937.08,0.03],[937.09,2.13],[937.1,5.08],[937.11,4.57]]]
["binance-futures","BNBUSDT",1762300842945,[[937.04,5.25],[937.03,0.02],[936.99,0.01],[936.95,1.74],[936.94,1.73]],[[937.05,9.49],[937.06,0.91],[937.08,1.11],[937.09,2.13],[937.1,2.45]]]
["binance-futures","BNBUSDT",1762300843002,[[937.04,5.25],[937.03,0.02],[936.99,0.01],[936.97,1.22],[936.95,1.74]],[[937.05,8.4],[937.06,0.91],[937.08,0.03],[937.09,2.13],[937.1,2.45]]]
["binance-futures","BNBUSDT",1762300843050,[[937.04,5.25],[937.03,0.02],[937.02,4.8],[936.99,0.01],[936.97,1.22]],[[937.05,6.94],[937.06,0.91],[937.08,0.03],[937.09,2.13],[937.12,4.81]]]
["binance-futures","BNBUSDT",1762300843101,[[937.04,5.33],[937.03,0.02],[937.02,0.02],[936.99,0.01],[936.97,1.22]],[[937.05,6.35],[937.06,0.91],[937.08,0.03],[937.09,2.13],[937.11,2.7]]]
["binance-futures","BNBUSDT",1762300843155,[[937.05,19.35],[937.04,9.2],[937.03,0.02],[937.02,0.02],[936.99,2.46]],[[937.06,0.95],[937.08,0.03],[937.11,1.59],[937.15,0.02],[937.2,0.05]]]
["binance-futures","BNBUSDT",1762300843207,[[937.05,25.65],[937.04,9.2],[937.03,0.02],[937.02,0.02],[936.99,2.46]],[[937.06,0.95],[937.08,0.03],[937.15,0.02],[937.16,1.97],[937.18,1.68]]]
["binance-futures","BNBUSDT",1762300843311,[[937.12,24.22],[937.11,1.39],[937.1,1.39],[937.08,11.27],[937.07,8.87]],[[937.16,0.29],[937.21,1.73],[937.25,4.94],[937.26,3.23],[937.27,0.02]]]
["binance-futures","BNBUSDT",1762300843362,[[937.15,12.14],[937.14,1.24],[937.13,18.91],[937.12,3.74],[937.11,1.39]],[[937.16,0.28],[937.2,0.05],[937.21,1.73],[937.23,1.69],[937.24,0.04]]]
["binance-futures","BNBUSDT",1762300843410,[[937.15,15.05],[937.14,1.24],[937.13,8.57],[937.12,2.35],[937.11,0.02]],[[937.16,3.52],[937.2,1.73],[937.21,1.73],[937.23,0.01],[937.24,0.04]]]
["binance-futures","BNBUSDT",1762300843460,[[937.15,14.47],[937.14,2.65],[937.13,8.57],[937.12,2.35],[937.11,0.02]],[[937.16,0.3],[937.2,1.73],[937.21,1.73],[937.23,0.01],[937.24,0.04]]]
["binance-futures","BNBUSDT",1762300843510,[[937.15,14.7],[937.14,2.65],[937.13,8.57],[937.12,2.37],[937.11,0.02]],[[937.16,0.3],[937.2,1.73],[937.21,1.73],[937.23,0.01],[937.24,0.04]]]
["binance-futures","BNBUSDT",1762300843566,[[937.15,14.7],[937.14,2.65],[937.13,8.57],[937.12,2.37],[937.11,0.02]],[[937.16,0.52],[937.2,1.73],[937.21,1.73],[937.23,0.01],[937.24,0.04]]]
["binance-futures","BNBUSDT",1762300843622,[[937.15,14.78],[937.14,2.65],[937.13,8.57],[937.12,2.37],[937.11,0.02]],[[937.16,0.58],[937.2,1.73],[937.21,1.75],[937.23,0.01],[937.24,0.04]]]
["binance-futures","BNBUSDT",1762300843672,[[937.15,14.78],[937.14,2.65],[937.13,8.59],[937.12,2.37],[937.11,0.02]],[[937.16,0.58],[937.17,0.03],[937.2,1.73],[937.21,1.75],[937.23,0.01]]]
["binance-futures","BNBUSDT",1762300843724,[[937.15,14.78],[937.14,2.65],[937.13,8.59],[937.12,2.37],[937.11,0.02]],[[937.16,0.58],[937.17,0.03],[937.2,0.05],[937.21,0.07],[937.23,0.01]]]
["binance-futures","BNBUSDT",1762300843767,[[937.15,14.78],[937.14,2.65],[937.13,8.59],[937.12,2.37],[937.11,0.02]],[[937.16,0.58],[937.17,0.03],[937.2,0.05],[937.21,0.07],[937.23,0.01]]]
["binance-futures","BNBUSDT",1762300843829,[[937.15,15.04],[937.14,2.65],[937.13,8.59],[937.12,2.37],[937.11,0.02]],[[937.16,0.6],[937.17,0.03],[937.2,0.05],[937.21,0.07],[937.23,0.01]]]
["binance-futures","BNBUSDT",1762300843885,[[937.2,19.99],[937.19,1.99],[937.18,4.78],[937.17,2.44],[937.16,14.71]],[[937.21,0.05],[937.23,0.01],[937.24,0.04],[937.25,0.02],[937.28,0.03]]]
["binance-futures","BNBUSDT",1762300843934,[[937.25,13.76],[937.23,1.39],[937.21,10.48],[937.2,10.27],[937.19,1.39]],[[937.26,3.25],[937.28,0.01],[937.3,0.01],[937.31,0.04],[937.33,1.72]]]
["binance-futures","BNBUSDT",1762300843983,[[937.25,13.77],[937.23,1.39],[937.22,2.88],[937.21,6.56],[937.2,6.6]],[[937.26,3.27],[937.28,0.01],[937.3,0.01],[937.31,0.04],[937.33,1.72]]]
["binance-futures","BNBUSDT",1762300844038,[[937.25,12.15],[937.23,1.39],[937.22,1.75],[937.21,6.56],[937.2,6.6]],[[937.26,3.27],[937.28,0.01],[937.3,1.69],[937.31,0.04],[937.33,1.72]]]
["binance-futures","BNBUSDT",1762300844087,[[937.25,16.95],[937.23,1.39],[937.22,1.77],[937.21,6.56],[937.2,5.14]],[[937.26,3.27],[937.28,0.01],[937.3,1.69],[937.31,0.04],[937.33,1.72]]]
["binance-futures","BNBUSDT",1762300844142,[[937.25,16.95],[937.23,1.39],[937.22,1.77],[937.21,6.56],[937.2,5.14]],[[937.26,3.27],[937.28,0.01],[937.3,0.01],[937.31,0.04],[937.33,1.72]]]
["binance-futures","BNBUSDT",1762300844189,[[937.25,17.04],[937.23,1.39],[937.22,1.77],[937.21,6.56],[937.2,5.14]],[[937.26,3.27],[937.28,0.01],[937.3,0.01],[937.31,0.04],[937.33,1.72]]]
["binance-futures","BNBUSDT",1762300844247,[[937.35,6.67],[937.34,4.84],[937.3,2.09],[937.28,1.39],[937.27,3.69]],[[937.36,6.44],[937.38,1.41],[937.39,0.54],[937.42,4.95],[937.44,1.1]]]
["binance-futures","BNBUSDT",1762300844298,[[937.35,6.67],[937.34,0.04],[937.29,2.93],[937.28,3.59],[937.27,3.69]],[[937.36,6.44],[937.38,0.04],[937.39,0.54],[937.42,4.95],[937.44,0.03]]]
["binance-futures","BNBUSDT",1762300844349,[[937.35,6.67],[937.34,0.04],[937.29,2.93],[937.28,4.81],[937.27,3.69]],[[937.36,6.44],[937.38,0.04],[937.39,0.54],[937.4,3.82],[937.42,0.55]]]
["binance-futures","BNBUSDT",1762300844401,[[937.35,6.69],[937.34,4.84],[937.28,4.81],[937.27,3.69]],[[937.36,6.46],[937.38,0.04],[937.39,0.54],[937.4,3.82],[937.41,1.3]]]
["binance-futures","BNBUSDT",1762300844450,[[937.35,6.69],[937.34,0.04],[937.28,4.81],[937.27,3.69],[937.11,3.44]],[[937.36,6.46],[937.38,0.04],[937.39,0.54],[937.4,3.82],[937.41,1.3]]]
["binance-futures","BNBUSDT",1762300844503,[[937.35,6.69],[937.34,0.04],[937.28,4.81],[937.27,3.69],[937.11,3.44]],[[937.36,6.71],[937.38,0.04],[937.39,0.54],[937.4,3.82],[937.41,1.3]]]
["binance-futures","BNBUSDT",1762300844554,[[937.39,5.35],[937.36,4.0],[937.35,0.2],[937.34,0.04],[937.29,2.93]],[[937.4,3.81],[937.41,1.3],[937.42,0.53],[937.43,0.86],[937.46,2.07]]]
["binance-futures","BNBUSDT",1762300844609,[[937.39,6.77],[937.36,4.0],[937.35,0.11],[937.34,0.04],[937.31,3.11]],[[937.4,3.81],[937.42,0.09],[937.43,0.86],[937.45,3.75],[937.46,0.03]]]
["binance-futures","BNBUSDT",1762300844660,[[937.39,13.15],[937.36,2.33],[937.35,0.13],[937.34,2.49],[937.31,3.11]],[[937.4,3.8],[937.42,0.09],[937.43,0.86],[937.45,3.75],[937.46,0.02]]]
["binance-futures","BNBUSDT",1762300844712,[[937.39,14.59],[937.36,2.33],[937.35,0.13],[937.34,2.49],[937.32,1.22]],[[937.4,3.82],[937.42,0.09],[937.43,0.86],[937.45,3.75],[937.46,0.02]]]
["binance-futures","BNBUSDT",1762300844761,[[937.39,14.57],[937.36,2.33],[937.35,0.24],[937.34,2.49],[937.32,1.22]],[[937.4,3.82],[937.42,0.09],[937.43,0.86],[937.45,3.75],[937.46,0.02]]]
["binance-futures","BNBUSDT",1762300844817,[[937.39,14.57],[937.36,2.33],[937.35,0.24],[937.34,2.49],[937.32,1.22]],[[937.4,3.82],[937.42,0.09],[937.43,0.86],[937.44,0.02],[937.45,3.75]]]
["binance-futures","BNBUSDT",1762300844862,[[937.39,14.57],[937.38,0.02],[937.36,2.33],[937.35,0.24],[937.34,2.47]],[[937.4,3.82],[937.42,0.09],[937.43,0.86],[937.44,0.02],[937.45,3.75]]]
["binance-futures","BNBUSDT",1762300844918,[[937.39,12.99],[937.38,0.02],[937.36,2.33],[937.35,0.24],[937.34,2.47]],[[937.4,3.84],[937.42,0.09],[937.43,0.86],[937.44,0.02],[937.45,3.75]]]
["binance-futures","BNBUSDT",1762300844971,[[937.39,11.57],[937.38,0.02],[937.36,2.33],[937.35,0.24],[937.34,2.47]],[[937.4,7.61],[937.42,0.09],[937.43,0.86],[937.44,0.02],[937.45,3.75]]]
["binance-futures","BNBUSDT",1762300845019,[[937.39,5.38],[937.38,4.82],[937.36,2.33],[937.35,0.24],[937.34,2.47]],[[937.4,7.65],[937.42,0.09],[937.43,0.86],[937.44,1.69],[937.45,3.75]]]
["binance-futures","BNBUSDT",1762300845064,[[937.39,5.38],[937.38,4.82],[937.36,2.33],[937.35,0.24],[937.34,2.47]],[[937.4,7.65],[937.42,0.09],[937.43,0.86],[937.44,1.69],[937.45,3.75]]]
["binance-futures","BNBUSDT",1762300845131,[[937.39,5.49],[937.38,0.02],[937.36,2.33],[937.35,1.38],[937.34,2.47]],[[937.4,7.65],[937.42,0.09],[937.43,0.86],[937.44,1.69],[937.45,3.75]]]
["binance-futures","BNBUSDT",1762300845181,[[937.39,5.49],[937.38,0.02],[937.36,2.33],[937.35,1.38],[937.34,2.47]],[[937.4,7.65],[937.42,0.09],[937.43,0.88],[937.44,1.69],[937.45,3.75]]]
["binance-futures","BNBUSDT",1762300845224,[[937.39,11.68],[937.38,0.02],[937.36,2.33],[937.35,1.38],[937.34,2.47]],[[937.4,3.84],[937.42,0.09],[937.43,0.88],[937.44,0.02],[937.45,3.75]]]
["binance-futures","BNBUSDT",1762300845288,[[937.39,11.58],[937.38,0.02],[937.36,2.33],[937.35,1.38],[937.34,2.47]],[[937.4,7.63],[937.42,0.09],[937.43,0.88],[937.44,0.02],[937.45,3.75]]]
["binance-futures","BNBUSDT",1762300845325,[[937.39,11.6],[937.38,0.02],[937.36,2.33],[937.35,1.38],[937.34,2.47]],[[937.4,7.63],[937.42,0.09],[937.43,0.88],[937.44,0.02],[937.45,3.75]]]
["binance-futures","BNBUSDT",1762300845370,[[937.39,11.6],[937.38,0.02],[937.36,2.33],[937.35,1.38],[937.34,2.47]],[[937.4,7.63],[937.41,0.02],[937.42,0.09],[937.43,0.88],[937.44,0.02]]]
["binance-futures","BNBUSDT",1762300845435,[[937.39,13.08],[937.38,0.02],[937.36,2.33],[937.35,1.38],[937.34,2.47]],[[937.4,3.84],[937.41,0.02],[937.42,0.09],[937.43,0.88],[937.44,0.02]]]
["binance-futures","BNBUSDT",1762300845495,[[937.39,0.29],[937.38,0.02],[937.37,4.8],[937.36,2.33],[937.35,1.38]],[[937.4,12.08],[937.41,0.02],[937.42,0.09],[937.43,0.88],[937.44,1.69]]]
["binance-futures","BNBUSDT",1762300845542,[[937.39,0.29],[937.38,0.02],[937.36,2.33],[937.35,0.24]],[[937.4,13.47],[937.41,0.02],[937.42,0.09],[937.43,0.88],[937.44,1.69]]]
["binance-futures","BNBUSDT",1762300845595,[[937.39,0.29],[937.38,0.02],[937.36,2.33],[937.35,0.24],[937.22,2.02]],[[937.4,13.47],[937.41,0.02],[937.42,0.09],[937.43,2.06],[937.44,1.69]]]
["binance-futures","BNBUSDT",1762300845702,[[937.39,0.29],[937.38,0.02],[937.36,2.33],[937.35,0.24],[937.34,4.82]],[[937.4,13.47],[937.41,4.82],[937.42,0.09],[937.43,2.06],[937.44,1.69]]]
["binance-futures","BNBUSDT",1762300845756,[[937.39,0.29],[937.38,0.02],[937.36,2.33],[937.35,0.24],[937.34,0.02]],[[937.4,13.59],[937.41,4.82],[937.42,0.09],[937.43,2.06],[937.44,0.02]]]
["binance-futures","BNBUSDT",1762300845807,[[937.39,0.29],[937.38,0.02],[937.35,0.24],[937.34,0.02]],[[937.4,13.57],[937.41,4.82],[937.42,0.09],[937.43,2.06],[937.44,0.02]]]
["binance-futures","BNBUSDT",1762300845860,[[937.28,0.02],[937.26,0.03],[937.21,0.02],[937.2,6.45],[937.16,11.75]],[[937.33,4.84],[937.35,12.71],[937.36,25.5],[937.37,3.57],[937.38,6.99]]]
["binance-futures","BNBUSDT",1762300845911,[[937.25,1.03],[937.23,0.02],[937.22,0.02],[937.21,0.02],[937.2,4.38]],[[937.26,16.26],[937.27,25.92],[937.28,0.9],[937.29,3.22],[937.3,7.27]]]
["binance-futures","BNBUSDT",1762300845961,[[937.25,0.15],[937.24,0.02],[937.23,0.02],[937.22,0.02],[937.21,0.02]],[[937.26,23.3],[937.27,9.96],[937.28,1.77],[937.29,1.39],[937.3,13.7]]]
["binance-futures","BNBUSDT",1762300846015,[[937.25,0.17],[937.24,0.02],[937.23,0.02],[937.22,0.02],[937.21,0.02]],[[937.26,23.56],[937.27,9.99],[937.28,1.77],[937.29,1.39],[937.3,10.94]]]
["binance-futures","BNBUSDT",1762300846068,[[937.25,5.37],[937.24,0.02],[937.22,0.02],[937.21,0.02]],[[937.26,12.22],[937.27,2.33],[937.28,0.2],[937.3,10.94],[937.31,4.79]]]
["binance-futures","BNBUSDT",1762300846120,[[937.25,6.76],[937.24,0.02],[937.22,0.02],[937.21,0.02],[937.15,3.41]],[[937.26,12.22],[937.27,2.33],[937.28,0.2],[937.3,10.94],[937.31,4.79]]]
["binance-futures","BNBUSDT",1762300846172,[[937.25,6.78],[937.24,0.02],[937.22,0.02],[937.21,0.02],[937.15,3.41]],[[937.26,12.22],[937.27,2.33],[937.28,0.2],[937.3,10.94],[937.31,4.79]]]
["binance-futures","BNBUSDT",1762300846220,[[937.25,6.78],[937.24,0.02],[937.22,0.02],[937.21,0.02],[937.18,4.8]],[[937.26,12.22],[937.28,0.2],[937.3,10.01],[937.31,4.79],[937.56,2.49]]]
["binance-futures","BNBUSDT",1762300846275,[[937.25,6.78],[937.24,0.02],[937.22,0.02],[937.21,0.02],[937.19,1.12]],[[937.26,12.22],[937.28,0.2],[937.3,10.01],[937.31,4.79],[937.39,6.85]]]
["binance-futures","BNBUSDT",1762300846304,[[937.25,6.78],[937.24,0.02],[937.21,0.02]],[[937.26,12.22],[937.28,0.2],[937.3,10.01],[937.31,4.79],[937.39,6.85]]]
["binance-futures","BNBUSDT",1762300846382,[[937.25,6.8],[937.24,0.02],[937.21,0.02],[937.19,4.8],[937.17,1.7]],[[937.26,12.25],[937.28,0.2],[937.3,5.09],[937.31,4.79],[937.39,0.53]]]
["binance-futures","BNBUSDT",1762300846429,[[937.25,6.78],[937.24,0.02],[937.21,0.02],[937.2,1.67],[937.17,1.96]],[[937.26,6.97],[937.28,0.2],[937.3,5.09],[937.31,4.79],[937.39,0.53]]]
["binance-futures","BNBUSDT",1762300846484,[[937.25,6.8],[937.24,0.02],[937.21,1.67],[937.2,0.31],[937.17,1.96]],[[937.26,6.98],[937.27,0.02],[937.28,0.2],[937.3,5.09],[937.31,4.79]]]
["binance-futures","BNBUSDT",1762300846529,[[937.25,6.13],[937.24,0.02],[937.21,1.67],[937.2,0.31],[937.17,1.96]],[[937.26,8.05],[937.27,0.02],[937.28,0.2],[937.3,5.09],[937.31,4.79]]]
["binance-futures","BNBUSDT",1762300846571,[[937.25,6.13],[937.24,0.02],[937.21,1.67],[937.2,0.31],[937.17,1.96]],[[937.26,8.08],[937.27,0.02],[937.28,0.2],[937.3,5.09],[937.31,4.79]]]
["binance-futures","BNBUSDT",1762300846630,[[937.25,4.74],[937.24,0.02],[937.21,0.02],[937.2,0.31],[937.17,1.96]],[[937.26,8.1],[937.27,0.02],[937.28,0.2],[937.3,5.09],[937.31,4.79]]]
["binance-futures","BNBUSDT",1762300846694,[[937.25,4.74],[937.24,0.02],[937.21,0.02],[937.2,0.31],[937.17,1.96]],[[937.26,7.57],[937.27,0.02],[937.28,0.2],[937.29,1.65],[937.3,5.09]]]
["binance-futures","BNBUSDT",1762300846746,[[937.2,5.25],[937.17,0.27]],[[937.21,14.28],[937.24,0.01],[937.25,6.32],[937.26,0.07],[937.27,0.02]]]
["binance-futures","BNBUSDT",1762300846797,[[937.2,5.27],[937.17,0.27],[937.12,0.04],[937.09,2.55],[937.06,0.93]],[[937.21,14.28],[937.24,0.01],[937.25,4.96],[937.26,0.07],[937.27,0.02]]]
["binance-futures","BNBUSDT",1762300846852,[[937.2,5.27],[937.17,5.07],[937.12,0.04],[937.09,2.55],[937.06,0.02]],[[937.21,19.87],[937.24,0.01],[937.25,4.96],[937.26,0.07],[937.27,0.02]]]
["binance-futures","BNBUSDT",1762300846902,[[937.2,5.27],[937.17,0.27],[937.16,0.06],[937.12,0.04],[937.09,2.55]],[[937.21,19.87],[937.24,0.01],[937.25,4.96],[937.26,0.07],[937.27,0.02]]]
["binance-futures","BNBUSDT",1762300847009,[[937.2,0.03],[937.17,0.01],[937.16,0.06],[937.15,4.92],[937.12,0.04]],[[937.21,21.21],[937.24,0.01],[937.25,4.96],[937.26,2.52],[937.27,0.02]]]
["binance-futures","BNBUSDT",1762300847061,[[937.2,0.03],[937.17,0.01],[937.16,0.06],[937.15,0.12],[937.12,0.04]],[[937.21,21.22],[937.24,0.01],[937.25,4.96],[937.26,2.51],[937.27,0.02]]]
["binance-futures","BNBUSDT",1762300847113,[[937.2,0.03],[937.17,0.01],[937.16,0.06],[937.15,0.12],[937.12,0.04]],[[937.21,21.22],[937.22,0.02],[937.24,0.01],[937.25,4.96],[937.26,2.51]]]
["binance-futures","BNBUSDT",1762300847159,[[937.2,0.05],[937.17,0.01],[937.16,0.06],[937.15,0.12],[937.12,0.04]],[[937.21,22.86],[937.22,0.02],[937.24,0.01],[937.25,6.47],[937.26,2.51]]]
["binance-futures","BNBUSDT",1762300847213,[[937.2,0.05],[937.17,0.01],[937.16,0.06],[937.15,0.12],[937.13,4.82]],[[937.21,22.86],[937.22,0.02],[937.24,0.01],[937.25,6.47],[937.26,2.52]]]
["binance-futures","BNBUSDT",1762300847269,[[937.2,0.05],[937.17,0.01],[937.16,0.06],[937.15,0.12],[937.13,0.02]],[[937.21,22.86],[937.22,0.02],[937.24,0.01],[937.25,6.47],[937.26,2.52]]]
["binance-futures","BNBUSDT",1762300847321,[[937.2,0.04],[937.17,0.01],[937.16,0.06],[937.15,0.12],[937.13,0.02]],[[937.21,18.06],[937.22,0.02],[937.24,0.01],[937.25,6.47],[937.26,2.52]]]
["binance-futures","BNBUSDT",1762300847362,[[937.2,0.04],[937.17,4.81],[937.16,0.06],[937.15,0.12],[937.13,0.02]],[[937.21,18.08],[937.22,0.02],[937.24,0.01],[937.25,6.47],[937.26,2.52]]]
["binance-futures","BNBUSDT",1762300847428,[[937.15,5.32],[937.13,0.02]],[[937.16,11.58],[937.19,0.02],[937.2,5.79],[937.21,3.78],[937.22,0.02]]]
["binance-futures","BNBUSDT",1762300847482,[[936.99,0.17],[936.97,3.65],[936.93,7.31],[936.9,4.63],[936.87,6.43]],[[937.05,0.55],[937.16,10.8],[937.19,0.02],[937.2,3.66],[937.21,3.76]]]
["binance-futures","BNBUSDT",1762300847532,[[937.11,7.46],[937.1,1.41],[937.08,0.01],[937.07,1.39],[937.06,2.45]],[[937.12,1.67],[937.15,3.69],[937.16,4.2],[937.17,0.19],[937.19,0.02]]]
["binance-futures","BNBUSDT",1762300847586,[[937.11,7.48],[937.1,1.41],[937.08,0.01],[937.07,1.39],[937.06,2.45]],[[937.12,0.02],[937.13,0.02],[937.14,1.41],[937.15,0.02],[937.16,4.2]]]
["binance-futures","BNBUSDT",1762300847632,[[937.15,8.36],[937.14,1.39],[937.12,3.57],[937.11,1.41],[937.1,1.41]],[[937.16,3.97],[937.21,2.65],[937.53,4.41],[937.6,11.15],[939.29,90.96]]]
["binance-futures","BNBUSDT",1762300847684,[[937.15,6.99],[937.12,2.33],[937.11,0.02],[937.1,0.02]],[[937.16,4.0],[937.21,2.64],[937.25,6.81],[937.28,4.2],[937.29,4.32]]]
["binance-futures","BNBUSDT",1762300847734,[[937.15,0.94],[937.12,2.33],[937.11,0.02],[937.1,0.02],[937.07,0.02]],[[937.16,8.57],[937.19,0.02],[937.21,2.64],[937.23,2.59],[937.24,4.23]]]
["binance-futures","BNBUSDT",1762300847795,[[937.15,0.94],[937.12,2.33],[937.11,0.02],[937.1,0.02],[937.07,0.02]],[[937.16,8.57],[937.19,0.02],[937.2,1.67],[937.21,2.64],[937.22,4.04]]]
["binance-futures","BNBUSDT",1762300847848,[[937.15,0.02],[937.12,2.33],[937.11,0.02],[937.1,0.02],[937.07,0.02]],[[937.16,8.38],[937.19,0.02],[937.2,1.67],[937.21,1.26],[937.22,4.04]]]
["binance-futures","BNBUSDT",1762300847903,[[937.15,0.23],[937.12,2.33],[937.11,0.02],[937.07,0.02]],[[937.16,14.58],[937.19,0.02],[937.2,1.67],[937.21,3.69],[937.22,4.04]]]
["binance-futures","BNBUSDT",1762300847954,[[937.15,0.23],[937.12,2.33],[937.11,0.02],[937.08,0.03],[937.07,0.02]],[[937.16,14.7],[937.2,1.67],[937.21,3.69],[937.22,4.04],[937.27,0.01]]]
["binance-futures","BNBUSDT",1762300848002,[[937.12,5.24],[937.07,0.02]],[[937.13,10.13],[937.14,4.8],[937.15,4.8],[937.16,2.88],[937.2,0.02]]]
["binance-futures","BNBUSDT",1762300848053,[[937.12,6.63],[937.07,0.02],[937.04,1.1],[937.03,0.02],[936.97,4.07]],[[937.13,4.93],[937.15,2.86],[937.16,2.86],[937.2,1.67],[937.22,1.51]]]
["binance-futures","BNBUSDT",1762300848110,[[937.12,6.65],[937.07,0.02],[937.04,1.1],[937.03,1.67],[937.02,3.4]],[[937.13,4.95],[937.15,2.86],[937.16,7.66],[937.2,1.67],[937.22,1.51]]]
["binance-futures","BNBUSDT",1762300848138,[[937.12,11.45],[937.11,0.02],[937.1,0.1],[937.07,0.02],[937.06,2.45]],[[937.13,4.95],[937.15,2.86],[937.16,2.86],[937.2,0.02],[937.22,1.51]]]
["binance-futures","BNBUSDT",1762300848209,[[937.12,5.26],[937.11,0.02],[937.1,0.1],[937.07,0.02]],[[937.13,6.06],[937.15,2.86],[937.16,2.86],[937.2,1.67],[937.22,1.51]]]
["binance-futures","BNBUSDT",1762300848255,[[937.12,5.26],[937.11,0.02],[937.1,0.1],[937.09,4.8],[937.07,0.02]],[[937.13,6.08],[937.14,6.45],[937.15,2.86],[937.16,2.86],[937.2,1.67]]]
["binance-futures","BNBUSDT",1762300848316,[[937.12,5.26],[937.11,0.02],[937.1,0.1],[937.07,0.02]],[[937.13,6.09],[937.14,6.45],[937.15,2.86],[937.16,2.85],[937.2,1.67]]]
["binance-futures","BNBUSDT",1762300848369,[[937.05,5.22],[937.04,13.4],[937.02,0.12],[937.01,3.73],[936.99,0.44]],[[937.21,0.08],[937.23,1.65],[937.24,0.02],[937.25,0.04],[937.27,1.66]]]
["binance-futures","BNBUSDT",1762300848422,[[937.33,4.7],[937.26,3.75],[937.25,7.28],[937.24,9.58],[937.22,4.8]],[[937.37,0.02],[937.38,0.01],[937.41,1.12],[937.43,13.66],[937.47,0.04]]]
["binance-futures","BNBUSDT",1762300848472,[[937.33,16.37],[937.3,1.07],[937.29,2.58],[937.28,2.68],[937.27,3.25]],[[937.4,2.77],[937.41,0.05],[937.42,1.18],[937.43,0.86],[937.44,0.02]]]
["binance-futures","BNBUSDT",1762300848524,[[937.39,1.6],[937.37,4.8],[937.36,7.5],[937.35,4.6],[937.34,9.36]],[[937.4,2.77],[937.42,1.18],[937.43,0.86],[937.44,0.02],[937.47,0.02]]]
["binance-futures","BNBUSDT",1762300848575,[[937.39,4.85],[937.37,7.8],[937.36,6.62],[937.35,4.6],[937.34,9.36]],[[937.4,2.76],[937.42,1.18],[937.43,0.86],[937.44,0.02],[937.47,2.47]]]
["binance-futures","BNBUSDT",1762300848626,[[937.39,0.92],[937.37,5.31],[937.36,3.72],[937.35,3.88],[937.34,2.34]],[[937.4,5.95],[937.42,0.11],[937.43,0.86],[937.44,1.67],[937.47,2.47]]]
["binance-futures","BNBUSDT",1762300848676,[[937.36,2.32],[937.35,3.88],[937.34,0.01]],[[937.37,3.2],[937.38,3.2],[937.4,14.3],[937.42,2.24],[937.43,0.86]]]
["binance-futures","BNBUSDT",1762300848730,[[937.29,2.49],[937.26,0.01],[937.2,2.12],[937.17,0.03],[937.14,2.68]],[[937.31,3.7],[937.32,3.7],[937.33,3.22],[937.34,6.91],[937.35,1.61]]]
["binance-futures","BNBUSDT",1762300848781,[[937.29,0.02],[937.28,0.02],[937.26,0.03],[937.22,2.41],[937.21,2.11]],[[937.3,11.31],[937.31,19.68],[937.32,15.28],[937.33,9.12],[937.34,9.74]]]
["binance-futures","BNBUSDT",1762300848833,[[937.21,0.04]],[[937.26,6.74],[937.28,1.12],[937.29,25.39],[937.3,17.08],[937.31,9.06]]]
["binance-futures","BNBUSDT",1762300848885,[[937.21,0.04],[937.17,0.03],[937.15,1.68],[937.14,0.56],[937.13,3.19]],[[937.22,0.91],[937.24,3.68],[937.26,17.5],[937.27,0.03],[937.28,5.05]]]
["binance-futures","BNBUSDT",1762300848937,[[937.17,0.03],[937.15,0.02],[937.13,0.02]],[[937.18,4.81],[937.22,15.29],[937.23,4.96],[937.24,6.43],[937.25,4.81]]]
["binance-futures","BNBUSDT",1762300848988,[[937.17,0.02],[937.15,0.02],[937.13,0.02],[937.07,3.0],[936.99,0.45]],[[937.18,9.73],[937.2,0.01],[937.21,6.2],[937.22,3.74],[937.23,7.32]]]
["binance-futures","BNBUSDT",1762300849038,[[937.17,0.02],[937.15,0.02],[937.13,0.02],[937.09,0.56],[937.08,1.33]],[[937.18,10.21],[937.19,0.03],[937.2,0.01],[937.21,11.0],[937.22,3.74]]]
["binance-futures","BNBUSDT",1762300849089,[[937.17,0.02],[937.15,0.02],[937.13,0.02],[937.08,1.33]],[[937.18,10.23],[937.19,0.03],[937.2,1.65],[937.21,11.0],[937.22,3.74]]]
["binance-futures","BNBUSDT",1762300849126,[[937.17,0.02],[937.15,0.02],[937.13,0.02],[937.08,3.39],[936.09,11.32]],[[937.18,10.21],[937.19,0.05],[937.2,1.71],[937.21,11.0],[937.22,3.74]]]
["binance-futures","BNBUSDT",1762300849194,[[937.17,1.86],[937.13,1.66],[937.08,3.39],[937.03,1.66],[937.0,0.01]],[[937.18,6.76],[937.19,0.02],[937.2,0.07],[937.21,6.2],[937.22,8.54]]]
["binance-futures","BNBUSDT",1762300849247,[[937.17,1.88],[937.13,0.02],[937.09,2.61],[937.08,3.39],[937.03,0.02]],[[937.18,8.17],[937.19,0.02],[937.2,0.07],[937.21,6.2],[937.22,8.54]]]
["binance-futures","BNBUSDT",1762300849299,[[937.17,1.88],[937.13,0.02],[937.1,1.57],[937.09,2.06],[937.08,0.05]],[[937.18,8.17],[937.19,0.04],[937.2,0.01],[937.21,6.2],[937.22,8.54]]]
["binance-futures","BNBUSDT",1762300849345,[[937.17,1.9],[937.13,1.66],[937.09,2.06],[937.08,0.05]],[[937.18,6.92],[937.19,0.04],[937.2,0.01],[937.21,6.2],[937.22,3.74]]]
["binance-futures","BNBUSDT",1762300849404,[[937.17,1.9],[937.13,1.66],[937.09,2.06],[937.08,0.05],[936.55,8.57]],[[937.18,5.42],[937.19,0.04],[937.2,0.01],[937.21,6.2],[937.22,3.74]]]
["binance-futures","BNBUSDT",1762300849438,[[937.17,7.12],[937.13,1.66],[937.1,0.41],[937.09,2.06],[937.08,0.05]],[[937.18,9.08],[937.19,0.04],[937.2,1.4],[937.21,6.2],[937.22,2.35]]]
["binance-futures","BNBUSDT",1762300849498,[[937.17,7.12],[937.13,1.66],[937.1,0.41],[937.09,2.06],[937.08,1.3]],[[937.18,9.08],[937.19,0.04],[937.2,1.4],[937.21,6.2],[937.22,2.35]]]
["binance-futures","BNBUSDT",1762300849563,[[937.17,7.12],[937.13,6.46],[937.1,0.41],[937.08,1.3]],[[937.18,9.46],[937.19,0.21],[937.2,1.4],[937.21,6.2],[937.22,2.35]]]
["binance-futures","BNBUSDT",1762300849615,[[937.24,7.94],[937.23,2.67],[937.2,0.02],[937.18,1.39],[937.17,1.4]],[[937.25,0.04],[937.26,0.03],[937.29,1.26],[937.35,3.3],[937.36,1.25]]]
["binance-futures","BNBUSDT",1762300849661,[[937.24,8.05],[937.2,0.03],[937.18,1.39],[937.17,1.4]],[[937.25,3.16],[937.26,0.01],[937.29,1.65],[937.31,3.7],[937.33,0.02]]]
["binance-futures","BNBUSDT",1762300849721,[[937.24,8.05],[937.2,0.03],[937.18,1.39],[937.17,1.41],[937.05,2.97]],[[937.25,3.16],[937.26,0.01],[937.29,1.65],[937.3,3.67],[937.31,3.7]]]
["binance-futures","BNBUSDT",1762300849774,[[937.24,8.07],[937.21,4.8],[937.2,0.03],[937.18,1.39],[937.17,1.41]],[[937.25,3.2],[937.26,0.01],[937.29,1.65],[937.3,0.02],[937.31,8.5]]]
["binance-futures","BNBUSDT",1762300849820,[[937.24,8.07],[937.2,0.03],[937.18,1.39],[937.17,1.41]],[[937.25,3.2],[937.26,0.01],[937.29,1.65],[937.3,0.02],[937.31,3.7]]]
["binance-futures","BNBUSDT",1762300849878,[[937.24,5.88],[937.23,0.02],[937.2,4.83],[937.17,0.02],[937.12,6.8]],[[937.25,5.68],[937.26,0.01],[937.27,1.39],[937.29,1.65],[937.3,8.59]]]
["binance-futures","BNBUSDT",1762300849928,[[937.24,5.88],[937.23,0.02],[937.2,4.83],[937.17,0.02],[937.12,6.8]],[[937.25,5.27],[937.26,0.01],[937.27,1.39],[937.28,1.1],[937.29,1.65]]]
["binance-futures","BNBUSDT",1762300849984,[[937.24,5.9],[937.23,0.02],[937.2,4.81],[937.17,0.02],[937.12,6.8]],[[937.25,3.71],[937.26,0.01],[937.28,1.1],[937.29,1.65],[937.37,3.72]]]
["binance-futures","BNBUSDT",1762300850018,[[937.24,5.9],[937.23,0.02],[937.21,6.45],[937.2,0.01],[937.17,0.02]],[[937.25,3.71],[937.26,0.01],[937.28,1.08],[937.3,2.14],[937.31,8.5]]]
["binance-futures","BNBUSDT",1762300850085,[[937.24,7.27],[937.23,0.02],[937.21,1.65],[937.2,0.01],[937.17,0.02]],[[937.25,3.15],[937.26,0.01],[937.28,0.01],[937.3,2.14],[937.31,3.7]]]
["binance-futures","BNBUSDT",1762300850132,[[937.24,12.09],[937.23,0.02],[937.21,1.65],[937.2,0.01],[937.17,0.02]],[[937.25,3.26],[937.26,0.01],[937.28,0.01],[937.3,2.15],[937.35,1.98]]]
["binance-futures","BNBUSDT",1762300850193,[[937.24,12.19],[937.23,0.02],[937.21,1.65],[937.2,0.01],[937.17,0.02]],[[937.25,3.28],[937.26,0.01],[937.28,0.01],[937.3,1.6],[937.35,1.98]]]
["binance-futures","BNBUSDT",1762300850241,[[937.24,12.16],[937.23,0.02],[937.21,0.17],[937.2,1.66],[937.19,2.36]],[[937.25,3.28],[937.26,0.01],[937.28,0.01],[937.3,3.67],[937.31,1.65]]]
["binance-futures","BNBUSDT",1762300850295,[[937.24,12.16],[937.23,0.02],[937.21,0.17],[937.2,1.66],[937.19,2.36]],[[937.25,2.43],[937.26,0.01],[937.28,0.01],[937.3,0.03],[937.32,0.01]]]
["binance-futures","BNBUSDT",1762300850338,[[937.24,11.95],[937.23,0.02],[937.21,0.17],[937.2,1.66],[937.19,2.36]],[[937.25,2.43],[937.26,0.01],[937.28,0.01],[937.3,0.03],[937.32,0.01]]]
["binance-futures","BNBUSDT",1762300850389,[[937.24,11.97],[937.23,0.02],[937.21,0.17],[937.2,1.66],[937.19,2.36]],[[937.25,2.43],[937.26,0.03],[937.28,0.01],[937.3,0.03],[937.32,0.01]]]
["binance-futures","BNBUSDT",1762300850456,[[937.24,11.97],[937.23,0.02],[937.21,0.17],[937.2,1.66],[937.19,2.36]],[[937.25,2.42],[937.26,0.03],[937.28,0.01],[937.3,0.03],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300850499,[[937.24,7.15],[937.23,0.02],[937.22,4.8],[937.21,0.17],[937.2,1.66]],[[937.25,2.42],[937.26,0.03],[937.28,0.01],[937.3,2.1],[937.32,4.82]]]
["binance-futures","BNBUSDT",1762300850561,[[937.24,7.15],[937.23,0.02],[937.22,4.8],[937.2,0.01]],[[937.25,2.42],[937.26,0.03],[937.28,0.01],[937.3,2.1],[937.31,1.08]]]
["binance-futures","BNBUSDT",1762300850607,[[937.24,15.21],[937.23,0.02],[937.2,1.66],[937.19,4.01],[936.79,0.04]],[[937.25,2.42],[937.26,0.03],[937.28,0.01],[937.3,0.03],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300850654,[[937.24,15.21],[937.23,0.02],[937.2,1.66],[937.19,4.01],[937.07,4.11]],[[937.25,2.42],[937.26,0.03],[937.28,0.01],[937.3,0.03],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300850800,[[937.24,15.19],[937.23,0.02],[937.2,1.66],[937.19,4.31],[937.14,0.61]],[[937.25,2.74],[937.26,0.03],[937.28,0.01],[937.3,0.03],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300850841,[[937.24,15.19],[937.23,0.02],[937.2,1.66],[937.19,2.66],[937.14,0.61]],[[937.25,2.74],[937.26,0.03],[937.28,0.01],[937.3,0.03],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851003,[[937.24,15.19],[937.23,0.02],[937.2,0.01],[937.19,2.66],[937.14,0.61]],[[937.25,2.74],[937.26,0.03],[937.28,0.01],[937.3,0.03],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851058,[[937.24,14.79],[937.23,0.02],[937.2,1.65],[937.19,2.66],[937.14,0.61]],[[937.25,2.23],[937.26,0.03],[937.28,0.01],[937.3,0.03],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851225,[[937.24,14.74],[937.23,0.02],[937.2,1.65],[937.19,2.66],[937.14,0.61]],[[937.25,2.23],[937.26,0.03],[937.28,0.01],[937.3,0.03],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851388,[[937.24,6.7],[937.23,0.02],[937.22,4.8],[937.2,0.01],[937.17,2.1]],[[937.25,2.21],[937.26,0.03],[937.28,0.01],[937.3,2.09],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851439,[[937.24,6.7],[937.23,0.02],[937.22,4.8],[937.2,0.01],[937.18,2.19]],[[937.25,2.21],[937.26,0.03],[937.28,0.01],[937.3,2.09],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851495,[[937.24,11.12],[937.23,0.02],[937.2,1.65],[937.19,2.36],[937.18,2.19]],[[937.25,2.19],[937.26,0.03],[937.28,0.01],[937.3,2.09],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851530,[[937.24,11.12],[937.23,0.02],[937.2,1.65],[937.19,2.36],[937.18,2.19]],[[937.25,2.21],[937.26,0.03],[937.28,0.01],[937.3,0.03],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851578,[[937.24,15.94],[937.23,0.02],[937.2,0.01],[937.19,2.36],[937.18,0.55]],[[937.25,2.23],[937.26,0.03],[937.28,0.01],[937.3,0.03],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851702,[[937.24,15.94],[937.23,0.02],[937.2,0.01],[937.19,2.36],[937.18,0.98]],[[937.25,1.46],[937.26,0.03],[937.28,0.01],[937.3,0.03],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851749,[[937.24,11.5],[937.23,0.02],[937.2,0.01],[937.19,2.36],[937.18,0.98]],[[937.25,2.3],[937.26,0.03],[937.28,0.01],[937.3,2.09],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851813,[[937.24,5.31],[937.23,0.02],[937.2,0.01]],[[937.25,8.59],[937.26,0.03],[937.28,0.01],[937.3,2.09],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851861,[[937.24,6.68],[937.23,0.02],[937.2,0.01],[937.17,1.23],[937.16,2.61]],[[937.25,8.59],[937.26,0.03],[937.28,0.01],[937.3,2.09],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851917,[[937.24,4.91],[937.23,0.02],[937.2,0.01],[937.17,1.23],[937.16,0.02]],[[937.25,8.61],[937.26,0.03],[937.28,0.01],[937.3,2.09],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300851956,[[937.24,4.91],[937.23,0.02],[937.21,4.8],[937.2,0.01],[937.17,1.23]],[[937.25,8.61],[937.26,0.03],[937.28,0.01],[937.3,6.89],[937.32,0.02]]]
["binance-futures","BNBUSDT",1762300852020,[[937.24,0.16],[937.23,0.02],[937.2,0.01],[937.17,1.23]],[[937.25,13.22],[937.26,0.03],[937.28,0.01],[937.3,4.45],[937.32,1.18]]]
["binance-futures","BNBUSDT",1762300852064,[[937.24,0.16],[937.23,0.02],[937.2,0.01],[937.17,0.02],[937.15,0.02]],[[937.25,13.22],[937.26,0.03],[937.28,0.01],[937.3,4.45],[937.32,1.18]]]
["binance-futures","BNBUSDT",1762300852112,[[937.24,0.16],[937.23,0.02],[937.2,0.01],[937.17,0.02],[937.16,4.82]],[[937.25,13.22],[937.26,4.83],[937.28,0.01],[937.3,4.45],[937.32,1.18]]]
["binance-futures","BNBUSDT",1762300852170,[[937.24,0.16],[937.23,0.02],[937.2,0.01],[937.17,0.02],[937.16,4.82]],[[937.25,13.24],[937.26,4.83],[937.28,0.01],[937.3,4.45],[937.32,1.18]]]
["binance-futures","BNBUSDT",1762300852233,[[937.24,0.16],[937.23,0.02],[937.2,0.01],[937.17,4.82],[937.16,0.02]],[[937.25,13.27],[937.26,4.83],[937.28,0.01],[937.3,4.45],[937.32,1.18]]]
["binance-futures","BNBUSDT",1762300852427,[[937.24,0.16],[937.23,0.02],[937.2,0.01],[937.18,4.13],[937.17,4.82]],[[937.25,10.05],[937.26,4.83],[937.28,0.01],[937.3,4.45],[937.32,1.18]]]
["binance-futures","BNBUSDT",1762300852486,[[937.24,0.16],[937.23,0.02],[937.2,0.01],[937.18,6.44],[937.17,0.02]],[[937.25,10.06],[937.26,0.03],[937.28,4.81],[937.3,4.45],[937.32,1.18]]]
["binance-futures","BNBUSDT",1762300852539,[[937.2,5.25],[937.17,0.02]],[[937.21,9.26],[937.22,2.63],[937.24,2.98],[937.25,2.32],[937.26,0.03]]]
["binance-futures","BNBUSDT",1762300852589,[[937.2,5.66],[937.18,4.8],[937.17,0.02],[937.15,1.09],[937.13,4.21]],[[937.21,6.81],[937.22,1.24],[937.24,1.97],[937.25,2.3],[937.26,0.03]]]
["binance-futures","BNBUSDT",1762300852639,[[937.2,0.46],[937.17,0.02],[937.15,0.02],[937.14,1.79],[937.13,0.02]],[[937.21,12.53],[937.22,1.27],[937.23,1.64],[937.24,1.97],[937.25,2.3]]]
["binance-futures","BNBUSDT",1762300852685,[[937.2,0.46],[937.19,0.02],[937.17,0.02],[937.15,0.02],[937.14,0.01]],[[937.21,15.02],[937.22,1.27],[937.23,1.64],[937.24,1.97],[937.25,2.3]]]
["binance-futures","BNBUSDT",1762300852739,[[937.2,0.46],[937.19,0.02],[937.17,0.02],[937.14,0.01]],[[937.21,20.71],[937.22,1.27],[937.24,1.97],[937.25,1.41],[937.28,0.03]]]
["binance-futures","BNBUSDT",1762300852795,[[937.2,0.46],[937.19,0.02],[937.17,0.02],[937.14,0.01],[937.09,1.64]],[[937.21,20.93],[937.22,1.27],[937.24,1.97],[937.25,1.19],[937.26,0.01]]]
["binance-futures","BNBUSDT",1762300852854,[[937.2,0.46],[937.19,0.02],[937.17,0.02],[937.14,0.01],[937.09,1.64]],[[937.21,20.93],[937.22,1.27],[937.24,1.97],[937.25,1.21],[937.26,0.01]]]
["binance-futures","BNBUSDT",1762300852905,[[937.2,0.48],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.14,0.01]],[[937.21,9.43],[937.22,1.27],[937.23,4.8],[937.24,1.97],[937.25,1.21]]]
["binance-futures","BNBUSDT",1762300852960,[[937.2,7.09],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,2.36]],[[937.21,1.19],[937.24,0.73],[937.25,1.21],[937.29,1.65],[937.32,1.18]]]
["binance-futures","BNBUSDT",1762300853012,[[937.2,10.3],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,2.36]],[[937.21,1.19],[937.24,0.73],[937.25,1.21],[937.29,1.65],[937.3,1.56]]]
["binance-futures","BNBUSDT",1762300853062,[[937.2,15.09],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,2.36]],[[937.21,1.19],[937.24,0.73],[937.25,1.21],[937.29,0.01],[937.3,0.03]]]
["binance-futures","BNBUSDT",1762300853110,[[937.2,15.13],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,2.36]],[[937.21,0.46],[937.24,0.73],[937.25,1.21],[937.29,0.01],[937.3,0.03]]]
["binance-futures","BNBUSDT",1762300853164,[[937.2,15.15],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,2.36]],[[937.21,0.46],[937.24,0.73],[937.25,1.21],[937.29,0.01],[937.3,0.03]]]
["binance-futures","BNBUSDT",1762300853212,[[937.2,15.15],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,2.36]],[[937.21,0.47],[937.24,0.73],[937.25,1.21],[937.29,0.01],[937.3,0.03]]]
["binance-futures","BNBUSDT",1762300853266,[[937.2,15.15],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,2.36]],[[937.21,0.58],[937.22,0.02],[937.24,0.73],[937.25,1.21],[937.28,0.01]]]
["binance-futures","BNBUSDT",1762300853334,[[937.2,15.14],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,2.36]],[[937.21,0.58],[937.22,0.02],[937.24,0.73],[937.25,1.21],[937.28,0.01]]]
["binance-futures","BNBUSDT",1762300853450,[[937.2,15.14],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,4.98]],[[937.21,0.58],[937.22,0.02],[937.24,0.73],[937.25,1.21],[937.28,0.01]]]
["binance-futures","BNBUSDT",1762300853509,[[937.2,15.12],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,4.98]],[[937.21,0.56],[937.22,0.02],[937.24,0.73],[937.25,1.21],[937.28,0.01]]]
["binance-futures","BNBUSDT",1762300853622,[[937.2,16.48],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,4.98]],[[937.21,0.58],[937.22,0.02],[937.24,0.73],[937.25,1.21],[937.28,0.01]]]
["binance-futures","BNBUSDT",1762300853740,[[937.2,15.08],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,4.98]],[[937.21,0.58],[937.22,0.02],[937.24,0.73],[937.25,1.21],[937.28,0.01]]]
["binance-futures","BNBUSDT",1762300853927,[[937.2,15.08],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,4.28]],[[937.21,0.58],[937.22,0.02],[937.24,0.73],[937.25,1.21],[937.28,0.01]]]
["binance-futures","BNBUSDT",1762300854046,[[937.2,16.36],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,4.28]],[[937.21,0.16],[937.22,0.02],[937.24,0.73],[937.25,1.08],[937.28,0.01]]]
["binance-futures","BNBUSDT",1762300854133,[[937.2,16.62],[937.19,0.02],[937.17,0.02],[937.16,1.66],[937.15,4.28]],[[937.21,0.14],[937.22,0.02],[937.24,0.73],[937.25,1.08],[937.28,0.01]]]
["binance-futures","BNBUSDT",1762300854198,[[937.24,30.41],[937.23,15.52],[937.22,18.64],[937.21,13.6],[937.2,5.05]],[[937.25,1.08],[937.28,0.01],[937.33,0.02],[937.34,0.72],[937.35,0.03]]]
["binance-futures","BNBUSDT",1762300854250,[[937.24,32.95],[937.23,17.31],[937.22,10.24],[937.21,13.57],[937.2,3.75]],[[937.25,1.08],[937.28,0.01],[937.33,0.02],[937.34,0.72],[937.35,0.03]]]
["binance-futures","BNBUSDT",1762300854296,[[937.24,31.06],[937.23,18.19],[937.22,10.24],[937.21,13.57],[937.2,3.75]],[[937.25,1.1],[937.28,0.01],[937.33,0.02],[937.34,0.72],[937.35,0.03]]]
["binance-futures","BNBUSDT",1762300854352,[[937.24,31.06],[937.23,18.19],[937.22,5.92],[937.21,11.21],[937.2,3.75]],[[937.25,1.1],[937.26,0.03],[937.28,0.01],[937.33,0.02],[937.34,0.72]]]
["binance-futures","BNBUSDT",1762300854407,[[937.24,31.06],[937.23,16.19],[937.22,5.92],[937.21,11.21],[937.2,3.75]],[[937.25,1.1],[937.26,0.03],[937.28,0.01],[937.33,0.02],[937.34,0.72]]]
["binance-futures","BNBUSDT",1762300854509,[[937.24,31.16],[937.23,16.19],[937.22,5.92],[937.21,11.21],[937.2,3.75]],[[937.25,1.1],[937.26,0.03],[937.28,0.01],[937.33,0.02],[937.34,0.72]]]
["binance-futures","BNBUSDT",1762300854564,[[937.33,13.03],[937.32,8.81],[937.31,5.93],[937.3,6.37],[937.28,6.11]],[[937.34,0.8],[937.38,0.01],[937.39,0.18],[937.4,2.78],[937.41,1.41]]]
["binance-futures","BNBUSDT",1762300854616,[[937.33,11.77],[937.32,11.19],[937.31,1.39],[937.3,5.13],[937.28,8.22]],[[937.34,7.19],[937.38,0.01],[937.39,0.18],[937.4,2.78],[937.42,2.23]]]
["binance-futures","BNBUSDT",1762300854664,[[937.33,16.59],[937.32,11.19],[937.31,1.41],[937.3,1.43],[937.28,6.11]],[[937.34,7.21],[937.38,0.01],[937.39,0.18],[937.4,2.78],[937.41,0.01]]]
["binance-futures","BNBUSDT",1762300854722,[[937.33,15.18],[937.32,2.33],[937.31,0.02],[937.3,0.02],[937.28,2.33]],[[937.34,8.3],[937.38,0.01],[937.39,0.18],[937.4,2.78],[937.41,0.01]]]
["binance-futures","BNBUSDT",1762300854763,[[937.33,15.18],[937.32,2.33],[937.31,0.02],[937.3,0.02],[937.28,2.33]],[[937.34,8.3],[937.38,0.01],[937.39,0.18],[937.4,2.78],[937.41,0.01]]]
["binance-futures","BNBUSDT",1762300854813,[[937.33,15.2],[937.32,2.33],[937.31,0.02],[937.3,0.02],[937.29,1.25]],[[937.34,8.3],[937.38,0.01],[937.39,0.18],[937.4,2.78],[937.41,0.01]]]
["binance-futures","BNBUSDT",1762300854845,[[937.33,15.2],[937.32,2.33],[937.31,0.02],[937.3,0.02],[937.29,1.25]],[[937.34,7.21],[937.38,0.01],[937.39,0.18],[937.4,2.78],[937.41,0.01]]]
["binance-futures","BNBUSDT",1762300854939,[[937.33,15.2],[937.32,2.33],[937.31,0.02],[937.3,0.02],[937.29,1.25]],[[937.34,7.21],[937.37,0.24],[937.38,0.01],[937.39,0.18],[937.4,2.78]]]
["binance-futures","BNBUSDT",1762300855054,[[937.33,15.22],[937.32,2.33],[937.31,0.02],[937.3,0.02],[937.29,1.25]],[[937.34,7.23],[937.35,0.01],[937.37,0.24],[937.38,0.03],[937.39,0.18]]]
["binance-futures","BNBUSDT",1762300855109,[[937.33,15.22],[937.32,2.33],[937.31,0.02],[937.3,0.02],[937.29,1.25]],[[937.34,7.24],[937.35,0.01],[937.37,0.02],[937.38,0.03],[937.39,0.18]]]
["binance-futures","BNBUSDT",1762300855147,[[937.33,15.22],[937.32,2.33],[937.31,0.02],[937.3,0.02],[937.29,1.25]],[[937.34,7.24],[937.35,0.01],[937.37,0.02],[937.38,0.03],[937.39,0.18]]]
["binance-futures","BNBUSDT",1762300855435,[[937.33,15.22],[937.32,2.33],[937.31,0.02],[937.3,0.02],[937.29,1.25]],[[937.34,7.24],[937.35,0.03],[937.37,0.02],[937.38,0.03],[937.39,0.18]]]
["binance-futures","BNBUSDT",1762300855559,[[937.33,14.69],[937.32,2.33],[937.31,0.02],[937.3,0.02],[937.29,1.25]],[[937.34,7.24],[937.35,0.03],[937.37,0.02],[937.38,0.03],[937.39,0.18]]]
["binance-futures","BNBUSDT",1762300855666,[[937.33,16.06],[937.32,2.33],[937.31,0.02],[937.3,0.02],[937.29,1.25]],[[937.34,7.24],[937.35,0.03],[937.37,0.02],[937.38,0.01],[937.39,0.18]]]
["binance-futures","BNBUSDT",1762300855720,[[937.33,16.08],[937.32,2.33],[937.31,0.02],[937.3,0.02],[937.29,1.25]],[[937.34,6.33],[937.35,0.03],[937.37,0.02],[937.38,0.01],[937.39,0.18]]]
["binance-futures","BNBUSDT",1762300855785,[[937.34,4.25],[937.33,21.2],[937.32,2.33],[937.31,0.02],[937.3,0.21]],[[937.4,2.73],[937.42,2.19],[937.45,0.02],[937.5,4.82],[937.52,0.47]]]
["binance-futures","BNBUSDT",1762300855835,[[937.54,4.07],[937.53,1.75],[937.52,1.9],[937.51,2.02],[937.47,3.0]],[[937.6,0.02],[937.64,0.05],[937.66,3.22],[937.67,0.02],[937.69,0.87]]]
["binance-futures","BNBUSDT",1762300855889,[[937.54,9.23],[937.53,1.75],[937.52,1.9],[937.51,2.02],[937.5,0.04]],[[937.61,0.6],[937.64,0.05],[937.66,0.03],[937.67,1.29],[937.68,1.09]]]
["binance-futures","BNBUSDT",1762300855940,[[937.6,1.61],[937.58,3.22],[937.56,5.68],[937.55,7.51],[937.54,14.94]],[[937.64,0.05],[937.65,0.01],[937.66,0.03],[937.67,0.01],[937.68,1.09]]]
["binance-futures","BNBUSDT",1762300855991,[[937.61,11.82],[937.6,9.27],[937.59,5.22],[937.58,6.73],[937.57,6.45]],[[937.64,0.04],[937.65,0.01],[937.66,0.03],[937.67,0.01],[937.68,0.02]]]
["binance-futures","BNBUSDT",1762300856042,[[937.63,3.97],[937.62,0.01],[937.61,7.3],[937.6,10.67],[937.59,5.22]],[[937.64,0.04],[937.65,0.01],[937.66,0.03],[937.67,0.01],[937.68,0.02]]]
["binance-futures","BNBUSDT",1762300856094,[[937.63,8.1],[937.62,3.73],[937.61,16.24],[937.6,6.15],[937.59,2.33]],[[937.64,1.39],[937.65,1.39],[937.66,1.42],[937.67,0.01],[937.68,0.02]]]
["binance-futures","BNBUSDT",1762300856145,[[937.63,14.42],[937.62,3.74],[937.61,7.06],[937.6,6.15],[937.59,2.33]],[[937.64,1.03],[937.65,1.39],[937.66,1.42],[937.67,0.01],[937.68,0.02]]]
["binance-futures","BNBUSDT",1762300856195,[[937.63,17.27],[937.62,5.02],[937.61,2.33],[937.6,2.33],[937.59,2.33]],[[937.64,5.82],[937.65,1.85],[937.66,0.01],[937.67,1.4],[937.68,0.02]]]
["binance-futures","BNBUSDT",1762300856248,[[937.63,2.36],[937.62,0.01],[937.6,2.33],[937.59,2.33]],[[937.64,7.23],[937.65,1.85],[937.66,0.01],[937.67,1.4],[937.68,0.04]]]
["binance-futures","BNBUSDT",1762300856301,[[937.63,0.49],[937.62,0.01],[937.61,0.02],[937.6,2.33],[937.59,2.33]],[[937.64,3.03],[937.65,1.85],[937.66,0.01],[937.67,1.4],[937.68,1.7]]]
["binance-futures","BNBUSDT",1762300856353,[[937.63,0.51],[937.62,0.01],[937.61,1.68],[937.6,2.33],[937.59,2.33]],[[937.64,4.14],[937.65,1.85],[937.66,0.01],[937.67,1.4],[937.68,0.04]]]
["binance-futures","BNBUSDT",1762300856401,[[937.63,6.82],[937.62,0.01],[937.61,1.68],[937.6,2.33],[937.59,2.33]],[[937.64,1.64],[937.65,0.58],[937.66,1.4],[937.67,1.4],[937.68,0.04]]]
["binance-futures","BNBUSDT",1762300856452,[[937.72,2.2],[937.71,0.01],[937.68,1.66],[937.64,0.45],[937.63,3.61]],[[937.73,3.96],[937.77,2.59],[937.78,0.02],[937.81,1.7],[937.83,1.66]]]
["binance-futures","BNBUSDT",1762300856508,[[937.72,8.32],[937.71,0.01],[937.68,1.66],[937.64,3.25],[937.63,3.61]],[[937.73,5.36],[937.77,2.59],[937.78,0.02],[937.8,3.93],[937.81,0.04]]]
["binance-futures","BNBUSDT",1762300856559,[[937.76,3.6],[937.75,13.71],[937.74,2.85],[937.73,7.62],[937.72,11.01]],[[937.77,0.93],[937.78,0.02],[937.8,0.05],[937.81,0.04],[937.84,1.67]]]
["binance-futures","BNBUSDT",1762300856609,[[937.85,1.9],[937.8,0.01],[937.79,1.36],[937.77,2.33],[937.76,5.29]],[[937.86,0.53],[937.87,2.46],[937.88,1.69],[937.92,0.02],[937.93,1.43]]]
["binance-futures","BNBUSDT",1762300856660,[[937.85,1.23],[937.8,0.01],[937.77,2.33],[937.76,2.05]],[[937.86,1.95],[937.87,2.46],[937.88,1.69],[937.92,0.02],[937.93,0.03]]]
["binance-futures","BNBUSDT",1762300856714,[[937.85,5.12],[937.8,0.01],[937.77,2.33],[937.76,2.05],[937.5,17.25]],[[937.86,1.97],[937.87,2.46],[937.88,1.69],[937.92,0.02],[937.93,0.03]]]
["binance-futures","BNBUSDT",1762300856764,[[937.86,3.49],[937.85,4.44],[937.82,0.02],[937.8,0.01],[937.77,2.33]],[[937.87,3.11],[937.88,1.69],[937.89,2.4],[937.9,3.92],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300856816,[[937.86,4.13],[937.85,4.44],[937.82,0.02],[937.8,0.01],[937.78,2.55]],[[937.87,3.13],[937.88,1.69],[937.89,2.4],[937.9,3.92],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300856868,[[937.86,4.34],[937.85,9.23],[937.82,0.02],[937.8,0.01],[937.78,2.55]],[[937.87,3.13],[937.88,1.69],[937.89,2.4],[937.9,3.92],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300856919,[[937.86,3.8],[937.85,4.44],[937.82,0.02],[937.8,0.01],[937.79,2.55]],[[937.87,4.69],[937.88,1.69],[937.89,3.79],[937.9,3.92],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300856973,[[937.86,3.8],[937.85,4.44],[937.82,0.02],[937.8,0.01]],[[937.87,3.3],[937.88,1.69],[937.89,2.4],[937.9,3.92],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300857024,[[937.86,3.8],[937.85,4.44],[937.84,4.79],[937.82,0.02],[937.8,0.01]],[[937.87,3.3],[937.88,1.69],[937.89,2.4],[937.9,3.92],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300857064,[[937.86,2.89],[937.85,4.44],[937.82,0.02],[937.8,0.01]],[[937.87,3.36],[937.88,1.69],[937.89,2.4],[937.9,3.92],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300857115,[[937.86,4.02],[937.85,9.23],[937.84,1.39],[937.82,0.02],[937.8,0.01]],[[937.87,3.16],[937.88,1.71],[937.89,2.4],[937.9,3.92],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300857174,[[937.86,4.02],[937.85,4.44],[937.82,0.02],[937.8,0.01]],[[937.87,3.16],[937.88,1.71],[937.89,2.4],[937.9,3.92],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300857229,[[937.86,4.02],[937.85,4.44],[937.82,0.02],[937.8,0.02],[937.48,5.14]],[[937.87,3.16],[937.88,1.71],[937.89,2.4],[937.9,3.92],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300857282,[[937.86,10.32],[937.85,4.44],[937.84,1.39],[937.82,0.02],[937.8,0.02]],[[937.87,3.19],[937.88,1.71],[937.89,2.4],[937.9,3.92],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300857334,[[937.86,10.13],[937.85,4.44],[937.84,1.39],[937.8,0.02]],[[937.87,1.79],[937.88,1.57],[937.89,2.4],[937.9,3.94],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300857381,[[937.86,10.15],[937.85,4.44],[937.84,1.39],[937.8,2.4],[937.79,2.58]],[[937.87,1.8],[937.88,1.41],[937.89,2.4],[937.9,3.94],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300857438,[[937.86,10.15],[937.85,4.44],[937.84,1.39],[937.8,3.83],[937.79,2.6]],[[937.87,0.16],[937.88,0.08],[937.89,2.4],[937.9,3.94],[937.92,0.02]]]
["binance-futures","BNBUSDT",1762300857492,[[937.87,14.18],[937.86,14.51],[937.85,4.44],[937.84,1.39],[937.81,7.69]],[[937.9,0.02],[937.92,0.02],[937.96,0.87],[938.03,0.01],[938.05,0.09]]]
["binance-futures","BNBUSDT",1762300857541,[[937.92,12.59],[937.91,16.85],[937.9,5.89],[937.89,7.14],[937.88,3.65]],[[937.96,0.87],[938.0,1.13],[938.01,0.02],[938.03,0.54],[938.04,0.04]]]
["binance-futures","BNBUSDT",1762300857591,[[937.94,2.69],[937.93,5.06],[937.92,1.9],[937.91,0.02],[937.9,5.3]],[[937.95,6.53],[937.96,3.71],[937.99,4.94],[938.0,0.01],[938.04,2.64]]]
["binance-futures","BNBUSDT",1762300857646,[[937.94,6.45],[937.92,1.9],[937.91,0.02],[937.9,1.36]],[[937.95,0.07],[937.96,3.71],[937.99,4.94],[938.0,0.01],[938.03,0.02]]]
["binance-futures","BNBUSDT",1762300857695,[[937.99,2.02],[937.98,0.01],[937.97,0.02],[937.95,2.35],[937.94,0.02]],[[938.0,5.42],[938.03,1.2],[938.04,1.25],[938.05,3.51],[938.06,1.53]]]
["binance-futures","BNBUSDT",1762300857742,[[937.99,0.6],[937.98,0.01],[937.97,0.02],[937.95,2.35],[937.94,0.02]],[[938.0,5.43],[938.03,0.02],[938.04,1.25],[938.05,3.51],[938.06,2.69]]]
["binance-futures","BNBUSDT",1762300857804,[[937.99,0.6],[937.98,0.01],[937.97,0.02],[937.95,2.35],[937.94,4.81]],[[938.0,5.43],[938.03,0.02],[938.04,1.25],[938.05,3.51],[938.06,1.53]]]
["binance-futures","BNBUSDT",1762300857847,[[937.99,1.59],[937.98,0.01],[937.97,0.02],[937.95,2.35],[937.94,0.02]],[[938.0,6.65],[938.03,0.02],[938.04,1.25],[938.05,3.53],[938.06,1.53]]]
["binance-futures","BNBUSDT",1762300857904,[[937.99,2.35],[937.98,0.01],[937.97,0.02],[937.95,2.35],[937.94,0.02]],[[938.0,5.26],[938.03,0.02],[938.04,1.25],[938.05,3.53],[938.06,1.53]]]
["binance-futures","BNBUSDT",1762300857960,[[937.99,2.35],[937.98,0.01],[937.97,0.02],[937.95,2.37],[937.94,0.02]],[[938.0,5.26],[938.03,0.02],[938.04,1.25],[938.05,4.64],[938.06,1.53]]]
["binance-futures","BNBUSDT",1762300858014,[[937.99,2.35],[937.98,0.01],[937.97,0.02],[937.95,2.37],[937.94,0.02]],[[938.0,4.95],[938.03,0.02],[938.04,1.25],[938.05,4.64],[938.06,1.53]]]
["binance-futures","BNBUSDT",1762300858060,[[937.99,2.35],[937.98,0.01],[937.97,0.02],[937.95,2.37],[937.94,1.24]],[[938.0,4.95],[938.03,0.02],[938.04,1.25],[938.05,4.64],[938.06,1.53]]]
["binance-futures","BNBUSDT",1762300858114,[[937.99,2.35],[937.98,0.01],[937.97,0.02],[937.96,4.79],[937.95,2.37]],[[938.0,4.95],[938.03,0.02],[938.04,1.25],[938.05,4.64],[938.06,1.53]]]
["binance-futures","BNBUSDT",1762300858219,[[937.99,2.35],[937.98,0.01],[937.96,4.79],[937.95,2.37]],[[938.0,4.95],[938.01,0.02],[938.03,0.02],[938.04,1.25],[938.05,6.63]]]
["binance-futures","BNBUSDT",1762300858272,[[937.99,6.37],[937.98,4.8],[937.97,1.07],[937.95,2.37],[937.94,0.02]],[[938.0,0.04],[938.01,0.02],[938.03,0.02],[938.04,0.01],[938.05,5.5]]]
["binance-futures","BNBUSDT",1762300858325,[[937.99,3.97],[937.98,0.01],[937.95,2.37],[937.94,0.02]],[[938.0,0.03],[938.01,0.02],[938.04,0.01],[938.05,0.02],[938.07,0.02]]]
["binance-futures","BNBUSDT",1762300858375,[[937.99,8.28],[937.98,0.01],[937.95,2.37],[937.94,1.25],[937.81,7.69]],[[938.0,1.33],[938.01,0.02],[938.04,0.01],[938.05,0.02],[938.07,0.02]]]
["binance-futures","BNBUSDT",1762300858418,[[937.99,8.3],[937.98,0.01],[937.95,2.37],[937.94,1.25],[937.85,4.46]],[[938.0,1.35],[938.01,0.02],[938.04,0.01],[938.07,0.02],[938.08,6.16]]]
["binance-futures","BNBUSDT",1762300858451,[[937.99,9.69],[937.98,0.01],[937.95,2.37],[937.94,1.25],[937.85,4.46]],[[938.0,0.03],[938.01,0.02],[938.04,0.01],[938.07,0.02],[938.08,6.16]]]
["binance-futures","BNBUSDT",1762300858588,[[937.99,6.0],[937.98,0.01],[937.95,2.37],[937.94,1.25],[937.86,6.49]],[[938.0,5.29],[938.01,0.02],[938.02,1.39],[938.04,0.01],[938.07,0.02]]]
["binance-futures","BNBUSDT",1762300858640,[[937.99,6.0],[937.98,0.01],[937.95,2.37],[937.94,1.25],[937.9,3.14]],[[938.0,5.29],[938.01,0.02],[938.04,0.01],[938.05,2.36],[938.07,0.02]]]
["binance-futures","BNBUSDT",1762300858689,[[937.99,6.24],[937.98,0.01],[937.95,2.37],[937.94,1.25],[937.9,3.14]],[[938.0,5.29],[938.01,0.02],[938.04,0.01],[938.05,2.36],[938.07,0.02]]]
["binance-futures","BNBUSDT",1762300858739,[[937.99,6.24],[937.98,0.01],[937.95,2.37],[937.94,1.25],[937.92,3.05]],[[938.0,5.39],[938.01,0.02],[938.04,0.01],[938.05,2.36],[938.07,0.02]]]
["binance-futures","BNBUSDT",1762300858798,[[937.99,6.4],[937.98,0.01],[937.95,2.37],[937.94,1.25],[937.92,3.05]],[[938.0,5.41],[938.01,0.02],[938.04,0.01],[938.05,2.36],[938.07,0.02]]]
["binance-futures","BNBUSDT",1762300858840,[[937.99,6.4],[937.98,0.01],[937.95,2.37],[937.94,1.25],[937.92,3.05]],[[938.0,5.41],[938.01,0.02],[938.04,0.01],[938.05,2.36],[938.07,0.02]]]
["binance-futures","BNBUSDT",1762300858903,[[937.99,0.19],[937.98,0.01],[937.95,0.04],[937.94,1.25],[937.92,3.05]],[[938.0,11.74],[938.01,0.02],[938.04,0.01],[938.05,2.36],[938.07,0.02]]]
["binance-futures","BNBUSDT",1762300858954,[[937.94,0.02],[937.92,1.15]],[[937.95,22.73],[937.96,1.4],[937.98,8.49],[937.99,6.56],[938.0,9.31]]]
["binance-futures","BNBUSDT",1762300859007,[[937.92,1.17],[937.73,2.67],[937.71,2.69],[937.7,12.16],[937.69,10.08]],[[937.93,18.36],[937.94,6.88],[937.95,8.68],[937.96,1.4],[937.98,0.02]]]
["binance-futures","BNBUSDT",1762300859059,[[937.92,7.96],[937.77,6.67],[937.75,2.89],[937.73,2.67],[937.71,2.69]],[[937.93,5.53],[937.94,3.53],[937.95,2.35],[937.96,0.01],[937.98,0.02]]]
["binance-futures","BNBUSDT",1762300859110,[[937.92,7.96],[937.89,0.01],[937.82,1.0],[937.79,4.17],[937.78,1.5]],[[937.93,4.0],[937.95,2.35],[937.96,0.01],[937.98,0.02],[937.99,0.02]]]
["binance-futures","BNBUSDT",1762300859160,[[937.92,7.98],[937.89,0.01],[937.87,1.24],[937.82,1.0],[937.79,4.17]],[[937.93,3.45],[937.95,2.35],[937.96,0.01],[937.98,0.02],[937.99,0.02]]]
["binance-futures","BNBUSDT",1762300859204,[[937.92,7.98],[937.89,0.01],[937.87,1.24],[937.82,1.0],[937.8,3.54]],[[937.93,3.45],[937.95,2.35],[937.96,0.01],[937.98,0.02],[937.99,0.02]]]
["binance-futures","BNBUSDT",1762300859262,[[937.92,7.97],[937.89,0.01],[937.87,1.24],[937.82,1.0],[937.8,3.54]],[[937.93,3.45],[937.95,2.35],[937.96,0.01],[937.98,0.02],[937.99,0.02]]]
["binance-futures","BNBUSDT",1762300859315,[[937.92,8.01],[937.89,0.01],[937.87,1.24],[937.83,1.5],[937.82,3.35]],[[937.93,1.75],[937.94,0.02],[937.96,0.01],[937.98,0.02],[937.99,0.02]]]
["binance-futures","BNBUSDT",1762300859367,[[937.92,7.97],[937.89,0.01],[937.87,1.24],[937.83,1.5],[937.82,3.35]],[[937.93,1.43],[937.94,0.02],[937.96,0.01],[937.98,0.02],[937.99,0.02]]]
["binance-futures","BNBUSDT",1762300859423,[[937.92,8.01],[937.89,0.01],[937.87,1.24],[937.83,1.5],[937.82,3.35]],[[937.93,0.15],[937.94,0.02],[937.96,0.01],[937.98,0.02],[937.99,0.02]]]
["binance-futures","BNBUSDT",1762300859471,[[937.92,8.01],[937.89,0.01],[937.87,1.24],[937.83,1.5],[937.82,3.35]],[[937.93,0.17],[937.94,0.02],[937.96,0.01],[937.99,0.02],[938.05,7.19]]]
["binance-futures","BNBUSDT",1762300859519,[[937.92,6.62],[937.89,0.01],[937.87,1.24],[937.83,1.5],[937.82,2.37]],[[937.93,6.77],[937.94,0.02],[937.96,0.01],[937.98,2.35],[938.04,2.85]]]
["binance-futures","BNBUSDT",1762300859572,[[937.92,6.62],[937.89,0.01],[937.87,1.24],[937.83,1.5],[937.82,2.37]],[[937.93,7.07],[937.94,0.02],[937.96,0.01],[937.98,2.35],[938.04,1.55]]]
["binance-futures","BNBUSDT",1762300859633,[[937.92,6.44],[937.89,0.01],[937.87,1.24],[937.83,1.5],[937.82,2.37]],[[937.93,8.2],[937.94,0.02],[937.96,0.01],[937.98,2.35],[937.99,4.79]]]
["binance-futures","BNBUSDT",1762300859691,[[937.92,6.58],[937.89,0.01],[937.87,1.24],[937.82,2.37]],[[937.93,7.09],[937.94,0.02],[937.96,0.01],[937.97,1.1],[937.98,3.88]]]
["binance-futures","BNBUSDT",1762300859733,[[937.92,6.44],[937.89,0.01],[937.87,1.24],[937.82,2.37],[936.71,70.35]],[[937.93,7.66],[937.94,0.92],[937.96,0.01],[937.97,1.1],[937.98,3.88]]]
["binance-futures","BNBUSDT",1762300859783,[[937.92,6.48],[937.89,0.01],[937.87,1.24],[937.82,2.37],[937.79,2.58]],[[937.93,7.66],[937.94,0.92],[937.96,0.01],[937.97,1.1],[937.98,3.88]]]
["binance-futures","BNBUSDT",1762300859856,[[937.92,6.48],[937.89,0.01],[937.87,1.24],[937.82,2.37],[937.79,2.58]],[[937.93,1.46],[937.94,0.92],[937.96,0.01],[937.97,1.1],[937.98,3.88]]]
["binance-futures","BNBUSDT",1762300859908,[[937.92,8.01],[937.89,0.01],[937.87,1.24],[937.82,2.37],[937.81,3.0]],[[937.93,1.48],[937.94,0.92],[937.96,0.01],[937.97,1.1],[937.98,3.88]]]
["binance-futures","BNBUSDT",1762300859958,[[937.92,8.05],[937.89,0.01],[937.87,1.24],[937.83,1.33],[937.82,2.37]],[[937.93,1.46],[937.94,0.92],[937.96,0.01],[937.98,3.88],[938.01,1.08]]]
["binance-futures","BNBUSDT",1762300860011,[[937.92,8.03],[937.89,0.01],[937.87,3.31],[937.83,1.33],[937.82,4.03]],[[937.93,1.85],[937.94,0.92],[937.96,0.01],[937.98,3.88],[938.06,0.24]]]
["binance-futures","BNBUSDT",1762300860056,[[937.92,10.88],[937.89,0.01],[937.87,3.31],[937.86,5.51],[937.84,2.68]],[[937.93,2.2],[937.94,0.92],[937.96,0.01],[937.98,2.35],[938.0,0.02]]]
["binance-futures","BNBUSDT",1762300860112,[[937.92,15.67],[937.89,0.01],[937.87,3.31],[937.86,5.51],[937.84,2.68]],[[937.93,0.72],[937.94,0.92],[937.96,0.01],[938.0,0.02],[938.03,0.02]]]
["binance-futures","BNBUSDT",1762300860156,[[937.92,15.63],[937.89,0.01],[937.87,3.31],[937.86,5.53],[937.84,2.68]],[[937.93,0.7],[937.94,0.92],[937.96,0.01],[938.0,0.02],[938.03,0.02]]]
["binance-futures","BNBUSDT",1762300860213,[[937.92,15.63],[937.89,0.01],[937.87,3.31],[937.86,3.87],[937.84,2.68]],[[937.93,0.7],[937.94,0.92],[937.96,0.01],[938.0,0.02],[938.03,0.02]]]
["binance-futures","BNBUSDT",1762300860254,[[937.92,15.63],[937.89,0.01],[937.87,3.31],[937.86,3.87],[937.84,2.68]],[[937.93,0.7],[937.94,0.92],[937.96,0.01],[938.0,0.02],[938.03,4.81]]]
["binance-futures","BNBUSDT",1762300860309,[[937.92,15.63],[937.89,0.01],[937.87,3.31],[937.86,3.87],[937.84,2.68]],[[937.93,0.7],[937.94,0.92],[937.96,0.01],[938.0,0.02],[938.02,1.17]]]
["binance-futures","BNBUSDT",1762300860370,[[937.93,19.57],[937.92,2.73],[937.89,0.01],[937.87,2.9],[937.86,4.35]],[[937.94,2.44],[937.96,0.01],[938.0,0.02],[938.04,0.02],[938.2,4.99]]]
["binance-futures","BNBUSDT",1762300860427,[[937.93,34.16],[937.92,2.68],[937.89,0.01],[937.88,2.35],[937.87,1.24]],[[937.94,0.58],[937.96,0.01],[938.0,0.02],[938.04,0.02],[938.08,0.02]]]
["binance-futures","BNBUSDT",1762300860474,[[937.93,34.05],[937.92,2.68],[937.89,0.01],[937.87,1.24]],[[937.94,0.58],[937.96,0.01],[938.0,0.02],[938.04,0.02],[938.05,2.4]]]
["binance-futures","BNBUSDT",1762300860530,[[937.93,34.39],[937.92,2.68],[937.89,0.01],[937.87,1.24],[937.8,4.66]],[[937.94,0.6],[937.96,0.01],[938.0,0.02],[938.04,0.02],[938.05,2.4]]]
["binance-futures","BNBUSDT",1762300860583,[[937.93,34.39],[937.92,2.68],[937.89,0.01],[937.87,1.24],[937.84,4.16]],[[937.94,0.6],[937.96,0.01],[938.0,0.02],[938.04,4.81],[938.05,2.4]]]
["binance-futures","BNBUSDT",1762300860635,[[937.93,35.37],[937.92,2.68],[937.89,0.01],[937.87,1.24],[937.85,6.61]],[[937.94,0.6],[937.96,0.01],[938.0,0.02],[938.03,1.1],[938.04,4.81]]]
["binance-futures","BNBUSDT",1762300860683,[[937.93,34.92],[937.92,2.68],[937.89,0.01],[937.87,1.24],[937.85,6.61]],[[937.94,0.6],[937.96,0.01],[938.0,0.02],[938.03,1.1],[938.04,4.81]]]
["binance-futures","BNBUSDT",1762300860732,[[937.93,34.25],[937.92,2.68],[937.89,0.01],[937.87,1.24],[937.85,6.61]],[[937.94,0.6],[937.96,0.01],[938.0,0.02],[938.03,1.1],[938.04,0.02]]]
["binance-futures","BNBUSDT",1762300860785,[[937.93,34.1],[937.92,2.68],[937.89,0.01],[937.87,1.24],[937.85,6.61]],[[937.94,0.6],[937.96,0.01],[938.0,0.02],[938.03,0.02],[938.04,0.02]]]
["binance-futures","BNBUSDT",1762300860841,[[937.93,34.14],[937.92,2.68],[937.89,0.01],[937.87,1.24],[937.85,6.61]],[[937.94,2.12],[937.95,0.02],[937.96,0.01],[938.0,0.02],[938.02,4.79]]]
["binance-futures","BNBUSDT",1762300860898,[[937.93,34.66],[937.92,2.16],[937.89,0.01],[937.87,1.24],[937.85,6.61]],[[937.94,2.21],[937.95,0.02],[937.96,0.06],[938.0,0.05],[938.01,1.33]]]
["binance-futures","BNBUSDT",1762300860950,[[937.93,34.63],[937.92,2.16],[937.89,0.01],[937.87,1.24],[937.85,6.61]],[[937.94,2.24],[937.95,0.02],[937.96,0.06],[938.0,4.84],[938.01,1.34]]]
["binance-futures","BNBUSDT",1762300861000,[[937.93,34.47],[937.92,2.16],[937.89,0.01],[937.87,1.24],[937.85,6.61]],[[937.94,2.24],[937.95,0.02],[937.96,0.06],[938.0,4.84],[938.01,0.01]]]
["binance-futures","BNBUSDT",1762300861051,[[937.93,34.1],[937.92,2.16],[937.89,0.01],[937.87,1.24],[937.85,6.61]],[[937.94,2.24],[937.95,0.02],[937.96,0.06],[938.0,4.84],[938.01,0.01]]]
["binance-futures","BNBUSDT",1762300861108,[[938.0,11.71],[937.99,1.41],[937.98,0.01],[937.96,6.33],[937.95,1.39]],[[938.01,6.65],[938.04,0.02],[938.05,0.04],[938.08,0.02],[938.09,0.02]]]
["binance-futures","BNBUSDT",1762300861157,[[938.0,11.01],[937.99,1.39],[937.98,0.01],[937.96,5.09],[937.95,1.39]],[[938.01,7.74],[938.02,0.1],[938.04,0.02],[938.05,0.04],[938.08,0.02]]]
["binance-futures","BNBUSDT",1762300861210,[[938.01,9.86],[938.0,11.03],[937.99,1.39],[937.98,0.01],[937.97,1.65]],[[938.02,0.02],[938.04,0.02],[938.05,0.04],[938.06,1.53],[938.07,0.02]]]
["binance-futures","BNBUSDT",1762300861261,[[938.08,3.83],[938.07,1.96],[938.06,13.28],[938.05,9.34],[938.04,1.39]],[[938.09,2.32],[938.11,0.01],[938.15,2.37],[938.16,0.05],[938.17,2.06]]]
["binance-futures","BNBUSDT",1762300861314,[[938.08,15.72],[938.07,2.9],[938.06,2.63],[938.05,1.48],[938.04,1.41]],[[938.09,0.83],[938.1,12.99],[938.11,0.01],[938.15,2.37],[938.16,0.05]]]
["binance-futures","BNBUSDT",1762300861362,[[938.08,15.33],[938.07,2.93],[938.06,2.63],[938.05,1.48],[938.04,1.41]],[[938.09,2.35],[938.1,12.99],[938.11,0.01],[938.15,2.37],[938.16,1.21]]]
["binance-futures","BNBUSDT",1762300861420,[[938.08,0.02],[938.07,0.01],[938.05,0.09],[938.04,0.02]],[[938.09,12.42],[938.1,12.99],[938.11,0.01],[938.15,2.37],[938.16,0.05]]]
["binance-futures","BNBUSDT",1762300861469,[[938.05,0.09],[938.04,0.04],[938.01,0.06],[937.95,4.66],[937.94,3.64]],[[938.06,18.12],[938.08,12.59],[938.09,4.79],[938.1,12.99],[938.11,0.01]]]
["binance-futures","BNBUSDT",1762300861524,[[938.0,8.12],[937.99,4.79],[937.98,2.57],[937.97,0.02],[937.96,2.57]],[[938.01,3.72],[938.04,0.01],[938.05,7.05],[938.06,3.9],[938.08,4.95]]]
["binance-futures","BNBUSDT",1762300861574,[[938.0,11.5],[937.98,2.57],[937.97,1.67],[937.96,2.57]],[[938.01,1.32],[938.04,0.01],[938.05,1.06],[938.06,3.9],[938.08,3.71]]]
["binance-futures","BNBUSDT",1762300861626,[[938.15,0.01],[938.14,0.04],[938.1,0.45],[938.09,13.78],[938.08,4.33]],[[938.17,0.53],[938.19,0.6],[938.23,6.37],[938.24,0.11],[938.25,0.02]]]
["binance-futures","BNBUSDT",1762300861677,[[938.16,4.62],[938.15,4.99],[938.14,15.2],[938.12,3.22],[938.11,14.69]],[[938.17,0.53],[938.19,0.6],[938.22,0.53],[938.23,6.37],[938.24,0.03]]]
["binance-futures","BNBUSDT",1762300861727,[[938.16,12.76],[938.15,11.44],[938.14,7.48],[938.12,1.26],[938.11,6.35]],[[938.17,0.53],[938.19,0.6],[938.22,0.53],[938.23,6.37],[938.24,0.03]]]
["binance-futures","BNBUSDT",1762300861779,[[938.16,12.37],[938.15,8.15],[938.14,3.42],[938.11,2.95]],[[938.17,0.53],[938.19,0.6],[938.21,1.68],[938.22,2.18],[938.23,0.05]]]
["binance-futures","BNBUSDT",1762300861830,[[938.26,0.01],[938.22,1.6],[938.21,3.24],[938.19,0.03],[938.18,3.77]],[[938.28,1.47],[938.31,2.38],[938.33,2.19],[938.36,5.56],[938.38,0.02]]]
["binance-futures","BNBUSDT",1762300861881,[[938.25,0.01],[938.22,0.03],[938.21,0.02],[938.19,0.03],[938.18,0.61]],[[938.26,4.42],[938.27,20.16],[938.28,4.02],[938.31,0.03],[938.32,0.03]]]
["binance-futures","BNBUSDT",1762300861932,[],[[938.17,4.2],[938.19,11.8],[938.2,16.09],[938.21,0.88],[938.22,2.68]]]
["binance-futures","BNBUSDT",1762300861982,[[938.16,0.5],[938.12,2.03],[938.1,1.67],[938.07,0.03],[938.06,2.03]],[[938.17,6.78],[938.19,5.85],[938.2,7.3],[938.23,1.97],[938.24,6.04]]]
["binance-futures","BNBUSDT",1762300862033,[[938.12,2.03],[938.1,1.67],[938.07,0.03],[938.06,2.03]],[[938.15,5.27],[938.17,10.13],[938.18,3.16],[938.2,4.95],[938.23,1.24]]]
["binance-futures","BNBUSDT",1762300862084,[[938.14,1.31],[938.1,0.04],[938.07,0.03],[938.06,2.03],[938.04,0.98]],[[938.15,9.98],[938.16,10.75],[938.17,2.37],[938.2,4.95],[938.23,1.26]]]
["binance-futures","BNBUSDT",1762300862133,[[938.14,10.38],[938.1,1.64],[938.07,0.03],[938.06,2.05],[938.04,4.15]],[[938.15,2.32],[938.16,1.1],[938.2,3.71],[938.23,1.26],[938.25,5.05]]]
["binance-futures","BNBUSDT",1762300862181,[[938.14,15.17],[938.1,1.66],[938.07,0.03],[938.06,2.05],[938.04,4.15]],[[938.15,2.32],[938.16,0.01],[938.17,0.01],[938.2,3.71],[938.23,1.26]]]
["binance-futures","BNBUSDT",1762300862242,[[938.07,0.03],[938.06,0.02],[938.04,0.98]],[[938.11,3.03],[938.14,3.7],[938.15,22.33],[938.16,0.01],[938.17,0.01]]]
["binance-futures","BNBUSDT",1762300862292,[[938.02,2.61],[938.0,0.2],[937.98,0.36],[937.96,2.57],[937.93,21.25]],[[938.04,2.06],[938.05,4.38],[938.07,9.35],[938.08,15.87],[938.09,2.17]]]
["binance-futures","BNBUSDT",1762300862344,[[938.03,0.25],[938.02,0.02],[938.0,0.2],[937.98,0.36],[937.95,0.03]],[[938.04,2.41],[938.05,4.61],[938.08,1.56],[938.1,2.6],[938.11,2.37]]]
["binance-futures","BNBUSDT",1762300862393,[[938.03,5.41],[938.02,0.02],[938.0,0.18],[937.98,0.36],[937.95,0.98]],[[938.04,3.92],[938.08,1.56],[938.1,1.65],[938.11,2.37],[938.19,0.02]]]
["binance-futures","BNBUSDT",1762300862444,[[938.03,5.43],[938.02,0.02],[938.0,0.18],[937.98,2.4],[937.96,2.62]],[[938.04,6.07],[938.08,1.56],[938.1,1.65],[938.11,2.37],[938.12,3.84]]]
["binance-futures","BNBUSDT",1762300862497,[[938.03,5.43],[938.02,0.02],[938.0,0.18],[937.98,2.4],[937.96,2.62]],[[938.04,6.86],[938.08,1.56],[938.1,1.65],[938.11,2.37],[938.12,3.84]]]
["binance-futures","BNBUSDT",1762300862549,[[938.03,5.48],[938.02,0.02],[938.0,0.18],[937.98,2.4],[937.96,2.62]],[[938.04,6.82],[938.08,1.56],[938.1,1.65],[938.11,2.37],[938.12,3.84]]]
["binance-futures","BNBUSDT",1762300862598,[[938.03,5.32],[938.02,0.02],[938.0,0.16],[937.98,2.4],[937.96,2.62]],[[938.04,6.81],[938.08,1.56],[938.1,1.65],[938.11,2.37],[938.12,3.84]]]
["binance-futures","BNBUSDT",1762300862704,[[938.03,5.32],[938.02,0.02],[938.0,0.16],[937.98,2.4],[937.96,2.62]],[[938.04,6.81],[938.08,1.56],[938.1,5.15],[938.11,2.37],[938.12,3.86]]]
["binance-futures","BNBUSDT",1762300862755,[[938.03,5.36],[938.02,0.02],[938.0,0.16],[937.98,2.4],[937.96,2.62]],[[938.04,6.29],[938.08,1.56],[938.1,5.15],[938.11,2.37],[938.12,3.86]]]
["binance-futures","BNBUSDT",1762300862809,[[938.03,8.54],[938.02,0.02],[938.0,0.16],[937.99,2.9],[937.98,2.4]],[[938.04,3.84],[938.08,1.56],[938.11,2.37],[938.12,0.05],[938.23,1.28]]]
["binance-futures","BNBUSDT",1762300862858,[[938.03,6.24],[938.02,0.02],[938.0,0.16],[937.99,1.28],[937.98,0.36]],[[938.04,3.84],[938.08,3.18],[938.11,2.37],[938.12,1.67],[938.13,1.62]]]
["binance-futures","BNBUSDT",1762300862911,[[938.03,6.26],[938.02,0.02],[938.0,0.16],[937.99,2.9],[937.98,0.36]],[[938.04,8.16],[938.07,4.79],[938.08,0.03],[938.11,2.37],[938.12,0.05]]]
["binance-futures","BNBUSDT",1762300862945,[[938.03,6.26],[938.02,0.02],[938.0,0.16],[937.99,2.9],[937.98,0.36]],[[938.04,8.16],[938.08,0.03],[938.11,2.37],[938.12,0.05],[938.15,25.49]]]
["binance-futures","BNBUSDT",1762300863017,[[938.03,6.26],[938.02,0.02],[938.0,0.16],[937.99,2.9],[937.98,0.36]],[[938.04,9.57],[938.06,1.39],[938.08,0.03],[938.11,2.37],[938.12,1.67]]]
["binance-futures","BNBUSDT",1762300863062,[[938.03,7.61],[938.02,0.02],[938.0,0.17],[937.99,2.9],[937.98,0.36]],[[938.04,3.51],[938.07,4.79],[938.08,0.03],[938.11,2.56],[938.12,0.05]]]
["binance-futures","BNBUSDT",1762300863096,[[938.03,7.61],[938.02,0.02],[938.0,0.17],[937.99,2.9],[937.98,0.36]],[[938.04,3.48],[938.05,0.02],[938.07,4.79],[938.08,0.03],[938.11,2.56]]]
["binance-futures","BNBUSDT",1762300863172,[[938.0,7.62],[937.99,1.28],[937.98,1.75]],[[938.01,0.02],[938.03,15.88],[938.04,2.56],[938.05,0.02],[938.07,4.79]]]
["binance-futures","BNBUSDT",1762300863226,[[937.98,1.35],[937.95,0.02],[937.94,0.9],[937.92,0.04],[937.91,0.02]],[[937.99,20.88],[938.0,8.61],[938.01,1.39],[938.02,1.39],[938.03,15.88]]]
["binance-futures","BNBUSDT",1762300863275,[[937.98,1.35],[937.95,0.02],[937.94,0.9],[937.92,0.04],[937.91,0.02]],[[937.99,20.88],[938.0,6.93],[938.01,1.39],[938.02,1.39],[938.03,15.88]]]
["binance-futures","BNBUSDT",1762300863330,[[937.98,1.37],[937.95,0.02],[937.94,0.9],[937.92,0.04],[937.91,0.02]],[[937.99,18.22],[938.0,6.96],[938.01,1.39],[938.02,1.39],[938.03,15.9]]]
["binance-futures","BNBUSDT",1762300863385,[],[[937.87,19.13],[937.88,0.01],[937.89,4.94],[937.92,0.01],[937.93,3.91]]]
["binance-futures","BNBUSDT",1762300863438,[[937.86,8.99],[937.78,1.65],[937.74,5.24],[937.73,4.28],[937.72,5.54]],[[937.87,3.18],[937.88,0.01],[937.92,0.01],[937.94,5.15],[937.95,5.22]]]
["binance-futures","BNBUSDT",1762300863480,[[937.86,9.03],[937.78,1.65],[937.74,5.24],[937.73,4.28],[937.72,5.54]],[[937.87,9.06],[937.88,0.01],[937.92,0.01],[937.94,5.15],[937.95,7.47]]]
["binance-futures","BNBUSDT",1762300863539,[[937.86,3.77],[937.78,1.65],[937.75,0.02],[937.74,2.72],[937.73,4.28]],[[937.87,10.45],[937.88,0.01],[937.92,0.01],[937.93,1.63],[937.94,5.15]]]
["binance-futures","BNBUSDT",1762300863589,[[937.86,3.76],[937.78,1.65],[937.75,0.02],[937.74,1.65],[937.73,1.66]],[[937.87,12.77],[937.88,0.01],[937.92,0.01],[937.93,1.63],[937.94,4.94]]]
["binance-futures","BNBUSDT",1762300863642,[[937.86,3.76],[937.78,1.65],[937.75,0.02],[937.74,1.65],[937.73,1.66]],[[937.87,11.24],[937.88,0.01],[937.92,0.01],[937.93,1.63],[937.94,6.47]]]
["binance-futures","BNBUSDT",1762300863697,[[937.86,3.78],[937.78,1.65],[937.75,0.02],[937.74,1.65],[937.73,1.66]],[[937.87,11.24],[937.88,0.03],[937.92,1.22],[937.93,1.63],[937.94,6.47]]]
["binance-futures","BNBUSDT",1762300863748,[[937.86,3.8],[937.78,1.65],[937.75,0.02],[937.74,3.49],[937.73,1.66]],[[937.87,12.0],[937.88,0.03],[937.92,2.06],[937.93,3.49],[937.94,6.47]]]
["binance-futures","BNBUSDT",1762300863799,[[937.86,3.8],[937.78,1.65],[937.75,0.02],[937.74,2.82],[937.73,1.66]],[[937.87,12.0],[937.88,0.03],[937.92,2.06],[937.93,2.95],[937.94,6.47]]]
["binance-futures","BNBUSDT",1762300863850,[[937.86,3.8],[937.85,4.44],[937.8,0.03],[937.78,1.65],[937.75,3.02]],[[937.87,12.0],[937.88,0.03],[937.92,2.06],[937.93,2.95],[937.94,6.7]]]
["binance-futures","BNBUSDT",1762300864114,[[937.86,3.8],[937.85,4.44],[937.8,0.03],[937.78,1.65],[937.75,3.02]],[[937.87,13.04],[937.88,0.03],[937.92,2.06],[937.93,2.95],[937.94,6.7]]]
["binance-futures","BNBUSDT",1762300864168,[[937.86,9.02],[937.85,4.44],[937.8,0.03],[937.78,1.65],[937.75,3.04]],[[937.87,11.66],[937.88,0.03],[937.92,0.01],[937.93,1.32],[937.94,6.7]]]
["binance-futures","BNBUSDT",1762300864213,[[937.86,9.02],[937.85,4.46],[937.8,0.02],[937.78,0.02],[937.75,3.04]],[[937.87,11.66],[937.88,0.03],[937.92,0.01],[937.93,1.32],[937.94,6.47]]]
["binance-futures","BNBUSDT",1762300864270,[[937.86,3.8],[937.85,4.46],[937.8,0.02],[937.78,0.02],[937.75,3.04]],[[937.87,31.03],[937.88,0.03],[937.92,0.01],[937.93,1.32],[937.94,6.47]]]
["binance-futures","BNBUSDT",1762300864322,[[937.86,3.8],[937.85,4.46],[937.8,0.02],[937.78,0.02],[937.75,0.04]],[[937.87,31.09],[937.88,0.03],[937.92,0.01],[937.93,1.32],[937.94,6.47]]]
["binance-futures","BNBUSDT",1762300864376,[[937.86,6.82],[937.85,4.46],[937.8,0.02],[937.78,0.02],[937.75,0.04]],[[937.87,30.35],[937.88,0.03],[937.92,0.01],[937.93,1.32],[937.94,6.47]]]
["binance-futures","BNBUSDT",1762300864427,[],[[937.75,7.25],[937.76,0.01],[937.8,0.01],[937.83,1.64],[937.84,1.4]]]
["binance-futures","BNBUSDT",1762300864481,[[937.74,10.61],[937.72,0.02],[937.71,0.01],[937.7,0.02],[937.66,1.67]],[[937.75,8.3],[937.76,0.01],[937.8,2.37],[937.83,0.02],[937.84,1.64]]]
["binance-futures","BNBUSDT",1762300864532,[[937.74,10.51],[937.72,0.02],[937.71,0.01],[937.7,0.02],[937.66,1.67]],[[937.75,8.4],[937.76,0.01],[937.8,2.37],[937.83,0.02],[937.84,3.29]]]
["binance-futures","BNBUSDT",1762300864579,[[937.74,10.53],[937.72,0.02],[937.71,0.01],[937.7,0.02],[937.66,1.67]],[[937.75,9.19],[937.76,0.01],[937.8,2.37],[937.83,1.22],[937.84,3.29]]]
["binance-futures","BNBUSDT",1762300864692,[[937.79,17.09],[937.76,2.33],[937.75,5.41],[937.74,5.39],[937.72,0.02]],[[937.8,6.85],[937.84,0.01],[937.85,2.35],[937.86,3.7],[937.87,20.49]]]
["binance-futures","BNBUSDT",1762300864737,[[937.79,6.11],[937.76,2.33],[937.75,3.83],[937.74,5.39],[937.72,0.02]],[[937.8,9.33],[937.84,1.66],[937.85,2.35],[937.86,3.7],[937.87,20.49]]]
["binance-futures","BNBUSDT",1762300864797,[[937.86,4.88],[937.85,4.66],[937.84,21.87],[937.83,9.38],[937.82,1.39]],[[937.87,18.3],[937.95,0.03],[937.96,1.25],[938.0,2.93],[938.05,0.02]]]
["binance-futures","BNBUSDT",1762300864848,[[937.86,9.34],[937.85,1.39],[937.84,9.05],[937.83,3.72],[937.82,1.39]],[[937.87,19.36],[937.92,2.36],[937.95,0.03],[937.96,1.25],[937.98,1.66]]]
["binance-futures","BNBUSDT",1762300864899,[[937.86,7.67],[937.85,3.69],[937.84,2.33],[937.83,2.33]],[[937.87,19.36],[937.92,2.36],[937.95,0.03],[937.96,1.27],[937.98,0.26]]]
["binance-futures","BNBUSDT",1762300864950,[[937.86,8.41],[937.84,2.33],[937.83,2.33],[937.8,3.9],[937.76,4.13]],[[937.87,19.36],[937.92,2.36],[937.95,0.03],[937.96,1.27],[937.98,0.26]]]
["binance-futures","BNBUSDT",1762300865001,[[937.86,11.32],[937.84,2.33],[937.83,2.33],[937.82,1.81],[937.81,2.46]],[[937.87,19.36],[937.92,2.36],[937.95,0.03],[937.96,1.27],[937.98,0.02]]]
["binance-futures","BNBUSDT",1762300865053,[[937.86,10.38],[937.84,2.36],[937.83,2.33],[937.82,1.5]],[[937.87,19.38],[937.88,0.03],[937.92,2.36],[937.95,0.03],[937.96,1.27]]]
["binance-futures","BNBUSDT",1762300865106,[[937.86,9.27],[937.84,2.36],[937.83,2.33],[937.82,1.5],[937.5,16.88]],[[937.87,19.38],[937.88,0.03],[937.92,2.36],[937.95,0.03],[937.96,1.27]]]
["binance-futures","BNBUSDT",1762300865158,[[937.86,10.68],[937.84,2.36],[937.83,2.33],[937.82,1.5],[937.77,6.07]],[[937.87,19.39],[937.88,0.03],[937.92,2.36],[937.95,0.03],[937.96,1.27]]]
["binance-futures","BNBUSDT",1762300865209,[[937.86,8.85],[937.84,2.36],[937.83,2.33],[937.77,1.75]],[[937.87,19.39],[937.88,0.03],[937.92,2.36],[937.95,0.03],[937.96,1.27]]]
["binance-futures","BNBUSDT",1762300865260,[[937.86,8.61],[937.84,2.36],[937.83,2.33],[937.77,1.75],[937.24,12.84]],[[937.87,19.38],[937.88,0.03],[937.92,2.36],[937.95,0.03],[937.96,1.27]]]
["binance-futures","BNBUSDT",1762300865314,[[937.86,8.85],[937.84,2.36],[937.83,2.33],[937.77,1.75],[937.66,0.04]],[[937.87,19.38],[937.88,0.03],[937.92,2.36],[937.95,0.03],[937.96,3.36]]]
["binance-futures","BNBUSDT",1762300865366,[[937.86,8.61],[937.84,2.36],[937.83,2.33],[937.77,1.75],[937.66,0.04]],[[937.87,19.38],[937.88,0.03],[937.92,2.36],[937.95,0.03],[937.96,3.36]]]
["binance-futures","BNBUSDT",1762300865472,[[937.86,7.61],[937.84,2.36],[937.83,2.33],[937.8,3.91],[937.77,1.75]],[[937.87,19.38],[937.88,0.03],[937.92,2.36],[937.95,0.03],[937.96,3.36]]]
["binance-futures","BNBUSDT",1762300865523,[],[[937.8,0.88],[937.81,20.24],[937.84,6.4],[937.85,7.97],[937.86,6.33]]]
["binance-futures","BNBUSDT",1762300865575,[[937.75,0.48],[937.7,0.02],[937.67,1.66],[937.66,1.68],[937.64,0.9]],[[937.76,10.96],[937.77,1.39],[937.78,1.39],[937.79,2.63],[937.8,12.07]]]
["binance-futures","BNBUSDT",1762300865624,[[937.75,0.5],[937.7,0.02],[937.67,1.66],[937.66,1.68],[937.65,0.02]],[[937.76,10.98],[937.77,1.39],[937.78,3.58],[937.79,2.63],[937.8,12.24]]]
["binance-futures","BNBUSDT",1762300865678,[[937.75,6.22],[937.74,5.37],[937.7,0.02],[937.68,0.01],[937.67,1.66]],[[937.76,10.4],[937.78,2.19],[937.79,1.24],[937.8,2.36],[937.81,1.24]]]
["binance-futures","BNBUSDT",1762300865732,[[937.75,7.63],[937.74,5.37],[937.71,0.01],[937.7,0.02],[937.68,0.01]],[[937.76,18.29],[937.8,0.01],[937.85,5.76],[937.86,1.24],[937.87,1.09]]]
["binance-futures","BNBUSDT",1762300865771,[[937.75,7.63],[937.74,5.37],[937.71,0.01],[937.7,0.02],[937.68,0.01]],[[937.76,18.29],[937.8,0.01],[937.85,2.37],[937.86,1.24],[937.87,1.09]]]
["binance-futures","BNBUSDT",1762300865825,[[937.75,11.03],[937.74,5.37],[937.71,0.01],[937.7,0.02],[937.68,2.61]],[[937.76,18.29],[937.8,0.01],[937.85,2.37],[937.86,1.24],[937.87,1.09]]]
["binance-futures","BNBUSDT",1762300865884,[[937.75,11.03],[937.74,5.37],[937.71,0.01],[937.7,0.02],[937.69,1.27]],[[937.76,18.29],[937.8,0.01],[937.85,2.37],[937.86,1.24],[937.87,1.09]]]
["binance-futures","BNBUSDT",1762300865941,[[937.75,5.29],[937.74,5.37],[937.71,0.01],[937.7,0.02],[937.69,1.27]],[[937.76,19.61],[937.77,0.21],[937.8,0.03],[937.85,2.37],[937.86,1.24]]]
["binance-futures","BNBUSDT",1762300865993,[[937.75,0.5],[937.74,10.16],[937.71,0.01],[937.7,0.02],[937.69,0.02]],[[937.76,18.89],[937.77,0.21],[937.8,0.03],[937.85,2.37],[937.86,1.24]]]
["binance-futures","BNBUSDT",1762300866024,[[937.75,0.5],[937.74,5.37],[937.71,0.01],[937.7,0.02],[937.69,0.02]],[[937.76,18.92],[937.77,0.21],[937.8,0.03],[937.85,2.37],[937.86,1.24]]]
["binance-futures","BNBUSDT",1762300866093,[[937.75,2.35],[937.74,5.37],[937.71,0.01],[937.7,0.02],[937.69,0.02]],[[937.76,20.33],[937.77,0.21],[937.8,0.03],[937.85,8.69],[937.86,1.24]]]
["binance-futures","BNBUSDT",1762300866149,[[937.75,2.35],[937.74,5.37],[937.72,4.81],[937.71,0.01],[937.7,0.02]],[[937.76,20.35],[937.77,0.21],[937.8,0.03],[937.84,1.31],[937.85,3.9]]]
["binance-futures","BNBUSDT",1762300866183,[[937.75,5.11],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,0.02]],[[937.76,20.35],[937.77,0.21],[937.8,0.03],[937.84,0.01],[937.85,3.9]]]
["binance-futures","BNBUSDT",1762300866410,[[937.75,5.11],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,0.02]],[[937.76,20.35],[937.77,0.21],[937.8,0.03],[937.84,0.01],[937.85,3.9]]]
["binance-futures","BNBUSDT",1762300866466,[[937.75,10.37],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,0.02]],[[937.76,20.35],[937.77,0.21],[937.8,0.03],[937.84,0.01],[937.85,3.9]]]
["binance-futures","BNBUSDT",1762300866518,[[937.75,16.57],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,2.37]],[[937.76,18.46],[937.77,0.21],[937.8,0.03],[937.84,0.01],[937.85,1.55]]]
["binance-futures","BNBUSDT",1762300866568,[[937.75,17.81],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,2.8]],[[937.76,18.43],[937.77,0.21],[937.8,0.03],[937.84,0.01],[937.85,1.55]]]
["binance-futures","BNBUSDT",1762300866620,[[937.75,17.81],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,2.8]],[[937.76,21.49],[937.77,0.21],[937.8,0.03],[937.83,0.01],[937.84,0.01]]]
["binance-futures","BNBUSDT",1762300866665,[[937.75,16.42],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,0.02]],[[937.76,21.49],[937.77,0.21],[937.8,0.03],[937.83,0.01],[937.84,0.01]]]
["binance-futures","BNBUSDT",1762300866717,[[937.75,11.12],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,0.02]],[[937.76,21.49],[937.77,0.21],[937.8,0.03],[937.83,0.01],[937.84,0.01]]]
["binance-futures","BNBUSDT",1762300866885,[[937.75,11.12],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,0.02]],[[937.76,22.97],[937.77,0.21],[937.8,0.03],[937.83,0.01],[937.84,0.01]]]
["binance-futures","BNBUSDT",1762300866985,[[937.75,12.51],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,0.02]],[[937.76,21.75],[937.77,0.21],[937.8,0.03],[937.83,0.01],[937.84,0.01]]]
["binance-futures","BNBUSDT",1762300867083,[[937.75,12.51],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,0.02]],[[937.76,21.75],[937.77,0.21],[937.8,0.03],[937.83,0.01],[937.84,0.03]]]
["binance-futures","BNBUSDT",1762300867153,[[937.75,12.47],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,0.02]],[[937.76,21.75],[937.77,0.21],[937.8,0.03],[937.83,0.01],[937.84,0.03]]]
["binance-futures","BNBUSDT",1762300867211,[[937.75,12.47],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,0.02]],[[937.76,21.77],[937.77,0.21],[937.8,0.03],[937.83,0.01],[937.84,0.03]]]
["binance-futures","BNBUSDT",1762300867262,[[937.75,12.47],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,0.02]],[[937.76,22.43],[937.77,0.21],[937.8,0.03],[937.83,0.01],[937.84,0.03]]]
["binance-futures","BNBUSDT",1762300867315,[[937.75,12.22],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,2.37]],[[937.76,22.43],[937.77,0.21],[937.8,0.03],[937.83,0.01],[937.84,0.03]]]
["binance-futures","BNBUSDT",1762300867365,[[937.75,12.65],[937.74,5.37],[937.72,0.02],[937.71,0.01],[937.7,2.37]],[[937.76,22.45],[937.77,0.21],[937.8,0.03],[937.83,0.01],[937.84,0.03]]]
["binance-futures","BNBUSDT",1762300867418,[[937.86,13.99],[937.85,1.69],[937.84,10.75],[937.83,0.17],[937.82,1.39]],[[937.87,0.84],[937.92,0.01],[937.98,1.09],[937.99,5.2],[938.01,6.32]]]
["binance-futures","BNBUSDT",1762300867462,[[937.86,12.53],[937.85,3.33],[937.84,5.12],[937.83,0.17],[937.82,1.39]],[[937.87,0.86],[937.92,0.01],[937.95,1.32],[937.98,1.66],[937.99,5.2]]]
["binance-futures","BNBUSDT",1762300867517,[[937.86,12.55],[937.85,3.33],[937.84,5.12],[937.83,0.17],[937.82,1.39]],[[937.87,1.1],[937.91,0.04],[937.92,0.01],[937.95,1.32],[937.98,1.66]]]
["binance-futures","BNBUSDT",1762300867571,[[937.86,12.55],[937.85,1.71],[937.84,5.12],[937.83,0.19],[937.82,1.39]],[[937.87,1.1],[937.91,0.02],[937.92,0.01],[937.95,1.32],[937.98,1.66]]]
["binance-futures","BNBUSDT",1762300867618,[[937.86,10.92],[937.85,0.47],[937.84,0.01],[937.83,0.02]],[[937.87,6.32],[937.88,0.01],[937.91,0.02],[937.92,0.01],[937.95,2.96]]]
["binance-futures","BNBUSDT",1762300867664,[[937.86,10.92],[937.85,0.47],[937.84,0.01],[937.83,0.02],[937.61,1.0]],[[937.87,6.32],[937.88,0.01],[937.91,0.02],[937.92,0.01],[937.95,2.97]]]
["binance-futures","BNBUSDT",1762300867726,[[937.86,16.75],[937.85,0.47],[937.84,0.01],[937.83,0.02],[937.81,4.81]],[[937.87,1.1],[937.88,0.01],[937.91,0.02],[937.92,0.01],[937.95,0.03]]]
["binance-futures","BNBUSDT",1762300867776,[[937.86,16.77],[937.85,0.47],[937.84,0.01],[937.83,0.02],[937.82,2.73]],[[937.87,1.67],[937.88,0.01],[937.91,0.02],[937.92,0.01],[937.95,0.03]]]
["binance-futures","BNBUSDT",1762300867825,[[937.86,16.77],[937.85,0.47],[937.84,0.01],[937.83,0.02],[937.82,2.73]],[[937.87,1.65],[937.88,0.01],[937.91,0.02],[937.92,0.01],[937.95,0.03]]]
["binance-futures","BNBUSDT",1762300867877,[[937.86,16.77],[937.85,0.47],[937.84,0.01],[937.83,0.02],[937.82,1.09]],[[937.87,2.97],[937.88,0.01],[937.91,0.02],[937.92,0.01],[937.95,0.03]]]
["binance-futures","BNBUSDT",1762300867935,[[937.86,15.14],[937.85,0.47],[937.84,0.01],[937.83,0.02]],[[937.87,8.09],[937.88,0.01],[937.91,0.02],[937.92,0.01],[937.95,0.03]]]
["binance-futures","BNBUSDT",1762300867952,[[937.86,15.14],[937.85,0.47],[937.84,0.01],[937.83,0.02],[937.75,5.52]],[[937.87,8.09],[937.88,0.01],[937.91,0.02],[937.92,0.01],[937.95,0.03]]]
["binance-futures","BNBUSDT",1762300868038,[[937.86,16.76],[937.85,0.47],[937.84,0.01],[937.83,0.02],[937.75,5.52]],[[937.87,3.01],[937.88,0.01],[937.91,0.02],[937.92,0.01],[937.95,0.03]]]
["binance-futures","BNBUSDT",1762300868091,[[937.86,16.76],[937.85,0.47],[937.84,0.01],[937.83,0.02],[937.75,5.52]],[[937.87,1.7],[937.88,0.03],[937.91,0.02],[937.92,0.01],[937.95,0.03]]]
["binance-futures","BNBUSDT",1762300868140,[[937.86,16.76],[937.85,0.47],[937.84,0.01],[937.83,0.02],[937.82,2.04]],[[937.87,1.64],[937.88,0.03],[937.91,0.02],[937.92,0.01],[937.95,0.03]]]
["binance-futures","BNBUSDT",1762300868200,[[937.94,20.04],[937.91,2.35],[937.9,11.99],[937.89,0.01],[937.88,7.31]],[[937.95,0.03],[937.98,0.02],[937.99,0.26],[938.0,0.03],[938.03,15.92]]]
["binance-futures","BNBUSDT",1762300868249,[[937.94,21.78],[937.91,4.14],[937.9,11.99],[937.89,0.01],[937.88,5.99]],[[937.95,1.04],[937.98,0.02],[937.99,0.26],[938.0,0.03],[938.03,15.92]]]
["binance-futures","BNBUSDT",1762300868302,[[937.94,21.8],[937.91,4.14],[937.9,11.99],[937.89,0.01],[937.88,5.99]],[[937.95,1.06],[937.98,0.02],[937.99,0.26],[938.0,0.03],[938.03,15.92]]]
["binance-futures","BNBUSDT",1762300868346,[[937.94,21.8],[937.91,4.14],[937.9,11.99],[937.89,0.01],[937.88,5.99]],[[937.95,0.02],[937.96,0.02],[937.98,0.02],[937.99,0.26],[938.0,0.03]]]
["binance-futures","BNBUSDT",1762300868408,[[937.94,21.8],[937.93,0.88],[937.92,1.63],[937.91,4.14],[937.9,11.99]],[[937.95,0.02],[937.96,0.02],[937.98,0.02],[937.99,0.26],[938.0,0.03]]]
["binance-futures","BNBUSDT",1762300868459,[[937.98,26.28],[937.97,5.33],[937.96,17.7],[937.95,12.24],[937.94,6.13]],[[937.99,0.26],[938.0,0.03],[938.04,0.03],[938.12,0.06],[938.13,0.02]]]
["binance-futures","BNBUSDT",1762300868510,[[937.98,24.54],[937.97,5.09],[937.96,15.81],[937.95,12.24],[937.94,6.13]],[[937.99,0.28],[938.0,0.03],[938.04,0.03],[938.12,0.06],[938.13,0.02]]]
["binance-futures","BNBUSDT",1762300868555,[[937.98,27.5],[937.97,5.09],[937.96,15.81],[937.95,12.24],[937.94,4.63]],[[937.99,0.28],[938.0,0.03],[938.04,0.03],[938.11,4.1],[938.12,0.06]]]
["binance-futures","BNBUSDT",1762300868609,[[937.98,27.5],[937.97,5.09],[937.96,15.81],[937.95,12.24],[937.94,4.63]],[[937.99,0.28],[938.0,0.02],[938.04,0.03],[938.11,4.1],[938.12,0.06]]]
["binance-futures","BNBUSDT",1762300868663,[[937.98,27.5],[937.97,5.13],[937.96,15.81],[937.95,12.24],[937.94,4.63]],[[937.99,0.28],[938.0,0.02],[938.04,0.03],[938.11,4.1],[938.12,0.06]]]
["binance-futures","BNBUSDT",1762300868720,[[937.98,30.07],[937.97,5.16],[937.96,15.81],[937.95,12.24],[937.94,1.86]],[[937.99,0.28],[938.0,0.02],[938.04,0.03],[938.07,0.01],[938.11,4.1]]]
["binance-futures","BNBUSDT",1762300868772,[[937.98,30.07],[937.97,5.16],[937.96,11.97],[937.95,12.24],[937.94,1.86]],[[937.99,0.28],[938.0,0.02],[938.04,0.03],[938.07,0.01],[938.11,4.1]]]
["binance-futures","BNBUSDT",1762300868826,[[938.07,23.33],[938.06,6.65],[938.05,0.08],[938.04,19.27],[938.03,12.34]],[[938.08,0.02],[938.11,0.21],[938.15,0.02],[938.16,0.03],[938.17,0.01]]]
["binance-futures","BNBUSDT",1762300868877,[[938.1,27.14],[938.08,9.29],[938.07,12.1],[938.06,1.41],[938.05,7.03]],[[938.11,1.71],[938.16,0.03],[938.17,0.01],[938.2,0.02],[938.23,2.91]]]
["binance-futures","BNBUSDT",1762300868927,[[938.1,19.48],[938.08,7.79],[938.07,4.05]],[[938.11,1.53],[938.12,0.04],[938.13,0.02],[938.16,0.03],[938.17,0.01]]]
["binance-futures","BNBUSDT",1762300868964,[[938.1,20.94],[938.09,0.02],[938.08,7.79],[938.07,4.05],[938.04,6.93]],[[938.11,1.53],[938.12,0.04],[938.13,0.02],[938.16,0.03],[938.17,0.01]]]
["binance-futures","BNBUSDT",1762300869030,[[938.1,20.7],[938.09,0.02],[938.08,7.79],[938.07,4.05],[938.06,1.5]],[[938.11,1.31],[938.12,0.04],[938.13,0.02],[938.16,0.03],[938.17,0.01]]]
["binance-futures","BNBUSDT",1762300869083,[[938.12,16.8],[938.11,8.2],[938.1,8.44],[938.09,0.02],[938.08,5.55]],[[938.13,0.01],[938.16,0.03],[938.17,0.01],[938.23,0.04],[938.27,1.55]]]
["binance-futures","BNBUSDT",1762300869133,[[938.12,16.8],[938.11,8.2],[938.1,5.22],[938.09,0.02],[938.08,5.55]],[[938.13,1.43],[938.16,0.03],[938.17,0.01],[938.21,4.79],[938.22,2.05]]]
["binance-futures","BNBUSDT",1762300869186,[[938.12,16.8],[938.11,8.17],[938.1,5.2],[938.09,0.02],[938.08,5.55]],[[938.13,0.03],[938.16,0.03],[938.17,0.01],[938.2,1.4],[938.22,0.01]]]
["binance-futures","BNBUSDT",1762300869233,[[938.12,19.58],[938.11,8.19],[938.1,5.2],[938.09,0.02],[938.08,5.55]],[[938.13,0.04],[938.16,0.03],[938.17,0.01],[938.2,0.02],[938.22,0.01]]]
["binance-futures","BNBUSDT",1762300869285,[[938.12,19.58],[938.11,8.19],[938.1,5.2],[938.09,0.02],[938.08,5.55]],[[938.13,0.04],[938.16,0.03],[938.17,0.01],[938.2,0.02],[938.22,4.8]]]
["binance-futures","BNBUSDT",1762300869340,[[938.12,19.68],[938.11,8.19],[938.1,3.74],[938.09,0.02],[938.08,5.57]],[[938.13,0.87],[938.16,0.02],[938.17,0.01],[938.2,0.02],[938.21,1.32]]]
["binance-futures","BNBUSDT",1762300869393,[[938.12,21.13],[938.11,10.92],[938.1,3.74],[938.09,0.02],[938.08,5.57]],[[938.13,0.34],[938.16,0.02],[938.17,0.01],[938.2,0.02],[938.24,0.01]]]
["binance-futures","BNBUSDT",1762300869418,[[938.12,21.13],[938.11,10.92],[938.1,3.74],[938.09,0.02],[938.08,5.57]],[[938.13,0.36],[938.16,0.02],[938.17,0.01],[938.2,0.02],[938.24,0.01]]]
["binance-futures","BNBUSDT",1762300869498,[[938.12,22.65],[938.11,10.92],[938.1,3.74],[938.09,0.02],[938.08,5.57]],[[938.13,0.38],[938.16,0.02],[938.17,0.01],[938.2,0.02],[938.24,0.01]]]
["binance-futures","BNBUSDT",1762300869540,[[938.12,22.65],[938.11,10.92],[938.1,3.74],[938.09,0.02],[938.08,5.57]],[[938.13,0.38],[938.16,0.02],[938.17,0.01],[938.2,0.02],[938.22,4.79]]]
["binance-futures","BNBUSDT",1762300869584,[[938.12,22.49],[938.11,10.94],[938.1,3.74],[938.09,0.02],[938.08,5.57]],[[938.13,0.38],[938.16,0.02],[938.17,0.01],[938.2,0.02],[938.21,1.07]]]
["binance-futures","BNBUSDT",1762300869659,[[938.15,1.37],[938.14,2.82],[938.13,13.36],[938.12,18.73],[938.11,8.21]],[[938.16,0.02],[938.17,0.01],[938.2,0.02],[938.23,0.02],[938.26,0.05]]]
["binance-futures","BNBUSDT",1762300869709,[[938.22,22.32],[938.21,0.03],[938.18,1.39],[938.16,5.54],[938.15,24.98]],[[938.23,0.02],[938.26,0.25],[938.3,0.03],[938.31,0.09],[938.32,0.01]]]
["binance-futures","BNBUSDT",1762300869761,[[938.22,14.57],[938.21,0.03],[938.17,4.3],[938.16,5.54],[938.15,11.06]],[[938.23,8.31],[938.24,0.03],[938.25,1.39],[938.26,0.23],[938.3,0.03]]]
["binance-futures","BNBUSDT",1762300869811,[[938.22,12.24],[938.17,2.22],[938.16,3.16],[938.15,11.04]],[[938.23,8.13],[938.24,0.03],[938.25,1.39],[938.26,0.23],[938.3,0.03]]]
["binance-futures","BNBUSDT",1762300869862,[[938.22,12.75],[938.17,2.22],[938.16,3.16],[938.15,11.04],[938.14,8.04]],[[938.23,12.94],[938.24,0.03],[938.25,1.4],[938.26,0.23],[938.3,0.03]]]
["binance-futures","BNBUSDT",1762300869915,[[938.22,12.75],[938.17,2.22],[938.16,3.16],[938.15,11.04],[938.14,8.04]],[[938.23,12.94],[938.24,0.03],[938.25,1.48],[938.26,0.25],[938.3,0.03]]]
["binance-futures","BNBUSDT",1762300869969,[[938.22,12.77],[938.17,2.22],[938.16,3.16],[938.15,11.04],[938.14,8.04]],[[938.23,11.57],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.3,0.03]]]
["binance-futures","BNBUSDT",1762300870071,[[938.22,13.28],[938.17,2.22],[938.16,3.16],[938.15,11.04],[938.14,8.04]],[[938.23,11.57],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.3,0.03]]]
["binance-futures","BNBUSDT",1762300870123,[[938.22,13.3],[938.17,2.22],[938.16,3.16],[938.15,11.04],[938.14,8.04]],[[938.23,11.88],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.3,0.03]]]
["binance-futures","BNBUSDT",1762300870175,[[938.22,13.42],[938.17,2.22],[938.16,3.16],[938.15,11.04],[938.14,8.62]],[[938.23,11.9],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.3,0.03]]]
["binance-futures","BNBUSDT",1762300870228,[[938.22,13.42],[938.21,0.02],[938.17,2.22],[938.16,3.16],[938.15,11.04]],[[938.23,11.9],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.3,0.03]]]
["binance-futures","BNBUSDT",1762300870283,[[938.22,14.75],[938.21,0.02],[938.2,0.01],[938.17,2.22],[938.16,3.16]],[[938.23,5.16],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.3,0.03]]]
["binance-futures","BNBUSDT",1762300870333,[[938.22,13.34],[938.21,0.02],[938.2,0.01],[938.18,2.03],[938.16,4.79]],[[938.23,6.58],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.3,0.03]]]
["binance-futures","BNBUSDT",1762300870387,[[938.22,13.34],[938.21,0.02],[938.2,0.01],[938.16,0.01]],[[938.23,10.79],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.28,2.4]]]
["binance-futures","BNBUSDT",1762300870438,[[938.22,12.89],[938.21,0.02],[938.2,0.01],[938.16,0.01],[938.12,4.3]],[[938.23,8.68],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.28,2.4]]]
["binance-futures","BNBUSDT",1762300870475,[[938.22,12.91],[938.21,0.02],[938.2,0.01],[938.16,0.01],[938.12,4.3]],[[938.23,8.7],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.28,2.4]]]
["binance-futures","BNBUSDT",1762300870547,[[938.22,8.13],[938.21,0.02],[938.2,0.01],[938.16,0.01],[938.15,2.6]],[[938.23,8.96],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.27,2.03]]]
["binance-futures","BNBUSDT",1762300870598,[[938.22,8.67],[938.21,0.02],[938.2,0.01],[938.16,2.45],[938.15,2.65]],[[938.23,6.84],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.28,0.02]]]
["binance-futures","BNBUSDT",1762300870651,[[938.22,10.06],[938.21,0.04],[938.2,0.01],[938.16,2.45],[938.15,2.65]],[[938.23,6.31],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.28,0.02]]]
["binance-futures","BNBUSDT",1762300870695,[[938.22,8.65],[938.21,0.04],[938.2,0.01],[938.16,2.45],[938.15,2.65]],[[938.23,6.31],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.28,0.02]]]
["binance-futures","BNBUSDT",1762300870753,[[938.22,10.06],[938.21,0.04],[938.2,0.01],[938.16,2.45],[938.15,4.61]],[[938.23,6.31],[938.24,0.03],[938.25,0.09],[938.26,0.25],[938.28,0.02]]]
["binance-futures","BNBUSDT",1762300870807,[[938.22,10.06],[938.21,0.04],[938.2,0.01],[938.17,2.38],[938.16,2.45]],[[938.23,6.31],[938.24,0.03],[938.25,0.11],[938.26,0.25],[938.28,0.02]]]
["binance-futures","BNBUSDT",1762300870851,[[938.22,10.06],[938.21,0.04],[938.2,0.01],[938.18,2.03],[938.17,2.38]],[[938.23,2.05],[938.24,0.03],[938.25,0.11],[938.26,0.25],[938.27,4.79]]]
["binance-futures","BNBUSDT",1762300870910,[[938.22,10.06],[938.21,0.04],[938.2,0.01],[938.19,1.42],[938.18,2.03]],[[938.23,1.87],[938.24,0.03],[938.25,0.11],[938.26,0.25],[938.33,0.02]]]
["binance-futures","BNBUSDT",1762300870962,[[938.24,20.01],[938.23,16.18],[938.22,5.26],[938.21,0.04],[938.2,0.01]],[[938.25,0.09],[938.26,0.23],[938.29,0.22],[938.3,0.03],[938.32,0.01]]]
["binance-futures","BNBUSDT",1762300871014,[[938.24,21.47],[938.23,16.2],[938.22,5.26],[938.21,0.04],[938.2,0.89]],[[938.25,0.09],[938.26,0.23],[938.29,0.22],[938.3,0.03],[938.32,0.01]]]
["binance-futures","BNBUSDT",1762300871066,[[938.24,19.01],[938.23,15.96],[938.22,5.26],[938.21,0.04],[938.2,0.89]],[[938.25,0.11],[938.26,0.23],[938.29,0.22],[938.3,0.03],[938.32,0.01]]]
["binance-futures","BNBUSDT",1762300871170,[[938.24,19.25],[938.23,15.96],[938.22,5.26],[938.21,0.04],[938.2,0.89]],[[938.25,0.11],[938.26,0.23],[938.29,0.22],[938.3,0.03],[938.32,0.01]]]
["binance-futures","BNBUSDT",1762300871257,[[938.24,21.97],[938.23,14.45],[938.22,2.56],[938.21,0.04],[938.2,0.89]],[[938.25,0.13],[938.26,0.23],[938.29,0.22],[938.3,0.03],[938.32,0.01]]]
["binance-futures","BNBUSDT",1762300871330,[[938.24,21.97],[938.23,14.45],[938.22,2.56],[938.21,0.02],[938.2,0.89]],[[938.25,0.13],[938.26,0.25],[938.29,0.22],[938.3,0.03],[938.32,0.01]]]
["binance-futures","BNBUSDT",1762300871374,[[938.24,11.18],[938.23,7.36],[938.22,2.54],[938.21,0.02],[938.2,0.89]],[[938.25,6.65],[938.26,0.25],[938.29,0.22],[938.3,0.03],[938.32,0.01]]]
["binance-futures","BNBUSDT",1762300871436,[[938.28,25.47],[938.27,7.72],[938.25,8.59],[938.24,5.53],[938.23,6.12]],[[938.29,1.4],[938.3,0.03],[938.31,0.07],[938.32,0.01],[938.37,0.01]]]
["binance-futures","BNBUSDT",1762300871483,[[938.28,21.38],[938.27,7.72],[938.25,4.99],[938.24,5.53],[938.23,6.12]],[[938.29,6.62],[938.3,0.03],[938.31,0.07],[938.32,0.01],[938.37,0.01]]]
["binance-futures","BNBUSDT",1762300871540,[[938.28,17.65],[938.27,3.72],[938.25,3.75],[938.24,5.53],[938.23,6.12]],[[938.29,11.94],[938.3,0.03],[938.31,0.07],[938.32,0.01],[938.37,0.01]]]
["binance-futures","BNBUSDT",1762300871593,[[938.24,4.14],[938.23,0.02]],[[938.25,11.5],[938.26,1.39],[938.27,1.39],[938.28,1.8],[938.29,0.41]]]
["binance-futures","BNBUSDT",1762300871634,[[938.24,4.14],[938.23,0.02],[938.19,1.07],[938.17,3.7],[938.16,0.01]],[[938.25,10.73],[938.26,2.07],[938.28,0.01],[938.29,0.41],[938.34,2.13]]]
["binance-futures","BNBUSDT",1762300871697,[[938.24,4.16],[938.23,0.02],[938.17,2.59],[938.16,0.01]],[[938.25,10.75],[938.26,2.07],[938.28,0.01],[938.29,0.41],[938.34,2.13]]]
["binance-futures","BNBUSDT",1762300871741,[[938.24,4.16],[938.23,0.02],[938.17,2.59],[938.16,0.01],[938.14,2.95]],[[938.25,10.75],[938.26,2.07],[938.28,0.01],[938.29,0.41],[938.34,2.13]]]
["binance-futures","BNBUSDT",1762300871802,[[938.24,4.16],[938.23,0.02],[938.17,2.59],[938.16,4.25],[938.14,2.95]],[[938.25,10.75],[938.26,2.07],[938.28,0.01],[938.29,0.41],[938.34,2.13]]]
["binance-futures","BNBUSDT",1762300871854,[[938.24,10.77],[938.23,0.02],[938.22,2.54],[938.2,0.03],[938.17,2.59]],[[938.25,3.06],[938.28,0.01],[938.29,0.41],[938.34,2.13],[938.51,2.1]]]
["binance-futures","BNBUSDT",1762300871905,[[938.24,9.38],[938.23,0.02],[938.22,1.15],[938.2,0.03],[938.19,0.43]],[[938.25,13.19],[938.26,0.02],[938.28,0.01],[938.29,0.41],[938.34,3.66]]]
["binance-futures","BNBUSDT",1762300871959,[[938.24,4.2],[938.23,0.02],[938.22,1.15],[938.2,0.03]],[[938.25,14.6],[938.26,0.02],[938.28,0.01],[938.29,0.41],[938.34,3.66]]]
["binance-futures","BNBUSDT",1762300872008,[[938.22,1.15],[938.2,0.03],[938.13,2.64],[938.1,4.8],[938.02,1.86]],[[938.24,5.78],[938.25,14.4],[938.26,0.02],[938.28,0.01],[938.29,0.43]]]
["binance-futures","BNBUSDT",1762300872060,[[938.08,0.05],[938.07,8.93],[938.06,0.02],[938.05,0.01],[938.04,4.01]],[[938.1,3.2],[938.11,1.59],[938.12,4.47],[938.13,0.83],[938.14,9.49]]]
["binance-futures","BNBUSDT",1762300872112,[[938.06,0.02],[938.05,0.01],[938.04,0.01]],[[938.07,4.29],[938.08,14.79],[938.09,31.52],[938.1,18.12],[938.11,20.05]]]
["binance-futures","BNBUSDT",1762300872164,[[937.94,0.02],[937.93,0.04],[937.89,12.84],[937.87,2.38],[937.84,0.91]],[[938.0,2.18],[938.01,4.71],[938.03,5.29],[938.05,1.36],[938.06,10.92]]]
["binance-futures","BNBUSDT",1762300872215,[[937.93,0.02],[937.9,0.02],[937.89,0.04],[937.88,0.01],[937.87,2.37]],[[937.94,1.22],[937.95,10.27],[937.96,0.72],[937.99,2.5],[938.0,3.66]]]
["binance-futures","BNBUSDT",1762300872266,[[937.93,0.02],[937.92,0.01],[937.91,0.02],[937.9,0.02],[937.89,0.04]],[[937.94,7.41],[937.95,19.04],[937.96,0.01],[937.99,1.61],[938.0,11.0]]]
["binance-futures","BNBUSDT",1762300872317,[[937.92,0.01],[937.91,0.02],[937.9,0.02],[937.89,0.04]],[[937.93,17.63],[937.94,17.4],[937.95,2.77],[937.96,0.01],[938.0,6.65]]]
["binance-futures","BNBUSDT",1762300872369,[[937.91,0.02],[937.9,0.02],[937.89,0.04],[937.83,0.04],[937.78,2.16]],[[937.92,12.0],[937.93,9.25],[937.94,2.68],[937.96,0.01],[938.0,6.65]]]
["binance-futures","BNBUSDT",1762300872422,[[937.91,0.02],[937.9,0.04],[937.89,0.02],[937.87,1.63],[937.83,1.63]],[[937.92,9.02],[937.93,1.44],[937.94,1.29],[937.96,0.01],[938.0,6.65]]]
["binance-futures","BNBUSDT",1762300872475,[[937.91,0.02],[937.9,0.04],[937.89,0.02],[937.87,1.63],[937.86,1.34]],[[937.92,6.67],[937.93,1.44],[937.94,2.68],[937.96,0.01],[937.97,1.53]]]
["binance-futures","BNBUSDT",1762300872527,[[937.9,0.02],[937.89,0.02],[937.87,0.02],[937.86,1.34]],[[937.91,17.45],[937.92,4.61],[937.94,2.68],[937.96,0.01],[937.97,1.53]]]
["binance-futures","BNBUSDT",1762300872580,[[937.9,0.02],[937.89,0.02],[937.87,0.02],[937.86,1.32],[937.82,1.63]],[[937.91,18.83],[937.92,4.61],[937.94,2.7],[937.96,0.01],[937.97,1.53]]]
["binance-futures","BNBUSDT",1762300872684,[[937.9,0.56],[937.89,0.02],[937.87,0.02],[937.86,1.32],[937.82,1.63]],[[937.91,16.16],[937.92,2.23],[937.94,0.07],[937.96,0.01],[938.03,1.54]]]
["binance-futures","BNBUSDT",1762300872732,[[937.9,7.17],[937.89,0.02],[937.87,0.17],[937.86,2.93],[937.83,3.56]],[[937.91,0.02],[937.92,2.23],[937.94,0.07],[937.96,0.01],[937.99,1.63]]]
["binance-futures","BNBUSDT",1762300872780,[[937.91,10.48],[937.9,1.39],[937.89,0.02],[937.87,0.17],[937.86,3.7]],[[937.92,2.21],[937.94,0.07],[937.96,0.01],[937.99,0.02],[938.0,1.71]]]
["binance-futures","BNBUSDT",1762300872835,[[937.91,10.44],[937.9,1.39],[937.89,0.02],[937.87,1.78],[937.86,3.7]],[[937.92,2.27],[937.94,4.81],[937.96,0.01],[937.99,0.02],[938.0,0.01]]]
["binance-futures","BNBUSDT",1762300872891,[[937.91,10.44],[937.9,1.39],[937.89,0.02],[937.87,1.78],[937.86,3.7]],[[937.92,2.27],[937.94,0.02],[937.96,0.01],[937.99,0.02],[938.0,0.01]]]
["binance-futures","BNBUSDT",1762300872938,[[937.91,5.33],[937.89,0.02],[937.87,0.17],[937.86,3.7]],[[937.92,8.22],[937.93,0.02],[937.94,0.02],[937.96,0.01],[937.99,0.02]]]
["binance-futures","BNBUSDT",1762300872994,[[937.91,4.52],[937.89,0.02],[937.87,0.17],[937.86,3.7],[937.84,0.9]],[[937.92,9.09],[937.93,0.02],[937.94,0.02],[937.96,0.01],[937.99,0.02]]]
["binance-futures","BNBUSDT",1762300873047,[[937.91,9.62],[937.89,1.41],[937.87,1.77],[937.86,3.7],[937.84,2.25]],[[937.92,2.25],[937.93,0.04],[937.94,0.02],[937.96,0.01],[937.99,0.02]]]
["binance-futures","BNBUSDT",1762300873099,[[937.91,9.62],[937.89,1.41],[937.87,1.77],[937.86,3.7],[937.84,2.25]],[[937.92,2.25],[937.93,0.04],[937.94,4.79],[937.96,0.01],[937.99,0.02]]]
["binance-futures","BNBUSDT",1762300873139,[[937.91,9.88],[937.9,0.06],[937.89,1.41],[937.87,1.77],[937.86,3.7]],[[937.92,3.67],[937.93,0.04],[937.96,0.01],[937.99,0.02],[938.0,1.63]]]
["binance-futures","BNBUSDT",1762300873311,[[937.91,9.88],[937.9,0.06],[937.89,1.41],[937.87,1.77],[937.86,3.7]],[[937.92,2.27],[937.93,0.04],[937.96,0.01],[937.99,0.02],[938.0,1.63]]]
["binance-futures","BNBUSDT",1762300873360,[[937.91,9.88],[937.9,0.06],[937.89,1.41],[937.87,1.77],[937.86,3.7]],[[937.92,2.28],[937.93,0.04],[937.95,4.79],[937.96,0.01],[937.99,0.02]]]
["binance-futures","BNBUSDT",1762300873415,[[937.91,8.9],[937.9,0.06],[937.89,0.02],[937.86,3.7]],[[937.92,3.88],[937.93,0.04],[937.96,0.01],[937.99,0.02],[938.18,0.01]]]
["binance-futures","BNBUSDT",1762300873454,[[937.91,9.14],[937.9,0.06],[937.89,0.02],[937.87,2.0],[937.86,3.7]],[[937.92,3.88],[937.93,0.04],[937.96,0.01],[937.99,0.02],[938.13,1.43]]]
["binance-futures","BNBUSDT",1762300873510,[[937.91,9.14],[937.9,0.06],[937.89,0.02],[937.87,2.0],[937.86,3.7]],[[937.92,4.05],[937.93,0.04],[937.96,0.01],[937.99,0.02],[938.13,1.43]]]
["binance-futures","BNBUSDT",1762300873571,[[937.91,9.52],[937.9,0.06],[937.89,0.02],[937.87,2.0],[937.86,3.7]],[[937.92,2.53],[937.93,4.83],[937.96,0.01],[937.99,0.02],[938.0,0.03]]]
["binance-futures","BNBUSDT",1762300873614,[[937.91,9.5],[937.9,0.06],[937.89,0.02],[937.87,2.25],[937.86,3.7]],[[937.92,1.35],[937.93,0.04],[937.96,0.01],[937.99,0.02],[938.0,0.03]]]
["binance-futures","BNBUSDT",1762300873674,[[937.99,18.5],[937.98,1.4],[937.96,10.92],[937.95,2.49],[937.94,10.37]],[[938.0,0.04],[938.05,0.06],[938.07,0.04],[938.08,0.02],[938.09,0.02]]]
["binance-futures","BNBUSDT",1762300873725,[[938.07,0.75],[938.06,17.33],[938.05,0.04],[938.04,20.94],[938.03,19.58]],[[938.13,0.01],[938.15,1.53],[938.16,0.04],[938.18,0.01],[938.2,0.93]]]
["binance-futures","BNBUSDT",1762300873778,[[938.17,7.56],[938.15,15.72],[938.14,7.26],[938.13,2.33],[938.12,6.83]],[[938.18,0.01],[938.2,0.05],[938.21,0.01],[938.22,4.79],[938.23,0.02]]]
["binance-futures","BNBUSDT",1762300873829,[[938.17,8.45],[938.16,0.01],[938.14,0.03],[938.13,2.33],[938.12,2.33]],[[938.18,7.39],[938.2,0.03],[938.21,1.98],[938.23,0.02],[938.24,0.03]]]
["binance-futures","BNBUSDT",1762300873881,[],[[938.1,19.0],[938.11,4.1],[938.12,6.04],[938.13,3.3],[938.15,6.08]]]
["binance-futures","BNBUSDT",1762300873933,[[938.0,1.6],[937.97,0.02],[937.96,2.38],[937.95,2.48],[937.94,0.02]],[[938.1,17.32],[938.11,6.15],[938.12,6.04],[938.15,3.09],[938.18,1.64]]]
["binance-futures","BNBUSDT",1762300873984,[[937.97,1.75],[937.95,0.02],[937.94,4.54]],[[937.98,1.42],[938.0,0.89],[938.02,1.95],[938.04,4.75],[938.08,3.02]]]
["binance-futures","BNBUSDT",1762300874034,[[937.97,0.23],[937.95,0.02],[937.94,0.9],[937.91,0.04],[937.9,1.59]],[[937.98,6.9],[938.0,0.01],[938.01,1.59],[938.04,0.01],[938.08,5.37]]]
["binance-futures","BNBUSDT",1762300874081,[[937.97,0.23],[937.95,0.02],[937.94,0.02],[937.91,0.04],[937.9,1.59]],[[937.98,7.12],[937.99,0.03],[938.0,0.03],[938.01,1.59],[938.04,0.01]]]
["binance-futures","BNBUSDT",1762300874140,[[937.97,0.25],[937.96,0.02],[937.95,4.81],[937.94,0.02],[937.93,1.59]],[[937.98,7.12],[937.99,0.03],[938.0,0.03],[938.04,0.01],[938.07,2.61]]]
["binance-futures","BNBUSDT",1762300874189,[[937.97,1.04],[937.96,0.02],[937.94,0.02],[937.93,1.59]],[[937.98,7.12],[937.99,0.03],[938.0,0.03],[938.04,2.37],[938.06,1.54]]]
["binance-futures","BNBUSDT",1762300874243,[[937.97,1.6],[937.96,4.81],[937.93,1.59],[937.76,3.4],[937.75,8.53]],[[937.98,6.96],[938.0,0.03],[938.04,2.37],[938.05,0.02],[938.11,1.59]]]
["binance-futures","BNBUSDT",1762300874295,[[937.97,5.39],[937.96,0.02],[937.95,1.39],[937.93,1.59],[937.92,2.38]],[[937.98,1.86],[938.0,0.03],[938.04,0.02],[938.05,0.02],[938.08,1.6]]]
["binance-futures","BNBUSDT",1762300874345,[[937.97,6.8],[937.96,0.02],[937.95,1.39],[937.93,1.59],[937.92,2.38]],[[937.98,3.51],[938.0,0.03],[938.04,0.02],[938.05,0.02],[938.08,1.6]]]
["binance-futures","BNBUSDT",1762300874396,[[937.97,11.59],[937.96,0.02],[937.95,1.39],[937.94,1.13],[937.93,1.59]],[[937.98,3.51],[938.0,0.03],[938.03,4.79],[938.04,0.02],[938.05,0.02]]]
["binance-futures","BNBUSDT",1762300874445,[[937.97,12.0],[937.96,0.9],[937.95,1.39],[937.94,1.13],[937.93,1.59]],[[937.98,3.51],[938.0,0.03],[938.03,4.79],[938.04,0.02],[938.05,0.02]]]
["binance-futures","BNBUSDT",1762300874501,[[937.97,12.0],[937.96,0.9],[937.95,1.39],[937.94,1.13],[937.93,1.59]],[[937.98,3.51],[938.0,0.03],[938.01,4.79],[938.04,0.02],[938.05,0.02]]]
["binance-futures","BNBUSDT",1762300874540,[[937.97,9.95],[937.96,0.9],[937.94,1.13],[937.93,0.02]],[[937.98,3.51],[938.0,0.03],[938.04,2.37],[938.05,0.02],[938.08,1.59]]]
["binance-futures","BNBUSDT",1762300874607,[[938.07,0.02],[938.04,1.56],[938.0,1.95],[937.98,2.34],[937.97,4.02]],[[938.08,5.78],[938.11,3.42],[938.12,6.04],[938.13,3.57],[938.14,0.02]]]
["binance-futures","BNBUSDT",1762300874657,[[938.07,0.02],[938.04,1.56],[938.0,1.96],[937.98,2.34],[937.97,4.01]],[[938.08,10.57],[938.11,3.42],[938.12,6.04],[938.13,3.57],[938.14,0.02]]]
["binance-futures","BNBUSDT",1762300874712,[[938.07,0.02],[938.06,0.02],[938.04,1.56],[938.01,4.79],[938.0,1.96]],[[938.08,7.87],[938.1,1.95],[938.11,1.86],[938.12,6.04],[938.13,3.57]]]
["binance-futures","BNBUSDT",1762300874745,[[938.07,0.02],[938.06,0.02],[938.04,1.56],[938.0,1.96]],[[938.08,4.49],[938.1,1.95],[938.11,1.86],[938.12,6.04],[938.13,3.57]]]
["binance-futures","BNBUSDT",1762300874814,[[937.98,7.07],[937.97,0.87],[937.94,1.58],[937.92,0.02],[937.91,1.54]],[[937.99,13.16],[938.0,2.14],[938.01,2.63],[938.02,1.39],[938.04,0.01]]]
["binance-futures","BNBUSDT",1762300874866,[[937.98,2.87],[937.97,0.87],[937.94,1.58],[937.93,0.02],[937.92,0.02]],[[937.99,11.53],[938.0,1.56],[938.01,2.63],[938.02,1.39],[938.04,0.01]]]
["binance-futures","BNBUSDT",1762300874916,[[937.98,8.46],[937.97,0.87],[937.96,1.39],[937.94,1.58],[937.93,2.4]],[[937.99,1.32],[938.0,0.01],[938.04,0.01],[938.05,0.02],[938.07,0.02]]]
["binance-futures","BNBUSDT",1762300874966,[[937.98,8.85],[937.97,0.48],[937.96,1.39],[937.94,1.58],[937.93,2.4]],[[937.99,6.54],[938.0,0.03],[938.04,0.01],[938.05,0.02],[938.07,0.02]]]
["binance-futures","BNBUSDT",1762300875022,[[937.98,13.82],[937.97,0.48],[937.96,1.39],[937.95,1.18],[937.94,1.58]],[[937.99,1.34],[938.0,0.03],[938.04,0.01],[938.05,0.02],[938.07,4.81]]]
["binance-futures","BNBUSDT",1762300875076,[[938.04,10.78],[938.03,3.76],[938.0,2.33],[937.99,6.37],[937.98,5.2]],[[938.05,5.24],[938.08,0.03],[938.11,1.21],[938.15,1.68],[938.24,0.05]]]
["binance-futures","BNBUSDT",1762300875124,[[938.04,9.58],[938.03,2.35],[938.01,1.56],[938.0,2.34],[937.99,8.75]],[[938.05,0.02],[938.08,0.03],[938.11,1.21],[938.15,1.68],[938.24,0.05]]]
["binance-futures","BNBUSDT",1762300875178,[[938.07,19.19],[938.06,0.03],[938.04,1.71],[938.03,2.35],[938.0,4.71]],[[938.08,5.25],[938.11,6.0],[938.15,1.68],[938.24,0.03],[938.25,2.73]]]
["binance-futures","BNBUSDT",1762300875212,[[938.07,19.15],[938.04,1.71],[938.03,2.35],[938.0,4.71]],[[938.08,5.27],[938.1,1.87],[938.11,4.79],[938.15,1.68],[938.24,0.03]]]
["binance-futures","BNBUSDT",1762300875256,[[938.07,19.14],[938.06,0.02],[938.04,1.71],[938.03,2.35],[938.0,4.71]],[[938.08,5.27],[938.1,1.87],[938.11,4.79],[938.15,1.68],[938.24,0.03]]]
["binance-futures","BNBUSDT",1762300875325,[[938.07,19.14],[938.06,0.02],[938.04,1.71],[938.03,2.35],[938.0,4.71]],[[938.08,5.27],[938.09,0.89],[938.1,1.87],[938.11,4.81],[938.15,1.68]]]
["binance-futures","BNBUSDT",1762300875386,[[938.04,0.32],[938.03,0.96],[938.0,2.34]],[[938.05,9.85],[938.06,0.72],[938.07,12.7],[938.08,2.83],[938.09,0.89]]]
["binance-futures","BNBUSDT",1762300875437,[[938.04,0.32],[938.0,2.34],[937.94,2.36],[937.9,5.22],[937.89,4.94]],[[938.05,9.97],[938.06,2.45],[938.07,11.36],[938.08,1.43],[938.09,0.89]]]
["binance-futures","BNBUSDT",1762300875484,[[938.04,5.95],[938.02,4.79],[938.0,2.34],[937.98,3.42],[937.95,0.65]],[[938.05,11.2],[938.06,2.45],[938.07,7.42],[938.08,1.43],[938.09,0.89]]]
["binance-futures","BNBUSDT",1762300875525,[[938.04,8.43],[938.03,1.56],[938.0,2.34],[937.99,4.77],[937.98,3.42]],[[938.05,2.11],[938.06,1.45],[938.08,0.04],[938.09,0.89],[938.19,0.02]]]
["binance-futures","BNBUSDT",1762300875588,[[938.04,11.55],[938.03,1.56],[938.0,2.34],[937.99,4.77],[937.98,3.42]],[[938.05,1.64],[938.08,0.04],[938.09,0.89],[938.19,0.02],[938.21,0.01]]]
["binance-futures","BNBUSDT",1762300875639,[[938.07,22.85],[938.04,2.1],[938.01,0.36],[938.0,4.19],[937.99,4.77]],[[938.08,0.03],[938.09,0.89],[938.12,0.01],[938.13,1.55],[938.14,0.02]]]
["binance-futures","BNBUSDT",1762300875697,[[938.07,21.73],[938.04,2.1],[938.01,0.36],[938.0,4.19],[937.99,4.77]],[[938.08,0.03],[938.09,0.89],[938.12,0.01],[938.13,0.02],[938.14,0.02]]]
["binance-futures","BNBUSDT",1762300875751,[[938.07,21.73],[938.04,2.1],[938.01,0.36],[938.0,4.19],[937.99,4.77]],[[938.08,0.03],[938.09,0.89],[938.12,4.8],[938.13,0.02],[938.14,0.02]]]
["binance-futures","BNBUSDT",1762300875803,[[938.08,14.19],[938.07,2.12],[938.04,2.1],[938.01,0.36],[938.0,4.19]],[[938.09,3.21],[938.12,0.01],[938.13,0.02],[938.14,0.02],[938.19,0.02]]]
["binance-futures","BNBUSDT",1762300875857,[[938.08,12.76],[938.07,0.71],[938.04,0.71],[938.01,0.36],[938.0,3.51]],[[938.09,3.23],[938.12,0.01],[938.13,0.02],[938.14,0.02],[938.19,0.02]]]
["binance-futures","BNBUSDT",1762300875908,[[938.08,9.37],[938.07,0.71],[938.04,2.27],[938.01,1.98],[938.0,3.51]],[[938.09,3.2],[938.12,0.01],[938.13,0.02],[938.14,0.02],[938.15,1.68]]]
["binance-futures","BNBUSDT",1762300875961,[[938.08,12.9],[938.07,0.71],[938.04,1.88],[938.01,1.98],[938.0,3.51]],[[938.09,1.92],[938.12,0.01],[938.13,0.02],[938.14,0.02],[938.15,1.68]]]
["binance-futures","BNBUSDT",1762300876011,[[938.08,17.69],[938.07,0.71],[938.04,1.88],[938.01,1.98],[938.0,4.39]],[[938.09,1.92],[938.12,0.01],[938.13,0.02],[938.14,0.02],[938.15,0.02]]]
["binance-futures","BNBUSDT",1762300876145,[[938.08,18.03],[938.07,0.71],[938.04,1.58],[938.01,1.98],[938.0,4.39]],[[938.09,1.94],[938.12,0.01],[938.13,0.02],[938.14,0.02],[938.15,0.02]]]
["binance-futures","BNBUSDT",1762300876192,[[938.08,18.03],[938.07,0.71],[938.04,1.58],[938.01,1.98],[938.0,4.39]],[[938.09,1.95],[938.12,0.01],[938.13,0.02],[938.14,0.02],[938.15,0.02]]]
["binance-futures","BNBUSDT",1762300876299,[[938.08,18.1],[938.07,0.71],[938.04,1.58],[938.01,1.98],[938.0,4.39]],[[938.09,1.95],[938.12,0.01],[938.13,0.02],[938.14,0.02],[938.15,0.02]]]
["binance-futures","BNBUSDT",1762300876370,[[938.08,18.1],[938.07,0.71],[938.04,1.58],[938.01,1.98],[938.0,4.39]],[[938.09,1.95],[938.1,0.02],[938.12,0.01],[938.13,0.02],[938.14,0.02]]]
["binance-futures","BNBUSDT",1762300876528,[[938.08,18.1],[938.07,0.71],[938.04,1.58],[938.01,1.98],[938.0,4.39]],[[938.09,1.42],[938.1,0.02],[938.12,0.01],[938.13,0.02],[938.14,0.02]]]
["binance-futures","BNBUSDT",1762300876577,[[938.08,18.1],[938.07,0.71],[938.04,1.58],[938.01,1.98],[938.0,4.39]],[[938.09,0.9],[938.1,0.02],[938.12,0.01],[938.13,0.02],[938.14,0.02]]]
["binance-futures","BNBUSDT",1762300876629,[[938.08,3.48],[938.07,0.71],[938.06,4.79],[938.04,0.02],[938.01,1.56]],[[938.09,8.96],[938.1,0.02],[938.12,0.01],[938.13,0.02],[938.14,0.02]]]
["binance-futures","BNBUSDT",1762300876735,[],[[938.02,0.07],[938.05,5.36],[938.06,1.12],[938.07,26.8],[938.08,14.0]]]
["binance-futures","BNBUSDT",1762300876786,[[938.0,0.01],[937.98,1.16],[937.94,2.37],[937.93,0.02],[937.91,1.61]],[[938.01,20.25],[938.02,3.73],[938.04,7.28],[938.05,8.93],[938.06,8.8]]]
["binance-futures","BNBUSDT",1762300876839,[[937.97,0.01],[937.94,2.37],[937.91,1.61]],[[937.99,25.17],[938.0,5.46],[938.01,7.88],[938.02,3.74],[938.04,9.66]]]
["binance-futures","BNBUSDT",1762300876889,[[937.78,2.5],[937.77,0.02],[937.76,2.37],[937.75,7.39],[937.74,6.27]],[[937.87,5.48],[937.9,2.08],[937.91,0.88],[937.92,3.21],[937.93,5.33]]]
["binance-futures","BNBUSDT",1762300876941,[[937.77,1.57]],[[937.79,1.3],[937.8,4.23],[937.83,1.97],[937.84,10.18],[937.85,13.48]]]
["binance-futures","BNBUSDT",1762300876993,[[937.61,0.02],[937.59,1.57],[937.58,2.38],[937.57,0.03],[937.56,0.01]],[[937.73,1.56],[937.74,4.63],[937.75,1.39],[937.77,7.34],[937.78,10.77]]]
["binance-futures","BNBUSDT",1762300877044,[],[[937.6,6.68],[937.62,3.69],[937.66,1.57],[937.7,4.28],[937.73,12.61]]]
["binance-futures","BNBUSDT",1762300877096,[[937.58,5.23],[937.57,5.91],[937.56,0.02],[937.54,1.94],[937.53,0.16]],[[937.64,1.4],[937.66,3.04],[937.67,0.94],[937.68,0.04],[937.69,0.02]]]
["binance-futures","BNBUSDT",1762300877147,[[937.58,0.02],[937.57,1.24],[937.56,0.02],[937.54,1.94],[937.53,2.17]],[[937.59,4.87],[937.6,0.01],[937.62,1.39],[937.63,4.72],[937.64,2.34]]]
["binance-futures","BNBUSDT",1762300877197,[[937.58,0.02],[937.57,1.24],[937.56,0.02],[937.54,1.94],[937.53,2.17]],[[937.59,5.13],[937.6,0.01],[937.62,1.39],[937.63,4.72],[937.64,2.34]]]
["binance-futures","BNBUSDT",1762300877247,[[937.58,0.02],[937.56,0.02],[937.54,1.94],[937.53,2.17]],[[937.59,5.13],[937.6,0.01],[937.62,1.39],[937.63,4.72],[937.64,2.34]]]
["binance-futures","BNBUSDT",1762300877300,[[937.46,0.9],[937.44,0.02],[937.43,1.05],[937.41,1.07],[937.4,3.38]],[[937.51,1.65],[937.54,9.25],[937.55,16.63],[937.56,7.57],[937.57,4.99]]]
["binance-futures","BNBUSDT",1762300877352,[[937.5,0.01],[937.49,0.04],[937.48,0.01],[937.46,0.9],[937.45,0.02]],[[937.51,7.1],[937.52,2.0],[937.53,5.98],[937.54,2.35],[937.55,3.72]]]
["binance-futures","BNBUSDT",1762300877403,[],[[937.45,7.73],[937.46,6.49],[937.47,4.63],[937.48,0.01],[937.49,2.33]]]
["binance-futures","BNBUSDT",1762300877453,[[937.33,6.03],[937.32,1.5],[937.31,0.22],[937.3,3.66],[937.29,0.35]],[[937.34,0.92],[937.36,0.88],[937.4,1.78],[937.43,6.92],[937.44,0.03]]]
["binance-futures","BNBUSDT",1762300877505,[[937.33,6.03],[937.31,0.22],[937.3,0.02],[937.29,0.35]],[[937.34,0.03],[937.36,0.88],[937.4,1.78],[937.43,4.72],[937.44,0.03]]]
["binance-futures","BNBUSDT",1762300877556,[[937.33,5.94],[937.31,0.22],[937.3,0.02],[937.29,0.35],[937.28,2.02]],[[937.34,0.03],[937.36,0.88],[937.4,1.78],[937.42,0.02],[937.43,4.72]]]
["binance-futures","BNBUSDT",1762300877608,[[937.33,5.94],[937.3,0.02],[937.29,0.35],[937.28,2.02]],[[937.34,0.03],[937.36,0.88],[937.4,1.78],[937.42,1.45],[937.43,4.72]]]
["binance-futures","BNBUSDT",1762300877659,[[937.33,5.94],[937.3,0.02],[937.29,0.35],[937.28,2.33],[937.27,3.0]],[[937.34,3.14],[937.4,1.78],[937.42,1.45],[937.43,4.72],[937.44,2.41]]]
["binance-futures","BNBUSDT",1762300877712,[[937.33,5.94],[937.3,0.02],[937.29,0.35],[937.28,0.02],[937.27,3.0]],[[937.34,3.14],[937.4,1.78],[937.42,0.02],[937.43,4.72],[937.44,2.41]]]
["binance-futures","BNBUSDT",1762300877763,[[937.33,0.04],[937.3,0.02],[937.29,0.35],[937.28,0.02]],[[937.34,7.76],[937.39,2.87],[937.4,1.78],[937.42,2.56],[937.43,4.72]]]
["binance-futures","BNBUSDT",1762300877815,[[937.24,0.02],[937.23,0.02],[937.21,0.04],[937.19,0.01],[937.17,1.09]],[[937.25,10.05],[937.26,14.72],[937.27,0.55],[937.28,0.84],[937.29,3.57]]]
["binance-futures","BNBUSDT",1762300877866,[],[[937.17,16.89],[937.18,5.52],[937.19,3.79],[937.2,2.36],[937.21,0.43]]]
["binance-futures","BNBUSDT",1762300877916,[[937.15,3.55],[937.14,0.01],[937.11,0.01],[937.08,0.06],[937.05,0.04]],[[937.16,6.11],[937.17,5.18],[937.18,2.34],[937.19,0.37],[937.2,2.36]]]
["binance-futures","BNBUSDT",1762300877968,[[937.09,8.96],[937.08,0.01],[937.06,3.7],[937.05,0.02]],[[937.1,1.54],[937.11,0.02],[937.12,0.01],[937.15,4.79],[937.16,2.04]]]
["binance-futures","BNBUSDT",1762300878019,[[937.09,8.96],[937.08,0.01],[937.06,3.7],[937.05,0.02],[937.03,0.02]],[[937.1,5.99],[937.11,0.02],[937.12,0.01],[937.13,0.02],[937.15,4.79]]]
["binance-futures","BNBUSDT",1762300878074,[[937.09,9.2],[937.08,0.01],[937.06,3.7],[937.03,0.02]],[[937.1,5.5],[937.11,0.02],[937.12,0.01],[937.13,0.02],[937.15,4.79]]]
["binance-futures","BNBUSDT",1762300878126,[[937.09,9.2],[937.08,0.01],[937.06,3.7],[937.03,0.02],[937.0,0.05]],[[937.1,5.5],[937.11,0.02],[937.12,0.01],[937.13,0.02],[937.15,5.92]]]
["binance-futures","BNBUSDT",1762300878177,[[937.09,8.96],[937.08,0.01],[937.06,3.7],[937.03,0.02],[937.0,0.05]],[[937.1,6.77],[937.11,0.02],[937.12,0.01],[937.13,0.02],[937.15,5.92]]]
["binance-futures","BNBUSDT",1762300878227,[[937.09,8.97],[937.08,0.01],[937.06,3.7],[937.04,0.06],[937.03,0.02]],[[937.1,6.77],[937.11,0.02],[937.12,0.01],[937.13,0.02],[937.15,5.92]]]
["binance-futures","BNBUSDT",1762300878275,[[937.09,8.97],[937.08,0.01],[937.06,3.7],[937.04,0.06],[937.03,0.02]],[[937.1,6.78],[937.11,0.02],[937.12,0.01],[937.13,0.02],[937.15,5.92]]]
["binance-futures","BNBUSDT",1762300878333,[[937.09,9.4],[937.08,0.01],[937.06,3.7],[937.04,0.06],[937.03,0.02]],[[937.1,6.8],[937.11,0.02],[937.12,0.01],[937.13,0.02],[937.15,5.92]]]
["binance-futures","BNBUSDT",1762300878374,[[937.09,9.16],[937.08,0.01],[937.06,3.7],[937.04,0.06],[937.03,0.02]],[[937.1,6.8],[937.11,0.02],[937.12,0.01],[937.13,0.02],[937.15,5.92]]]
["binance-futures","BNBUSDT",1762300878429,[[937.09,9.39],[937.08,0.01],[937.06,3.7],[937.05,0.25],[937.04,2.01]],[[937.1,2.24],[937.11,0.84],[937.12,0.01],[937.13,0.02],[937.15,2.74]]]
["binance-futures","BNBUSDT",1762300878491,[[937.09,9.39],[937.08,0.01],[937.06,3.7],[937.05,0.25],[937.04,1.41]],[[937.1,1.91],[937.11,0.86],[937.12,0.01],[937.13,0.02],[937.15,2.74]]]
["binance-futures","BNBUSDT",1762300878541,[[937.22,6.19],[937.21,0.2],[937.2,10.83],[937.19,3.43],[937.18,2.33]],[[937.25,0.03],[937.3,0.02],[937.33,0.42],[937.34,1.25],[937.35,0.01]]]
["binance-futures","BNBUSDT",1762300878592,[[937.29,2.78],[937.28,0.18],[937.27,9.2],[937.26,4.25],[937.24,15.9]],[[937.3,0.02],[937.34,2.37],[937.35,1.96],[937.4,1.98],[937.41,1.23]]]
["binance-futures","BNBUSDT",1762300878644,[[937.29,0.22],[937.26,0.01],[937.25,0.25],[937.24,1.88]],[[937.3,7.41],[937.34,2.39],[937.35,0.01],[937.4,1.98],[937.41,0.02]]]
["binance-futures","BNBUSDT",1762300878696,[[937.29,6.11],[937.26,13.6],[937.25,0.25],[937.24,0.37],[937.16,0.72]],[[937.3,8.8],[937.34,2.39],[937.35,0.01],[937.4,1.98],[937.41,0.02]]]
["binance-futures","BNBUSDT",1762300878746,[[937.29,5.04],[937.26,13.6],[937.16,0.72]],[[937.3,7.81],[937.34,2.39],[937.35,0.01],[937.4,1.98],[937.41,1.75]]]
["binance-futures","BNBUSDT",1762300878798,[[937.29,5.04],[937.26,13.6],[937.16,0.72],[936.84,4.47],[933.55,0.17]],[[937.3,7.81],[937.34,2.39],[937.35,0.01],[937.4,1.98],[937.41,1.75]]]
["binance-futures","BNBUSDT",1762300878845,[[937.29,5.04],[937.26,13.6],[937.22,2.22],[937.21,0.03],[937.16,0.72]],[[937.3,9.2],[937.34,2.39],[937.35,0.01],[937.4,1.98],[937.41,1.75]]]
["binance-futures","BNBUSDT",1762300878901,[[937.29,5.04],[937.26,13.6],[937.22,2.22],[937.21,0.03],[937.2,0.01]],[[937.3,9.2],[937.34,2.39],[937.35,0.01],[937.4,1.98],[937.41,1.75]]]
["binance-futures","BNBUSDT",1762300878957,[[937.29,5.06],[937.26,13.6],[937.22,2.22],[937.21,0.03],[937.2,0.01]],[[937.3,10.82],[937.31,0.19],[937.34,2.39],[937.35,0.01],[937.4,1.98]]]
["binance-futures","BNBUSDT",1762300879008,[[937.29,0.26],[937.26,13.61],[937.22,2.22],[937.21,0.03],[937.2,0.01]],[[937.3,9.44],[937.31,0.19],[937.34,2.39],[937.35,0.01],[937.4,4.57]]]
["binance-futures","BNBUSDT",1762300879061,[[937.29,0.25],[937.26,13.61],[937.22,2.22],[937.21,0.03],[937.2,0.01]],[[937.3,7.09],[937.31,0.21],[937.32,0.03],[937.34,2.39],[937.35,0.01]]]
["binance-futures","BNBUSDT",1762300879112,[[937.22,2.24],[937.21,0.01],[937.2,0.01]],[[937.23,13.57],[937.24,8.76],[937.26,2.33],[937.27,4.96],[937.28,0.01]]]
["binance-futures","BNBUSDT",1762300879157,[[937.22,2.24],[937.21,0.01],[937.2,0.01],[937.12,1.96],[937.08,3.02]],[[937.23,13.74],[937.24,5.6],[937.26,2.35],[937.27,4.96],[937.28,2.43]]]
["binance-futures","BNBUSDT",1762300879211,[[937.22,2.26],[937.21,0.01],[937.2,0.01],[937.12,1.96],[937.08,1.95]],[[937.23,13.79],[937.24,5.6],[937.26,2.35],[937.27,4.96],[937.28,2.43]]]
["binance-futures","BNBUSDT",1762300879268,[[937.22,8.55],[937.21,0.01],[937.2,0.01],[937.18,1.95],[937.17,2.45]],[[937.23,3.49],[937.24,2.97],[937.26,0.02],[937.28,0.01],[937.29,3.57]]]
["binance-futures","BNBUSDT",1762300879319,[[937.22,8.58],[937.21,0.01],[937.2,0.01],[937.18,1.95],[937.17,2.45]],[[937.23,0.44],[937.24,0.01],[937.26,0.02],[937.28,0.01],[937.29,3.57]]]
["binance-futures","BNBUSDT",1762300879364,[[937.22,8.58],[937.21,0.01],[937.2,0.01],[937.18,1.95],[937.17,2.45]],[[937.23,0.46],[937.24,0.01],[937.26,0.02],[937.28,0.01],[937.29,1.24]]]
["binance-futures","BNBUSDT",1762300879422,[[937.22,8.58],[937.2,0.01],[937.18,1.95],[937.17,2.45]],[[937.23,0.46],[937.24,0.01],[937.26,0.02],[937.28,0.01],[937.29,1.24]]]
["binance-futures","BNBUSDT",1762300879467,[[937.22,9.99],[937.2,0.01],[937.18,1.95],[937.17,2.45],[937.0,4.02]],[[937.23,0.48],[937.24,0.01],[937.26,0.02],[937.28,0.01],[937.29,1.24]]]
["binance-futures","BNBUSDT",1762300879530,[[937.27,1.83],[937.26,0.01],[937.25,12.56],[937.22,6.84],[937.2,0.01]],[[937.28,0.01],[937.33,0.02],[937.43,0.19],[937.51,4.46],[937.63,0.02]]]
["binance-futures","BNBUSDT",1762300879566,[[937.29,5.79],[937.26,0.01],[937.25,0.02],[937.22,2.25],[937.21,0.36]],[[937.3,8.38],[937.32,0.03],[937.33,0.02],[937.34,1.98],[937.35,0.88]]]
["binance-futures","BNBUSDT",1762300879677,[[937.29,5.81],[937.26,0.01],[937.25,0.02],[937.22,2.25],[937.21,0.36]],[[937.3,8.4],[937.32,0.03],[937.33,0.02],[937.34,2.0],[937.35,0.88]]]
["binance-futures","BNBUSDT",1762300879735,[[937.29,6.9],[937.26,0.01],[937.25,0.02],[937.22,2.25],[937.21,0.36]],[[937.3,8.43],[937.32,0.03],[937.33,0.02],[937.34,2.0],[937.35,0.88]]]
["binance-futures","BNBUSDT",1762300879763,[[937.29,5.81],[937.26,0.01],[937.25,0.02],[937.22,2.25],[937.21,0.36]],[[937.3,8.43],[937.32,0.03],[937.33,0.02],[937.34,0.05],[937.35,0.88]]]
["binance-futures","BNBUSDT",1762300879843,[[937.29,7.2],[937.26,0.01],[937.25,0.02],[937.23,2.73],[937.22,2.25]],[[937.3,8.43],[937.32,0.03],[937.33,0.02],[937.34,0.05],[937.35,0.88]]]
["binance-futures","BNBUSDT",1762300879895,[[937.29,7.24],[937.26,0.01],[937.25,0.02],[937.23,2.73],[937.22,2.25]],[[937.3,8.43],[937.32,0.03],[937.33,0.02],[937.34,0.05],[937.35,0.88]]]
["binance-futures","BNBUSDT",1762300879932,[[937.29,7.96],[937.26,0.01],[937.25,0.02],[937.23,2.73],[937.22,2.25]],[[937.3,8.45],[937.32,0.03],[937.33,0.02],[937.34,0.05],[937.35,0.88]]]
["binance-futures","BNBUSDT",1762300880000,[[937.29,12.77],[937.26,0.01],[937.25,1.97],[937.24,2.42],[937.23,2.73]],[[937.3,1.62],[937.32,0.03],[937.33,0.02],[937.34,0.05],[937.35,0.88]]]
["binance-futures","BNBUSDT",1762300880051,[[937.3,18.04],[937.29,2.69],[937.26,0.01],[937.25,1.18],[937.24,2.42]],[[937.31,0.19],[937.32,0.03],[937.33,0.02],[937.34,0.05],[937.35,0.88]]]
["binance-futures","BNBUSDT",1762300880093,[[937.3,18.3],[937.29,2.69],[937.26,0.01],[937.25,1.18],[937.24,2.42]],[[937.31,0.19],[937.32,0.03],[937.33,0.02],[937.34,0.05],[937.45,1.21]]]
["binance-futures","BNBUSDT",1762300880152,[[937.3,18.3],[937.29,2.69],[937.26,0.01],[937.25,1.18],[937.24,2.42]],[[937.31,0.21],[937.32,0.03],[937.33,0.02],[937.34,0.05],[937.45,1.21]]]
["binance-futures","BNBUSDT",1762300880205,[[937.3,18.39],[937.29,2.6],[937.26,0.01],[937.25,1.18],[937.24,2.43]],[[937.31,0.21],[937.32,0.05],[937.33,0.02],[937.34,0.05],[937.45,1.21]]]
["binance-futures","BNBUSDT",1762300880263,[[937.39,9.77],[937.38,1.39],[937.36,6.38],[937.35,16.4],[937.34,15.21]],[[937.4,1.57],[937.46,1.21],[937.47,0.02],[937.49,0.02],[937.5,3.36]]]
["binance-futures","BNBUSDT",1762300880314,[[937.39,9.99],[937.38,1.39],[937.36,6.38],[937.35,17.33],[937.34,8.71]],[[937.4,0.04],[937.42,0.55],[937.47,0.02],[937.49,1.55],[937.5,0.03]]]
["binance-futures","BNBUSDT",1762300880357,[[937.39,9.96],[937.38,1.42],[937.37,3.54],[937.36,6.38],[937.35,17.33]],[[937.4,0.04],[937.42,0.55],[937.47,0.02],[937.49,1.55],[937.5,0.03]]]
["binance-futures","BNBUSDT",1762300880414,[[937.39,10.22],[937.38,3.37],[937.37,3.54],[937.36,6.38],[937.35,14.15]],[[937.4,0.04],[937.42,0.53],[937.47,0.02],[937.49,1.55],[937.5,0.03]]]
["binance-futures","BNBUSDT",1762300880466,[[937.39,10.23],[937.38,3.37],[937.37,3.54],[937.36,6.38],[937.35,14.16]],[[937.4,0.04],[937.42,0.53],[937.47,0.02],[937.49,0.02],[937.5,0.03]]]
["binance-futures","BNBUSDT",1762300880520,[[937.39,15.23],[937.38,3.37],[937.37,3.54],[937.36,6.38],[937.35,14.16]],[[937.4,0.04],[937.42,0.53],[937.47,0.02],[937.49,0.02],[937.5,0.03]]]
["binance-futures","BNBUSDT",1762300880625,[[937.41,11.58],[937.4,9.92],[937.39,7.9],[937.38,1.39],[937.36,6.38]],[[937.55,1.05],[937.58,1.53],[937.59,0.02],[937.63,0.44],[937.66,4.86]]]
["binance-futures","BNBUSDT",1762300880677,[[937.54,9.9],[937.53,0.01],[937.5,3.7],[937.46,0.02],[937.44,3.82]],[[937.55,6.79],[937.56,0.01],[937.59,0.02],[937.62,2.43],[937.63,0.02]]]
["binance-futures","BNBUSDT",1762300880729,[[937.54,9.93],[937.53,0.01],[937.5,3.7],[937.46,0.02],[937.45,1.95]],[[937.55,5.26],[937.56,0.01],[937.59,0.02],[937.6,0.05],[937.62,2.43]]]
["binance-futures","BNBUSDT",1762300880766,[[937.54,8.79],[937.53,0.03],[937.5,3.7],[937.48,2.74],[937.47,2.22]],[[937.55,5.26],[937.56,0.01],[937.59,0.02],[937.6,0.05],[937.61,1.26]]]
["binance-futures","BNBUSDT",1762300880833,[[937.59,10.12],[937.58,4.57],[937.56,1.24],[937.55,0.02],[937.54,0.2]],[[937.6,1.55],[937.63,0.04],[937.64,0.03],[937.65,0.03],[937.66,0.84]]]
["binance-futures","BNBUSDT",1762300880884,[[937.59,9.31],[937.58,3.16],[937.56,1.24],[937.55,0.02],[937.54,2.62]],[[937.6,1.57],[937.63,0.04],[937.64,0.03],[937.65,0.03],[937.66,1.53]]]
["binance-futures","BNBUSDT",1762300880937,[[937.69,9.3],[937.68,1.39],[937.67,1.39],[937.62,6.34],[937.61,2.33]],[[937.7,0.04],[937.72,0.01],[937.73,0.02],[937.76,0.01],[937.77,1.94]]]
["binance-futures","BNBUSDT",1762300880988,[[937.74,7.78],[937.73,4.79],[937.72,1.41],[937.71,1.42],[937.7,1.4]],[[937.75,0.02],[937.76,0.01],[937.78,0.04],[937.82,5.18],[937.84,1.25]]]
["binance-futures","BNBUSDT",1762300881039,[[937.74,5.86],[937.73,2.85],[937.72,0.02],[937.71,0.03],[937.7,0.01]],[[937.75,0.55],[937.76,0.01],[937.77,1.39],[937.78,0.04],[937.8,1.97]]]
["binance-futures","BNBUSDT",1762300881090,[[937.74,6.95],[937.73,2.85],[937.72,0.02],[937.71,0.03],[937.7,0.01]],[[937.75,0.55],[937.76,0.01],[937.78,0.02],[937.8,1.97],[937.81,1.92]]]
["binance-futures","BNBUSDT",1762300881137,[[937.74,5.86],[937.73,2.85],[937.71,0.03],[937.7,0.01]],[[937.75,5.77],[937.76,0.01],[937.8,1.97],[937.81,1.92],[937.92,7.11]]]
["binance-futures","BNBUSDT",1762300881190,[[937.77,3.11],[937.76,3.16],[937.74,0.13],[937.71,0.03],[937.7,0.01]],[[937.78,0.02],[937.8,1.38],[937.92,7.11],[937.93,12.8],[938.0,15.45]]]
["binance-futures","BNBUSDT",1762300881246,[[937.77,4.32],[937.76,3.16],[937.75,1.39],[937.74,0.13],[937.71,0.03]],[[937.78,0.02],[937.8,0.03],[937.82,0.6],[937.92,7.11],[937.93,12.8]]]
["binance-futures","BNBUSDT",1762300881349,[[937.77,4.41],[937.76,3.16],[937.75,1.39],[937.74,0.06],[937.71,0.03]],[[937.78,0.02],[937.79,0.02],[937.8,0.03],[937.82,0.6],[937.92,7.11]]]
["binance-futures","BNBUSDT",1762300881405,[[937.81,11.68],[937.8,0.01],[937.79,3.1],[937.77,0.25],[937.75,1.39]],[[937.85,2.58],[937.88,1.16],[937.9,2.41],[937.92,7.11],[937.96,0.99]]]
["binance-futures","BNBUSDT",1762300881452,[[937.84,9.31],[937.83,5.18],[937.82,1.39],[937.81,1.44],[937.8,0.02]],[[937.85,2.34],[937.88,0.56],[937.9,2.41],[937.91,0.53],[937.92,3.39]]]
["binance-futures","BNBUSDT",1762300881509,[[937.84,9.49],[937.83,1.39],[937.82,1.39],[937.81,1.44],[937.8,0.02]],[[937.85,2.34],[937.88,0.56],[937.9,0.03],[937.91,0.53],[937.92,1.91]]]
["binance-futures","BNBUSDT",1762300881562,[[937.84,9.51],[937.83,1.39],[937.82,1.39],[937.81,1.44],[937.8,0.02]],[[937.85,2.61],[937.88,0.03],[937.9,0.03],[937.91,0.53],[937.92,0.03]]]
["binance-futures","BNBUSDT",1762300881662,[[937.84,14.3],[937.83,1.39],[937.82,1.39],[937.81,1.44],[937.8,0.02]],[[937.85,2.61],[937.88,0.03],[937.9,0.03],[937.91,0.53],[937.92,0.03]]]
["binance-futures","BNBUSDT",1762300881769,[],[[937.78,25.98],[937.8,8.95],[937.81,12.27],[937.82,3.74],[937.83,3.72]]]
["binance-futures","BNBUSDT",1762300881820,[[937.69,0.02],[937.66,1.96],[937.62,2.23],[937.6,11.95],[937.56,1.84]],[[937.78,25.98],[937.79,0.01],[937.8,8.95],[937.81,12.29],[937.82,3.74]]]
["binance-futures","BNBUSDT",1762300881867,[[937.77,2.29],[937.76,0.02],[937.69,0.02],[937.66,1.96],[937.62,2.23]],[[937.78,26.0],[937.79,0.01],[937.8,8.95],[937.81,12.29],[937.82,3.74]]]
["binance-futures","BNBUSDT",1762300881928,[[937.77,2.33],[937.76,0.02],[937.69,0.02],[937.66,1.96],[937.62,2.23]],[[937.78,26.01],[937.79,0.01],[937.8,8.95],[937.81,12.29],[937.82,3.74]]]
["binance-futures","BNBUSDT",1762300881981,[[937.79,13.59],[937.78,4.55],[937.77,1.46],[937.76,0.02],[937.75,1.41]],[[937.93,0.13],[937.95,9.97],[938.0,10.15],[938.02,13.13],[938.04,11.41]]]
["binance-futures","BNBUSDT",1762300882034,[[937.89,0.01],[937.81,1.49],[937.8,0.04],[937.77,1.54],[937.76,0.02]],[[937.9,18.62],[937.92,5.28],[937.93,7.94],[937.94,4.12],[937.95,3.62]]]
["binance-futures","BNBUSDT",1762300882075,[[937.89,0.01],[937.8,2.92],[937.78,0.02],[937.77,1.54],[937.76,1.95]],[[937.9,17.29],[937.92,2.35],[937.93,7.94],[937.94,4.12],[937.95,3.62]]]
["binance-futures","BNBUSDT",1762300882127,[[937.89,0.01],[937.8,2.92],[937.78,0.02],[937.77,1.54],[937.76,1.95]],[[937.9,15.01],[937.92,2.35],[937.93,7.94],[937.94,4.12],[937.95,3.62]]]
["binance-futures","BNBUSDT",1762300882297,[[937.89,0.01],[937.81,3.12],[937.8,2.92],[937.78,0.02],[937.77,1.54]],[[937.9,6.44],[937.92,2.35],[937.93,3.59],[937.94,4.12],[937.95,3.62]]]
["binance-futures","BNBUSDT",1762300882350,[[937.89,0.01],[937.81,3.12],[937.8,2.92],[937.78,0.02],[937.77,1.54]],[[937.9,7.67],[937.93,1.18],[937.94,4.12],[937.95,3.62],[938.19,2.67]]]
["binance-futures","BNBUSDT",1762300882401,[[937.89,0.01],[937.88,0.02],[937.81,3.12],[937.8,2.92],[937.78,0.02]],[[937.9,7.72],[937.92,0.01],[937.93,1.18],[937.94,4.14],[937.95,1.24]]]
["binance-futures","BNBUSDT",1762300882454,[[937.81,3.12],[937.8,2.9],[937.78,0.04]],[[937.82,0.05],[937.89,6.63],[937.9,1.44],[937.92,0.01],[937.93,3.11]]]
["binance-futures","BNBUSDT",1762300882504,[[937.8,0.01],[937.78,0.04],[937.75,0.02],[937.73,1.09],[937.72,0.88]],[[937.81,12.99],[937.82,1.41],[937.84,0.01],[937.86,3.32],[937.88,3.53]]]
["binance-futures","BNBUSDT",1762300882556,[[937.8,6.56],[937.78,0.02],[937.77,0.06],[937.75,1.95],[937.73,3.0]],[[937.81,4.55],[937.84,0.01],[937.85,2.19],[937.88,0.01],[937.9,1.41]]]
["binance-futures","BNBUSDT",1762300882610,[[937.84,1.27],[937.83,3.41],[937.81,11.84],[937.8,13.17],[937.78,0.02]],[[937.88,0.01],[937.89,0.04],[937.9,0.02],[937.92,0.01],[937.93,0.02]]]
["binance-futures","BNBUSDT",1762300882661,[[937.93,1.08],[937.91,14.44],[937.9,0.07],[937.89,0.97],[937.88,6.06]],[[937.94,0.02],[938.01,1.24],[938.02,0.03],[938.03,2.15],[938.04,3.64]]]
["binance-futures","BNBUSDT",1762300882712,[[937.94,12.06],[937.93,14.02],[937.92,3.55],[937.91,5.13],[937.89,0.03]],[[938.0,2.58],[938.01,1.24],[938.02,0.03],[938.03,1.06],[938.04,3.64]]]
["binance-futures","BNBUSDT",1762300882760,[[937.94,13.67],[937.93,1.32],[937.91,0.02],[937.89,0.03]],[[937.95,0.52],[938.0,0.03],[938.02,1.98],[938.03,0.53],[938.04,1.26]]]
["binance-futures","BNBUSDT",1762300882814,[[937.94,20.85],[937.93,0.02],[937.91,0.19],[937.89,0.03],[937.87,1.97]],[[937.95,0.52],[938.0,0.03],[938.02,0.03],[938.03,0.53],[938.04,0.02]]]
["binance-futures","BNBUSDT",1762300882857,[[937.94,20.71],[937.93,0.02],[937.91,0.19],[937.89,0.03],[937.87,1.97]],[[937.95,0.54],[938.0,0.03],[938.02,0.03],[938.03,0.53],[938.04,0.02]]]
["binance-futures","BNBUSDT",1762300882917,[[937.94,20.75],[937.93,0.04],[937.91,0.19],[937.89,0.03],[937.87,1.97]],[[937.95,0.54],[938.0,0.03],[938.02,0.03],[938.04,0.02],[938.23,0.07]]]
["binance-futures","BNBUSDT",1762300882972,[[937.94,20.75],[937.93,0.04],[937.91,0.19],[937.89,1.99],[937.88,1.13]],[[937.95,0.54],[937.98,0.02],[938.0,0.03],[938.02,0.02],[938.04,0.05]]]
["binance-futures","BNBUSDT",1762300883022,[[937.94,25.17],[937.93,0.04],[937.91,0.21],[937.89,1.99],[937.88,1.13]],[[937.95,0.02],[937.98,0.02],[938.0,0.03],[938.02,0.02],[938.04,0.05]]]
["binance-futures","BNBUSDT",1762300883127,[[937.94,20.1],[937.93,0.04],[937.91,0.21],[937.89,1.99],[937.88,1.13]],[[937.95,0.01],[937.98,0.02],[938.0,0.03],[938.02,0.02],[938.04,0.05]]]
["binance-futures","BNBUSDT",1762300883170,[[937.94,18.34],[937.93,0.04],[937.91,0.21],[937.89,1.99],[937.88,1.13]],[[937.95,0.01],[937.98,0.02],[938.0,0.03],[938.02,0.02],[938.04,0.05]]]
["binance-futures","BNBUSDT",1762300883234,[[937.94,18.34],[937.93,0.04],[937.91,0.04],[937.89,1.99],[937.88,1.13]],[[937.95,0.01],[937.98,0.02],[938.0,0.03],[938.02,0.08],[938.04,0.05]]]
["binance-futures","BNBUSDT",1762300883285,[[938.04,17.33],[938.03,1.41],[938.01,1.41],[938.0,1.39],[937.98,2.85]],[[938.05,0.21],[938.1,1.56],[938.11,2.69],[938.12,0.01],[938.15,0.03]]]
["binance-futures","BNBUSDT",1762300883339,[[938.04,15.83],[938.03,1.41],[938.01,1.41],[938.0,1.4],[937.98,2.85]],[[938.05,0.23],[938.09,0.02],[938.1,1.56],[938.11,2.69],[938.12,0.01]]]
["binance-futures","BNBUSDT",1762300883390,[[938.04,20.64],[938.03,1.41],[938.01,1.41],[938.0,1.4],[937.99,2.35]],[[938.05,0.23],[938.09,0.02],[938.1,0.02],[938.11,2.69],[938.12,0.01]]]
["binance-futures","BNBUSDT",1762300883438,[[938.04,22.12],[938.03,1.43],[938.01,1.41],[938.0,1.4]],[[938.05,0.23],[938.09,0.02],[938.1,0.02],[938.11,2.69],[938.12,0.01]]]
["binance-futures","BNBUSDT",1762300883493,[[938.04,22.27],[938.03,0.05],[938.01,0.02],[938.0,0.01],[937.49,6.74]],[[938.05,0.23],[938.09,0.02],[938.1,0.02],[938.12,0.01],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300883536,[[938.04,24.63],[938.03,0.05],[938.01,0.02],[938.0,0.01],[937.99,2.35]],[[938.05,0.23],[938.09,0.02],[938.1,0.02],[938.12,0.01],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300883595,[[938.04,24.83],[938.03,0.05],[938.01,0.02],[938.0,3.01],[937.99,2.35]],[[938.05,0.23],[938.09,0.02],[938.1,0.02],[938.12,0.01],[938.13,0.02]]]
["binance-futures","BNBUSDT",1762300883694,[[938.04,24.83],[938.03,0.05],[938.01,0.02],[938.0,3.01],[937.99,2.35]],[[938.05,0.23],[938.09,0.02],[938.1,0.02],[938.12,0.01],[938.13,2.1]]]
["binance-futures","BNBUSDT",1762300883844,[[938.04,24.94],[938.03,0.05],[938.01,0.02],[938.0,3.01],[937.99,2.35]],[[938.05,0.25],[938.09,0.02],[938.1,0.02],[938.12,0.01],[938.13,2.1]]]
["binance-futures","BNBUSDT",1762300883908,[[938.04,21.96],[938.03,0.05],[938.01,0.02],[938.0,3.01],[937.99,2.35]],[[938.05,0.25],[938.09,0.02],[938.1,0.02],[938.12,0.01],[938.13,2.1]]]
["binance-futures","BNBUSDT",1762300883960,[[938.04,21.96],[938.03,0.05],[938.01,0.02],[938.0,3.01],[937.99,2.35]],[[938.05,0.24],[938.09,0.02],[938.1,0.02],[938.12,0.01],[938.13,2.1]]]
["binance-futures","BNBUSDT",1762300884009,[[938.04,21.96],[938.03,0.06],[938.01,0.02],[938.0,3.01],[937.99,2.35]],[[938.05,0.24],[938.06,0.02],[938.09,0.02],[938.1,0.02],[938.12,0.01]]]
["binance-futures","BNBUSDT",1762300884120,[[938.13,14.94],[938.12,4.26],[938.11,1.39],[938.1,2.36],[938.09,8.69]],[[938.14,13.88],[938.15,0.01],[938.2,0.06],[938.24,3.76],[938.26,0.02]]]
["binance-futures","BNBUSDT",1762300884170,[[938.13,14.94],[938.12,4.26],[938.11,1.39],[938.1,2.36],[938.09,8.69]],[[938.14,13.88],[938.15,0.01],[938.2,0.06],[938.23,0.05],[938.24,0.03]]]
["binance-futures","BNBUSDT",1762300884221,[[938.13,19.75],[938.12,4.26],[938.11,1.39],[938.1,2.36],[938.09,8.69]],[[938.14,13.89],[938.15,0.01],[938.2,0.06],[938.23,0.05],[938.24,0.03]]]
["binance-futures","BNBUSDT",1762300884327,[[938.13,19.75],[938.12,4.26],[938.11,1.4],[938.1,2.36],[938.09,8.69]],[[938.14,13.89],[938.15,0.01],[938.2,0.06],[938.23,0.05],[938.24,0.03]]]
["binance-futures","BNBUSDT",1762300884377,[[938.13,19.61],[938.12,4.26],[938.11,1.4],[938.1,2.36],[938.09,8.69]],[[938.14,13.89],[938.15,0.01],[938.2,0.06],[938.22,0.01],[938.23,0.05]]]
["binance-futures","BNBUSDT",1762300884433,[[938.13,18.31],[938.12,4.26],[938.11,1.4],[938.1,2.36],[938.09,8.69]],[[938.14,13.89],[938.15,0.01],[938.2,0.06],[938.22,0.01],[938.23,0.05]]]
["binance-futures","BNBUSDT",1762300884484,[],[[938.07,8.59],[938.08,1.39],[938.12,0.01],[938.13,1.9],[938.14,15.28]]]
["binance-futures","BNBUSDT",1762300884533,[[938.06,10.78],[938.05,2.35],[938.04,1.03],[938.03,0.04],[938.0,2.38]],[[938.07,0.92],[938.08,0.01],[938.12,0.01],[938.13,2.28],[938.14,13.87]]]
["binance-futures","BNBUSDT",1762300884582,[[938.12,5.17],[938.11,4.26],[938.1,1.39],[938.08,3.0],[938.07,1.42]],[[938.13,0.02],[938.14,13.85],[938.17,0.01],[938.34,0.1],[938.35,10.97]]]
["binance-futures","BNBUSDT",1762300884638,[[938.12,4.63],[938.11,4.26],[938.1,1.39],[938.08,3.0],[938.07,1.42]],[[938.13,0.02],[938.14,13.85],[938.17,0.01],[938.26,0.02],[938.3,5.65]]]
["binance-futures","BNBUSDT",1762300884689,[[938.12,4.96],[938.11,4.26],[938.1,1.39],[938.08,3.0],[938.07,1.42]],[[938.13,0.02],[938.14,13.85],[938.17,0.01],[938.23,4.84],[938.25,0.01]]]
["binance-futures","BNBUSDT",1762300884741,[[938.12,5.66],[938.07,0.03]],[[938.13,6.33],[938.14,13.85],[938.17,0.01],[938.22,1.1],[938.23,0.05]]]
["binance-futures","BNBUSDT",1762300884794,[[938.12,5.66],[938.07,2.0],[938.06,4.17],[938.03,2.01],[937.83,8.82]],[[938.13,6.33],[938.14,13.85],[938.17,0.01],[938.22,0.01],[938.23,0.05]]]
["binance-futures","BNBUSDT",1762300884838,[[938.12,5.35],[938.07,2.0],[938.06,4.17],[938.03,2.01],[937.83,8.82]],[[938.13,6.35],[938.14,13.85],[938.17,0.01],[938.22,0.01],[938.23,0.05]]]
["binance-futures","BNBUSDT",1762300884891,[[938.12,5.84],[938.07,2.0],[938.06,4.17],[938.03,2.01],[937.83,8.82]],[[938.13,7.65],[938.14,13.85],[938.17,0.01],[938.22,0.01],[938.23,0.05]]]
["binance-futures","BNBUSDT",1762300884950,[[938.12,7.5],[938.07,2.0],[938.06,4.17],[938.03,2.01],[937.83,8.82]],[[938.13,7.65],[938.14,13.85],[938.17,0.01],[938.22,0.01],[938.23,0.05]]]
["binance-futures","BNBUSDT",1762300885002,[[938.12,7.53],[938.07,2.0],[938.06,4.17],[938.03,2.01],[937.83,8.82]],[[938.13,6.37],[938.14,13.85],[938.16,4.81],[938.17,0.01],[938.22,0.01]]]
["binance-futures","BNBUSDT",1762300885053,[[938.12,7.88],[938.11,0.02],[938.07,2.01],[938.06,4.17],[938.05,2.33]],[[938.13,1.42],[938.14,13.85],[938.16,0.02],[938.17,0.01],[938.2,0.06]]]
["binance-futures","BNBUSDT",1762300885105,[[938.12,8.22],[938.11,0.02],[938.07,2.01],[938.06,4.17],[938.05,2.33]],[[938.13,1.44],[938.14,13.85],[938.16,0.02],[938.17,0.01],[938.2,0.06]]]
["binance-futures","BNBUSDT",1762300885153,[[938.12,8.12],[938.11,0.02],[938.07,2.01],[938.06,4.17],[938.05,2.33]],[[938.13,1.44],[938.14,13.85],[938.16,0.02],[938.17,0.01],[938.19,4.8]]]
["binance-futures","BNBUSDT",1762300885313,[[938.12,8.12],[938.11,0.02],[938.08,1.27],[938.07,2.01],[938.06,4.15]],[[938.13,1.46],[938.14,13.85],[938.16,0.02],[938.17,0.01],[938.19,4.8]]]
["binance-futures","BNBUSDT",1762300885375,[[938.13,7.07],[938.12,2.53],[938.11,0.02],[938.08,1.27],[938.07,2.01]],[[938.14,8.59],[938.16,0.02],[938.17,0.01],[938.19,0.01],[938.21,4.8]]]
["binance-futures","BNBUSDT",1762300885426,[[938.13,3.86],[938.12,2.53],[938.11,0.02],[938.08,1.27],[938.07,2.01]],[[938.14,8.61],[938.16,0.02],[938.17,0.01],[938.19,0.01],[938.2,1.15]]]
["binance-futures","BNBUSDT",1762300885529,[[938.12,1.16],[938.11,0.02],[938.07,0.03]],[[938.13,16.37],[938.14,9.98],[938.16,0.02],[938.17,0.01],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300885579,[[938.12,1.16],[938.11,0.02],[938.07,0.03],[937.79,4.36],[937.35,3.97]],[[938.13,16.37],[938.14,10.0],[938.16,0.02],[938.17,0.01],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300885633,[[938.12,8.12],[938.11,0.02],[938.07,0.03],[938.03,0.95],[938.02,2.46]],[[938.13,8.62],[938.14,8.59],[938.16,0.02],[938.17,0.01],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300885688,[[938.12,6.4],[938.11,0.02],[938.07,2.01],[938.03,2.93],[938.02,2.46]],[[938.13,2.51],[938.14,8.59],[938.16,0.02],[938.17,0.01],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300885738,[[938.12,8.14],[938.11,0.02],[938.07,2.01],[938.03,2.93],[938.02,2.46]],[[938.13,1.42],[938.14,8.59],[938.16,0.02],[938.17,0.01],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300885792,[[938.12,8.14],[938.11,0.02],[938.07,2.01],[938.03,2.93],[938.02,2.46]],[[938.13,1.44],[938.14,8.59],[938.16,0.02],[938.17,0.01],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300885841,[[938.12,1.21],[938.11,0.02],[938.07,2.01],[938.03,0.04],[938.02,2.46]],[[938.13,7.74],[938.14,8.59],[938.16,0.02],[938.17,0.01],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300885896,[[938.12,1.01],[938.11,0.02],[938.07,0.03],[938.03,0.04],[938.02,0.04]],[[938.13,16.51],[938.14,8.59],[938.16,0.02],[938.17,0.01],[938.18,2.44]]]
["binance-futures","BNBUSDT",1762300885950,[[938.12,0.97],[938.11,0.02],[938.07,0.03],[938.03,0.04],[938.02,0.04]],[[938.13,16.53],[938.14,8.59],[938.16,0.02],[938.17,0.01],[938.18,2.44]]]
["binance-futures","BNBUSDT",1762300885999,[[938.06,2.11],[938.03,0.03]],[[938.07,18.94],[938.08,16.52],[938.09,1.39],[938.11,2.5],[938.12,8.87]]]
["binance-futures","BNBUSDT",1762300886052,[[938.06,2.11],[938.03,0.03],[937.98,0.01],[937.92,1.11],[937.9,9.31]],[[938.07,18.94],[938.08,14.29],[938.09,1.39],[938.11,3.38],[938.12,8.87]]]
["binance-futures","BNBUSDT",1762300886098,[[938.06,2.11],[938.03,0.03],[937.98,0.01],[937.92,1.11],[937.9,8.04]],[[938.07,16.8],[938.08,14.29],[938.09,1.39],[938.11,0.88],[938.12,6.36]]]
["binance-futures","BNBUSDT",1762300886157,[[938.06,2.09],[938.05,0.02],[938.03,0.03],[937.98,0.01],[937.92,1.11]],[[938.07,16.8],[938.08,14.48],[938.09,1.39],[938.11,0.88],[938.12,6.36]]]
["binance-futures","BNBUSDT",1762300886210,[[938.06,2.09],[938.05,0.02],[938.03,0.03],[937.98,0.01],[937.96,2.0]],[[938.07,16.8],[938.08,12.15],[938.09,1.39],[938.11,0.9],[938.12,6.36]]]
["binance-futures","BNBUSDT",1762300886307,[[938.06,2.11],[938.05,0.02],[938.03,0.03],[937.98,0.01],[937.96,2.0]],[[938.07,16.8],[938.08,11.29],[938.09,1.39],[938.11,0.9],[938.12,6.36]]]
["binance-futures","BNBUSDT",1762300886344,[[938.06,2.11],[938.05,0.02],[938.03,0.03],[937.98,0.01],[937.96,2.0]],[[938.07,16.8],[938.08,11.29],[938.09,1.39],[938.11,0.9],[938.12,6.36]]]
["binance-futures","BNBUSDT",1762300886410,[[938.06,2.43],[938.05,0.02],[938.04,0.73],[938.03,0.03],[937.98,0.01]],[[938.07,16.82],[938.08,11.29],[938.09,1.39],[938.11,0.9],[938.12,6.36]]]
["binance-futures","BNBUSDT",1762300886463,[[938.06,2.58],[938.05,0.02],[938.04,0.58],[938.03,0.03],[937.98,0.01]],[[938.07,16.8],[938.08,11.29],[938.09,1.39],[938.11,0.9],[938.12,6.36]]]
["binance-futures","BNBUSDT",1762300886517,[[938.06,7.9],[938.05,0.02],[938.04,0.48],[938.03,0.03],[938.0,2.41]],[[938.07,5.99],[938.08,6.24],[938.11,0.9],[938.12,3.73],[938.13,0.02]]]
["binance-futures","BNBUSDT",1762300886574,[[938.06,7.94],[938.05,0.02],[938.04,0.48],[938.03,0.03],[938.0,2.41]],[[938.07,5.99],[938.08,6.24],[938.11,0.9],[938.12,3.73],[938.13,0.02]]]
["binance-futures","BNBUSDT",1762300886628,[[938.06,9.68],[938.05,0.02],[938.04,0.48],[938.03,0.03],[938.0,2.41]],[[938.07,1.91],[938.08,0.2],[938.11,2.74],[938.12,0.03],[938.13,0.02]]]
["binance-futures","BNBUSDT",1762300886678,[[938.07,8.51],[938.06,12.56],[938.05,0.02],[938.04,0.48],[938.03,0.03]],[[938.08,0.19],[938.11,2.19],[938.12,0.03],[938.13,0.02],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300886731,[[938.07,15.45],[938.06,4.1],[938.04,0.48],[938.03,0.03]],[[938.08,0.19],[938.11,0.02],[938.12,0.03],[938.13,0.02],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300886777,[[938.07,15.94],[938.06,4.1],[938.03,0.03],[937.97,2.92],[937.74,11.57]],[[938.08,0.21],[938.11,0.02],[938.12,0.03],[938.13,1.3],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300886833,[[938.07,14.05],[938.06,4.1],[938.03,0.03],[938.0,1.51],[937.97,2.92]],[[938.08,0.21],[938.11,0.02],[938.12,0.03],[938.13,1.3],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300886875,[[938.07,14.05],[938.06,4.1],[938.03,0.03],[938.0,1.52],[937.99,0.02]],[[938.08,0.21],[938.11,0.02],[938.12,0.03],[938.13,1.3],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300886985,[[938.07,13.89],[938.06,4.1],[938.03,0.03],[938.0,1.52],[937.99,0.02]],[[938.08,0.21],[938.11,0.02],[938.12,0.03],[938.13,1.3],[938.16,0.02]]]
["binance-futures","BNBUSDT",1762300887034,[[938.07,13.89],[938.06,4.1],[938.03,0.03],[938.0,1.52],[937.99,0.02]],[[938.08,0.21],[938.11,0.02],[938.12,0.03],[938.13,0.02],[938.16,0.02]]]
["binance-futures","BNBUSDT",1762300887095,[[938.13,6.2],[938.12,2.63],[938.11,1.49],[938.1,4.96],[938.08,1.29]],[[938.14,7.47],[938.16,0.02],[938.18,0.02],[938.27,3.13],[938.28,1.1]]]
["binance-futures","BNBUSDT",1762300887140,[[938.13,6.13],[938.12,2.63],[938.11,1.49],[938.1,4.96],[938.08,1.29]],[[938.14,7.46],[938.16,0.02],[938.18,0.02],[938.23,2.06],[938.27,2.0]]]
["binance-futures","BNBUSDT",1762300887205,[[938.13,6.14],[938.12,2.63],[938.11,1.49],[938.1,4.96],[938.08,1.29]],[[938.14,7.46],[938.16,0.02],[938.18,0.02],[938.23,2.06],[938.27,2.0]]]
["binance-futures","BNBUSDT",1762300887261,[[938.13,6.16],[938.12,2.63],[938.11,1.49],[938.1,4.98],[938.08,1.29]],[[938.14,7.48],[938.16,0.02],[938.18,0.02],[938.23,2.06],[938.27,2.0]]]
["binance-futures","BNBUSDT",1762300887314,[[938.13,10.95],[938.12,2.65],[938.11,1.49],[938.1,4.98],[938.08,1.29]],[[938.14,7.48],[938.16,0.02],[938.18,0.02],[938.21,4.8],[938.23,0.06]]]
["binance-futures","BNBUSDT",1762300887373,[[938.13,10.95],[938.12,2.65],[938.11,1.49],[938.1,4.98],[938.08,1.29]],[[938.14,7.48],[938.16,0.02],[938.18,0.02],[938.2,1.29],[938.21,4.8]]]
["binance-futures","BNBUSDT",1762300887414,[[938.13,10.95],[938.12,2.65],[938.11,1.49],[938.1,4.98],[938.08,1.29]],[[938.14,7.48],[938.16,0.02],[938.18,0.02],[938.2,6.08],[938.21,0.01]]]
["binance-futures","BNBUSDT",1762300887473,[[938.13,10.95],[938.12,2.65],[938.11,1.49],[938.1,4.98],[938.08,1.29]],[[938.14,7.48],[938.16,0.02],[938.18,0.02],[938.19,0.03],[938.2,4.85]]]
["binance-futures","BNBUSDT",1762300887533,[[938.13,10.98],[938.12,2.65],[938.11,1.49],[938.1,4.98],[938.08,1.29]],[[938.14,6.38],[938.16,0.02],[938.18,0.02],[938.19,0.03],[938.2,0.06]]]
["binance-futures","BNBUSDT",1762300887559,[[938.13,10.98],[938.12,2.65],[938.11,1.49],[938.1,4.98],[938.08,1.29]],[[938.14,6.38],[938.16,0.02],[938.18,0.02],[938.19,0.03],[938.2,1.29]]]
["binance-futures","BNBUSDT",1762300887633,[[938.13,10.77],[938.12,2.65],[938.11,1.49],[938.1,4.98],[938.08,1.29]],[[938.14,6.38],[938.15,0.9],[938.16,0.02],[938.18,0.02],[938.19,0.03]]]
["binance-futures","BNBUSDT",1762300887809,[[938.13,10.77],[938.12,2.65],[938.11,1.51],[938.1,4.98],[938.08,1.29]],[[938.14,7.42],[938.15,0.9],[938.16,0.02],[938.17,0.02],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300887846,[[938.13,10.77],[938.12,2.65],[938.11,1.51],[938.1,4.98],[938.08,1.29]],[[938.14,7.21],[938.15,0.9],[938.16,0.02],[938.17,0.02],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300887966,[[938.13,10.98],[938.12,2.65],[938.11,1.51],[938.1,4.98],[938.08,1.29]],[[938.14,7.23],[938.15,0.9],[938.16,0.02],[938.17,0.02],[938.18,0.02]]]
["binance-futures","BNBUSDT",1762300888017,[[938.18,18.14],[938.17,3.72],[938.16,8.98],[938.15,6.61],[938.14,13.87]],[[938.19,0.01],[938.22,0.01],[938.24,0.03],[938.25,0.01],[938.29,2.45]]]
["binance-futures","BNBUSDT",1762300888068,[[938.18,19.86],[938.17,3.72],[938.16,8.98],[938.15,4.03],[938.14,13.87]],[[938.19,0.01],[938.22,0.01],[938.24,0.03],[938.25,0.01],[938.29,2.45]]]
["binance-futures","BNBUSDT",1762300888116,[[938.25,6.98],[938.23,4.83],[938.21,0.56],[938.19,1.27],[938.18,5.97]],[[938.26,5.24],[938.28,0.01],[938.31,0.61],[938.34,2.08],[938.35,2.23]]]
["binance-futures","BNBUSDT",1762300888171,[[938.29,5.84],[938.27,4.15],[938.25,0.03],[938.21,0.58],[938.19,3.18]],[[938.3,6.34],[938.31,0.61],[938.34,0.1],[938.4,0.3],[938.41,0.02]]]
["binance-futures","BNBUSDT",1762300888223,[[938.3,12.28],[938.29,3.88],[938.27,0.01],[938.26,0.01],[938.25,0.03]],[[938.31,0.61],[938.34,0.1],[938.36,0.9],[938.4,0.3],[938.41,1.43]]]
["binance-futures","BNBUSDT",1762300888272,[[938.3,12.28],[938.29,3.88],[938.27,0.01],[938.26,0.01],[938.25,2.03]],[[938.31,0.6],[938.34,0.1],[938.36,0.02],[938.4,0.3],[938.41,0.02]]]
["binance-futures","BNBUSDT",1762300888324,[[938.3,12.3],[938.29,3.88],[938.27,0.01],[938.26,0.01],[938.25,2.03]],[[938.31,0.43],[938.34,0.1],[938.35,0.02],[938.36,0.02],[938.4,0.3]]]
["binance-futures","BNBUSDT",1762300888364,[[938.3,12.3],[938.29,3.9],[938.27,0.01],[938.26,0.01],[938.25,2.03]],[[938.31,0.43],[938.34,0.1],[938.35,0.02],[938.36,0.02],[938.4,0.3]]]
["binance-futures","BNBUSDT",1762300888423,[[938.3,12.3],[938.29,3.9],[938.27,0.01],[938.26,0.01],[938.25,2.03]],[[938.31,0.43],[938.34,0.1],[938.35,0.02],[938.36,0.02],[938.4,0.31]]]
["binance-futures","BNBUSDT",1762300888481,[[938.3,12.3],[938.29,3.9],[938.27,0.01],[938.26,0.01],[938.25,2.03]],[[938.31,0.43],[938.34,0.1],[938.35,0.02],[938.36,0.01],[938.38,0.01]]]
["binance-futures","BNBUSDT",1762300888586,[[938.3,13.7],[938.29,3.9],[938.27,0.01],[938.26,0.01],[938.25,4.45]],[[938.31,0.45],[938.34,0.1],[938.35,0.02],[938.36,0.01],[938.38,0.01]]]
["binance-futures","BNBUSDT",1762300888635,[[938.3,13.74],[938.29,3.9],[938.27,0.01],[938.26,0.01],[938.25,4.45]],[[938.31,0.45],[938.34,0.1],[938.35,0.02],[938.36,0.01],[938.38,0.01]]]
["binance-futures","BNBUSDT",1762300888684,[[938.3,17.1],[938.29,3.89],[938.27,0.01],[938.26,0.01],[938.25,4.45]],[[938.31,0.37],[938.34,0.1],[938.35,0.02],[938.36,0.01],[938.38,0.01]]]
["binance-futures","BNBUSDT",1762300888717,[[938.3,16.97],[938.29,3.89],[938.27,0.01],[938.26,0.01],[938.25,4.45]],[[938.31,0.06],[938.34,0.1],[938.35,0.02],[938.36,0.01],[938.38,0.01]]]
["binance-futures","BNBUSDT",1762300888890,[[938.3,16.97],[938.29,3.89],[938.27,0.01],[938.26,0.01],[938.25,4.45]],[[938.31,0.06],[938.32,0.05],[938.34,0.1],[938.35,0.02],[938.36,0.01]]]
["binance-futures","BNBUSDT",1762300888993,[[938.3,16.97],[938.29,3.89],[938.28,0.01],[938.27,0.01],[938.26,0.01]],[[938.31,0.06],[938.32,0.05],[938.34,0.1],[938.35,0.02],[938.36,0.01]]]
["binance-futures","BNBUSDT",1762300889155,[[938.3,17.1],[938.29,3.89],[938.28,0.01],[938.27,0.01],[938.26,0.01]],[[938.31,0.06],[938.32,0.05],[938.34,0.1],[938.35,0.02],[938.36,0.01]]]
["binance-futures","BNBUSDT",1762300889265,[[938.3,17.1],[938.29,3.9],[938.28,0.01],[938.27,0.01],[938.26,0.01]],[[938.31,0.06],[938.32,0.05],[938.34,0.1],[938.35,0.02],[938.36,0.01]]]
["binance-futures","BNBUSDT",1762300889477,[[938.36,8.48],[938.34,0.03],[938.31,0.27],[938.3,0.16],[938.29,2.51]],[[938.37,6.53],[938.43,0.14],[938.44,0.11],[938.52,7.3],[938.53,14.97]]]
["binance-futures","BNBUSDT",1762300889532,[[938.36,8.48],[938.34,0.03],[938.31,0.27],[938.3,0.16],[938.29,2.51]],[[938.37,7.24],[938.4,0.09],[938.43,0.14],[938.44,3.11],[938.47,4.14]]]
["binance-futures","BNBUSDT",1762300889572,[[938.36,8.48],[938.34,0.03],[938.31,0.27],[938.3,0.16],[938.29,2.51]],[[938.37,7.24],[938.4,0.09],[938.42,0.22],[938.43,0.14],[938.44,3.11]]]
["binance-futures","BNBUSDT",1762300889630,[[938.36,8.5],[938.34,0.03],[938.31,0.27],[938.3,0.16],[938.29,2.51]],[[938.37,7.24],[938.4,0.09],[938.42,0.22],[938.43,0.14],[938.44,3.11]]]
["binance-futures","BNBUSDT",1762300889685,[[938.36,8.51],[938.34,0.03],[938.31,0.27],[938.3,0.15],[938.29,2.51]],[[938.37,7.15],[938.4,0.09],[938.42,0.22],[938.43,0.14],[938.44,3.11]]]
["binance-futures","BNBUSDT",1762300889742,[[938.36,8.51],[938.34,0.03],[938.31,0.27],[938.3,0.15],[938.29,2.51]],[[938.37,6.85],[938.4,0.09],[938.42,0.22],[938.43,0.14],[938.44,3.11]]]
["binance-futures","BNBUSDT",1762300889793,[[938.36,8.51],[938.35,4.79],[938.34,0.03],[938.31,0.27],[938.3,0.15]],[[938.37,6.85],[938.4,4.88],[938.42,0.22],[938.43,0.14],[938.44,3.11]]]
["binance-futures","BNBUSDT",1762300889846,[[938.36,8.68],[938.34,0.03],[938.31,0.27],[938.3,0.02]],[[938.37,0.75],[938.39,1.87],[938.4,0.09],[938.42,0.22],[938.43,0.14]]]
["binance-futures","BNBUSDT",1762300889891,[[938.36,14.86],[938.34,0.03],[938.31,2.27],[938.3,0.02],[937.99,4.49]],[[938.37,0.75],[938.39,1.16],[938.4,0.09],[938.42,0.22],[938.43,0.14]]]
["binance-futures","BNBUSDT",1762300889948,[[938.36,15.16],[938.35,0.02],[938.34,0.03],[938.31,2.27],[938.3,0.02]],[[938.37,0.71],[938.39,1.16],[938.4,0.08],[938.42,0.22],[938.43,0.14]]]
["binance-futures","BNBUSDT",1762300889999,[[938.36,15.24],[938.35,0.04],[938.34,0.03],[938.31,2.27],[938.3,0.02]],[[938.37,0.23],[938.39,1.16],[938.4,0.08],[938.41,0.04],[938.42,0.22]]]
["binance-futures","BNBUSDT",1762300890050,[[938.38,17.36],[938.37,1.49],[938.36,5.4],[938.35,0.04],[938.34,0.03]],[[938.39,0.11],[938.4,0.08],[938.41,0.04],[938.42,0.02],[938.47,1.56]]]
["binance-futures","BNBUSDT",1762300890094,[[938.42,15.54],[938.41,1.41],[938.4,4.1],[938.39,4.96],[938.38,1.42]],[[938.44,1.32],[938.45,0.01],[938.46,0.24],[938.47,0.02],[938.48,0.01]]]
["binance-futures","BNBUSDT",1762300890153,[[938.49,9.43],[938.46,1.39],[938.45,1.41],[938.43,2.05],[938.42,6.25]],[[938.5,6.63],[938.51,0.35],[938.52,0.05],[938.55,0.01],[938.6,4.11]]]
["binance-futures","BNBUSDT",1762300890204,[[938.49,11.12],[938.46,1.39],[938.45,1.41],[938.43,2.05],[938.42,9.82]],[[938.5,0.32],[938.51,0.35],[938.52,0.06],[938.54,0.23],[938.55,0.01]]]
["binance-futures","BNBUSDT",1762300890256,[[938.49,11.3],[938.46,1.4],[938.45,1.41],[938.43,2.05],[938.42,9.82]],[[938.5,0.32],[938.51,0.35],[938.52,0.06],[938.54,0.23],[938.55,0.01]]]
["binance-futures","BNBUSDT",1762300890310,[[938.49,11.32],[938.46,1.4],[938.45,1.41],[938.43,2.05],[938.42,9.82]],[[938.5,0.34],[938.51,0.35],[938.52,0.06],[938.54,0.23],[938.67,3.11]]]
["binance-futures","BNBUSDT",1762300890360,[[938.49,11.45],[938.46,1.4],[938.45,1.41],[938.43,2.05],[938.42,9.82]],[[938.5,0.34],[938.51,0.35],[938.52,0.06],[938.54,0.23],[938.67,3.11]]]
["binance-futures","BNBUSDT",1762300890408,[[938.49,11.45],[938.46,1.4],[938.45,1.41],[938.43,2.05],[938.42,9.82]],[[938.5,0.34],[938.51,0.35],[938.52,0.06],[938.54,0.23],[938.6,2.69]]]
["binance-futures","BNBUSDT",1762300890458,[[938.49,11.4],[938.48,0.02],[938.46,1.4],[938.45,1.41],[938.43,2.05]],[[938.5,0.26],[938.51,0.35],[938.52,0.06],[938.54,0.23],[938.6,7.48]]]
["binance-futures","BNBUSDT",1762300890520,[[938.6,7.48],[938.53,5.32],[938.52,2.57],[938.51,0.07],[938.5,15.33]],[[938.65,0.21],[938.67,0.08],[938.68,2.62],[938.7,0.44],[938.71,0.05]]]
["binance-futures","BNBUSDT",1762300890571,[[938.67,7.73],[938.66,18.18],[938.64,4.94],[938.63,4.52],[938.62,0.11]],[[938.68,0.19],[938.69,1.53],[938.7,0.44],[938.71,0.05],[938.72,0.96]]]
["binance-futures","BNBUSDT",1762300890621,[[938.67,16.72],[938.66,18.18],[938.65,1.65],[938.64,9.17],[938.63,3.8]],[[938.68,0.19],[938.69,1.53],[938.7,0.44],[938.71,0.05],[938.72,0.96]]]
["binance-futures","BNBUSDT",1762300890670,[[938.67,31.39],[938.66,4.5],[938.65,0.55],[938.64,8.24],[938.63,5.19]],[[938.68,0.1],[938.69,0.02],[938.7,0.44],[938.71,0.05],[938.72,0.96]]]
["binance-futures","BNBUSDT",1762300890724,[[938.67,37.11],[938.66,0.8],[938.65,0.55],[938.64,0.75],[938.63,1.95]],[[938.68,0.05],[938.69,0.02],[938.7,0.44],[938.71,0.05],[938.72,0.96]]]
["binance-futures","BNBUSDT",1762300890774,[[938.68,1.48],[938.67,33.4],[938.66,0.8],[938.65,0.55],[938.64,0.75]],[[938.69,0.02],[938.7,1.82],[938.71,0.05],[938.72,0.96],[938.79,0.02]]]
["binance-futures","BNBUSDT",1762300890825,[[938.68,2.27],[938.67,14.7],[938.66,0.25],[938.64,0.17]],[[938.69,0.02],[938.7,1.82],[938.71,0.05],[938.72,0.96],[938.76,0.18]]]
["binance-futures","BNBUSDT",1762300890877,[[938.68,3.49],[938.67,12.62],[938.66,0.26],[938.64,0.17],[938.6,7.93]],[[938.69,1.33],[938.7,1.82],[938.71,0.05],[938.72,0.96],[938.76,0.18]]]
["binance-futures","BNBUSDT",1762300890928,[[938.68,19.84],[938.67,6.6],[938.66,1.41],[938.64,0.17],[938.62,1.22]],[[938.69,6.4],[938.7,0.43],[938.71,1.44],[938.72,0.96],[938.76,0.18]]]
["binance-futures","BNBUSDT",1762300890981,[[938.68,9.81],[938.67,3.48],[938.66,1.41],[938.62,1.22]],[[938.69,11.99],[938.7,0.43],[938.71,1.42],[938.72,0.96],[938.74,2.07]]]
["binance-futures","BNBUSDT",1762300891032,[[938.67,0.02],[938.66,0.02],[938.61,1.76],[938.6,2.07],[938.58,0.77]],[[938.68,0.05],[938.69,8.14],[938.7,0.43],[938.71,1.42],[938.72,0.96]]]
["binance-futures","BNBUSDT",1762300891078,[[938.68,1.62],[938.67,0.03],[938.66,0.01],[938.61,0.01],[938.58,0.77]],[[938.69,1.4],[938.77,1.89],[938.82,2.01],[938.86,1.7],[938.97,2.15]]]
["binance-futures","BNBUSDT",1762300891127,[[938.71,6.36],[938.69,5.65],[938.68,1.83],[938.67,28.33],[938.66,0.02]],[[938.96,1.07],[938.99,0.88],[939.02,1.12],[939.03,1.5],[939.04,0.92]]]
["binance-futures","BNBUSDT",1762300891183,[[938.81,2.17],[938.78,3.17],[938.76,8.77],[938.74,2.38],[938.72,17.4]],[[938.86,5.22],[938.88,0.01],[938.9,0.02],[938.92,0.01],[938.96,0.01]]]
["binance-futures","BNBUSDT",1762300891237,[[938.95,0.01],[938.91,0.94],[938.88,0.01],[938.84,0.02],[938.83,1.49]],[[938.98,9.07],[938.99,12.19],[939.02,16.13],[939.03,6.7],[939.04,1.27]]]
["binance-futures","BNBUSDT",1762300891288,[[938.88,6.33],[938.84,2.14],[938.83,1.84]],[[938.89,5.87],[938.9,0.08],[938.92,0.01],[938.96,1.25],[938.97,6.93]]]
["binance-futures","BNBUSDT",1762300891339,[[938.88,8.95],[938.85,1.29],[938.83,1.86],[938.78,1.52],[938.77,0.93]],[[938.89,0.22],[938.92,0.01],[938.96,1.52],[938.97,4.0],[938.98,1.91]]]
["binance-futures","BNBUSDT",1762300891390,[[938.88,9.97],[938.85,1.29],[938.83,1.86],[938.8,3.53],[938.78,1.52]],[[938.89,0.24],[938.92,0.01],[938.95,1.11],[938.96,0.01],[938.97,4.0]]]
["binance-futures","BNBUSDT",1762300891441,[[939.14,0.02],[939.13,0.02],[939.1,2.13],[939.07,1.73],[939.06,0.01]],[[939.15,3.84],[939.16,0.01],[939.18,4.03],[939.19,0.54],[939.2,0.01]]]
["binance-futures","BNBUSDT",1762300891491,[],[[939.02,3.9],[939.05,3.7],[939.06,0.02],[939.08,0.01],[939.11,0.16]]]
["binance-futures","BNBUSDT",1762300891543,[[939.01,0.06],[938.99,7.32],[938.98,0.04],[938.95,2.16],[938.9,4.12]],[[939.02,5.95],[939.05,3.7],[939.06,0.02],[939.08,0.01],[939.1,0.02]]]
["binance-futures","BNBUSDT",1762300891594,[[938.94,0.04]],[[938.95,18.23],[938.96,0.01],[938.97,10.33],[938.98,0.02],[938.99,0.02]]]
["binance-futures","BNBUSDT",1762300891645,[[938.88,0.02],[938.85,0.02],[938.82,4.27],[938.81,0.02],[938.76,2.39]],[[938.89,4.98],[938.92,0.01],[938.93,7.0],[938.94,4.11],[938.95,9.54]]]
["binance-futures","BNBUSDT",1762300891696,[[938.88,4.71],[938.85,0.02],[938.81,0.02],[938.77,2.14],[938.76,2.37]],[[938.89,1.5],[938.91,0.88],[938.92,8.14],[938.93,4.31],[938.95,3.7]]]
["binance-futures","BNBUSDT",1762300891747,[[938.88,3.62],[938.85,0.02],[938.81,0.02],[938.76,3.29]],[[938.89,1.52],[938.9,0.88],[938.91,2.26],[938.92,0.01],[938.93,2.28]]]
["binance-futures","BNBUSDT",1762300891795,[[938.92,1.83],[938.9,0.88],[938.88,3.61],[938.85,0.02],[938.84,5.33]],[[938.93,2.4],[938.99,0.02],[939.06,0.02],[939.07,0.08],[939.09,3.43]]]
["binance-futures","BNBUSDT",1762300891849,[[938.92,4.63],[938.88,3.61],[938.85,0.02],[938.84,5.33]],[[938.93,2.4],[938.94,1.13],[938.96,0.01],[938.99,0.02],[939.06,0.02]]]
["binance-futures","BNBUSDT",1762300891886,[[938.92,3.53],[938.88,3.61],[938.85,0.02],[938.84,5.33],[938.76,4.31]],[[938.93,2.4],[938.94,1.13],[938.96,0.01],[938.99,0.02],[939.06,0.02]]]
["binance-futures","BNBUSDT",1762300891949,[[938.92,3.55],[938.88,3.61],[938.85,0.02],[938.84,5.33],[938.76,4.31]],[[938.93,2.4],[938.94,1.13],[938.96,0.01],[938.99,0.02],[939.06,0.02]]]
["binance-futures","BNBUSDT",1762300892004,[[938.92,3.54],[938.88,3.61],[938.85,0.02],[938.77,0.02],[938.76,1.94]],[[938.93,2.4],[938.94,1.13],[938.96,0.01],[938.99,0.02],[939.02,0.02]]]
["binance-futures","BNBUSDT",1762300892057,[[938.88,0.18],[938.85,0.02],[938.83,2.12],[938.81,0.02],[938.8,1.1]],[[938.89,4.9],[938.91,1.53],[938.92,3.35],[938.93,3.04],[938.94,2.36]]]
["binance-futures","BNBUSDT",1762300892109,[],[[938.79,1.15],[938.8,0.01],[938.81,2.42],[938.82,6.12],[938.84,0.01]]]
["binance-futures","BNBUSDT",1762300892160,[[938.74,0.12],[938.7,0.02],[938.68,2.99],[938.66,6.57],[938.65,6.38]],[[938.79,1.46],[938.8,1.29],[938.82,1.26],[938.84,0.01],[938.85,3.77]]]
["binance-futures","BNBUSDT",1762300892212,[[938.77,0.04],[938.74,0.12],[938.71,0.88],[938.7,0.87],[938.69,1.91]],[[938.79,1.46],[938.8,0.01],[938.81,0.03],[938.82,1.26],[938.84,0.01]]]
["binance-futures","BNBUSDT",1762300892264,[[938.77,0.02],[938.74,0.12],[938.71,0.86],[938.7,0.87],[938.69,1.91]],[[938.79,2.7],[938.8,0.01],[938.81,0.03],[938.82,1.26],[938.84,0.01]]]
["binance-futures","BNBUSDT",1762300892312,[[938.75,2.67],[938.74,0.1],[938.71,0.86],[938.7,0.87]],[[938.76,6.61],[938.77,1.18],[938.79,1.24],[938.8,0.03],[938.81,0.03]]]
["binance-futures","BNBUSDT",1762300892364,[[938.75,3.21],[938.74,0.1],[938.71,0.02],[938.7,0.02],[938.68,2.12]],[[938.76,6.63],[938.79,1.24],[938.8,0.03],[938.81,0.03],[938.91,1.33]]]
["binance-futures","BNBUSDT",1762300892421,[[938.75,3.23],[938.74,0.1],[938.71,0.02],[938.7,0.02],[938.68,2.12]],[[938.76,6.63],[938.79,1.24],[938.8,0.03],[938.81,0.03],[938.91,1.33]]]
["binance-futures","BNBUSDT",1762300892472,[[938.75,3.23],[938.74,0.1],[938.71,0.02],[938.7,0.02],[938.68,2.12]],[[938.76,6.63],[938.79,1.24],[938.8,0.03],[938.81,0.03],[938.86,3.74]]]
["binance-futures","BNBUSDT",1762300892519,[[938.75,2.69],[938.74,0.1],[938.71,0.02],[938.7,0.02],[938.69,3.0]],[[938.76,8.69],[938.79,1.24],[938.8,0.03],[938.81,0.03],[938.86,3.74]]]
["binance-futures","BNBUSDT",1762300892573,[[938.75,3.23],[938.74,0.1],[938.71,0.02],[938.7,0.02],[938.69,3.0]],[[938.76,8.69],[938.79,1.24],[938.8,0.03],[938.81,0.03],[938.86,3.74]]]
["binance-futures","BNBUSDT",1762300892625,[[938.75,8.06],[938.74,0.1],[938.71,0.02],[938.7,0.02],[938.69,3.0]],[[938.76,8.71],[938.79,1.24],[938.8,0.03],[938.81,0.03],[938.86,3.74]]]
["binance-futures","BNBUSDT",1762300892683,[[938.75,8.06],[938.74,0.1],[938.72,1.86],[938.71,0.02],[938.7,0.02]],[[938.76,8.58],[938.79,1.24],[938.8,0.03],[938.81,0.03],[938.86,3.74]]]
["binance-futures","BNBUSDT",1762300892733,[[938.75,9.67],[938.74,0.1],[938.72,1.86],[938.71,0.02],[938.7,0.02]],[[938.76,8.58],[938.79,1.24],[938.8,0.03],[938.81,0.03],[938.86,3.74]]]
["binance-futures","BNBUSDT",1762300892784,[[938.75,9.67],[938.74,0.1],[938.72,1.86],[938.71,0.02],[938.7,0.02]],[[938.76,8.58],[938.8,0.03],[938.81,0.03],[938.86,3.74],[939.0,1.44]]]
["binance-futures","BNBUSDT",1762300892840,[[938.75,11.07],[938.74,0.1],[938.72,1.86],[938.71,0.02],[938.7,0.02]],[[938.76,8.58],[938.8,0.03],[938.81,0.03],[938.86,3.74],[938.97,6.03]]]
["binance-futures","BNBUSDT",1762300892893,[[938.75,8.46],[938.74,0.1],[938.72,1.86],[938.71,0.02],[938.7,0.02]],[[938.76,8.58],[938.8,0.03],[938.81,0.03],[938.86,3.74],[938.93,48.69]]]
["binance-futures","BNBUSDT",1762300892941,[[938.75,2.78],[938.74,0.1],[938.72,1.86],[938.71,0.02],[938.7,0.02]],[[938.76,8.58],[938.8,0.03],[938.86,3.74],[938.92,8.89],[938.93,48.69]]]
["binance-futures","BNBUSDT",1762300892988,[[938.75,8.57],[938.74,0.1],[938.72,1.86],[938.71,0.02],[938.7,0.02]],[[938.76,8.58],[938.8,0.03],[938.86,3.74],[938.92,8.89],[938.93,48.69]]]
["binance-futures","BNBUSDT",1762300893047,[[938.75,8.59],[938.74,0.1],[938.72,1.86],[938.71,0.02],[938.7,0.02]],[[938.76,8.59],[938.8,0.03],[938.86,3.74],[938.92,8.89],[938.93,48.69]]]
["binance-futures","BNBUSDT",1762300893103,[[938.75,5.58],[938.74,0.1],[938.72,0.02],[938.71,0.02],[938.7,2.22]],[[938.76,8.59],[938.8,0.03],[938.86,3.74],[938.92,8.89],[938.93,48.69]]]
["binance-futures","BNBUSDT",1762300893150,[[938.75,5.71],[938.74,0.1],[938.72,0.02],[938.71,0.02],[938.7,2.22]],[[938.76,8.59],[938.79,1.01],[938.8,0.03],[938.86,3.74],[938.92,8.89]]]
["binance-futures","BNBUSDT",1762300893207,[[938.75,6.25],[938.74,0.1],[938.71,0.02],[938.7,2.22]],[[938.76,8.31],[938.79,1.01],[938.8,0.05],[938.81,2.36],[938.86,3.74]]]
["binance-futures","BNBUSDT",1762300893255,[[938.75,6.21],[938.74,0.1],[938.71,0.02],[938.7,2.22],[938.45,7.73]],[[938.76,8.31],[938.77,0.02],[938.79,1.01],[938.8,0.05],[938.81,2.36]]]
["binance-futures","BNBUSDT",1762300893310,[[938.75,6.28],[938.74,0.1],[938.71,0.02],[938.7,2.22],[938.45,7.73]],[[938.76,8.32],[938.77,0.02],[938.79,1.01],[938.8,0.05],[938.81,2.36]]]
["binance-futures","BNBUSDT",1762300893363,[[938.88,9.28],[938.86,2.37],[938.83,3.28],[938.82,0.88],[938.81,5.6]],[[938.92,0.01],[938.93,52.52],[938.94,0.04],[938.95,0.02],[938.99,0.02]]]
["binance-futures","BNBUSDT",1762300893415,[[938.93,17.84],[938.92,4.12],[938.9,3.7],[938.89,2.39],[938.88,9.52]],[[938.99,0.02],[939.0,0.46],[939.02,0.03],[939.07,1.19],[939.09,0.02]]]
["binance-futures","BNBUSDT",1762300893466,[[938.97,1.51],[938.95,5.72],[938.94,11.62],[938.93,19.34],[938.92,10.81]],[[939.0,0.46],[939.02,0.02],[939.09,0.02],[939.14,3.62],[939.16,0.03]]]
["binance-futures","BNBUSDT",1762300893517,[[938.99,1.89],[938.97,5.23],[938.95,14.78],[938.94,13.78],[938.93,17.86]],[[939.0,0.04],[939.02,0.02],[939.09,0.02],[939.14,3.62],[939.16,0.03]]]
["binance-futures","BNBUSDT",1762300893568,[[939.0,3.59],[938.99,7.09],[938.98,8.17],[938.97,11.78],[938.96,1.39]],[[939.02,0.02],[939.08,2.38],[939.09,0.02],[939.12,0.01],[939.14,3.62]]]
["binance-futures","BNBUSDT",1762300893618,[[939.0,8.77],[938.99,3.81],[938.98,2.37],[938.97,7.52],[938.96,1.39]],[[939.01,4.04],[939.02,0.02],[939.03,2.22],[939.08,5.19],[939.09,2.23]]]
["binance-futures","BNBUSDT",1762300893672,[[939.0,4.33],[938.97,0.16]],[[939.01,14.16],[939.03,0.01],[939.06,0.02],[939.08,2.38],[939.09,2.83]]]
["binance-futures","BNBUSDT",1762300893722,[[938.97,0.01],[938.95,2.11],[938.94,3.72],[938.93,0.03],[938.92,0.02]],[[939.0,1.84],[939.01,14.18],[939.03,0.01],[939.06,0.02],[939.08,5.61]]]
["binance-futures","BNBUSDT",1762300893775,[[938.94,0.02],[938.93,0.03],[938.92,2.25]],[[938.95,10.08],[938.96,0.01],[938.99,1.3],[939.0,2.13],[939.01,3.04]]]
["binance-futures","BNBUSDT",1762300893827,[[938.94,0.02],[938.93,0.05],[938.92,2.25],[938.82,3.02],[938.8,3.63]],[[938.95,8.72],[938.96,0.01],[938.99,1.3],[939.0,2.37],[939.01,3.04]]]
["binance-futures","BNBUSDT",1762300893879,[[938.94,0.02],[938.93,0.05],[938.92,0.02],[938.82,3.02],[938.8,3.63]],[[938.95,8.71],[938.96,0.01],[938.99,3.46],[939.0,2.37],[939.01,3.04]]]
["binance-futures","BNBUSDT",1762300893930,[[938.94,0.02],[938.93,0.05],[938.92,0.02],[938.88,1.85],[938.82,3.02]],[[938.95,8.73],[938.96,0.01],[938.98,0.22],[938.99,3.46],[939.0,2.37]]]
["binance-futures","BNBUSDT",1762300893984,[[938.94,0.02],[938.93,0.05],[938.92,0.02],[938.88,1.85],[938.82,3.02]],[[938.95,8.73],[938.96,0.01],[938.98,0.22],[938.99,1.24],[939.0,2.37]]]
["binance-futures","BNBUSDT",1762300894033,[[938.94,0.02],[938.93,0.26],[938.92,0.81],[938.88,1.85],[938.82,3.02]],[[938.95,8.73],[938.96,0.01],[938.98,0.22],[938.99,1.24],[939.0,2.37]]]
["binance-futures","BNBUSDT",1762300894079,[[938.94,0.02],[938.93,0.26],[938.92,0.81],[938.88,1.85],[938.82,3.02]],[[938.95,8.73],[938.96,0.01],[938.98,0.44],[938.99,1.24],[939.0,2.39]]]
["binance-futures","BNBUSDT",1762300894192,[[938.93,4.15],[938.92,0.79],[938.88,1.85],[938.84,0.85],[938.82,3.08]],[[938.94,6.77],[938.95,1.24],[938.96,0.01],[938.98,0.44],[938.99,1.24]]]
["binance-futures","BNBUSDT",1762300894244,[[938.93,4.14],[938.92,0.79],[938.91,0.02],[938.89,0.01],[938.88,1.85]],[[938.94,6.83],[938.95,1.24],[938.96,0.01],[938.98,0.44],[938.99,1.24]]]
["binance-futures","BNBUSDT",1762300894298,[[938.93,4.14],[938.92,0.79],[938.91,0.02],[938.89,0.01],[938.88,1.85]],[[938.94,6.85],[938.95,1.24],[938.96,0.01],[938.98,0.47],[938.99,1.24]]]
["binance-futures","BNBUSDT",1762300894348,[[938.93,4.14],[938.92,0.81],[938.91,0.02],[938.89,0.01],[938.88,1.85]],[[938.94,8.39],[938.95,1.24],[938.96,0.01],[938.98,0.47],[938.99,1.24]]]
["binance-futures","BNBUSDT",1762300894402,[[938.93,4.14],[938.92,0.81],[938.91,1.41],[938.89,0.01],[938.88,1.85]],[[938.94,8.39],[938.95,1.24],[938.96,0.01],[938.98,0.47],[938.99,1.24]]]
["binance-futures","BNBUSDT",1762300894440,[[938.93,4.14],[938.92,0.81],[938.91,0.02],[938.89,0.01],[938.88,1.85]],[[938.94,8.39],[938.95,1.24],[938.96,0.01],[938.98,0.47],[938.99,1.24]]]
["binance-futures","BNBUSDT",1762300894502,[[938.93,4.14],[938.92,0.82],[938.91,0.02],[938.89,0.01],[938.88,1.85]],[[938.94,8.39],[938.95,1.24],[938.96,0.01],[938.98,0.47],[938.99,1.24]]]
["binance-futures","BNBUSDT",1762300894555,[[938.93,5.59],[938.92,0.82],[938.91,0.02],[938.89,0.01],[938.88,0.01]],[[938.94,4.16],[938.95,1.24],[938.96,0.01],[938.98,0.47],[938.99,1.24]]]
["binance-futures","BNBUSDT",1762300894609,[[938.93,5.73],[938.92,0.82],[938.91,0.02],[938.89,0.01],[938.88,1.96]],[[938.94,4.15],[938.96,0.01],[938.98,0.47],[939.0,0.03],[939.4,13.48]]]
["binance-futures","BNBUSDT",1762300894661,[[938.93,6.68],[938.92,1.7],[938.91,0.02],[938.89,0.01],[938.88,4.32]],[[938.94,2.63],[938.96,0.01],[938.98,0.47],[939.0,0.03],[939.04,0.01]]]
["binance-futures","BNBUSDT",1762300894714,[[938.93,6.47],[938.92,1.7],[938.91,0.02],[938.89,0.01],[938.88,4.32]],[[938.94,0.44],[938.96,0.01],[938.98,0.47],[939.0,0.03],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300894764,[[938.93,6.69],[938.92,1.7],[938.91,0.02],[938.89,0.01],[938.88,4.32]],[[938.94,0.46],[938.96,0.01],[938.98,0.44],[939.0,0.03],[939.01,1.34]]]
["binance-futures","BNBUSDT",1762300894810,[[938.93,5.47],[938.92,1.7],[938.91,0.02],[938.89,0.01],[938.88,4.32]],[[938.94,1.84],[938.96,0.01],[938.98,0.44],[939.0,0.03],[939.01,1.34]]]
["binance-futures","BNBUSDT",1762300894869,[[938.93,5.47],[938.92,1.7],[938.91,0.02],[938.89,0.01],[938.88,4.32]],[[938.94,1.84],[938.96,0.01],[938.98,0.44],[939.0,0.03],[939.01,1.34]]]
["binance-futures","BNBUSDT",1762300894916,[[938.93,3.91],[938.92,1.7],[938.91,0.02],[938.89,0.01],[938.88,4.32]],[[938.94,7.06],[938.95,0.02],[938.96,0.01],[938.98,0.44],[939.0,0.03]]]
["binance-futures","BNBUSDT",1762300894962,[[938.93,5.45],[938.92,1.7],[938.91,1.41],[938.9,0.02],[938.89,0.01]],[[938.94,1.86],[938.95,0.02],[938.96,0.01],[938.98,0.22],[939.0,0.03]]]
["binance-futures","BNBUSDT",1762300895015,[[938.93,5.41],[938.92,1.7],[938.91,1.41],[938.9,0.02],[938.89,0.01]],[[938.94,1.75],[938.95,0.02],[938.96,0.01],[938.98,0.22],[939.0,0.03]]]
["binance-futures","BNBUSDT",1762300895074,[[938.93,5.54],[938.92,1.7],[938.91,1.41],[938.9,0.02],[938.89,0.01]],[[938.94,6.97],[938.95,0.02],[938.96,0.01],[938.98,0.22],[939.0,0.03]]]
["binance-futures","BNBUSDT",1762300895121,[[938.93,6.03],[938.92,1.7],[938.91,1.41],[938.9,0.02],[938.89,0.01]],[[938.94,6.98],[938.95,0.02],[938.96,0.01],[939.0,0.03],[939.15,0.01]]]
["binance-futures","BNBUSDT",1762300895166,[[938.93,6.21],[938.92,1.7],[938.91,1.41],[938.9,0.02],[938.89,0.01]],[[938.94,1.76],[938.95,0.02],[938.96,0.01],[939.0,0.03],[939.03,0.04]]]
["binance-futures","BNBUSDT",1762300895232,[[938.93,7.69],[938.92,1.7],[938.91,1.41],[938.9,0.02],[938.89,0.01]],[[938.94,1.76],[938.95,0.02],[938.96,0.01],[939.0,0.03],[939.03,0.04]]]
["binance-futures","BNBUSDT",1762300895334,[[938.93,7.65],[938.92,1.7],[938.91,1.41],[938.9,0.02],[938.89,0.01]],[[938.94,1.47],[938.95,0.02],[938.96,0.01],[939.0,0.03],[939.03,0.04]]]
["binance-futures","BNBUSDT",1762300895383,[[938.93,12.48],[938.92,1.7],[938.91,1.41],[938.9,0.02],[938.89,0.01]],[[938.94,1.47],[938.95,0.02],[938.96,0.01],[939.0,0.03],[939.03,0.04]]]
["binance-futures","BNBUSDT",1762300895493,[[938.93,15.44],[938.92,1.7],[938.91,1.43],[938.89,3.03]],[[938.94,1.47],[938.95,0.02],[938.96,0.01],[939.0,0.03],[939.03,0.04]]]
["binance-futures","BNBUSDT",1762300895527,[[938.93,15.44],[938.92,1.7],[938.91,1.43],[938.89,3.03],[938.81,2.63]],[[938.94,1.47],[938.95,0.02],[938.96,0.01],[939.0,0.03],[939.03,0.04]]]
["binance-futures","BNBUSDT",1762300895655,[[938.93,16.08],[938.92,1.7],[938.91,1.43],[938.89,3.03],[938.87,0.04]],[[938.94,1.47],[938.95,0.02],[938.96,0.01],[939.0,0.03],[939.03,0.04]]]
["binance-futures","BNBUSDT",1762300895823,[[938.99,17.25],[938.97,0.01],[938.95,1.43],[938.94,8.32],[938.93,6.14]],[[939.0,6.66],[939.03,0.02],[939.06,0.02],[939.14,3.62],[939.22,5.9]]]
["binance-futures","BNBUSDT",1762300895875,[[938.99,14.59],[938.97,0.01],[938.95,1.43],[938.94,4.62],[938.93,4.75]],[[939.0,7.21],[939.03,0.02],[939.06,0.02],[939.14,3.62],[939.22,1.11]]]
["binance-futures","BNBUSDT",1762300895916,[[938.99,14.59],[938.97,0.01],[938.95,0.02],[938.94,4.62],[938.93,4.75]],[[939.0,7.21],[939.03,0.02],[939.06,0.02],[939.14,3.62],[939.22,1.11]]]
["binance-futures","BNBUSDT",1762300895980,[[938.99,14.64],[938.97,0.01],[938.95,0.02],[938.94,4.62],[938.93,4.75]],[[939.0,1.46],[939.01,1.85],[939.03,0.02],[939.06,0.02],[939.07,0.11]]]
["binance-futures","BNBUSDT",1762300896026,[[938.99,19.45],[938.97,0.01],[938.95,2.24],[938.94,4.62],[938.93,4.73]],[[939.0,1.46],[939.01,1.85],[939.03,0.02],[939.06,0.02],[939.07,0.11]]]
["binance-futures","BNBUSDT",1762300896102,[[938.99,19.45],[938.98,0.02],[938.97,0.01],[938.95,0.02],[938.94,4.62]],[[939.0,6.68],[939.01,1.85],[939.03,0.02],[939.06,0.02],[939.07,0.11]]]
["binance-futures","BNBUSDT",1762300896210,[[938.99,19.84],[938.98,0.02],[938.97,0.01],[938.95,0.02],[938.94,4.62]],[[939.0,6.7],[939.01,1.85],[939.06,0.02],[939.07,0.11],[939.28,7.87]]]
["binance-futures","BNBUSDT",1762300896317,[[938.99,19.83],[938.98,0.02],[938.97,0.01],[938.95,0.02],[938.94,2.33]],[[939.0,7.92],[939.01,1.85],[939.06,0.02],[939.07,0.11],[939.2,3.5]]]
["binance-futures","BNBUSDT",1762300896355,[[938.99,11.8],[938.98,0.02],[938.97,0.01],[938.95,0.02],[938.94,2.33]],[[939.0,8.47],[939.01,1.85],[939.06,0.02],[939.07,0.11],[939.11,1.02]]]
["binance-futures","BNBUSDT",1762300896419,[[938.99,6.21],[938.98,0.02],[938.97,0.01],[938.95,0.02],[938.94,2.33]],[[939.0,8.47],[939.01,1.85],[939.06,0.02],[939.07,0.11],[939.11,1.02]]]
["binance-futures","BNBUSDT",1762300896475,[[938.99,6.75],[938.98,0.02],[938.97,0.01],[938.95,2.25],[938.94,2.33]],[[939.0,7.92],[939.01,1.85],[939.05,0.22],[939.06,0.02],[939.07,0.11]]]
["binance-futures","BNBUSDT",1762300896528,[[938.99,7.26],[938.98,0.02],[938.97,0.01],[938.95,2.25],[938.94,2.33]],[[939.0,7.92],[939.01,1.85],[939.06,0.02],[939.07,0.11],[939.09,2.83]]]
["binance-futures","BNBUSDT",1762300896580,[[938.99,7.67],[938.98,0.02],[938.97,0.01],[938.95,2.25],[938.94,2.33]],[[939.0,7.92],[939.01,1.87],[939.06,0.02],[939.07,0.11],[939.09,2.83]]]
["binance-futures","BNBUSDT",1762300896647,[[938.99,7.71],[938.98,0.02],[938.97,0.01],[938.95,2.25],[938.94,2.33]],[[939.0,7.92],[939.01,1.87],[939.06,0.02],[939.07,0.11],[939.09,2.83]]]
["binance-futures","BNBUSDT",1762300896690,[[938.95,0.13]],[[938.96,14.12],[938.97,10.31],[938.98,2.36],[938.99,4.94],[939.0,2.08]]]
["binance-futures","BNBUSDT",1762300896750,[[938.95,0.13],[938.9,1.86],[938.83,2.29],[938.79,4.34],[938.7,8.1]],[[938.96,10.64],[938.97,6.34],[938.98,2.36],[938.99,4.94],[939.0,2.08]]]
["binance-futures","BNBUSDT",1762300896806,[[938.95,0.13],[938.93,1.37],[938.9,1.86],[938.89,0.01],[938.84,2.55]],[[938.96,11.5],[938.97,6.34],[938.98,2.36],[938.99,4.95],[939.0,0.03]]]
["binance-futures","BNBUSDT",1762300896857,[[938.93,1.37],[938.9,1.86],[938.89,0.01]],[[938.94,0.26],[938.96,11.25],[938.97,6.34],[938.98,2.36],[938.99,4.95]]]
["binance-futures","BNBUSDT",1762300896908,[[938.81,2.15],[938.8,0.03],[938.79,0.01],[938.78,0.04],[938.76,2.2]],[[938.82,9.64],[938.83,3.7],[938.84,0.01],[938.88,0.01],[938.9,0.02]]]
["binance-futures","BNBUSDT",1762300896955,[[938.81,0.02],[938.8,0.03],[938.79,0.01],[938.78,0.04],[938.76,2.2]],[[938.82,9.64],[938.83,3.7],[938.84,0.01],[938.88,2.69],[938.9,0.44]]]
["binance-futures","BNBUSDT",1762300897010,[[938.81,0.02],[938.8,0.03],[938.79,0.01],[938.78,0.04],[938.76,0.13]],[[938.82,10.88],[938.83,3.73],[938.84,0.01],[938.87,2.36],[938.88,2.69]]]
["binance-futures","BNBUSDT",1762300897060,[],[[938.72,2.1],[938.74,3.7],[938.76,9.98],[938.77,16.04],[938.79,8.38]]]
["binance-futures","BNBUSDT",1762300897112,[[938.67,0.01],[938.66,0.02],[938.64,0.03],[938.62,0.02],[938.59,0.02]],[[938.69,19.09],[938.7,7.78],[938.71,1.24],[938.72,6.07],[938.74,3.7]]]
["binance-futures","BNBUSDT",1762300897163,[[938.64,0.03],[938.62,0.02],[938.59,0.02]],[[938.67,21.59],[938.68,9.18],[938.69,6.42],[938.7,0.26],[938.71,1.24]]]
["binance-futures","BNBUSDT",1762300897214,[[938.62,0.02],[938.59,2.17],[938.52,0.04],[938.51,2.64],[938.5,0.03]],[[938.63,0.94],[938.64,6.08],[938.65,9.86],[938.66,5.0],[938.67,1.26]]]
["binance-futures","BNBUSDT",1762300897265,[[938.62,0.02],[938.59,2.17],[938.52,0.04],[938.51,2.64],[938.5,0.03]],[[938.63,10.6],[938.64,1.46],[938.65,1.24],[938.67,1.26],[938.7,2.36]]]
["binance-futures","BNBUSDT",1762300897314,[[938.62,0.03],[938.59,2.17],[938.55,0.05],[938.52,0.04],[938.51,2.64]],[[938.63,12.65],[938.64,0.03],[938.65,1.24],[938.67,1.26],[938.7,2.36]]]
["binance-futures","BNBUSDT",1762300897368,[[938.59,7.76],[938.55,0.05],[938.53,2.2],[938.52,0.04],[938.51,2.64]],[[938.6,1.54],[938.62,1.86],[938.63,2.07],[938.64,0.03],[938.65,1.24]]]
["binance-futures","BNBUSDT",1762300897422,[[938.55,0.02],[938.52,0.04]],[[938.56,9.88],[938.57,0.02],[938.59,2.61],[938.6,0.03],[938.62,3.06]]]
["binance-futures","BNBUSDT",1762300897474,[[938.55,0.29],[938.52,0.04],[938.5,2.2],[938.47,3.04],[938.4,0.05]],[[938.56,8.22],[938.57,0.02],[938.59,1.24],[938.6,0.03],[938.62,3.06]]]
["binance-futures","BNBUSDT",1762300897527,[[938.55,0.32],[938.52,0.04],[938.5,2.2],[938.47,3.04],[938.45,0.02]],[[938.56,7.71],[938.57,0.02],[938.59,1.24],[938.6,0.03],[938.62,3.06]]]
["binance-futures","BNBUSDT",1762300897581,[[938.55,0.32],[938.52,0.04],[938.5,2.2],[938.47,3.04],[938.45,0.02]],[[938.56,7.34],[938.57,1.87],[938.6,0.05],[938.62,3.06],[938.67,1.26]]]
["binance-futures","BNBUSDT",1762300897634,[[938.55,0.32],[938.52,0.04],[938.5,2.2],[938.47,3.04],[938.45,0.02]],[[938.56,7.33],[938.57,1.87],[938.6,0.05],[938.62,3.06],[938.67,1.26]]]
["binance-futures","BNBUSDT",1762300897681,[[938.55,0.32],[938.52,0.04],[938.5,2.2],[938.47,3.04],[938.46,2.19]],[[938.56,7.33],[938.57,1.87],[938.6,0.05],[938.62,3.06],[938.67,1.28]]]
["binance-futures","BNBUSDT",1762300897736,[[938.55,0.32],[938.53,1.39],[938.52,0.04],[938.5,2.2],[938.47,3.04]],[[938.56,7.33],[938.57,1.87],[938.6,0.05],[938.61,1.31],[938.62,3.06]]]
["binance-futures","BNBUSDT",1762300897789,[[938.55,10.37],[938.54,0.04],[938.52,0.02],[938.5,2.2],[938.47,3.04]],[[938.56,3.08],[938.57,1.85],[938.6,0.05],[938.61,1.31],[938.69,6.03]]]
["binance-futures","BNBUSDT",1762300897833,[[938.55,10.33],[938.54,0.04],[938.52,0.02],[938.5,2.2],[938.47,3.04]],[[938.56,5.11],[938.57,1.85],[938.6,0.05],[938.63,0.02],[938.68,1.3]]]
["binance-futures","BNBUSDT",1762300897895,[[938.55,11.44],[938.54,0.04],[938.52,0.02],[938.5,4.56],[938.47,10.04]],[[938.56,1.61],[938.6,0.02],[938.66,0.02],[938.7,0.02],[938.71,0.46]]]
["binance-futures","BNBUSDT",1762300897948,[[938.55,17.62],[938.54,0.04],[938.52,0.02],[938.5,4.56],[938.49,2.19]],[[938.56,1.61],[938.6,0.02],[938.66,0.02],[938.7,0.02],[938.71,2.21]]]
["binance-futures","BNBUSDT",1762300898002,[[938.55,17.64],[938.54,0.04],[938.52,0.9],[938.5,4.56],[938.49,2.19]],[[938.56,1.32],[938.6,0.02],[938.66,0.02],[938.7,0.02],[938.71,2.21]]]
["binance-futures","BNBUSDT",1762300898046,[[938.55,17.64],[938.54,0.04],[938.52,0.9],[938.5,4.56],[938.49,2.19]],[[938.56,1.32],[938.6,0.02],[938.66,0.02],[938.7,1.42],[938.71,2.21]]]
["binance-futures","BNBUSDT",1762300898105,[[938.55,17.9],[938.54,0.04],[938.52,0.9],[938.5,4.56],[938.49,2.19]],[[938.56,1.32],[938.6,0.02],[938.66,0.02],[938.68,0.02],[938.7,1.42]]]
["binance-futures","BNBUSDT",1762300898160,[[938.55,17.9],[938.54,0.04],[938.52,0.9],[938.51,0.02],[938.5,4.56]],[[938.56,1.32],[938.6,0.02],[938.66,0.02],[938.68,0.02],[938.7,1.42]]]
["binance-futures","BNBUSDT",1762300898265,[[938.58,5.77],[938.55,17.9],[938.54,0.04],[938.52,0.9],[938.51,0.02]],[[938.73,1.36],[938.74,0.03],[938.77,3.62],[938.8,2.36],[938.84,0.03]]]
["binance-futures","BNBUSDT",1762300898319,[[938.77,6.01],[938.75,1.35],[938.74,3.73],[938.73,5.35],[938.72,10.37]],[[938.82,0.01],[938.85,0.03],[938.87,3.45],[938.88,0.02],[938.9,0.04]]]
["binance-futures","BNBUSDT",1762300898370,[[938.81,1.8],[938.8,9.54],[938.79,2.14],[938.78,10.01],[938.77,8.68]],[[938.84,0.02],[938.85,0.03],[938.87,3.45],[938.88,0.02],[938.9,0.04]]]
["binance-futures","BNBUSDT",1762300898422,[[938.83,0.05],[938.82,0.87],[938.81,8.06],[938.8,11.31],[938.79,5.86]],[[938.84,0.01],[938.85,0.02],[938.87,3.45],[938.88,0.02],[938.9,0.04]]]
["binance-futures","BNBUSDT",1762300898473,[[938.84,4.28],[938.83,12.4],[938.82,0.87],[938.81,6.81],[938.8,2.32]],[[938.85,0.02],[938.87,3.45],[938.88,0.02],[938.9,0.04],[938.92,2.2]]]
["binance-futures","BNBUSDT",1762300898524,[[938.81,0.02]],[[938.82,3.58],[938.84,4.14],[938.85,9.99],[938.86,1.39],[938.87,3.45]]]
["binance-futures","BNBUSDT",1762300898572,[[938.71,4.76],[938.7,0.01],[938.68,2.18],[938.66,0.02],[938.63,2.18]],[[938.76,0.56],[938.77,15.68],[938.79,5.5],[938.8,6.3],[938.81,1.24]]]
["binance-futures","BNBUSDT",1762300898624,[[938.74,0.61],[938.71,2.62],[938.7,0.01],[938.68,2.18],[938.66,0.02]],[[938.75,10.84],[938.76,1.42],[938.77,1.24],[938.8,0.03],[938.81,1.24]]]
["binance-futures","BNBUSDT",1762300898677,[[938.74,0.61],[938.71,2.62],[938.7,0.01],[938.68,2.18],[938.66,0.02]],[[938.75,9.63],[938.76,1.42],[938.77,1.24],[938.8,0.05],[938.81,1.24]]]
["binance-futures","BNBUSDT",1762300898782,[[938.74,0.63],[938.71,2.62],[938.7,0.03],[938.68,2.18],[938.66,0.02]],[[938.75,9.63],[938.76,1.42],[938.77,1.24],[938.8,0.05],[938.81,1.24]]]
["binance-futures","BNBUSDT",1762300898833,[[938.74,2.45],[938.71,2.62],[938.7,0.03],[938.68,2.18],[938.66,0.02]],[[938.75,7.75],[938.76,1.4],[938.77,1.24],[938.8,0.05],[938.81,1.24]]]
["binance-futures","BNBUSDT",1762300898879,[[938.74,9.56],[938.72,1.39],[938.71,3.5],[938.7,0.31],[938.68,2.18]],[[938.75,1.42],[938.76,0.01],[938.8,0.05],[938.84,0.01],[938.88,0.02]]]
["binance-futures","BNBUSDT",1762300898937,[[938.74,9.56],[938.73,0.02],[938.72,1.39],[938.71,3.5],[938.7,0.03]],[[938.75,1.42],[938.76,0.01],[938.8,0.05],[938.84,0.01],[938.88,0.02]]]
["binance-futures","BNBUSDT",1762300898990,[[938.74,9.58],[938.73,0.02],[938.72,1.39],[938.71,3.5],[938.7,0.03]],[[938.75,1.38],[938.76,0.01],[938.8,0.05],[938.84,0.01],[938.86,0.02]]]
["binance-futures","BNBUSDT",1762300899041,[[938.74,9.58],[938.73,0.03],[938.72,1.39],[938.71,3.5],[938.7,0.03]],[[938.75,1.38],[938.76,0.01],[938.8,0.05],[938.84,0.01],[938.86,0.02]]]
["binance-futures","BNBUSDT",1762300899185,[[938.74,14.41],[938.73,0.03],[938.72,1.39],[938.71,3.5],[938.7,0.03]],[[938.75,1.4],[938.76,0.01],[938.8,0.05],[938.84,0.01],[938.86,0.02]]]
["binance-futures","BNBUSDT",1762300899353,[[938.74,14.41],[938.73,0.03],[938.72,1.39],[938.71,3.5],[938.7,0.03]],[[938.75,1.38],[938.76,0.01],[938.8,0.05],[938.84,0.01],[938.86,0.02]]]
["binance-futures","BNBUSDT",1762300899447,[[938.74,14.41],[938.73,0.03],[938.72,1.41],[938.71,3.5],[938.7,0.03]],[[938.75,1.38],[938.76,0.01],[938.8,0.05],[938.84,0.01],[938.86,0.02]]]
["binance-futures","BNBUSDT",1762300899520,[[938.74,14.41],[938.73,0.03],[938.72,1.41],[938.71,3.5],[938.7,0.03]],[[938.75,1.38],[938.76,0.01],[938.8,0.05],[938.82,0.04],[938.84,0.01]]]
["binance-futures","BNBUSDT",1762300899570,[[938.74,14.63],[938.73,0.03],[938.72,1.41],[938.71,3.5],[938.7,0.03]],[[938.75,1.38],[938.76,0.01],[938.8,0.05],[938.82,0.04],[938.84,0.01]]]
["binance-futures","BNBUSDT",1762300899626,[[938.74,15.85],[938.73,0.03],[938.72,1.41],[938.71,3.5],[938.7,0.03]],[[938.75,1.38],[938.76,0.01],[938.8,0.05],[938.82,0.04],[938.84,0.01]]]
["binance-futures","BNBUSDT",1762300899673,[[938.79,31.15],[938.78,0.03],[938.75,13.84],[938.74,6.19],[938.73,0.03]],[[938.8,0.04],[938.82,0.02],[938.84,0.01],[938.86,0.02],[938.9,0.04]]]
["binance-futures","BNBUSDT",1762300899726,[[938.79,29.79],[938.78,0.03],[938.76,2.07],[938.75,9.49],[938.74,6.19]],[[938.8,0.03],[938.82,0.02],[938.84,0.01],[938.86,0.02],[938.9,0.04]]]
["binance-futures","BNBUSDT",1762300899777,[[938.79,28.42],[938.76,1.42],[938.75,9.51],[938.74,6.15]],[[938.8,7.81],[938.82,0.02],[938.84,0.01],[938.86,0.02],[938.9,2.47]]]
["binance-futures","BNBUSDT",1762300899833,[[938.79,21.03],[938.75,8.29],[938.74,4.77],[938.58,7.0],[938.33,6.67]],[[938.8,7.81],[938.82,0.02],[938.84,0.01],[938.86,0.02],[938.9,2.47]]]
["binance-futures","BNBUSDT",1762300899882,[[938.79,21.5],[938.75,8.29],[938.74,4.77],[938.58,7.0],[938.33,6.67]],[[938.8,7.81],[938.82,0.02],[938.84,0.01],[938.86,0.02],[938.9,2.47]]]
["binance-futures","BNBUSDT",1762300899937,[[938.79,21.5],[938.75,6.2],[938.74,4.77],[938.58,7.0],[938.48,10.85]],[[938.8,7.81],[938.82,0.02],[938.84,0.01],[938.86,0.02],[938.9,2.47]]]
["binance-futures","BNBUSDT",1762300899990,[[938.79,21.76],[938.78,0.02],[938.75,6.2],[938.74,4.55],[938.73,0.02]],[[938.8,7.83],[938.82,0.02],[938.84,0.01],[938.86,0.02],[938.9,4.83]]]
["binance-futures","BNBUSDT",1762300900033,[[938.79,22.1],[938.78,0.02],[938.75,6.2],[938.74,4.55],[938.73,0.02]],[[938.8,7.83],[938.82,0.02],[938.84,0.01],[938.86,0.02],[938.9,4.83]]]
["binance-futures","BNBUSDT",1762300900147,[[938.79,22.25],[938.78,0.02],[938.75,2.5],[938.74,2.19],[938.73,0.02]],[[938.8,7.83],[938.84,0.01],[938.86,0.02],[938.89,0.02],[938.9,4.83]]]
["binance-futures","BNBUSDT",1762300900183,[[938.79,22.2],[938.78,0.02],[938.75,2.5],[938.74,2.19],[938.73,0.02]],[[938.8,7.83],[938.84,0.01],[938.86,0.02],[938.89,0.02],[938.9,4.83]]]
["binance-futures","BNBUSDT",1762300900249,[[938.79,10.41],[938.78,0.02],[938.75,2.5],[938.74,2.19],[938.73,0.02]],[[938.8,9.2],[938.84,0.01],[938.87,3.08],[938.89,2.2],[938.9,4.83]]]
["binance-futures","BNBUSDT",1762300900293,[[938.75,0.17],[938.74,0.05],[938.73,0.02]],[[938.76,26.19],[938.78,7.45],[938.79,1.41],[938.8,2.68],[938.81,2.36]]]
["binance-futures","BNBUSDT",1762300900351,[[938.75,0.19],[938.74,0.05],[938.73,0.02],[938.65,2.16],[938.63,2.16]],[[938.76,26.21],[938.77,1.72],[938.78,5.52],[938.79,1.41],[938.8,2.7]]]
["binance-futures","BNBUSDT",1762300900402,[[938.73,0.04],[938.66,2.16],[938.65,2.16],[938.63,0.02]],[[938.74,26.11],[938.75,6.21],[938.76,2.64],[938.77,0.01],[938.79,1.41]]]
["binance-futures","BNBUSDT",1762300900458,[[938.73,0.09],[938.66,0.02],[938.65,2.16],[938.63,0.02],[938.61,2.15]],[[938.74,23.37],[938.75,1.41],[938.76,2.64],[938.77,0.01],[938.79,1.41]]]
["binance-futures","BNBUSDT",1762300900508,[[938.73,5.33],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,20.42],[938.75,0.03],[938.76,1.25],[938.77,0.01],[938.79,0.02]]]
["binance-futures","BNBUSDT",1762300900555,[[938.73,0.13],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,21.26],[938.76,1.25],[938.77,0.01],[938.79,0.02],[939.04,8.37]]]
["binance-futures","BNBUSDT",1762300900663,[[938.73,5.35],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,21.68],[938.76,1.25],[938.77,0.01],[938.79,0.02],[939.04,8.37]]]
["binance-futures","BNBUSDT",1762300900714,[[938.73,10.24],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,3.85],[938.76,1.25],[938.77,0.01],[938.79,0.02],[938.8,0.06]]]
["binance-futures","BNBUSDT",1762300900767,[[938.73,8.83],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,7.83],[938.76,0.01],[938.77,0.01],[938.79,0.02],[938.8,0.06]]]
["binance-futures","BNBUSDT",1762300900810,[[938.73,8.81],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,2.61],[938.76,0.01],[938.77,0.01],[938.79,0.02],[938.8,0.06]]]
["binance-futures","BNBUSDT",1762300900872,[[938.73,0.17],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,9.61],[938.76,0.01],[938.77,0.01],[938.79,0.02],[938.8,0.06]]]
["binance-futures","BNBUSDT",1762300900914,[[938.73,5.39],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,7.15],[938.76,0.01],[938.79,0.02],[938.8,0.06],[938.9,7.01]]]
["binance-futures","BNBUSDT",1762300900971,[[938.73,5.39],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,7.15],[938.76,0.01],[938.78,4.79],[938.79,0.02],[938.8,0.06]]]
["binance-futures","BNBUSDT",1762300901029,[[938.73,5.39],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,7.15],[938.75,0.02],[938.76,0.01],[938.79,0.02],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901080,[[938.73,5.39],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,7.69],[938.75,0.02],[938.76,0.01],[938.79,0.02],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901129,[[938.73,0.17],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,7.31],[938.75,0.02],[938.76,0.01],[938.79,2.2],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901174,[[938.73,0.17],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,7.33],[938.75,0.02],[938.76,0.01],[938.79,2.2],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901293,[[938.73,0.17],[938.72,0.02],[938.67,2.63],[938.66,4.81],[938.65,2.16]],[[938.74,12.1],[938.75,0.02],[938.76,0.01],[938.79,2.2],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901347,[[938.73,0.17],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,12.1],[938.75,0.02],[938.76,0.01],[938.79,2.2],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901392,[[938.73,0.17],[938.72,0.02],[938.67,2.63],[938.66,0.02],[938.65,2.16]],[[938.74,9.78],[938.75,0.02],[938.76,0.01],[938.79,2.2],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901452,[[938.73,0.23],[938.72,0.02],[938.69,2.2],[938.68,4.79],[938.67,2.63]],[[938.74,9.8],[938.75,0.02],[938.76,0.01],[938.79,2.2],[938.8,3.89]]]
["binance-futures","BNBUSDT",1762300901504,[[938.73,0.26],[938.72,0.02],[938.69,2.2],[938.67,2.63]],[[938.74,9.8],[938.75,0.02],[938.76,0.01],[938.79,2.2],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901551,[[938.73,0.26],[938.72,0.02],[938.69,2.2],[938.67,2.63],[938.53,2.67]],[[938.74,9.8],[938.75,0.02],[938.76,0.01],[938.79,2.2],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901597,[[938.73,5.52],[938.72,0.02],[938.69,2.2],[938.67,2.63],[938.63,1.87]],[[938.74,7.32],[938.75,0.02],[938.76,0.01],[938.79,0.02],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901653,[[938.73,9.94],[938.72,0.02],[938.69,2.2],[938.67,2.63],[938.63,1.87]],[[938.74,0.2],[938.75,0.02],[938.76,0.01],[938.79,0.02],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901718,[[938.73,9.94],[938.72,0.02],[938.69,2.2],[938.67,2.63],[938.63,3.93]],[[938.74,0.2],[938.75,0.02],[938.76,0.01],[938.79,0.02],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901772,[[938.73,9.94],[938.72,0.02],[938.69,2.2],[938.67,2.63],[938.63,3.93]],[[938.74,0.17],[938.75,0.02],[938.76,0.01],[938.79,0.02],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901821,[[938.73,14.69],[938.72,0.02],[938.7,0.89],[938.69,2.2],[938.67,2.63]],[[938.74,0.17],[938.75,0.02],[938.76,0.01],[938.79,0.02],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901869,[[938.73,14.95],[938.72,0.02],[938.7,0.89],[938.69,2.2],[938.68,2.36]],[[938.74,0.17],[938.75,0.02],[938.76,0.01],[938.79,0.02],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901921,[[938.73,14.95],[938.72,0.02],[938.7,2.19],[938.69,2.2],[938.68,2.36]],[[938.74,0.17],[938.75,0.02],[938.76,0.01],[938.79,0.02],[938.8,2.76]]]
["binance-futures","BNBUSDT",1762300901982,[[938.74,16.77],[938.73,14.95],[938.72,0.02],[938.7,2.21],[938.69,0.02]],[[938.76,0.01],[938.79,0.02],[938.8,2.76],[938.86,0.03],[938.94,0.03]]]
["binance-futures","BNBUSDT",1762300902025,[[938.79,15.12],[938.78,1.39],[938.76,2.3],[938.75,2.86],[938.74,8.69]],[[938.8,2.73],[938.86,0.03],[938.89,0.02],[938.94,0.03],[938.97,0.84]]]
["binance-futures","BNBUSDT",1762300902084,[[938.8,0.18],[938.79,17.18],[938.78,1.41],[938.77,12.8],[938.76,2.3]],[[938.94,0.03],[938.95,2.38],[938.96,0.03],[938.97,0.84],[939.01,0.08]]]
["binance-futures","BNBUSDT",1762300902137,[[938.95,2.38],[938.92,24.44],[938.91,15.47],[938.9,8.42],[938.89,2.08]],[[938.96,0.03],[938.97,0.84],[939.04,0.01],[939.05,3.42],[939.06,0.02]]]
["binance-futures","BNBUSDT",1762300902188,[[938.95,5.73],[938.94,0.39],[938.93,0.19],[938.92,21.96],[938.91,24.89]],[[938.96,0.03],[938.97,0.84],[939.03,0.55],[939.04,0.01],[939.05,0.01]]]
["binance-futures","BNBUSDT",1762300902239,[[938.96,8.41],[938.95,3.46],[938.94,4.08],[938.93,13.02],[938.92,15.81]],[[938.97,0.84],[939.02,0.02],[939.03,0.55],[939.04,0.01],[939.05,0.01]]]
["binance-futures","BNBUSDT",1762300902290,[[938.96,23.06],[938.95,13.8],[938.94,1.7],[938.93,12.15],[938.92,5.65]],[[938.97,2.23],[938.98,1.41],[939.02,0.02],[939.03,0.55],[939.04,0.01]]]
["binance-futures","BNBUSDT",1762300902341,[[938.94,1.65],[938.93,9.72],[938.92,5.65]],[[938.96,3.7],[938.97,2.23],[938.98,1.41],[939.02,0.02],[939.03,0.55]]]
["binance-futures","BNBUSDT",1762300902392,[[938.94,1.68],[938.93,2.43],[938.92,2.33],[938.91,0.28],[938.9,0.29]],[[938.95,3.64],[938.96,8.72],[938.97,13.35],[938.98,1.41],[939.0,0.05]]]
["binance-futures","BNBUSDT",1762300902444,[[938.93,2.31],[938.92,2.33],[938.9,0.02]],[[938.95,10.54],[938.96,14.14],[938.97,8.33],[938.98,1.39],[939.0,0.05]]]
["binance-futures","BNBUSDT",1762300902493,[[938.92,0.02],[938.9,0.02],[938.84,0.02],[938.81,2.14],[938.8,5.39]],[[938.93,3.64],[938.94,8.05],[938.95,20.19],[938.96,12.55],[938.97,3.47]]]
["binance-futures","BNBUSDT",1762300902547,[[938.92,0.02],[938.9,0.02],[938.84,0.02],[938.81,6.99],[938.8,0.01]],[[938.93,6.24],[938.94,13.4],[938.95,9.81],[938.96,5.1],[938.97,3.47]]]
["binance-futures","BNBUSDT",1762300902600,[[938.87,0.04],[938.84,0.02],[938.83,0.02],[938.82,2.14],[938.8,0.01]],[[938.88,2.82],[938.89,12.04],[938.9,5.73],[938.91,0.55],[938.92,6.6]]]
["binance-futures","BNBUSDT",1762300902651,[[938.84,0.02],[938.8,3.12]],[[938.85,3.11],[938.88,9.73],[938.89,5.33],[938.9,1.39],[938.92,0.01]]]
["binance-futures","BNBUSDT",1762300902698,[[938.84,5.26],[938.8,0.01],[938.76,2.22],[938.75,4.02],[938.71,0.1]],[[938.85,10.78],[938.86,0.03],[938.87,2.46],[938.88,0.03],[938.89,1.24]]]
["binance-futures","BNBUSDT",1762300902753,[[938.84,5.24],[938.8,2.23],[938.76,2.22],[938.75,5.43],[938.71,0.1]],[[938.85,10.78],[938.88,0.03],[938.89,1.26],[938.95,1.41],[939.05,3.33]]]
["binance-futures","BNBUSDT",1762300902804,[[938.84,9.99],[938.8,2.23],[938.76,2.22],[938.75,5.43],[938.71,1.84]],[[938.85,9.57],[938.88,4.82],[938.89,1.26],[938.95,1.41],[939.0,0.04]]]
["binance-futures","BNBUSDT",1762300902850,[[938.84,9.78],[938.8,0.01],[938.76,2.24],[938.75,5.43],[938.71,1.84]],[[938.85,9.57],[938.88,0.03],[938.89,1.26],[938.95,1.41],[939.0,0.04]]]
["binance-futures","BNBUSDT",1762300902891,[[938.84,9.78],[938.8,0.01],[938.76,2.24],[938.75,5.43],[938.71,0.1]],[[938.85,9.8],[938.88,0.03],[938.89,1.26],[938.95,1.41],[939.0,0.04]]]
["binance-futures","BNBUSDT",1762300902963,[[938.92,2.77],[938.91,0.87],[938.89,2.28],[938.88,7.89],[938.87,8.38]],[[938.93,0.95],[938.94,0.04],[938.95,0.02],[938.96,3.71],[938.99,0.03]]]
["binance-futures","BNBUSDT",1762300903013,[[938.92,2.81],[938.89,2.28],[938.88,2.29],[938.87,2.29]],[[938.93,6.68],[938.94,0.02],[938.95,0.02],[938.96,3.71],[938.99,0.03]]]
["binance-futures","BNBUSDT",1762300903064,[[938.92,2.83],[938.89,2.3],[938.88,2.29],[938.87,2.29],[938.75,6.9]],[[938.93,8.09],[938.94,0.02],[938.95,0.02],[938.96,3.71],[938.99,0.03]]]
["binance-futures","BNBUSDT",1762300903118,[[938.89,0.02],[938.88,0.01],[938.87,0.01],[938.8,0.01],[938.76,4.77]],[[938.91,1.53],[938.92,9.26],[938.93,7.0],[938.94,0.02],[938.95,2.33]]]
["binance-futures","BNBUSDT",1762300903169,[[938.85,7.53],[938.82,0.01],[938.8,2.24],[938.79,0.03],[938.77,2.14]],[[938.86,2.16],[938.88,1.4],[938.89,0.02],[938.9,3.78],[938.91,1.26]]]
["binance-futures","BNBUSDT",1762300903220,[[938.85,7.1],[938.82,0.01],[938.8,0.01],[938.79,0.03]],[[938.86,8.63],[938.87,1.39],[938.88,1.4],[938.89,0.02],[938.9,0.04]]]
["binance-futures","BNBUSDT",1762300903272,[[938.85,2.31],[938.82,0.01],[938.8,2.22],[938.79,0.03],[938.65,2.12]],[[938.86,8.63],[938.87,1.39],[938.88,1.4],[938.89,0.02],[938.91,1.24]]]
["binance-futures","BNBUSDT",1762300903325,[[938.85,2.34],[938.84,4.79],[938.82,0.01],[938.8,0.01],[938.79,0.03]],[[938.86,8.65],[938.87,1.39],[938.88,1.4],[938.89,0.02],[938.91,1.24]]]
["binance-futures","BNBUSDT",1762300903376,[[938.85,2.34],[938.84,4.79],[938.83,0.01],[938.82,0.01],[938.8,0.01]],[[938.86,8.65],[938.87,1.39],[938.88,1.4],[938.89,0.02],[938.91,1.24]]]
["binance-futures","BNBUSDT",1762300903533,[[938.85,12.39],[938.83,0.01],[938.82,0.01],[938.8,2.22]],[[938.86,1.05],[938.88,0.01],[938.89,0.02],[938.91,1.24],[938.92,0.01]]]
["binance-futures","BNBUSDT",1762300903583,[[938.85,13.74],[938.83,0.01],[938.82,0.01],[938.8,2.22],[938.75,7.13]],[[938.86,1.01],[938.88,0.01],[938.89,0.02],[938.92,0.01],[939.1,4.69]]]
["binance-futures","BNBUSDT",1762300903639,[[938.85,17.44],[938.84,0.02],[938.83,0.01],[938.82,0.01],[938.8,2.22]],[[938.86,0.14],[938.88,0.01],[938.89,0.02],[938.92,0.01],[938.93,0.02]]]
["binance-futures","BNBUSDT",1762300903693,[[938.85,13.78],[938.84,0.02],[938.83,0.01],[938.82,0.01],[938.8,2.22]],[[938.86,0.14],[938.88,0.01],[938.89,0.02],[938.92,0.01],[938.96,2.22]]]
["binance-futures","BNBUSDT",1762300903793,[[938.93,0.02],[938.88,0.01],[938.86,4.94],[938.85,2.32],[938.84,0.02]],[[938.94,11.93],[938.95,2.63],[938.96,1.4],[938.97,2.26],[939.0,0.04]]]
["binance-futures","BNBUSDT",1762300903902,[[938.86,10.03],[938.85,2.3],[938.84,0.02]],[[938.87,5.24],[938.88,0.01],[938.89,1.24],[938.92,0.01],[938.93,6.04]]]
["binance-futures","BNBUSDT",1762300903940,[[938.86,10.03],[938.85,2.3],[938.84,0.02],[938.79,2.68],[938.75,9.7]],[[938.87,5.24],[938.88,0.01],[938.89,1.24],[938.92,1.43],[938.93,3.7]]]
["binance-futures","BNBUSDT",1762300903994,[[938.86,10.03],[938.85,2.3],[938.84,0.02],[938.79,2.68],[938.77,1.21]],[[938.87,5.24],[938.88,0.01],[938.89,1.24],[938.91,1.14],[938.92,0.01]]]
["binance-futures","BNBUSDT",1762300904057,[[938.86,9.9],[938.85,2.3],[938.84,0.02],[938.79,2.68],[938.77,1.21]],[[938.87,6.65],[938.88,0.01],[938.89,1.24],[938.91,1.14],[938.92,0.01]]]
["binance-futures","BNBUSDT",1762300904109,[[938.86,14.93],[938.85,2.3],[938.84,0.02],[938.81,3.09],[938.79,2.68]],[[938.87,0.23],[938.88,0.01],[938.91,1.14],[938.92,0.01],[938.96,0.45]]]
["binance-futures","BNBUSDT",1762300904161,[[938.86,14.95],[938.85,2.3],[938.84,0.02],[938.81,3.09],[938.79,2.68]],[[938.87,0.25],[938.88,0.01],[938.92,0.01],[938.96,0.45],[938.99,4.82]]]
["binance-futures","BNBUSDT",1762300904214,[[938.86,14.95],[938.85,2.3],[938.84,0.02],[938.81,3.09],[938.8,1.87]],[[938.87,0.25],[938.88,0.01],[938.92,0.01],[938.96,0.45],[938.97,1.95]]]
["binance-futures","BNBUSDT",1762300904260,[[938.86,15.0],[938.85,2.32],[938.81,3.09],[938.8,1.87]],[[938.87,0.02],[938.92,0.01],[938.96,0.45],[938.97,1.95],[941.02,75.03]]]
["binance-futures","BNBUSDT",1762300904322,[[938.86,15.0],[938.85,2.32],[938.83,0.04],[938.81,3.09],[938.8,1.87]],[[938.87,0.01],[938.92,0.01],[938.94,1.12],[938.96,0.45],[938.97,1.95]]]
["binance-futures","BNBUSDT",1762300904371,[[938.86,5.2],[938.85,2.32],[938.83,0.04],[938.81,0.88],[938.8,1.87]],[[938.87,7.75],[938.92,0.01],[938.93,3.0],[938.94,1.12],[938.96,2.66]]]
["binance-futures","BNBUSDT",1762300904424,[[938.86,5.2],[938.85,2.32],[938.83,0.04],[938.81,0.88],[938.8,0.01]],[[938.87,9.0],[938.92,4.58],[938.93,3.0],[938.94,0.05],[938.96,2.66]]]
["binance-futures","BNBUSDT",1762300904477,[[938.86,5.2],[938.85,0.03],[938.83,0.04],[938.81,0.88],[938.8,0.01]],[[938.87,9.0],[938.91,1.14],[938.92,4.58],[938.93,3.0],[938.94,0.05]]]
["binance-futures","BNBUSDT",1762300904520,[[938.86,0.41],[938.85,0.03],[938.84,4.79],[938.83,0.04],[938.8,0.01]],[[938.87,9.0],[938.91,1.14],[938.92,4.58],[938.93,3.0],[938.94,0.05]]]
["binance-futures","BNBUSDT",1762300904584,[[938.86,0.41],[938.85,0.03],[938.83,0.04],[938.8,0.01]],[[938.87,12.66],[938.91,1.14],[938.92,4.58],[938.93,3.0],[938.94,0.05]]]
["binance-futures","BNBUSDT",1762300904633,[[938.86,0.37],[938.85,0.03],[938.83,0.04],[938.8,2.67],[938.78,2.21]],[[938.87,9.0],[938.91,1.14],[938.92,4.58],[938.93,3.0],[938.94,0.05]]]
["binance-futures","BNBUSDT",1762300904685,[[938.86,0.41],[938.85,0.03],[938.83,0.04],[938.8,2.67],[938.78,2.21]],[[938.87,9.0],[938.91,1.16],[938.92,4.58],[938.93,3.0],[938.94,0.05]]]
["binance-futures","BNBUSDT",1762300904732,[[938.86,0.41],[938.85,0.03],[938.83,0.04],[938.81,4.79],[938.8,2.67]],[[938.87,9.0],[938.91,1.16],[938.92,4.61],[938.93,3.0],[938.94,0.05]]]
["binance-futures","BNBUSDT",1762300904793,[[938.86,0.41],[938.85,0.03],[938.83,0.04],[938.8,0.01]],[[938.87,9.0],[938.88,0.62],[938.89,4.79],[938.91,1.16],[938.92,4.61]]]
["binance-futures","BNBUSDT",1762300904838,[[938.86,0.41],[938.85,0.03],[938.83,0.04],[938.8,0.01],[938.76,2.16]],[[938.87,9.0],[938.88,2.48],[938.91,0.02],[938.92,4.58]]]
["binance-futures","BNBUSDT",1762300904892,[[938.86,0.41],[938.85,0.03],[938.83,0.04],[938.81,4.79],[938.8,0.01]],[[938.87,9.0],[938.88,1.76],[938.89,4.79],[938.91,0.02],[938.92,2.37]]]
["binance-futures","BNBUSDT",1762300904950,[[938.86,0.41],[938.85,0.03],[938.83,0.04],[938.8,0.01]],[[938.87,9.0],[938.88,1.76],[938.91,0.02],[938.92,2.37],[938.96,0.23]]]
["binance-futures","BNBUSDT",1762300905002,[[938.86,0.41],[938.85,0.03],[938.83,0.04],[938.82,4.82],[938.8,0.01]],[[938.87,8.9],[938.88,0.62],[938.91,2.23],[938.92,2.37],[938.96,0.23]]]
["binance-futures","BNBUSDT",1762300905055,[[938.86,0.37],[938.85,0.03],[938.83,0.04],[938.82,0.03],[938.8,0.01]],[[938.87,8.36],[938.88,0.62],[938.9,1.14],[938.91,2.23],[938.92,2.37]]]
["binance-futures","BNBUSDT",1762300905097,[[938.86,0.41],[938.85,0.03],[938.83,0.04],[938.82,0.03],[938.8,0.01]],[[938.87,8.9],[938.88,0.62],[938.9,1.14],[938.91,2.23],[938.92,2.37]]]
["binance-futures","BNBUSDT",1762300905377,[[938.86,0.52],[938.85,0.03],[938.83,0.04],[938.82,0.03],[938.8,0.01]],[[938.87,8.91],[938.88,0.62],[938.9,1.14],[938.91,2.23],[938.92,2.37]]]
["binance-futures","BNBUSDT",1762300905441,[[938.86,0.52],[938.85,0.03],[938.83,0.04],[938.82,0.03],[938.8,2.67]],[[938.87,8.91],[938.88,0.62],[938.9,1.14],[938.91,2.23],[938.92,2.37]]]
["binance-futures","BNBUSDT",1762300905499,[[938.83,0.02],[938.82,0.03],[938.8,0.01]],[[938.84,9.24],[938.85,3.38],[938.86,10.01],[938.87,2.69],[938.88,0.63]]]
["binance-futures","BNBUSDT",1762300905549,[[938.83,0.02],[938.82,0.03],[938.8,0.01],[938.72,2.23],[938.68,2.36]],[[938.84,9.24],[938.85,1.99],[938.86,10.01],[938.87,2.69],[938.88,0.63]]]
["binance-futures","BNBUSDT",1762300905598,[[938.83,0.02],[938.82,0.03],[938.8,0.01],[938.76,0.03],[938.73,2.28]],[[938.84,14.03],[938.85,1.99],[938.86,6.35],[938.87,2.69],[938.88,0.63]]]
["binance-futures","BNBUSDT",1762300905656,[[938.95,2.62],[938.94,4.72],[938.88,0.68],[938.87,2.26],[938.86,4.16]],[[938.96,0.01],[939.0,0.04],[939.02,0.03],[939.04,3.04],[939.06,1.75]]]
["binance-futures","BNBUSDT",1762300905707,[[938.87,0.02]],[[938.88,2.74],[938.89,5.05],[938.9,0.87],[938.91,0.87],[938.93,1.43]]]
["binance-futures","BNBUSDT",1762300905758,[[938.83,0.32],[938.78,0.02],[938.76,1.84],[938.73,2.21],[938.72,3.52]],[[938.84,16.32],[938.85,1.39],[938.87,5.24],[938.88,3.63],[938.89,3.75]]]
["binance-futures","BNBUSDT",1762300905809,[[938.78,0.02],[938.75,0.02],[938.73,2.21],[938.72,2.58]],[[938.8,0.67],[938.84,16.32],[938.85,2.06],[938.86,1.88],[938.87,1.39]]]
["binance-futures","BNBUSDT",1762300905861,[[938.78,6.35],[938.77,0.02],[938.73,4.57],[938.7,2.22],[938.68,2.38]],[[938.79,5.24],[938.8,0.01],[938.82,0.02],[938.83,3.68],[938.84,0.03]]]
["binance-futures","BNBUSDT",1762300905911,[[938.83,9.64],[938.79,0.02],[938.78,3.24],[938.77,0.02],[938.75,0.02]],[[938.84,5.24],[938.88,0.03],[938.95,6.22],[938.96,0.91],[938.97,0.04]]]
["binance-futures","BNBUSDT",1762300905961,[[938.83,9.67],[938.79,0.02],[938.78,3.24],[938.77,0.02],[938.75,0.02]],[[938.84,5.26],[938.88,0.03],[938.95,2.38],[938.96,0.91],[938.97,2.27]]]
["binance-futures","BNBUSDT",1762300906009,[[938.83,9.58],[938.79,0.02],[938.78,3.24],[938.77,0.02],[938.75,0.02]],[[938.84,5.26],[938.88,0.03],[938.95,2.38],[938.96,0.91],[938.97,2.27]]]
["binance-futures","BNBUSDT",1762300906069,[[938.83,9.58],[938.79,0.02],[938.78,3.24],[938.77,0.02],[938.75,0.02]],[[938.84,5.25],[938.88,0.03],[938.95,2.38],[938.96,0.91],[938.97,2.27]]]
["binance-futures","BNBUSDT",1762300906119,[[938.83,9.58],[938.79,0.02],[938.78,3.24],[938.77,0.02],[938.75,0.02]],[[938.84,4.25],[938.88,0.03],[938.95,2.38],[938.96,0.91],[938.97,2.27]]]
["binance-futures","BNBUSDT",1762300906168,[[938.83,10.97],[938.79,0.02],[938.78,5.6],[938.77,0.02],[938.75,0.02]],[[938.84,0.02],[938.88,0.03],[938.95,0.04],[938.96,0.91],[938.97,0.04]]]
["binance-futures","BNBUSDT",1762300906219,[[938.83,10.97],[938.79,0.02],[938.78,5.6],[938.77,0.02],[938.75,0.02]],[[938.84,0.02],[938.88,0.03],[938.92,0.01],[938.95,0.04],[938.96,0.91]]]
["binance-futures","BNBUSDT",1762300906328,[[938.84,14.3],[938.83,5.73],[938.79,0.02],[938.78,5.6],[938.77,0.02]],[[938.85,0.63],[938.88,0.03],[938.92,0.01],[938.95,0.04],[938.96,0.91]]]
["binance-futures","BNBUSDT",1762300906379,[[938.84,14.82],[938.83,5.75],[938.8,0.01],[938.79,0.02],[938.78,5.6]],[[938.85,0.61],[938.88,0.03],[938.92,0.01],[938.95,0.04],[938.96,0.91]]]
["binance-futures","BNBUSDT",1762300906425,[[938.84,16.23],[938.83,5.75],[938.8,0.01],[938.79,0.02],[938.78,5.6]],[[938.85,0.61],[938.88,0.03],[938.91,0.01],[938.92,0.01],[938.95,0.04]]]
["binance-futures","BNBUSDT",1762300906533,[[938.84,15.69],[938.83,5.75],[938.8,0.01],[938.79,0.02],[938.78,5.6]],[[938.85,0.26],[938.88,0.03],[938.91,0.01],[938.92,0.01],[938.95,0.03]]]
["binance-futures","BNBUSDT",1762300906597,[[938.92,4.34],[938.91,0.03],[938.88,0.01],[938.87,0.34],[938.86,2.25]],[[938.93,5.43],[938.95,0.02],[938.96,0.89],[939.02,1.1],[939.06,1.76]]]
["binance-futures","BNBUSDT",1762300906649,[[938.92,4.34],[938.91,0.03],[938.88,0.01],[938.87,0.34],[938.86,2.25]],[[938.93,5.43],[938.95,0.02],[938.96,0.89],[938.97,0.04],[939.02,0.03]]]
["binance-futures","BNBUSDT",1762300906697,[[938.92,4.36],[938.88,0.01],[938.87,0.34],[938.86,6.09]],[[938.93,5.47],[938.95,0.02],[938.96,0.89],[938.97,0.04],[939.02,0.03]]]
["binance-futures","BNBUSDT",1762300906756,[[938.92,4.36],[938.88,0.01],[938.87,0.34],[938.86,6.09],[938.75,4.64]],[[938.93,5.47],[938.95,0.02],[938.96,0.01],[938.97,0.04],[939.02,0.03]]]
["binance-futures","BNBUSDT",1762300906811,[[938.92,6.84],[938.9,1.39],[938.88,0.01],[938.87,2.54],[938.86,6.09]],[[938.93,0.08],[938.95,0.02],[938.96,0.01],[938.97,0.04],[938.99,0.02]]]
["binance-futures","BNBUSDT",1762300906863,[[938.92,11.67],[938.91,0.02],[938.9,1.39],[938.88,1.67],[938.87,4.9]],[[938.93,0.1],[938.95,0.02],[938.96,0.01],[938.97,0.04],[938.99,0.02]]]
["binance-futures","BNBUSDT",1762300906911,[[938.92,12.19],[938.91,0.02],[938.9,1.39],[938.88,1.67],[938.87,4.9]],[[938.93,0.1],[938.95,0.02],[938.96,0.01],[938.97,0.06],[938.99,0.02]]]
["binance-futures","BNBUSDT",1762300907132,[[939.02,14.76],[939.0,0.01],[938.97,0.03],[938.96,1.39],[938.95,6.33]],[[939.03,3.63],[939.05,1.39],[939.06,0.02],[939.09,0.01],[939.1,2.38]]]
["binance-futures","BNBUSDT",1762300907183,[[939.02,14.21],[939.0,0.01],[938.97,2.17],[938.96,3.59],[938.95,6.33]],[[939.03,3.63],[939.06,0.02],[939.09,0.01],[939.1,2.38],[939.14,0.02]]]
["binance-futures","BNBUSDT",1762300907286,[[939.0,0.01],[938.97,0.05]],[[939.01,8.47],[939.02,13.08],[939.03,5.02],[939.06,0.02],[939.09,0.01]]]
["binance-futures","BNBUSDT",1762300907335,[[938.97,0.02],[938.91,0.03],[938.89,2.13],[938.88,0.01],[938.87,2.21]],[[938.98,18.58],[939.0,4.6],[939.01,3.77],[939.03,5.02],[939.06,0.02]]]
["binance-futures","BNBUSDT",1762300907390,[[938.97,0.02],[938.91,0.03],[938.88,0.01],[938.87,2.21]],[[938.98,18.6],[939.0,1.8],[939.01,3.77],[939.03,5.02],[939.06,0.02]]]
["binance-futures","BNBUSDT",1762300907435,[[938.97,0.53],[938.96,0.02],[938.92,2.24],[938.91,0.01],[938.88,0.01]],[[938.98,19.54],[939.0,1.8],[939.01,3.77],[939.03,5.02],[939.06,0.02]]]
["binance-futures","BNBUSDT",1762300907472,[[938.97,0.55],[938.96,0.02],[938.92,2.24],[938.91,0.01],[938.88,0.01]],[[938.98,19.54],[939.0,1.8],[939.01,3.79],[939.03,5.02],[939.06,0.02]]]
["binance-futures","BNBUSDT",1762300907649,[[938.97,6.99],[938.96,0.02],[938.92,2.24],[938.91,0.01],[938.88,0.01]],[[938.98,8.93],[939.0,0.03],[939.01,0.04],[939.03,3.63],[939.06,0.02]]]
["binance-futures","BNBUSDT",1762300907705,[[938.97,7.01],[938.96,0.02],[938.92,2.24],[938.91,0.01],[938.88,1.31]],[[938.98,8.93],[939.0,0.03],[939.01,0.04],[939.03,3.63],[939.06,0.02]]]
["binance-futures","BNBUSDT",1762300907964,[[938.97,8.36],[938.96,0.02],[938.95,0.21],[938.92,2.24],[938.91,0.01]],[[938.98,8.93],[939.0,0.03],[939.01,0.04],[939.03,3.63],[939.04,0.03]]]
["binance-futures","BNBUSDT",1762300908032,[[938.97,8.4],[938.96,0.02],[938.95,0.23],[938.92,2.24],[938.91,0.01]],[[938.98,7.69],[939.0,0.03],[939.01,0.04],[939.03,3.63],[939.04,0.03]]]
["binance-futures","BNBUSDT",1762300908086,[[938.97,7.01],[938.96,0.02],[938.95,0.23],[938.92,2.23],[938.91,0.01]],[[938.98,7.69],[939.0,0.03],[939.01,0.04],[939.03,3.63],[939.04,0.03]]]
["binance-futures","BNBUSDT",1762300908135,[[938.97,5.92],[938.96,0.02],[938.95,0.23],[938.92,0.04],[938.91,0.01]],[[938.98,9.06],[939.0,0.03],[939.01,0.04],[939.03,3.63],[939.04,0.03]]]
["binance-futures","BNBUSDT",1762300908193,[[938.95,0.21],[938.92,0.04],[938.91,0.01]],[[938.96,12.81],[938.97,3.99],[938.98,2.37],[939.0,0.03],[939.01,2.4]]]
["binance-futures","BNBUSDT",1762300908242,[[938.95,0.54],[938.92,0.04],[938.91,0.01],[938.9,2.18],[938.88,0.01]],[[938.96,12.81],[938.97,2.63],[938.98,2.35],[939.0,0.03],[939.01,2.4]]]
["binance-futures","BNBUSDT",1762300908301,[[938.95,10.59],[938.92,0.04],[938.91,0.01],[938.9,2.18],[938.88,0.01]],[[938.96,9.45],[938.97,2.63],[938.98,2.33],[939.0,0.03],[939.01,2.4]]]
["binance-futures","BNBUSDT",1762300908352,[[938.95,24.28],[938.92,0.04],[938.91,0.01],[938.9,0.04],[938.88,0.01]],[[938.96,2.84],[938.98,1.23],[939.0,0.03],[939.01,0.04],[939.07,3.11]]]
["binance-futures","BNBUSDT",1762300908401,[[939.02,16.32],[939.0,1.4],[938.99,1.39],[938.98,3.49],[938.97,1.44]],[[939.03,5.97],[939.07,0.11],[939.12,0.03],[939.18,2.38],[939.19,0.04]]]
["binance-futures","BNBUSDT",1762300908455,[[939.02,21.11],[939.0,1.4],[938.99,1.39],[938.98,3.49],[938.97,1.44]],[[939.03,0.73],[939.07,0.11],[939.12,0.03],[939.15,0.01],[939.17,2.17]]]
["binance-futures","BNBUSDT",1762300908507,[[939.02,21.11],[939.01,0.02],[939.0,1.4],[938.99,1.39],[938.98,3.49]],[[939.03,0.73],[939.07,0.11],[939.12,0.03],[939.15,1.16],[939.17,2.17]]]
["binance-futures","BNBUSDT",1762300908557,[[939.02,21.11],[939.01,0.02],[939.0,1.4],[938.99,1.39],[938.98,3.49]],[[939.03,0.73],[939.07,0.11],[939.1,0.02],[939.12,0.03],[939.15,1.16]]]
["binance-futures","BNBUSDT",1762300908610,[[939.02,20.02],[939.01,0.02],[939.0,1.4],[938.99,3.56],[938.98,3.51]],[[939.03,0.23],[939.04,0.01],[939.07,0.11],[939.12,0.03],[939.15,1.16]]]
["binance-futures","BNBUSDT",1762300908661,[[939.02,20.02],[939.01,0.02],[939.0,1.4],[938.99,7.12],[938.98,3.53]],[[939.03,0.21],[939.04,0.01],[939.07,0.11],[939.12,0.03],[939.13,0.02]]]
["binance-futures","BNBUSDT",1762300908760,[[939.02,20.61],[939.01,0.02],[939.0,1.4],[938.99,7.12],[938.98,3.53]],[[939.03,0.25],[939.04,0.01],[939.07,0.11],[939.12,0.03],[939.13,0.04]]]
["binance-futures","BNBUSDT",1762300908864,[[939.02,20.61],[939.01,0.02],[939.0,1.4],[938.99,7.12],[938.98,3.53]],[[939.03,0.25],[939.04,0.01],[939.07,0.11],[939.12,0.02],[939.13,0.04]]]
["binance-futures","BNBUSDT",1762300908924,[[939.1,9.06],[939.08,3.45],[939.06,13.22],[939.05,24.73],[939.04,19.28]],[[939.11,0.06],[939.12,0.02],[939.13,0.04],[939.18,0.04],[939.24,0.02]]]
["binance-futures","BNBUSDT",1762300908974,[[939.1,20.18],[939.09,2.63],[939.08,3.95],[939.07,5.4],[939.06,5.55]],[[939.11,0.06],[939.12,0.02],[939.13,0.02],[939.18,0.04],[939.22,0.04]]]
["binance-futures","BNBUSDT",1762300909022,[[939.15,16.86],[939.14,1.39],[939.13,0.55],[939.12,3.14],[939.11,7.76]],[[939.16,3.14],[939.18,0.02],[939.22,0.04],[939.27,0.27],[939.28,0.02]]]
["binance-futures","BNBUSDT",1762300909078,[[939.15,16.86],[939.14,1.41],[939.13,0.55],[939.12,2.23],[939.11,2.63]],[[939.16,3.14],[939.18,0.02],[939.22,0.04],[939.27,0.27],[939.28,0.02]]]
["binance-futures","BNBUSDT",1762300909133,[[939.15,21.67],[939.14,1.41],[939.12,2.23],[939.11,2.63]],[[939.16,3.15],[939.18,0.02],[939.22,0.04],[939.27,0.27],[939.28,0.02]]]
["binance-futures","BNBUSDT",1762300909182,[[939.15,21.67],[939.14,1.41],[939.12,2.23],[939.11,2.65],[938.98,1.26]],[[939.16,3.15],[939.18,0.02],[939.22,0.04],[939.27,0.05],[939.28,0.02]]]
["binance-futures","BNBUSDT",1762300909235,[[939.15,21.67],[939.14,1.41],[939.12,2.23],[939.11,2.67],[939.03,1.24]],[[939.16,6.36],[939.18,0.02],[939.22,0.04],[939.27,0.05],[939.28,0.02]]]
["binance-futures","BNBUSDT",1762300909287,[[939.15,22.0],[939.14,1.41],[939.12,2.23],[939.11,1.43],[939.05,13.23]],[[939.16,6.38],[939.18,0.02],[939.22,0.04],[939.27,0.05],[939.28,0.02]]]
["binance-futures","BNBUSDT",1762300909333,[[939.15,20.33],[939.14,0.02],[939.12,2.23],[939.11,0.04],[939.05,13.23]],[[939.16,6.4],[939.18,0.02],[939.22,0.04],[939.27,2.21],[939.28,3.02]]]
["binance-futures","BNBUSDT",1762300909394,[[939.15,20.33],[939.14,0.02],[939.12,2.23],[939.11,0.04],[939.05,13.23]],[[939.16,6.4],[939.18,0.02],[939.22,0.04],[939.26,1.71],[939.27,2.21]]]
["binance-futures","BNBUSDT",1762300909438,[[939.15,20.61],[939.14,0.02],[939.12,2.23],[939.11,0.04],[939.05,13.23]],[[939.16,6.4],[939.18,0.02],[939.22,0.04],[939.26,1.71],[939.27,2.21]]]
["binance-futures","BNBUSDT",1762300909499,[[939.15,20.61],[939.14,0.02],[939.12,2.23],[939.11,0.04],[939.05,13.23]],[[939.16,6.4],[939.22,0.04],[939.26,1.71],[939.27,2.21],[939.32,0.03]]]
["binance-futures","BNBUSDT",1762300909553,[[939.15,22.03],[939.14,0.02],[939.12,2.23],[939.11,0.04],[939.05,13.23]],[[939.16,6.77],[939.22,0.04],[939.26,1.71],[939.27,0.04],[939.31,0.91]]]
["binance-futures","BNBUSDT",1762300909599,[[939.15,22.03],[939.14,0.02],[939.12,2.23],[939.11,0.04],[939.05,13.23]],[[939.16,7.81],[939.17,0.02],[939.22,0.04],[939.26,1.71],[939.27,0.04]]]
["binance-futures","BNBUSDT",1762300909655,[[939.15,20.9],[939.14,0.02],[939.12,2.23],[939.11,0.04],[939.1,5.04]],[[939.16,1.45],[939.17,0.02],[939.22,0.04],[939.26,1.71],[939.27,0.04]]]
["binance-futures","BNBUSDT",1762300909813,[[939.15,25.58],[939.14,0.02],[939.12,2.23],[939.11,0.04],[939.1,2.45]],[[939.16,1.45],[939.17,0.02],[939.22,0.04],[939.26,1.71],[939.27,0.04]]]
["binance-futures","BNBUSDT",1762300909915,[[939.15,20.94],[939.14,0.02],[939.12,6.08],[939.11,0.04],[939.1,2.45]],[[939.16,6.65],[939.17,0.02],[939.22,0.04],[939.26,1.71],[939.27,0.04]]]
["binance-futures","BNBUSDT",1762300910070,[[939.15,20.94],[939.14,0.02],[939.12,6.08],[939.11,0.04],[939.1,2.45]],[[939.16,6.57],[939.17,0.02],[939.22,0.04],[939.25,0.03],[939.26,1.71]]]
["binance-futures","BNBUSDT",1762300910134,[[939.12,3.87],[939.11,0.04]],[[939.13,11.29],[939.14,2.27],[939.15,3.84],[939.16,2.68],[939.17,0.02]]]
["binance-futures","BNBUSDT",1762300910187,[[939.06,0.01],[939.04,0.04],[939.03,2.16],[939.0,2.59],[938.98,2.67]],[[939.12,6.9],[939.13,8.49],[939.15,3.86],[939.16,1.66],[939.25,2.19]]]
["binance-futures","BNBUSDT",1762300910231,[[939.07,5.24],[939.06,0.01],[939.04,0.02],[939.02,2.18],[939.01,2.63]],[[939.08,7.18],[939.09,1.39],[939.1,2.41],[939.11,4.12],[939.12,3.85]]]
["binance-futures","BNBUSDT",1762300910286,[[939.07,0.02],[939.06,0.01],[939.04,0.02],[939.02,2.18],[939.01,2.63]],[[939.08,7.18],[939.09,1.39],[939.1,2.41],[939.11,2.49],[939.12,3.85]]]
["binance-futures","BNBUSDT",1762300910342,[[939.02,0.02]],[[939.03,7.16],[939.05,1.39],[939.06,10.8],[939.07,17.64],[939.08,11.79]]]
["binance-futures","BNBUSDT",1762300910391,[[938.98,0.11],[938.97,0.05],[938.94,0.03],[938.92,0.02],[938.9,0.04]],[[938.99,13.57],[939.0,3.13],[939.01,2.89],[939.03,0.18],[939.04,0.01]]]
["binance-futures","BNBUSDT",1762300910440,[[938.94,0.03],[938.92,0.02],[938.9,0.04]],[[938.96,7.62],[938.98,7.99],[938.99,1.39],[939.0,0.01],[939.01,1.39]]]
["binance-futures","BNBUSDT",1762300910499,[[938.94,0.03],[938.92,0.02],[938.9,0.04],[938.85,2.38],[938.69,2.12]],[[938.96,7.62],[938.97,1.19],[938.98,1.39],[938.99,1.39],[939.0,0.01]]]
["binance-futures","BNBUSDT",1762300910551,[[939.0,5.73],[938.98,2.4],[938.97,2.2],[938.95,13.71],[938.94,0.03]],[[939.01,5.24],[939.02,0.4],[939.03,0.01],[939.04,0.01],[939.05,1.06]]]
["binance-futures","BNBUSDT",1762300910602,[[939.0,5.73],[938.98,2.4],[938.97,2.2],[938.95,13.71],[938.94,0.03]],[[939.01,4.94],[939.02,0.4],[939.03,0.01],[939.04,0.01],[939.05,1.06]]]
["binance-futures","BNBUSDT",1762300910638,[[939.0,8.21],[938.98,2.4],[938.97,2.2],[938.95,13.71],[938.94,0.03]],[[939.01,0.02],[939.02,0.4],[939.03,0.01],[939.04,0.01],[939.05,1.06]]]
["binance-futures","BNBUSDT",1762300910708,[[939.0,7.14],[938.98,2.4],[938.97,2.2],[938.95,16.16],[938.94,0.03]],[[939.01,0.02],[939.02,0.4],[939.03,0.01],[939.04,0.01],[939.05,1.06]]]
["binance-futures","BNBUSDT",1762300910756,[[939.0,8.23],[938.99,0.02],[938.98,2.4],[938.97,2.2],[938.95,16.16]],[[939.01,1.04],[939.02,0.4],[939.03,0.01],[939.04,0.01],[939.05,1.06]]]
["binance-futures","BNBUSDT",1762300910810,[[939.0,8.23],[938.99,0.02],[938.98,2.4],[938.97,2.2],[938.96,0.02]],[[939.01,1.04],[939.02,0.4],[939.03,0.01],[939.04,0.01],[939.05,1.06]]]
["binance-futures","BNBUSDT",1762300910862,[[939.02,0.87],[939.01,2.26],[939.0,7.68],[938.99,0.02],[938.98,2.4]],[[939.05,0.46],[939.18,2.69],[939.19,1.08],[939.23,1.57],[939.25,0.09]]]
["binance-futures","BNBUSDT",1762300910913,[[939.11,5.4],[939.09,1.39],[939.07,1.39],[939.06,2.18],[939.05,1.07]],[[939.12,0.02],[939.13,0.03],[939.19,0.02],[939.2,0.03],[939.21,2.45]]]
["binance-futures","BNBUSDT",1762300911009,[[939.15,5.47],[939.14,0.03],[939.11,1.92],[939.07,1.39],[939.06,2.18]],[[939.16,0.58],[939.19,0.02],[939.2,0.03],[939.21,2.45],[939.23,0.86]]]
["binance-futures","BNBUSDT",1762300911053,[[939.15,4.17],[939.12,0.01],[939.11,1.92],[939.07,1.41],[939.06,2.18]],[[939.16,0.58],[939.19,0.02],[939.2,0.03],[939.21,2.45],[939.23,0.86]]]
["binance-futures","BNBUSDT",1762300911118,[[939.15,4.74],[939.12,0.01],[939.11,1.92],[939.07,1.41],[939.06,2.18]],[[939.16,0.6],[939.19,0.02],[939.2,0.03],[939.21,2.45],[939.23,5.65]]]
["binance-futures","BNBUSDT",1762300911166,[[939.15,4.19],[939.12,0.01],[939.11,1.92],[939.07,1.41],[939.06,2.18]],[[939.16,0.6],[939.19,0.02],[939.2,1.27],[939.21,2.45],[939.23,5.65]]]
["binance-futures","BNBUSDT",1762300911232,[[939.19,8.75],[939.18,1.39],[939.17,3.45],[939.16,1.39],[939.15,4.18]],[[939.2,0.02],[939.22,0.04],[939.25,0.09],[939.28,0.01],[939.3,0.04]]]
["binance-futures","BNBUSDT",1762300911280,[[939.19,8.75],[939.18,1.41],[939.17,3.45],[939.16,1.39],[939.15,4.18]],[[939.2,0.02],[939.22,0.04],[939.25,0.09],[939.26,0.09],[939.28,0.01]]]
["binance-futures","BNBUSDT",1762300911332,[[939.19,8.77],[939.18,1.41],[939.17,3.45],[939.16,1.39],[939.15,4.18]],[[939.2,0.02],[939.22,0.04],[939.25,0.09],[939.26,0.09],[939.28,0.01]]]
["binance-futures","BNBUSDT",1762300911385,[[939.19,13.56],[939.18,1.41],[939.17,3.45],[939.16,1.39],[939.15,4.2]],[[939.2,0.05],[939.22,0.04],[939.25,0.09],[939.26,0.09],[939.28,0.01]]]
["binance-futures","BNBUSDT",1762300911464,[[939.19,13.57],[939.18,1.41],[939.17,3.45],[939.16,1.39],[939.15,4.2]],[[939.2,0.05],[939.22,0.04],[939.25,0.09],[939.26,0.09],[939.28,0.01]]]
["binance-futures","BNBUSDT",1762300911545,[[939.19,0.26],[939.18,0.02],[939.17,0.02],[939.15,0.05]],[[939.2,13.1],[939.21,4.26],[939.22,1.39],[939.23,1.39],[939.24,0.01]]]
["binance-futures","BNBUSDT",1762300911593,[[939.19,5.48],[939.18,0.02],[939.17,0.02],[939.15,0.03],[939.09,4.79]],[[939.2,7.94],[939.24,0.01],[939.25,7.24],[939.38,1.56],[939.39,2.22]]]
["binance-futures","BNBUSDT",1762300911636,[[939.19,5.47],[939.18,0.02],[939.17,0.02],[939.15,0.03],[939.09,4.79]],[[939.2,7.94],[939.24,1.09],[939.25,2.45],[939.38,0.08],[939.39,2.22]]]
["binance-futures","BNBUSDT",1762300911700,[[939.23,2.82],[939.2,0.01],[939.19,3.81],[939.18,0.02],[939.17,0.02]],[[939.24,4.95],[939.26,4.79],[939.3,3.66],[939.38,0.08],[939.39,2.21]]]
["binance-futures","BNBUSDT",1762300911753,[[939.23,3.08],[939.2,0.01],[939.19,3.57],[939.18,0.02],[939.17,0.02]],[[939.24,1.78],[939.25,1.34],[939.3,3.66],[939.38,0.08],[939.39,2.21]]]
["binance-futures","BNBUSDT",1762300911806,[[939.23,3.08],[939.2,0.01],[939.19,3.57],[939.18,0.02],[939.17,0.02]],[[939.24,1.78],[939.28,4.8],[939.3,3.66],[939.32,0.72],[939.38,0.08]]]
["binance-futures","BNBUSDT",1762300911856,[[939.23,3.08],[939.22,0.02],[939.2,0.01],[939.19,3.57],[939.17,0.02]],[[939.24,1.78],[939.27,1.34],[939.28,0.01],[939.3,3.65],[939.32,0.72]]]
["binance-futures","BNBUSDT",1762300911907,[[939.23,3.08],[939.22,0.02],[939.2,0.01],[939.19,3.59],[939.17,0.02]],[[939.24,1.78],[939.28,0.01],[939.3,3.65],[939.32,0.72],[939.8,10.48]]]
["binance-futures","BNBUSDT",1762300911957,[[939.23,4.47],[939.22,0.02],[939.21,1.39],[939.2,0.01],[939.19,3.59]],[[939.24,1.78],[939.27,4.79],[939.28,0.01],[939.3,3.65],[939.32,0.72]]]
["binance-futures","BNBUSDT",1762300912012,[[939.23,3.1],[939.22,0.02],[939.2,0.01],[939.19,3.59]],[[939.24,1.79],[939.26,1.34],[939.27,4.79],[939.28,0.01],[939.3,3.65]]]
["binance-futures","BNBUSDT",1762300912066,[[939.23,3.1],[939.22,0.02],[939.2,0.01],[939.19,3.59],[938.8,12.21]],[[939.24,1.79],[939.26,1.34],[939.28,0.01],[939.3,3.65],[940.0,35.65]]]
["binance-futures","BNBUSDT",1762300912123,[[939.28,5.97],[939.27,2.69],[939.24,0.64],[939.23,0.28],[939.22,0.02]],[[939.29,1.69],[939.3,1.19],[939.41,0.14],[939.43,1.09],[939.47,4.78]]]
["binance-futures","BNBUSDT",1762300912159,[[939.28,4.33],[939.27,2.69],[939.24,0.65],[939.23,0.26],[939.22,0.02]],[[939.29,1.69],[939.3,1.19],[939.38,0.02],[939.4,3.83],[939.41,0.14]]]
["binance-futures","BNBUSDT",1762300912280,[[939.28,4.59],[939.27,2.69],[939.24,0.65],[939.23,0.02],[939.22,0.02]],[[939.29,1.69],[939.3,1.19],[939.38,0.02],[939.4,3.83],[939.41,0.14]]]
["binance-futures","BNBUSDT",1762300912332,[],[[939.2,5.2],[939.21,17.25],[939.22,5.14],[939.23,1.58],[939.24,1.42]]]
["binance-futures","BNBUSDT",1762300912381,[[939.11,8.78],[939.1,0.02],[939.07,4.4],[939.06,1.69],[939.04,0.02]],[[939.12,0.55],[939.15,1.65],[939.16,2.46],[939.2,4.03],[939.21,2.45]]]
["binance-futures","BNBUSDT",1762300912434,[[939.16,3.62],[939.15,3.22],[939.11,0.02],[939.1,0.02],[939.07,0.02]],[[939.17,1.43],[939.2,0.03],[939.21,2.45],[939.24,0.05],[939.25,0.06]]]
["binance-futures","BNBUSDT",1762300912487,[[939.11,6.33],[939.1,0.02],[939.07,0.02]],[[939.12,0.02],[939.15,1.37],[939.16,0.03],[939.17,0.02],[939.2,0.03]]]
["binance-futures","BNBUSDT",1762300912539,[[939.11,6.35],[939.1,0.02],[939.07,0.02],[939.03,3.0],[939.01,5.98]],[[939.12,0.22],[939.16,0.03],[939.2,0.03],[939.4,3.85],[939.5,6.91]]]
["binance-futures","BNBUSDT",1762300912577,[[939.11,6.35],[939.1,0.02],[939.07,0.02],[939.03,3.0],[939.01,5.98]],[[939.12,0.18],[939.16,0.03],[939.2,3.45],[939.35,2.72],[939.36,2.99]]]
["binance-futures","BNBUSDT",1762300912634,[[939.11,6.35],[939.1,0.02],[939.07,0.02],[939.03,2.99],[939.01,5.98]],[[939.12,0.18],[939.16,0.03],[939.2,3.45],[939.3,14.0],[939.35,2.72]]]
["binance-futures","BNBUSDT",1762300912744,[[939.11,6.36],[939.1,0.02],[939.07,0.02],[939.03,2.99],[939.01,5.98]],[[939.12,1.17],[939.13,1.39],[939.14,1.39],[939.16,0.01],[939.2,3.45]]]
["binance-futures","BNBUSDT",1762300912849,[[939.11,5.31],[939.1,0.02],[939.07,0.02],[939.03,2.99],[939.01,5.98]],[[939.12,1.19],[939.13,1.39],[939.14,1.39],[939.16,0.01],[939.2,3.45]]]
["binance-futures","BNBUSDT",1762300912906,[[939.11,6.36],[939.1,0.02],[939.07,0.02],[939.03,2.99],[939.01,5.98]],[[939.12,1.19],[939.13,1.41],[939.14,1.39],[939.16,0.01],[939.2,3.45]]]
["binance-futures","BNBUSDT",1762300913010,[[939.11,9.94],[939.1,0.02],[939.07,0.02],[939.03,2.99],[939.01,5.98]],[[939.12,0.06],[939.13,0.02],[939.16,0.01],[939.2,3.45],[939.21,2.47]]]
["binance-futures","BNBUSDT",1762300913059,[[939.16,2.67],[939.15,0.03],[939.11,0.07],[939.1,0.02],[939.07,0.02]],[[939.17,1.41],[939.18,1.39],[939.19,1.39],[939.2,1.42],[939.21,2.47]]]
["binance-futures","BNBUSDT",1762300913119,[[939.16,5.17],[939.15,0.01],[939.11,1.93],[939.1,0.02],[939.07,0.02]],[[939.17,0.02],[939.2,0.03],[939.21,2.47],[939.25,1.26],[939.46,14.55]]]
["binance-futures","BNBUSDT",1762300913164,[[939.16,6.37],[939.15,0.01],[939.11,1.93],[939.1,0.02],[939.09,0.01]],[[939.17,0.01],[939.2,0.03],[939.21,0.02],[939.25,1.26],[939.38,0.02]]]
["binance-futures","BNBUSDT",1762300913219,[[939.16,6.4],[939.15,0.01],[939.11,1.93],[939.1,0.02],[939.09,0.01]],[[939.17,0.01],[939.2,0.03],[939.21,0.02],[939.25,1.26],[939.36,0.23]]]
["binance-futures","BNBUSDT",1762300913269,[[939.16,6.73],[939.15,0.01],[939.11,1.92],[939.1,0.02],[939.09,0.01]],[[939.17,0.01],[939.2,0.03],[939.21,0.02],[939.25,1.26],[939.36,0.23]]]
["binance-futures","BNBUSDT",1762300913320,[[939.16,6.73],[939.15,0.01],[939.11,1.92],[939.1,0.02],[939.09,2.16]],[[939.17,0.01],[939.2,0.03],[939.21,0.02],[939.24,4.82],[939.25,1.26]]]
["binance-futures","BNBUSDT",1762300913377,[[939.2,14.41],[939.19,1.42],[939.17,3.49],[939.16,4.42],[939.15,0.01]],[[939.21,0.02],[939.24,0.03],[939.25,1.26],[939.28,0.04],[939.32,0.72]]]
["binance-futures","BNBUSDT",1762300913417,[[939.2,14.41],[939.19,1.44],[939.17,3.49],[939.16,4.42],[939.15,0.01]],[[939.21,0.02],[939.24,0.03],[939.27,4.79],[939.28,0.04],[939.32,0.72]]]
["binance-futures","BNBUSDT",1762300913482,[[939.2,14.43],[939.19,1.41],[939.17,3.49],[939.16,1.77],[939.15,0.01]],[[939.21,0.02],[939.24,0.03],[939.26,1.34],[939.27,4.79],[939.28,0.04]]]
["binance-futures","BNBUSDT",1762300913530,[[939.2,14.43],[939.19,1.41],[939.17,3.49],[939.16,1.77],[939.15,0.01]],[[939.21,0.02],[939.24,0.03],[939.28,0.04],[939.41,1.56],[939.42,1.17]]]
["binance-futures","BNBUSDT",1762300913573,[[939.2,14.43],[939.19,1.41],[939.17,3.51],[939.16,1.77],[939.15,0.01]],[[939.21,0.03],[939.24,0.03],[939.28,0.03],[939.41,1.56],[939.42,1.06]]]
["binance-futures","BNBUSDT",1762300913609,[[939.2,14.43],[939.19,1.41],[939.18,2.13],[939.17,3.51],[939.16,1.77]],[[939.21,0.05],[939.24,0.03],[939.28,4.82],[939.41,1.56],[939.42,1.17]]]
["binance-futures","BNBUSDT",1762300913690,[[939.2,14.43],[939.19,1.41],[939.17,2.27],[939.16,1.77]],[[939.21,0.05],[939.24,0.03],[939.27,1.34],[939.28,0.03],[939.4,5.19]]]
["binance-futures","BNBUSDT",1762300913715,[[939.2,14.43],[939.19,1.41],[939.17,2.27],[939.16,1.77],[939.15,2.14]],[[939.21,0.05],[939.24,0.03],[939.28,0.03],[939.3,1.19],[939.39,0.06]]]
["binance-futures","BNBUSDT",1762300913792,[[939.2,14.44],[939.19,1.41],[939.17,2.27],[939.16,1.76],[939.15,2.14]],[[939.21,0.02],[939.24,0.03],[939.28,0.03],[939.3,1.19],[939.39,0.06]]]
["binance-futures","BNBUSDT",1762300913833,[[939.2,14.44],[939.19,1.41],[939.17,2.27],[939.16,1.76],[939.15,2.14]],[[939.21,0.02],[939.24,0.03],[939.26,4.79],[939.28,0.03],[939.3,1.19]]]
["binance-futures","BNBUSDT",1762300913906,[[939.2,14.44],[939.19,1.41],[939.17,2.27],[939.16,1.76],[939.15,2.14]],[[939.21,0.02],[939.24,0.03],[939.25,1.33],[939.28,0.03],[939.3,1.19]]]
["binance-futures","BNBUSDT",1762300913953,[[939.2,14.44],[939.19,1.41],[939.17,2.27],[939.16,1.76],[939.15,2.14]],[[939.21,0.02],[939.22,0.02],[939.24,0.03],[939.27,4.79],[939.28,0.03]]]
["binance-futures","BNBUSDT",1762300914029,[[939.2,13.91],[939.19,1.41],[939.17,2.27],[939.16,1.76],[939.15,2.35]],[[939.21,0.02],[939.22,0.02],[939.24,0.03],[939.26,1.33],[939.27,4.79]]]
["binance-futures","BNBUSDT",1762300914129,[[939.2,13.91],[939.19,1.41],[939.17,2.27],[939.16,1.76],[939.15,2.35]],[[939.21,0.02],[939.22,0.02],[939.24,0.03],[939.26,6.12],[939.36,1.49]]]
["binance-futures","BNBUSDT",1762300914183,[[939.2,0.02],[939.19,0.02],[939.17,0.04],[939.16,0.37],[939.15,0.22]],[[939.21,14.52],[939.22,6.75],[939.23,3.86],[939.24,0.01],[939.25,1.39]]]
["binance-futures","BNBUSDT",1762300914234,[[939.2,0.02],[939.19,0.02],[939.17,0.04],[939.16,0.37],[939.15,0.22]],[[939.21,15.56],[939.22,2.24],[939.23,3.86],[939.24,0.01],[939.25,1.39]]]
["binance-futures","BNBUSDT",1762300914279,[[939.16,0.37],[939.15,0.22]],[[939.17,9.31],[939.18,4.8],[939.2,1.42],[939.21,6.61],[939.22,0.01]]]
["binance-futures","BNBUSDT",1762300914334,[[939.16,5.59],[939.15,0.22],[939.03,2.59],[939.02,4.72],[938.99,2.13]],[[939.17,4.44],[939.18,2.76],[939.19,1.39],[939.2,1.42],[939.21,6.61]]]
["binance-futures","BNBUSDT",1762300914388,[[939.16,5.59],[939.15,0.22],[939.03,4.39],[939.02,4.72],[938.99,2.13]],[[939.17,4.44],[939.18,2.76],[939.19,1.39],[939.2,1.42],[939.21,6.61]]]
["binance-futures","BNBUSDT",1762300914436,[[939.16,10.4],[939.15,0.24],[939.03,4.39],[939.02,2.59]],[[939.17,1.14],[939.18,1.37],[939.2,0.03],[939.21,5.22],[939.46,14.55]]]
["binance-futures","BNBUSDT",1762300914486,[[939.16,10.4],[939.15,0.24],[939.03,4.39],[939.02,2.59],[938.27,14.66]],[[939.17,1.14],[939.18,1.37],[939.2,0.03],[939.21,5.22],[939.23,0.02]]]
["binance-futures","BNBUSDT",1762300914545,[[939.09,0.01],[939.06,0.01],[939.03,1.83],[939.01,2.16],[939.0,2.32]],[[939.12,9.61],[939.13,11.22],[939.14,0.07],[939.15,4.41],[939.16,1.4]]]
["binance-futures","BNBUSDT",1762300914600,[[939.03,5.24],[939.01,0.02],[939.0,0.17]],[[939.04,8.01],[939.06,2.69],[939.07,2.45],[939.08,0.01],[939.1,6.3]]]
["binance-futures","BNBUSDT",1762300914652,[[939.03,5.26],[939.01,0.02],[939.0,0.18],[938.96,0.01],[938.94,11.92]],[[939.04,5.8],[939.06,1.14],[939.07,7.24],[939.08,0.01],[939.1,1.39]]]
["binance-futures","BNBUSDT",1762300914701,[[939.03,0.02],[939.01,0.02],[939.0,0.18],[938.96,0.01],[938.94,11.92]],[[939.04,8.21],[939.06,1.14],[939.07,2.45],[939.08,0.01],[939.1,1.39]]]
["binance-futures","BNBUSDT",1762300914753,[[939.03,0.02],[939.01,0.02],[939.0,0.18],[938.96,0.01],[938.94,0.03]],[[939.04,14.73],[939.07,2.45],[939.08,0.01],[939.1,1.39],[939.21,3.37]]]
["binance-futures","BNBUSDT",1762300914806,[[939.03,0.02],[939.01,0.02],[939.0,0.18],[938.96,0.01],[938.95,13.74]],[[939.04,14.73],[939.07,2.45],[939.08,0.01],[939.1,1.39],[939.21,3.37]]]
["binance-futures","BNBUSDT",1762300914910,[[939.03,0.02],[939.01,0.02],[939.0,0.18],[938.96,0.01],[938.95,13.74]],[[939.04,14.73],[939.07,2.45],[939.08,0.01],[939.1,1.39],[939.2,1.55]]]
["binance-futures","BNBUSDT",1762300914952,[[939.03,0.02],[939.01,0.02],[939.0,0.18],[938.96,0.01],[938.95,13.74]],[[939.04,14.73],[939.07,2.45],[939.08,0.01],[939.1,2.82],[939.2,1.55]]]
["binance-futures","BNBUSDT",1762300915014,[[939.0,0.14],[938.97,0.05],[938.96,0.01],[938.95,13.74]],[[939.01,9.64],[939.02,0.02],[939.03,3.3],[939.04,2.78],[939.07,2.45]]]
["binance-futures","BNBUSDT",1762300915067,[[939.0,0.14],[938.99,0.02],[938.97,0.05],[938.96,0.01],[938.95,13.74]],[[939.01,9.64],[939.02,0.02],[939.03,1.39],[939.04,2.78],[939.07,2.45]]]
["binance-futures","BNBUSDT",1762300915119,[[939.0,0.16],[938.99,0.02],[938.98,0.02],[938.97,0.05],[938.96,0.01]],[[939.01,9.66],[939.02,0.02],[939.03,1.39],[939.04,2.78],[939.07,2.45]]]
["binance-futures","BNBUSDT",1762300915172,[[939.0,0.22],[938.99,0.02],[938.98,0.02],[938.97,0.03],[938.96,0.01]],[[939.01,20.68],[939.02,0.02],[939.03,1.39],[939.04,2.76],[939.07,2.45]]]
["binance-futures","BNBUSDT",1762300915221,[[939.0,0.22],[938.99,0.02],[938.98,0.02],[938.97,0.03],[938.96,0.01]],[[939.01,21.72],[939.02,0.02],[939.03,1.39],[939.04,1.76],[939.07,2.45]]]
["binance-futures","BNBUSDT",1762300915271,[[938.98,0.02],[938.97,0.03],[938.96,0.01]],[[938.99,19.52],[939.0,6.18],[939.01,10.41],[939.02,0.02],[939.03,1.39]]]
["binance-futures","BNBUSDT",1762300915323,[[938.98,0.02],[938.97,0.03],[938.96,0.01],[938.82,0.01],[938.81,0.02]],[[938.99,19.52],[939.0,4.02],[939.01,10.41],[939.02,0.02],[939.03,1.39]]]
["binance-futures","BNBUSDT",1762300915377,[[938.98,0.02],[938.97,0.03],[938.96,0.01],[938.82,0.01],[938.81,0.02]],[[938.99,19.54],[939.0,4.03],[939.01,10.41],[939.02,0.02],[939.03,1.39]]]
["binance-futures","BNBUSDT",1762300915434,[[938.98,0.02],[938.97,0.03],[938.96,0.01],[938.95,13.72],[938.83,4.11]],[[938.99,12.8],[939.0,1.4],[939.01,9.0],[939.02,0.02],[939.12,2.13]]]
["binance-futures","BNBUSDT",1762300915488,[[938.98,5.25],[938.97,0.03],[938.96,0.01],[938.95,13.72],[938.83,4.11]],[[938.99,11.44],[939.0,0.04],[939.01,9.0],[939.02,0.02],[939.12,2.13]]]
["binance-futures","BNBUSDT",1762300915536,[[939.0,8.36],[938.99,2.2],[938.98,0.01],[938.97,0.03],[938.96,0.01]],[[939.01,14.33],[939.07,0.02],[939.11,0.02],[939.12,0.01],[939.15,0.02]]]
["binance-futures","BNBUSDT",1762300915563,[[939.0,8.36],[938.99,2.22],[938.98,0.01],[938.97,0.03],[938.96,0.01]],[[939.01,14.33],[939.07,0.02],[939.11,0.02],[939.12,0.01],[939.15,0.02]]]
["binance-futures","BNBUSDT",1762300915746,[[939.0,8.36],[938.99,2.22],[938.98,0.01],[938.97,0.03],[938.96,0.01]],[[939.01,14.33],[939.02,1.85],[939.07,0.02],[939.11,0.02],[939.12,0.01]]]
["binance-futures","BNBUSDT",1762300915779,[[939.0,8.36],[938.99,2.22],[938.98,0.01],[938.97,0.03],[938.96,0.01]],[[939.01,14.33],[939.02,1.85],[939.04,0.01],[939.07,0.02],[939.11,0.02]]]
["binance-futures","BNBUSDT",1762300915833,[[939.0,0.08],[938.99,2.22],[938.98,0.01],[938.97,0.03],[938.96,0.01]],[[939.01,13.35],[939.02,1.85],[939.04,0.01],[939.07,0.02],[939.11,0.02]]]
["binance-futures","BNBUSDT",1762300915887,[[938.98,0.01],[938.97,0.03],[938.96,0.01]],[[938.99,13.33],[939.0,3.94],[939.01,8.5],[939.02,1.85],[939.04,0.01]]]
["binance-futures","BNBUSDT",1762300915956,[[938.98,0.01],[938.97,0.03],[938.96,0.01],[938.87,0.03],[938.81,0.02]],[[938.99,13.35],[939.0,3.94],[939.01,8.5],[939.02,1.85],[939.04,0.01]]]
["binance-futures","BNBUSDT",1762300916008,[[938.95,13.73],[938.87,0.03]],[[938.96,13.92],[938.98,2.39],[938.99,1.39],[939.0,2.7],[939.01,10.95]]]
["binance-futures","BNBUSDT",1762300916032,[[938.95,13.73],[938.87,0.03],[938.75,8.12],[938.63,11.18],[938.62,8.22]],[[938.96,13.92],[938.99,1.39],[939.0,2.7],[939.01,10.95],[939.04,0.03]]]
["binance-futures","BNBUSDT",1762300916109,[[938.95,13.75],[938.94,0.05],[938.87,0.03],[938.8,1.39],[938.75,8.12]],[[938.96,13.38],[938.99,1.39],[939.0,2.7],[939.01,10.95],[939.02,1.86]]]
["binance-futures","BNBUSDT",1762300916166,[[938.95,13.75],[938.94,0.05],[938.87,0.03],[938.8,1.39],[938.77,1.35]],[[938.96,16.7],[939.0,1.31],[939.01,5.7],[939.02,1.86],[939.7,5.34]]]
["binance-futures","BNBUSDT",1762300916218,[[938.95,13.65],[938.94,0.05],[938.9,0.02],[938.87,0.03],[938.8,1.39]],[[938.96,17.41],[939.0,1.31],[939.01,4.68],[939.02,1.86],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300916321,[[938.95,13.65],[938.94,0.05],[938.92,0.07],[938.9,0.02],[938.87,0.03]],[[938.96,17.41],[939.0,1.31],[939.01,2.95],[939.02,1.86],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300916353,[[938.95,13.69],[938.94,0.05],[938.92,0.07],[938.9,0.02],[938.87,0.03]],[[938.96,19.16],[939.0,0.05],[939.01,2.95],[939.02,1.86],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300916574,[[938.95,13.69],[938.94,0.05],[938.92,0.07],[938.9,0.02],[938.87,0.03]],[[938.96,19.17],[939.0,0.05],[939.01,2.95],[939.02,1.86],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300916633,[[938.95,13.69],[938.94,0.05],[938.93,77.17],[938.92,0.07],[938.9,0.02]],[[938.96,19.17],[939.0,0.05],[939.01,2.95],[939.02,1.86],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300916724,[[938.95,13.73],[938.94,0.05],[938.93,77.17],[938.92,0.07],[938.9,0.02]],[[938.96,19.17],[939.0,0.05],[939.01,2.95],[939.02,1.86],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300916793,[[938.95,13.76],[938.94,0.05],[938.93,77.17],[938.92,0.07],[938.9,0.02]],[[938.96,19.17],[939.0,0.05],[939.01,2.95],[939.02,1.86],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300916839,[[938.95,13.79],[938.94,0.05],[938.93,77.17],[938.92,0.07],[938.9,0.02]],[[938.96,19.17],[939.0,0.05],[939.01,2.95],[939.02,1.86],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300916898,[[938.95,13.79],[938.94,0.05],[938.93,77.17],[938.92,0.07],[938.9,0.02]],[[938.96,19.15],[939.0,0.05],[939.01,2.95],[939.02,1.86],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300916936,[[938.95,13.82],[938.94,0.05],[938.93,77.17],[938.92,0.05],[938.91,0.02]],[[938.96,19.15],[939.0,0.05],[939.01,2.95],[939.02,1.86],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300916978,[[938.95,13.84],[938.94,0.05],[938.93,77.17],[938.92,0.05],[938.91,0.02]],[[938.96,19.15],[939.0,0.05],[939.01,2.95],[939.02,1.86],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300917032,[[938.95,13.36],[938.94,0.05],[938.93,77.17],[938.92,0.05],[938.91,0.02]],[[938.96,19.15],[939.0,0.05],[939.01,2.95],[939.02,1.86],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300917115,[[938.95,13.36],[938.94,0.05],[938.93,77.17],[938.92,0.05],[938.91,0.02]],[[938.96,19.14],[939.0,0.05],[939.01,2.95],[939.02,1.86],[939.03,0.02]]]
["binance-futures","BNBUSDT",1762300918339,[[938.95,14.09],[938.94,0.91],[938.93,77.17],[938.92,0.05],[938.91,0.02]],[[938.96,7.01],[938.97,0.92],[939.0,0.05],[939.01,0.5],[939.02,1.86]]]
["binance-futures","BNBUSDT",1762300982350,[[938.67,15.92],[938.66,0.02],[938.63,0.02],[938.62,1.24],[938.61,2.02]],[[938.68,8.12],[938.71,2.19],[938.72,0.88],[938.76,0.03],[938.79,1.71]]]
["binance-futures","BNBUSDT",1762300998879,[[938.34,17.61],[938.33,2.11],[938.3,2.1],[938.24,1.57],[938.23,13.19]],[[938.35,4.15],[938.36,0.01],[938.4,0.02],[938.41,1.22],[938.56,4.81]]]
["binance-futures","BNBUSDT",1762301062044,[[937.65,5.27],[937.62,0.02],[937.6,0.02],[937.55,1.88],[937.54,3.19]],[[937.66,11.29],[937.67,1.32],[937.68,6.92],[937.69,0.56],[937.74,0.02]]]
["binance-futures","BNBUSDT",1762301077774,[[937.07,12.98],[937.06,0.02],[937.03,1.85],[937.02,2.4],[937.01,2.2]],[[937.08,0.88],[937.11,0.02],[937.12,0.03],[937.14,0.01],[937.16,0.03]]]
["binance-futures","BNBUSDT",1762301131178,[[937.46,0.47],[937.45,0.02],[937.42,0.02],[937.41,1.71],[937.39,3.65]],[[937.47,14.83],[937.48,1.49],[937.5,1.46],[937.52,3.54],[937.53,3.9]]]
["binance-futures","BNBUSDT",1762301177441,[[934.72,5.84],[934.71,0.07],[934.7,0.03],[934.62,3.0],[934.61,9.51]],[[934.73,14.96],[934.74,1.87],[934.75,2.54],[934.76,0.03],[934.77,9.61]]]
["binance-futures","BNBUSDT",1762301209800,[[934.49,2.79],[934.48,4.91],[934.47,0.01],[934.46,0.02],[934.45,4.79]],[[934.5,8.69],[934.52,0.01],[934.53,0.13],[934.54,0.02],[934.55,2.23]]]
["binance-futures","BNBUSDT",1762301234952,[[934.67,8.33],[934.66,0.02],[934.65,0.01],[934.64,4.0],[934.63,2.88]],[[934.68,1.21],[934.72,0.03],[934.75,1.75],[934.76,0.03],[934.79,2.0]]]
["binance-futures","BNBUSDT",1762301289854,[[933.93,15.31],[933.92,4.38],[933.91,7.42],[933.9,1.7],[933.89,7.0]],[[933.94,0.45],[933.96,0.01],[934.0,0.41],[934.03,0.02],[934.04,0.02]]]
["binance-futures","BNBUSDT",1762301306426,[[934.34,0.52],[934.31,0.02],[934.29,0.01],[934.26,0.01]],[[934.35,7.99],[934.36,5.05],[934.37,2.61],[934.38,0.02],[934.4,5.49]]]
["binance-futures","BNBUSDT",1762301333110,[[933.92,21.32],[933.91,22.4],[933.9,0.1],[933.89,0.12],[933.88,0.03]],[[933.93,3.93],[933.94,0.04],[933.95,0.56],[933.96,0.01],[933.97,0.03]]]
["binance-futures","BNBUSDT",1762301391655,[[934.65,35.55],[934.64,11.03],[934.63,21.5],[934.62,2.7],[934.61,9.52]],[[934.66,0.79],[934.68,0.01],[934.7,0.1],[934.71,0.04],[934.72,0.14]]]
["binance-futures","BNBUSDT",1762301420523,[[934.41,16.49],[934.4,3.03],[934.38,0.01],[934.37,0.01],[934.36,2.56]],[[934.42,1.87],[934.43,0.02],[934.44,0.1],[934.47,0.36],[934.48,2.55]]]
["binance-futures","BNBUSDT",1762301474905,[[934.39,14.53],[934.38,0.03],[934.33,0.68],[934.32,1.07],[934.31,1.8]],[[934.4,6.77],[934.41,0.58],[934.42,1.42],[934.43,4.62],[934.44,0.06]]]
["binance-futures","BNBUSDT",1762301492264,[[935.17,32.32],[935.16,19.05],[935.15,15.27],[935.14,21.86],[935.13,12.83]],[[935.18,0.41],[935.22,0.02],[935.24,0.03],[935.26,0.15],[935.29,4.81]]]
["binance-futures","BNBUSDT",1762301562131,[[934.59,6.6],[934.56,0.01],[934.52,3.01],[934.49,6.27],[934.47,2.16]],[[934.6,32.26],[934.61,4.78],[934.62,2.27],[934.63,0.11],[934.64,0.03]]]
["binance-futures","BNBUSDT",1762301581088,[[934.9,7.09],[934.87,0.04],[934.84,2.73],[934.83,0.03],[934.8,0.04]],[[934.91,15.37],[934.92,0.04],[934.93,2.43],[934.94,0.22],[934.95,10.77]]]
["binance-futures","BNBUSDT",1762301643324,[[934.67,10.22],[934.65,0.01],[934.63,0.03],[934.6,2.36],[934.55,2.72]],[[934.68,10.23],[934.69,2.68],[934.7,3.4],[934.71,0.02],[934.72,0.32]]]
["binance-futures","BNBUSDT",1762301670144,[[933.85,9.36],[933.84,0.03],[933.82,0.04],[933.81,0.02],[933.8,2.79]],[[933.86,8.21],[933.87,7.17],[933.88,2.11],[933.89,1.6],[933.9,2.99]]]
["binance-futures","BNBUSDT",1762301723192,[[934.44,19.94],[934.43,0.37],[934.41,3.07],[934.4,12.25],[934.39,83.55]],[[934.45,6.53],[934.46,0.1],[934.47,4.88],[934.48,0.01],[934.49,0.02]]]
["binance-futures","BNBUSDT",1762301757945,[[932.68,29.65],[932.67,3.06],[932.65,3.11],[932.64,4.76],[932.62,9.14]],[[932.69,6.62],[932.7,0.06],[932.71,1.24],[932.72,0.01],[932.73,0.02]]]
["binance-futures","BNBUSDT",1762301814585,[[932.58,0.64],[932.56,0.12],[932.5,0.02],[932.49,0.02],[932.45,0.03]],[[932.59,21.72],[932.6,9.47],[932.61,0.14],[932.62,0.02],[932.63,3.34]]]
["binance-futures","BNBUSDT",1762301830987,[[932.43,20.43],[932.41,1.26],[932.4,4.64],[932.39,1.57],[932.37,0.01]],[[932.44,2.45],[932.45,0.02],[932.48,0.01],[932.49,3.08],[932.52,0.61]]]
["binance-futures","BNBUSDT",1762301856944,[[931.91,11.75],[931.89,1.08],[931.87,0.02],[931.86,0.62],[931.77,6.82]],[[931.92,6.04],[931.93,0.1],[931.96,0.03],[931.97,3.19],[931.98,2.82]]]
["binance-futures","BNBUSDT",1762301913324,[[934.83,9.25],[934.82,0.02],[934.81,2.85],[934.8,0.58],[934.79,0.02]],[[934.84,6.57],[934.87,0.02],[934.88,0.01],[934.89,2.98],[934.96,9.16]]]
["binance-futures","BNBUSDT",1762301969261,[[936.32,6.54],[936.31,0.09],[936.27,0.04],[936.26,0.05],[936.24,3.43]],[[936.33,28.54],[936.34,1.55],[936.35,8.15],[936.36,4.81],[936.37,7.85]]]
["binance-futures","BNBUSDT",1762302005319,[[937.0,41.01],[936.99,20.89],[936.98,11.83],[936.97,12.82],[936.96,11.33]],[[937.01,0.91],[937.02,0.01],[937.06,0.02],[937.07,0.01],[937.09,0.02]]]
["binance-futures","BNBUSDT",1762302010962,[[937.2,22.1],[937.19,11.14],[937.18,11.33],[937.17,7.79],[937.16,4.8]],[[937.21,1.54],[937.22,0.02],[937.24,0.01],[937.25,1.77],[937.26,1.74]]]
["binance-futures","BNBUSDT",1762302074856,[[935.46,1.22],[935.45,0.01],[935.4,3.82],[935.39,13.41],[935.36,3.01]],[[935.58,0.3],[935.59,0.45],[935.66,2.18],[935.68,2.18],[935.76,39.85]]]
["binance-futures","BNBUSDT",1762302091465,[[935.2,2.99],[935.19,0.03],[935.11,3.02],[935.08,2.42]],[[935.21,19.41],[935.22,1.09],[935.24,2.66],[935.25,1.32],[935.27,1.16]]]
["binance-futures","BNBUSDT",1762302147544,[[935.37,12.76],[935.36,32.08],[935.35,18.98],[935.34,8.12],[935.33,6.33]],[[935.38,0.02],[935.4,0.08],[935.5,1.56],[935.51,20.85],[935.52,0.03]]]
["binance-futures","BNBUSDT",1762302174108,[[935.85,17.98],[935.84,0.01],[935.83,4.8],[935.81,0.02],[935.8,0.04]],[[935.86,10.36],[935.87,0.02],[935.88,0.01],[935.91,3.08],[935.94,2.3]]]
["binance-futures","BNBUSDT",1762302236232,[[934.84,6.28],[934.83,0.01],[934.81,0.02],[934.8,0.01],[934.79,0.02]],[[934.85,6.86],[934.87,4.19],[934.88,1.56],[934.89,0.03],[934.9,6.24]]]
["binance-futures","BNBUSDT",1762302247801,[[934.44,20.19],[934.43,6.39],[934.42,3.41],[934.41,1.74],[934.4,2.95]],[[934.45,3.23],[934.46,0.04],[934.48,0.01],[934.54,0.04],[934.55,0.02]]]
["binance-futures","BNBUSDT",1762302318435,[[932.28,0.68],[932.27,1.38],[932.26,0.02],[932.21,0.04],[932.15,0.01]],[[932.29,22.25],[932.3,23.14],[932.31,7.8],[932.32,12.07],[932.33,12.63]]]
["binance-futures","BNBUSDT",1762302335159,[[932.05,14.2],[932.04,2.73],[932.03,4.34],[932.02,2.72],[932.0,2.73]],[[932.06,4.94],[932.07,0.88],[932.08,1.33],[932.09,0.02],[932.1,0.03]]]
["binance-futures","BNBUSDT",1762302399977,[[930.91,9.37],[930.88,0.01],[930.87,0.9]],[[930.92,14.07],[930.93,0.04],[930.94,4.23],[930.96,0.06],[930.97,4.41]]]
["binance-futures","BNBUSDT",1762302418517,[[930.74,36.27],[930.73,3.83],[930.71,16.67],[930.7,15.51],[930.69,0.04]],[[930.75,1.54],[930.76,0.03],[930.8,1.77],[930.81,0.02],[930.82,0.02]]]
["binance-futures","BNBUSDT",1762302474833,[[929.89,14.47],[929.88,0.01],[929.84,4.17]],[[929.9,6.97],[929.91,0.03],[929.92,0.04],[929.93,0.02],[929.94,0.61]]]
["binance-futures","BNBUSDT",1762302486146,[[930.7,21.07],[930.69,0.03],[930.65,3.48],[930.64,2.53],[930.63,1.17]],[[930.71,9.52],[930.72,0.01],[930.73,0.01],[930.74,0.02],[931.28,8.86]]]
["binance-futures","BNBUSDT",1762302557278,[[930.49,0.02],[930.48,0.9],[930.43,0.03],[930.42,0.04],[930.4,0.12]],[[930.54,41.8],[930.56,0.01],[930.57,2.8],[930.58,10.35],[930.6,15.17]]]
["binance-futures","BNBUSDT",1762302585978,[[930.19,9.57],[930.18,0.02],[930.17,1.76],[930.16,1.76],[930.15,0.05]],[[930.2,8.95],[930.21,0.01],[930.22,2.8],[930.24,0.45],[930.25,2.09]]]
["binance-futures","BNBUSDT",1762302603717,[[930.54,14.46],[930.53,2.19],[930.51,0.01],[930.5,7.36],[930.49,24.07]],[[930.55,1.82],[930.56,0.03],[930.59,4.85],[930.6,0.02],[930.62,0.02]]]
["binance-futures","BNBUSDT",1762302659268,[[931.04,0.12],[931.03,0.02]],[[931.05,0.02],[931.08,17.1],[931.09,17.93],[931.1,7.86],[931.11,6.17]]]
["binance-futures","BNBUSDT",1762302686685,[[930.72,0.04],[930.71,0.02],[930.7,0.09],[930.69,0.02],[930.67,0.01]],[[930.73,8.2],[930.74,0.01],[930.75,5.62],[930.76,1.73],[930.77,2.01]]]
["binance-futures","BNBUSDT",1762302743495,[[929.58,10.03],[929.53,2.45],[929.52,1.9],[929.51,0.01]],[[929.59,6.19],[929.6,0.04],[929.61,0.42],[929.62,4.86],[929.7,2.53]]]
["binance-futures","BNBUSDT",1762302774186,[[929.42,6.97],[929.41,0.02],[929.4,0.02],[929.37,0.01],[929.21,2.16]],[[929.43,9.91],[929.44,0.01],[929.46,1.49],[929.47,2.36],[929.48,1.83]]]
["binance-futures","BNBUSDT",1762302822572,[[928.67,16.63],[928.64,2.5],[928.62,2.42],[928.6,1.45],[928.58,1.97]],[[928.68,14.63],[928.69,0.02],[928.72,0.03],[928.73,0.54],[928.75,3.82]]]
["binance-futures","BNBUSDT",1762302841070,[[928.47,20.16],[928.46,4.34],[928.45,11.1],[928.44,0.01],[928.43,10.55]],[[928.48,6.53],[928.51,0.04],[928.52,0.03],[928.55,0.44],[928.56,0.05]]]
["binance-futures","BNBUSDT",1762302905184,[[927.11,4.0],[927.1,0.04],[927.09,0.27],[927.08,0.01],[927.07,0.04]],[[927.12,23.67],[927.13,5.96],[927.16,6.18],[927.17,2.28],[927.19,8.44]]]
["binance-futures","BNBUSDT",1762302921247,[[928.12,19.52],[928.11,5.12],[928.09,1.16],[928.08,1.77],[928.07,6.22]],[[928.13,0.02],[928.14,0.04],[928.17,0.04],[928.18,0.55],[928.19,0.03]]]
["binance-futures","BNBUSDT",1762302974886,[[927.36,0.25],[927.35,0.02],[927.32,1.31],[927.31,0.05],[927.3,1.55]],[[927.37,22.9],[927.39,2.17],[927.4,3.06],[927.41,6.93],[927.43,4.82]]]
["binance-futures","BNBUSDT",1762303000402,[[927.66,366.9],[927.65,0.86],[927.64,0.05],[927.62,0.02],[927.59,0.03]],[[927.67,26.25],[927.68,0.04],[927.7,0.3],[927.72,2.51],[927.73,5.31]]]
["binance-futures","BNBUSDT",1762303050592,[[928.52,9.02],[928.51,6.41],[928.5,0.12],[928.49,1.57],[928.26,11.88]],[[928.53,6.68],[928.55,0.61],[928.56,0.02],[928.58,1.62],[928.59,1.63]]]
["binance-futures","BNBUSDT",1762303084575,[[929.67,0.02],[929.66,0.02],[929.6,0.03],[929.57,0.02],[929.56,1.72]],[[929.68,8.3],[929.71,15.97],[929.72,24.26],[929.73,11.15],[929.74,6.03]]]
["binance-futures","BNBUSDT",1762303137662,[[929.43,33.98],[929.41,3.01],[929.4,2.49],[929.39,11.02],[929.36,3.01]],[[929.44,6.35],[929.45,0.15],[929.48,0.01],[929.51,2.62],[929.52,7.87]]]
["binance-futures","BNBUSDT",1762303153607,[[928.79,11.06],[928.74,4.08],[928.7,1.08],[928.69,4.21],[928.66,3.12]],[[928.8,11.09],[928.81,0.04],[928.83,0.02],[928.84,0.01],[928.85,4.42]]]
["binance-futures","BNBUSDT",1762303181378,[[928.56,17.92],[928.55,2.09],[928.54,6.17],[928.52,0.11],[928.5,0.01]],[[928.57,11.11],[928.58,0.02],[928.6,0.02],[928.64,2.62],[928.65,3.15]]]
["binance-futures","BNBUSDT",1762303237483,[[927.56,5.56],[927.55,0.25],[927.54,1.02],[927.5,4.19],[927.49,0.02]],[[927.57,15.23],[927.58,0.04],[927.59,0.12],[927.6,2.59],[927.62,3.53]]]
["binance-futures","BNBUSDT",1762303280161,[[925.83,10.76],[925.8,0.01],[925.79,0.02],[925.78,0.04],[925.77,1.49]],[[925.84,7.86],[925.85,0.02],[925.88,0.01],[925.9,5.37],[925.92,0.02]]]
["binance-futures","BNBUSDT",1762303318598,[[925.45,1.55],[925.44,0.02],[925.4,1.92],[925.36,0.04],[925.35,4.96]],[[925.46,12.17],[925.47,1.0],[925.48,0.01],[925.51,4.16],[925.52,3.49]]]
["binance-futures","BNBUSDT",1762303334810,[[925.55,11.54],[925.54,0.38],[925.5,3.65],[925.49,4.08],[925.48,5.65]],[[925.56,8.31],[925.58,0.01],[925.6,0.03],[925.61,2.17],[925.62,0.07]]]
["binance-futures","BNBUSDT",1762303399791,[[924.76,7.07],[924.75,1.56],[924.74,2.93],[924.73,0.41],[924.72,0.69]],[[924.77,13.06],[924.78,0.02],[924.8,0.05],[924.81,1.12],[924.82,2.28]]]
["binance-futures","BNBUSDT",1762303416551,[[924.64,8.23],[924.63,0.02],[924.62,2.95],[924.61,1.71],[924.58,3.1]],[[924.65,23.84],[924.68,0.01],[924.72,12.5],[924.73,2.29],[924.74,1.77]]]
["binance-futures","BNBUSDT",1762303470539,[[925.36,17.31],[925.35,4.21],[925.34,0.02],[925.31,1.55],[925.29,5.43]],[[925.37,19.21],[925.38,0.02],[925.4,0.03],[925.41,3.02],[925.43,0.02]]]
["binance-futures","BNBUSDT",1762303499914,[[924.82,7.94],[924.8,0.01],[924.79,2.49],[924.78,4.42]],[[924.83,0.97],[924.84,0.05],[924.85,0.58],[924.86,0.03],[924.87,0.11]]]
["binance-futures","BNBUSDT",1762303562354,[[925.81,21.35],[925.8,0.03],[925.78,2.84],[925.77,10.74],[925.76,14.67]],[[925.82,0.02],[925.83,0.6],[925.84,0.03],[925.85,0.02],[926.05,3.98]]]
["binance-futures","BNBUSDT",1762303571721,[[926.13,13.81],[926.11,0.4],[926.1,0.03],[926.09,3.35],[926.08,1.03]],[[926.14,10.49],[926.15,0.14],[926.16,2.73],[926.17,1.22],[926.23,5.82]]]
["binance-futures","BNBUSDT",1762303638314,[[926.72,1.23],[926.71,0.32],[926.7,0.01],[926.68,0.02]],[[926.73,16.3],[926.74,0.02],[926.76,0.01],[926.78,3.46],[926.79,0.02]]]
["binance-futures","BNBUSDT",1762303655047,[[925.83,5.99],[925.82,0.04],[925.81,1.25],[925.79,0.1],[925.78,0.02]],[[925.84,17.07],[925.85,0.02],[925.88,2.99],[925.89,2.7],[925.94,4.56]]]
["binance-futures","BNBUSDT",1762303682125,[[926.69,8.66],[926.68,0.35],[926.65,2.15],[926.64,2.86],[926.61,3.0]],[[926.7,12.2],[926.71,5.49],[926.72,0.01],[926.73,2.48],[926.74,12.09]]]
["binance-futures","BNBUSDT",1762303742573,[[927.11,24.63],[927.1,2.88],[927.09,4.04],[927.08,1.74],[927.07,1.57]],[[927.12,0.05],[927.13,0.02],[927.15,0.13],[927.17,0.03],[927.18,0.01]]]
["binance-futures","BNBUSDT",1762303803725,[[928.19,21.5],[928.18,0.09],[928.17,0.01],[928.16,0.02],[928.13,4.63]],[[928.2,5.44],[928.21,0.02],[928.24,0.02],[928.27,0.01],[928.45,5.19]]]
["binance-futures","BNBUSDT",1762303817479,[[927.41,41.74],[927.4,0.05],[927.36,5.47],[927.35,13.83],[927.34,5.6]],[[927.42,0.05],[927.43,0.13],[927.44,0.01],[927.47,0.02],[927.48,4.87]]]
["binance-futures","BNBUSDT",1762303848903,[[928.61,1.79],[928.6,2.05],[928.59,0.02],[928.58,0.04],[928.56,1.74]],[[928.62,17.86],[928.63,0.16],[928.64,0.56],[928.65,0.54],[928.66,4.56]]]
["binance-futures","BNBUSDT",1762303920926,[[929.3,0.01],[929.29,0.05],[929.28,23.95],[929.25,0.06],[929.22,0.02]],[[929.31,31.33],[929.32,17.7],[929.33,2.98],[929.34,1.74],[929.35,7.25]]]
["binance-futures","BNBUSDT",1762303938822,[[929.11,0.02],[929.1,1.74],[929.08,1.15],[929.07,0.01]],[[929.12,14.42],[929.13,1.47],[929.14,3.0],[929.16,2.46],[929.17,0.02]]]
["binance-futures","BNBUSDT",1762303995919,[[927.27,10.55],[927.26,5.58],[927.25,4.72],[927.24,1.74],[927.23,1.75]],[[927.28,0.19],[927.32,2.23],[927.33,0.49],[927.34,0.15],[927.35,1.8]]]
["binance-futures","BNBUSDT",1762304024250,[[928.36,9.23],[928.35,0.03],[928.3,5.58],[928.29,4.79],[928.28,0.04]],[[928.37,19.01],[928.38,1.03],[928.39,0.32],[928.4,0.02],[928.41,0.01]]]
["binance-futures","BNBUSDT",1762304080003,[[930.1,14.07],[930.09,1.47],[930.07,3.54],[930.06,6.6],[930.05,4.2]],[[930.11,13.06],[930.12,0.02],[930.13,0.01],[930.14,0.03],[930.15,0.67]]]
["binance-futures","BNBUSDT",1762304111066,[[931.31,7.53],[931.28,0.02],[931.26,2.63],[931.25,0.12],[931.24,0.03]],[[931.32,11.62],[931.34,4.67],[931.35,6.46],[931.36,0.01],[931.39,8.74]]]
["binance-futures","BNBUSDT",1762304161416,[[929.7,0.09],[929.69,0.05],[929.68,0.01],[929.67,4.2],[929.66,2.43]],[[929.71,7.46],[929.72,2.7],[929.73,2.69],[929.76,0.01],[929.77,0.02]]]
["binance-futures","BNBUSDT",1762304177115,[[929.62,11.28],[929.61,4.86],[929.6,3.54],[929.59,2.42]],[[929.63,5.64],[929.64,0.03],[929.68,0.01],[929.7,0.01],[929.71,1.54]]]
["binance-futures","BNBUSDT",1762304247500,[[931.55,15.7],[931.54,6.29],[931.53,9.16],[931.52,11.45],[931.51,2.58]],[[931.56,1.15],[931.58,4.83],[931.59,0.5],[931.6,0.31],[931.61,0.05]]]
["binance-futures","BNBUSDT",1762304264793,[[931.4,12.7],[931.39,0.03],[931.38,0.01],[931.36,5.37],[931.35,3.24]],[[931.41,4.33],[931.42,1.03],[931.44,0.01],[931.45,4.83],[931.47,0.03]]]
["binance-futures","BNBUSDT",1762304326814,[[931.48,1.15],[931.47,0.02],[931.45,0.18],[931.4,0.23],[931.38,0.03]],[[931.49,16.56],[931.5,1.23],[931.51,2.68],[931.52,0.03],[931.53,0.02]]]
["binance-futures","BNBUSDT",1762304356234,[[930.6,2.2],[930.57,0.01],[930.52,0.02],[930.48,4.25],[930.46,4.06]],[[930.61,23.08],[930.62,9.56],[930.63,6.3],[930.64,5.38],[930.65,4.45]]]
["binance-futures","BNBUSDT",1762304416780,[[929.93,26.43],[929.92,2.57],[929.89,2.76],[929.88,2.69],[929.85,5.6]],[[929.94,0.12],[929.96,0.01],[929.97,0.02],[929.98,0.08],[930.0,0.02]]]
["binance-futures","BNBUSDT",1762304432648,[[929.82,11.42],[929.81,0.02],[929.8,0.01],[929.79,0.22],[929.77,2.36]],[[929.83,6.52],[929.84,0.03],[929.86,0.01],[929.87,0.42],[929.88,0.01]]]
["binance-futures","BNBUSDT",1762304460417,[[930.24,0.04],[930.23,0.02],[930.2,0.01]],[[930.25,1.65],[930.26,17.11],[930.27,0.16],[930.28,0.01],[930.29,0.08]]]
["binance-futures","BNBUSDT",1762304515557,[[928.57,11.15],[928.56,0.09],[928.54,0.22],[928.53,2.43],[928.52,2.63]],[[928.58,2.42],[928.59,0.27],[928.6,0.03],[928.61,0.02],[928.62,0.03]]]
["binance-futures","BNBUSDT",1762304542742,[[927.61,22.52],[927.6,1.29],[927.59,2.54],[927.56,6.04],[927.55,0.01]],[[927.62,0.47],[927.63,0.23],[927.64,0.12],[927.66,0.02],[927.68,0.01]]]
["binance-futures","BNBUSDT",1762304596071,[[927.15,1.78],[927.14,0.12],[927.11,0.02],[927.09,1.75]],[[927.16,21.23],[927.17,0.13],[927.18,0.04],[927.19,4.77],[927.2,3.98]]]
["binance-futures","BNBUSDT",1762304642316,[[927.24,2.97],[927.22,0.02],[927.21,0.01],[927.18,0.02],[927.17,0.02]],[[927.25,23.77],[927.26,10.03],[927.27,6.63],[927.28,2.8],[927.29,7.91]]]
["binance-futures","BNBUSDT",1762304677390,[[926.41,0.56],[926.4,0.14],[926.38,0.02],[926.37,0.03],[926.36,0.02]],[[926.42,37.74],[926.43,19.84],[926.44,8.38],[926.45,0.18],[926.46,2.09]]]
["binance-futures","BNBUSDT",1762304693354,[[925.89,0.26],[925.87,0.01],[925.83,0.51],[925.82,0.03],[925.8,1.91]],[[925.9,21.13],[925.91,4.35],[925.92,0.01],[925.93,3.45],[925.94,4.28]]]
["binance-futures","BNBUSDT",1762304757739,[[924.49,4.54],[924.48,0.02],[924.46,0.01],[924.45,0.01],[924.44,0.02]],[[924.5,19.65],[924.51,2.55],[924.52,0.11],[924.53,2.23],[924.54,2.16]]]
["binance-futures","BNBUSDT",1762304773153,[[924.23,17.92],[924.21,0.01],[924.19,3.57],[924.18,12.63],[924.17,21.16]],[[924.24,8.63],[924.29,2.45],[924.3,2.43],[924.31,0.01],[924.32,5.14]]]
["binance-futures","BNBUSDT",1762304824482,[[923.52,0.21],[923.49,0.01],[923.48,0.02],[923.46,0.02],[923.45,0.88]],[[923.53,15.86],[923.54,0.02],[923.55,2.32],[923.56,0.03],[923.57,3.0]]]
["binance-futures","BNBUSDT",1762304849846,[[922.97,9.2],[922.96,1.7],[922.95,2.67],[922.92,0.97],[922.91,1.76]],[[922.98,8.11],[922.99,1.19],[923.0,0.24],[923.01,0.02],[923.02,0.05]]]
["binance-futures","BNBUSDT",1762304876263,[[922.29,0.41],[922.27,0.38],[922.23,0.51],[922.19,0.02],[922.18,0.02]],[[922.3,48.73],[922.31,11.93],[922.32,25.35],[922.33,11.47],[922.34,0.04]]]
["binance-futures","BNBUSDT",1762304919167,[[921.78,0.01],[921.74,0.31],[921.73,4.99],[921.72,0.03],[921.71,1.11]],[[921.79,31.98],[921.8,1.52],[921.81,7.7],[921.82,2.77],[921.83,2.77]]]
["binance-futures","BNBUSDT",1762304944853,[[921.78,15.66],[921.77,2.77],[921.75,3.05],[921.74,2.81],[921.69,29.71]],[[921.79,1.93],[921.8,0.05],[921.81,0.01],[921.82,0.02],[921.83,2.0]]]
["binance-futures","BNBUSDT",1762304997119,[[922.01,38.0],[922.0,12.57],[921.99,16.43],[921.98,11.39],[921.97,23.56]],[[922.02,0.01],[922.04,0.01],[922.08,0.04],[922.1,1.45],[922.11,3.55]]]
["binance-futures","BNBUSDT",1762305021934,[[924.1,6.14],[924.07,0.04],[924.06,0.09],[924.05,4.89],[924.04,0.04]],[[924.11,9.96],[924.12,4.34],[924.15,2.17],[924.16,1.58],[924.17,0.01]]]
["binance-futures","BNBUSDT",1762305073552,[[924.92,0.02],[924.91,0.04],[924.87,0.37],[924.84,3.42],[924.82,2.18]],[[924.93,9.11],[924.94,0.01],[924.95,3.92],[924.96,1.75],[924.97,3.46]]]
["binance-futures","BNBUSDT",1762305089655,[[924.59,21.0],[924.58,0.07],[924.57,0.01],[924.55,0.02],[924.53,3.64]],[[924.6,0.79],[924.61,0.03],[924.64,0.06],[924.65,0.02],[924.67,0.26]]]
["binance-futures","BNBUSDT",1762305143683,[[923.45,13.41],[923.44,2.7],[923.43,2.5],[923.41,0.02],[923.4,0.05]],[[923.46,5.53],[923.47,0.02],[923.48,0.01],[923.49,0.02],[923.5,1.02]]]
["binance-futures","BNBUSDT",1762305169267,[[923.07,13.44],[923.04,0.01],[923.0,0.9],[922.99,0.06],[922.98,3.0]],[[923.08,11.21],[923.09,0.02],[923.12,0.01],[923.16,3.43],[923.18,3.43]]]
["binance-futures","BNBUSDT",1762305231937,[[924.88,14.61],[924.84,0.01],[924.83,3.53],[924.82,3.29],[924.81,6.04]],[[924.89,0.02],[924.91,0.06],[924.92,0.03],[924.97,5.48],[925.03,0.59]]]
["binance-futures","BNBUSDT",1762305247967,[[925.1,33.32],[925.09,2.59],[925.08,0.01],[925.07,0.02],[925.05,2.41]],[[925.11,0.58],[925.15,0.04],[925.16,0.04],[925.17,1.28],[925.19,0.02]]]
["binance-futures","BNBUSDT",1762305303018,[[924.24,1.93],[924.23,0.03],[924.2,2.13],[924.19,0.02],[924.17,0.03]],[[924.25,20.4],[924.26,6.73],[924.27,0.04],[924.28,0.01],[924.31,2.41]]]
["binance-futures","BNBUSDT",1762305328581,[[923.64,0.01],[923.62,0.04],[923.6,0.04],[923.59,0.01],[923.56,1.12]],[[923.65,10.88],[923.68,4.4],[923.7,9.97],[923.71,4.66],[923.72,3.62]]]
["binance-futures","BNBUSDT",1762305366397,[[923.45,0.1],[923.4,0.04],[923.36,0.02],[923.34,2.78],[923.32,3.05]],[[923.46,16.99],[923.48,1.15],[923.49,3.02],[923.5,4.62],[923.51,3.5]]]
["binance-futures","BNBUSDT",1762305398421,[[921.74,0.45],[921.73,0.34],[921.72,0.01],[921.59,6.01],[921.57,3.86]],[[921.75,32.01],[921.76,5.21],[921.77,10.53],[921.78,16.29],[921.79,7.79]]]
["binance-futures","BNBUSDT",1762305458658,[[919.01,6.81],[919.0,6.39],[918.99,2.78],[918.97,2.74],[918.96,2.74]],[[919.02,1.76],[919.07,2.18],[919.08,1.58],[919.09,1.55],[919.1,5.04]]]
["binance-futures","BNBUSDT",1762305473773,[[918.49,1.16],[918.48,0.01],[918.45,0.01],[918.4,0.2],[918.35,8.6]],[[918.5,29.93],[918.52,0.01],[918.54,1.93],[918.55,14.5],[918.56,2.14]]]
["binance-futures","BNBUSDT",1762305498051,[[918.86,12.35],[918.83,0.02],[918.82,0.02],[918.81,2.36],[918.75,1.69]],[[918.87,0.88],[918.88,0.87],[918.89,0.22],[918.9,0.01],[919.0,7.89]]]
["binance-futures","BNBUSDT",1762305547942,[[915.84,0.03],[915.83,1.53],[915.82,3.9],[915.8,4.0]],[[915.88,20.97],[915.89,5.29],[915.9,21.44],[915.91,21.98],[915.92,0.43]]]
["binance-futures","BNBUSDT",1762305597249,[[914.12,13.48],[914.05,2.32],[914.04,0.99],[914.03,1.0],[914.01,0.2]],[[914.13,13.63],[914.14,0.02],[914.15,0.17],[914.16,2.27],[914.2,4.95]]]
["binance-futures","BNBUSDT",1762305624174,[[914.0,12.42],[913.97,0.02],[913.96,0.59],[913.95,0.01],[913.9,4.18]],[[914.01,7.6],[914.02,0.02],[914.04,0.01],[914.05,2.34],[914.06,0.02]]]
["binance-futures","BNBUSDT",1762305636838,[[914.11,17.18],[914.1,0.8],[914.05,1.29],[914.04,4.39],[914.0,0.05]],[[914.12,0.67],[914.18,1.1],[914.2,2.46],[914.25,2.99],[914.31,5.46]]]
["binance-futures","BNBUSDT",1762305688680,[[915.36,14.75],[915.35,0.02],[915.34,0.02],[915.32,0.01],[915.31,2.4]],[[915.37,0.55],[915.38,0.02],[915.4,0.03],[915.41,0.03],[915.48,0.05]]]
["binance-futures","BNBUSDT",1762305713770,[[915.16,32.06],[915.15,4.81],[915.14,2.61],[915.13,5.27],[915.12,12.42]],[[915.17,0.54],[915.18,0.01],[915.21,0.03],[915.27,0.55],[915.29,1.11]]]
["binance-futures","BNBUSDT",1762305763753,[[912.08,0.01],[912.06,0.06],[912.03,0.01],[911.98,0.1],[911.97,0.02]],[[912.09,24.15],[912.1,0.05],[912.11,6.02],[912.12,19.69],[912.13,12.77]]]
["binance-futures","BNBUSDT",1762305787855,[[911.12,0.02],[911.1,0.02],[911.04,0.01],[911.03,0.02],[911.01,5.17]],[[911.13,17.49],[911.14,2.4],[911.16,7.13],[911.17,8.63],[911.18,7.57]]]
["binance-futures","BNBUSDT",1762305837116,[[910.25,3.45],[910.24,7.31],[910.23,2.66],[910.22,4.94],[910.21,0.13]],[[910.26,13.13],[910.27,0.02],[910.28,0.01],[910.29,0.88],[910.3,0.02]]]
["binance-futures","BNBUSDT",1762305845910,[[910.65,15.14],[910.64,7.16],[910.63,3.37],[910.62,2.78],[910.56,2.75]],[[910.66,0.85],[910.68,0.88],[910.69,0.01],[910.7,1.32],[910.73,0.02]]]
["binance-futures","BNBUSDT",1762305911265,[[909.48,11.44],[909.47,0.08],[909.46,1.77],[909.44,0.87],[909.36,4.57]],[[909.49,1.02],[909.52,0.01],[909.53,1.8],[909.54,1.8],[909.55,1.8]]]
["binance-futures","BNBUSDT",1762305926259,[[909.15,0.44],[909.11,40.19],[909.09,0.01]],[[909.16,8.1],[909.18,2.65],[909.19,0.44],[909.2,3.46],[909.21,1.06]]]
["binance-futures","BNBUSDT",1762305950516,[[907.28,5.71],[907.27,2.14],[907.26,1.32],[907.24,0.1],[907.23,2.78]],[[907.29,8.9],[907.36,0.01],[907.37,2.86],[907.38,7.17],[907.4,5.58]]]
["binance-futures","BNBUSDT",1762306000127,[[906.55,1.22],[906.54,0.15],[906.51,0.02],[906.48,0.06],[906.46,2.54]],[[906.56,18.71],[906.57,1.34],[906.6,0.02],[906.64,0.01],[906.66,3.85]]]
["binance-futures","BNBUSDT",1762306049492,[[906.14,2.6],[906.11,4.45],[906.1,0.01],[906.09,8.43],[906.08,28.75]],[[906.15,0.22],[906.16,1.92],[906.2,4.77],[906.21,6.64],[906.23,0.4]]]
["binance-futures","BNBUSDT",1762306072965,[[906.31,4.79],[906.3,0.01],[906.28,0.92],[906.26,0.02],[906.24,4.27]],[[906.32,2.16],[906.33,0.02],[906.36,3.01],[906.37,0.53],[906.41,0.02]]]
["binance-futures","BNBUSDT",1762306098587,[[906.44,0.07],[906.4,0.01],[906.39,0.01],[906.37,0.57]],[[906.45,10.49],[906.46,1.55],[906.47,20.13],[906.48,0.01],[906.49,3.71]]]
["binance-futures","BNBUSDT",1762306138419,[[906.89,0.02],[906.84,0.01],[906.82,0.02],[906.81,2.52],[906.77,0.02]],[[906.9,3.21],[906.92,2.13],[906.94,0.14],[906.95,7.97],[906.96,1.68]]]
["binance-futures","BNBUSDT",1762306161925,[[907.94,8.99],[907.93,2.02],[907.92,0.03],[907.89,11.01],[907.88,2.89]],[[907.95,0.02],[907.96,0.06],[907.98,0.02],[908.03,0.04],[908.04,0.03]]]
["binance-futures","BNBUSDT",1762306211503,[[906.64,0.64],[906.6,1.0],[906.59,0.01],[906.57,0.04],[906.56,2.31]],[[906.77,1.58],[906.92,0.61],[906.93,8.69],[906.96,2.69],[906.99,4.55]]]
["binance-futures","BNBUSDT",1762306234865,[[910.11,3.36],[910.1,11.03],[910.09,8.71],[910.08,0.01],[910.07,6.69]],[[910.12,0.02],[910.13,0.27],[910.16,0.01],[910.19,0.18],[910.22,0.11]]]
["binance-futures","BNBUSDT",1762306283331,[[910.41,5.08],[910.4,19.2],[910.39,2.44],[910.38,2.21],[910.37,2.21]],[[910.49,0.02],[910.51,0.02],[910.52,0.01],[910.58,0.02],[910.6,1.87]]]
["binance-futures","BNBUSDT",1762306303904,[[909.93,0.02],[909.9,0.01],[909.83,0.13],[909.81,0.01],[909.8,0.04]],[[909.94,10.1],[909.96,0.01],[909.97,0.73],[910.0,0.01],[910.02,0.95]]]
["binance-futures","BNBUSDT",1762306356800,[[909.45,8.09],[909.44,9.83],[909.43,4.57],[909.42,1.1],[909.41,6.91]],[[909.54,0.02],[909.55,0.01],[909.56,3.78],[909.6,0.17],[909.63,1.17]]]
["binance-futures","BNBUSDT",1762306371827,[[909.24,10.82],[909.23,1.8],[909.21,0.09],[909.16,0.02],[909.15,0.53]],[[909.25,5.8],[909.28,0.01],[909.3,0.3],[909.33,0.02],[909.39,0.12]]]
["binance-futures","BNBUSDT",1762306429084,[[903.55,2.11],[903.54,1.86],[903.53,0.02],[903.52,7.43],[903.51,0.01]],[[903.57,7.92],[903.61,1.5],[903.62,1.55],[903.64,0.02],[903.65,2.98]]]
["binance-futures","BNBUSDT",1762306443928,[[903.11,43.52],[903.06,0.01],[903.05,0.02],[903.01,2.38],[902.98,0.5]],[[903.12,2.39],[903.15,0.17],[903.16,0.35],[903.2,0.02],[903.26,6.03]]]
["binance-futures","BNBUSDT",1762306493231,[[905.23,2.56],[905.22,0.01],[905.2,0.02],[905.17,1.39],[905.16,1.97]],[[905.24,0.02],[905.28,0.01],[905.29,11.04],[905.31,27.19],[905.32,182.12]]]
["binance-futures","BNBUSDT",1762306516954,[[906.37,0.13],[906.36,0.02],[906.35,0.02],[906.33,0.37],[906.28,0.02]],[[906.38,5.78],[906.4,1.98],[906.43,2.44],[906.45,0.66],[906.46,0.69]]]
["binance-futures","BNBUSDT",1762306554027,[[905.89,17.55],[905.88,0.02],[905.84,3.54],[905.83,1.23],[905.82,1.86]],[[905.9,12.89],[905.91,0.02],[905.92,0.01],[905.94,0.01],[905.96,0.01]]]
["binance-futures","BNBUSDT",1762306580880,[],[[907.57,11.03],[907.59,1.27],[907.6,14.19],[907.61,1.25],[907.62,5.55]]]
["binance-futures","BNBUSDT",1762306604817,[[908.06,7.87],[908.01,0.01],[908.0,2.66],[907.98,1.93],[907.95,0.02]],[[908.07,7.85],[908.08,0.01],[908.12,0.03],[908.15,0.05],[908.16,0.05]]]
["binance-futures","BNBUSDT",1762306654966,[[908.81,1.34],[908.8,0.01],[908.78,0.58],[908.77,0.03],[908.76,0.04]],[[908.82,16.93],[908.83,2.43],[908.84,0.01],[908.88,3.97],[908.89,0.44]]]
["binance-futures","BNBUSDT",1762306680619,[[908.53,0.02],[908.52,0.19],[908.51,0.01]],[[908.55,8.85],[908.56,3.31],[908.57,2.26],[908.61,10.47],[908.62,9.94]]]
["binance-futures","BNBUSDT",1762306730181,[[904.84,2.72],[904.81,2.35],[904.75,2.72],[904.74,2.72],[904.73,10.98]],[[904.85,0.02],[904.86,0.01],[904.87,0.42],[904.88,0.03],[904.89,0.02]]]
["binance-futures","BNBUSDT",1762306745063,[[904.45,9.3],[904.44,0.02],[904.41,0.01],[904.4,0.01],[904.39,0.02]],[[904.46,1.52],[904.48,0.03],[904.51,0.02],[904.52,0.01],[904.55,0.02]]]
["binance-futures","BNBUSDT",1762306807779,[[902.44,2.39],[902.43,0.01],[902.4,0.02]],[[902.45,5.5],[902.48,0.03],[902.5,2.42],[902.51,0.03],[902.52,2.85]]]
["binance-futures","BNBUSDT",1762306818083,[[902.69,18.38],[902.68,10.13],[902.67,24.31],[902.66,8.95],[902.65,0.02]],[[902.7,731.94],[902.71,0.04],[902.78,0.02],[902.81,0.04],[902.85,3.96]]]
["binance-futures","BNBUSDT",1762306867966,[[901.86,1.11],[901.8,0.1],[901.79,0.02],[901.78,0.04],[901.77,0.09]],[[901.87,5.76],[901.88,2.22],[901.89,2.21],[901.9,2.14],[901.91,4.0]]]
["binance-futures","BNBUSDT",1762306891930,[],[[903.4,0.55],[903.41,1.26],[903.42,2.54],[903.43,3.26],[903.44,0.78]]]
["binance-futures","BNBUSDT",1762306941163,[[903.46,3.6],[903.45,0.06],[903.42,0.08],[903.4,0.01]],[[903.47,13.43],[903.48,0.01],[903.49,4.36],[903.51,0.88],[903.52,6.73]]]
["binance-futures","BNBUSDT",1762306965096,[[905.03,10.1],[905.0,0.02],[904.98,0.23],[904.96,2.5],[904.95,0.01]],[[905.04,6.31],[905.07,30.98],[905.08,0.01],[905.11,1.98],[905.12,7.46]]]
["binance-futures","BNBUSDT",1762307015033,[[904.26,6.64],[904.25,0.02],[904.24,2.5],[904.23,0.03],[904.21,2.36]],[[904.27,0.17],[904.28,0.01],[904.32,0.03],[904.36,0.01],[904.38,0.03]]]
["binance-futures","BNBUSDT",1762307026551,[[905.33,9.19],[905.32,0.02],[905.31,0.01],[905.28,4.03]],[[905.34,10.9],[905.44,0.03],[905.45,6.26],[905.48,2.33],[905.5,2.78]]]
["binance-futures","BNBUSDT",1762307055267,[[904.92,12.32],[904.88,0.2],[904.85,0.02],[904.82,1.43],[904.81,0.57]],[[904.93,0.63],[904.95,0.01],[904.99,0.02],[905.0,0.38],[905.08,2.78]]]
["binance-futures","BNBUSDT",1762307106910,[[903.0,17.73],[902.99,0.02],[902.97,0.02],[902.94,0.56]],[[903.01,1.19],[903.03,0.01],[903.04,0.01],[903.06,3.1],[903.07,20.73]]]
["binance-futures","BNBUSDT",1762307131488,[[904.76,0.99],[904.75,0.05],[904.68,0.01],[904.67,1.19],[904.65,3.16]],[[904.77,7.44],[904.79,2.74],[904.8,0.02],[904.82,0.01],[904.84,0.03]]]
["binance-futures","BNBUSDT",1762307181022,[[908.33,11.41],[908.32,0.02],[908.29,0.02],[908.28,0.03],[908.25,1.37]],[[908.34,5.93],[908.36,0.01],[908.38,1.87],[908.39,0.66],[908.44,2.53]]]
["binance-futures","BNBUSDT",1762307230767,[[909.1,10.97],[909.05,2.4],[909.03,4.44],[909.02,1.39],[909.0,4.04]],[[909.11,0.02],[909.12,2.09],[909.13,2.09],[909.14,2.1],[909.15,0.07]]]
["binance-futures","BNBUSDT",1762307236573,[[909.63,13.14],[909.56,0.06],[909.55,1.39],[909.48,0.05],[909.22,0.97]],[[909.64,3.71],[909.66,0.01],[909.68,0.04],[909.72,0.04],[909.75,0.01]]]
["binance-futures","BNBUSDT",1762307270015,[[910.08,0.02],[910.06,0.02],[910.03,0.02],[910.0,0.01],[909.99,0.01]],[[910.09,13.41],[910.11,1.58],[910.13,1.96],[910.14,2.4],[910.15,1.87]]]
["binance-futures","BNBUSDT",1762307319559,[[912.28,1.49],[912.26,4.66],[912.24,2.27],[912.19,6.0],[912.18,8.55]],[[912.31,1.64],[912.32,0.55],[912.33,0.01],[912.43,1.19],[912.45,3.3]]]
["binance-futures","BNBUSDT",1762307343190,[[913.82,3.26],[913.81,0.87],[913.8,0.87],[913.79,0.87],[913.78,6.24]],[[913.92,0.21],[913.96,0.01],[914.11,0.56],[914.14,8.51],[914.15,6.62]]]
["binance-futures","BNBUSDT",1762307393313,[[914.33,2.36],[914.32,1.85],[914.31,0.01],[914.27,3.2],[914.18,2.19]],[[914.34,14.35],[914.35,2.71],[914.36,4.71],[914.42,0.26],[914.44,0.03]]]
["binance-futures","BNBUSDT",1762307417286,[[913.99,15.24],[913.95,0.02],[913.94,2.81],[913.93,2.38],[913.81,2.89]],[[914.0,0.94],[914.05,0.02],[914.07,0.02],[914.08,0.01],[914.12,0.03]]]
["binance-futures","BNBUSDT",1762307467663,[[912.7,0.09],[912.69,0.02],[912.67,0.02],[912.65,0.94],[912.6,0.51]],[[912.71,17.49],[912.72,0.03],[912.73,0.88],[912.76,2.46],[912.79,3.17]]]
["binance-futures","BNBUSDT",1762307490827,[[911.79,26.32],[911.77,4.43],[911.76,12.01],[911.75,16.45],[911.74,7.75]],[[911.8,0.1],[911.81,0.01],[911.87,0.02],[911.88,0.01],[911.9,0.02]]]
["binance-futures","BNBUSDT",1762307543346,[[915.97,3.36],[915.93,10.15],[915.92,0.59],[915.85,1.22],[915.84,2.44]],[[915.99,5.09],[916.04,1.14],[916.05,0.05],[916.06,1.93],[916.08,0.04]]]
["binance-futures","BNBUSDT",1762307557863,[[916.53,10.25],[916.49,0.04],[916.44,1.51],[916.38,0.13],[916.37,1.09]],[[916.54,4.95],[916.55,0.02],[916.56,0.01],[916.6,0.01],[916.64,2.45]]]
["binance-futures","BNBUSDT",1762307607479,[[918.22,9.05],[918.18,0.01],[918.15,1.89],[918.14,4.78],[918.12,6.13]],[[918.23,1.17],[918.24,0.01],[918.27,2.13],[918.28,2.18],[918.29,0.56]]]
["binance-futures","BNBUSDT",1762307631616,[[918.9,21.28],[918.88,2.62],[918.86,0.88],[918.85,2.38],[918.82,2.0]],[[918.91,0.09],[918.92,0.01],[918.96,0.01],[918.97,0.21],[919.0,0.03]]]
["binance-futures","BNBUSDT",1762307681258,[[919.32,17.84],[919.31,15.78],[919.3,12.05],[919.29,7.92],[919.28,2.39]],[[919.33,0.68],[919.36,0.01],[919.4,0.02],[919.46,0.78],[919.5,1.24]]]
["binance-futures","BNBUSDT",1762307705674,[[920.88,0.32],[920.84,0.02],[920.82,0.02],[920.81,1.6],[920.79,0.03]],[[920.9,6.36],[920.91,4.67],[920.92,8.08],[920.93,3.04],[920.96,0.01]]]
["binance-futures","BNBUSDT",1762307744740,[[920.66,14.05],[920.63,3.18],[920.62,4.05],[920.61,0.01],[920.6,5.18]],[[920.67,0.02],[920.71,0.91],[920.72,0.03],[920.73,0.16],[920.74,0.03]]]
["binance-futures","BNBUSDT",1762307770523,[[920.89,1.32],[920.83,0.01],[920.8,0.02],[920.79,0.01],[920.78,0.07]],[[920.9,16.4],[920.92,4.2],[920.93,8.5],[920.94,2.29],[920.95,20.99]]]
["binance-futures","BNBUSDT",1762307794192,[[922.41,11.07],[922.4,0.02],[922.35,2.47],[922.34,1.68],[922.33,2.31]],[[922.42,2.11],[922.44,0.01],[922.48,0.01],[922.5,1.82],[922.51,3.83]]]
["binance-futures","BNBUSDT",1762307843972,[[924.14,5.97],[924.12,0.03],[924.06,0.02],[924.05,0.99],[924.04,7.24]],[[924.15,1.44],[924.16,0.01],[924.2,0.01],[924.21,5.55],[924.22,1.85]]]
["binance-futures","BNBUSDT",1762307867761,[[925.68,5.87],[925.67,3.16],[925.66,1.1],[925.65,3.74],[925.64,2.17]],[[925.69,2.42],[925.7,24.51],[925.72,1.37],[925.74,0.03],[925.84,0.01]]]
["binance-futures","BNBUSDT",1762307917207,[[925.32,19.17],[925.27,2.38],[925.25,5.09],[925.23,0.04],[925.22,2.38]],[[925.33,0.4],[925.36,0.03],[925.37,0.04],[925.41,0.01],[925.42,0.02]]]
["binance-futures","BNBUSDT",1762307932425,[[925.46,8.04],[925.45,1.3],[925.44,4.1],[925.43,1.86],[925.42,4.08]],[[925.47,0.02],[925.51,0.02],[925.52,0.01],[925.56,0.03],[925.6,0.02]]]
["binance-futures","BNBUSDT",1762307963308,[[925.47,0.06],[925.46,0.02],[925.45,0.02],[925.39,0.61],[925.38,4.11]],[[925.48,13.65],[925.51,1.97],[925.52,0.86],[925.56,2.82],[925.58,0.02]]]
["binance-futures","BNBUSDT",1762308006601,[[926.41,2.63],[926.39,0.83],[926.38,1.84],[926.36,1.35],[926.35,5.48]],[[926.42,0.94],[926.43,0.02],[926.48,0.03],[926.49,0.01],[926.5,2.43]]]
["binance-futures","BNBUSDT",1762308055524,[[927.93,0.02],[927.92,0.02],[927.91,0.01],[927.9,0.01],[927.89,0.03]],[[927.94,14.45],[927.99,0.02],[928.0,0.05],[928.01,0.02],[928.02,2.64]]]
["binance-futures","BNBUSDT",1762308079211,[[927.01,19.45],[927.0,4.86],[926.95,2.48],[926.94,0.02],[926.93,2.48]],[[927.02,2.52],[927.03,3.49],[927.04,0.01],[927.05,0.01],[927.1,1.41]]]
["binance-futures","BNBUSDT",1762308128200,[[929.05,7.92],[929.03,9.45],[929.02,0.03],[929.01,9.2],[929.0,6.65]],[[929.06,1.44],[929.07,0.02],[929.13,0.95],[929.18,0.04],[929.2,0.04]]]
["binance-futures","BNBUSDT",1762308152399,[[930.51,24.35],[930.5,27.44],[930.49,10.59],[930.48,23.73],[930.47,4.38]],[[930.52,0.01],[930.53,0.97],[930.55,4.83],[930.57,0.01],[930.65,0.01]]]
["binance-futures","BNBUSDT",1762308169141,[[930.12,0.01],[930.11,0.02],[930.04,0.02],[930.02,0.04],[930.0,4.76]],[[930.13,9.77],[930.14,7.89],[930.15,10.17],[930.16,13.54],[930.17,7.98]]]
["binance-futures","BNBUSDT",1762308216105,[[929.28,8.36],[929.27,7.19],[929.26,2.33],[929.25,4.82],[929.24,2.33]],[[929.29,0.02],[929.35,1.92],[929.37,0.53],[929.41,0.88],[929.43,0.59]]]
["binance-futures","BNBUSDT",1762308239837,[[930.94,1.06],[930.87,0.01],[930.86,2.38],[930.83,1.11],[930.8,1.73]],[[930.95,12.88],[930.98,2.02],[931.0,0.06],[931.01,0.28],[931.02,1.42]]]
["binance-futures","BNBUSDT",1762308289051,[[930.93,0.02],[930.89,1.61],[930.87,7.26],[930.85,0.02],[930.81,3.14]],[[930.94,10.38],[930.95,9.7],[930.96,9.66],[930.99,0.89],[931.0,0.03]]]
["binance-futures","BNBUSDT",1762308313133,[[930.75,12.35],[930.74,1.43],[930.73,1.86],[930.72,0.02],[930.71,0.02]],[[930.76,2.1],[930.77,3.07],[930.8,0.06],[930.83,0.03],[930.88,0.01]]]
["binance-futures","BNBUSDT",1762308362716,[[931.96,2.94],[931.95,4.51],[931.94,0.52],[931.93,0.64],[931.91,0.64]],[[931.97,2.3],[931.99,0.24],[932.03,2.63],[932.11,0.01],[932.12,4.21]]]
["binance-futures","BNBUSDT",1762308377387,[],[[932.21,0.91],[932.23,0.82],[932.25,6.39],[932.26,1.36],[932.27,10.27]]]
["binance-futures","BNBUSDT",1762308420091,[[932.41,3.1],[932.4,2.86],[932.39,3.67],[932.38,0.81],[932.37,7.8]],[[932.43,0.02],[932.44,0.03],[932.49,0.02],[932.51,0.02],[932.54,0.4]]]
["binance-futures","BNBUSDT",1762308451034,[[934.79,1.46],[934.74,0.01]],[[934.88,4.11],[934.89,7.41],[934.9,6.03],[934.92,5.74],[934.93,0.34]]]
["binance-futures","BNBUSDT",1762308500832,[[932.54,6.62],[932.53,6.67],[932.52,0.22],[932.5,3.51],[932.49,0.9]],[[932.55,8.42],[932.56,0.01],[932.6,0.02],[932.62,0.34],[932.64,4.04]]]
["binance-futures","BNBUSDT",1762308525259,[[932.41,1.12],[932.4,0.05],[932.36,0.04],[932.35,0.01]],[[932.42,10.46],[932.44,0.01],[932.45,0.02],[932.48,0.01],[932.5,0.03]]]
["binance-futures","BNBUSDT",1762308576705,[[932.99,8.3],[932.98,1.12],[932.97,0.02],[932.94,0.01],[932.9,0.02]],[[933.0,14.38],[933.01,0.02],[933.03,4.11],[933.04,0.01],[933.05,2.37]]]
["binance-futures","BNBUSDT",1762308600772,[[931.5,0.49],[931.42,0.02],[931.4,2.45],[931.35,2.47],[931.34,1.84]],[[931.51,15.87],[931.52,3.0],[931.54,2.57],[931.55,2.57],[931.56,4.73]]]
["binance-futures","BNBUSDT",1762308650790,[[931.25,5.26],[931.24,9.31],[931.23,3.74],[931.22,4.55],[931.2,2.69]],[[931.26,2.43],[931.28,1.78],[931.29,0.54],[931.32,0.06],[931.33,0.54]]]
["binance-futures","BNBUSDT",1762308675522,[[932.6,1.55],[932.58,0.03],[932.57,0.02],[932.54,0.02],[932.52,0.05]],[[932.61,18.29],[932.62,0.02],[932.64,0.01],[932.66,2.45],[932.67,6.01]]]
["binance-futures","BNBUSDT",1762308689734,[[933.91,10.21],[933.9,4.8],[933.89,9.62],[933.88,10.36],[933.87,7.83]],[[934.03,0.03],[934.13,0.15],[934.15,3.93],[934.17,1.49],[934.27,0.02]]]
["binance-futures","BNBUSDT",1762308740088,[[930.06,8.29],[930.02,0.02],[930.01,0.52],[930.0,148.03],[929.99,4.87]],[[930.07,12.66],[930.08,2.58],[930.1,2.95],[930.11,10.36],[930.12,10.33]]]
["binance-futures","BNBUSDT",1762308789998,[[929.42,3.14],[929.41,6.3],[929.4,1.72],[929.39,4.56],[929.37,13.32]],[[929.53,0.97],[929.54,0.04],[929.56,2.9],[929.58,0.04],[929.72,9.26]]]
["binance-futures","BNBUSDT",1762308814922,[[930.77,0.7],[930.69,0.05],[930.68,0.02],[930.67,1.6],[930.66,10.74]],[[930.78,17.46],[930.79,0.02],[930.8,1.16],[930.81,5.57],[930.82,1.03]]]
["binance-futures","BNBUSDT",1762308830282,[[929.89,20.39],[929.88,0.06],[929.87,0.15],[929.83,0.02],[929.76,0.04]],[[929.9,1.71],[929.92,0.01],[929.93,0.02],[929.96,1.08],[929.97,0.01]]]
["binance-futures","BNBUSDT",1762308890161,[[931.15,31.48],[931.14,0.02],[931.13,0.04],[931.11,0.06],[931.1,0.02]],[[931.16,0.2],[931.17,0.03],[931.2,0.03],[931.21,0.02],[931.24,0.03]]]
["binance-futures","BNBUSDT",1762308932732,[[928.09,22.62],[928.08,10.71],[928.07,8.51],[928.05,10.37],[928.04,5.4]],[[928.15,5.56],[928.16,0.03],[928.18,2.01],[928.21,2.72],[928.22,0.02]]]
["binance-futures","BNBUSDT",1762308956128,[[928.1,0.02],[928.01,5.57],[928.0,37.26],[927.98,2.63],[927.89,4.75]],[[928.13,13.22],[928.15,4.6],[928.16,9.21],[928.18,2.96],[928.19,2.38]]]
["binance-futures","BNBUSDT",1762308980016,[[929.33,13.36],[929.32,3.3],[929.31,5.15],[929.28,0.02],[929.27,4.84]],[[929.34,1.47],[929.35,0.33],[929.36,0.01],[929.38,4.84],[929.4,0.05]]]
["binance-futures","BNBUSDT",1762309030881,[[928.95,0.12],[928.94,0.02],[928.93,0.04],[928.89,0.01],[928.87,0.13]],[[928.96,29.43],[928.98,4.4],[928.99,2.06],[929.0,2.36],[929.01,5.55]]]
["binance-futures","BNBUSDT",1762309055613,[[929.81,0.06],[929.8,0.02],[929.79,0.69],[929.78,0.23]],[[929.82,8.28],[929.84,0.01],[929.85,0.01],[929.9,1.02],[929.93,6.0]]]
["binance-futures","BNBUSDT",1762309106381,[[931.79,0.27],[931.77,0.01],[931.75,1.76],[931.74,0.15],[931.69,2.41]],[[931.8,15.97],[931.81,0.02],[931.82,1.46],[931.84,4.07],[931.85,2.43]]]
["binance-futures","BNBUSDT",1762309142564,[[933.74,1.02],[933.73,0.04],[933.72,0.03],[933.69,0.06],[933.64,5.57]],[[933.75,1.87],[933.82,3.58],[933.83,7.8],[933.84,16.82],[933.85,0.02]]]
["binance-futures","BNBUSDT",1762309180032,[[933.29,12.01],[933.27,0.01],[933.24,0.55],[933.23,0.02],[933.19,1.02]],[[933.3,4.86],[933.31,2.07],[933.32,0.01],[933.33,0.88],[933.34,0.03]]]
["binance-futures","BNBUSDT",1762309195473,[[932.7,3.16],[932.67,0.04],[932.66,0.01],[932.64,0.41],[932.62,0.03]],[[932.71,112.72],[932.72,0.03],[932.73,0.01],[932.74,2.44],[932.75,4.1]]]
["binance-futures","BNBUSDT",1762309246240,[[932.31,45.68],[932.28,0.04],[932.27,0.34],[932.26,2.41],[932.25,2.25]],[[932.32,3.37],[932.34,0.02],[932.36,0.03],[932.37,0.01],[932.38,0.03]]]
["binance-futures","BNBUSDT",1762309270192,[[932.2,19.6],[932.18,2.91],[932.16,2.04],[932.15,4.82],[932.13,0.58]],[[932.21,0.25],[932.22,0.02],[932.24,0.01],[932.28,0.01],[932.29,0.02]]]
["binance-futures","BNBUSDT",1762309321564,[[933.07,18.4],[933.06,2.51],[933.0,1.54],[932.99,1.52],[932.98,1.48]],[[933.08,0.03],[933.12,0.01],[933.15,2.4],[933.16,0.05],[933.21,3.13]]]
["binance-futures","BNBUSDT",1762309345512,[[932.09,30.19],[932.08,5.6],[932.07,5.05],[932.06,13.64],[932.05,2.21]],[[932.1,0.42],[932.12,0.03],[932.15,0.02],[932.16,0.03],[932.18,0.02]]]
["binance-futures","BNBUSDT",1762309364459,[[931.79,5.93],[931.77,0.01],[931.65,4.32],[931.63,2.71],[931.62,9.59]],[[931.8,12.08],[931.81,0.02],[931.83,0.88],[931.84,0.05],[931.85,0.01]]]
["binance-futures","BNBUSDT",1762309411111,[[930.85,9.3],[930.84,0.01],[930.83,0.11],[930.82,0.04],[930.81,0.02]],[[930.86,3.05],[930.88,0.03],[930.89,1.92],[930.91,1.91],[930.94,0.9]]]
["binance-futures","BNBUSDT",1762309436028,[[931.23,0.03],[931.22,0.69],[931.21,0.04]],[[931.26,2.11],[931.27,7.17],[931.28,2.2],[931.29,0.02],[931.32,0.01]]]
["binance-futures","BNBUSDT",1762309487063,[[932.97,8.66],[932.95,0.02],[932.94,2.61],[932.9,0.02],[932.88,0.02]],[[932.98,23.89],[932.99,9.39],[933.0,55.0],[933.01,0.91],[933.03,6.4]]]
["binance-futures","BNBUSDT",1762309502317,[[932.17,5.74],[932.16,0.06],[932.1,0.02],[932.06,0.19],[932.05,0.06]],[[932.18,28.45],[932.19,2.73],[932.2,0.01],[932.21,2.52],[932.22,4.59]]]
["binance-futures","BNBUSDT",1762309565769,[[931.14,10.56],[931.13,36.55],[931.12,12.53],[931.11,15.73],[931.1,6.02]],[[931.15,0.9],[931.16,0.05],[931.2,2.21],[931.21,2.73],[931.23,0.03]]]
["binance-futures","BNBUSDT",1762309582296,[[930.83,0.02],[930.81,0.02],[930.78,0.01],[930.75,0.01],[930.74,0.04]],[[930.84,32.34],[930.85,0.01],[930.87,5.38],[930.88,21.68],[930.89,2.45]]]
["binance-futures","BNBUSDT",1762309629559,[[929.35,14.1],[929.34,0.02],[929.33,0.88],[929.31,0.1],[929.3,2.11]],[[929.36,23.57],[929.37,0.02],[929.4,0.04],[929.41,2.59],[929.42,2.58]]]
["binance-futures","BNBUSDT",1762309662080,[[928.54,13.67],[928.53,0.01],[928.51,6.15],[928.5,0.02],[928.48,4.67]],[[928.55,1.5],[928.56,0.04],[928.61,1.33],[928.62,0.02],[928.68,3.78]]]
["binance-futures","BNBUSDT",1762309718179,[[929.45,2.18],[929.44,2.22],[929.43,4.99],[929.42,0.01],[929.4,2.91]],[[929.46,12.35],[929.47,0.02],[929.48,0.01],[929.49,0.03],[929.5,0.05]]]
["binance-futures","BNBUSDT",1762309744343,[[930.14,25.19],[930.12,4.66],[930.11,3.87],[930.09,22.75],[930.08,14.82]],[[930.15,1.46],[930.16,0.03],[930.17,0.07],[930.18,0.01],[930.21,0.58]]]
["binance-futures","BNBUSDT",1762309802951,[[931.0,2.66],[930.99,4.96],[930.98,16.45],[930.97,1.91],[930.96,11.39]],[[931.06,0.15],[931.08,0.06],[931.11,0.01],[931.12,0.08],[931.14,2.71]]]
["binance-futures","BNBUSDT",1762309828634,[[930.19,13.14],[930.15,0.58],[930.14,2.46],[930.13,1.96],[930.12,0.01]],[[930.2,7.45],[930.21,2.11],[930.23,0.27],[930.24,0.01],[930.25,3.17]]]
["binance-futures","BNBUSDT",1762309844174,[[930.89,0.02],[930.88,0.02],[930.87,0.03],[930.85,0.14],[930.82,0.02]],[[930.9,26.27],[930.91,25.05],[930.92,2.91],[930.93,4.01],[930.94,12.81]]]
["binance-futures","BNBUSDT",1762309908935,[[931.64,26.49],[931.63,2.78],[931.61,4.69],[931.6,13.49],[931.59,0.01]],[[931.65,0.02],[931.68,0.02],[931.71,3.7],[931.74,2.13],[931.75,0.02]]]
["binance-futures","BNBUSDT",1762309921721,[[931.03,5.89],[931.0,0.01],[930.96,0.02],[930.95,0.03],[930.94,0.04]],[[931.04,9.97],[931.05,0.04],[931.06,2.78],[931.07,0.01],[931.08,1.8]]]
["binance-futures","BNBUSDT",1762309973525,[[930.71,11.78],[930.69,0.03],[930.66,1.49],[930.65,0.02],[930.64,0.07]],[[930.72,0.11],[930.73,0.02],[930.76,0.01],[930.79,0.01],[930.8,2.81]]]
["binance-futures","BNBUSDT",1762309988908,[[929.77,0.02],[929.76,0.02],[929.74,0.02],[929.7,0.03],[929.64,4.23]],[[929.78,14.16],[929.79,6.34],[929.8,6.68],[929.83,7.17],[929.85,2.49]]]
["binance-futures","BNBUSDT",1762310052263,[[930.53,10.64],[930.52,2.18],[930.51,1.0],[930.49,19.34],[930.48,0.02]],[[930.54,11.56],[930.6,0.91],[930.62,1.88],[930.66,1.02],[930.67,0.02]]]
["binance-futures","BNBUSDT",1762310068893,[[931.5,9.28],[931.49,0.02],[931.47,0.02],[931.44,0.02],[916.6,32.41]],[[931.51,9.35],[931.52,8.46],[931.53,6.42],[931.54,10.55],[931.55,15.2]]]
["binance-futures","BNBUSDT",1762310130333,[[930.84,18.37],[930.82,3.02],[930.81,1.33],[930.8,5.44],[930.79,13.82]],[[930.85,0.39],[930.86,0.02],[930.87,0.02],[930.91,0.03],[930.93,0.04]]]
["binance-futures","BNBUSDT",1762310149652,[[932.78,14.04],[932.77,3.11],[932.76,3.12],[932.74,14.47],[932.73,10.36]],[[932.79,0.1],[932.81,2.93],[932.82,0.06],[932.85,0.03],[932.9,0.01]]]
["binance-futures","BNBUSDT",1762310200833,[[933.52,10.51],[933.51,0.04],[933.46,0.02],[933.45,1.98],[933.4,6.48]],[[933.53,16.53],[933.54,1.46],[933.56,0.01],[933.58,0.02],[933.59,5.26]]]
["binance-futures","BNBUSDT",1762310227371,[[934.47,14.72],[934.46,0.02],[934.44,0.02],[934.41,0.01],[934.38,1.25]],[[934.48,18.22],[934.49,0.03],[934.51,0.51],[934.52,2.13],[934.53,1.0]]]
["binance-futures","BNBUSDT",1762310279775,[[933.83,0.02],[933.77,0.02],[933.73,2.39],[933.72,7.18],[933.69,1.7]],[[933.84,12.55],[933.85,14.72],[933.87,4.11],[933.88,5.64],[933.89,2.98]]]
["binance-futures","BNBUSDT",1762310305150,[[934.38,0.01],[934.37,0.02],[934.35,0.04],[934.34,0.03],[934.33,1.59]],[[934.4,1.64],[934.41,17.33],[934.42,20.14],[934.43,13.02],[934.44,4.8]]]
["binance-futures","BNBUSDT",1762310360097,[[935.83,11.82],[935.82,0.01],[935.8,0.01],[935.74,2.08],[935.73,4.75]],[[935.84,9.16],[935.86,0.02],[935.87,9.05],[935.89,0.09],[935.9,0.02]]]
["binance-futures","BNBUSDT",1762310365047,[[935.95,1.59],[935.91,0.17],[935.89,4.88],[935.87,12.89],[935.86,17.92]],[[935.97,0.96],[935.98,2.96],[936.0,17.41],[936.01,2.43],[936.03,0.02]]]
["binance-futures","BNBUSDT",1762310404266,[[935.85,31.63],[935.84,10.12],[935.83,16.63],[935.82,4.77],[935.81,11.09]],[[935.86,6.05],[935.88,0.03],[935.9,0.01],[935.91,0.01],[935.92,0.03]]]
["binance-futures","BNBUSDT",1762310458224,[[935.39,8.17],[935.38,0.03],[935.37,0.01],[935.32,3.94],[935.29,2.47]],[[935.4,1.95],[935.41,0.02],[935.42,4.42],[935.44,0.17],[935.45,2.34]]]
["binance-futures","BNBUSDT",1762310511140,[[934.78,14.76],[934.77,2.85],[934.76,9.03],[934.75,1.52],[934.74,11.46]],[[934.8,0.06],[934.92,0.04],[934.95,2.76],[934.96,0.05],[934.98,0.03]]]
["binance-futures","BNBUSDT",1762310537250,[[934.8,0.23],[934.79,0.02],[934.74,0.02],[934.7,0.57],[934.69,0.02]],[[934.81,6.49],[934.84,0.01],[934.88,1.82],[934.89,0.03],[934.9,3.43]]]
["binance-futures","BNBUSDT",1762310555157,[[935.99,28.76],[935.98,0.06],[935.97,2.52],[935.96,14.5],[935.95,2.18]],[[936.0,5.3],[936.01,0.02],[936.08,0.16],[936.12,1.53],[936.14,1.51]]]
["binance-futures","BNBUSDT",1762310618035,[[936.56,0.02],[936.54,0.01],[936.5,0.15],[936.49,0.02],[936.45,3.48]],[[936.57,24.7],[936.58,21.14],[936.59,4.39],[936.6,9.79],[936.61,6.77]]]
["binance-futures","BNBUSDT",1762310640522,[],[[936.44,9.06],[936.45,5.62],[936.47,2.72],[936.48,0.02],[936.49,6.47]]]
["binance-futures","BNBUSDT",1762310689003,[[935.7,18.17],[935.67,0.02],[935.65,2.38],[935.64,1.41],[935.63,0.02]],[[935.71,0.16],[935.72,0.03],[935.73,0.01],[935.75,0.01],[935.85,1.33]]]
["binance-futures","BNBUSDT",1762310712751,[[939.62,0.57],[939.6,0.01],[939.59,0.02],[939.57,1.31],[939.54,0.02]],[[939.63,1.23],[939.64,0.11],[939.65,2.32],[939.66,0.04],[939.68,0.03]]]
["binance-futures","BNBUSDT",1762310763042,[[937.75,11.01],[937.71,0.03],[937.68,1.57],[937.66,0.02],[937.65,6.52]],[[937.76,0.79],[937.8,0.01],[937.81,0.02],[937.82,0.02],[938.07,6.88]]]
["binance-futures","BNBUSDT",1762310778532,[[936.39,57.65],[936.38,0.02],[936.37,4.85],[936.36,0.04],[936.34,0.01]],[[936.4,10.92],[936.41,0.02],[936.43,0.02],[936.44,0.03],[936.46,0.89]]]
["binance-futures","BNBUSDT",1762310839373,[[937.32,0.01],[937.29,0.04],[937.27,0.02],[937.26,0.01],[937.24,0.25]],[[937.33,1.49],[937.34,8.69],[937.35,22.81],[937.36,17.43],[937.37,2.9]]]
["binance-futures","BNBUSDT",1762310854875,[[936.26,13.16],[936.25,0.07],[936.24,1.08],[936.21,2.41],[936.18,1.56]],[[936.27,1.1],[936.28,0.02],[936.34,0.02],[936.36,0.04],[936.37,1.66]]]
["binance-futures","BNBUSDT",1762310902649,[[936.39,26.34],[936.36,0.01],[936.35,0.02],[936.34,0.84],[936.27,0.14]],[[936.4,5.24],[936.41,0.08],[936.43,0.02],[936.44,0.01],[936.45,0.02]]]
["binance-futures","BNBUSDT",1762310932815,[[935.91,0.04],[935.87,0.06],[935.81,4.52],[935.73,2.88],[935.68,2.53]],[[935.93,0.96],[935.94,3.22],[935.97,25.6],[935.98,2.36],[935.99,2.51]]]
["binance-futures","BNBUSDT",1762310986082,[[933.71,9.2],[933.66,2.65],[933.63,0.04],[933.6,0.04],[933.59,1.25]],[[933.72,9.15],[933.76,0.01],[933.8,2.87],[933.81,0.04],[933.83,0.02]]]
["binance-futures","BNBUSDT",1762311012860,[[935.13,0.19],[935.11,4.81],[935.1,0.13],[935.09,2.79],[934.96,1.26]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311069895,[[935.49,0.04],[935.47,0.55],[935.46,0.33],[935.45,0.01],[935.39,6.83]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311099995,[[934.03,0.02],[934.02,0.01],[933.99,0.02],[933.95,3.65]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311118187,[[935.73,5.18],[935.72,0.02],[935.71,2.47],[935.7,3.82],[935.69,12.88]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311199688,[[935.15,10.06],[935.14,0.02],[935.12,0.03],[935.11,0.95],[935.1,2.93]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311213266,[[934.85,9.45],[934.84,0.37],[934.83,0.02],[934.81,0.01],[934.8,3.71]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311270031,[[937.85,7.66],[937.84,10.08],[937.83,29.25],[937.82,25.29],[937.81,22.67]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311287862,[[937.53,0.15],[937.5,0.05],[937.47,0.02],[937.44,0.03],[937.43,0.04]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311362612,[[937.67,31.06],[937.66,12.75],[937.65,9.2],[937.64,13.7],[937.63,10.44]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311379017,[[941.55,0.1],[941.51,0.04],[941.5,0.02],[941.49,0.01],[941.47,0.02]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311436066,[[952.15,11.5],[952.11,0.01],[952.09,0.01],[952.08,2.37],[952.07,0.02]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311451375,[[951.11,0.02],[951.07,0.02],[951.04,0.22],[951.01,2.11],[951.0,0.04]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311504337,[[954.4,4.41],[954.36,5.52],[954.33,0.02],[954.32,7.76],[954.27,0.19]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311530132,[[952.98,0.96],[952.97,0.06],[952.94,0.01],[952.93,0.27],[952.92,0.04]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311584865,[[950.97,15.56],[950.96,7.44],[950.95,7.02],[950.94,1.98],[950.92,6.36]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311611500,[[951.12,0.21],[951.08,5.02],[951.06,0.51],[951.05,3.17],[951.04,0.01]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311627307,[[950.43,0.02],[950.4,0.03],[950.37,2.41],[950.36,0.03],[950.33,0.02]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311671551,[[947.43,0.04],[947.32,0.01],[947.29,2.11],[947.28,1.02],[947.26,2.87]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311707919,[[946.42,10.49],[946.4,0.02]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311764519,[[945.38,5.71],[945.36,2.4],[945.32,2.41],[945.31,2.7],[945.3,0.02]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311781664,[[945.71,5.56],[945.7,10.29],[945.69,6.06],[945.68,18.17],[945.67,4.57]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311851924,[[947.46,17.29],[947.45,8.59],[947.44,4.41],[947.43,8.62],[947.42,0.03]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311870079,[[948.15,17.38],[948.13,4.73],[948.12,0.39],[948.11,0.02],[948.1,2.12]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311933527,[[949.11,21.87],[949.09,12.99],[949.07,10.72],[949.06,0.01],[949.05,10.71]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762311959917,[[947.74,32.48],[947.73,0.01],[947.72,12.17],[947.71,5.61],[947.7,11.78]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762312004482,[[947.52,3.43],[947.51,0.02],[947.5,0.16],[947.48,4.74],[947.46,2.2]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762312031883,[],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762312089534,[[946.45,0.01],[946.43,0.09],[946.42,0.02],[946.4,0.01],[946.39,0.24]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762312107075,[[945.71,7.17],[945.7,1.98],[945.69,4.33],[945.61,2.36],[945.53,8.59]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762312176504,[[947.34,6.91],[947.28,0.07]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762312196891,[[947.16,13.44],[947.15,2.5],[947.14,2.5],[947.13,0.59],[947.12,0.24]],[[933.47,12.76],[933.48,0.01],[933.51,2.9],[933.52,5.61],[933.56,1.53]]]
["binance-futures","BNBUSDT",1762312252129,[[946.86,14.97],[946.83,2.11],[946.82,0.2],[946.81,0.02],[946.74,0.03]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[946.87,17.5]]]
["binance-futures","BNBUSDT",1762312282745,[[946.99,2.66],[946.94,2.09],[946.93,7.02],[946.91,0.05],[946.84,0.04]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[947.0,12.13]]]
["binance-futures","BNBUSDT",1762312340263,[[947.37,0.2],[947.33,0.02],[947.31,0.02],[947.1,1.37],[947.04,0.03]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[947.38,22.89]]]
["binance-futures","BNBUSDT",1762312368899,[[946.52,16.7],[946.51,5.5],[946.5,2.5],[946.48,5.48],[946.47,5.46]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[946.53,4.49]]]
["binance-futures","BNBUSDT",1762312386404,[[946.59,1.56],[946.55,1.52],[946.53,0.01],[946.49,7.74]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[946.6,1.86]]]
["binance-futures","BNBUSDT",1762312457345,[[946.87,10.14],[946.84,0.02],[946.83,2.19],[946.82,10.97],[946.8,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[946.88,9.59]]]
["binance-futures","BNBUSDT",1762312498382,[[948.17,14.12],[948.16,0.18],[948.09,1.92],[948.08,2.78],[948.07,2.7]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.18,18.46]]]
["binance-futures","BNBUSDT",1762312533028,[[948.13,7.02],[948.12,2.87],[948.11,2.68],[948.1,2.68],[948.08,2.66]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.14,9.89]]]
["binance-futures","BNBUSDT",1762312562262,[[947.79,20.41],[947.78,6.14],[947.77,0.19],[947.76,0.18],[947.74,2.36]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[947.8,3.12]]]
["binance-futures","BNBUSDT",1762312619386,[[948.33,5.64],[948.32,0.02],[948.31,0.01],[948.3,2.05],[948.27,0.85]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.34,12.53]]]
["binance-futures","BNBUSDT",1762312635187,[[947.65,20.69],[947.64,0.03],[947.63,2.16],[947.61,0.01],[947.6,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[947.66,0.91]]]
["binance-futures","BNBUSDT",1762312699537,[[946.23,1.3],[946.22,0.04],[946.2,0.02],[946.18,0.02],[946.15,4.77]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[946.24,24.24]]]
["binance-futures","BNBUSDT",1762312717133,[[946.4,0.19],[946.39,0.08],[946.35,0.04],[946.31,2.89],[946.01,1.98]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[946.41,15.13]]]
["binance-futures","BNBUSDT",1762312748108,[[946.56,2.33],[946.55,2.43],[946.52,0.03],[946.5,0.03],[946.49,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[946.57,12.41]]]
["binance-futures","BNBUSDT",1762312804641,[[947.64,0.05],[947.56,2.88],[947.5,0.03],[947.48,1.47],[947.44,5.66]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[947.67,34.59]]]
["binance-futures","BNBUSDT",1762312864778,[[947.37,12.41],[947.36,0.02],[947.32,0.02],[947.31,0.02],[947.3,4.46]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[947.38,3.83]]]
["binance-futures","BNBUSDT",1762312893574,[[946.6,13.92],[946.59,0.03],[946.55,2.46],[946.53,0.08]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[946.62,0.02]]]
["binance-futures","BNBUSDT",1762312911390,[[947.43,9.2],[947.4,0.01],[947.19,3.49],[947.08,0.57],[947.0,5.44]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[947.44,13.28]]]
["binance-futures","BNBUSDT",1762312968495,[[948.8,8.98],[948.78,0.02],[948.76,0.02],[948.75,0.01]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.81,2.8]]]
["binance-futures","BNBUSDT",1762312998359,[[948.31,0.56],[948.3,0.01],[948.29,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.32,13.58]]]
["binance-futures","BNBUSDT",1762313052634,[[949.19,13.58],[949.18,0.03],[949.16,2.33],[949.15,2.01],[949.14,0.05]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.2,0.06]]]
["binance-futures","BNBUSDT",1762313092514,[[949.15,1.51],[949.14,2.37],[949.08,2.89],[948.88,5.22],[948.77,5.26]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.16,11.76]]]
["binance-futures","BNBUSDT",1762313149815,[[951.79,8.44],[951.75,0.05],[951.73,1.49],[951.68,1.49],[951.66,1.55]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.8,1.84]]]
["binance-futures","BNBUSDT",1762313166333,[[950.53,12.62],[950.51,1.91],[950.49,0.04],[950.48,2.34],[950.47,1.63]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.54,0.34]]]
["binance-futures","BNBUSDT",1762313240568,[[950.97,14.69],[950.96,0.21],[950.94,0.03],[950.92,1.81],[950.91,2.45]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.98,1.71]]]
["binance-futures","BNBUSDT",1762313259541,[[950.41,0.93],[950.4,0.05],[950.39,2.97],[950.38,0.02],[950.37,0.14]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.42,11.06]]]
["binance-futures","BNBUSDT",1762313336932,[[951.2,18.31],[951.19,0.02],[951.17,5.38],[951.16,15.95],[951.15,4.96]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.21,1.84]]]
["binance-futures","BNBUSDT",1762313366504,[[951.47,14.78],[951.46,0.12],[951.45,0.01],[951.44,0.03],[951.43,0.45]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.48,5.62]]]
["binance-futures","BNBUSDT",1762313415574,[[950.88,15.55],[950.87,0.01],[950.85,99.8],[950.82,0.1],[950.8,0.01]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.89,26.46]]]
["binance-futures","BNBUSDT",1762313445267,[[951.16,18.2],[951.15,0.04],[951.12,2.33],[951.11,19.77],[951.1,4.77]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.17,5.75]]]
["binance-futures","BNBUSDT",1762313499536,[[950.8,0.18],[950.79,0.01],[950.76,0.03],[950.75,2.58],[950.73,0.04]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.81,22.46]]]
["binance-futures","BNBUSDT",1762313516607,[[950.47,11.15],[950.44,2.0],[950.43,1.3],[950.42,1.6],[950.41,0.33]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.48,3.51]]]
["binance-futures","BNBUSDT",1762313542480,[[950.83,11.23],[950.82,0.03],[950.8,0.01],[950.79,0.02],[950.76,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.84,9.87]]]
["binance-futures","BNBUSDT",1762313605149,[[952.57,22.68],[952.56,0.09],[952.49,1.85],[952.48,5.52],[952.47,4.54]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[952.58,2.87]]]
["binance-futures","BNBUSDT",1762313626178,[[953.06,39.87],[953.05,0.02],[953.03,14.67],[953.02,13.77],[953.01,7.75]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[953.07,1.44]]]
["binance-futures","BNBUSDT",1762313684993,[[953.75,16.65],[953.74,0.07],[953.73,0.01],[953.72,4.19],[953.71,0.06]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[953.76,489.63]]]
["binance-futures","BNBUSDT",1762313701139,[],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[953.34,12.61]]]
["binance-futures","BNBUSDT",1762313765242,[[953.2,2.63],[953.19,0.07],[953.16,2.3],[953.15,4.54]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[953.21,10.45]]]
["binance-futures","BNBUSDT",1762313782604,[[952.61,2.09]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[952.62,0.94]]]
["binance-futures","BNBUSDT",1762313851549,[[951.1,9.89],[951.06,2.01],[951.04,0.28],[951.02,0.33],[951.01,1.86]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.11,7.85]]]
["binance-futures","BNBUSDT",1762313894116,[[951.71,10.35],[951.66,2.15],[951.64,2.19],[951.62,0.01],[951.6,7.3]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.72,10.58]]]
["binance-futures","BNBUSDT",1762313928235,[[950.66,14.47],[950.64,0.07],[950.63,2.9],[950.62,0.1],[950.61,1.0]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.67,1.68]]]
["binance-futures","BNBUSDT",1762313957010,[],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.71,25.26]]]
["binance-futures","BNBUSDT",1762314016009,[[950.81,1.5],[950.8,13.0],[950.79,3.99],[950.78,2.0],[950.77,7.11]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.83,0.04]]]
["binance-futures","BNBUSDT",1762314033355,[[951.3,0.02],[951.29,0.02],[951.26,0.01],[951.25,1.6],[951.23,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.31,9.37]]]
["binance-futures","BNBUSDT",1762314062279,[[951.01,16.9],[951.0,0.04],[950.99,1.05],[950.98,1.35],[950.97,0.01]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.02,1.44]]]
["binance-futures","BNBUSDT",1762314124362,[[950.58,8.08],[950.55,0.35],[950.54,0.01],[950.52,0.03],[950.51,0.22]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.59,18.29]]]
["binance-futures","BNBUSDT",1762314156892,[[949.63,4.65],[949.62,0.03],[949.61,0.03],[949.6,0.05],[949.59,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.64,18.9]]]
["binance-futures","BNBUSDT",1762314216464,[[950.39,8.64],[950.38,0.02],[950.37,0.01],[950.34,0.67],[950.33,0.26]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.4,7.75]]]
["binance-futures","BNBUSDT",1762314237878,[[950.6,19.27],[950.59,0.12],[950.58,0.17],[950.57,0.02],[950.56,0.52]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.61,0.18]]]
["binance-futures","BNBUSDT",1762314311205,[[951.27,14.58],[951.26,0.02],[951.24,0.23],[951.23,2.06],[951.22,2.42]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.28,29.5]]]
["binance-futures","BNBUSDT",1762314327814,[[952.05,19.92],[952.04,15.28],[952.03,7.82],[952.02,7.78],[952.01,0.26]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[952.06,0.01]]]
["binance-futures","BNBUSDT",1762314385651,[[949.8,6.08],[949.79,0.04],[949.78,0.15],[949.77,0.02],[949.76,0.01]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.81,7.17]]]
["binance-futures","BNBUSDT",1762314413670,[[948.38,3.4],[948.37,1.88],[948.36,1.88],[948.34,1.88],[948.33,1.9]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.39,8.94]]]
["binance-futures","BNBUSDT",1762314465775,[[949.19,1.45],[949.18,0.02],[949.16,1.02],[949.14,0.05]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.2,9.99]]]
["binance-futures","BNBUSDT",1762314499514,[[949.32,6.13],[949.31,0.02],[949.3,0.01],[949.28,0.11],[949.27,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.33,16.86]]]
["binance-futures","BNBUSDT",1762314558202,[[950.38,15.83],[950.36,0.4],[950.35,2.14],[950.34,0.42],[950.33,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.39,10.19]]]
["binance-futures","BNBUSDT",1762314577028,[[950.55,0.08],[950.51,1.28],[950.46,1.56],[950.45,1.73],[950.19,1.03]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.56,8.88]]]
["binance-futures","BNBUSDT",1762314645484,[[948.4,20.58],[948.39,0.02],[948.37,0.02],[948.35,0.84],[948.31,0.01]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.41,4.4]]]
["binance-futures","BNBUSDT",1762314664457,[[948.79,3.15],[948.78,4.21],[948.77,0.96],[948.76,0.96],[948.75,3.98]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.8,0.01]]]
["binance-futures","BNBUSDT",1762314712643,[[950.35,4.47],[950.34,2.99],[950.31,0.01],[950.3,4.73]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.36,9.36]]]
["binance-futures","BNBUSDT",1762314752156,[[950.27,0.02],[950.25,0.01],[950.22,0.02],[950.13,2.16],[950.12,0.57]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.29,25.41]]]
["binance-futures","BNBUSDT",1762314812134,[[950.6,0.04],[950.59,0.02],[950.55,1.34],[950.54,4.74],[950.5,1.35]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.61,8.32]]]
["binance-futures","BNBUSDT",1762314844737,[[950.25,0.03],[950.15,0.03],[950.1,2.41],[950.06,4.69],[950.05,0.03]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.26,23.79]]]
["binance-futures","BNBUSDT",1762314863560,[[950.28,17.44],[950.27,0.02],[950.24,1.75],[950.23,2.94],[950.22,1.19]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.29,0.2]]]
["binance-futures","BNBUSDT",1762314925883,[[948.8,18.19],[948.79,0.01],[948.78,0.01],[948.75,5.57],[948.73,9.18]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.81,0.06]]]
["binance-futures","BNBUSDT",1762314956431,[[948.94,1.98],[948.87,0.03],[948.86,2.32],[948.85,2.32]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.95,12.94]]]
["binance-futures","BNBUSDT",1762315029128,[[949.55,26.1],[949.54,1.86],[949.52,5.89],[949.51,17.21],[949.5,7.78]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.56,0.01]]]
["binance-futures","BNBUSDT",1762315055599,[[950.08,30.18],[950.07,14.14],[950.06,2.31],[950.05,12.38],[950.04,10.43]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.09,0.11]]]
["binance-futures","BNBUSDT",1762315126546,[[948.79,12.91],[948.78,0.02],[948.76,0.02],[948.72,0.03],[948.71,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.8,7.97]]]
["binance-futures","BNBUSDT",1762315146378,[[949.23,0.77],[949.22,0.02],[949.2,0.01],[949.19,0.02],[949.18,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.24,8.85]]]
["binance-futures","BNBUSDT",1762315222251,[[948.58,5.56],[948.53,0.05],[948.51,0.03],[948.5,1.5],[948.48,2.38]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.59,9.17]]]
["binance-futures","BNBUSDT",1762315239383,[[949.67,21.74],[949.65,0.4],[949.64,4.07],[949.63,9.62],[949.61,1.75]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.68,0.02]]]
["binance-futures","BNBUSDT",1762315269355,[[949.68,13.73],[949.66,0.14],[949.65,0.03],[949.64,0.02],[949.63,0.01]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.69,12.62]]]
["binance-futures","BNBUSDT",1762315320153,[[949.8,24.41],[949.79,4.57],[949.78,12.18],[949.77,1.96],[949.76,0.47]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.81,0.04]]]
["binance-futures","BNBUSDT",1762315391757,[],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.96,3.09]]]
["binance-futures","BNBUSDT",1762315418882,[[951.47,16.45],[951.46,5.55],[951.45,6.06],[951.41,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.48,0.31]]]
["binance-futures","BNBUSDT",1762315436609,[[951.37,0.02],[951.36,0.01],[951.34,0.01],[951.32,0.02],[951.31,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.38,14.66]]]
["binance-futures","BNBUSDT",1762315496314,[[950.99,1.24]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.0,0.92]]]
["binance-futures","BNBUSDT",1762315525820,[[951.62,9.71],[951.6,0.14],[951.59,0.02],[951.58,0.46],[951.54,0.5]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.63,12.98]]]
["binance-futures","BNBUSDT",1762315585849,[[949.06,34.06],[949.05,6.75],[949.04,14.98],[949.03,16.15],[949.02,15.92]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.07,5.04]]]
["binance-futures","BNBUSDT",1762315623327,[[949.39,16.94],[949.38,0.02],[949.35,1.71],[949.34,4.74],[949.33,0.04]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.4,0.49]]]
["binance-futures","BNBUSDT",1762315680382,[[950.67,0.96],[950.66,2.06],[950.65,4.41],[950.63,56.36],[950.62,3.08]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[950.68,0.02]]]
["binance-futures","BNBUSDT",1762315697484,[[951.38,0.02],[951.37,0.03],[951.36,0.01],[951.31,1.02],[951.3,0.03]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[951.39,18.53]]]
["binance-futures","BNBUSDT",1762315765677,[[949.76,35.06],[949.75,0.01],[949.73,9.73],[949.72,8.73],[949.71,13.22]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.77,1.45]]]
["binance-futures","BNBUSDT",1762315786046,[[949.38,0.35],[949.35,0.03],[949.32,0.03],[949.31,2.1],[949.29,0.17]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[949.39,25.78]]]
["binance-futures","BNBUSDT",1762315843949,[[948.67,3.24],[948.66,0.13],[948.63,0.01],[948.62,1.38],[948.55,3.15]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.68,10.58]]]
["binance-futures","BNBUSDT",1762315872582,[[948.5,8.79],[948.48,0.01],[948.47,0.02],[948.45,0.02],[948.42,0.07]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.51,5.91]]]
["binance-futures","BNBUSDT",1762315936691,[[948.44,8.89],[948.42,0.01],[948.41,0.58],[948.4,0.01],[948.39,2.1]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.45,10.05]]]
["binance-futures","BNBUSDT",1762315970660,[[948.69,28.96],[948.68,3.69],[948.67,7.09],[948.66,2.33],[948.65,1.83]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.7,0.31]]]
["binance-futures","BNBUSDT",1762316036679,[[948.21,1.63],[948.2,0.03],[948.13,0.02],[948.06,2.81],[948.03,3.97]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.22,14.19]]]
["binance-futures","BNBUSDT",1762316055213,[[948.08,17.07],[948.07,0.02],[948.06,0.01],[948.05,5.31],[948.04,0.75]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.09,1.14]]]
["binance-futures","BNBUSDT",1762316086840,[[947.99,17.95],[947.98,0.59],[947.97,0.02],[947.96,3.23],[947.95,0.02]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.0,19.46]]]
["binance-futures","BNBUSDT",1762316152615,[],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[947.33,13.53]]]
["binance-futures","BNBUSDT",1762316204425,[[948.08,10.16],[948.07,0.53],[948.06,0.01],[948.01,3.11]],[[933.47,12.76],[933.51,2.9],[933.52,5.61],[933.56,1.53],[948.09,11.04]]]
["binance-futures","BNBUSDT",1762316245280,[[946.76,1.47],[946.75,0.02],[946.74,0.01],[946.71,0.02],[946.69,0.02]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.77,13.74],[946.78,0.45]]]
["binance-futures","BNBUSDT",1762316262328,[[945.72,42.44],[945.71,3.72],[945.7,2.17],[945.69,0.53],[945.68,0.03]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.73,2.56],[945.78,1.65]]]
["binance-futures","BNBUSDT",1762316336185,[[946.08,10.37],[945.99,0.43],[945.97,0.04],[945.96,0.02],[945.94,3.27]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.09,10.19],[946.1,0.03]]]
["binance-futures","BNBUSDT",1762316353641,[[946.37,22.97],[946.36,0.01],[946.35,6.61],[946.34,4.35],[946.3,2.32]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.38,1.01],[946.4,0.02]]]
["binance-futures","BNBUSDT",1762316416832,[[946.67,6.62],[946.66,0.02],[946.63,0.53],[946.6,0.04],[946.59,0.01]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.68,9.9],[946.71,2.34]]]
["binance-futures","BNBUSDT",1762316445983,[[946.09,10.09],[946.08,0.09],[946.07,0.12],[946.03,2.03],[946.01,1.7]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.1,6.14],[946.11,0.03]]]
["binance-futures","BNBUSDT",1762316475552,[[945.32,11.17],[945.31,0.02],[945.29,0.21],[945.28,0.5],[945.22,0.1]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.33,9.27],[945.34,0.04]]]
["binance-futures","BNBUSDT",1762316536396,[[945.44,15.93],[945.43,0.76],[945.42,4.62],[945.41,0.13],[945.4,4.6]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.45,6.94],[945.46,0.02]]]
["binance-futures","BNBUSDT",1762316597614,[[944.28,9.61],[944.27,0.01],[944.23,0.02],[944.22,0.01],[944.21,0.79]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[944.29,17.57],[944.3,1.28]]]
["binance-futures","BNBUSDT",1762316618167,[[944.12,15.25],[944.1,19.46],[944.09,1.17],[944.08,0.02],[944.06,0.02]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[944.13,6.56],[944.14,0.02]]]
["binance-futures","BNBUSDT",1762316696551,[[944.37,16.25],[944.36,2.63],[944.35,2.33],[944.34,2.32],[944.32,4.76]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[944.38,0.02],[944.4,0.05]]]
["binance-futures","BNBUSDT",1762316713379,[[945.52,0.7],[945.47,0.02],[945.45,2.35],[945.44,4.44]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.53,20.33],[945.54,9.7]]]
["binance-futures","BNBUSDT",1762316776808,[[945.84,17.09],[945.83,0.03],[945.82,0.47],[945.81,0.03],[945.78,0.01]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.85,8.13],[945.86,0.04]]]
["binance-futures","BNBUSDT",1762316797186,[[944.79,0.01],[944.78,1.63]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[944.8,3.77],[944.82,5.58]]]
["binance-futures","BNBUSDT",1762316870511,[[944.02,11.98],[944.01,4.65],[944.0,0.81],[943.99,0.02],[943.98,0.23]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[944.03,3.33],[944.04,0.07]]]
["binance-futures","BNBUSDT",1762316902254,[[943.73,3.39],[943.71,0.01],[943.67,4.78],[943.58,1.23],[943.56,2.15]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[943.74,33.52],[943.75,10.03]]]
["binance-futures","BNBUSDT",1762316921558,[[944.13,1.86],[944.12,4.84],[944.11,2.32],[944.1,0.01],[944.07,4.38]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[944.14,21.09],[944.15,0.03]]]
["binance-futures","BNBUSDT",1762316993148,[[943.98,18.19],[943.97,7.26],[943.96,4.89],[943.95,0.05],[943.93,0.02]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[943.99,1.43],[944.0,0.03]]]
["binance-futures","BNBUSDT",1762317026797,[[944.88,39.46],[944.87,22.65],[944.86,17.47],[944.85,21.72],[944.84,11.88]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[944.9,0.02],[944.92,2.32]]]
["binance-futures","BNBUSDT",1762317073438,[[945.24,6.04],[945.23,15.06],[945.22,2.32],[945.21,13.73],[945.2,2.68]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.27,0.01],[945.3,0.02]]]
["binance-futures","BNBUSDT",1762317120372,[[946.58,23.93],[946.57,3.05],[946.56,4.26],[946.55,21.7],[946.54,10.14]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.59,0.15],[946.63,0.54]]]
["binance-futures","BNBUSDT",1762317180761,[[946.7,16.84],[946.69,1.82],[946.68,0.02],[946.66,0.07],[946.65,4.26]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.71,5.48],[946.72,0.03]]]
["binance-futures","BNBUSDT",1762317199151,[[946.12,1.17],[946.11,0.03],[946.09,0.05],[946.05,0.71],[946.03,4.75]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.13,19.54],[946.14,5.69]]]
["binance-futures","BNBUSDT",1762317275755,[[945.32,11.24],[945.31,0.83],[945.27,2.35],[945.26,0.85],[945.08,3.73]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.33,13.2],[945.34,0.02]]]
["binance-futures","BNBUSDT",1762317295769,[[945.69,2.34],[945.68,0.03],[945.66,0.02],[945.65,0.41],[945.63,0.02]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.7,19.55],[945.71,2.16]]]
["binance-futures","BNBUSDT",1762317357324,[[946.68,0.02]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.69,0.3],[946.7,2.64]]]
["binance-futures","BNBUSDT",1762317391064,[[946.47,0.1],[946.46,0.02],[946.45,0.53],[946.43,0.59],[946.42,0.01]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.48,41.84],[946.49,1.96]]]
["binance-futures","BNBUSDT",1762317447782,[[948.2,19.17],[948.19,0.02],[948.17,0.22],[948.16,0.29],[948.15,0.06]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[948.21,9.88],[948.27,6.37]]]
["binance-futures","BNBUSDT",1762317479859,[[948.35,14.81],[948.34,0.04],[948.33,1.77],[948.31,0.16],[948.3,1.77]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[948.36,10.63],[948.37,0.53]]]
["binance-futures","BNBUSDT",1762317497910,[[948.78,22.96],[948.77,10.69],[948.76,10.48],[948.75,5.97],[948.74,7.83]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[948.79,0.49],[948.8,0.06]]]
["binance-futures","BNBUSDT",1762317557679,[[949.64,4.51],[949.63,0.02],[949.62,0.72],[949.61,0.07],[949.6,0.02]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[949.65,13.32],[949.68,0.12]]]
["binance-futures","BNBUSDT",1762317587250,[[948.3,11.29],[948.29,0.02],[948.28,0.02],[948.24,1.83],[948.19,0.35]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[948.31,17.23],[948.32,0.01]]]
["binance-futures","BNBUSDT",1762317651837,[[949.56,8.54],[949.55,4.79],[949.52,0.01],[949.5,0.01],[949.49,0.02]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[949.57,12.71],[949.58,0.07]]]
["binance-futures","BNBUSDT",1762317709717,[[949.79,27.88],[949.78,12.83],[949.77,6.35],[949.76,13.69],[949.75,7.13]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[949.8,0.09],[949.82,0.52]]]
["binance-futures","BNBUSDT",1762317748511,[[948.54,15.27],[948.53,0.06],[948.51,0.59],[948.5,0.02],[948.49,2.44]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[948.55,6.59],[948.56,0.05]]]
["binance-futures","BNBUSDT",1762317767338,[[949.42,19.78],[949.41,0.04],[949.4,0.85],[949.39,0.02],[949.38,0.47]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[949.43,1.51],[949.44,0.02]]]
["binance-futures","BNBUSDT",1762317846482,[[949.76,39.47],[949.75,14.0],[949.74,10.64],[949.73,8.17],[949.72,12.53]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[949.77,314.08],[949.78,0.02]]]
["binance-futures","BNBUSDT",1762317864229,[[950.99,9.52],[950.98,0.18],[950.95,3.0],[950.94,0.87]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[951.0,20.65],[951.03,1.02]]]
["binance-futures","BNBUSDT",1762317927141,[[950.55,0.58],[950.5,2.46],[950.48,0.01],[950.42,0.57],[950.19,6.71]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[950.56,8.51],[950.6,8.74]]]
["binance-futures","BNBUSDT",1762317960485,[[950.1,6.88],[950.08,0.03],[950.07,0.05],[950.05,2.11],[950.04,0.06]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[950.11,9.27],[950.12,0.03]]]
["binance-futures","BNBUSDT",1762317994094,[[949.28,0.15],[949.21,2.14],[949.19,0.29],[949.16,4.2],[949.1,2.03]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[949.36,35.91],[949.39,4.53]]]
["binance-futures","BNBUSDT",1762318057052,[[949.65,14.58],[949.64,0.07],[949.6,1.97],[949.59,1.78],[949.55,2.36]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[949.66,0.77],[949.67,0.03]]]
["binance-futures","BNBUSDT",1762318123653,[[949.68,0.38],[949.67,0.04],[949.65,0.01],[949.62,0.01],[949.58,3.02]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[949.69,11.26],[949.7,1.22]]]
["binance-futures","BNBUSDT",1762318145754,[[949.87,21.68],[949.86,1.52],[949.84,2.11],[949.83,16.25],[949.82,5.45]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[949.88,0.01],[949.93,1.36]]]
["binance-futures","BNBUSDT",1762318180564,[[950.15,14.06],[950.14,1.74],[950.13,3.94],[950.12,1.76],[950.11,1.74]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[950.16,0.16],[950.17,0.26]]]
["binance-futures","BNBUSDT",1762318246491,[[950.65,23.89],[950.64,4.32],[950.63,6.66],[950.62,0.04],[950.61,1.74]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[950.66,0.02],[950.67,0.01]]]
["binance-futures","BNBUSDT",1762318273300,[[950.85,16.37],[950.84,0.57],[950.83,1.42],[950.82,2.5],[950.81,3.97]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[950.86,1.15],[950.87,0.02]]]
["binance-futures","BNBUSDT",1762318339266,[[949.59,16.97],[949.58,0.02],[949.57,0.02],[949.56,0.02],[949.55,8.04]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[949.6,9.95],[949.61,0.02]]]
["binance-futures","BNBUSDT",1762318359881,[[949.4,0.7],[949.38,0.03],[949.37,0.02],[949.36,0.86],[949.35,0.04]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[949.41,12.11],[949.42,15.86]]]
["binance-futures","BNBUSDT",1762318440142,[[947.04,5.75],[947.0,4.29],[946.98,2.15],[946.96,2.83],[946.95,0.03]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[947.05,24.99],[947.06,0.04]]]
["binance-futures","BNBUSDT",1762318457791,[[946.93,18.23],[946.92,0.03],[946.91,3.89],[946.9,20.76],[946.89,3.77]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.94,2.63],[946.99,1.62]]]
["binance-futures","BNBUSDT",1762318524809,[[945.38,2.73],[945.36,2.19],[945.35,0.58],[945.34,0.03],[945.33,2.75]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.39,19.9],[945.4,0.03]]]
["binance-futures","BNBUSDT",1762318553708,[[945.33,0.86],[945.3,0.01],[945.28,0.02],[945.27,1.44],[945.25,2.33]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.34,20.1],[945.35,3.09]]]
["binance-futures","BNBUSDT",1762318603039,[[945.27,13.28],[945.26,7.16],[945.21,0.01],[945.2,2.58],[945.18,1.17]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.28,11.12],[945.29,2.87]]]
["binance-futures","BNBUSDT",1762318656219,[[945.65,14.75],[945.64,0.05],[945.63,0.04],[945.62,0.02],[945.6,2.73]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.66,6.01],[945.68,0.01]]]
["binance-futures","BNBUSDT",1762318724868,[[946.31,5.93],[946.3,0.06],[946.26,1.75],[946.25,0.23],[946.24,2.93]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.32,11.75],[946.33,6.27]]]
["binance-futures","BNBUSDT",1762318749885,[[945.98,20.58],[945.97,0.03],[945.96,7.92],[945.95,1.78],[945.94,1.74]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.99,9.01],[946.0,1.24]]]
["binance-futures","BNBUSDT",1762318791131,[[946.03,13.2],[946.02,0.02],[946.01,0.04],[946.0,1.0],[945.99,2.21]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.04,4.96],[946.05,0.02]]]
["binance-futures","BNBUSDT",1762318856530,[[945.92,0.21],[945.9,0.05],[945.89,0.02],[945.87,0.01],[945.85,1.82]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.93,17.15],[945.94,0.02]]]
["binance-futures","BNBUSDT",1762318923162,[[946.6,35.92],[946.59,22.8],[946.58,16.27],[946.57,18.19],[946.56,10.54]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.61,0.26],[946.65,0.01]]]
["binance-futures","BNBUSDT",1762318959639,[[946.89,9.46],[946.88,1.07],[946.87,0.59],[946.83,0.01],[946.81,0.55]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.9,8.15],[946.91,2.16]]]
["binance-futures","BNBUSDT",1762318973101,[[946.87,7.12],[946.86,0.03],[946.83,0.01],[946.8,0.03],[946.77,0.21]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.88,24.77],[946.89,0.02]]]
["binance-futures","BNBUSDT",1762319059656,[[946.0,19.7],[945.99,0.04],[945.98,0.57],[945.96,0.01],[945.95,2.45]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.01,2.68],[946.02,0.02]]]
["binance-futures","BNBUSDT",1762319080478,[[945.43,0.16],[945.4,0.02],[945.35,0.04],[945.28,3.25]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[945.44,12.24],[945.45,0.55]]]
["binance-futures","BNBUSDT",1762319146166,[[946.78,2.55],[946.75,0.04]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.79,35.08],[946.8,0.06]]]
["binance-futures","BNBUSDT",1762319175347,[[946.58,1.34],[946.57,0.19],[946.56,0.01],[946.53,4.76],[946.2,3.83]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[946.59,26.19],[946.6,0.09]]]
["binance-futures","BNBUSDT",1762319236887,[[948.2,27.38],[948.19,7.57],[948.18,6.79],[948.17,3.21],[948.16,10.59]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[948.21,0.03],[948.24,0.07]]]
["binance-futures","BNBUSDT",1762319250067,[[947.79,14.49],[947.78,2.85],[947.75,1.74],[947.74,1.74],[947.72,4.33]],[[933.47,12.76],[933.52,5.61],[933.56,1.53],[947.8,0.86],[947.81,0.22]]]
["binance-futures","BNBUSDT",1762319325943,[[948.43,9.16],[948.42,0.02],[948.41,0.02],[948.4,0.06],[948.39,0.11]],[[933.47,12.76],[933.56,1.53],[948.44,15.71],[948.45,0.08],[948.46,0.02]]]
["binance-futures","BNBUSDT",1762319342604,[[948.41,0.02],[948.4,0.04],[948.32,0.04],[948.31,0.01],[948.28,3.02]],[[933.47,12.76],[933.56,1.53],[948.42,22.72],[948.43,21.7],[948.44,13.24]]]
["binance-futures","BNBUSDT",1762319416980,[[949.3,18.64],[949.29,1.28],[949.28,1.29],[949.25,2.37],[949.21,0.1]],[[933.47,12.76],[933.56,1.53],[949.31,2.29],[949.32,0.01],[949.34,2.97]]]
["binance-futures","BNBUSDT",1762319434370,[[949.19,4.51],[949.17,3.74],[949.15,11.3],[949.14,3.11],[949.13,3.04]],[[933.47,12.76],[933.56,1.53],[949.2,0.07],[949.21,0.02],[949.3,1.28]]]
["binance-futures","BNBUSDT",1762319492967,[[949.34,26.71],[949.33,3.44],[949.32,0.03],[949.3,1.27],[949.28,22.71]],[[933.47,12.76],[933.56,1.53],[949.35,0.25],[949.4,0.04],[949.41,0.08]]]
["binance-futures","BNBUSDT",1762319501806,[[949.24,0.38],[949.23,0.01]],[[933.47,12.76],[933.56,1.53],[949.25,16.7],[949.26,5.63],[949.27,17.24]]]
["binance-futures","BNBUSDT",1762319589954,[[950.11,22.67],[950.1,6.86],[950.09,3.54],[950.08,0.02],[950.06,17.45]],[[933.47,12.76],[933.56,1.53],[950.12,1.46],[950.13,0.18],[950.14,0.33]]]
["binance-futures","BNBUSDT",1762319620370,[[950.69,7.73],[950.68,0.02],[950.67,0.02],[950.64,0.01],[950.62,0.66]],[[933.47,12.76],[933.56,1.53],[950.7,14.85],[950.71,0.02],[950.72,0.02]]]
["binance-futures","BNBUSDT",1762319641037,[[951.16,1.34],[951.15,0.6],[951.12,0.01],[951.09,0.01]],[[933.47,12.76],[933.56,1.53],[951.17,22.74],[951.18,0.03],[951.19,0.27]]]
["binance-futures","BNBUSDT",1762319701596,[[950.21,0.98],[950.2,0.05],[950.16,0.01],[950.15,0.01],[950.13,0.06]],[[933.47,12.76],[933.56,1.53],[950.22,14.58],[950.24,0.01],[950.27,2.03]]]
["binance-futures","BNBUSDT",1762319732700,[[950.08,16.53],[950.07,0.02],[950.05,0.01],[950.04,0.03],[950.03,0.36]],[[933.47,12.76],[933.56,1.53],[950.09,7.87],[950.1,0.02],[950.12,0.03]]]
["binance-futures","BNBUSDT",1762319792573,[[950.07,9.68],[950.06,0.05],[950.04,0.01],[950.03,1.87],[950.02,2.17]],[[933.47,12.76],[933.56,1.53],[950.08,0.25],[950.1,1.79],[950.12,0.02]]]
["binance-futures","BNBUSDT",1762319819298,[[948.46,0.04],[948.43,0.02],[948.42,0.03],[948.4,0.01]],[[933.47,12.76],[933.56,1.53],[948.47,28.76],[948.48,3.15],[948.5,1.28]]]
["binance-futures","BNBUSDT",1762319881734,[[949.64,10.75],[949.63,3.68],[949.62,0.06],[949.6,0.12],[949.45,6.35]],[[933.47,12.76],[933.56,1.53],[949.65,4.7],[949.66,0.03],[949.67,0.12]]]
["binance-futures","BNBUSDT",1762319901161,[[948.96,8.5],[948.95,0.04],[948.93,0.01],[948.92,0.55],[948.9,0.41]],[[933.47,12.76],[933.56,1.53],[948.97,17.14],[948.99,2.03],[949.0,1.79]]]
["binance-futures","BNBUSDT",1762319980705,[[948.74,2.83],[948.71,1.42],[948.7,2.38],[948.69,0.96],[948.68,5.07]],[[933.47,12.76],[933.56,1.53],[948.84,5.23],[948.85,1.0],[948.87,1.27]]]
["binance-futures","BNBUSDT",1762319999405,[[948.98,10.92],[948.96,0.01],[948.95,0.88],[948.92,2.3],[948.91,11.8]],[[933.47,12.76],[933.56,1.53],[948.99,6.57],[949.02,0.01],[949.05,0.03]]]
["binance-futures","BNBUSDT",1762320067409,[[948.47,6.7],[948.46,0.02],[948.45,4.74],[948.42,0.02],[948.41,2.32]],[[933.47,12.76],[933.56,1.53],[948.48,5.28],[948.49,1.34],[948.5,6.41]]]
["binance-futures","BNBUSDT",1762320099878,[[948.94,7.64],[948.93,0.02],[948.91,0.02],[948.9,0.02],[948.89,0.01]],[[933.47,12.76],[933.56,1.53],[948.95,11.29],[948.96,0.05],[948.97,0.73]]]
["binance-futures","BNBUSDT",1762320150667,[[948.34,1.39],[948.33,0.02],[948.31,0.04],[948.3,0.42],[948.29,0.07]],[[933.47,12.76],[933.56,1.53],[948.35,19.62],[948.36,3.56],[948.37,5.62]]]
["binance-futures","BNBUSDT",1762320192723,[[948.32,9.73],[948.29,0.02],[948.27,2.54],[948.24,0.03],[948.23,1.1]],[[933.47,12.76],[933.56,1.53],[948.33,8.52],[948.34,0.02],[948.36,0.56]]]
["binance-futures","BNBUSDT",1762320211900,[[948.24,9.24],[948.22,1.23],[948.21,0.02],[948.2,0.74],[948.06,3.83]],[[933.47,12.76],[933.56,1.53],[948.25,8.27],[948.26,0.02],[948.28,0.58]]]
["binance-futures","BNBUSDT",1762320275214,[[948.2,5.28],[948.19,0.02],[948.16,0.02],[948.15,0.04],[948.12,1.51]],[[933.47,12.76],[933.56,1.53],[948.21,21.48],[948.22,5.38],[948.23,5.34]]]
["binance-futures","BNBUSDT",1762320305253,[[947.43,9.52],[947.42,0.18],[947.4,1.96],[947.39,0.02],[947.34,0.02]],[[933.47,12.76],[933.56,1.53],[947.44,59.02],[947.45,0.04],[947.46,3.02]]]
["binance-futures","BNBUSDT",1762320369820,[[946.95,14.61],[946.93,3.0],[946.92,0.14],[946.91,1.38],[946.9,2.42]],[[933.47,12.76],[933.56,1.53],[946.96,0.48],[946.97,0.02],[947.02,1.74]]]
["binance-futures","BNBUSDT",1762320387386,[[946.63,10.03],[946.62,0.01],[946.6,1.48],[946.59,3.4],[946.56,1.35]],[[933.47,12.76],[933.56,1.53],[946.64,0.89],[946.68,1.77],[946.69,1.74]]]
["binance-futures","BNBUSDT",1762320479519,[[947.69,14.64],[947.65,12.62],[947.64,10.23],[947.63,9.61],[947.62,2.11]],[[933.47,12.76],[933.56,1.53],[947.7,1.66],[947.71,0.02],[947.73,0.04]]]
["binance-futures","BNBUSDT",1762320490323,[[947.92,5.24],[947.91,0.02],[947.89,4.74],[947.88,0.01],[947.87,0.03]],[[933.47,12.76],[933.56,1.53],[947.93,15.9],[947.94,1.63],[947.95,0.14]]]
["binance-futures","BNBUSDT",1762320581217,[[947.86,0.39],[947.85,0.09],[947.82,1.0],[947.78,0.02],[947.67,2.43]],[[933.47,12.76],[933.56,1.53],[947.87,16.34],[947.88,0.03],[947.89,0.2]]]
["binance-futures","BNBUSDT",1762320606359,[[948.16,15.03],[948.15,0.01],[948.14,1.44],[948.13,1.74],[948.12,18.35]],[[933.47,12.76],[933.56,1.53],[948.17,0.01],[948.19,0.02],[948.2,0.07]]]
["binance-futures","BNBUSDT",1762320681109,[[948.59,33.82],[948.58,1.25],[948.56,5.7],[948.55,5.72],[948.54,5.13]],[[933.47,12.76],[933.56,1.53],[948.6,0.04],[948.63,0.07],[948.64,0.03]]]
["binance-futures","BNBUSDT",1762320713924,[[948.29,14.67],[948.27,0.01],[948.26,0.07],[948.25,2.22],[948.24,0.01]],[[933.47,12.76],[933.56,1.53],[948.3,5.53],[948.31,0.03],[948.32,0.01]]]
["binance-futures","BNBUSDT",1762320782333,[[948.07,40.49],[948.06,4.96],[948.05,2.61],[948.04,0.02],[948.01,3.02]],[[933.47,12.76],[933.56,1.53],[948.08,0.51],[948.12,0.01],[948.15,0.02]]]
["binance-futures","BNBUSDT",1762320799294,[[948.91,6.85],[948.88,0.02]],[[933.47,12.76],[933.56,1.53],[948.92,8.17],[948.93,0.03],[948.96,0.01]]]
["binance-futures","BNBUSDT",1762320878587,[[949.05,10.74],[949.04,0.04],[949.02,0.12],[949.01,1.54],[949.0,2.04]],[[933.47,12.76],[933.56,1.53],[949.06,8.38],[949.08,0.01],[949.09,0.26]]]
["binance-futures","BNBUSDT",1762320902674,[[948.51,0.03],[948.5,0.03]],[[933.47,12.76],[933.56,1.53],[948.52,0.02],[948.54,6.46],[948.55,10.1]]]
["binance-futures","BNBUSDT",1762320936153,[[948.23,12.3],[948.22,7.74],[948.21,0.03],[948.2,0.01],[948.19,7.74]],[[933.47,12.76],[933.56,1.53],[948.24,7.41],[948.25,7.26],[948.26,0.02]]]
["binance-futures","BNBUSDT",1762320999705,[[946.0,11.94],[945.99,0.04],[945.97,0.09],[945.96,0.03],[945.95,1.0]],[[933.47,12.76],[933.56,1.53],[946.01,15.73],[946.02,6.03],[946.04,1.29]]]
["binance-futures","BNBUSDT",1762321068063,[[947.47,16.68],[947.43,0.27],[947.41,0.03],[947.4,4.98],[947.39,0.06]],[[933.47,12.76],[933.56,1.53],[947.48,8.61],[947.49,1.7],[947.5,2.47]]]
["binance-futures","BNBUSDT",1762321079251,[[947.38,0.25],[947.37,0.25],[947.36,0.02],[947.35,0.26],[947.25,0.59]],[[933.47,12.76],[933.56,1.53],[947.39,27.11],[947.4,5.0],[947.41,9.69]]]
["binance-futures","BNBUSDT",1762321120704,[[948.23,1.46],[948.22,0.02],[948.2,0.22],[948.18,0.4],[948.15,0.07]],[[933.47,12.76],[933.56,1.53],[948.24,10.6],[948.25,1.31],[948.26,1.32]]]
["binance-futures","BNBUSDT",1762321203822,[[947.57,4.79],[947.52,0.05],[947.43,0.04],[947.38,6.61],[947.32,6.21]],[[933.47,12.76],[933.56,1.53],[947.58,9.44],[947.59,1.2],[947.6,1.76]]]
["binance-futures","BNBUSDT",1762321224082,[],[[933.47,12.76],[933.56,1.53],[947.16,3.24],[947.17,0.98],[947.18,0.96]]]
["binance-futures","BNBUSDT",1762321295923,[[947.36,9.5],[947.35,1.76],[947.34,1.78],[947.32,1.65],[947.29,0.89]],[[933.47,12.76],[933.56,1.53],[947.37,10.35],[947.38,2.5],[947.39,0.01]]]
["binance-futures","BNBUSDT",1762321335356,[[947.39,12.44],[947.38,0.02],[947.36,3.02],[947.34,4.47],[947.21,0.02]],[[933.47,12.76],[933.56,1.53],[947.4,4.72],[947.41,0.03],[947.44,0.02]]]
["binance-futures","BNBUSDT",1762321407807,[[947.47,15.46],[947.46,0.02],[947.45,4.43],[947.43,0.01],[947.42,5.54]],[[933.47,12.76],[947.48,5.53],[947.49,0.02],[947.5,0.01],[947.51,0.15]]]
["binance-futures","BNBUSDT",1762321445060,[[947.79,1.59],[947.78,0.02],[947.77,1.74],[947.76,1.76],[947.75,0.02]],[[933.47,12.76],[947.8,10.88],[947.81,0.1],[947.82,0.02],[947.83,0.77]]]
["binance-futures","BNBUSDT",1762321511342,[[946.23,1.22],[946.2,0.02],[946.18,0.02],[946.17,0.03],[946.15,0.05]],[[933.47,12.76],[946.24,21.23],[946.25,5.49],[946.26,4.51],[946.27,0.02]]]
["binance-futures","BNBUSDT",1762321531884,[[945.7,13.31],[945.69,0.02],[945.66,3.0],[945.65,5.55],[945.64,0.6]],[[933.47,12.76],[945.71,9.23],[945.72,0.06],[945.73,0.04],[945.74,0.02]]]
["binance-futures","BNBUSDT",1762321609597,[[946.03,20.11],[946.01,4.47],[946.0,3.95],[945.99,8.45]],[[933.47,12.76],[946.04,4.07],[946.05,0.03],[946.06,0.01],[946.07,0.55]]]
["binance-futures","BNBUSDT",1762321628933,[[946.18,8.69],[946.17,0.6],[946.15,0.18],[946.13,1.53],[946.12,2.13]],[[933.47,12.76],[946.19,12.71],[946.2,0.03],[946.21,7.36],[946.26,8.22]]]
["binance-futures","BNBUSDT",1762321696211,[[945.36,2.19],[945.35,0.56],[945.33,2.97],[945.32,0.61]],[[933.47,12.76],[945.37,12.5],[945.38,0.03],[945.39,0.09],[945.4,0.02]]]
["binance-futures","BNBUSDT",1762321725579,[[944.72,9.24],[944.7,2.05],[944.69,2.66],[944.66,1.99],[944.64,0.03]],[[933.47,12.76],[944.73,0.6],[944.74,0.02],[944.75,0.02],[944.76,0.01]]]
["binance-futures","BNBUSDT",1762321775121,[[944.76,6.36],[944.75,1.44],[944.73,0.01],[944.66,3.0],[944.65,2.76]],[[933.47,12.76],[944.77,13.98],[944.79,0.01],[944.8,0.06],[944.81,1.38]]]
["binance-futures","BNBUSDT",1762321813999,[[944.91,5.28],[944.88,0.01],[944.79,0.1],[944.78,0.96]],[[933.47,12.76],[944.92,22.19],[944.93,7.04],[944.94,5.72],[944.95,3.56]]]
["binance-futures","BNBUSDT",1762321835475,[[944.81,31.23],[944.8,1.75],[944.79,20.7],[944.78,0.01],[944.77,15.05]],[[933.47,12.76],[944.82,0.26],[944.83,0.02],[944.84,0.02],[944.88,0.02]]]
["binance-futures","BNBUSDT",1762321899938,[[944.75,23.69],[944.74,1.95],[944.73,21.98],[944.72,13.26],[944.71,1.78]],[[933.47,12.76],[944.76,0.01],[944.8,0.11],[944.81,0.06],[944.82,0.05]]]
["binance-futures","BNBUSDT",1762321930866,[[944.6,8.58],[944.59,9.96],[944.58,1.94],[944.55,9.99],[944.52,1.47]],[[933.47,12.76],[944.61,1.19],[944.62,1.12],[944.63,0.3],[944.64,0.02]]]
["binance-futures","BNBUSDT",1762321995175,[[944.97,9.08],[944.96,0.02],[944.94,0.01],[944.93,1.96],[944.92,0.06]],[[933.47,12.76],[944.98,4.59],[944.99,0.03],[945.0,0.02],[945.01,0.15]]]
["binance-futures","BNBUSDT",1762322017701,[[946.26,12.92],[946.25,0.02],[946.24,1.21],[946.23,4.19],[946.22,2.44]],[[933.47,12.76],[946.27,18.55],[946.28,0.06],[946.32,1.06],[946.56,4.27]]]
["binance-futures","BNBUSDT",1762322061026,[[946.14,23.94],[946.13,12.66],[946.12,7.16],[946.11,8.46],[946.1,1.93]],[[933.47,12.76],[946.15,1.87],[946.16,0.8],[946.19,0.02],[946.2,0.3]]]
["binance-futures","BNBUSDT",1762322115834,[[945.76,22.98],[945.75,5.73],[945.74,3.01],[945.73,11.7],[945.72,3.68]],[[933.47,12.76],[945.78,0.02],[945.79,7.76],[945.8,2.04],[945.81,0.86]]]
["binance-futures","BNBUSDT",1762322200785,[[946.33,4.4],[946.32,2.02],[946.31,2.04],[946.3,0.02],[946.29,0.53]],[[933.47,12.76],[946.34,8.09],[946.35,1.22],[946.36,2.22],[946.39,0.4]]]
["binance-futures","BNBUSDT",1762322221279,[[947.3,21.8],[947.29,0.04],[947.27,0.55],[947.26,3.0],[947.25,2.45]],[[933.47,12.76],[947.31,0.85],[947.32,0.24],[947.34,0.03],[947.36,4.76]]]
["binance-futures","BNBUSDT",1762322294135,[[946.68,3.68],[946.62,1.15],[946.51,10.19],[946.5,1.16],[946.44,17.82]],[[933.47,12.76],[946.69,13.43],[946.7,1.85],[946.71,1.92],[946.72,1.95]]]
["binance-futures","BNBUSDT",1762322330882,[[946.49,21.82],[946.48,7.37],[946.47,9.85],[946.46,4.85],[946.45,1.94]],[[933.47,12.76],[946.5,0.01],[946.52,0.01],[946.53,0.54],[946.54,0.02]]]
["binance-futures","BNBUSDT",1762322357861,[[947.18,3.57],[947.17,2.39],[947.16,0.01],[947.13,17.31]],[[933.47,12.76],[947.19,22.71],[947.2,0.03],[947.21,1.38],[947.22,3.01]]]
["binance-futures","BNBUSDT",1762322423194,[[946.07,7.69],[946.06,0.02],[946.05,0.01],[946.03,2.04],[946.02,0.05]],[[933.47,12.76],[946.08,24.59],[946.09,0.03],[946.12,0.01],[946.14,0.52]]]
["binance-futures","BNBUSDT",1762322456060,[[945.77,1.62],[945.67,6.14],[945.62,5.06],[945.6,10.56],[945.59,6.55]],[[933.47,12.76],[945.81,9.04],[945.84,4.76],[945.85,2.27],[945.87,0.01]]]
["binance-futures","BNBUSDT",1762322520625,[[946.04,1.84],[946.03,0.02],[945.99,0.01],[945.98,0.02],[945.96,0.01]],[[933.47,12.76],[946.05,23.76],[946.06,9.65],[946.07,2.49],[946.08,3.94]]]
["binance-futures","BNBUSDT",1762322549302,[[945.74,10.05],[945.72,4.82],[945.71,0.35],[945.7,1.21],[945.69,0.01]],[[933.47,12.76],[945.75,7.95],[945.76,6.53],[945.77,2.72],[945.78,1.49]]]
["binance-futures","BNBUSDT",1762322616924,[[945.16,3.61],[945.15,0.81],[945.14,0.02],[945.1,0.03],[945.08,0.93]],[[933.47,12.76],[945.17,17.47],[945.18,0.08],[945.19,2.57],[945.2,2.1]]]
["binance-futures","BNBUSDT",1762322638723,[[944.97,10.68],[944.96,0.05],[944.94,0.03],[944.93,0.01],[944.89,2.32]],[[933.47,12.76],[944.98,18.91],[944.99,1.03],[945.0,0.02],[945.01,1.73]]]
["binance-futures","BNBUSDT",1762322694200,[[944.53,13.24],[944.51,5.5],[944.5,0.02],[944.49,0.02],[944.48,4.24]],[[933.47,12.76],[944.54,8.91],[944.55,2.15],[944.56,2.45],[944.57,0.02]]]
["binance-futures","BNBUSDT",1762322732451,[[945.02,6.26],[945.01,0.02],[945.0,4.65],[944.98,1.81],[944.97,4.87]],[[933.47,12.76],[945.03,13.75],[945.04,2.74],[945.05,3.07],[945.06,0.52]]]
["binance-futures","BNBUSDT",1762322808060,[[943.78,16.72],[943.77,7.71],[943.75,3.24],[943.74,0.01],[943.71,14.5]],[[933.47,12.76],[943.79,19.92],[943.8,0.05],[943.82,0.1],[943.83,2.99]]]
["binance-futures","BNBUSDT",1762322826087,[[944.83,17.93],[944.82,6.85],[944.8,21.47],[944.79,2.47],[944.78,2.49]],[[933.47,12.76],[944.84,0.22],[944.86,0.32],[944.88,0.02],[944.89,0.01]]]
["binance-futures","BNBUSDT",1762322887546,[[944.23,2.27],[944.22,0.02],[944.2,0.01],[944.19,0.03],[944.17,2.22]],[[933.47,12.76],[944.24,19.22],[944.25,1.19],[944.26,2.45],[944.28,2.11]]]
["binance-futures","BNBUSDT",1762322920048,[[944.16,6.89],[944.12,4.76],[944.1,0.53],[944.09,0.05],[944.07,0.01]],[[933.47,12.76],[944.17,9.45],[944.18,0.02],[944.19,0.03],[944.2,2.28]]]
["binance-futures","BNBUSDT",1762322978546,[[943.13,7.86],[943.11,0.01],[943.09,1.88],[943.08,2.37],[943.05,3.97]],[[933.47,12.76],[943.14,0.04],[943.15,0.04],[943.16,0.01],[943.18,1.54]]]
["binance-futures","BNBUSDT",1762323011760,[[944.44,5.76],[944.4,0.03],[944.38,1.6],[944.37,6.56]],[[933.47,12.76],[944.45,15.43],[944.46,0.02],[944.48,0.56],[944.49,2.65]]]
["binance-futures","BNBUSDT",1762323071953,[[943.44,8.26],[943.43,0.02],[943.41,0.05],[943.4,1.55],[943.39,1.52]],[[933.47,12.76],[943.45,3.31],[943.46,0.02],[943.47,0.02],[943.48,0.01]]]
["binance-futures","BNBUSDT",1762323093308,[[942.96,23.6],[942.95,15.97],[942.94,13.74],[942.93,8.13],[942.92,0.24]],[[933.47,12.76],[942.97,0.13],[942.98,0.12],[943.0,0.05],[943.02,0.12]]]
["binance-futures","BNBUSDT",1762323120587,[[942.39,18.54],[942.38,12.77],[942.37,18.8],[942.36,0.03],[942.35,2.2]],[[933.47,12.76],[942.4,1.85],[942.42,0.24],[942.46,0.02],[942.48,1.57]]]
["binance-futures","BNBUSDT",1762323184874,[[942.63,4.38],[942.62,0.02],[942.6,0.01],[942.59,2.26],[942.57,0.03]],[[933.47,12.76],[942.64,8.62],[942.65,2.2],[942.66,2.18],[942.68,2.03]]]
["binance-futures","BNBUSDT",1762323252450,[[943.04,15.51],[943.03,9.95],[943.02,2.19],[943.01,10.88],[943.0,5.76]],[[933.47,12.76],[943.05,1.78],[943.06,1.75],[943.07,6.51],[943.11,0.02]]]
["binance-futures","BNBUSDT",1762323283189,[[942.98,2.82],[942.97,7.83],[942.96,2.7],[942.95,17.54],[942.94,12.4]],[[933.47,12.76],[943.0,3.19],[943.02,6.86],[943.03,2.65],[943.04,1.49]]]
["binance-futures","BNBUSDT",1762323339405,[[943.69,22.38],[943.68,3.59],[943.67,0.04],[943.66,2.11],[943.65,2.98]],[[933.47,12.76],[943.7,4.33],[943.71,0.03],[943.72,0.04],[943.73,5.05]]]
["binance-futures","BNBUSDT",1762323364117,[[942.02,9.65],[942.0,0.51],[941.99,0.04],[941.97,0.43],[941.96,0.55]],[[933.47,12.76],[942.03,5.98],[942.04,2.22],[942.05,3.28],[942.1,8.84]]]
["binance-futures","BNBUSDT",1762323393067,[[941.94,0.46],[941.93,0.48],[941.9,1.18],[941.88,0.05],[941.85,2.25]],[[933.47,12.76],[941.95,19.97],[941.96,1.07],[941.97,2.4],[941.98,3.66]]]
["binance-futures","BNBUSDT",1762323456079,[[942.06,4.69],[942.03,0.03],[942.02,1.76],[942.01,1.61],[941.9,0.69]],[[933.47,12.76],[942.07,12.79],[942.08,0.01],[942.1,0.22],[942.11,2.5]]]
["binance-futures","BNBUSDT",1762323485524,[[943.16,15.29],[943.13,9.26],[943.12,6.14],[943.11,6.16],[943.1,5.02]],[[933.47,12.76],[943.17,2.04],[943.22,1.27],[943.26,2.62],[943.28,1.37]]]
["binance-futures","BNBUSDT",1762323538987,[[945.93,1.44],[945.85,0.01],[945.81,4.29],[945.8,3.59],[945.79,4.68]],[[933.47,12.76],[946.0,6.36],[946.04,1.71],[946.07,2.22],[946.08,8.27]]]
["binance-futures","BNBUSDT",1762323580342,[[946.38,9.22],[946.35,0.03],[946.33,3.28],[946.3,0.02],[946.26,1.1]],[[933.47,12.76],[946.39,4.1],[946.4,2.24],[946.41,1.58],[946.43,0.02]]]
["binance-futures","BNBUSDT",1762323620692,[[947.3,3.5],[947.29,0.02],[947.28,1.19],[947.27,0.02]],[[933.47,12.76],[947.31,9.18],[947.32,0.02],[947.33,0.55],[947.34,0.02]]]
["binance-futures","BNBUSDT",1762323639709,[[946.7,7.68],[946.69,0.02],[946.68,0.01],[946.65,0.92],[946.64,0.04]],[[933.47,12.76],[946.71,1.91],[946.72,4.81],[946.74,0.03],[946.76,0.77]]]
["binance-futures","BNBUSDT",1762323669094,[[945.45,14.33],[945.39,0.98],[945.37,0.8],[945.35,3.5],[945.32,2.05]],[[933.47,12.76],[945.46,0.46],[945.47,0.02],[945.48,0.01],[945.49,0.09]]]
["binance-futures","BNBUSDT",1762323728596,[[944.73,5.57],[944.72,1.76],[944.71,3.34],[944.7,4.21],[944.69,3.33]],[[933.47,12.76],[944.74,0.72],[944.77,0.28],[944.78,0.08],[944.79,0.8]]]
["binance-futures","BNBUSDT",1762323789962,[[943.02,2.75],[943.0,5.81],[942.99,0.04],[942.98,0.02],[942.97,0.02]],[[933.47,12.76],[943.03,16.0],[943.04,6.79],[943.05,14.12],[943.06,6.46]]]
["binance-futures","BNBUSDT",1762323818624,[[943.06,8.78],[943.05,1.19],[943.0,6.86],[942.99,0.44],[942.98,0.14]],[[933.47,12.76],[943.07,9.15],[943.08,0.01],[943.1,0.02],[943.11,0.02]]]
["binance-futures","BNBUSDT",1762323843150,[[943.27,6.25],[943.26,0.03],[943.21,4.77],[943.2,1.76],[943.19,0.02]],[[933.47,12.76],[943.28,16.39],[943.29,2.77],[943.3,4.37],[943.31,7.95]]]
["binance-futures","BNBUSDT",1762323895958,[[944.14,11.09],[944.13,0.06],[944.12,0.84],[944.1,1.34],[944.09,2.24]],[[933.47,12.76],[944.15,4.5],[944.16,0.05],[944.19,0.01],[944.2,0.88]]]
["binance-futures","BNBUSDT",1762323926087,[[943.4,5.04],[943.39,0.46],[943.38,0.04],[943.35,0.12],[943.34,0.02]],[[933.47,12.76],[943.41,17.63],[943.42,0.02],[943.43,0.06],[943.44,0.03]]]
["binance-futures","BNBUSDT",1762323992021,[[942.88,4.31],[942.87,0.22],[942.85,0.02],[942.83,0.12],[942.8,1.16]],[[933.47,12.76],[942.89,13.19],[942.9,2.61],[942.91,0.02],[942.92,1.77]]]
["binance-futures","BNBUSDT",1762324025341,[[943.0,9.5],[942.99,0.04],[942.97,0.13],[942.96,0.06],[942.94,0.25]],[[933.47,12.76],[943.01,6.09],[943.02,0.07],[943.03,0.03],[943.04,0.09]]]
["binance-futures","BNBUSDT",1762324095435,[[943.05,20.0],[943.04,5.05],[943.02,0.27],[943.01,1.42],[943.0,9.69]],[[933.47,12.76],[943.06,0.94],[943.07,0.07],[943.08,0.01],[943.1,0.03]]]
["binance-futures","BNBUSDT",1762324115874,[[943.04,11.84],[943.02,0.04],[943.01,2.08],[943.0,8.32],[942.99,0.13]],[[933.47,12.76],[943.05,0.04],[943.08,0.01],[943.11,0.81],[943.12,0.84]]]
["binance-futures","BNBUSDT",1762324180306,[[943.67,17.13],[943.66,0.55],[943.65,0.01],[943.64,0.03],[943.63,1.74]],[[933.47,12.76],[943.68,10.69],[943.69,9.88],[943.7,11.7],[943.71,0.17]]]
["binance-futures","BNBUSDT",1762324214921,[[943.72,21.21],[943.71,20.91],[943.7,9.61],[943.69,12.29],[943.68,4.49]],[[933.47,12.76],[943.73,2.29],[943.75,1.09],[943.76,1.08],[943.79,0.02]]]
["binance-futures","BNBUSDT",1762324290032,[[944.32,5.29],[944.31,0.01],[944.28,1.0],[944.27,5.71],[944.26,2.39]],[[933.47,12.76],[944.33,4.58],[944.34,0.02],[944.35,0.01],[944.36,0.01]]]
["binance-futures","BNBUSDT",1762324311300,[[943.8,8.25],[943.75,4.76],[943.74,1.47],[943.73,4.14],[943.72,0.66]],[[933.47,12.76],[943.81,7.86],[943.82,0.03],[943.83,3.0],[943.84,20.01]]]
["binance-futures","BNBUSDT",1762324373760,[[944.95,12.69],[944.94,1.91],[944.93,1.83],[944.92,3.18],[944.91,1.01]],[[933.47,12.76],[944.96,1.54],[944.97,0.5],[944.98,0.02],[945.0,0.05]]]
["binance-futures","BNBUSDT",1762324402510,[[946.01,15.78],[946.0,2.6],[945.99,0.01],[945.98,2.52],[945.97,1.76]],[[933.47,12.76],[946.02,8.67],[946.04,0.02],[946.05,0.01],[946.07,2.02]]]
["binance-futures","BNBUSDT",1762324465870,[[946.59,15.55],[946.58,0.02],[946.54,1.39],[946.53,0.48],[946.51,0.61]],[[933.47,12.76],[946.6,6.05],[946.61,0.07],[946.62,1.06],[946.63,0.02]]]
["binance-futures","BNBUSDT",1762324503262,[[946.61,13.87],[946.6,1.74],[946.58,0.01],[946.57,1.49],[946.56,3.46]],[[933.47,12.76],[946.62,0.11],[946.64,0.02],[946.65,0.02],[946.68,0.86]]]
["binance-futures","BNBUSDT",1762324515360,[[946.58,4.36],[946.57,0.27],[946.56,0.58],[946.55,0.02],[946.53,0.02]],[[933.47,12.76],[946.59,11.54],[946.6,0.1],[946.63,1.15],[946.65,1.52]]]
["binance-futures","BNBUSDT",1762324578462,[[945.97,1.53],[945.96,0.05],[945.95,0.52],[945.93,2.11],[945.91,1.2]],[[933.47,12.76],[945.98,16.34],[945.99,4.09],[946.0,1.76],[946.01,0.36]]]
["binance-futures","BNBUSDT",1762324612036,[],[[933.47,12.76],[946.37,0.38],[946.38,4.44],[946.39,6.03],[946.4,1.0]]]
["binance-futures","BNBUSDT",1762324680676,[[946.08,5.4],[946.07,0.02],[946.06,0.12],[946.04,5.06],[946.03,3.61]],[[933.47,12.76],[946.09,6.4],[946.12,0.01],[946.13,0.02],[946.14,1.16]]]
["binance-futures","BNBUSDT",1762324700525,[[945.27,12.93],[945.26,2.16],[945.25,5.6],[945.22,3.28],[945.2,0.02]],[[933.47,12.76],[945.28,11.31],[945.29,0.02],[945.3,1.81],[945.32,1.71]]]
["binance-futures","BNBUSDT",1762324777801,[[943.55,8.54],[943.52,0.02],[943.51,0.02],[943.48,0.02]],[[933.47,12.76],[943.56,7.97],[943.57,0.04],[943.6,1.17],[943.8,22.07]]]
["binance-futures","BNBUSDT",1762324796273,[[944.11,0.99],[944.1,0.64],[944.08,0.02],[944.04,5.54],[944.03,0.02]],[[933.47,12.76],[944.12,14.15],[944.13,0.02],[944.16,1.16],[944.17,2.98]]]
["binance-futures","BNBUSDT",1762324865121,[[944.13,6.66],[944.12,0.02],[944.11,0.01],[944.1,0.02],[944.09,0.95]],[[933.47,12.76],[944.14,9.32],[944.15,4.83],[944.16,5.11],[944.19,4.16]]]
["binance-futures","BNBUSDT",1762324898293,[[944.46,0.01]],[[933.47,12.76],[944.47,23.36],[944.48,15.03],[944.5,0.01],[944.52,13.44]]]
["binance-futures","BNBUSDT",1762324971133,[[943.14,8.33],[943.13,0.88],[943.11,0.03],[943.08,0.01],[943.07,0.04]],[[933.47,12.76],[943.15,21.61],[943.16,0.03],[943.17,5.5],[943.18,8.95]]]
["binance-futures","BNBUSDT",1762325010883,[[943.18,10.74],[943.17,1.18],[943.15,1.23],[943.12,0.61],[25.0,44.6]],[[933.47,12.76],[943.19,5.16],[943.2,0.1],[943.23,1.52],[943.24,1.01]]]
["binance-futures","BNBUSDT",1762325083049,[[943.81,4.39],[943.8,0.05],[943.76,1.31],[943.75,0.01],[943.73,2.94]],[[933.47,12.76],[943.82,8.64],[943.83,3.47],[943.84,5.37],[943.85,7.74]]]
["binance-futures","BNBUSDT",1762325093559,[[943.53,7.9],[943.52,0.13],[943.51,2.65],[943.5,7.34],[943.48,0.46]],[[933.47,12.76],[943.54,2.62],[943.55,0.05],[943.56,0.01],[943.58,1.55]]]
["binance-futures","BNBUSDT",1762325140085,[],[[933.47,12.76],[943.48,10.17],[943.49,1.04],[943.5,12.12],[943.51,6.94]]]
["binance-futures","BNBUSDT",1762325211133,[[943.92,24.43],[943.91,22.82],[943.9,0.35],[943.89,8.37],[943.88,11.24]],[[933.47,12.76],[943.93,0.02],[943.94,0.01],[943.96,0.02],[943.97,0.51]]]
["binance-futures","BNBUSDT",1762325245790,[[944.21,26.6],[944.2,2.3],[944.19,5.06],[944.18,6.37],[944.17,0.06]],[[933.47,12.76],[944.22,0.04],[944.27,0.34],[944.28,0.6],[944.31,0.06]]]
["binance-futures","BNBUSDT",1762325322817,[[944.17,0.52],[944.15,0.07],[944.1,1.53],[944.04,3.01],[944.03,8.61]],[[933.47,12.76],[944.18,16.84],[944.19,11.31],[944.2,12.46],[944.21,14.23]]]
["binance-futures","BNBUSDT",1762325343916,[[944.14,0.27],[944.12,0.01],[944.11,0.01],[944.1,0.01],[944.08,3.04]],[[933.47,12.76],[944.15,19.12],[944.16,0.07],[944.17,8.57],[944.18,12.84]]]
["binance-futures","BNBUSDT",1762325426162,[[946.27,10.2],[946.26,0.56],[946.25,3.93],[946.24,2.72],[946.23,5.21]],[[933.47,12.76],[946.28,6.22],[946.29,0.06],[946.31,0.02],[946.32,1.09]]]
["binance-futures","BNBUSDT",1762325458087,[[946.19,34.94],[946.18,0.12],[946.17,3.04],[946.16,4.65],[946.15,7.77]],[[933.47,12.76],[946.2,1.09],[946.27,0.02],[946.29,0.04],[946.32,1.64]]]
["binance-futures","BNBUSDT",1762325511614,[[946.96,31.33],[946.95,0.04],[946.94,2.52],[946.93,4.99],[946.92,10.64]],[[933.47,12.76],[946.97,2.18],[946.98,0.02],[946.99,0.01],[947.0,6.17]]]
["binance-futures","BNBUSDT",1762325541053,[[947.47,12.2],[947.46,1.13],[947.45,0.02],[947.43,1.05],[947.42,0.39]],[[933.47,12.76],[947.48,9.62],[947.5,2.22],[947.51,0.1],[947.52,0.06]]]
["binance-futures","BNBUSDT",1762325606587,[[947.67,1.37],[947.66,0.02],[947.63,0.02],[947.62,0.02],[947.59,1.7]],[[933.47,12.76],[947.68,30.27],[947.69,0.01],[947.72,0.33],[947.78,6.91]]]
["binance-futures","BNBUSDT",1762325640712,[[948.19,8.34],[948.18,0.02],[948.16,0.04],[948.15,0.01],[948.14,0.02]],[[933.47,12.76],[948.2,20.65],[948.23,0.14],[948.24,0.11],[948.25,0.5]]]
["binance-futures","BNBUSDT",1762325706750,[[948.75,7.65],[948.74,1.77],[948.73,0.02],[948.72,0.01],[948.71,1.76]],[[933.47,12.76],[948.76,1.38],[948.78,0.03],[948.8,1.21],[948.84,1.79]]]
["binance-futures","BNBUSDT",1762325728136,[[948.88,27.13],[948.87,23.4],[948.86,8.81],[948.85,16.18],[948.84,7.29]],[[933.47,12.76],[948.89,0.24],[948.91,0.1],[948.93,0.51],[949.0,0.57]]]
["binance-futures","BNBUSDT",1762325789763,[[948.72,41.49],[948.71,5.45],[948.7,10.11],[948.69,1.59],[948.68,0.27]],[[933.47,12.76],[948.73,0.02],[948.75,0.03],[948.76,4.78],[948.77,0.53]]]
["binance-futures","BNBUSDT",1762325825742,[[949.3,11.74],[949.29,1.61],[949.28,2.28],[949.26,0.36],[949.25,0.02]],[[933.47,12.76],[949.31,31.56],[949.32,0.05],[949.33,0.11],[949.34,0.07]]]
["binance-futures","BNBUSDT",1762325890241,[[949.23,24.42],[949.22,0.11],[949.21,0.21],[949.2,12.51],[949.19,6.65]],[[933.47,12.76],[949.24,1.92],[949.25,0.04],[949.27,0.02],[949.28,0.02]]]
["binance-futures","BNBUSDT",1762325926864,[[948.78,39.59],[948.77,0.07],[948.73,0.35],[948.72,2.23],[946.73,6.13]],[[933.47,12.76],[948.79,33.27],[948.8,0.06],[948.82,0.02],[948.83,0.53]]]
["binance-futures","BNBUSDT",1762325995113,[[949.47,1.95],[949.46,0.02],[949.44,0.01],[949.39,0.02],[949.38,0.01]],[[933.47,12.76],[949.48,21.83],[949.49,1.98],[949.5,8.73],[949.51,0.26]]]
["binance-futures","BNBUSDT",1762326024332,[[949.63,0.68],[949.62,0.04],[949.6,0.01],[949.59,0.03],[949.56,0.01]],[[933.47,12.76],[949.64,14.21],[949.65,0.02],[949.68,1.57],[949.71,1.74]]]
["binance-futures","BNBUSDT",1762326070819,[[948.93,13.84],[948.92,1.56],[948.91,3.13],[948.9,0.96],[948.89,3.87]],[[933.47,12.76],[948.94,1.11],[948.95,0.07],[948.96,0.01],[949.06,1.74]]]
["binance-futures","BNBUSDT",1762326106154,[[947.79,17.41],[947.78,0.02],[947.75,0.02],[947.48,10.69],[947.44,8.55]],[[933.47,12.76],[947.8,8.08],[947.81,0.51],[947.83,2.31],[947.84,1.56]]]
["binance-futures","BNBUSDT",1762326137322,[[947.97,10.48],[947.96,1.39],[947.95,1.39],[947.94,1.39],[947.82,21.08]],[[933.47,12.76],[947.98,9.55],[947.99,0.04],[948.0,0.01],[948.01,0.17]]]
["binance-futures","BNBUSDT",1762326205108,[[948.91,12.63],[948.9,4.29],[948.89,4.74],[948.88,0.21],[948.87,10.59]],[[933.47,12.76],[948.92,4.42],[948.93,0.49],[948.95,1.8],[948.96,2.14]]]
["binance-futures","BNBUSDT",1762326236410,[[948.89,29.04],[948.88,0.53],[948.87,8.23],[948.86,11.76],[948.85,3.05]],[[933.47,12.76],[948.9,19.55],[948.91,0.04],[948.92,0.04],[948.93,0.1]]]
["binance-futures","BNBUSDT",1762326306895,[[947.86,1.19],[947.85,0.51],[947.84,0.04],[947.82,0.01],[947.81,2.11]],[[933.47,12.76],[947.87,27.99],[947.88,2.76],[947.9,3.14],[947.93,8.97]]]
["binance-futures","BNBUSDT",1762326326736,[[947.83,9.19],[947.82,0.18],[947.8,0.01],[947.79,0.01],[947.78,1.99]],[[933.47,12.76],[947.84,3.96],[947.88,0.04],[947.9,0.82],[947.91,0.04]]]
["binance-futures","BNBUSDT",1762326411323,[[947.15,36.13],[947.14,6.48],[947.12,9.91],[947.11,10.13],[947.1,8.88]],[[933.47,12.76],[947.16,0.04],[947.23,0.58],[947.25,1.29],[947.26,0.92]]]
["binance-futures","BNBUSDT",1762326430693,[[947.05,12.64],[947.03,0.02],[947.01,0.93],[947.0,9.16],[946.98,4.13]],[[933.47,12.76],[947.06,13.51],[947.07,0.02],[947.08,0.01],[947.09,0.02]]]
["binance-futures","BNBUSDT",1762326503200,[[947.8,1.01],[947.79,0.03],[947.76,0.01],[947.74,0.95],[947.73,1.63]],[[933.47,12.76],[947.81,11.68],[947.82,1.41],[947.83,1.41],[947.84,2.85]]]
["binance-futures","BNBUSDT",1762326538676,[[947.85,14.97],[947.84,12.37],[947.83,1.41],[947.82,8.0],[947.81,1.42]],[[933.47,12.76],[947.86,9.99],[947.87,0.35],[947.88,0.03],[947.89,0.13]]]
["binance-futures","BNBUSDT",1762326608130,[[947.76,0.93],[947.75,0.04],[947.74,0.19],[947.73,0.04],[947.72,0.06]],[[933.47,12.76],[947.77,53.87],[947.78,16.05],[947.79,12.85],[947.8,11.38]]]
["binance-futures","BNBUSDT",1762326645129,[[948.09,2.15],[948.08,0.03],[948.07,0.06],[948.06,0.02]],[[933.47,12.76],[948.1,10.91],[948.11,4.49],[948.12,0.96],[948.13,0.96]]]
["binance-futures","BNBUSDT",1762326715128,[[945.8,2.53],[945.79,0.18],[945.76,0.02],[945.72,2.79],[945.69,1.45]],[[933.47,12.76],[945.81,35.91],[945.82,0.02],[945.83,0.72],[945.84,0.04]]]
["binance-futures","BNBUSDT",1762326726246,[[945.64,6.47],[945.63,0.02],[945.62,1.61],[945.61,2.13],[945.6,0.21]],[[933.47,12.76],[945.65,15.65],[945.66,0.44],[945.68,0.05],[945.71,0.71]]]
["binance-futures","BNBUSDT",1762326763992,[[946.7,46.67],[946.69,0.02],[946.68,1.39],[946.67,5.86],[946.66,6.49]],[[933.47,12.76],[946.71,1.45],[946.74,0.02],[946.78,0.04],[946.79,2.31]]]
["binance-futures","BNBUSDT",1762326831507,[[947.54,5.14],[947.53,0.02],[947.52,0.02],[947.51,0.04],[947.5,1.25]],[[933.47,12.76],[947.55,16.88],[947.56,0.02],[947.6,3.58],[947.62,2.73]]]
["binance-futures","BNBUSDT",1762326865120,[[947.19,0.02],[947.16,6.15],[947.15,0.03],[947.12,1.36],[947.11,0.55]],[[933.47,12.76],[947.2,18.35],[947.23,3.07],[947.24,8.99],[947.25,9.84]]]
["binance-futures","BNBUSDT",1762326932266,[[947.6,11.96],[947.59,0.02],[947.58,1.77],[947.56,2.68]],[[933.47,12.76],[947.61,3.95],[947.62,0.3],[947.63,0.23],[947.64,0.07]]]
["binance-futures","BNBUSDT",1762326956731,[[947.4,10.86],[947.39,0.03],[947.37,1.39],[947.36,0.6],[947.34,0.01]],[[933.47,12.76],[947.41,15.66],[947.42,0.56],[947.43,0.01],[947.44,0.02]]]
["binance-futures","BNBUSDT",1762327032324,[[947.47,20.77],[947.46,7.65],[947.45,4.7],[947.44,5.93],[947.43,2.84]],[[933.47,12.76],[947.48,0.2],[947.49,0.04],[947.52,0.04],[947.53,0.01]]]
["binance-futures","BNBUSDT",1762327066682,[[947.35,11.59],[947.34,0.03],[947.33,0.02],[947.32,0.26],[947.31,1.54]],[[933.47,12.76],[947.36,8.84],[947.37,0.11],[947.4,0.02],[947.44,0.04]]]
["binance-futures","BNBUSDT",1762327125655,[[947.99,19.03],[947.98,1.39],[947.97,0.01],[947.96,0.01],[947.95,3.08]],[[933.47,12.76],[948.0,100.66],[948.01,0.04],[948.02,4.75],[948.07,1.14]]]
["binance-futures","BNBUSDT",1762327160508,[[948.38,1.43],[948.37,0.02],[948.36,0.01],[948.33,1.44],[948.31,0.02]],[[933.47,12.76],[948.39,7.68],[948.4,1.29],[948.42,0.09],[948.43,0.04]]]
["binance-futures","BNBUSDT",1762327230234,[[947.35,1.52],[947.34,0.03],[947.32,0.59],[947.3,0.03]],[[933.47,12.76],[947.36,26.41],[947.37,1.73],[947.4,3.67],[947.41,8.69]]]
["binance-futures","BNBUSDT",1762327263631,[[946.18,0.18],[946.17,0.27],[946.15,0.05],[946.13,0.02],[946.12,0.02]],[[933.47,12.76],[946.19,28.14],[946.2,0.87],[946.23,2.47],[946.24,7.98]]]
["binance-futures","BNBUSDT",1762327323311,[[945.72,22.06],[945.71,6.04],[945.7,2.1],[945.68,1.71],[945.67,0.04]],[[933.47,12.76],[945.73,7.28],[945.74,0.02],[945.75,0.01],[945.76,0.04]]]
["binance-futures","BNBUSDT",1762327347138,[[944.42,5.4],[944.41,0.35],[944.4,2.45],[944.39,0.71],[944.37,0.12]],[[933.47,12.76],[944.43,35.41],[944.44,0.05],[944.48,0.01],[944.51,0.02]]]
["binance-futures","BNBUSDT",1762327369031,[[944.23,7.72],[944.22,0.89],[944.19,2.33],[944.18,0.28],[944.17,0.78]],[[933.47,12.76],[944.24,11.95],[944.26,1.71],[944.27,1.92],[944.28,1.4]]]
["binance-futures","BNBUSDT",1762327426466,[[945.3,33.1],[945.29,0.01],[945.28,1.4],[945.27,2.92],[945.26,1.11]],[[933.47,12.76],[945.31,0.32],[945.32,0.04],[945.34,0.03],[945.36,0.1]]]
["binance-futures","BNBUSDT",1762327484849,[[946.43,16.01],[946.42,2.45],[946.41,4.08],[946.4,0.01],[946.39,0.02]],[[933.47,12.76],[946.44,10.17],[946.45,0.01],[946.46,0.09],[946.47,0.02]]]
["binance-futures","BNBUSDT",1762327516650,[[945.78,0.64],[945.77,0.1],[945.76,0.01],[945.74,0.01]],[[933.47,12.76],[945.79,10.23],[945.8,3.16],[945.81,1.67],[945.82,2.85]]]
["binance-futures","BNBUSDT",1762327535465,[[945.59,0.17],[945.55,0.03],[945.54,0.01]],[[933.47,12.76],[945.6,36.1],[945.61,30.05],[945.62,0.01],[945.63,16.85]]]
["binance-futures","BNBUSDT",1762327610396,[[945.72,9.45],[945.69,0.01],[945.68,0.01],[945.67,2.39],[945.65,3.02]],[[933.47,12.76],[945.73,9.88],[945.76,0.04],[945.77,0.11],[945.79,1.22]]]
["binance-futures","BNBUSDT",1762327659602,[[946.25,15.01],[946.24,0.01],[946.23,1.56],[946.21,1.1],[946.2,2.36]],[[933.47,12.76],[946.26,3.98],[946.27,0.02],[946.28,0.01],[946.35,0.02]]]
["binance-futures","BNBUSDT",1762327698390,[[946.71,0.17],[946.7,0.02],[946.69,4.79],[946.68,0.02],[946.57,8.67]],[[933.47,12.76],[946.72,10.39],[946.73,4.36],[946.74,1.55],[946.76,2.96]]]
["binance-futures","BNBUSDT",1762327735453,[[946.88,18.91],[946.87,16.33],[946.86,5.43],[946.85,5.45],[946.84,8.66]],[[933.47,12.76],[946.89,9.95],[946.9,0.03],[946.92,0.46],[946.93,0.09]]]
["binance-futures","BNBUSDT",1762327807108,[[946.25,38.23],[946.24,7.75],[946.23,13.2],[946.22,3.48],[946.2,0.01]],[[933.47,12.76],[946.26,0.18],[946.27,0.05],[946.28,0.01],[946.29,0.08]]]
["binance-futures","BNBUSDT",1762327840835,[[947.12,12.52],[947.1,2.89],[947.09,0.13],[947.08,0.05]],[[933.47,12.76],[947.13,6.92],[947.15,5.69],[947.16,13.8],[947.17,1.39]]]
["binance-futures","BNBUSDT",1762327906146,[[947.05,43.73],[947.04,18.4],[947.03,22.16],[947.02,4.55],[947.01,0.79]],[[933.47,12.76],[947.06,0.75],[947.1,0.02],[947.11,0.04],[947.15,0.02]]]
["binance-futures","BNBUSDT",1762327924765,[[948.49,8.56],[948.48,3.63],[948.46,0.02],[948.43,1.45],[948.42,1.08]],[[933.47,12.76],[948.5,20.76],[948.51,0.01],[948.54,0.05],[948.55,2.52]]]
["binance-futures","BNBUSDT",1762327959361,[[948.04,0.03],[948.02,0.2],[948.0,5.32],[947.99,0.02],[947.98,0.01]],[[933.47,12.76],[948.05,18.28],[948.06,10.57],[948.07,7.75],[948.08,9.46]]]
["binance-futures","BNBUSDT",1762328017592,[[948.93,22.53],[948.92,0.02],[948.91,7.2],[948.89,4.79],[948.88,7.56]],[[933.47,12.76],[948.94,0.44],[948.95,0.41],[948.96,0.04],[948.98,0.91]]]
["binance-futures","BNBUSDT",1762328083275,[[948.76,17.25],[948.75,0.72],[948.74,0.03],[948.73,0.07],[948.69,0.55]],[[933.47,12.76],[948.77,17.86],[948.79,5.69],[948.8,0.01],[948.82,6.5]]]
["binance-futures","BNBUSDT",1762328113650,[[948.16,15.15],[948.15,0.3],[948.12,1.07],[948.1,0.52],[948.08,1.23]],[[933.47,12.76],[948.17,1.07],[948.18,0.02],[948.19,0.02],[948.2,0.01]]]
["binance-futures","BNBUSDT",1762328178067,[[947.85,15.52],[947.83,4.47],[947.82,11.69],[947.81,7.42],[947.8,14.47]],[[933.47,12.76],[947.86,6.59],[947.89,3.43],[947.91,0.02],[947.95,0.84]]]
["binance-futures","BNBUSDT",1762328211065,[[948.65,23.51],[948.64,0.02],[948.62,0.31],[948.6,0.5],[948.58,0.83]],[[933.47,12.76],[948.66,30.73],[948.68,0.02],[948.69,0.52],[948.7,0.04]]]
["binance-futures","BNBUSDT",1762328230569,[[949.28,63.23],[949.27,0.02],[949.26,0.01],[949.23,2.48],[949.22,0.89]],[[933.47,12.76],[949.29,1.81],[949.3,0.03],[949.31,0.78],[949.32,0.02]]]
["binance-futures","BNBUSDT",1762328290218,[[949.15,0.29],[949.14,0.03],[949.12,0.01],[949.11,1.1],[949.1,0.02]],[[933.47,12.76],[949.16,11.4],[949.19,1.12],[949.26,0.02],[949.28,1.1]]]
["binance-futures","BNBUSDT",1762328330059,[[949.19,6.07],[949.18,0.02],[949.17,0.03],[949.16,0.05],[949.14,1.37]],[[933.47,12.76],[949.2,12.16],[949.21,2.92],[949.23,2.22],[949.24,0.26]]]
["binance-futures","BNBUSDT",1762328400968,[[949.31,8.27],[949.3,0.05],[949.28,0.01],[949.26,0.01],[949.25,0.97]],[[933.47,12.76],[949.32,11.94],[949.33,0.95],[949.34,1.68],[949.37,3.0]]]
["binance-futures","BNBUSDT",1762328434133,[[950.34,14.7],[950.33,0.02],[950.32,1.68],[950.31,3.51],[950.3,0.6]],[[933.47,12.76],[950.35,12.69],[950.36,0.02],[950.37,0.02],[950.38,0.05]]]
["binance-futures","BNBUSDT",1762328501737,[[950.46,244.49],[950.45,4.8],[950.43,2.43],[950.42,0.44],[950.41,1.92]],[[933.47,12.76],[950.47,7.37],[950.48,0.01],[950.5,0.51],[950.51,0.04]]]
["binance-futures","BNBUSDT",1762328525629,[[950.51,18.51],[950.5,0.02],[950.49,0.03],[950.47,0.04],[950.46,33.66]],[[933.47,12.76],[950.52,38.52],[950.53,1.02],[950.55,0.02],[950.58,0.47]]]
["binance-futures","BNBUSDT",1762328580876,[[950.91,7.11],[950.9,0.02],[950.89,0.02],[950.88,0.01],[950.87,0.01]],[[933.47,12.76],[950.92,58.13],[950.93,1.29],[950.95,0.03],[950.96,0.01]]]
["binance-futures","BNBUSDT",1762328624301,[[950.42,3.12],[950.41,0.06],[950.4,0.07],[950.38,0.03],[950.37,7.18]],[[933.47,12.76],[950.43,18.82],[950.44,0.01],[950.45,3.0],[950.46,1.39]]]
["binance-futures","BNBUSDT",1762328694833,[[950.66,39.32],[950.65,1.82],[950.64,9.69],[950.63,9.0],[950.62,11.55]],[[933.47,12.76],[950.67,14.2],[950.7,6.94],[950.71,0.04],[950.73,0.03]]]
["binance-futures","BNBUSDT",1762328728239,[[950.81,6.08],[950.8,4.01],[950.79,17.01],[950.78,1.39],[950.77,9.28]],[[933.47,12.76],[950.82,0.03],[950.84,0.01],[950.85,0.02],[950.89,0.04]]]
["binance-futures","BNBUSDT",1762328799657,[[950.3,3.78],[950.29,11.26],[950.28,0.52],[950.16,3.85],[950.14,1.76]],[[933.47,12.76],[950.31,31.08],[950.32,0.03],[950.36,3.61],[950.41,12.4]]]
["binance-futures","BNBUSDT",1762328832419,[[950.45,34.55],[950.44,0.27],[950.42,0.21],[950.41,2.09],[950.4,2.36]],[[933.47,12.76],[950.46,3.97],[950.47,0.02],[950.48,0.02],[950.51,4.76]]]
["binance-futures","BNBUSDT",1762328854360,[[950.64,9.52],[950.63,2.98],[950.6,3.39],[950.59,2.98],[950.57,5.32]],[[933.47,12.76],[950.68,0.02],[950.69,0.02],[950.7,0.13],[950.71,0.04]]]
["binance-futures","BNBUSDT",1762328929767,[[950.96,31.67],[950.95,0.03],[950.92,0.05]],[[933.47,12.76],[950.97,17.1],[950.99,2.01],[951.0,3.11],[951.01,7.77]]]
["binance-futures","BNBUSDT",1762328951440,[[951.88,17.22],[951.87,7.61],[951.86,1.09],[951.85,25.02],[951.84,0.06]],[[933.47,12.76],[951.89,5.05],[951.9,0.03],[951.91,0.46],[951.92,0.1]]]
["binance-futures","BNBUSDT",1762329019792,[[950.83,0.15],[950.8,0.05],[950.76,0.04],[950.75,1.68],[950.72,1.79]],[[933.47,12.76],[950.84,22.87],[950.86,1.91],[950.87,2.84],[950.88,10.71]]]
["binance-futures","BNBUSDT",1762329039941,[[950.91,11.92],[950.87,1.59],[950.86,2.39],[950.85,0.01],[950.6,0.01]],[[933.47,12.76],[950.92,8.55],[950.93,0.54],[950.94,0.01],[950.95,0.01]]]
["binance-futures","BNBUSDT",1762329116514,[[952.81,0.02],[952.74,2.62],[952.73,1.39],[952.72,2.0],[952.71,0.02]],[[933.47,12.76],[952.82,26.25],[952.84,1.01],[952.85,0.01],[952.86,4.56]]]
["binance-futures","BNBUSDT",1762329133468,[[953.04,12.65],[953.01,0.01],[952.99,1.71],[952.97,1.55],[952.96,0.01]],[[933.47,12.76],[953.05,12.91],[953.08,18.23],[953.09,0.02],[953.2,3.11]]]
["binance-futures","BNBUSDT",1762329200511,[[954.66,9.28],[954.65,20.78],[954.64,18.65],[954.63,0.01],[954.62,12.13]],[[933.47,12.76],[954.67,27.5],[954.69,0.08],[954.75,0.03],[954.76,1.59]]]
["binance-futures","BNBUSDT",1762329250405,[[955.04,21.85],[955.03,14.56],[955.02,3.58],[955.01,5.45],[955.0,0.09]],[[933.47,12.76],[955.05,0.3],[955.14,0.15],[955.15,0.07],[955.16,0.69]]]
["binance-futures","BNBUSDT",1762329280017,[[955.65,10.33],[955.64,2.25],[955.62,1.48],[955.61,0.64],[955.57,1.57]],[[933.47,12.76],[955.66,12.23],[955.7,0.56],[955.73,0.03],[955.74,0.04]]]
["binance-futures","BNBUSDT",1762329307995,[[955.29,10.77],[955.28,0.02],[955.19,39.47],[955.15,5.15]],[[933.47,12.76],[955.3,13.53],[955.31,11.26],[955.32,2.16],[955.34,1.99]]]
["binance-futures","BNBUSDT",1762329368530,[[956.27,18.1],[956.25,0.01],[956.22,4.84],[956.21,25.01],[956.2,0.24]],[[933.47,12.76],[956.28,407.88],[956.36,0.02],[956.38,0.04],[956.39,2.36]]]
["binance-futures","BNBUSDT",1762329396602,[[956.95,21.68],[956.94,2.85],[956.93,3.54],[956.92,3.87],[956.91,9.09]],[[933.47,12.76],[956.96,3.49],[956.98,0.56],[957.0,398.46],[957.02,1.66]]]
["binance-futures","BNBUSDT",1762329451197,[[954.34,4.44],[954.33,0.02],[954.28,0.03],[954.23,4.41]],[[933.47,12.76],[954.35,19.1],[954.36,0.06],[954.37,4.36],[954.39,1.09]]]
["binance-futures","BNBUSDT",1762329468430,[[953.94,11.24],[953.93,0.02],[953.92,0.02],[953.91,0.01]],[[933.47,12.76],[953.95,11.4],[953.96,0.04],[953.99,1.84],[954.08,4.03]]]
["binance-futures","BNBUSDT",1762329508462,[[954.28,0.86],[954.27,0.66],[954.25,0.02],[954.2,0.02],[954.16,1.83]],[[933.47,12.76],[954.29,30.06],[954.3,0.94],[954.31,6.96],[954.32,13.55]]]
["binance-futures","BNBUSDT",1762329562311,[[954.07,31.07],[954.04,1.05],[954.03,1.03],[953.97,0.03],[953.92,6.09]],[[933.47,12.76],[954.08,3.67],[954.09,0.02],[954.12,1.42],[954.17,1.47]]]
["binance-futures","BNBUSDT",1762329621302,[[951.65,53.74],[951.63,0.78],[951.6,0.54],[951.59,0.02],[951.57,1.41]],[[933.47,12.76],[951.66,13.32],[951.68,0.01],[951.7,5.55],[951.71,4.19]]]
["binance-futures","BNBUSDT",1762329645434,[[951.73,4.02],[951.72,0.03],[951.68,0.02],[951.65,5.21],[951.64,1.47]],[[933.47,12.76],[951.74,12.77],[951.76,0.01],[951.78,13.23],[951.79,2.4]]]
["binance-futures","BNBUSDT",1762329661373,[[950.83,7.83],[950.82,0.03],[950.81,0.58],[950.8,1.0],[950.79,0.59]],[[933.47,12.76],[950.84,0.75],[950.85,0.02],[950.86,15.11],[950.87,0.02]]]
["binance-futures","BNBUSDT",1762329725067,[[951.58,1.65],[951.57,0.01],[951.53,0.01],[951.5,4.0],[951.49,0.03]],[[933.47,12.76],[951.59,19.08],[951.6,9.19],[951.61,6.01],[951.62,4.98]]]
["binance-futures","BNBUSDT",1762329742909,[[951.55,10.05],[951.5,0.02],[951.48,0.02],[951.47,0.02],[951.46,0.13]],[[933.47,12.76],[951.56,7.9],[951.57,54.32],[951.58,1.96],[951.59,0.56]]]
["binance-futures","BNBUSDT",1762329798790,[[951.67,10.01],[951.66,2.51],[951.65,1.29],[951.64,0.54],[951.62,0.21]],[[933.47,12.76],[951.68,7.12],[951.69,0.03],[951.74,1.09],[951.76,0.05]]]
["binance-futures","BNBUSDT",1762329825080,[[950.95,17.06],[950.94,5.31],[950.93,1.17],[950.92,2.98],[950.91,1.55]],[[933.47,12.76],[950.96,0.02],[950.98,0.02],[951.0,0.01],[951.01,1.39]]]
["binance-futures","BNBUSDT",1762329882601,[[951.2,9.51]],[[933.47,12.76],[951.21,7.06],[951.22,4.34],[951.23,5.61],[951.24,3.29]]]
["binance-futures","BNBUSDT",1762329900044,[[951.1,16.85],[951.07,0.02],[950.97,1.97],[950.86,3.71],[950.84,16.91]],[[933.47,12.76],[951.11,9.1],[951.12,0.01],[951.16,0.01],[951.19,14.56]]]
["binance-futures","BNBUSDT",1762329968924,[[952.0,8.1],[951.98,0.01],[951.95,0.53],[951.93,0.03],[951.9,0.02]],[[933.47,12.76],[952.01,14.87],[952.02,11.52],[952.03,0.07],[952.04,0.53]]]
["binance-futures","BNBUSDT",1762329987715,[[951.73,7.77],[951.72,1.88],[951.71,1.88],[951.66,3.6],[951.65,0.88]],[[933.47,12.76],[951.74,19.14],[951.75,0.68],[951.76,0.02],[951.77,0.05]]]
["binance-futures","BNBUSDT",1762330036460,[[951.41,14.48],[951.4,0.03],[951.39,0.01],[951.37,0.02],[951.36,0.89]],[[933.47,12.76],[951.42,10.25],[951.43,1.12],[951.44,0.02],[951.48,1.18]]]
["binance-futures","BNBUSDT",1762330074812,[[951.82,8.24],[951.81,0.02],[951.8,0.04],[951.78,0.01],[951.77,1.19]],[[933.47,12.76],[951.83,8.73],[951.84,0.01],[951.86,0.01],[951.87,0.02]]]
["binance-futures","BNBUSDT",1762330138460,[[951.23,8.34],[951.22,1.47],[951.21,0.55],[951.2,0.77],[951.19,0.04]],[[933.47,12.76],[951.24,21.75],[951.25,0.78],[951.27,0.01],[951.28,0.01]]]
["binance-futures","BNBUSDT",1762330170003,[[951.48,15.76],[951.47,0.02],[951.46,0.02],[951.45,0.01],[951.44,1.5]],[[933.47,12.76],[951.49,0.58],[951.5,0.29],[951.51,0.04],[951.52,0.07]]]
["binance-futures","BNBUSDT",1762330188708,[[951.74,11.68],[951.73,12.12],[951.71,15.9],[951.7,4.77],[951.69,4.97]],[[933.47,12.76],[951.75,0.05],[951.76,0.02],[951.77,0.01],[951.8,0.02]]]
["binance-futures","BNBUSDT",1762330257021,[[950.34,15.29],[950.32,0.68],[950.31,2.43],[950.3,0.53],[950.28,1.07]],[[933.47,12.76],[950.35,7.58],[950.36,6.12],[950.37,8.51],[950.38,5.63]]]
["binance-futures","BNBUSDT",1762330273952,[[950.12,27.93],[950.1,1.73],[950.09,0.41],[950.08,3.16],[950.07,2.97]],[[933.47,12.76],[950.13,0.04],[950.16,0.01],[950.18,0.02],[950.2,0.01]]]
["binance-futures","BNBUSDT",1762330344894,[[949.97,0.11],[949.96,0.01],[949.95,0.01],[949.94,0.02],[949.93,0.02]],[[933.47,12.76],[949.98,29.46],[949.99,4.05],[950.0,1.56],[950.01,6.95]]]
["binance-futures","BNBUSDT",1762330360743,[[949.51,10.6],[949.5,28.48],[949.49,3.52],[949.48,0.38],[949.47,0.52]],[[933.47,12.76],[949.52,0.02],[949.53,0.02],[949.6,1.75],[949.62,0.68]]]
["binance-futures","BNBUSDT",1762330420288,[[948.61,17.87],[948.6,2.18],[948.59,2.17],[948.57,2.17],[948.55,9.51]],[[933.47,12.76],[948.62,0.02],[948.63,0.02],[948.64,8.47],[948.67,0.02]]]
["binance-futures","BNBUSDT",1762330439204,[[948.64,18.03],[948.63,2.17],[948.62,1.39],[948.61,7.34],[948.6,0.46]],[[933.47,12.76],[948.65,5.51],[948.68,0.3],[948.7,2.37],[948.72,6.24]]]
["binance-futures","BNBUSDT",1762330512270,[[949.52,46.05],[949.51,10.68],[949.5,7.87],[949.48,1.21],[949.37,0.01]],[[933.47,12.76],[949.53,1.68],[949.54,0.01],[949.55,0.15],[949.56,0.02]]]
["binance-futures","BNBUSDT",1762330529901,[[948.24,9.1],[948.23,0.05],[948.22,2.08],[948.21,0.02],[948.17,3.57]],[[933.47,12.76],[948.25,2.39],[948.28,0.01],[948.3,9.17],[948.31,2.36]]]
["binance-futures","BNBUSDT",1762330594450,[],[[933.47,12.76],[947.64,18.23],[947.65,10.77],[947.66,13.91],[947.67,0.07]]]
["binance-futures","BNBUSDT",1762330602198,[[947.59,0.42],[947.57,0.02],[947.52,0.03],[947.5,0.04],[947.49,0.01]],[[933.47,12.76],[947.6,36.83],[947.61,9.83],[947.62,10.93],[947.63,10.33]]]
["binance-futures","BNBUSDT",1762330669407,[[947.14,19.8],[947.13,10.14],[947.12,2.17],[947.11,2.18],[947.1,8.06]],[[933.47,12.76],[947.15,2.09],[947.16,0.02],[947.18,0.01],[947.24,1.45]]]
["binance-futures","BNBUSDT",1762330695612,[[947.19,0.03],[947.16,0.01],[947.14,0.04],[947.08,0.17],[947.05,0.02]],[[933.47,12.76],[947.2,31.55],[947.21,0.01],[947.23,2.2],[947.24,0.03]]]
["binance-futures","BNBUSDT",1762330757018,[[946.62,7.41],[946.61,0.26],[946.6,1.4],[946.58,0.21],[946.55,1.41]],[[933.47,12.76],[946.63,10.06],[946.64,5.22],[946.65,0.28],[946.66,2.82]]]
["binance-futures","BNBUSDT",1762330785895,[[946.35,1.78],[946.34,0.02],[946.31,0.1],[946.3,0.01],[946.27,1.28]],[[933.47,12.76],[946.36,13.19],[946.38,0.09],[946.39,0.71],[946.4,1.94]]]
["binance-futures","BNBUSDT",1762330804946,[[946.28,11.33],[946.26,0.01],[946.24,3.72],[946.22,0.4],[946.21,4.22]],[[933.47,12.76],[946.29,19.93],[946.3,1.55],[946.32,0.88],[946.34,0.66]]]
["binance-futures","BNBUSDT",1762330850208,[[945.72,0.38],[945.71,4.75],[945.7,0.36],[945.69,0.55],[945.68,0.45]],[[933.47,12.76],[945.73,13.76],[945.76,0.33],[945.77,2.43],[945.78,4.46]]]
["binance-futures","BNBUSDT",1762330889188,[[945.72,1.07],[945.68,0.01],[945.66,1.02],[945.65,0.04],[945.64,1.4]],[[933.47,12.76],[945.73,11.99],[945.76,0.01],[945.77,1.39],[945.78,3.78]]]
["binance-futures","BNBUSDT",1762330943771,[[943.07,11.7],[943.03,1.39],[943.02,0.03],[943.01,1.4]],[[933.47,12.76],[943.08,28.96],[943.09,0.02],[943.11,0.02],[943.12,0.54]]]
["binance-futures","BNBUSDT",1762330958359,[[941.56,19.36],[941.53,0.62],[941.52,0.05],[941.5,1.82],[941.49,0.26]],[[933.47,12.76],[941.57,1.7],[941.58,0.02],[941.6,0.01],[941.64,2.42]]]
["binance-futures","BNBUSDT",1762331017205,[[939.25,7.13],[939.23,5.55],[939.19,6.8],[939.18,0.02],[939.17,7.79]],[[933.47,12.76],[939.26,26.16],[939.29,3.75],[939.31,0.02],[939.33,6.63]]]
["binance-futures","BNBUSDT",1762331032422,[[939.07,6.58],[939.06,0.02],[939.03,0.02],[938.99,12.73],[938.98,0.04]],[[933.47,12.76],[939.08,23.39],[939.12,0.01],[939.2,9.93],[939.23,0.02]]]
["binance-futures","BNBUSDT",1762331092414,[[938.95,19.74],[938.9,0.01],[938.89,1.69],[938.88,1.62]],[[933.47,12.76],[938.96,12.4],[938.97,1.95],[938.98,8.03],[938.99,1.93]]]
["binance-futures","BNBUSDT",1762331111140,[[939.88,15.91],[939.87,4.24],[939.85,1.16],[939.84,3.19],[939.83,3.11]],[[933.47,12.76],[939.89,0.55],[939.92,0.36],[939.99,13.14],[940.0,25.36]]]
["binance-futures","BNBUSDT",1762331158875,[[940.64,0.04],[940.61,0.12],[940.6,7.85],[940.59,0.09],[940.58,0.02]],[[933.47,12.76],[940.65,16.02],[940.66,2.37],[940.67,3.38],[940.68,9.18]]]
["binance-futures","BNBUSDT",1762331183551,[[941.09,12.26],[941.08,16.99],[941.07,1.4],[941.05,1.57],[941.04,18.04]],[[933.47,12.76],[941.12,0.01],[941.15,0.02],[941.16,0.01],[941.19,2.13]]]
["binance-futures","BNBUSDT",1762331241466,[[942.46,1.5],[942.45,0.02],[942.42,4.77],[942.4,6.01],[942.39,0.05]],[[933.47,12.76],[942.47,8.78],[942.48,0.01],[942.49,1.82],[942.53,1.88]]]
["binance-futures","BNBUSDT",1762331259270,[[941.8,0.31],[941.79,0.02],[941.77,0.02],[941.76,0.39],[941.75,4.77]],[[933.47,12.76],[941.81,13.72],[941.84,0.01],[941.85,1.42],[941.86,2.42]]]
["binance-futures","BNBUSDT",1762331330136,[[942.23,35.34],[942.22,1.91],[942.21,0.01],[942.2,9.47],[942.19,9.95]],[[933.47,12.76],[942.24,2.48],[942.3,0.02],[942.31,0.03],[942.32,0.58]]]
["binance-futures","BNBUSDT",1762331346485,[[942.37,12.88],[942.36,0.13],[942.33,0.03],[942.3,2.11],[942.29,11.58]],[[933.47,12.76],[942.38,10.74],[942.39,0.49],[942.44,0.01],[942.46,0.04]]]
["binance-futures","BNBUSDT",1762331399074,[[941.93,0.62],[941.92,0.01],[941.91,0.99],[941.9,0.01],[941.88,0.01]],[[933.47,12.76],[941.94,28.94],[941.96,0.05],[941.97,3.63],[942.02,14.28]]]
["binance-futures","BNBUSDT",1762331433623,[[940.42,3.25],[940.41,0.25],[940.4,0.07],[940.38,0.55],[940.37,1.1]],[[933.47,12.76],[940.43,16.73],[940.44,1.44],[940.45,3.83],[940.47,1.98]]]
["binance-futures","BNBUSDT",1762331488390,[[939.98,6.75],[939.96,0.02],[939.95,0.08],[939.93,0.53],[939.9,1.3]],[[933.47,12.76],[939.99,5.02],[940.0,0.03],[940.02,0.02],[940.04,2.58]]]
["binance-futures","BNBUSDT",1762331515218,[[941.64,3.02],[941.63,0.71],[941.61,8.5],[941.6,1.07],[941.58,0.06]],[[933.47,12.76],[941.65,14.77],[941.68,0.03],[941.69,2.51],[941.7,2.37]]]
["binance-futures","BNBUSDT",1762331531708,[[942.75,17.18],[942.72,3.54],[942.71,0.51],[942.7,0.24],[942.69,0.04]],[[933.47,12.76],[942.76,3.71],[942.77,10.48],[942.78,3.97],[942.79,4.62]]]
["binance-futures","BNBUSDT",1762331591608,[[944.03,25.26],[944.02,7.55],[944.01,2.12],[944.0,2.1],[943.99,5.23]],[[933.47,12.76],[944.04,0.54],[944.07,0.02],[944.08,0.01],[944.09,0.53]]]
["binance-futures","BNBUSDT",1762331607583,[[943.93,25.22],[943.92,2.53],[943.91,0.55],[943.9,5.3],[943.89,6.04]],[[933.47,12.76],[943.95,0.01],[943.96,0.01],[944.01,0.01],[944.02,0.05]]]
["binance-futures","BNBUSDT",1762331636692,[[942.27,16.93],[942.24,0.01],[942.22,2.02],[942.21,1.79],[942.2,0.02]],[[933.47,12.76],[942.28,12.81],[942.29,0.02],[942.33,0.04],[942.34,1.73]]]
["binance-futures","BNBUSDT",1762331693901,[[942.96,1.62],[942.95,0.64],[942.93,0.08],[942.92,0.01],[25.0,44.6]],[[933.47,12.76],[942.97,10.6],[942.98,6.52],[942.99,3.45],[943.0,0.02]]]
["binance-futures","BNBUSDT",1762331752987,[[942.57,50.05],[942.56,4.79],[942.55,0.01],[942.54,0.69],[942.51,0.67]],[[933.47,12.76],[942.58,5.58],[942.59,0.02],[942.6,0.01],[942.61,0.01]]]
["binance-futures","BNBUSDT",1762331770160,[[942.82,0.58],[942.75,0.06],[942.73,0.02]],[[933.47,12.76],[942.83,13.76],[942.84,5.76],[942.85,9.28],[942.86,12.09]]]
["binance-futures","BNBUSDT",1762331836148,[[942.2,16.33],[942.18,0.84],[942.15,1.36],[942.14,2.25],[942.12,0.03]],[[933.47,12.76],[942.21,0.07],[942.24,3.3],[942.25,0.01],[942.26,5.5]]]
["binance-futures","BNBUSDT",1762331853060,[[942.11,13.47],[942.07,0.03],[942.05,0.02],[942.03,0.03],[942.02,5.32]],[[933.47,12.76],[942.12,23.67],[942.13,0.01],[942.19,0.04],[942.2,0.03]]]
["binance-futures","BNBUSDT",1762331914223,[[942.85,14.82],[942.84,5.49],[942.82,0.06],[942.8,0.3],[942.76,1.64]],[[933.47,12.76],[942.86,8.66],[942.88,0.01],[942.92,0.17],[942.96,4.79]]]
["binance-futures","BNBUSDT",1762331934155,[[942.67,1.75],[942.66,0.01],[942.63,1.8],[942.62,3.71]],[[933.47,12.76],[942.68,11.63],[942.7,2.07],[942.71,1.62],[942.72,10.68]]]
["binance-futures","BNBUSDT",1762331992842,[[942.86,3.62],[942.84,0.01],[942.8,3.64],[942.79,4.45],[942.77,3.83]],[[933.47,12.76],[942.87,8.22],[942.88,0.02],[942.89,2.09],[942.9,0.02]]]
["binance-futures","BNBUSDT",1762332019073,[[943.05,23.88],[943.02,0.02],[943.01,1.48],[943.0,2.72],[942.97,0.13]],[[933.47,12.76],[943.06,3.52],[943.07,0.11],[943.08,0.01],[943.26,4.98]]]
["binance-futures","BNBUSDT",1762332036456,[[942.67,25.74],[942.66,0.03],[942.65,2.43],[942.63,0.15],[942.62,0.02]],[[933.47,12.76],[942.68,3.27],[942.72,0.01],[942.74,1.73],[942.77,0.84]]]
["binance-futures","BNBUSDT",1762332104355,[[941.52,53.64],[941.51,3.43],[941.5,2.45],[941.49,7.13],[941.48,0.22]],[[933.47,12.76],[941.53,3.75],[941.54,0.02],[941.56,0.01],[941.59,0.02]]]
["binance-futures","BNBUSDT",1762332121922,[[942.11,31.97],[942.1,5.98],[942.09,0.04],[942.08,8.6],[942.07,12.31]],[[933.47,12.76],[942.12,1.66],[942.16,0.02],[942.24,0.03],[942.27,0.09]]]
["binance-futures","BNBUSDT",1762332171738,[[942.95,1.54],[942.83,3.34],[942.81,1.27],[942.8,13.37],[942.79,0.03]],[[933.47,12.76],[942.96,19.17],[942.97,13.33],[942.98,8.14],[942.99,10.07]]]
["binance-futures","BNBUSDT",1762332218033,[[941.63,23.64],[941.6,0.01],[941.58,8.24],[941.57,3.93],[941.56,16.02]],[[933.47,12.76],[941.64,4.18],[941.65,0.02],[941.7,1.25],[941.71,0.14]]]
["binance-futures","BNBUSDT",1762332279607,[[941.79,16.77],[941.78,1.78],[941.77,2.27],[941.76,0.01],[941.74,1.37]],[[933.47,12.76],[941.8,1.86],[941.83,0.01],[941.84,0.01],[941.85,0.06]]]
["binance-futures","BNBUSDT",1762332300705,[[941.66,0.03],[941.58,0.04],[941.57,0.03],[941.56,0.36],[941.54,0.04]],[[933.47,12.76],[941.67,38.89],[941.68,33.04],[941.69,30.3],[941.7,1.92]]]
["binance-futures","BNBUSDT",1762332367401,[[939.43,8.93],[939.42,1.78],[939.41,2.43],[939.4,0.53],[939.39,0.28]],[[933.47,12.76],[939.44,4.59],[939.5,1.44],[939.52,2.4],[939.53,2.41]]]
["binance-futures","BNBUSDT",1762332383173,[[939.5,12.91],[939.48,2.27],[939.45,3.6],[939.44,1.75],[939.43,1.73]],[[933.47,12.76],[939.51,1.54],[939.52,0.15],[939.53,0.01],[939.57,4.79]]]
["binance-futures","BNBUSDT",1762332444442,[[939.11,9.81],[939.1,4.81],[939.09,2.76],[939.08,0.02],[939.07,0.03]],[[933.47,12.76],[939.12,10.86],[939.14,3.37],[939.15,0.01],[939.2,0.05]]]
["binance-futures","BNBUSDT",1762332465764,[[938.34,0.07],[938.3,0.05]],[[933.47,12.76],[938.35,14.86],[938.37,3.44],[938.38,1.06],[938.39,7.7]]]
["binance-futures","BNBUSDT",1762332515171,[[937.59,9.02],[937.58,2.25],[937.57,2.25],[937.56,4.08],[937.5,5.33]],[[933.47,12.76],[937.6,1.52],[937.61,0.02],[937.62,0.02],[937.64,0.04]]]
["binance-futures","BNBUSDT",1762332541174,[[937.47,57.9],[937.46,2.28],[937.45,0.02],[937.44,0.02],[937.42,2.37]],[[933.47,12.76],[937.48,8.59],[937.49,2.44],[937.52,0.01],[937.53,0.02]]]
["binance-futures","BNBUSDT",1762332596419,[[939.68,19.47],[939.67,9.11],[939.66,3.11],[939.64,0.02],[939.63,0.07]],[[933.47,12.76],[939.69,2.18],[939.71,0.02],[939.72,0.02],[939.75,0.03]]]
["binance-futures","BNBUSDT",1762332613062,[[941.8,2.63],[941.76,0.01],[941.75,0.02],[941.72,0.01],[941.7,1.61]],[[933.47,12.76],[941.81,21.13],[941.82,0.84],[941.84,0.11],[941.85,0.03]]]
["binance-futures","BNBUSDT",1762332639260,[[942.75,17.26],[942.72,0.7],[942.71,11.51],[942.68,2.13],[942.67,0.02]],[[933.47,12.76],[942.76,7.72],[942.77,0.02],[942.8,0.02],[942.81,0.06]]]
["binance-futures","BNBUSDT",1762332691270,[[943.88,4.35],[943.83,0.03],[943.82,0.02],[943.75,0.04],[943.72,0.02]],[[933.47,12.76],[943.89,9.13],[943.9,3.45],[943.91,1.92],[943.92,2.18]]]
["binance-futures","BNBUSDT",1762332742883,[[942.54,8.6],[942.52,0.12],[942.48,1.31],[942.47,0.02],[942.44,2.46]],[[933.47,12.76],[942.55,5.15],[942.56,2.12],[942.57,5.05],[942.64,0.04]]]
["binance-futures","BNBUSDT",1762332777382,[[942.0,6.44],[941.98,0.01],[941.97,1.39],[941.95,1.43],[941.94,0.03]],[[933.47,12.76],[942.01,12.62],[942.06,0.27],[942.07,1.55],[942.09,0.02]]]
["binance-futures","BNBUSDT",1762332793588,[[943.76,18.2],[943.75,6.57],[943.74,10.79],[943.73,2.32],[943.72,22.33]],[[933.47,12.76],[943.77,1.88],[943.8,3.81],[943.83,0.01],[943.94,1.88]]]
["binance-futures","BNBUSDT",1762332857621,[[942.16,31.55],[942.15,2.5],[942.14,0.02],[942.08,3.52],[942.07,9.64]],[[933.47,12.76],[942.17,0.04],[942.2,0.01],[942.21,0.1],[942.24,0.01]]]
["binance-futures","BNBUSDT",1762332874422,[[942.45,16.1],[942.43,10.79],[942.42,7.59],[942.41,14.3],[25.0,44.8]],[[933.47,12.76],[942.46,2.48],[942.47,0.08],[942.5,0.02],[942.51,0.33]]]
["binance-futures","BNBUSDT",1762332942525,[[944.64,9.34],[944.63,2.42],[944.61,0.02],[944.6,0.01],[944.56,1.81]],[[933.47,12.76],[944.65,37.97],[944.68,0.97],[944.69,0.05],[945.25,0.47]]]
["binance-futures","BNBUSDT",1762332960363,[[945.02,10.12],[945.01,4.4],[945.0,0.54],[944.99,0.05],[944.98,2.48]],[[933.47,12.76],[945.03,12.14],[945.07,0.04],[945.08,0.01],[945.1,0.52]]]
["binance-futures","BNBUSDT",1762332994025,[[943.64,24.77],[943.6,9.21],[943.59,6.18],[943.58,4.62],[943.57,11.26]],[[933.47,12.76],[943.65,0.04],[943.66,0.02],[943.69,4.77],[943.74,0.02]]]
["binance-futures","BNBUSDT",1762333052556,[[943.39,17.17],[943.36,0.03],[943.35,4.81],[943.29,0.04],[943.21,3.66]],[[933.47,12.76],[943.4,8.03],[943.41,0.02],[943.44,3.1],[943.46,4.52]]]
["binance-futures","BNBUSDT",1762333115004,[[942.64,4.46],[942.63,0.04],[942.61,0.24],[942.6,0.04],[942.56,0.88]],[[933.47,12.76],[942.65,11.42],[942.67,2.16],[942.68,0.02],[942.73,4.47]]]
["binance-futures","BNBUSDT",1762333132893,[[943.68,24.93],[943.67,9.77],[943.66,0.01],[943.64,10.85],[943.63,3.09]],[[933.47,12.76],[943.69,1.92],[943.7,4.76],[943.71,0.02],[943.72,0.02]]]
["binance-futures","BNBUSDT",1762333162809,[[943.39,22.9],[943.38,17.25],[943.37,19.68],[943.36,19.64],[943.35,1.88]],[[933.47,12.76],[943.4,0.04],[943.41,0.04],[943.44,0.01],[943.47,0.01]]]
["binance-futures","BNBUSDT",1762333227955,[[943.31,0.02],[943.3,1.06],[943.29,0.49],[943.28,1.14],[943.27,1.62]],[[933.47,12.76],[943.38,0.22],[943.4,15.16],[943.41,5.25],[943.43,24.15]]]
["binance-futures","BNBUSDT",1762333255932,[[943.17,10.98],[943.16,8.42],[943.13,0.45],[943.1,0.46],[943.08,2.53]],[[933.47,12.76],[943.18,7.15],[943.19,1.23],[943.2,0.03],[943.23,0.01]]]
["binance-futures","BNBUSDT",1762333315463,[[942.43,11.82],[942.41,0.02],[942.4,0.06],[942.39,1.03],[942.38,2.36]],[[933.47,12.76],[942.44,7.59],[942.45,0.02],[942.48,0.02],[942.53,6.75]]]
["binance-futures","BNBUSDT",1762333331316,[[942.99,0.7],[942.98,0.02],[942.95,0.02],[942.9,0.02],[942.89,2.61]],[[933.47,12.76],[943.0,15.19],[943.01,11.35],[943.02,7.97],[943.03,7.78]]]
["binance-futures","BNBUSDT",1762333398124,[[944.99,18.08],[944.98,0.16],[944.97,5.11],[944.96,0.22],[944.94,2.35]],[[933.47,12.76],[945.0,2.88],[945.03,0.02],[945.05,0.08],[945.08,0.05]]]
["binance-futures","BNBUSDT",1762333414867,[[944.7,9.24],[944.69,0.02],[944.65,7.14],[944.64,0.02],[944.6,8.45]],[[933.47,12.76],[944.71,13.33],[944.72,0.01],[944.84,4.45],[944.86,3.27]]]
["binance-futures","BNBUSDT",1762333467216,[[945.92,4.5],[945.91,0.02],[945.9,2.63],[945.89,4.79],[945.88,0.02]],[[933.47,12.76],[945.93,7.16],[945.97,0.02],[945.98,0.02],[946.0,2.72]]]
["binance-futures","BNBUSDT",1762333493554,[[945.29,12.92],[945.27,2.66],[945.26,4.76],[945.24,1.37],[945.18,2.39]],[[933.47,12.76],[945.3,0.05],[945.33,4.76],[945.34,0.02],[945.36,0.27]]]
["binance-futures","BNBUSDT",1762333538571,[[946.72,5.67],[946.71,0.02],[946.68,1.73],[946.66,1.73],[946.35,10.07]],[[933.47,12.76],[946.73,12.9],[946.74,1.28],[946.75,2.43],[946.76,0.03]]]
["binance-futures","BNBUSDT",1762333577079,[[946.91,4.19],[946.89,1.46],[946.88,0.24],[946.87,0.51]],[[933.47,12.76],[946.92,9.08],[946.98,0.98],[947.0,2.51],[947.01,5.71]]]
["binance-futures","BNBUSDT",1762333635675,[[947.21,6.54],[947.2,0.08],[947.19,0.11],[947.16,0.81],[947.1,1.38]],[[933.47,12.76],[947.22,11.92],[947.23,0.34],[947.25,0.03],[947.26,0.02]]]
["binance-futures","BNBUSDT",1762333651579,[[947.76,10.35],[947.75,0.12],[947.74,2.62],[947.72,0.01],[947.71,3.96]],[[933.47,12.76],[947.77,5.21],[947.78,2.91],[947.84,1.73],[947.85,1.73]]]
["binance-futures","BNBUSDT",1762333715347,[[948.11,17.76],[948.1,1.71],[948.09,5.83],[948.07,6.41],[948.05,1.23]],[[933.47,12.76],[948.12,6.19],[948.16,0.01],[948.17,0.84],[948.2,0.04]]]
["binance-futures","BNBUSDT",1762333731145,[[948.17,8.39],[948.16,0.02],[948.15,0.18],[948.13,0.02],[948.12,0.16]],[[933.47,12.76],[948.18,13.91],[948.21,0.19],[948.22,0.02],[948.23,1.01]]]
["binance-futures","BNBUSDT",1762333757234,[[948.59,6.06],[948.58,0.02],[948.57,2.8],[948.56,0.3],[948.54,1.42]],[[933.47,12.76],[948.6,13.22],[948.61,0.25],[948.63,0.74],[948.65,0.02]]]
["binance-futures","BNBUSDT",1762333817682,[[949.11,6.95],[949.1,5.19],[949.06,3.27],[949.05,2.16],[949.04,1.44]],[[933.47,12.76],[949.12,0.77],[949.13,0.03],[949.14,0.03],[949.16,0.61]]]
["binance-futures","BNBUSDT",1762333866970,[[948.2,5.99],[948.18,2.73],[948.16,0.05],[948.15,1.62],[948.12,7.16]],[[933.47,12.76],[948.21,21.44],[948.24,0.01],[948.25,6.02],[948.41,3.9]]]
["binance-futures","BNBUSDT",1762333895771,[[948.14,16.62],[948.13,0.93],[948.11,0.02],[948.1,1.29]],[[933.47,12.76],[948.15,3.3],[948.16,0.03],[948.19,0.02],[948.2,0.66]]]
["binance-futures","BNBUSDT",1762333914405,[[948.82,3.78],[948.81,1.73],[948.8,4.75],[948.79,1.13],[948.78,0.03]],[[933.47,12.76],[948.83,3.62],[948.84,1.55],[948.85,6.48],[948.86,0.16]]]
["binance-futures","BNBUSDT",1762333970772,[[947.45,7.48],[947.43,0.01],[947.42,0.21],[947.4,1.72],[947.37,2.43]],[[933.47,12.76],[947.46,14.49],[947.47,0.02],[947.48,0.01],[947.49,4.79]]]
["binance-futures","BNBUSDT",1762333997307,[[946.51,5.53],[946.46,2.44],[946.45,4.19],[946.44,0.04],[946.42,5.84]],[[933.47,12.76],[946.52,18.17],[946.53,0.53],[946.54,0.02],[946.57,0.57]]]
["binance-futures","BNBUSDT",1762334052321,[[947.71,0.31],[947.7,0.05],[947.68,0.03],[947.61,4.78],[947.6,0.53]],[[933.47,12.76],[947.72,36.31],[947.73,18.83],[947.74,19.24],[947.75,8.09]]]
["binance-futures","BNBUSDT",1762334068818,[[947.88,12.3],[947.87,0.61],[947.85,1.12],[947.84,1.54],[947.83,4.12]],[[933.47,12.76],[947.89,1.22],[947.92,0.01],[947.96,0.03],[947.98,3.12]]]
["binance-futures","BNBUSDT",1762334143833,[[947.31,0.06],[947.3,0.04],[947.28,0.03],[947.25,0.04],[947.22,0.03]],[[933.47,12.76],[947.32,38.08],[947.33,19.6],[947.34,15.78],[947.35,8.71]]]
["binance-futures","BNBUSDT",1762334162175,[[947.28,9.0],[947.26,0.08],[947.25,1.19],[947.24,0.04],[947.23,2.42]],[[933.47,12.76],[947.29,15.85],[947.32,0.01],[947.33,1.73],[947.34,1.73]]]
["binance-futures","BNBUSDT",1762334234049,[[949.08,9.53],[949.07,0.27],[949.05,0.15],[949.04,0.47],[949.03,2.46]],[[933.47,12.76],[949.09,24.23],[949.1,0.76],[949.11,0.52],[949.12,0.1]]]
["binance-futures","BNBUSDT",1762334253317,[[948.31,9.81],[948.28,0.01],[948.26,4.06],[948.24,0.32],[948.22,3.5]],[[933.47,12.76],[948.32,11.51],[948.33,0.02],[948.34,2.86],[948.35,0.02]]]
["binance-futures","BNBUSDT",1762334282383,[[948.75,29.26],[948.74,7.64],[948.72,4.71],[948.71,17.45],[948.7,4.92]],[[933.47,12.76],[948.76,16.65],[948.77,5.02],[948.8,0.07],[948.82,0.02]]]
["binance-futures","BNBUSDT",1762334319868,[[947.47,0.02],[947.44,0.02],[947.42,4.97],[947.41,0.53],[947.36,0.04]],[[933.47,12.76],[947.48,1.3],[947.49,1.3],[947.51,3.75],[947.52,7.45]]]
["binance-futures","BNBUSDT",1762334393645,[[946.74,5.87],[946.71,0.03],[946.68,3.59],[946.66,0.04],[946.63,7.01]],[[933.47,12.76],[946.75,11.85],[946.76,0.04],[946.79,0.01],[946.8,1.56]]]
["binance-futures","BNBUSDT",1762334420420,[[945.87,3.92],[945.86,0.02],[945.82,0.01],[945.81,0.01],[945.79,0.04]],[[933.47,12.76],[945.88,12.3],[945.9,0.02],[945.91,1.1],[945.93,4.06]]]
["binance-futures","BNBUSDT",1762334436245,[[945.07,3.73],[945.01,0.02],[945.0,0.81]],[[933.47,12.76],[945.08,28.87],[945.09,17.61],[945.1,10.1],[945.12,1.74]]]
["binance-futures","BNBUSDT",1762334493767,[[946.17,1.43],[946.16,1.19],[946.15,0.14],[946.11,0.02],[946.04,3.51]],[[933.47,12.76],[946.18,17.75],[946.19,2.26],[946.2,3.82],[946.21,1.75]]]
["binance-futures","BNBUSDT",1762334521820,[[947.6,2.78]],[[933.47,12.76],[947.61,19.98],[947.62,0.67],[947.63,3.33],[947.64,15.47]]]
["binance-futures","BNBUSDT",1762334581648,[[947.83,5.0],[947.81,2.45],[947.8,17.79],[947.79,13.86],[947.78,5.09]],[[933.47,12.76],[947.87,2.45],[947.89,29.89],[947.9,5.89],[947.91,5.98]]]
["binance-futures","BNBUSDT",1762334612643,[[948.31,4.92],[948.3,1.73],[948.29,2.36],[948.28,0.38],[948.27,1.21]],[[933.47,12.76],[948.32,5.49],[948.35,4.1],[948.36,0.02],[948.37,2.45]]]
["binance-futures","BNBUSDT",1762334671668,[[947.39,15.54],[947.35,9.47],[947.34,7.6],[947.32,7.44],[947.1,1.69]],[[933.47,12.76],[947.4,16.19],[947.46,0.02],[947.48,0.07],[947.5,2.5]]]
["binance-futures","BNBUSDT",1762334690748,[[947.63,0.36],[947.62,0.02],[947.61,0.02],[947.6,0.01],[947.59,0.02]],[[933.47,12.76],[947.64,30.65],[947.65,10.35],[947.66,2.47],[947.67,0.01]]]
["binance-futures","BNBUSDT",1762334764799,[[948.91,16.45],[948.89,0.86],[948.88,0.02],[948.87,0.03],[948.83,3.15]],[[933.47,12.76],[948.92,5.01],[948.95,0.01],[948.98,0.33],[948.99,3.95]]]
["binance-futures","BNBUSDT",1762334783427,[[948.55,8.11],[948.54,0.79],[948.53,4.47],[948.52,0.01],[948.51,0.02]],[[933.47,12.76],[948.56,9.53],[948.6,0.26],[948.62,1.58],[948.63,1.77]]]
["binance-futures","BNBUSDT",1762334849252,[[949.35,27.57],[949.34,0.02],[949.32,8.2],[949.31,16.3],[949.3,14.35]],[[933.47,12.76],[949.36,4.61],[949.37,0.02],[949.39,0.02],[949.4,0.07]]]
["binance-futures","BNBUSDT",1762334879257,[[948.48,2.2],[948.47,1.33],[948.46,2.7],[948.44,1.24],[948.43,18.76]],[[933.47,12.76],[948.49,1.26],[948.5,0.03],[948.52,0.03],[948.55,1.5]]]
["binance-futures","BNBUSDT",1762334930370,[[949.65,17.18],[949.6,2.55],[949.59,3.12],[949.58,0.74],[949.57,0.98]],[[933.47,12.76],[949.66,5.38],[949.67,0.02],[949.68,11.37],[949.69,0.02]]]
["binance-futures","BNBUSDT",1762334972125,[[949.35,13.32],[949.32,0.24],[949.31,1.05],[949.3,0.38],[949.29,0.54]],[[933.47,12.76],[949.36,0.75],[949.37,0.02],[949.39,0.01],[949.4,0.02]]]
["binance-futures","BNBUSDT",1762335033152,[[948.6,0.02],[948.57,0.03],[948.55,0.43],[948.52,0.26],[948.51,0.05]],[[933.47,12.76],[948.61,32.93],[948.62,35.18],[948.63,16.57],[948.64,18.89]]]
["binance-futures","BNBUSDT",1762335050815,[[948.45,0.76],[948.44,0.01],[948.43,0.59],[948.42,0.01]],[[933.47,12.76],[948.46,14.23],[948.47,0.02],[948.48,0.01],[948.49,0.02]]]
["binance-futures","BNBUSDT",1762335079633,[[948.99,9.81],[948.96,0.57],[948.95,1.04],[948.93,1.22],[948.84,2.88]],[[933.47,12.76],[949.0,9.0],[949.02,2.86],[949.03,0.04],[949.11,3.26]]]
["binance-futures","BNBUSDT",1762335140512,[[947.48,2.97],[947.47,4.41],[947.45,2.84],[947.43,4.89],[947.42,6.68]],[[933.47,12.76],[947.49,21.88],[947.51,0.84],[947.52,0.32],[947.53,1.51]]]
["binance-futures","BNBUSDT",1762335168086,[[946.9,15.62],[946.88,0.02],[946.84,0.64],[946.82,0.2],[946.79,3.09]],[[933.47,12.76],[946.91,1.73],[946.92,0.03],[946.96,1.47],[946.97,7.21]]]
["binance-futures","BNBUSDT",1762335237837,[[945.92,0.51],[945.9,2.33],[945.89,1.3],[945.87,0.04],[945.86,0.13]],[[933.47,12.76],[945.93,45.93],[945.94,0.01],[945.96,0.27],[945.98,0.53]]]
["binance-futures","BNBUSDT",1762335243727,[[946.32,16.27],[946.31,1.61],[946.3,0.01],[946.29,0.02],[946.28,4.41]],[[933.47,12.76],[946.33,4.2],[946.35,0.02],[946.36,0.02],[946.4,2.13]]]
["binance-futures","BNBUSDT",1762335314631,[[946.95,23.3],[946.94,4.87],[946.93,1.73],[946.9,8.98],[946.89,5.35]],[[933.47,12.76],[946.96,1.61],[947.01,0.04],[947.03,0.52],[947.04,0.03]]]
["binance-futures","BNBUSDT",1762335331958,[[947.94,31.61],[947.93,16.03],[947.92,5.05],[947.91,19.78],[947.9,3.54]],[[933.47,12.76],[947.95,0.02],[947.97,0.03],[948.0,50.28],[948.01,0.48]]]
["binance-futures","BNBUSDT",1762335390948,[[946.96,15.59],[946.95,0.02],[946.93,2.3],[946.92,6.01],[946.91,0.02]],[[933.47,12.76],[946.97,5.05],[947.0,0.02],[947.02,0.02],[947.03,0.09]]]
["binance-futures","BNBUSDT",1762335420133,[[948.28,47.47],[948.27,2.73],[948.25,11.33],[948.24,23.41],[948.23,18.74]],[[933.47,12.76],[948.29,2.23],[948.33,0.04],[948.34,0.02],[948.35,0.01]]]
["binance-futures","BNBUSDT",1762335483425,[[948.1,15.51],[948.09,1.57],[948.06,0.03]],[[933.47,12.76],[948.11,6.39],[948.12,0.02],[948.13,0.02],[948.14,0.01]]]
["binance-futures","BNBUSDT",1762335506289,[[947.87,1.39],[947.86,0.03],[947.8,0.03],[947.79,0.18],[947.78,4.77]],[[933.47,12.76],[947.88,13.46],[947.89,3.28],[947.9,2.69],[947.91,0.72]]]
["binance-futures","BNBUSDT",1762335566188,[[948.38,21.37],[948.37,9.93],[948.36,5.53],[948.35,5.44],[948.34,0.04]],[[933.47,12.76],[948.39,0.65],[948.4,0.03],[948.41,0.03],[948.42,0.01]]]
["binance-futures","BNBUSDT",1762335586657,[[948.33,8.67],[948.32,0.01],[948.29,0.02],[948.25,1.3],[948.24,0.89]],[[933.47,12.76],[948.34,36.35],[948.35,17.41],[948.36,0.02],[948.38,2.57]]]
["binance-futures","BNBUSDT",1762335616711,[[948.35,0.06],[948.3,0.02],[948.26,1.21],[948.23,1.03],[948.21,2.59]],[[933.47,12.76],[948.36,28.45],[948.37,5.49],[948.38,9.55],[948.4,0.02]]]
["binance-futures","BNBUSDT",1762335678281,[[948.08,10.39],[948.07,2.44],[948.06,2.44],[948.05,0.92],[948.03,2.79]],[[933.47,12.76],[948.09,1.91],[948.1,3.72],[948.12,0.01],[948.13,1.87]]]
["binance-futures","BNBUSDT",1762335740424,[[946.93,13.85],[946.92,0.82],[946.89,0.99],[946.88,3.53],[946.87,12.1]],[[933.47,12.76],[946.94,3.44],[946.96,0.04],[946.98,0.57]]]
["binance-futures","BNBUSDT",1762335752846,[[947.4,19.94],[947.39,16.04],[947.38,6.93],[947.36,3.7],[947.33,8.85]],[[933.47,12.76],[947.41,0.06],[947.42,0.02],[947.43,0.01],[947.44,0.03]]]
["binance-futures","BNBUSDT",1762335840408,[[946.96,6.3],[946.95,0.09],[946.94,2.43],[946.92,1.04],[946.91,0.03]],[[933.47,12.76],[946.97,13.83],[946.98,0.02],[947.0,0.02],[947.01,0.02]]]
["binance-futures","BNBUSDT",1762335870741,[[947.27,6.61],[947.26,0.02],[947.25,0.01],[947.21,1.82],[947.2,0.68]],[[933.47,12.76],[947.28,20.25],[947.29,1.18],[947.3,2.45],[947.32,0.07]]]
["binance-futures","BNBUSDT",1762335893558,[[946.84,2.55],[946.83,0.01],[946.8,0.04],[946.79,0.01],[946.76,1.08]],[[933.47,12.76],[946.85,21.96],[946.86,4.58],[946.87,6.47],[946.88,2.48]]]
["binance-futures","BNBUSDT",1762335959734,[[946.81,0.92],[946.8,0.07],[946.79,0.33],[946.78,0.02],[946.77,3.08]],[[933.47,12.76],[946.82,12.94],[946.83,6.09],[946.84,0.01],[946.85,2.34]]]
["binance-futures","BNBUSDT",1762335994733,[[946.39,3.0],[946.38,0.02],[946.32,0.03],[946.31,1.12],[946.28,0.01]],[[933.47,12.76],[946.4,36.96],[946.41,7.71],[946.42,28.62],[946.43,4.89]]]
["binance-futures","BNBUSDT",1762336063016,[[946.17,2.07],[946.16,0.01],[946.12,0.03],[946.08,1.11],[946.07,0.53]],[[933.47,12.76],[946.18,35.15],[946.19,6.73],[946.2,11.84],[946.21,9.61]]]
["binance-futures","BNBUSDT",1762336098732,[[945.67,30.77],[945.66,8.53],[945.65,14.82],[945.64,9.89],[945.63,1.34]],[[933.47,12.76],[945.68,1.6],[945.69,0.17],[945.81,2.28],[945.86,2.42]]]
["binance-futures","BNBUSDT",1762336153432,[[945.51,29.13],[945.5,3.91],[945.49,10.65],[945.46,9.1],[945.45,5.65]],[[933.47,12.76],[945.52,0.02],[945.55,0.02],[945.56,0.01],[945.57,0.02]]]
["binance-futures","BNBUSDT",1762336173207,[[945.87,8.86],[945.85,3.7],[945.81,6.81],[945.8,1.58],[945.77,5.64]],[[933.47,12.76],[945.88,5.98],[945.89,0.52],[945.9,1.26],[945.91,3.69]]]
["binance-futures","BNBUSDT",1762336243735,[[945.57,0.9],[945.56,0.03],[945.54,0.01],[945.53,0.02],[945.52,1.48]],[[933.47,12.76],[945.58,17.28],[945.59,1.16],[945.6,5.29],[945.61,0.03]]]
["binance-futures","BNBUSDT",1762336263232,[[944.92,2.5],[944.91,0.01],[944.84,0.09],[944.83,1.07],[944.69,3.33]],[[933.47,12.76],[944.93,17.38],[944.96,0.01],[944.97,1.18],[944.98,3.0]]]
["binance-futures","BNBUSDT",1762336326744,[[945.16,58.1],[945.15,1.17],[945.14,4.04],[945.11,0.33],[945.05,2.39]],[[933.47,12.76],[945.17,4.08],[945.2,0.01],[945.25,0.02],[945.26,0.13]]]
["binance-futures","BNBUSDT",1762336357910,[[945.75,12.17],[945.74,14.28],[945.73,15.82],[945.72,19.9],[945.71,1.0]],[[933.47,12.76],[945.79,0.02],[945.8,0.87],[945.81,0.54],[945.84,0.76]]]
["binance-futures","BNBUSDT",1762336412527,[[944.8,12.83],[944.76,0.01],[944.75,0.53],[944.73,0.06]],[[933.47,12.76],[944.81,8.88],[944.82,3.16],[944.83,0.01],[944.84,0.04]]]
["binance-futures","BNBUSDT",1762336450305,[[944.75,11.04],[944.74,4.35],[944.72,0.02],[944.71,0.02],[944.69,2.06]],[[933.47,12.76],[944.76,17.36],[944.78,2.3],[944.79,2.3],[944.81,2.25]]]
["binance-futures","BNBUSDT",1762336471491,[[945.15,42.29],[945.14,2.36],[945.13,9.54],[945.12,3.56],[945.11,0.05]],[[933.47,12.76],[945.16,0.02],[945.19,0.33],[945.22,0.02],[945.25,0.03]]]
["binance-futures","BNBUSDT",1762336538221,[[946.83,2.12],[946.8,0.04],[946.79,0.06],[946.77,0.02],[946.76,1.1]],[[933.47,12.76],[946.84,27.0],[946.85,16.06],[946.86,5.71],[946.87,3.72]]]
["binance-futures","BNBUSDT",1762336572314,[[946.45,0.02],[946.43,0.03],[946.42,0.01]],[[933.47,12.76],[946.47,12.09],[946.48,0.16],[946.49,23.83],[946.5,19.24]]]
["binance-futures","BNBUSDT",1762336641977,[[945.99,5.21],[945.98,0.02],[945.96,0.03],[945.93,4.75],[945.92,0.02]],[[933.47,12.76],[946.0,24.64],[946.01,3.48],[946.02,4.68],[946.03,6.56]]]
["binance-futures","BNBUSDT",1762336696394,[[946.49,15.57],[946.47,3.35],[946.45,2.22],[946.44,0.01],[946.43,13.77]],[[933.47,12.76],[946.5,0.02],[946.52,0.02],[946.53,0.03],[946.56,2.46]]]
["binance-futures","BNBUSDT",1762336749364,[[946.47,12.59],[946.45,0.14],[946.44,0.08],[946.41,0.02],[946.4,0.87]],[[933.47,12.76],[946.48,12.24],[946.49,1.74],[946.5,3.35],[946.51,0.25]]]
["binance-futures","BNBUSDT",1762336775189,[[946.21,10.29],[946.2,2.04],[946.17,0.05],[946.16,0.3],[945.86,0.52]],[[933.47,12.76],[946.22,12.72],[946.24,3.34],[946.25,16.4],[950.11,0.04]]]
["binance-futures","BNBUSDT",1762336852866,[[945.52,1.99],[945.51,0.05],[945.48,0.01],[945.45,0.07],[945.43,0.03]],[[933.47,12.76],[945.53,26.5],[945.54,15.66],[945.56,9.96],[945.57,7.16]]]
["binance-futures","BNBUSDT",1762336869541,[[944.19,7.2],[944.18,1.29],[944.17,2.67],[944.15,9.67]],[[933.47,12.76],[944.2,6.68],[944.21,3.49],[944.22,3.49],[944.24,0.02]]]
["binance-futures","BNBUSDT",1762336926183,[[944.49,15.42],[944.48,0.02],[944.47,0.01],[944.45,0.02],[944.44,0.01]],[[933.47,12.76],[944.5,12.27],[944.52,0.01],[944.53,1.23],[944.54,0.01]]]
["binance-futures","BNBUSDT",1762336952859,[[944.22,0.28],[944.21,0.33],[944.2,0.01],[944.19,0.02],[943.85,3.62]],[[933.47,12.76],[944.23,24.27],[944.24,3.23],[944.25,0.02],[944.28,0.01]]]
["binance-futures","BNBUSDT",1762336976657,[[944.88,0.01],[944.85,0.05],[944.84,1.16],[944.83,0.01],[944.8,1.28]],[[933.47,12.76],[944.89,7.15],[944.9,8.49],[944.92,0.01],[944.93,2.06]]]
["binance-futures","BNBUSDT",1762337036476,[[944.68,12.13],[944.67,0.77],[944.66,0.29],[944.64,0.01],[944.63,0.05]],[[933.47,12.76],[944.69,2.17],[944.7,0.02],[944.71,0.04],[944.72,0.05]]]
["binance-futures","BNBUSDT",1762337098400,[[944.71,33.71],[944.7,18.81],[944.69,18.75],[944.68,14.76],[944.67,11.27]],[[933.47,12.76],[944.72,0.01],[944.84,0.06],[944.85,1.99],[944.86,0.68]]]
["binance-futures","BNBUSDT",1762337115309,[[944.95,23.02],[944.94,2.84],[944.92,7.67],[944.91,10.37],[944.88,3.14]],[[933.47,12.76],[944.96,0.03],[944.99,0.02],[945.01,2.09],[945.02,0.02]]]
["binance-futures","BNBUSDT",1762337144800,[[944.62,4.09],[944.52,0.01],[944.51,0.02],[944.5,0.09],[944.47,0.91]],[[933.47,12.76],[944.63,32.72],[944.64,5.39],[944.65,2.13],[944.66,16.96]]]
["binance-futures","BNBUSDT",1762337207686,[[944.53,4.31],[944.48,0.01],[944.47,0.02],[944.46,0.86],[944.45,0.02]],[[933.47,12.76],[944.54,10.57],[944.55,0.04],[944.56,0.02],[944.57,0.02]]]
["binance-futures","BNBUSDT",1762337268093,[[945.0,14.25],[944.99,0.53],[944.97,1.16],[944.96,0.82],[944.95,14.0]],[[933.47,12.76],[945.01,0.19],[945.02,0.02],[945.04,0.03],[945.07,0.02]]]
["binance-futures","BNBUSDT",1762337283680,[[945.83,13.5],[945.82,4.73],[945.81,0.03],[945.8,0.05],[945.79,0.02]],[[933.47,12.76],[945.84,19.8],[945.87,0.02],[945.88,0.07],[945.9,0.03]]]
["binance-futures","BNBUSDT",1762337313669,[[944.31,4.28],[944.3,4.76],[944.28,0.03],[944.27,7.44],[944.26,2.16]],[[933.47,12.76],[944.32,17.22],[944.36,0.01],[944.38,0.84],[944.4,0.02]]]
["binance-futures","BNBUSDT",1762337387928,[[943.88,7.52],[943.87,0.32],[943.83,0.99],[943.82,0.02],[943.8,1.91]],[[933.47,12.76],[943.89,0.53],[943.9,0.04],[943.91,0.05],[943.92,0.02]]]
["binance-futures","BNBUSDT",1762337406749,[[943.68,5.47],[943.65,0.01],[943.63,1.19],[943.6,1.35],[943.59,0.81]],[[933.47,12.76],[943.69,13.31],[943.7,0.02],[943.72,0.01],[943.74,0.01]]]
["binance-futures","BNBUSDT",1762337466008,[[942.13,5.99],[942.12,0.01],[942.11,0.05],[942.07,2.32],[942.03,0.03]],[[933.47,12.76],[942.14,10.98],[942.15,3.41],[942.16,2.87],[942.18,1.0]]]
["binance-futures","BNBUSDT",1762337493337,[[942.24,0.06],[942.21,0.36],[942.2,0.06],[942.16,0.01],[942.15,0.04]],[[933.47,12.76],[942.25,30.99],[942.26,0.01],[942.28,0.15],[942.29,1.12]]]
["binance-futures","BNBUSDT",1762337555009,[[942.66,19.96],[942.62,1.01],[942.61,2.4],[942.6,0.01],[942.59,0.44]],[[933.47,12.76],[942.67,5.04],[942.68,0.41],[942.71,0.07],[942.72,0.03]]]
["binance-futures","BNBUSDT",1762337591707,[[942.47,6.68],[942.46,0.02],[942.44,0.02],[942.43,1.04],[942.4,0.02]],[[933.47,12.76],[942.48,19.88],[942.49,0.14],[942.5,0.01],[942.51,0.06]]]
["binance-futures","BNBUSDT",1762337647405,[[941.59,8.83],[941.58,0.01],[941.55,0.02],[941.52,3.71],[941.51,6.98]],[[933.47,12.76],[941.6,26.54],[941.61,0.01],[941.62,11.44],[941.63,0.02]]]
["binance-futures","BNBUSDT",1762337665422,[[942.46,3.9],[942.44,0.75],[942.43,16.65],[942.42,2.97],[942.41,21.78]],[[933.47,12.76],[942.57,1.12],[942.66,1.17],[942.68,5.35],[942.74,0.86]]]
["binance-futures","BNBUSDT",1762337697980,[[942.52,4.58],[942.49,0.01],[942.48,0.04],[942.47,0.95]],[[933.47,12.76],[942.53,27.17],[942.54,12.69],[942.55,8.71],[942.56,4.46]]]
["binance-futures","BNBUSDT",1762337762711,[[941.91,13.03],[941.9,0.06],[941.88,0.01],[941.81,0.02],[941.8,1.17]],[[933.47,12.76],[941.92,17.7],[941.93,1.99],[941.94,2.47],[941.95,0.02]]]
["binance-futures","BNBUSDT",1762337825461,[[942.73,14.61],[942.72,2.5],[942.71,0.02],[942.7,0.05],[942.69,0.52]],[[933.47,12.76],[942.74,8.61],[942.75,1.39],[942.76,0.04],[942.77,0.06]]]
["binance-futures","BNBUSDT",1762337857544,[[943.14,4.78],[943.13,0.02],[943.11,0.04],[943.08,2.32],[943.07,4.73]],[[933.47,12.76],[943.15,15.99],[943.16,6.12],[943.17,3.63],[943.19,0.29]]]
["binance-futures","BNBUSDT",1762337879659,[[943.0,18.54],[942.99,0.02],[942.98,0.15],[942.97,0.02],[942.96,1.57]],[[933.47,12.76],[943.01,3.39],[943.02,2.0],[943.04,0.01],[943.08,0.03]]]
["binance-futures","BNBUSDT",1762337953578,[[942.98,12.3],[942.96,4.59],[942.95,1.22],[942.93,6.04],[942.92,2.55]],[[933.47,12.76],[942.99,8.68],[943.0,9.03],[943.04,0.02],[943.12,6.02]]]
["binance-futures","BNBUSDT",1762337975333,[[942.58,0.08],[942.57,1.49],[942.56,0.02],[942.55,0.05],[942.54,0.51]],[[933.47,12.76],[942.59,13.69],[942.6,0.02],[942.64,4.38],[942.65,4.58]]]
["binance-futures","BNBUSDT",1762338041106,[[941.8,0.39],[941.79,0.02],[941.77,0.04],[941.76,2.38],[941.75,14.13]],[[933.47,12.76],[941.81,28.68],[941.82,18.26],[941.83,15.26],[941.84,18.15]]]
["binance-futures","BNBUSDT",1762338069036,[[941.59,11.64],[941.58,0.02],[941.57,3.79],[941.56,0.05],[941.55,1.6]],[[933.47,12.76],[941.6,1.08],[941.61,0.02],[941.62,0.01],[941.65,2.9]]]
["binance-futures","BNBUSDT",1762338133568,[[942.4,2.4],[942.39,0.01],[942.38,0.26],[942.36,1.58],[942.35,2.32]],[[933.47,12.76],[942.41,16.49],[942.44,0.18],[942.45,1.22],[942.46,0.07]]]
["binance-futures","BNBUSDT",1762338192314,[[942.12,0.14],[942.11,0.02],[942.1,0.01],[942.08,0.01],[942.07,4.79]],[[933.47,12.76],[942.13,28.02],[942.16,0.99],[942.17,8.02],[942.18,3.51]]]
["binance-futures","BNBUSDT",1762338239109,[[943.65,10.93],[943.64,3.7],[943.63,1.11],[943.62,3.74],[943.61,1.9]],[[933.47,12.76],[943.66,0.33],[943.68,0.01],[943.7,0.01],[943.74,1.56]]]
["binance-futures","BNBUSDT",1762338257327,[[944.38,1.3],[944.37,1.3],[944.35,2.6],[944.31,3.9],[944.3,6.05]],[[933.47,12.76],[944.4,0.98],[944.42,0.68],[944.43,0.41],[944.44,0.58]]]
["binance-futures","BNBUSDT",1762338331009,[[943.65,23.61],[943.64,4.96],[943.63,10.67],[943.61,16.08],[943.6,3.68]],[[933.47,12.76],[943.66,0.3],[943.68,6.21],[943.7,0.01],[943.71,0.02]]]
["binance-futures","BNBUSDT",1762338349636,[[944.29,18.1],[944.28,0.04],[944.27,3.29],[944.2,0.19],[944.18,0.58]],[[933.47,12.76],[944.3,8.12],[944.31,2.03],[944.32,0.01],[944.36,0.01]]]
["binance-futures","BNBUSDT",1762338412226,[[943.28,0.02],[943.24,0.02],[943.23,6.36],[943.16,2.98],[943.14,1.98]],[[933.47,12.76],[943.29,21.33],[943.31,19.09],[943.32,12.85],[943.37,0.57]]]
["binance-futures","BNBUSDT",1762338443422,[[943.56,13.03],[943.55,1.43],[943.54,3.11],[943.52,0.02],[943.51,2.42]],[[933.47,12.76],[943.57,2.59],[943.58,0.05],[943.6,0.16],[943.61,1.24]]]
["binance-futures","BNBUSDT",1762338476282,[[943.65,3.96],[943.6,1.48],[943.55,1.71],[943.53,19.03],[943.52,2.41]],[[933.47,12.76],[943.66,21.67],[943.67,3.72],[943.68,6.8],[943.71,6.83]]]
["binance-futures","BNBUSDT",1762338540869,[[943.35,13.68],[943.34,5.93],[943.33,2.3],[943.32,11.47],[943.31,7.29]],[[933.47,12.76],[943.36,0.01],[943.4,0.03],[943.41,0.02],[943.44,1.23]]]
["binance-futures","BNBUSDT",1762338560245,[[943.91,5.54],[943.9,2.59],[943.89,4.76],[943.88,0.03],[943.87,2.32]],[[933.47,12.76],[943.92,12.46],[943.93,0.02],[943.94,0.01],[943.95,1.13]]]
["binance-futures","BNBUSDT",1762338630383,[[943.45,12.26],[943.44,0.03],[943.4,3.72],[943.39,1.39],[943.37,0.04]],[[933.47,12.76],[943.46,5.81],[943.47,0.02],[943.48,0.01],[943.49,0.03]]]
["binance-futures","BNBUSDT",1762338662041,[[944.34,1.93],[944.33,0.02],[944.32,0.01],[944.31,0.01],[944.3,5.68]],[[933.47,12.76],[944.35,15.43],[944.36,0.06],[944.38,0.02],[944.39,1.74]]]
["binance-futures","BNBUSDT",1762338728087,[[943.18,0.51],[943.14,0.01],[943.13,0.08],[943.1,1.09],[943.09,0.06]],[[933.47,12.76],[943.19,25.38],[943.2,2.91],[943.21,7.77],[943.22,7.79]]]
["binance-futures","BNBUSDT",1762338747470,[[943.36,8.55],[943.34,4.24],[943.32,0.03],[943.29,1.38],[943.28,0.02]],[[933.47,12.76],[943.37,13.27],[943.38,18.65],[943.39,3.91],[943.4,0.02]]]
["binance-futures","BNBUSDT",1762338810774,[[942.78,0.11],[942.76,0.02],[942.75,0.07]],[[933.47,12.76],[942.79,51.26],[942.8,27.53],[942.81,23.58],[942.82,3.23]]]
["binance-futures","BNBUSDT",1762338842207,[[943.87,14.5],[943.86,4.83],[943.85,5.69],[943.84,9.54],[943.83,5.3]],[[933.47,12.76],[943.88,0.06],[943.9,0.02],[943.92,0.03],[943.93,0.04]]]
["binance-futures","BNBUSDT",1762338917707,[[941.92,1.56],[941.89,0.24],[941.85,0.02],[941.71,1.09],[941.68,16.0]],[[933.47,12.76],[941.93,11.71],[941.94,0.04],[941.96,2.64],[941.97,3.19]]]
["binance-futures","BNBUSDT",1762338939750,[[941.7,19.92],[941.69,3.46],[941.68,6.02],[941.67,1.16],[941.66,0.02]],[[933.47,12.76],[941.71,1.08],[941.72,0.01],[941.74,8.66],[941.75,6.64]]]
["binance-futures","BNBUSDT",1762339006420,[[941.52,5.38],[941.51,0.06],[941.5,5.64],[941.49,18.24],[941.47,0.51]],[[933.47,12.76],[941.53,12.62],[941.56,0.55],[941.57,0.44],[941.58,0.92]]]
["binance-futures","BNBUSDT",1762339035913,[[942.84,7.96],[942.83,0.96],[942.76,1.28],[942.75,0.07],[942.74,2.44]],[[933.47,12.76],[942.85,18.48],[942.86,0.01],[942.87,1.46],[942.88,0.03]]]
["binance-futures","BNBUSDT",1762339083255,[[942.62,0.38],[942.6,0.12],[942.59,0.06]],[[933.47,12.76],[942.63,35.52],[942.64,0.01],[942.66,0.21],[942.67,5.48]]]
["binance-futures","BNBUSDT",1762339130320,[[941.53,9.55],[941.51,2.78],[941.5,2.83],[941.49,2.33],[941.48,4.65]],[[933.47,12.76],[941.54,2.4],[941.56,0.02],[941.57,0.03],[941.6,3.4]]]
["binance-futures","BNBUSDT",1762339147694,[[940.93,26.2],[940.92,0.08],[940.9,0.01],[940.89,0.12],[940.88,0.03]],[[933.47,12.76],[940.94,8.35],[940.95,1.57],[940.96,0.14],[940.98,0.56]]]
["binance-futures","BNBUSDT",1762339200928,[[940.43,0.18],[940.41,0.01],[940.4,0.01],[940.39,0.55],[940.33,1.0]],[[933.47,12.76],[940.44,42.99],[940.45,7.77],[940.46,6.58],[940.47,7.77]]]
["binance-futures","BNBUSDT",1762339228435,[[941.04,12.78],[941.03,0.03],[941.0,0.24],[940.99,1.66],[940.96,2.75]],[[933.47,12.76],[941.05,4.84],[941.06,0.02],[941.07,0.06],[941.08,0.34]]]
["binance-futures","BNBUSDT",1762339287678,[[940.45,1.56],[940.43,0.62],[940.42,0.03],[940.41,0.58],[940.4,5.03]],[[933.47,12.76],[940.46,31.7],[940.48,3.05],[940.49,17.43],[940.5,0.39]]]
["binance-futures","BNBUSDT",1762339305391,[[940.65,13.64],[940.64,1.74],[940.63,1.01],[940.62,0.95],[940.61,2.87]],[[933.47,12.76],[940.66,6.48],[940.68,0.03],[940.69,3.07],[940.7,1.15]]]
["binance-futures","BNBUSDT",1762339382613,[[941.04,12.17],[941.02,0.02],[941.0,0.01],[940.98,3.7],[940.97,19.02]],[[933.47,12.76],[941.05,11.66],[941.07,3.72],[941.08,0.03],[941.1,0.03]]]
["binance-futures","BNBUSDT",1762339398403,[[941.1,0.35],[941.08,0.54],[941.01,1.65],[940.98,4.0],[940.94,0.58]],[[933.47,12.76],[941.11,21.65],[941.12,6.8],[941.13,10.18],[941.14,10.24]]]
["binance-futures","BNBUSDT",1762339479215,[[942.63,29.7],[942.62,7.25],[942.61,12.48],[942.6,2.83],[942.59,0.28]],[[933.47,12.76],[942.64,11.93],[942.67,0.43],[942.69,0.04],[942.71,1.2]]]
["binance-futures","BNBUSDT",1762339500169,[[942.03,16.38],[942.01,3.19],[942.0,8.66],[941.97,0.84],[941.9,6.6]],[[933.47,12.76],[942.04,3.44],[942.05,0.01],[942.07,0.11],[942.1,0.04]]]
["binance-futures","BNBUSDT",1762339560052,[[941.01,23.42],[941.0,3.38],[940.98,0.01],[940.97,2.89],[940.96,0.02]],[[933.47,12.76],[941.02,4.2],[941.04,0.02],[941.05,6.06],[941.06,1.11]]]
["binance-futures","BNBUSDT",1762339586009,[[939.75,0.02],[939.69,0.24],[939.67,0.2],[939.66,2.05],[939.65,2.42]],[[933.47,12.76],[939.76,48.86],[939.78,0.13],[939.79,0.86],[939.8,2.75]]]
["binance-futures","BNBUSDT",1762339641289,[[940.07,1.28],[940.05,0.5],[940.04,1.95],[940.01,0.05],[939.73,6.83]],[[933.47,12.76],[940.08,34.25],[940.09,4.9],[940.1,0.12],[940.11,17.09]]]
["binance-futures","BNBUSDT",1762339651213,[[940.42,2.26],[940.41,3.17],[940.4,0.01],[940.29,2.62],[940.25,3.52]],[[933.47,12.76],[940.43,13.52],[940.44,1.25],[940.45,2.89],[940.46,0.41]]]
["binance-futures","BNBUSDT",1762339734574,[[939.33,5.15],[939.32,1.63],[939.3,0.21],[939.28,0.23],[939.26,0.54]],[[933.47,12.76],[939.34,32.62],[939.35,3.07],[939.36,6.82],[939.39,0.18]]]
["binance-futures","BNBUSDT",1762339751402,[[939.42,1.34],[939.41,0.02],[939.4,0.01],[939.36,1.67],[939.34,1.76]],[[933.47,12.76],[939.43,9.88],[939.44,1.59],[939.48,2.2],[939.5,4.83]]]
["binance-futures","BNBUSDT",1762339780638,[[938.81,30.9],[938.71,2.78],[938.7,31.59],[938.69,13.67],[938.68,13.05]],[[933.47,12.76],[938.84,0.05],[938.85,0.01],[938.88,0.01],[938.89,0.54]]]
["binance-futures","BNBUSDT",1762339836850,[[938.53,13.35],[938.52,0.01],[938.48,2.24],[938.47,0.46],[938.45,0.98]],[[933.47,12.76],[938.54,3.43],[938.55,0.02],[938.56,0.02],[938.57,0.88]]]
["binance-futures","BNBUSDT",1762339896515,[[938.83,1.72],[938.82,0.02],[938.81,0.01],[938.8,0.07],[938.76,0.56]],[[933.47,12.76],[938.84,44.84],[938.85,0.01],[938.86,0.28],[938.87,23.48]]]
["binance-futures","BNBUSDT",1762339927710,[[938.77,17.52],[938.75,0.84],[938.73,4.88],[938.72,1.72],[938.71,2.89]],[[933.47,12.76],[938.78,2.23],[938.79,1.05],[938.8,0.05],[938.81,0.02]]]
["binance-futures","BNBUSDT",1762339959832,[[938.63,22.15],[938.62,2.35],[938.61,8.69],[938.6,0.03],[938.58,0.04]],[[933.47,12.76],[938.64,3.55],[938.65,0.04],[938.68,0.01],[938.7,0.02]]]
["binance-futures","BNBUSDT",1762340021286,[[938.65,3.31],[938.64,0.02],[938.62,0.02],[938.61,0.02]],[[933.47,12.76],[938.66,29.75],[938.67,9.96],[938.68,5.27],[938.69,0.26]]]
["binance-futures","BNBUSDT",1762340040012,[[938.35,6.44],[938.34,4.83],[938.31,0.02],[938.28,2.43]],[[933.47,12.76],[938.36,12.82],[938.37,0.03],[938.39,0.04],[938.4,1.58]]]
["binance-futures","BNBUSDT",1762340100936,[[937.42,18.65],[937.41,0.02],[937.4,0.01],[937.39,0.02],[937.38,2.13]],[[933.47,12.76],[937.43,17.96],[937.44,0.03],[937.45,0.16],[937.46,1.05]]]
["binance-futures","BNBUSDT",1762340128674,[[937.62,3.68],[937.61,0.02],[937.6,0.02],[937.58,0.66],[937.39,2.3]],[[933.47,12.76],[937.63,21.64],[937.64,0.01],[937.65,8.76],[937.66,2.89]]]
["binance-futures","BNBUSDT",1762340195415,[[937.28,0.43],[937.25,0.18],[937.24,0.01],[937.2,1.22],[937.18,0.06]],[[933.47,12.76],[937.29,40.63],[937.3,0.1],[937.32,13.79],[937.33,8.95]]]
["binance-futures","BNBUSDT",1762340223798,[[937.25,35.87],[937.24,4.34],[937.23,4.03],[937.22,2.87],[937.21,0.53]],[[933.47,12.76],[937.26,4.01],[937.27,1.1],[937.28,0.01],[937.3,1.93]]]
["binance-futures","BNBUSDT",1762340291479,[[937.64,2.05],[937.63,0.71],[937.62,0.01],[937.61,0.07],[937.6,1.37]],[[933.47,12.76],[937.65,14.14],[937.67,0.17],[937.68,0.33],[937.71,0.02]]]
["binance-futures","BNBUSDT",1762340313119,[[937.9,8.95],[937.89,0.01],[937.84,2.41],[937.83,7.55],[937.82,0.12]],[[933.47,12.76],[937.91,14.29],[937.92,0.04],[937.93,0.01],[937.94,3.22]]]
["binance-futures","BNBUSDT",1762340344707,[[937.52,26.43],[937.51,0.57],[937.49,0.55],[937.48,0.02],[937.43,1.96]],[[933.47,12.76],[937.53,7.68],[937.54,0.03],[937.56,0.01],[937.57,0.02]]]
["binance-futures","BNBUSDT",1762340407726,[[937.55,24.26],[937.54,0.02],[937.53,0.01],[937.52,0.53],[937.48,4.48]],[[933.47,12.76],[937.56,0.75],[937.57,0.05],[937.58,0.13],[937.6,0.09]]]
["binance-futures","BNBUSDT",1762340467884,[[938.13,7.3],[938.11,4.03],[938.1,0.02],[938.08,3.97],[937.99,0.56]],[[933.47,12.76],[938.14,14.77],[938.15,0.01],[938.16,0.12],[938.17,3.68]]]
["binance-futures","BNBUSDT",1762340498695,[[938.36,0.63],[938.35,0.04],[938.34,0.01],[938.32,0.03],[938.28,0.03]],[[933.47,12.76],[938.37,16.0],[938.39,0.2],[938.4,1.31],[938.41,1.76]]]
["binance-futures","BNBUSDT",1762340543163,[[938.39,9.5],[938.37,2.62],[938.36,3.5],[938.35,1.83],[938.31,0.56]],[[933.47,12.76],[938.4,0.35],[938.44,0.03],[938.5,1.4],[938.51,0.02]]]
["binance-futures","BNBUSDT",1762340591687,[[938.7,2.5],[938.67,8.0],[938.65,5.7],[938.64,71.99],[938.63,22.53]],[[933.47,12.76],[938.72,0.02],[938.79,1.08],[938.8,0.06],[938.81,0.02]]]
["binance-futures","BNBUSDT",1762340610340,[[939.39,16.52],[939.38,0.02],[939.36,0.02],[939.35,5.91],[939.34,2.87]],[[933.47,12.76],[939.4,4.51],[939.41,0.02],[939.43,0.01],[939.44,0.04]]]
["binance-futures","BNBUSDT",1762340677334,[[939.4,19.8],[939.39,0.02],[939.36,1.0],[939.35,0.02],[939.1,7.76]],[[933.47,12.76],[939.41,8.73],[939.42,0.84],[939.44,0.01],[939.45,0.38]]]
["binance-futures","BNBUSDT",1762340714105,[[940.22,10.63],[940.21,7.38],[940.2,2.89],[940.17,2.38],[940.15,5.57]],[[933.47,12.76],[940.23,4.68],[940.24,0.02],[940.25,0.51],[940.27,0.01]]]
["binance-futures","BNBUSDT",1762340782153,[[941.19,18.54],[941.18,1.08],[941.17,2.1],[941.14,8.15],[941.13,6.45]],[[933.47,12.76],[941.2,16.16],[941.21,0.33],[941.22,1.31],[941.23,0.55]]]
["binance-futures","BNBUSDT",1762340802787,[[941.09,16.49],[941.08,0.02],[941.07,0.95],[941.05,0.04],[941.04,0.09]],[[933.47,12.76],[941.1,9.01],[941.11,0.04],[941.12,0.18],[941.14,0.19]]]
["binance-futures","BNBUSDT",1762340887193,[[940.68,16.91],[940.67,0.02],[940.64,0.59],[940.63,0.02],[940.62,0.06]],[[933.47,12.76],[940.69,7.87],[940.72,0.01],[940.74,4.2],[940.75,1.37]]]
["binance-futures","BNBUSDT",1762340901316,[[940.41,4.83],[940.4,2.12],[940.38,1.93],[940.35,2.87],[940.28,3.32]],[[933.47,12.76],[940.42,9.43],[940.43,1.5],[940.44,0.16],[940.45,1.27]]]
["binance-futures","BNBUSDT",1762340988757,[[940.55,9.21],[940.54,1.02],[940.53,3.4],[940.52,1.26],[940.5,2.46]],[[933.47,12.76],[940.56,0.59],[940.57,0.02],[940.58,0.03],[940.59,0.6]]]
["binance-futures","BNBUSDT",1762341009812,[[939.97,3.94],[939.96,0.26],[939.95,0.21],[939.93,1.01],[939.89,0.61]],[[933.47,12.76],[939.98,10.71],[939.99,0.09],[940.0,0.58],[940.02,1.73]]]
["binance-futures","BNBUSDT",1762341072350,[[941.0,14.06],[940.99,0.84],[940.96,1.41],[940.95,0.68],[940.92,1.41]],[[933.47,12.76],[941.01,4.34],[941.02,0.02],[941.04,0.01],[941.06,1.79]]]
["binance-futures","BNBUSDT",1762341106246,[[940.71,14.39],[940.7,8.39],[940.68,0.41],[940.67,4.62],[940.64,3.86]],[[933.47,12.76],[940.72,9.35],[940.73,0.02],[940.74,0.04],[940.76,2.07]]]
["binance-futures","BNBUSDT",1762341182647,[[941.35,0.02],[941.3,0.11],[941.28,0.02],[941.24,1.38]],[[933.47,12.76],[941.36,2.23],[941.37,37.99],[941.38,0.13],[941.39,8.38]]]
["binance-futures","BNBUSDT",1762341199431,[[941.37,12.65],[941.36,18.54],[941.35,5.75],[941.34,4.78],[941.33,0.43]],[[933.47,12.76],[941.38,8.56],[941.4,1.57],[941.41,2.89],[941.42,4.43]]]
["binance-futures","BNBUSDT",1762341236885,[[942.57,4.77],[942.56,0.6],[942.55,0.4],[942.53,0.85],[942.5,1.08]],[[933.47,12.76],[942.58,7.27],[942.59,0.02],[942.6,0.02],[942.61,0.05]]]
["binance-futures","BNBUSDT",1762341299152,[[941.53,42.01],[941.52,7.75],[941.51,7.67],[941.49,0.02],[941.48,0.01]],[[933.47,12.76],[941.54,0.53],[941.55,0.03],[941.56,0.01],[941.57,0.02]]]
["binance-futures","BNBUSDT",1762341328155,[[941.91,2.41],[941.9,0.11],[941.89,0.53],[941.86,0.02],[941.83,0.03]],[[933.47,12.76],[941.92,11.85],[941.94,2.71],[941.95,2.43],[941.96,2.65]]]
["binance-futures","BNBUSDT",1762341388372,[[944.01,14.17],[944.0,0.02],[943.95,5.69],[943.82,0.06],[943.78,4.0]],[[933.47,12.76],[944.02,8.95],[944.03,0.02],[944.04,2.99],[944.06,0.04]]]
["binance-futures","BNBUSDT",1762341404974,[[943.6,11.71],[943.59,1.22],[943.58,1.1],[943.57,0.02],[943.56,0.04]],[[933.47,12.76],[943.61,8.31],[943.64,0.01],[943.65,2.03],[943.67,1.38]]]
["binance-futures","BNBUSDT",1762341453922,[[943.1,7.5],[943.08,1.14],[943.07,3.33],[943.06,3.1],[943.05,3.62]],[[933.47,12.76],[943.11,0.04],[943.15,1.98],[943.16,0.04],[943.2,1.37]]]
["binance-futures","BNBUSDT",1762341492313,[[942.45,7.34],[942.44,0.68],[942.4,0.01],[942.39,0.01],[942.36,0.01]],[[933.47,12.76],[942.46,9.6],[942.47,3.56],[942.48,2.97],[942.49,0.03]]]
["binance-futures","BNBUSDT",1762341572490,[[942.24,5.25],[942.23,0.05],[942.21,1.34],[942.18,15.18],[942.08,3.07]],[[933.47,12.76],[942.25,13.14],[942.27,1.71],[942.28,3.23],[942.29,8.38]]]
["binance-futures","BNBUSDT",1762341591925,[[941.65,9.56],[941.64,0.92],[941.6,1.37],[941.59,1.81],[941.56,1.29]],[[933.47,12.76],[941.66,5.82],[941.68,0.01],[941.69,1.32],[941.71,0.01]]]
["binance-futures","BNBUSDT",1762341664028,[[942.23,10.47],[942.22,0.03],[942.21,0.04],[942.2,0.11],[942.19,1.1]],[[933.47,12.76],[942.24,2.14],[942.25,0.02],[942.26,0.16],[942.28,1.43]]]
["binance-futures","BNBUSDT",1762341698059,[[942.54,2.62],[942.53,0.43],[942.5,0.08],[942.49,0.02],[942.48,0.01]],[[933.47,12.76],[942.55,13.33],[942.56,0.02],[942.58,0.24],[942.6,2.65]]]
["binance-futures","BNBUSDT",1762341767069,[[942.91,4.37],[942.9,0.02],[942.89,0.02],[942.84,1.72],[942.83,1.61]],[[933.47,12.76],[942.92,10.67],[942.93,0.02],[942.95,0.01],[942.96,0.32]]]
["binance-futures","BNBUSDT",1762341799267,[[943.07,4.83],[943.06,1.8],[943.04,0.04],[943.03,9.78],[943.02,0.03]],[[933.47,12.76],[943.08,14.16],[943.1,0.11],[943.11,3.58],[943.12,2.35]]]
["binance-futures","BNBUSDT",1762341876480,[[943.95,6.03],[943.94,0.11],[943.92,0.01],[943.9,1.2],[943.86,0.94]],[[933.47,12.76],[943.96,33.43],[943.97,7.57],[943.98,14.89],[943.99,3.1]]]
["binance-futures","BNBUSDT",1762341901075,[[944.08,46.22],[944.07,0.11],[944.06,0.01],[944.0,0.02],[943.99,0.04]],[[933.47,12.76],[944.09,32.78],[944.1,0.23],[944.12,0.03],[944.18,1.12]]]
["binance-futures","BNBUSDT",1762341930286,[[944.66,12.41],[944.65,3.12],[944.64,4.03],[944.63,4.33],[944.62,0.24]],[[933.47,12.76],[944.67,4.62],[944.68,0.01],[944.69,0.51],[944.7,0.02]]]
["binance-futures","BNBUSDT",1762341997480,[[942.44,8.61],[942.4,1.07],[942.38,0.02],[942.36,0.03],[942.35,1.11]],[[933.47,12.76],[942.45,5.57],[942.48,0.01],[942.49,0.02],[942.52,1.97]]]
["binance-futures","BNBUSDT",1762342076340,[[942.5,19.71],[942.49,10.78],[942.48,20.56],[942.47,8.18],[942.46,3.25]],[[933.47,12.76],[942.53,0.02],[942.57,0.26],[942.6,0.05],[942.63,1.58]]]
["binance-futures","BNBUSDT",1762342110023,[[942.4,5.69],[942.35,0.01],[942.34,0.67],[942.32,1.02],[942.31,0.04]],[[933.47,12.76],[942.41,10.56],[942.42,0.02],[942.43,0.16],[942.44,1.57]]]
["binance-futures","BNBUSDT",1762342171345,[[942.66,4.78],[942.64,1.11],[942.63,0.02],[942.61,0.05],[942.58,0.11]],[[933.47,12.76],[942.67,10.05],[942.68,0.11],[942.7,0.18],[942.71,1.07]]]
["binance-futures","BNBUSDT",1762342223880,[[943.38,27.63],[943.37,0.03],[943.33,0.12],[943.31,0.02],[943.28,1.86]],[[933.47,12.76],[943.39,8.97],[943.4,4.67],[943.42,2.88],[943.5,0.23]]]
["binance-futures","BNBUSDT",1762342242971,[[943.2,11.42],[943.19,1.02],[943.18,8.11],[943.17,0.87],[943.13,1.09]],[[933.47,12.76],[943.21,4.98],[943.24,1.04],[943.26,1.83],[943.27,3.18]]]
["binance-futures","BNBUSDT",1762342315742,[[943.13,25.54],[943.11,0.01],[943.08,0.02],[943.06,0.54],[943.04,0.01]],[[933.47,12.76],[943.14,10.21],[943.16,0.02],[943.17,0.04],[943.18,1.33]]]
["binance-futures","BNBUSDT",1762342347961,[[943.56,0.35],[943.52,0.09],[943.51,0.24],[943.45,0.04],[943.44,0.98]],[[933.47,12.76],[943.57,36.31],[943.58,8.72],[943.6,7.02],[943.61,14.29]]]
["binance-futures","BNBUSDT",1762342419276,[[943.24,12.26],[943.23,0.24],[943.2,0.07],[943.19,0.03],[943.06,0.5]],[[933.47,12.76],[943.25,6.1],[943.28,0.13],[943.29,0.28],[943.4,10.49]]]
["binance-futures","BNBUSDT",1762342441265,[[943.26,16.38],[943.24,3.12],[943.23,5.67],[943.21,2.67]],[[933.47,12.76],[943.27,0.04],[943.28,0.04],[943.29,0.01],[943.31,0.01]]]
["binance-futures","BNBUSDT",1762342485323,[[943.43,0.82],[943.42,0.02],[943.4,0.01],[943.38,0.01],[943.35,0.84]],[[933.47,12.76],[943.44,15.4],[943.45,0.55],[943.47,0.01],[943.48,0.9]]]
["binance-futures","BNBUSDT",1762342544732,[[944.54,6.61],[944.53,0.02],[944.52,0.02],[944.51,8.84],[944.5,0.03]],[[933.47,12.76],[944.55,13.69],[944.56,2.76],[944.57,2.39],[944.58,0.29]]]
["binance-futures","BNBUSDT",1762342578528,[[944.77,13.02],[944.74,0.19],[944.73,1.17],[944.72,2.28],[944.71,0.89]],[[933.47,12.76],[944.78,0.83],[944.79,0.02],[944.8,0.02],[944.9,3.62]]]
["binance-futures","BNBUSDT",1762342646572,[[945.16,10.65],[945.14,0.01],[945.12,0.27],[945.11,0.35],[945.1,0.24]],[[933.47,12.76],[945.17,8.48],[945.18,0.02],[945.19,3.35],[945.2,2.89]]]
["binance-futures","BNBUSDT",1762342713048,[[944.39,14.94],[944.38,0.25],[944.36,0.41],[944.35,2.58],[944.34,2.41]],[[933.47,12.76],[944.4,1.73],[944.41,0.02],[944.42,0.03],[944.44,0.03]]]
["binance-futures","BNBUSDT",1762342749219,[[945.03,4.47],[945.02,0.02],[945.0,0.09],[944.99,0.02],[944.8,5.27]],[[933.47,12.76],[945.04,37.79],[945.05,0.01],[945.08,4.91],[945.09,6.15]]]
["binance-futures","BNBUSDT",1762342775097,[[945.19,7.94],[945.18,0.04],[945.16,0.23],[945.15,0.81],[945.11,0.86]],[[933.47,12.76],[945.2,10.26],[945.21,1.17],[945.22,2.6],[945.24,0.01]]]
["binance-futures","BNBUSDT",1762342843165,[[944.97,29.51],[944.96,6.19],[944.95,8.98],[944.94,7.23],[944.93,3.55]],[[933.47,12.76],[944.98,112.6],[944.99,0.02],[945.0,7.75],[945.01,0.01]]]
["binance-futures","BNBUSDT",1762342875788,[[944.65,9.65],[944.64,2.28],[944.63,8.16],[944.62,1.06],[944.61,0.03]],[[933.47,12.76],[944.66,11.72],[944.67,2.28],[944.68,0.01],[944.7,1.64]]]
["binance-futures","BNBUSDT",1762342944908,[[944.43,7.78],[944.42,0.02],[944.41,10.77],[944.4,1.75],[944.39,0.02]],[[933.47,12.76],[944.44,12.71],[944.45,3.12],[944.48,0.73],[944.49,2.73]]]
["binance-futures","BNBUSDT",1762342979496,[[943.6,29.05],[943.59,0.14],[943.57,0.01],[943.56,2.58]],[[933.47,12.76],[943.61,8.16],[943.62,2.31],[943.63,4.59],[943.64,0.02]]]
["binance-futures","BNBUSDT",1762343052694,[[945.03,0.17],[945.02,0.01],[944.96,0.02],[944.94,0.06],[944.92,0.01]],[[933.47,12.76],[945.04,34.19],[945.05,30.26],[945.06,19.13],[945.07,11.01]]]
["binance-futures","BNBUSDT",1762343075357,[[945.34,6.12],[945.33,0.02],[945.31,0.02],[945.3,3.95],[945.29,1.72]],[[933.47,12.76],[945.35,11.85],[945.36,1.97],[945.37,3.0],[945.4,2.46]]]
["binance-futures","BNBUSDT",1762343132312,[[945.04,5.5],[945.03,4.12],[945.02,3.25],[945.0,0.06],[944.98,0.69]],[[933.47,12.76],[945.05,15.02],[945.07,1.96],[945.08,0.01],[945.09,4.62]]]
["binance-futures","BNBUSDT",1762343178353,[[944.58,1.76],[944.57,0.02],[944.55,0.01],[944.53,2.29],[944.52,7.03]],[[933.47,12.76],[944.59,11.1],[944.6,0.98],[944.61,0.06],[944.62,1.35]]]
["binance-futures","BNBUSDT",1762343270298,[[945.28,28.7],[945.27,21.28],[945.26,23.59],[945.25,13.94],[945.24,13.39]],[[933.47,12.76],[945.29,0.4],[945.3,0.06],[945.35,0.03],[945.36,0.04]]]
["binance-futures","BNBUSDT",1762343289021,[[946.08,0.82],[946.0,0.11],[945.98,0.02],[945.97,4.26],[945.94,1.08]],[[933.47,12.76],[946.09,27.32],[946.11,2.54],[946.12,2.45],[946.16,6.27]]]
["binance-futures","BNBUSDT",1762343353561,[[945.74,0.73],[945.73,0.16],[945.72,0.01],[945.7,0.38],[945.69,0.53]],[[933.47,12.76],[945.75,36.7],[945.76,12.51],[945.77,0.01],[945.78,2.84]]]
["binance-futures","BNBUSDT",1762343385813,[[946.07,14.57],[946.06,0.24],[946.05,0.16],[946.04,0.96],[946.03,1.46]],[[933.47,12.76],[946.08,1.96],[946.09,5.96],[946.1,7.9],[946.11,7.78]]]
["binance-futures","BNBUSDT",1762343447234,[[946.09,17.87],[946.08,0.2],[946.07,2.29],[946.06,0.04],[946.04,4.49]],[[933.47,12.76],[946.1,1.37],[946.11,0.02],[946.12,0.07],[946.13,0.02]]]
["binance-futures","BNBUSDT",1762343478080,[[945.76,25.55],[945.75,1.92],[945.72,0.03],[945.71,0.04],[945.7,0.34]],[[933.47,12.76],[945.77,8.17],[945.78,1.54],[945.79,0.02],[945.81,1.19]]]
["binance-futures","BNBUSDT",1762343497869,[[945.78,19.66],[945.77,1.61],[945.76,1.33],[945.74,3.19],[945.73,3.59]],[[933.47,12.76],[945.79,0.69],[945.8,0.02],[945.84,0.03],[945.88,0.02]]]
["binance-futures","BNBUSDT",1762343564145,[[946.05,0.65],[946.04,0.02],[946.02,0.02],[946.01,0.02],[946.0,0.04]],[[933.47,12.76],[946.06,12.82],[946.07,0.84],[946.08,2.85],[946.1,1.32]]]
["binance-futures","BNBUSDT",1762343594502,[[946.23,19.45],[946.22,3.5],[946.21,5.38],[946.2,0.86],[946.19,0.84]],[[933.47,12.76],[946.24,7.05],[946.28,0.02],[946.29,1.35],[946.3,0.72]]]
["binance-futures","BNBUSDT",1762343665367,[[945.79,5.67],[945.78,0.02],[945.74,0.01],[945.73,3.39],[945.72,6.85]],[[933.47,12.76],[945.8,17.36],[945.82,0.63],[945.84,1.34],[945.85,0.35]]]
["binance-futures","BNBUSDT",1762343685762,[[945.16,2.84],[945.15,0.51],[945.08,1.25],[945.07,0.04],[945.04,1.25]],[[933.47,12.76],[945.17,23.96],[945.18,18.1],[945.2,0.02],[945.21,2.87]]]
["binance-futures","BNBUSDT",1762343771003,[[945.84,28.12],[945.83,7.12],[945.82,9.1],[945.81,0.01],[945.8,25.41]],[[933.47,12.76],[945.85,1.95],[945.88,0.02],[945.89,0.02],[945.9,0.53]]]
["binance-futures","BNBUSDT",1762343837545,[[945.99,8.75],[945.98,0.02],[945.97,1.9],[945.96,0.04],[945.95,1.57]],[[933.47,12.76],[946.0,14.54],[946.01,0.02],[946.02,0.7],[946.05,4.12]]]
["binance-futures","BNBUSDT",1762343873056,[[945.85,34.39],[945.84,5.57],[945.83,4.58],[945.82,7.25],[945.81,9.51]],[[933.47,12.76],[945.86,2.29],[945.87,0.02],[945.88,0.22],[945.9,1.41]]]
["binance-futures","BNBUSDT",1762343908763,[[945.19,8.78],[945.18,7.87],[945.16,0.02],[945.15,3.91]],[[933.47,12.76],[945.2,11.18],[945.21,2.45],[945.22,2.45],[945.23,0.02]]]
["binance-futures","BNBUSDT",1762343984590,[[945.69,19.19],[945.68,13.57],[945.67,10.5],[945.66,14.49],[945.65,13.57]],[[933.47,12.76],[945.7,5.57],[945.71,0.5],[945.74,0.02],[945.75,0.02]]]
["binance-futures","BNBUSDT",1762344015788,[[945.39,9.11],[945.38,0.5],[945.36,0.01],[945.35,0.55],[945.34,15.29]],[[933.47,12.76],[945.4,17.62],[945.42,0.02],[945.43,0.33],[945.44,0.15]]]
["binance-futures","BNBUSDT",1762344079867,[[944.71,17.79],[944.7,2.91],[944.69,2.38],[944.68,0.02],[944.63,1.93]],[[933.47,12.76],[944.72,2.06],[944.73,0.57],[944.76,0.02],[944.79,1.05]]]
["binance-futures","BNBUSDT",1762344100152,[[944.94,5.33],[944.92,0.02],[944.91,0.01],[944.9,0.02],[944.89,2.77]],[[933.47,12.76],[944.95,9.54],[944.96,0.26],[944.97,0.06],[944.99,1.7]]]
["binance-futures","BNBUSDT",1762344145044,[[945.3,9.87],[945.29,0.86],[945.28,0.53],[945.27,0.01],[945.26,0.42]],[[933.47,12.76],[945.31,26.85],[945.32,2.37],[945.35,0.02],[945.36,1.01]]]
["binance-futures","BNBUSDT",1762344196219,[[945.21,10.35],[945.2,3.63],[945.18,0.02],[945.17,1.48],[945.08,0.89]],[[933.47,12.76],[945.22,3.49],[945.24,0.02],[945.27,0.02],[945.29,2.09]]]
["binance-futures","BNBUSDT",1762344230223,[[945.33,25.09],[945.32,0.44],[945.31,3.91],[945.3,2.29],[945.29,2.29]],[[933.47,12.76],[945.34,0.51],[945.38,0.01],[945.4,0.33],[945.42,1.16]]]
["binance-futures","BNBUSDT",1762344300169,[[944.5,5.06],[944.49,2.15],[944.48,32.57],[944.46,0.02],[944.43,0.01]],[[933.47,12.76],[944.51,21.84],[944.52,18.42],[944.53,8.07],[944.54,0.55]]]
["binance-futures","BNBUSDT",1762344319281,[[945.35,16.58],[945.34,0.48],[945.33,2.11],[945.32,0.01],[945.31,32.6]],[[933.47,12.76],[945.36,34.86],[945.37,14.11],[945.38,2.23],[945.39,2.36]]]
["binance-futures","BNBUSDT",1762344399246,[[944.4,5.26],[944.39,0.02],[944.37,0.01],[944.35,3.03],[944.34,3.45]],[[933.47,12.76],[944.41,8.53],[944.42,1.44],[944.44,0.3],[944.5,8.5]]]
["binance-futures","BNBUSDT",1762344424247,[[944.99,12.81],[944.98,1.54],[944.95,42.6],[944.94,0.01],[944.82,5.44]],[[933.47,12.76],[945.0,7.8],[945.01,0.02],[945.02,0.1],[945.04,0.1]]]
["binance-futures","BNBUSDT",1762344493051,[[945.87,16.07],[945.84,10.13],[945.83,7.03],[945.8,21.06]],[[933.47,12.76],[945.88,0.39],[945.89,0.02],[945.92,0.35],[945.94,1.15]]]
["binance-futures","BNBUSDT",1762344528582,[[945.7,4.35],[945.67,6.08],[945.66,12.79],[945.63,1.79],[945.6,3.22]],[[933.47,12.76],[945.71,25.46],[945.72,0.05],[945.74,0.02],[945.75,0.08]]]
["binance-futures","BNBUSDT",1762344605219,[[945.82,5.53],[945.81,0.15],[945.8,0.02],[945.79,0.19],[945.78,0.8]],[[933.47,12.76],[945.83,18.52],[945.84,0.01],[945.86,4.56],[945.87,7.98]]]
["binance-futures","BNBUSDT",1762344640185,[[945.29,7.67],[945.27,0.01],[945.25,1.1],[945.24,2.97],[945.22,0.43]],[[933.47,12.76],[945.3,9.55],[945.31,0.02],[945.32,0.04],[945.34,0.02]]]
["binance-futures","BNBUSDT",1762344711212,[[945.67,34.73],[945.66,0.34],[945.65,5.94],[945.63,0.56],[945.62,0.58]],[[933.47,12.76],[945.68,2.18],[945.72,1.2],[945.73,0.6],[945.74,0.02]]]
["binance-futures","BNBUSDT",1762344731450,[[945.34,21.87],[945.32,0.17],[945.31,0.56],[945.3,0.29],[945.28,4.68]],[[933.47,12.76],[945.35,5.27],[945.36,0.03],[945.4,3.76],[945.42,2.29]]]
["binance-futures","BNBUSDT",1762344797060,[[945.61,14.45],[945.6,0.02],[945.58,0.32],[945.57,1.97],[945.56,1.12]],[[933.47,12.76],[945.62,17.3],[945.63,1.29],[945.64,1.09],[945.68,2.1]]]
["binance-futures","BNBUSDT",1762344842994,[[946.07,8.96],[946.06,0.1],[946.03,0.02],[946.02,1.26]],[[933.47,12.76],[946.08,12.32],[946.09,0.95],[946.1,0.08],[946.11,0.22]]]
["binance-futures","BNBUSDT",1762344881833,[[945.65,14.82],[945.64,0.86],[945.63,2.34],[945.61,1.88],[945.6,1.9]],[[933.47,12.76],[945.66,0.56],[945.67,0.02],[945.68,0.01],[945.7,1.14]]]
["binance-futures","BNBUSDT",1762344957476,[[945.16,7.15],[945.15,0.3],[945.13,0.01],[945.12,0.66],[945.11,0.04]],[[933.47,12.76],[945.17,9.14],[945.19,0.03],[945.2,1.99],[945.21,1.3]]]
["binance-futures","BNBUSDT",1762345032529,[[945.95,1.45],[945.94,0.62],[945.93,0.2],[945.92,0.02],[945.91,0.51]],[[933.47,12.76],[945.96,25.13],[945.97,10.13],[945.98,11.01],[945.99,8.38]]]
["binance-futures","BNBUSDT",1762345068680,[[946.16,2.57],[946.15,1.39],[946.12,0.64],[946.1,2.29]],[[933.47,12.76],[946.17,12.44],[946.18,0.1],[946.2,1.4],[946.21,1.8]]]
["binance-futures","BNBUSDT",1762345090200,[[946.32,15.05],[946.31,0.11],[946.29,0.26],[946.27,2.41]],[[933.47,12.76],[946.33,5.51],[946.34,22.83],[946.36,0.32],[946.43,4.38]]]
["binance-futures","BNBUSDT",1762345173164,[[947.56,23.44],[947.55,0.02],[947.52,2.12],[947.51,2.89],[947.5,0.56]],[[933.47,12.76],[947.57,1.06],[947.58,0.05],[947.6,0.02],[947.63,0.86]]]
["binance-futures","BNBUSDT",1762345189824,[[947.57,40.25],[947.56,0.93],[947.55,0.04],[947.54,0.02],[947.52,0.56]],[[933.47,12.76],[947.58,7.58],[947.59,0.1],[947.6,0.03],[947.64,2.4]]]
["binance-futures","BNBUSDT",1762345252831,[[948.59,3.62],[948.56,2.68],[948.55,25.58],[948.54,4.14],[948.53,6.27]],[[933.47,12.76],[948.64,1.09],[948.66,3.65],[948.67,0.05],[948.7,0.09]]]
["binance-futures","BNBUSDT",1762345279747,[[948.66,15.53],[948.64,0.02],[948.63,0.55],[948.61,2.22],[948.58,1.28]],[[933.47,12.76],[948.67,10.23],[948.68,24.85],[948.69,3.92],[948.7,2.29]]]
["binance-futures","BNBUSDT",1762345334245,[[949.11,1.72],[949.1,7.47],[949.08,8.66],[949.07,11.23],[949.06,6.39]],[[933.47,12.76],[949.15,0.39],[949.16,1.99],[949.17,0.28],[949.18,0.28]]]
["binance-futures","BNBUSDT",1762345350903,[[949.67,5.39],[949.66,0.02],[949.64,0.04],[949.62,2.74],[949.6,3.51]],[[933.47,12.76],[949.68,5.82],[949.69,0.2],[949.71,0.15],[949.75,1.75]]]
["binance-futures","BNBUSDT",1762345423398,[[950.47,13.17],[950.46,0.1],[950.45,5.56],[950.44,0.26],[950.43,2.15]],[[933.47,12.76],[950.48,9.47],[950.49,10.78],[950.5,70.56],[950.51,0.24]]]
["binance-futures","BNBUSDT",1762345434652,[[950.75,8.21],[950.74,0.02],[950.72,0.29],[950.71,2.15],[950.68,0.77]],[[933.47,12.76],[950.76,9.72],[950.77,5.25],[950.79,0.34],[950.8,3.74]]]
["binance-futures","BNBUSDT",1762345504518,[[950.89,13.42],[950.88,2.13],[950.87,12.82],[950.85,4.21],[950.8,3.83]],[[933.47,12.76],[950.9,4.76],[950.91,0.56],[950.92,0.02],[950.94,0.01]]]
["binance-futures","BNBUSDT",1762345532546,[[951.71,8.1],[951.7,0.04],[951.66,2.98],[951.65,3.62],[951.62,1.26]],[[933.47,12.76],[951.72,9.12],[951.74,2.58],[951.75,0.14],[951.76,2.39]]]
["binance-futures","BNBUSDT",1762345583397,[[952.96,21.55],[952.95,13.93],[952.94,3.69],[952.92,0.02],[952.9,0.15]],[[933.47,12.76],[952.97,0.86],[952.98,0.09],[953.06,0.02],[953.09,0.01]]]
["binance-futures","BNBUSDT",1762345608782,[[952.89,1.58],[952.88,1.49],[952.83,0.03],[952.81,0.02]],[[933.47,12.76],[952.9,10.04],[952.92,0.02],[952.95,2.75],[952.97,0.02]]]
["binance-futures","BNBUSDT",1762345624666,[[951.53,2.1],[951.5,0.01],[951.49,0.03],[951.46,1.62],[951.44,3.79]],[[933.47,12.76],[951.54,20.82],[951.55,12.79],[951.56,5.11],[951.57,0.02]]]
["binance-futures","BNBUSDT",1762345666716,[[951.06,16.26],[951.04,7.39],[951.03,9.89],[951.02,7.79],[951.01,9.8]],[[933.47,12.76],[951.07,13.05],[951.08,0.03],[951.09,0.02],[951.11,0.01]]]
["binance-futures","BNBUSDT",1762345705842,[[951.67,6.42],[951.65,5.33],[951.64,0.02]],[[933.47,12.76],[951.68,10.83],[951.69,2.0],[951.7,2.0],[951.71,2.0]]]
["binance-futures","BNBUSDT",1762345762674,[[951.99,20.05],[951.98,10.62],[951.96,0.26],[951.95,12.46],[951.85,5.12]],[[933.47,12.76],[952.0,0.37],[952.08,0.05],[952.1,0.56],[952.14,0.02]]]
["binance-futures","BNBUSDT",1762345789453,[[952.38,4.96],[952.36,0.01],[952.33,2.94],[952.32,3.49],[952.3,5.3]],[[933.47,12.76],[952.39,6.83],[952.4,3.57],[952.41,1.92],[952.42,3.7]]]
["binance-futures","BNBUSDT",1762345845025,[[950.43,8.08],[950.42,0.03],[950.41,0.51],[950.4,0.04],[950.39,0.03]],[[933.47,12.76],[950.44,31.8],[950.45,2.31],[950.48,0.01],[950.49,0.73]]]
["binance-futures","BNBUSDT",1762345864127,[[951.4,4.75],[951.39,0.01],[951.38,12.45],[951.37,0.02],[951.35,0.44]],[[933.47,12.76],[951.41,4.22],[951.42,13.21],[951.43,0.03],[951.44,0.03]]]
["binance-futures","BNBUSDT",1762345931887,[[949.61,9.32],[949.6,0.04],[949.54,0.02],[949.52,0.04],[949.5,4.39]],[[933.47,12.76],[949.62,27.3],[949.64,0.11],[949.65,3.56],[949.66,6.79]]]
["binance-futures","BNBUSDT",1762345956567,[[949.71,29.24],[949.68,0.01],[949.67,0.02],[949.64,1.39],[949.61,0.07]],[[933.47,12.76],[949.72,2.26],[949.73,0.02],[949.75,1.39],[949.76,2.55]]]
["binance-futures","BNBUSDT",1762346011142,[[951.29,6.2],[951.27,2.48],[951.26,0.02],[951.24,1.5],[951.23,2.37]],[[933.47,12.76],[951.3,10.14],[951.31,0.07],[951.32,0.02],[951.33,0.06]]]
["binance-futures","BNBUSDT",1762346041132,[[951.21,2.69],[951.2,0.17],[951.16,3.7],[951.12,0.39]],[[933.47,12.76],[951.22,54.8],[951.24,0.01],[951.25,4.9],[951.26,2.95]]]
["binance-futures","BNBUSDT",1762346105807,[[950.99,9.57],[950.98,6.7],[950.97,6.68],[950.96,0.25],[950.95,0.11]],[[933.47,12.76],[951.0,33.76],[951.03,0.04],[951.04,0.04],[951.05,0.01]]]
["binance-futures","BNBUSDT",1762346136800,[[951.18,16.5],[951.16,2.31],[951.15,2.33],[951.13,3.74],[951.12,0.01]],[[933.47,12.76],[951.19,3.87],[951.2,1.78],[951.21,2.67],[951.24,3.46]]]
["binance-futures","BNBUSDT",1762346205272,[[951.7,14.41],[951.69,3.63],[951.67,5.0],[951.66,6.65],[951.65,3.43]],[[933.47,12.76],[951.71,0.02],[951.72,0.05],[951.74,3.48],[951.75,2.19]]]
["binance-futures","BNBUSDT",1762346226457,[[951.81,26.4],[951.8,3.76],[951.79,7.24],[951.78,10.17],[951.77,3.79]],[[933.47,12.76],[951.82,1.0],[951.83,0.1],[951.84,0.04],[951.85,0.61]]]
["binance-futures","BNBUSDT",1762346283445,[[952.33,15.82],[952.31,2.42],[952.29,2.6],[952.28,3.34],[952.27,0.03]],[[933.47,12.76],[952.34,16.45],[952.35,0.55],[952.36,0.01],[952.41,15.54]]]
["binance-futures","BNBUSDT",1762346316537,[[952.26,9.25],[952.25,6.65],[952.24,6.9],[952.23,2.31],[952.22,0.53]],[[933.47,12.76],[952.27,11.27],[952.28,2.51],[952.29,2.5],[952.3,0.02]]]
["binance-futures","BNBUSDT",1762346383320,[[951.4,0.18],[951.35,0.33],[951.33,0.01],[951.32,0.1],[951.3,0.88]],[[933.47,12.76],[951.41,6.98],[951.43,18.86],[951.44,13.2],[951.45,3.15]]]
["binance-futures","BNBUSDT",1762346417067,[[952.1,15.7],[952.09,2.74],[952.08,4.89],[952.06,0.02],[952.05,53.68]],[[933.47,12.76],[952.11,10.35],[952.12,0.04],[952.14,0.01],[952.15,3.09]]]
["binance-futures","BNBUSDT",1762346437845,[[952.41,9.88],[952.4,0.07],[952.38,0.01],[952.37,3.53],[952.36,6.03]],[[933.47,12.76],[952.42,8.95],[952.44,0.03],[952.45,0.01],[952.46,1.11]]]
["binance-futures","BNBUSDT",1762346508684,[[952.96,5.93],[952.94,0.01],[952.93,0.23],[952.92,2.64],[952.91,2.61]],[[933.47,12.76],[952.97,11.39],[952.98,0.07],[953.0,0.04],[953.01,2.61]]]
["binance-futures","BNBUSDT",1762346526457,[[953.18,13.92],[953.17,0.02],[953.16,0.06],[953.15,1.15],[953.14,0.34]],[[933.47,12.76],[953.19,11.82],[953.2,1.72],[953.22,0.01],[953.24,3.31]]]
["binance-futures","BNBUSDT",1762346562145,[[952.71,6.28],[952.7,0.02],[952.69,0.53],[952.68,0.31],[952.67,2.43]],[[933.47,12.76],[952.72,8.39],[952.74,0.02],[952.75,0.02],[952.76,1.37]]]
["binance-futures","BNBUSDT",1762346624293,[[953.32,13.65],[953.31,0.09],[953.3,0.12],[953.29,2.69],[953.28,4.2]],[[933.47,12.76],[953.33,33.22],[953.36,0.02],[953.37,0.02],[953.4,0.06]]]
["binance-futures","BNBUSDT",1762346686032,[[953.83,17.77],[953.82,0.03],[953.8,0.21],[953.79,2.72],[953.78,0.79]],[[933.47,12.76],[953.84,71.15],[953.85,0.22],[953.88,17.29],[953.99,2.99]]]
["binance-futures","BNBUSDT",1762346715873,[[953.18,0.19],[953.17,0.04],[953.16,0.02],[953.13,0.66],[953.12,0.01]],[[933.47,12.76],[953.19,28.48],[953.2,12.44],[953.21,20.68],[953.24,2.32]]]
["binance-futures","BNBUSDT",1762346772294,[[952.38,20.85],[952.37,0.05],[952.35,1.66],[952.34,0.13],[952.33,2.36]],[[933.47,12.76],[952.39,11.44],[952.4,0.02],[952.43,4.51],[953.04,0.06]]]
["binance-futures","BNBUSDT",1762346789792,[[951.96,15.4],[951.95,0.03],[951.93,0.01],[951.91,2.45],[951.9,12.85]],[[933.47,12.76],[951.97,9.05],[951.99,1.36],[952.01,0.05],[952.03,0.02]]]
["binance-futures","BNBUSDT",1762346860557,[[952.35,13.35],[952.34,0.02],[952.33,2.13],[952.32,0.29],[952.31,7.42]],[[933.47,12.76],[952.36,5.73],[952.37,4.82],[952.4,0.03],[952.83,3.04]]]
["binance-futures","BNBUSDT",1762346880460,[[952.11,16.0],[952.1,0.56],[952.08,4.91],[952.07,0.55],[952.06,3.44]],[[933.47,12.76],[952.12,7.69],[952.13,0.02],[952.15,4.72],[952.16,0.03]]]
["binance-futures","BNBUSDT",1762346941327,[[952.49,13.62],[952.47,11.76],[952.46,12.02],[952.45,11.2],[952.44,10.45]],[[933.47,12.76],[952.52,0.22],[952.56,0.07],[952.6,2.05],[952.63,0.01]]]
["binance-futures","BNBUSDT",1762346969624,[[952.27,5.69],[952.26,0.02],[952.23,2.91],[952.22,0.45],[952.21,1.77]],[[933.47,12.76],[952.28,4.94],[952.32,1.78],[952.36,4.49],[952.44,10.97]]]
["binance-futures","BNBUSDT",1762347036362,[[951.77,8.69],[951.76,0.02],[951.75,0.37],[951.72,0.01],[951.71,0.02]],[[933.47,12.76],[951.78,20.32],[951.79,10.23],[951.8,0.02],[951.81,3.74]]]
["binance-futures","BNBUSDT",1762347065963,[[952.16,2.7],[952.15,0.08],[952.14,0.57],[952.12,0.83],[952.1,0.85]],[[933.47,12.76],[952.17,10.83],[952.18,0.02],[952.2,0.29],[952.22,3.38]]]
["binance-futures","BNBUSDT",1762347083857,[[951.43,13.35],[951.39,3.52],[951.36,1.8],[951.35,6.55],[951.34,5.74]],[[933.47,12.76],[951.44,3.23],[951.48,0.01],[951.51,2.97],[951.52,6.16]]]
["binance-futures","BNBUSDT",1762347136325,[[951.45,10.69],[951.44,0.35],[951.43,3.33],[951.42,1.63],[951.4,0.98]],[[933.47,12.76],[951.46,7.27],[951.47,0.02],[951.48,0.01],[951.49,29.97]]]
["binance-futures","BNBUSDT",1762347175392,[[950.49,10.8],[950.48,0.51],[950.46,0.01],[950.45,1.39],[950.44,0.13]],[[933.47,12.76],[950.5,16.08],[950.51,0.02],[950.52,0.01],[950.56,0.01]]]
["binance-futures","BNBUSDT",1762347239462,[[951.38,15.28],[951.36,0.01],[951.34,0.05],[951.33,0.08]],[[933.47,12.76],[951.39,24.49],[951.4,0.04],[951.41,1.49],[951.42,2.29]]]
["binance-futures","BNBUSDT",1762347272949,[[950.89,7.36],[950.86,2.48],[950.85,2.32],[950.84,2.49],[950.81,2.66]],[[933.47,12.76],[950.9,6.02],[950.91,0.02],[950.92,0.02],[950.93,0.16]]]
["binance-futures","BNBUSDT",1762347338143,[[951.14,19.0],[951.13,0.49],[951.12,0.54],[951.11,0.25],[951.1,3.87]],[[933.47,12.76],[951.15,24.89],[951.16,0.06],[951.18,0.08],[951.19,0.02]]]
["binance-futures","BNBUSDT",1762347361710,[[951.38,2.28],[951.37,0.02],[951.36,0.01],[951.31,0.86],[951.3,0.02]],[[933.47,12.76],[951.39,21.13],[951.4,5.49],[951.41,15.31],[951.42,0.03]]]
["binance-futures","BNBUSDT",1762347437915,[[953.38,9.21],[953.37,0.01],[953.36,2.32],[953.35,4.18],[953.33,5.78]],[[933.47,12.76],[953.39,8.15],[953.4,0.17],[953.43,0.02],[953.47,2.5]]]
["binance-futures","BNBUSDT",1762347468389,[[953.36,0.69],[953.35,0.02],[953.34,0.02],[953.33,0.05],[953.32,2.92]],[[933.47,12.76],[953.37,11.75],[953.38,6.38],[953.39,2.18],[953.4,0.01]]]
["binance-futures","BNBUSDT",1762347530084,[[952.77,10.75],[952.76,0.04],[952.75,2.2],[952.74,0.97],[952.73,1.82]],[[933.47,12.76],[952.78,3.37],[952.79,0.02],[952.8,0.02],[952.81,0.58]]]
["binance-futures","BNBUSDT",1762347562739,[[953.11,25.16],[953.1,0.56],[953.09,4.14],[953.08,4.51],[953.07,10.91]],[[933.47,12.76],[953.12,7.98],[953.15,0.01],[953.16,0.04],[953.19,1.82]]]
["binance-futures","BNBUSDT",1762347630110,[[952.34,22.53],[952.33,0.53],[952.32,1.11],[952.31,4.04],[952.3,3.0]],[[933.47,12.76],[952.35,9.35],[952.36,0.01],[952.39,2.33],[952.4,2.55]]]
["binance-futures","BNBUSDT",1762347661715,[[952.81,8.29],[952.8,5.77],[952.79,5.99],[952.78,0.02],[952.77,0.02]],[[933.47,12.76],[952.82,12.21],[952.84,0.01],[952.86,4.16],[952.87,5.42]]]
["binance-futures","BNBUSDT",1762347681247,[[952.58,19.33],[952.57,5.33],[952.56,0.54],[952.55,0.04],[952.0,30.81]],[[933.47,12.76],[952.59,12.91],[952.6,1.08],[952.63,0.03],[952.64,0.53]]]
["binance-futures","BNBUSDT",1762347742513,[[953.98,5.35],[953.97,5.5],[953.94,2.23],[953.92,2.21],[953.88,1.14]],[[933.47,12.76],[953.99,28.95],[954.0,0.97],[954.03,2.39],[954.04,0.11]]]
["binance-futures","BNBUSDT",1762347805039,[[954.62,12.03],[954.61,1.91],[954.6,0.94],[954.59,1.05],[954.58,2.43]],[[933.47,12.76],[954.63,9.03],[954.64,0.05],[954.67,0.29],[954.71,0.02]]]
["binance-futures","BNBUSDT",1762347836415,[[954.87,1.04],[954.85,0.01],[954.83,0.57],[954.82,4.46],[954.8,0.05]],[[933.47,12.76],[954.88,22.02],[954.9,11.68],[954.91,7.81],[954.92,7.78]]]
["binance-futures","BNBUSDT",1762347853836,[[954.79,10.22],[954.78,3.84],[954.77,1.92],[954.76,0.58],[954.75,3.41]],[[933.47,12.76],[954.8,15.0],[954.82,0.01],[954.84,0.03],[954.86,0.03]]]
["binance-futures","BNBUSDT",1762347924233,[[954.69,0.55],[954.68,0.02],[954.67,2.29],[954.66,0.95],[954.65,2.51]],[[933.47,12.76],[954.7,16.42],[954.72,0.01],[954.74,3.21],[954.76,7.1]]]
["binance-futures","BNBUSDT",1762347942004,[[953.97,18.52],[953.96,1.14],[953.95,0.02],[953.93,3.22],[953.89,14.58]],[[933.47,12.76],[953.98,0.61],[954.02,0.03],[954.04,0.14],[954.07,4.02]]]
["binance-futures","BNBUSDT",1762348016634,[[954.49,18.74],[954.48,4.6],[954.47,0.02],[954.46,2.29],[954.45,4.17]],[[933.47,12.76],[954.5,13.25],[954.51,0.18],[954.52,0.02],[954.53,0.02]]]
["binance-futures","BNBUSDT",1762348063966,[[954.34,18.0],[954.33,1.16],[954.31,0.94],[954.3,7.62]],[[933.47,12.76],[954.35,9.49],[954.36,0.02],[954.37,0.55],[954.4,0.03]]]
["binance-futures","BNBUSDT",1762348104388,[[954.32,0.27],[954.31,0.02],[954.29,0.02],[954.28,1.14],[954.27,0.04]],[[933.47,12.76],[954.33,16.05],[954.36,4.73],[954.37,3.15],[954.38,3.15]]]
["binance-futures","BNBUSDT",1762348136631,[[953.47,13.31],[953.46,0.01],[953.45,3.1],[953.44,9.84],[953.43,5.69]],[[933.47,12.76],[953.48,4.37],[953.51,0.02],[953.52,3.13],[953.55,0.02]]]
["binance-futures","BNBUSDT",1762348204181,[[953.64,18.25],[953.63,0.02],[953.62,3.76],[953.61,3.15],[953.6,26.41]],[[933.47,12.76],[953.65,14.48],[953.66,0.02],[953.67,0.02],[953.68,0.01]]]
["binance-futures","BNBUSDT",1762348236366,[[953.14,15.71],[953.12,0.08],[953.11,3.92],[953.1,3.39],[953.09,10.02]],[[933.47,12.76],[953.15,5.2],[953.16,0.03],[953.18,0.02],[953.19,2.34]]]
["binance-futures","BNBUSDT",1762348300330,[[953.2,15.31],[953.19,20.12],[953.18,0.02],[953.17,1.98],[953.16,10.76]],[[933.47,12.76],[953.21,8.94],[953.22,4.26],[953.23,2.31],[953.24,6.05]]]
["binance-futures","BNBUSDT",1762348322425,[[953.3,1.4],[953.29,0.02],[953.28,0.01],[953.26,0.02],[953.24,20.69]],[[933.47,12.76],[953.31,28.92],[953.32,5.75],[953.33,3.56],[953.34,0.43]]]
["binance-futures","BNBUSDT",1762348358295,[[953.57,56.51],[953.56,3.25],[953.55,0.22],[953.54,1.49],[953.53,1.95]],[[933.47,12.76],[953.58,2.64],[953.6,0.03],[953.61,3.6],[953.62,21.05]]]
["binance-futures","BNBUSDT",1762348425462,[[953.15,1.84],[953.11,1.05],[953.1,0.22],[953.09,1.87],[953.08,0.02]],[[933.47,12.76],[953.16,32.63],[953.17,31.16],[953.18,24.38],[953.19,9.8]]]
["binance-futures","BNBUSDT",1762348490562,[[952.66,4.62],[952.65,0.02],[952.64,4.52],[952.63,2.84],[952.61,0.02]],[[933.47,12.76],[952.67,21.44],[952.68,2.96],[952.69,9.25],[952.7,5.64]]]
["binance-futures","BNBUSDT",1762348517833,[[953.03,9.67],[953.01,0.02],[953.0,0.03],[952.99,0.04],[952.95,4.0]],[[933.47,12.76],[953.04,8.93],[953.06,0.03],[953.07,0.01],[953.09,2.79]]]
["binance-futures","BNBUSDT",1762348535855,[[952.16,15.73],[952.13,0.61],[952.12,0.01],[952.1,0.02],[952.05,3.39]],[[933.47,12.76],[952.17,20.49],[952.18,3.87],[952.2,0.03],[952.21,5.59]]]
["binance-futures","BNBUSDT",1762348606806,[[952.73,19.26],[952.71,2.41],[952.7,4.84],[952.68,2.38]],[[933.47,12.76],[952.74,2.09],[952.75,0.25],[952.76,0.01],[952.79,0.22]]]
["binance-futures","BNBUSDT",1762348624477,[[952.92,2.21],[952.91,2.49],[952.9,2.4],[952.89,0.02],[952.8,0.07]],[[933.47,12.76],[952.96,7.33],[953.0,11.88],[953.01,11.01],[953.02,9.78]]]
["binance-futures","BNBUSDT",1762348679173,[[952.99,16.03],[952.96,2.65],[952.95,23.47],[952.94,2.97],[952.93,30.21]],[[933.47,12.76],[953.0,0.04],[953.02,0.02],[953.04,0.02],[953.05,2.81]]]
["binance-futures","BNBUSDT",1762348717420,[[952.04,25.21],[952.03,21.23],[952.02,1.13],[952.01,12.1],[952.0,0.02]],[[933.47,12.76],[952.05,2.28],[952.06,0.02],[952.07,0.01],[952.08,0.02]]]
["binance-futures","BNBUSDT",1762348777540,[[952.94,6.56],[952.93,0.02],[952.92,0.04],[952.9,1.61],[952.89,4.03]],[[933.47,12.76],[952.95,5.4],[952.96,1.84],[952.97,4.87],[952.99,0.35]]]
["binance-futures","BNBUSDT",1762348809076,[[952.34,18.02],[952.32,1.62],[952.3,3.11],[952.29,22.12],[952.28,1.31]],[[933.47,12.76],[952.35,0.35],[952.36,1.72],[952.38,0.29],[952.39,0.02]]]
["binance-futures","BNBUSDT",1762348872277,[[952.22,25.74],[952.21,2.13],[952.2,2.31],[952.19,8.19],[952.18,2.31]],[[933.47,12.76],[952.23,0.1],[952.25,0.02],[952.27,0.04],[952.28,0.01]]]
["binance-futures","BNBUSDT",1762348889846,[[952.96,5.68],[952.93,0.07],[952.92,1.59],[952.91,0.02],[952.9,1.18]],[[933.47,12.76],[952.97,14.29],[953.0,4.3],[953.01,8.9],[953.02,6.69]]]
["binance-futures","BNBUSDT",1762348922298,[[952.77,7.02],[952.7,0.02],[952.69,1.66],[952.66,1.66],[952.65,2.54]],[[933.47,12.76],[952.78,20.35],[952.79,11.61],[952.8,19.09],[952.81,4.26]]]
["binance-futures","BNBUSDT",1762348992599,[[954.1,35.69],[954.09,3.75],[954.08,10.56],[954.05,6.0],[954.0,11.9]],[[933.47,12.76],[954.11,1.95],[954.12,0.02],[954.13,0.92],[954.14,0.02]]]
["binance-futures","BNBUSDT",1762349043104,[[953.74,3.46],[953.73,0.37],[953.72,5.04],[953.69,3.36],[953.68,0.53]],[[933.47,12.76],[953.75,22.12],[953.76,0.01],[953.77,18.01],[953.78,30.11]]]
["binance-futures","BNBUSDT",1762349074984,[[954.3,37.79],[954.29,14.09],[954.28,8.16],[954.27,4.47],[954.26,7.97]],[[933.47,12.76],[954.31,5.22],[954.32,0.63],[954.34,0.02],[954.35,0.02]]]
["binance-futures","BNBUSDT",1762349095414,[[954.26,16.58],[954.24,0.26],[954.23,0.02],[954.22,2.19],[954.21,2.37]],[[933.47,12.76],[954.27,2.67],[954.28,0.03],[954.29,4.71],[954.31,0.74]]]
["binance-futures","BNBUSDT",1762349179270,[[954.33,12.83],[954.32,0.28],[954.31,2.46],[954.3,5.03],[954.28,9.2]],[[933.47,12.76],[954.34,16.0],[954.35,5.64],[954.36,3.71],[954.37,6.08]]]
["binance-futures","BNBUSDT",1762349199939,[[954.13,13.28],[954.12,0.03],[954.1,0.01],[954.09,0.07],[954.08,3.94]],[[933.47,12.76],[954.14,10.32],[954.15,27.77],[954.16,0.02],[954.17,0.02]]]
["binance-futures","BNBUSDT",1762349276271,[[953.84,34.93],[953.83,2.0],[953.82,4.71],[953.81,13.03],[953.8,14.06]],[[933.47,12.76],[953.85,0.02],[953.87,0.04],[953.88,2.26],[953.9,0.01]]]
["binance-futures","BNBUSDT",1762349304173,[[953.86,11.14],[953.84,0.23],[953.83,0.73],[953.82,0.01],[953.81,1.53]],[[933.47,12.76],[953.87,16.43],[953.88,2.59],[953.89,0.01],[953.91,3.78]]]
["binance-futures","BNBUSDT",1762349368415,[[953.98,17.61],[953.97,0.02],[953.95,0.02],[953.92,0.05],[953.91,0.03]],[[933.47,12.76],[953.99,18.17],[954.0,50.63],[954.01,5.68],[954.02,7.79]]]
["binance-futures","BNBUSDT",1762349389590,[[953.56,7.53],[953.55,0.07],[953.54,0.13],[953.52,1.99]],[[933.47,12.76],[953.57,20.99],[953.58,3.81],[953.59,18.1],[953.6,10.41]]]
["binance-futures","BNBUSDT",1762349464544,[[953.25,20.36],[953.24,13.52],[953.23,9.86],[953.22,4.93],[953.21,7.81]],[[933.47,12.76],[953.26,2.78],[953.29,0.02],[953.31,0.52],[953.32,0.01]]]
["binance-futures","BNBUSDT",1762349482144,[[953.91,10.5],[953.9,0.02],[953.89,1.22],[953.88,1.76],[953.87,4.25]],[[933.47,12.76],[953.92,7.75],[953.94,1.97],[953.95,0.01],[953.96,0.27]]]
["binance-futures","BNBUSDT",1762349558953,[[953.64,19.35],[953.63,0.02],[953.54,0.02],[953.51,0.32],[953.49,0.01]],[[933.47,12.76],[953.65,42.67],[953.66,12.97],[953.67,20.71],[953.68,0.58]]]
["binance-futures","BNBUSDT",1762349561230,[[953.37,18.94],[953.36,0.12],[953.35,0.1],[953.34,0.03],[953.32,4.8]],[[933.47,12.76],[953.38,1.31],[953.39,0.63],[953.4,0.02],[953.41,0.03]]]
["binance-futures","BNBUSDT",1762349638552,[[954.5,3.94],[954.49,0.04],[954.48,0.02],[954.47,0.02],[954.46,0.21]],[[933.47,12.76],[954.51,20.17],[954.52,0.03],[954.53,0.52],[954.54,0.03]]]
["binance-futures","BNBUSDT",1762349669027,[[954.09,0.66],[954.08,0.04],[954.06,0.03],[954.04,0.01],[954.03,0.02]],[[933.47,12.76],[954.1,43.78],[954.11,7.14],[954.12,6.12],[954.13,4.39]]]
["binance-futures","BNBUSDT",1762349732063,[[952.61,8.36],[952.59,0.01],[952.56,1.99],[952.55,0.58],[952.53,2.72]],[[933.47,12.76],[952.62,17.41],[952.63,2.29],[952.64,2.32],[952.66,3.6]]]
["binance-futures","BNBUSDT",1762349765168,[[953.16,1.42],[953.12,0.02],[953.1,0.04],[953.09,0.93],[953.02,10.37]],[[933.47,12.76],[953.17,18.2],[953.2,0.02],[953.21,3.37],[953.25,5.97]]]
["binance-futures","BNBUSDT",1762349784768,[[953.31,14.6],[953.3,0.03],[953.29,1.88],[953.28,0.27],[953.27,1.47]],[[933.47,12.76],[953.32,13.61],[953.33,0.15],[953.35,2.71],[953.36,0.03]]]
["binance-futures","BNBUSDT",1762349847416,[[953.05,25.89],[953.04,9.26],[953.03,14.24],[953.02,1.9],[953.01,0.01]],[[933.47,12.76],[953.06,1.28],[953.07,0.03],[953.08,0.01],[953.09,0.65]]]
["binance-futures","BNBUSDT",1762349884724,[[953.96,22.78],[953.95,6.47],[953.94,2.15],[953.93,0.4],[953.92,0.02]],[[933.47,12.76],[953.97,2.16],[953.98,0.02],[954.0,3.76],[954.16,0.87]]]
["binance-futures","BNBUSDT",1762349939368,[[954.6,16.59]],[[933.47,12.76],[954.61,9.25],[954.64,1.93],[954.68,0.01],[954.69,4.68]]]
["binance-futures","BNBUSDT",1762349956484,[[954.26,3.01],[954.24,0.02],[954.2,1.99],[954.12,1.11],[954.11,1.3]],[[933.47,12.76],[954.27,20.25],[954.28,0.01],[954.31,1.45],[954.33,0.01]]]
["binance-futures","BNBUSDT",1762350026929,[[955.55,2.15],[955.54,0.01],[955.53,0.03],[955.52,0.03],[955.51,0.04]],[[933.47,12.76],[955.56,13.35],[955.57,0.02],[955.59,0.27],[955.6,1.49]]]
["binance-futures","BNBUSDT",1762350044123,[[955.95,18.21],[955.93,1.93],[955.92,11.07],[955.91,0.04],[955.9,5.1]],[[933.47,12.76],[955.96,7.07],[955.97,2.24],[955.99,0.33],[956.0,0.02]]]
["binance-futures","BNBUSDT",1762350110889,[[956.36,15.22],[956.35,0.48],[956.34,0.07],[956.33,0.58],[956.32,1.69]],[[933.47,12.76],[956.37,31.46],[956.38,0.02],[956.4,0.02],[956.41,0.06]]]
["binance-futures","BNBUSDT",1762350127886,[[956.11,1.2],[956.1,0.03],[956.08,0.23],[956.07,1.9],[956.04,0.01]],[[933.47,12.76],[956.12,18.61],[956.13,1.72],[956.15,5.18],[956.16,17.75]]]
["binance-futures","BNBUSDT",1762350181770,[[956.25,11.89],[956.22,3.39],[956.21,2.29],[956.2,0.29],[956.19,0.03]],[[933.47,12.76],[956.26,17.06],[956.27,1.7],[956.28,12.56],[956.3,0.01]]]
["binance-futures","BNBUSDT",1762350212899,[[956.33,15.87],[956.31,4.45],[956.3,4.14],[956.29,25.13],[956.25,4.7]],[[933.47,12.76],[956.34,5.3],[956.36,0.18],[956.39,0.02],[956.44,0.56]]]
["binance-futures","BNBUSDT",1762350270812,[[956.68,22.78],[956.67,0.01],[956.65,3.21],[956.64,2.78],[956.63,6.04]],[[933.47,12.76],[956.69,5.33],[956.7,0.02],[956.72,0.01],[956.76,0.52]]]
["binance-futures","BNBUSDT",1762350288975,[[955.24,7.34],[955.23,0.02],[955.22,2.77]],[[933.47,12.76],[955.25,9.93],[955.26,30.28],[955.27,44.4],[955.28,4.35]]]
["binance-futures","BNBUSDT",1762350315756,[[954.88,2.68],[954.87,0.29],[954.85,1.1],[954.84,0.53],[954.83,0.51]],[[933.47,12.76],[954.89,23.27],[954.9,6.42],[954.91,15.76],[954.92,14.36]]]
["binance-futures","BNBUSDT",1762350373111,[[954.69,23.16],[954.68,0.13],[954.67,0.26],[954.66,0.63],[954.65,4.31]],[[933.47,12.76],[954.7,10.45],[954.71,0.09],[954.72,0.02],[954.76,0.01]]]
["binance-futures","BNBUSDT",1762350421664,[[954.91,0.39],[954.9,0.03],[954.89,0.01],[954.88,2.18],[954.86,1.93]],[[933.47,12.76],[954.92,17.54],[954.93,1.74],[954.94,0.01],[954.96,3.36]]]
["binance-futures","BNBUSDT",1762350463070,[[955.53,16.12],[955.52,6.67],[955.51,4.8],[955.5,1.1],[955.49,0.02]],[[933.47,12.76],[955.54,8.28],[955.56,0.55],[955.58,0.03],[955.59,0.02]]]
["binance-futures","BNBUSDT",1762350481735,[[956.15,17.58],[956.13,0.27],[956.12,0.06],[956.1,3.31]],[[933.47,12.76],[956.16,11.22],[956.17,4.5],[956.2,0.36],[956.28,0.54]]]
["binance-futures","BNBUSDT",1762350545658,[[956.39,11.68],[956.36,0.02],[956.35,1.67],[956.34,6.15],[956.33,3.73]],[[933.47,12.76],[956.4,40.04],[956.44,0.56],[956.45,0.79],[956.46,0.01]]]
["binance-futures","BNBUSDT",1762350562433,[[956.86,1.52],[956.85,3.1]],[[933.47,12.76],[956.87,10.72],[956.88,0.01],[956.92,0.01],[956.93,0.58]]]
["binance-futures","BNBUSDT",1762350627040,[[956.49,6.34],[956.48,0.1],[956.44,2.94],[956.43,0.28],[956.42,0.54]],[[933.47,12.76],[956.5,7.5],[956.52,2.8],[956.53,1.74],[956.58,4.01]]]
["binance-futures","BNBUSDT",1762350643138,[[956.45,11.86],[956.44,0.17],[956.43,0.01],[956.41,0.08],[956.4,0.01]],[[933.47,12.76],[956.46,7.61],[956.48,1.6],[956.51,1.08],[956.52,2.99]]]
["binance-futures","BNBUSDT",1762350709874,[[958.59,14.21],[958.58,27.26],[958.57,2.04],[958.56,8.68],[958.54,1.85]],[[933.47,12.76],[958.6,18.59],[958.62,0.01],[958.64,0.01],[958.67,0.02]]]
["binance-futures","BNBUSDT",1762350727277,[[958.74,0.03],[958.71,0.03],[958.69,0.02],[958.67,2.46],[958.65,2.37]],[[933.47,12.76],[958.75,22.23],[958.76,2.11],[958.77,3.81],[958.78,2.12]]]
["binance-futures","BNBUSDT",1762350780363,[[959.74,25.1],[959.73,0.02],[959.72,4.43],[959.71,0.02],[959.7,2.57]],[[933.47,12.76],[959.75,7.15],[959.76,0.17],[959.78,0.02],[959.79,0.21]]]
["binance-futures","BNBUSDT",1762350795696,[[960.1,44.64],[960.09,32.77],[960.08,8.98],[960.07,12.58],[960.06,7.85]],[[933.47,12.76],[960.11,14.94],[960.13,1.99],[960.14,0.89],[960.26,2.4]]]
["binance-futures","BNBUSDT",1762350858511,[[961.66,15.72],[961.65,3.15],[961.64,2.44],[961.62,0.86],[961.61,9.45]],[[933.47,12.76],[961.67,17.3],[961.68,0.62],[961.7,0.04],[961.71,1.43]]]
["binance-futures","BNBUSDT",1762350873531,[[961.99,18.81],[961.97,5.06],[961.96,0.03],[961.95,6.92],[961.94,7.45]],[[933.47,12.76],[962.0,375.4],[962.01,0.1],[962.03,0.08],[962.05,0.3]]]
["binance-futures","BNBUSDT",1762350898507,[[961.71,23.62],[961.69,0.02],[961.68,0.39],[961.67,0.02],[961.66,4.21]],[[933.47,12.76],[961.72,10.83],[961.73,3.31],[961.74,3.31],[961.78,0.02]]]
["binance-futures","BNBUSDT",1762350938309,[[960.0,5.48],[959.97,0.02],[959.96,0.01],[959.95,0.02],[959.94,0.22]],[[933.47,12.76],[960.01,18.95],[960.03,2.84],[960.04,0.16],[960.06,6.45]]]
["binance-futures","BNBUSDT",1762351003934,[[960.11,6.95],[960.1,0.09],[960.08,0.02],[960.07,2.27]],[[933.47,12.76],[960.12,17.35],[960.15,0.07],[960.17,4.12],[960.19,0.04]]]
["binance-futures","BNBUSDT",1762351028334,[[958.24,4.52],[958.23,0.02],[958.22,1.8]],[[933.47,12.76],[958.25,14.36],[958.26,9.41],[958.27,16.88],[958.28,8.32]]]
["binance-futures","BNBUSDT",1762351044423,[],[[933.47,12.76],[958.53,19.04],[958.54,6.98],[958.55,0.02],[958.56,1.72]]]
["binance-futures","BNBUSDT",1762351110557,[[959.67,15.02],[959.66,2.43],[959.65,2.07],[959.64,5.74],[959.63,9.97]],[[933.47,12.76],[959.68,1.95],[959.71,0.02],[959.72,0.01],[959.73,4.68]]]
["binance-futures","BNBUSDT",1762351127109,[[959.64,4.89],[959.61,1.38],[959.6,7.06],[959.59,1.81],[959.58,0.02]],[[933.47,12.76],[959.65,29.42],[959.67,1.92],[959.69,0.02],[959.7,0.02]]]
["binance-futures","BNBUSDT",1762351184426,[[959.04,16.83],[959.03,4.59],[959.02,2.01],[959.0,0.85],[958.99,2.76]],[[933.47,12.76],[959.05,2.65],[959.06,1.42],[959.08,0.01],[959.1,1.71]]]
["binance-futures","BNBUSDT",1762351218231,[[958.17,0.37],[958.16,0.01],[958.15,0.18],[958.14,0.23],[958.11,0.84]],[[933.47,12.76],[958.18,18.32],[958.19,0.35],[958.2,0.03],[958.21,0.54]]]
["binance-futures","BNBUSDT",1762351264689,[[958.08,8.81],[958.06,1.34],[958.05,0.56],[958.04,3.21],[958.03,5.58]],[[933.47,12.76],[958.09,24.44],[958.1,3.51],[958.11,1.71],[958.12,0.01]]]
["binance-futures","BNBUSDT",1762351281111,[[958.42,11.57],[958.41,0.05],[958.4,0.01],[958.39,0.02],[958.38,0.13]],[[933.47,12.76],[958.43,0.13],[958.44,0.01],[958.48,0.01],[958.5,5.23]]]
["binance-futures","BNBUSDT",1762351345197,[[959.77,23.24],[959.76,1.41],[959.74,1.06],[959.73,2.42],[959.72,4.31]],[[933.47,12.76],[959.78,2.54],[959.79,0.02],[959.8,0.02],[959.84,0.01]]]
["binance-futures","BNBUSDT",1762351361825,[[960.11,4.75],[960.04,4.5],[960.03,0.03],[960.02,0.64],[960.01,2.47]],[[933.47,12.76],[960.12,27.24],[960.13,16.06],[960.15,4.36],[960.16,19.85]]]
["binance-futures","BNBUSDT",1762351428369,[[960.44,0.83],[960.42,0.04],[960.4,0.02],[960.34,3.55],[960.3,2.29]],[[933.47,12.76],[960.45,24.28],[960.46,9.18],[960.47,4.69],[960.48,17.71]]]
["binance-futures","BNBUSDT",1762351446195,[[960.09,3.33],[960.08,4.83],[960.07,7.58],[960.06,38.97],[960.05,10.53]],[[933.47,12.76],[960.1,0.02],[960.14,0.9],[960.15,1.94],[960.16,0.03]]]
["binance-futures","BNBUSDT",1762351503177,[[961.1,6.56],[961.09,2.14],[961.07,0.32],[961.05,2.24],[961.03,2.03]],[[933.47,12.76],[961.11,9.44],[961.12,0.09],[961.13,0.11],[961.14,0.03]]]
["binance-futures","BNBUSDT",1762351528607,[[960.56,13.42],[960.55,0.03],[960.54,0.01],[960.52,0.03],[960.51,2.59]],[[933.47,12.76],[960.57,8.53],[960.59,0.02],[960.6,0.02],[960.7,2.48]]]
["binance-futures","BNBUSDT",1762351582264,[[960.28,20.7],[960.27,0.84],[960.26,3.15],[960.25,2.25],[960.23,2.8]],[[933.47,12.76],[960.29,0.44],[960.32,0.01],[960.36,0.01],[960.43,7.82]]]
["binance-futures","BNBUSDT",1762351600151,[],[[933.47,12.76],[960.36,4.82],[960.37,10.89],[960.38,9.12],[960.39,3.43]]]
["binance-futures","BNBUSDT",1762351628154,[[960.42,14.64],[960.4,0.66],[960.39,0.03],[960.37,2.43],[960.35,2.06]],[[933.47,12.76],[960.43,13.16],[960.44,0.01],[960.46,5.99],[960.47,13.88]]]
["binance-futures","BNBUSDT",1762351691543,[[960.47,4.35],[960.44,0.01],[960.43,3.54],[960.4,0.53],[960.37,9.16]],[[933.47,12.76],[960.48,10.5],[960.49,0.02],[960.52,3.56],[960.54,0.01]]]
["binance-futures","BNBUSDT",1762351741518,[[959.79,10.45],[959.78,1.71],[959.76,0.14],[959.74,0.79],[959.73,1.52]],[[933.47,12.76],[959.8,15.23],[959.81,0.04],[959.83,0.4],[959.84,1.97]]]
["binance-futures","BNBUSDT",1762351779463,[[958.9,1.8],[958.89,1.41],[958.88,1.39],[958.86,0.04]],[[933.47,12.76],[958.91,10.81],[958.92,0.02],[958.94,1.73],[958.95,3.74]]]
["binance-futures","BNBUSDT",1762351796416,[[958.5,4.6],[958.47,0.03],[958.46,1.73],[958.42,2.03],[958.36,5.86]],[[933.47,12.76],[958.51,11.9],[958.52,1.41],[958.54,2.78],[958.55,1.42]]]
["binance-futures","BNBUSDT",1762351863843,[[957.96,14.93],[957.95,0.2],[957.94,4.69],[957.93,0.03],[957.92,0.02]],[[933.47,12.76],[957.97,22.95],[957.98,1.79],[958.0,0.55],[958.01,4.16]]]
["binance-futures","BNBUSDT",1762351881799,[[957.9,20.43],[957.89,9.09],[957.88,3.98],[957.87,7.36],[957.86,9.16]],[[933.47,12.76],[957.91,0.89],[957.92,0.02],[957.95,2.62],[957.96,0.58]]]
["binance-futures","BNBUSDT",1762351950355,[[958.49,0.1],[958.48,2.16],[958.41,3.24],[958.36,2.1],[958.33,2.09]],[[933.47,12.76],[958.5,38.23],[958.51,12.49],[958.52,11.44],[958.53,11.67]]]
["binance-futures","BNBUSDT",1762351967989,[[958.05,7.14],[958.03,0.02],[958.01,0.04],[958.0,0.53],[957.97,0.02]],[[933.47,12.76],[958.06,19.17],[958.07,0.02],[958.08,0.01],[958.09,0.82]]]
["binance-futures","BNBUSDT",1762351997031,[[958.48,5.68],[958.47,0.02],[958.45,0.12],[958.42,0.18],[958.38,3.18]],[[933.47,12.76],[958.49,13.23],[958.5,1.09],[958.51,2.55],[958.52,0.33]]]
["binance-futures","BNBUSDT",1762352058071,[[958.66,24.12],[958.64,0.11],[958.63,0.4],[958.62,0.15],[958.61,0.53]],[[933.47,12.76],[958.67,2.01],[958.68,0.02],[958.72,0.03],[958.74,4.71]]]
["binance-futures","BNBUSDT",1762352113726,[[956.24,14.15],[956.22,0.01],[956.21,1.05],[956.2,0.53],[956.12,2.84]],[[933.47,12.76],[956.25,15.29],[956.26,0.01],[956.29,4.4],[956.36,2.29]]]
["binance-futures","BNBUSDT",1762352129108,[[955.6,1.25],[955.59,0.02],[955.55,0.34],[955.53,0.01],[955.47,1.35]],[[933.47,12.76],[955.61,22.0],[955.62,0.04],[955.65,3.98],[955.67,6.13]]]
["binance-futures","BNBUSDT",1762352157840,[[956.2,27.64],[956.18,13.07],[956.17,19.97],[956.16,0.01],[956.15,0.02]],[[933.47,12.76],[956.21,0.19],[956.24,0.19],[956.26,2.38],[956.28,0.05]]]
["binance-futures","BNBUSDT",1762352216921,[[956.3,2.56],[956.29,0.02],[956.26,0.02],[956.25,0.55],[956.15,1.02]],[[933.47,12.76],[956.31,22.53],[956.32,0.4],[956.34,0.19],[956.35,1.57]]]
["binance-futures","BNBUSDT",1762352243947,[[956.6,1.62],[956.58,0.02]],[[933.47,12.76],[956.61,30.47],[956.62,15.74],[956.63,12.67],[956.64,2.08]]]
["binance-futures","BNBUSDT",1762352292270,[[956.22,5.4],[956.21,0.11],[956.2,0.01],[956.19,0.01],[956.18,0.28]],[[933.47,12.76],[956.23,12.54],[956.24,7.93],[956.26,8.56],[956.28,10.21]]]
["binance-futures","BNBUSDT",1762352321917,[[955.81,7.94],[955.8,2.28],[955.77,1.73],[955.76,2.86]],[[933.47,12.76],[955.82,12.39],[955.83,1.81],[955.84,0.01],[955.86,0.39]]]
["binance-futures","BNBUSDT",1762352393309,[[956.63,11.31],[956.61,61.4],[956.6,0.05],[956.59,0.02],[956.53,0.02]],[[933.47,12.76],[956.64,2.33],[956.65,0.02],[956.67,1.11],[956.68,0.89]]]
["binance-futures","BNBUSDT",1762352411746,[[956.94,1.52],[956.88,0.05],[956.85,0.03],[956.83,3.28],[956.77,0.05]],[[933.47,12.76],[956.95,35.64],[956.96,0.01],[956.97,3.96],[956.98,1.66]]]
["binance-futures","BNBUSDT",1762352473449,[[955.73,2.24],[955.72,1.71],[955.71,0.02],[955.7,0.52],[955.68,0.55]],[[933.47,12.76],[955.74,16.2],[955.75,22.86],[955.76,0.18],[955.78,0.29]]]
["binance-futures","BNBUSDT",1762352503891,[[955.89,28.15],[955.88,6.48],[955.87,12.35],[955.86,1.82],[955.85,6.27]],[[933.47,12.76],[955.9,2.04],[955.92,0.7],[955.93,0.31],[955.94,0.52]]]
["binance-futures","BNBUSDT",1762352549418,[[956.68,0.34],[956.67,0.05],[956.61,0.04],[956.6,2.27],[956.59,2.3]],[[933.47,12.76],[956.69,23.07],[956.71,3.07],[956.72,8.77],[956.73,0.39]]]
["binance-futures","BNBUSDT",1762352597471,[[955.6,1.86],[955.59,0.04],[955.58,0.5],[955.57,4.77],[955.56,0.01]],[[933.47,12.76],[955.61,28.38],[955.62,5.76],[955.63,1.64],[955.64,0.29]]]
["binance-futures","BNBUSDT",1762352659084,[[954.82,11.49],[954.81,0.01],[954.8,0.01],[954.79,0.02],[954.78,0.63]],[[933.47,12.76],[954.83,7.85],[954.84,0.05],[954.88,2.68],[954.89,3.72]]]
["binance-futures","BNBUSDT",1762352676208,[[953.33,2.21],[953.28,0.02],[953.25,1.6],[953.23,2.48]],[[933.47,12.76],[953.34,18.23],[953.36,1.29],[953.37,4.21],[953.38,7.16]]]
["binance-futures","BNBUSDT",1762352742878,[[952.82,11.47],[952.8,0.01],[952.79,0.48],[952.76,0.02],[952.59,0.01]],[[933.47,12.76],[952.83,26.63],[952.84,0.01],[952.86,1.71],[952.87,3.59]]]
["binance-futures","BNBUSDT",1762352760506,[[952.06,19.3],[952.04,0.54],[952.03,0.01],[952.02,0.02],[952.01,0.24]],[[933.47,12.76],[952.07,0.06],[952.08,0.01],[952.09,0.02],[952.1,0.02]]]
["binance-futures","BNBUSDT",1762352786802,[[953.55,6.15],[953.53,8.03],[953.51,0.52],[953.5,8.31],[953.49,7.81]],[[933.47,12.76],[953.56,12.17],[953.57,0.02],[953.59,1.75],[953.6,1.75]]]
["binance-futures","BNBUSDT",1762352849014,[[954.71,6.27],[954.7,0.02],[954.69,2.14],[954.65,3.87],[954.63,1.17]],[[933.47,12.76],[954.72,17.71],[954.74,1.68],[954.77,2.37],[954.84,0.04]]]
["binance-futures","BNBUSDT",1762352903686,[[954.27,2.34],[954.23,1.73],[954.22,1.93],[954.21,1.72],[954.2,1.74]],[[933.47,12.76],[954.28,11.03],[954.3,0.2],[954.31,1.62],[954.32,2.74]]]
["binance-futures","BNBUSDT",1762352936798,[[954.47,9.01],[954.46,0.03],[954.45,0.02],[954.4,0.55],[954.39,0.01]],[[933.47,12.76],[954.48,57.78],[954.49,0.02],[954.5,0.18],[954.52,0.31]]]
["binance-futures","BNBUSDT",1762352956714,[[954.66,5.03],[954.65,4.73],[954.63,0.89],[954.62,0.02],[954.6,0.07]],[[933.47,12.76],[954.67,35.46],[954.68,0.07],[954.69,1.12],[954.7,2.99]]]
["binance-futures","BNBUSDT",1762353017797,[[954.69,19.29],[954.68,3.83],[954.64,4.26],[954.63,4.81],[954.62,9.33]],[[933.47,12.76],[954.7,8.01],[954.71,0.04],[954.72,0.03],[954.74,0.01]]]
["binance-futures","BNBUSDT",1762353042067,[[955.12,11.3],[955.11,0.9],[955.1,1.18],[955.08,1.86],[955.07,2.37]],[[933.47,12.76],[955.13,6.32],[955.14,0.02],[955.16,0.01],[955.18,0.02]]]
["binance-futures","BNBUSDT",1762353094033,[[952.72,8.34],[952.71,0.84],[952.7,10.68],[952.69,0.02],[952.68,0.05]],[[933.47,12.76],[952.73,17.43],[952.74,0.02],[952.76,0.01],[952.78,2.43]]]
["binance-futures","BNBUSDT",1762353138688,[[951.61,5.75],[951.6,0.09],[951.59,0.01],[951.58,0.45],[951.56,2.44]],[[933.47,12.76],[951.62,5.51],[951.63,0.02],[951.64,0.01],[951.67,1.44]]]
["binance-futures","BNBUSDT",1762353169876,[[951.34,7.9],[951.3,0.02]],[[933.47,12.76],[951.35,7.71],[951.36,0.01],[951.39,12.58],[951.4,0.03]]]
["binance-futures","BNBUSDT",1762353185518,[[951.75,11.03],[951.74,1.82],[951.73,2.23],[951.72,1.72],[951.71,1.71]],[[933.47,12.76],[951.76,8.01],[951.77,0.02],[951.78,1.07],[951.79,0.17]]]
["binance-futures","BNBUSDT",1762353245153,[[951.8,1.2],[951.75,0.01],[951.74,0.02],[951.73,0.53],[951.72,0.01]],[[933.47,12.76],[951.81,8.81],[951.82,2.84],[951.83,1.17],[951.84,0.03]]]
["binance-futures","BNBUSDT",1762353260403,[[950.85,30.11],[950.84,1.33],[950.83,1.71],[950.82,3.4],[950.74,0.59]],[[933.47,12.76],[950.86,1.57],[950.89,0.88],[950.91,0.01],[950.92,0.01]]]
["binance-futures","BNBUSDT",1762353287433,[[950.88,16.05],[950.85,0.03],[950.83,0.01],[950.82,2.3],[950.8,0.07]],[[933.47,12.76],[950.89,2.56],[950.92,0.01],[950.93,0.02],[950.95,1.07]]]
["binance-futures","BNBUSDT",1762353337308,[[950.55,23.56],[950.54,4.65],[950.53,3.26],[950.52,7.19],[950.51,3.71]],[[933.47,12.76],[950.56,0.02],[950.57,0.28],[950.6,0.02],[950.7,3.14]]]
["binance-futures","BNBUSDT",1762353364319,[[950.52,0.14],[950.51,0.02],[950.5,0.03],[950.48,0.02],[950.46,4.73]],[[933.47,12.76],[950.53,18.92],[950.54,7.38],[950.55,2.99],[950.56,1.49]]]
["binance-futures","BNBUSDT",1762353412773,[[949.69,0.69],[949.68,0.02],[949.62,0.01],[949.61,1.16],[949.59,7.82]],[[933.47,12.76],[949.7,21.16],[949.72,0.01],[949.73,1.71],[949.75,2.41]]]
["binance-futures","BNBUSDT",1762353428076,[[949.4,3.18],[949.19,0.55],[949.16,1.5],[949.15,2.69],[949.13,4.26]],[[933.47,12.76],[949.41,13.26],[949.42,5.73],[949.43,6.73],[949.44,9.04]]]
["binance-futures","BNBUSDT",1762353479965,[[950.63,10.98],[950.62,1.71],[950.61,0.01],[950.6,1.74],[950.59,2.58]],[[933.47,12.76],[950.64,14.61],[950.65,0.02],[950.67,0.02],[950.68,0.05]]]
["binance-futures","BNBUSDT",1762353504961,[[950.77,3.13],[950.76,19.19],[950.71,2.53]],[[933.47,12.76],[950.78,2.84],[950.79,2.0],[950.8,1.73],[950.82,0.26]]]
["binance-futures","BNBUSDT",1762353558914,[[951.43,4.96],[951.42,1.32],[951.41,13.39],[951.4,10.15],[951.39,28.22]],[[933.47,12.76],[951.5,1.94],[951.51,0.03],[951.54,3.55],[951.57,5.63]]]
["binance-futures","BNBUSDT",1762353581435,[[951.64,19.43],[951.62,0.01],[951.6,0.01],[951.58,1.72],[951.55,0.59]],[[933.47,12.76],[951.65,8.09],[951.66,9.65],[951.67,1.71],[951.68,0.01]]]
["binance-futures","BNBUSDT",1762353636130,[[953.96,15.2],[953.94,0.35],[953.93,3.53],[953.92,1.71],[953.91,4.11]],[[933.47,12.76],[953.97,26.99],[954.03,0.02],[954.05,0.03],[954.08,0.01]]]
["binance-futures","BNBUSDT",1762353651244,[[954.71,12.51],[954.66,2.38],[954.65,2.21],[954.64,0.02],[954.63,1.13]],[[933.47,12.76],[954.72,2.5],[954.73,0.14],[954.74,0.03],[954.75,0.1]]]
["binance-futures","BNBUSDT",1762353709469,[[954.77,4.85],[954.76,0.02],[954.7,0.02],[954.67,1.24],[954.66,4.07]],[[933.47,12.76],[954.78,29.29],[954.8,0.02],[954.83,0.02],[954.84,1.72]]]
["binance-futures","BNBUSDT",1762353725175,[[955.11,13.47],[955.09,0.52],[955.08,0.01],[955.06,1.85],[955.05,12.27]],[[933.47,12.76],[955.12,6.13],[955.13,0.02],[955.14,0.01],[955.18,0.03]]]
["binance-futures","BNBUSDT",1762353776352,[[955.88,34.46],[955.84,4.7],[955.8,0.05],[955.75,3.59],[955.74,0.57]],[[933.47,12.76],[955.89,27.06],[955.9,0.24],[955.93,0.05],[955.94,0.82]]]
["binance-futures","BNBUSDT",1762353800233,[[955.81,0.02],[955.8,0.14],[955.75,1.78],[955.73,0.02]],[[933.47,12.76],[955.83,9.03],[955.84,3.06],[955.85,3.05],[955.89,1.75]]]
["binance-futures","BNBUSDT",1762353839528,[[955.35,4.21],[955.34,0.02],[955.31,0.3],[955.3,0.02]],[[933.47,12.76],[955.36,14.14],[955.37,2.5],[955.38,0.04],[955.39,1.74]]]
["binance-futures","BNBUSDT",1762353877386,[[954.3,9.1],[954.29,0.86],[954.27,0.52],[954.26,0.28],[954.24,1.29]],[[933.47,12.76],[954.31,18.48],[954.32,0.03],[954.36,0.01],[954.37,0.03]]]
["binance-futures","BNBUSDT",1762353928753,[[955.47,0.21],[955.46,0.02],[955.44,0.01],[955.4,0.53]],[[933.47,12.76],[955.48,11.13],[955.5,0.01],[955.53,0.02],[955.54,1.19]]]
["binance-futures","BNBUSDT",1762353944230,[[956.45,7.67],[956.43,0.01],[956.42,0.52],[956.41,0.02],[956.4,0.01]],[[933.47,12.76],[956.46,9.51],[956.48,0.02],[956.49,0.03],[956.5,0.07]]]
["binance-futures","BNBUSDT",1762353969860,[[955.23,2.25],[955.2,0.03],[955.19,0.04],[955.17,0.36],[955.14,0.88]],[[933.47,12.76],[955.24,8.57],[955.26,0.98],[955.28,1.23],[955.29,3.93]]]
["binance-futures","BNBUSDT",1762354021319,[[954.2,3.7],[954.19,0.05],[954.18,0.01],[954.15,1.38],[954.1,0.02]],[[933.47,12.76],[954.21,13.31],[954.22,1.67],[954.23,2.55],[954.24,7.13]]]
["binance-futures","BNBUSDT",1762354045331,[[955.7,4.5],[955.69,0.02],[955.63,1.67],[955.59,1.13],[955.57,3.51]],[[933.47,12.76],[955.71,11.23],[955.72,7.08],[955.73,1.79],[955.76,0.01]]]
["binance-futures","BNBUSDT",1762354102253,[[955.38,22.61],[955.37,4.65],[955.36,0.06],[955.35,2.75],[955.34,3.2]],[[933.47,12.76],[955.39,1.28],[955.4,0.01],[955.41,0.01],[955.43,0.02]]]
["binance-futures","BNBUSDT",1762354113059,[[956.53,1.29],[956.5,18.52],[956.49,0.48],[956.48,0.4],[956.47,13.61]],[[933.47,12.76],[956.55,0.16],[956.56,0.14],[956.58,0.01],[956.59,3.81]]]
["binance-futures","BNBUSDT",1762354172759,[[956.44,6.04],[956.43,0.02],[956.41,0.53],[956.4,0.05],[956.39,0.1]],[[933.47,12.76],[956.45,22.65],[956.48,4.71],[956.49,1.58],[956.5,8.75]]]
["binance-futures","BNBUSDT",1762354189091,[[956.99,5.58],[956.97,1.8],[956.96,1.71],[956.95,2.03],[956.94,1.71]],[[933.47,12.76],[957.0,5.62],[957.04,0.09],[957.05,0.03],[957.06,1.0]]]
["binance-futures","BNBUSDT",1762354241338,[[958.12,10.75],[958.11,0.03],[958.09,1.73],[958.08,0.02],[958.05,4.8]],[[933.47,12.76],[958.13,4.95],[958.16,0.01],[958.2,0.04],[958.21,0.04]]]
["binance-futures","BNBUSDT",1762354266382,[[958.68,8.88],[958.67,0.34],[958.63,2.52],[958.62,1.05],[958.57,2.09]],[[933.47,12.76],[958.69,3.87],[958.71,0.1],[958.72,0.17],[958.73,0.74]]]
["binance-futures","BNBUSDT",1762354318665,[[958.5,0.32],[958.47,0.02],[958.44,0.17],[958.39,3.75],[958.27,0.64]],[[933.47,12.76],[958.51,16.86],[958.52,0.01],[958.54,0.02],[958.55,0.77]]]
["binance-futures","BNBUSDT",1762354329711,[[958.41,17.99],[958.4,0.01],[958.39,3.02],[958.37,4.84],[958.36,3.16]],[[933.47,12.76],[958.42,5.26],[958.45,0.02],[958.5,0.02],[958.51,0.02]]]
["binance-futures","BNBUSDT",1762354395726,[[959.55,14.85],[959.54,0.01],[959.53,0.16],[959.5,3.32],[959.46,3.51]],[[933.47,12.76],[959.56,5.23],[959.57,0.02],[959.59,0.02],[959.6,0.02]]]
["binance-futures","BNBUSDT",1762354411703,[[960.02,7.98],[960.01,6.6],[960.0,22.7],[959.99,26.4],[959.96,0.04]],[[933.47,12.76],[960.03,47.86],[960.04,1.19],[960.16,0.01],[960.23,0.09]]]
["binance-futures","BNBUSDT",1762354437310,[[959.7,24.51],[959.69,3.86],[959.68,6.21],[959.67,1.3],[959.66,1.02]],[[933.47,12.76],[959.71,0.02],[959.72,0.04],[959.79,0.02],[959.82,1.0]]]
["binance-futures","BNBUSDT",1762354489132,[[958.51,0.04],[958.5,0.03],[958.44,0.7],[958.42,0.02],[958.29,2.6]],[[933.47,12.76],[958.52,23.73],[958.54,7.21],[958.55,1.05],[958.56,8.77]]]
["binance-futures","BNBUSDT",1762354514225,[[957.25,16.79],[957.24,6.93],[957.23,1.86],[957.22,0.01],[957.2,4.07]],[[933.47,12.76],[957.26,0.34],[957.27,0.02],[957.29,0.57],[957.32,1.23]]]
["binance-futures","BNBUSDT",1762354570604,[[957.0,4.25],[956.99,0.02],[956.98,1.33],[956.97,0.03],[956.96,0.69]],[[933.47,12.76],[957.01,25.76],[957.03,4.24],[957.04,10.93],[957.05,16.17]]]
["binance-futures","BNBUSDT",1762354603486,[[957.51,1.72],[957.43,1.9],[957.42,12.41],[957.41,12.38],[957.4,10.5]],[[933.47,12.76],[957.52,24.89],[957.56,0.03],[957.57,1.06],[957.58,2.4]]]
["binance-futures","BNBUSDT",1762354654164,[[956.9,11.96],[956.89,0.02],[956.88,0.03],[956.87,0.5],[956.86,0.02]],[[933.47,12.76],[956.91,7.41],[956.92,0.02],[956.94,4.24],[956.95,1.71]]]
["binance-futures","BNBUSDT",1762354672687,[[956.97,11.16],[956.96,2.25],[956.94,0.53],[956.91,0.01],[956.89,0.02]],[[933.47,12.76],[956.98,21.9],[956.99,0.02],[957.0,0.04],[957.04,0.03]]]
["binance-futures","BNBUSDT",1762354729047,[[955.8,0.45],[955.79,0.02],[955.78,0.54],[955.77,0.02],[955.75,4.7]],[[933.47,12.76],[955.81,18.21],[955.83,0.02],[955.84,1.26],[955.85,3.5]]]
["binance-futures","BNBUSDT",1762354757298,[[956.05,11.01],[956.04,0.02],[956.03,1.08],[956.0,0.01],[955.98,2.5]],[[933.47,12.76],[956.06,13.58],[956.07,1.73],[956.08,1.74],[956.1,0.02]]]
["binance-futures","BNBUSDT",1762354817811,[[955.81,1.3],[955.8,0.03],[955.74,2.02],[955.73,8.28],[955.69,1.31]],[[933.47,12.76],[955.82,13.09],[955.83,1.03],[955.84,1.04],[955.87,2.43]]]
["binance-futures","BNBUSDT",1762354841093,[[955.44,8.46],[955.43,2.16],[955.41,0.53],[955.4,8.36],[955.39,9.13]],[[933.47,12.76],[955.45,21.4],[955.46,0.56],[955.47,0.91],[955.5,3.7]]]
["binance-futures","BNBUSDT",1762354893389,[[955.13,4.61],[955.1,0.65],[955.09,0.02],[955.07,0.22],[955.05,0.54]],[[933.47,12.76],[955.14,7.92],[955.15,0.02],[955.16,1.09],[955.17,1.71]]]
["binance-futures","BNBUSDT",1762354909147,[[954.26,2.41],[954.25,2.95],[954.23,9.47],[954.22,6.39],[954.21,1.37]],[[933.47,12.76],[954.27,0.01],[954.28,0.01],[954.33,0.53],[954.34,13.99]]]
["binance-futures","BNBUSDT",1762354971568,[[954.05,3.7],[954.04,0.01],[954.03,0.01],[954.02,4.71],[954.01,0.28]],[[933.47,12.76],[954.06,19.82],[954.07,13.19],[954.08,0.42],[954.09,0.02]]]
["binance-futures","BNBUSDT",1762354987846,[[952.65,10.27],[952.64,0.02],[952.6,0.02],[952.58,0.02],[952.56,2.71]],[[933.47,12.76],[952.66,5.87],[952.68,0.03],[952.69,14.76],[952.7,0.02]]]
["binance-futures","BNBUSDT",1762355039069,[[953.52,13.01],[953.47,1.06],[953.46,0.8],[953.44,2.12],[953.43,2.12]],[[933.47,12.76],[953.53,3.19],[953.55,1.24],[953.56,0.01],[953.59,0.28]]]
["binance-futures","BNBUSDT",1762355064589,[[953.09,6.57],[953.08,3.85],[953.04,2.73],[953.03,1.77],[953.01,4.67]],[[933.47,12.76],[953.12,0.01],[953.14,2.98],[953.15,0.03],[953.17,0.01]]]
["binance-futures","BNBUSDT",1762355106398,[[953.54,5.22],[953.47,2.07],[953.46,1.38],[953.45,7.9],[953.43,10.48]],[[933.47,12.76],[953.55,5.17],[953.56,1.65],[953.57,1.75],[953.59,3.91]]]
["binance-futures","BNBUSDT",1762355141657,[[955.33,10.47],[955.28,2.37],[955.27,0.75],[955.26,0.03],[955.24,2.68]],[[933.47,12.76],[955.34,6.6],[955.35,0.03],[955.36,0.01],[955.37,0.02]]]
["binance-futures","BNBUSDT",1762355158453,[[955.38,4.21],[955.36,1.18],[955.35,5.66],[955.34,6.43],[955.33,0.02]],[[933.47,12.76],[955.39,3.31],[955.4,0.37],[955.43,0.02],[955.48,2.28]]]
["binance-futures","BNBUSDT",1762355211767,[[956.89,3.1],[956.88,0.01],[956.83,2.87],[956.8,0.51]],[[933.47,12.76],[956.9,8.72],[956.91,0.06],[956.92,1.19],[956.93,0.02]]]
["binance-futures","BNBUSDT",1762355236746,[[955.89,0.8],[955.84,0.43],[955.83,0.02],[955.78,0.02]],[[933.47,12.76],[955.9,29.68],[955.91,15.88],[955.92,0.02],[955.95,2.42]]]
["binance-futures","BNBUSDT",1762355288923,[[956.53,6.4],[956.52,1.3],[956.51,0.63],[956.49,1.73]],[[933.47,12.76],[956.54,5.68],[956.55,0.54],[956.56,0.01],[956.6,0.79]]]
["binance-futures","BNBUSDT",1762355314560,[[956.14,4.2],[956.13,0.01],[956.11,0.1],[956.1,0.03],[956.03,1.26]],[[933.47,12.76],[956.15,13.41],[956.16,0.03],[956.17,10.79],[956.18,1.18]]]
["binance-futures","BNBUSDT",1762355375408,[[957.48,5.72],[957.47,2.01],[957.43,1.36],[957.42,0.01],[957.4,2.0]],[[933.47,12.76],[957.49,6.32],[957.5,0.02],[957.51,0.06],[957.52,0.01]]]
["binance-futures","BNBUSDT",1762355383373,[[958.32,0.16],[958.31,0.02],[958.28,0.01],[958.26,0.02]],[[933.47,12.76],[958.33,12.78],[958.34,3.09],[958.36,0.01],[958.37,1.71]]]
["binance-futures","BNBUSDT",1762355446219,[[956.94,0.03]],[[933.47,12.76],[956.95,7.99],[956.97,5.87],[956.98,3.1],[956.99,5.15]]]
["binance-futures","BNBUSDT",1762355463275,[[956.14,34.34],[956.13,7.31],[956.12,12.72],[956.11,3.4],[956.07,6.03]],[[933.47,12.76],[956.15,1.08],[956.16,0.03],[956.19,0.54],[956.28,2.13]]]
["binance-futures","BNBUSDT",1762355518009,[[955.66,16.72],[955.64,1.16],[955.62,0.33],[955.61,2.42],[955.6,1.28]],[[933.47,12.76],[955.67,2.48],[955.68,0.01],[955.7,1.94],[955.72,3.31]]]
["binance-futures","BNBUSDT",1762355544118,[[954.86,1.17],[954.81,0.03],[954.74,2.66],[954.72,3.65],[954.7,5.79]],[[933.47,12.76],[954.91,18.59],[954.92,2.88],[954.94,1.84],[954.95,0.02]]]
["binance-futures","BNBUSDT",1762355599865,[[955.5,0.33],[955.47,0.16],[955.46,0.02],[955.45,0.03],[955.44,0.03]],[[933.47,12.76],[955.51,39.27],[955.52,3.28],[955.53,12.85],[955.54,6.57]]]
["binance-futures","BNBUSDT",1762355613980,[[955.59,0.02],[955.58,0.02],[955.53,0.01],[955.52,0.04],[955.5,0.02]],[[933.47,12.76],[955.6,30.88],[955.61,6.22],[955.62,1.71],[955.63,8.61]]]
["binance-futures","BNBUSDT",1762355684963,[[954.8,6.47],[954.79,0.02],[954.78,0.23],[954.75,0.9],[954.7,0.04]],[[933.47,12.76],[954.81,7.7],[954.83,1.36],[954.84,0.01],[954.87,1.76]]]
["binance-futures","BNBUSDT",1762355702443,[[954.58,0.06],[954.56,1.19],[954.53,0.53],[954.51,0.01],[954.5,0.39]],[[933.47,12.76],[954.59,32.8],[954.6,22.06],[954.61,5.94],[954.64,0.01]]]
["binance-futures","BNBUSDT",1762355728307,[[955.32,7.69],[955.3,1.71],[955.29,2.07],[955.28,2.98],[955.27,3.2]],[[933.47,12.76],[955.33,0.03],[955.35,0.01],[955.36,0.01],[955.39,0.8]]]
["binance-futures","BNBUSDT",1762355780833,[[956.16,2.69],[956.14,0.32],[956.1,0.95],[956.08,0.02],[956.07,1.34]],[[933.47,12.76],[956.17,13.3],[956.18,7.72],[956.19,8.77],[956.2,0.04]]]
["binance-futures","BNBUSDT",1762355834969,[[957.43,8.66],[957.42,0.01],[957.4,0.02],[957.36,0.01]],[[933.47,12.76],[957.44,14.47],[957.45,8.52],[957.46,2.43],[957.48,1.74]]]
["binance-futures","BNBUSDT",1762355843180,[[956.71,18.46],[956.7,2.39],[956.69,9.31],[956.68,2.34],[956.67,11.43]],[[933.47,12.76],[956.72,5.54],[956.73,0.03],[956.79,0.04],[956.8,0.04]]]
["binance-futures","BNBUSDT",1762355877469,[[956.38,13.3],[956.35,0.51],[956.34,0.81],[956.33,2.46],[956.32,1.71]],[[933.47,12.76],[956.39,17.8],[956.4,0.03],[956.41,0.01],[956.44,0.01]]]
["binance-futures","BNBUSDT",1762355941040,[[956.06,10.47],[956.03,0.02],[956.0,0.96],[955.99,0.54],[955.98,0.01]],[[933.47,12.76],[956.07,13.27],[956.08,0.03],[956.09,0.02],[956.11,0.02]]]
["binance-futures","BNBUSDT",1762355956978,[[956.53,31.4],[956.52,2.91],[956.51,13.98],[956.5,1.27],[956.49,1.21]],[[933.47,12.76],[956.56,0.01],[956.59,0.22],[956.63,0.02],[956.68,1.08]]]
["binance-futures","BNBUSDT",1762356011451,[[956.43,38.67],[956.41,1.71],[956.4,15.45],[956.39,0.02],[956.36,0.86]],[[933.47,12.76],[956.44,2.49],[956.47,0.03],[956.51,4.73],[956.55,0.01]]]
["binance-futures","BNBUSDT",1762356037237,[[956.39,18.45],[956.38,6.35],[956.37,7.42],[956.36,3.27],[956.35,0.02]],[[933.47,12.76],[956.4,0.06],[956.44,0.01],[956.48,0.03],[956.49,0.03]]]
["binance-futures","BNBUSDT",1762356089796,[[954.24,8.3],[954.22,0.03],[954.2,0.04],[954.19,0.81],[954.18,0.02]],[[933.47,12.76],[954.25,0.94],[954.28,0.03],[954.29,2.38],[954.3,2.08]]]
["binance-futures","BNBUSDT",1762356115884,[[954.66,9.75],[954.62,0.04],[954.6,0.04],[954.55,2.01],[954.52,0.02]],[[933.47,12.76],[954.67,5.76],[954.68,0.01],[954.72,0.88],[954.74,0.35]]]
["binance-futures","BNBUSDT",1762356170065,[[954.91,15.12],[954.9,6.24],[954.89,4.2],[954.87,2.95],[954.86,0.02]],[[933.47,12.76],[954.92,4.08],[954.93,0.03],[954.95,0.1],[955.0,1.14]]]
["binance-futures","BNBUSDT",1762356185999,[[955.55,14.64],[955.53,1.21],[955.51,2.0],[955.5,6.86],[955.49,6.84]],[[933.47,12.76],[955.56,0.38],[955.6,0.02],[955.61,0.03],[955.65,3.15]]]
["binance-futures","BNBUSDT",1762356211471,[[956.09,18.15],[956.08,1.73],[956.07,10.59],[956.06,4.06],[956.05,8.55]],[[933.47,12.76],[956.1,0.02],[956.11,0.01],[956.12,0.01],[956.14,0.01]]]
["binance-futures","BNBUSDT",1762356268819,[[957.24,8.81],[957.21,0.01],[957.19,0.93],[957.18,1.13],[957.17,5.55]],[[933.47,12.76],[957.25,0.94],[957.26,0.05],[957.28,0.01],[957.33,0.01]]]
["binance-futures","BNBUSDT",1762356324909,[[956.95,6.08],[956.88,1.72],[956.87,0.02],[956.84,0.02],[956.83,1.06]],[[933.47,12.76],[956.96,8.89],[956.97,0.86],[957.0,0.04],[957.01,2.85]]]
["binance-futures","BNBUSDT",1762356354094,[[956.06,0.01],[956.04,0.01]],[[933.47,12.76],[956.08,25.08],[956.1,18.17],[956.11,4.13],[956.12,25.72]]]
["binance-futures","BNBUSDT",1762356401367,[[956.97,7.78],[956.96,0.54],[956.94,0.08],[956.92,3.12],[956.89,0.02]],[[933.47,12.76],[956.98,7.51],[956.99,0.02],[957.0,0.02],[957.01,0.01]]]
["binance-futures","BNBUSDT",1762356438487,[[957.24,8.22],[957.2,1.06],[957.19,1.05],[957.18,5.8],[957.17,10.5]],[[933.47,12.76],[957.25,13.85],[957.28,0.01],[957.29,0.13],[957.32,1.84]]]
["binance-futures","BNBUSDT",1762356457673,[[957.79,4.01],[957.78,0.01],[957.77,0.02],[957.75,0.02],[957.72,0.56]],[[933.47,12.76],[957.8,13.81],[957.81,0.04],[957.83,1.07],[957.86,0.01]]]
["binance-futures","BNBUSDT",1762356518447,[[958.8,4.06],[958.79,4.0],[958.77,0.05],[958.76,0.04],[958.65,4.76]],[[933.47,12.76],[958.81,15.9],[958.83,0.03],[958.84,0.03],[958.86,1.52]]]
["binance-futures","BNBUSDT",1762356547513,[[959.44,7.62],[959.42,0.56],[959.4,1.4],[959.39,0.8],[959.36,2.18]],[[933.47,12.76],[959.45,7.73],[959.46,0.07],[959.48,0.01],[959.6,10.05]]]
["binance-futures","BNBUSDT",1762356604397,[],[[933.47,12.76],[958.39,12.41],[958.4,0.02],[958.44,0.01],[958.47,8.62]]]
["binance-futures","BNBUSDT",1762356629965,[[957.87,4.02],[957.86,0.02],[957.83,0.02],[957.81,0.01],[957.77,0.66]],[[933.47,12.76],[957.88,12.36],[957.89,3.94],[957.9,1.38],[957.91,1.38]]]
["binance-futures","BNBUSDT",1762356655835,[[957.3,23.92],[957.29,2.13],[957.26,0.06],[957.23,1.95],[957.2,1.72]],[[933.47,12.76],[957.31,17.55],[957.32,0.03],[957.36,0.01],[957.42,0.02]]]
["binance-futures","BNBUSDT",1762356700641,[],[[933.47,12.76],[957.49,7.65],[957.52,0.17],[957.53,1.83],[957.54,9.29]]]
["binance-futures","BNBUSDT",1762356768785,[[956.32,9.9],[956.29,0.01],[956.28,0.44],[956.27,5.24],[956.26,0.01]],[[933.47,12.76],[956.33,14.97],[956.36,0.01],[956.37,7.39],[956.45,0.53]]]
["binance-futures","BNBUSDT",1762356786011,[[956.32,0.96],[956.28,0.45],[956.26,0.03],[956.24,1.37],[956.16,1.08]],[[933.47,12.76],[956.33,15.53],[956.34,6.95],[956.35,10.57],[956.36,9.43]]]
["binance-futures","BNBUSDT",1762356841779,[[959.07,12.67],[959.04,0.03],[959.03,0.13],[959.02,0.02],[959.0,0.01]],[[933.47,12.76],[959.08,6.78],[959.1,2.77],[959.11,0.02],[959.12,1.83]]]
["binance-futures","BNBUSDT",1762356869749,[[959.18,9.33],[959.17,0.02],[959.13,5.32],[959.12,0.02],[959.11,4.71]],[[933.47,12.76],[959.19,17.02],[959.2,0.05],[959.21,0.03],[959.22,0.08]]]
["binance-futures","BNBUSDT",1762356892314,[[958.99,7.98],[958.97,0.82],[958.96,2.77],[958.95,0.03],[958.91,1.18]],[[933.47,12.76],[959.0,7.25],[959.01,0.02],[959.02,1.3],[959.03,0.01]]]
["binance-futures","BNBUSDT",1762356954435,[[959.52,18.06],[959.51,12.4],[959.5,7.93],[959.49,3.46],[959.48,6.36]],[[933.47,12.76],[959.53,0.29],[959.54,0.02],[959.57,0.69],[959.58,0.02]]]
["binance-futures","BNBUSDT",1762356971848,[[959.19,3.17],[959.13,0.01],[959.11,3.61],[959.1,1.37]],[[933.47,12.76],[959.2,19.22],[959.21,8.25],[959.22,1.51],[959.25,1.33]]]
["binance-futures","BNBUSDT",1762357030073,[[959.42,13.93],[959.41,0.02],[959.4,0.02],[959.38,1.07],[959.37,3.99]],[[933.47,12.76],[959.43,1.86],[959.44,0.01],[959.46,0.09],[959.47,0.02]]]
["binance-futures","BNBUSDT",1762357055054,[[959.03,7.16],[959.02,25.97],[959.0,14.34],[958.99,12.98],[958.96,2.77]],[[933.47,12.76],[959.04,0.05],[959.08,0.89],[959.09,2.93],[959.1,0.02]]]
["binance-futures","BNBUSDT",1762357111200,[[959.73,0.91],[959.72,3.74],[959.71,16.94],[959.7,1.3],[959.68,4.86]],[[933.47,12.76],[959.76,0.01],[959.79,0.06],[959.8,0.02],[959.81,0.02]]]
["binance-futures","BNBUSDT",1762357127221,[[960.28,9.23],[960.27,0.54],[960.26,0.52],[960.25,0.08],[960.24,3.15]],[[933.47,12.76],[960.29,11.56],[960.32,0.01],[960.33,4.68],[960.34,0.01]]]
["binance-futures","BNBUSDT",1762357177333,[[960.56,10.76],[960.55,0.51],[960.51,1.29],[960.49,1.5],[960.48,2.28]],[[933.47,12.76],[960.57,10.23],[960.59,1.45],[960.6,0.03],[960.61,0.02]]]
["binance-futures","BNBUSDT",1762357209113,[[960.87,16.64],[960.85,10.05],[960.84,28.15],[960.83,0.01],[960.79,12.73]],[[933.47,12.76],[960.88,1.49],[960.93,0.01],[960.94,0.02],[960.95,1.55]]]
["binance-futures","BNBUSDT",1762357269509,[[962.44,7.43],[962.43,2.48],[962.42,1.65],[962.4,0.52],[962.38,6.4]],[[933.47,12.76],[962.45,4.73],[962.46,0.01],[962.48,0.86],[962.5,3.21]]]
["binance-futures","BNBUSDT",1762357284333,[[963.19,18.38],[963.18,5.85],[963.17,2.21],[963.16,2.23],[963.14,2.56]],[[933.47,12.76],[963.2,1.51],[963.25,0.03],[963.28,0.01],[963.33,3.62]]]
["binance-futures","BNBUSDT",1762357335028,[[961.19,7.68],[961.17,4.66],[961.16,2.49],[961.15,2.98],[961.14,4.81]],[[933.47,12.76],[961.2,4.33],[961.21,1.63],[961.23,1.38],[961.26,2.17]]]
["binance-futures","BNBUSDT",1762357360375,[[962.12,5.14],[962.1,0.01],[962.08,0.22],[962.06,0.54],[962.03,0.84]],[[933.47,12.76],[962.13,9.62],[962.19,2.11],[962.2,1.1],[962.21,2.34]]]
["binance-futures","BNBUSDT",1762357412296,[[962.97,14.13],[962.91,0.01],[962.9,1.79],[962.89,2.79],[962.88,3.6]],[[933.47,12.76],[962.98,11.33],[962.99,1.36],[963.0,5.47],[963.02,1.38]]]
["binance-futures","BNBUSDT",1762357441472,[[962.89,0.51],[962.86,1.78],[962.85,0.05],[962.84,3.15],[962.82,0.12]],[[933.47,12.76],[962.9,5.89],[962.92,1.65],[962.93,7.61],[962.96,18.04]]]
["binance-futures","BNBUSDT",1762357453626,[[962.14,8.63],[962.13,0.02],[962.1,0.01],[962.07,0.01],[962.06,0.02]],[[933.47,12.76],[962.15,12.57],[962.16,0.01],[962.18,0.02],[962.19,1.84]]]
["binance-futures","BNBUSDT",1762357509369,[[961.6,23.57],[961.59,9.17],[961.57,12.85],[961.56,12.85],[961.55,6.87]],[[933.47,12.76],[961.61,0.41],[961.64,0.01],[961.68,0.04],[961.69,0.02]]]
["binance-futures","BNBUSDT",1762357536226,[[961.86,10.0],[961.83,0.01],[961.8,2.57],[961.77,2.47],[961.63,12.35]],[[933.47,12.76],[961.87,7.72],[961.88,0.04],[961.89,1.62],[961.9,0.02]]]
["binance-futures","BNBUSDT",1762357588783,[[961.67,7.21],[961.66,0.02],[961.65,0.01],[961.63,1.48],[961.62,0.52]],[[933.47,12.76],[961.68,10.22],[961.7,0.02],[961.72,0.01],[961.73,4.69]]]
["binance-futures","BNBUSDT",1762357606004,[[962.31,18.52],[962.3,1.66],[962.29,4.09],[962.28,0.01],[962.27,1.75]],[[933.47,12.76],[962.32,12.06],[962.34,0.01],[962.37,0.01],[962.39,0.53]]]
["binance-futures","BNBUSDT",1762357668684,[[961.47,15.0],[961.44,0.02],[961.43,3.5],[961.42,4.19],[961.41,1.02]],[[933.47,12.76],[961.48,7.92],[961.49,0.02],[961.5,0.03],[961.51,0.04]]]
["binance-futures","BNBUSDT",1762357716410,[[962.5,7.06],[962.48,1.38],[962.47,1.38],[962.46,0.01],[962.42,4.12]],[[933.47,12.76],[962.51,10.58],[962.52,0.01],[962.54,4.69],[962.55,1.36]]]
["binance-futures","BNBUSDT",1762357749705,[[962.37,6.75],[962.36,0.02],[962.34,7.3],[962.33,0.01],[962.32,0.01]],[[933.47,12.76],[962.38,15.67],[962.39,0.02],[962.4,3.5],[962.41,0.03]]]
["binance-futures","BNBUSDT",1762357765009,[[961.92,18.17],[961.91,11.13],[961.9,1.31],[961.88,5.77],[961.87,7.85]],[[933.47,12.76],[961.93,5.8],[961.94,0.02],[961.97,0.06],[962.0,0.03]]]
["binance-futures","BNBUSDT",1762357821934,[[961.35,34.37],[961.33,1.48],[961.32,0.05],[961.31,0.02],[961.25,2.42]],[[933.47,12.76],[961.36,4.47],[961.38,4.1],[961.39,4.1],[961.4,5.48]]]
["binance-futures","BNBUSDT",1762357847987,[[961.7,0.09],[961.69,0.02],[961.67,0.02],[961.62,4.68],[961.61,0.04]],[[933.47,12.76],[961.71,12.93],[961.72,2.2],[961.73,5.94],[961.74,3.42]]]
["binance-futures","BNBUSDT",1762357903132,[[961.52,23.0],[961.51,0.74],[961.5,0.47],[961.48,0.04],[961.47,0.02]],[[933.47,12.76],[961.53,11.59],[961.56,0.01],[961.58,1.48],[961.6,0.02]]]
["binance-futures","BNBUSDT",1762357945335,[[961.34,3.95],[961.3,1.86],[961.29,3.65],[961.27,0.02],[961.26,5.47]],[[933.47,12.76],[961.35,7.07],[961.36,0.01],[961.39,5.58],[961.4,0.02]]]
["binance-futures","BNBUSDT",1762357985016,[[961.41,4.31],[961.4,0.01],[961.38,0.01],[961.36,0.01],[961.35,0.01]],[[933.47,12.76],[961.42,12.23],[961.43,0.03],[961.44,0.01],[961.45,0.22]]]
["binance-futures","BNBUSDT",1762358001882,[[961.34,8.33],[961.33,0.02],[961.32,0.01],[961.31,0.02]],[[933.47,12.76],[961.35,11.52],[961.36,0.01],[961.37,1.26],[961.39,0.27]]]
["binance-futures","BNBUSDT",1762358030894,[[961.4,10.9],[961.39,1.38],[961.38,1.37],[961.36,1.33],[961.35,8.75]],[[933.47,12.76],[961.41,10.16],[961.44,0.04],[961.46,1.48],[961.48,0.03]]]
["binance-futures","BNBUSDT",1762358086823,[[963.05,11.62],[963.04,0.02],[963.03,0.02],[963.02,4.16],[963.01,1.58]],[[933.47,12.76],[963.06,5.11],[963.07,0.03],[963.08,0.01],[963.13,0.12]]]
["binance-futures","BNBUSDT",1762358142189,[[963.74,4.27],[963.72,0.02],[963.71,0.04],[963.69,4.45],[963.68,1.0]],[[933.47,12.76],[963.75,12.07],[963.76,0.03],[963.77,2.71],[963.78,0.12]]]
["binance-futures","BNBUSDT",1762358168896,[[963.62,1.4],[963.6,0.01],[963.57,2.17],[963.56,2.6],[963.55,5.21]],[[933.47,12.76],[963.63,11.27],[963.64,0.03],[963.65,5.47],[963.66,0.08]]]
["binance-futures","BNBUSDT",1762358192178,[[963.68,12.44],[963.67,1.33],[963.66,2.56],[963.65,0.5],[963.64,0.02]],[[933.47,12.76],[963.69,11.12],[963.71,0.02],[963.72,0.01],[963.78,1.95]]]
["binance-futures","BNBUSDT",1762358250045,[[964.24,8.52],[964.23,0.53],[964.22,0.02],[964.21,0.02],[964.2,2.34]],[[933.47,12.76],[964.25,13.52],[964.26,0.11],[964.27,2.66],[964.28,0.01]]]
["binance-futures","BNBUSDT",1762358265975,[[964.08,1.9],[964.02,0.01],[964.01,0.05],[963.94,3.01],[963.9,9.31]],[[933.47,12.76],[964.09,23.6],[964.11,11.6],[964.12,6.52],[964.13,1.38]]]
["binance-futures","BNBUSDT",1762358325174,[[964.73,36.15],[964.72,2.91],[964.71,13.82],[964.7,12.44],[964.68,0.25]],[[933.47,12.76],[964.74,1.1],[964.76,0.01],[964.81,0.02],[964.83,0.01]]]
["binance-futures","BNBUSDT",1762358351835,[[964.76,39.1],[964.75,11.67],[964.74,6.68],[964.73,20.91],[964.72,1.38]],[[933.47,12.76],[964.77,0.54],[964.8,0.03],[964.82,0.21],[964.83,0.01]]]
["binance-futures","BNBUSDT",1762358412352,[[964.48,20.26],[964.44,5.78],[964.43,1.36],[964.42,4.91],[964.4,3.22]],[[933.47,12.76],[964.49,0.7],[964.5,0.02],[964.51,0.02],[964.52,0.01]]]
["binance-futures","BNBUSDT",1762358427602,[[963.22,17.45],[963.21,4.46],[963.2,4.33],[963.19,5.76],[963.18,0.01]],[[933.47,12.76],[963.23,0.08],[963.24,0.01],[963.26,3.36],[963.27,0.04]]]
["binance-futures","BNBUSDT",1762358477877,[[963.65,39.32],[963.63,0.03],[963.62,1.88],[963.61,23.07],[963.6,0.04]],[[933.47,12.76],[963.66,0.43],[963.68,0.01],[963.71,0.02],[963.72,0.02]]]
["binance-futures","BNBUSDT",1762358506850,[[964.32,0.01],[964.31,1.09],[964.28,0.01],[964.25,2.49],[964.24,4.12]],[[933.47,12.76],[964.33,30.96],[964.35,10.8],[964.36,9.77],[964.37,7.45]]]
["binance-futures","BNBUSDT",1762358532941,[[964.03,11.31],[964.02,0.02],[964.01,0.19],[964.0,0.01],[963.99,2.82]],[[933.47,12.76],[964.04,5.4],[964.07,0.03],[964.08,0.12],[964.09,2.4]]]
["binance-futures","BNBUSDT",1762358586504,[[964.9,21.98],[964.89,0.01],[964.87,1.73],[964.86,0.25],[964.85,6.2]],[[933.47,12.76],[964.91,5.86],[964.92,1.78],[964.93,2.68],[964.96,0.69]]]
["binance-futures","BNBUSDT",1762358639414,[[964.05,2.55],[964.0,0.03],[963.99,0.01],[963.98,1.78],[963.95,0.02]],[[933.47,12.76],[964.06,29.31],[964.07,13.68],[964.08,7.79],[964.09,7.8]]]
["binance-futures","BNBUSDT",1762358663937,[[962.86,9.63],[962.85,0.04],[962.83,0.08],[962.74,0.54],[962.67,8.4]],[[933.47,12.76],[962.87,31.55],[962.88,0.62],[962.89,2.23],[962.91,6.72]]]
["binance-futures","BNBUSDT",1762358680232,[[963.17,23.59],[963.14,0.01],[963.13,1.86],[963.12,6.56],[963.11,5.7]],[[933.47,12.76],[963.18,0.24],[963.19,0.02],[963.2,0.02],[963.21,0.02]]]
["binance-futures","BNBUSDT",1762358752322,[[964.64,10.3],[964.63,0.03],[964.62,0.01],[964.61,3.34],[964.6,10.25]],[[933.47,12.76],[964.65,9.77],[964.66,0.06],[964.67,21.18],[964.68,4.67]]]
["binance-futures","BNBUSDT",1762358763649,[[964.7,4.83],[964.69,0.02],[964.68,0.22],[964.65,1.66],[964.64,0.02]],[[933.47,12.76],[964.71,51.59],[964.72,5.07],[964.74,1.4],[964.75,6.64]]]
["binance-futures","BNBUSDT",1762358816552,[[964.0,17.29],[963.99,2.17],[963.98,3.69],[963.97,0.04],[963.95,4.08]],[[933.47,12.76],[964.01,4.95],[964.02,0.01],[964.03,0.11],[964.04,0.99]]]
["binance-futures","BNBUSDT",1762358842341,[[964.96,16.18],[964.94,3.1],[964.93,2.37],[964.92,2.84],[964.91,2.33]],[[933.47,12.76],[964.97,4.94],[964.98,0.01],[965.0,1.59],[965.01,0.54]]]
["binance-futures","BNBUSDT",1762358897505,[[965.49,2.83],[965.48,0.08],[965.46,0.72],[965.45,1.91],[965.44,2.39]],[[933.47,12.76],[965.5,17.28],[965.51,3.1],[965.52,0.01],[965.56,2.26]]]
["binance-futures","BNBUSDT",1762358913895,[[965.7,13.36],[965.69,5.33],[965.68,8.37],[965.67,8.19],[965.66,7.77]],[[933.47,12.76],[965.71,16.1],[965.72,0.64],[965.73,2.62],[965.74,2.91]]]
["binance-futures","BNBUSDT",1762358978470,[[965.84,9.71],[965.83,7.77],[965.82,3.24],[965.81,8.19],[965.68,0.52]],[[933.47,12.76],[965.85,19.73],[965.88,0.51],[965.89,1.47],[965.91,0.69]]]
["binance-futures","BNBUSDT",1762358998220,[[965.27,5.28],[965.26,0.01],[965.25,0.02],[965.21,0.1],[965.2,0.04]],[[933.47,12.76],[965.28,9.0],[965.29,1.38],[965.31,0.02],[965.32,0.39]]]
["binance-futures","BNBUSDT",1762359063311,[[964.01,0.01],[964.0,0.09],[963.99,7.16],[963.97,0.16],[963.96,0.03]],[[933.47,12.76],[964.03,9.9],[964.04,27.53],[964.05,27.59],[964.06,16.21]]]
["binance-futures","BNBUSDT",1762359080047,[[963.9,15.24],[963.89,16.47],[963.88,0.05],[963.87,0.51],[963.85,2.46]],[[933.47,12.76],[963.91,8.5],[963.92,1.52],[963.96,0.37],[963.97,0.54]]]
["binance-futures","BNBUSDT",1762359136800,[[963.38,11.59],[963.36,2.69],[963.35,1.13],[963.34,2.1],[963.32,0.52]],[[933.47,12.76],[963.39,28.9],[963.4,1.97],[963.43,0.02],[963.44,0.01]]]
["binance-futures","BNBUSDT",1762359163872,[[961.79,0.69],[961.76,0.53],[961.75,0.92],[961.74,1.55],[961.68,4.0]],[[933.47,12.76],[961.8,42.46],[961.81,0.09],[961.82,0.16],[961.83,0.03]]]
["binance-futures","BNBUSDT",1762359216887,[[961.09,20.48],[961.08,1.93],[961.07,6.18],[961.05,7.49]],[[933.47,12.76],[961.1,7.27],[961.11,0.02],[961.12,0.01],[961.14,3.05]]]
["binance-futures","BNBUSDT",1762359224462,[[961.04,19.48]],[[933.47,12.76],[961.05,18.35],[961.06,0.11],[961.08,5.67],[961.09,8.18]]]
["binance-futures","BNBUSDT",1762359262709,[[961.04,22.54],[961.02,0.01],[961.01,26.61],[961.0,178.27],[960.97,0.02]],[[933.47,12.76],[961.05,14.31],[961.06,0.02],[961.08,0.03],[961.11,0.03]]]
["binance-futures","BNBUSDT",1762359317391,[[959.78,20.5],[959.77,0.02],[959.76,0.13],[959.69,0.04],[959.68,1.23]],[[933.47,12.76],[959.79,32.82],[959.8,0.02],[959.81,1.36],[959.82,1.38]]]
["binance-futures","BNBUSDT",1762359344069,[[960.4,32.84],[960.39,1.82],[960.38,9.97],[960.37,1.58],[960.36,0.1]],[[933.47,12.76],[960.41,8.19],[960.44,6.89],[960.46,2.45],[960.47,0.51]]]
["binance-futures","BNBUSDT",1762359399346,[[959.55,5.49],[959.54,0.68],[959.52,0.03],[959.51,3.93],[959.3,7.18]],[[933.47,12.76],[959.56,12.42],[959.57,0.02],[959.58,3.13],[959.6,0.02]]]
["binance-futures","BNBUSDT",1762359415600,[[959.83,10.64],[959.82,0.13],[959.79,0.03],[959.76,0.04],[959.75,4.2]],[[933.47,12.76],[959.84,13.47],[959.85,0.02],[959.86,3.3],[959.87,0.84]]]
["binance-futures","BNBUSDT",1762359484675,[],[[933.47,12.76],[959.0,11.4],[959.05,0.02],[959.06,11.8],[959.07,39.06]]]
["binance-futures","BNBUSDT",1762359509808,[[958.59,7.21],[958.58,0.02],[958.56,0.03],[958.55,0.54],[958.54,0.02]],[[933.47,12.76],[958.6,17.85],[958.61,0.62],[958.62,0.01],[958.63,0.02]]]
["binance-futures","BNBUSDT",1762359566670,[[960.0,10.23],[959.99,4.74],[959.96,0.08],[959.94,0.03],[959.9,1.22]],[[933.47,12.76],[960.01,13.01],[960.02,0.02],[960.04,0.28],[960.05,4.49]]]
["binance-futures","BNBUSDT",1762359584298,[[960.53,10.5],[960.52,0.04],[960.51,2.62],[960.5,4.02],[960.49,0.04]],[[933.47,12.76],[960.54,21.06],[960.55,2.02],[960.56,0.01],[960.58,1.12]]]
["binance-futures","BNBUSDT",1762359641226,[[958.76,5.03],[958.75,0.04],[958.74,2.68],[958.73,0.04],[958.7,0.02]],[[933.47,12.76],[958.8,29.64],[959.0,3.2],[959.01,3.7],[959.02,8.66]]]
["binance-futures","BNBUSDT",1762359665736,[[958.14,20.72],[958.13,5.67],[958.12,5.63],[958.11,0.29],[958.1,0.28]],[[933.47,12.76],[958.15,10.07],[958.16,0.01],[958.17,0.01],[958.19,2.34]]]
["binance-futures","BNBUSDT",1762359720062,[[958.27,12.62],[958.23,0.04],[958.2,1.15],[958.18,0.02],[958.16,0.1]],[[933.47,12.76],[958.28,16.36],[958.29,0.02],[958.31,1.76],[958.35,0.57]]]
["binance-futures","BNBUSDT",1762359735535,[[957.12,17.6],[957.1,1.11],[957.09,0.6],[957.08,0.02],[957.02,4.36]],[[933.47,12.76],[957.13,204.24],[957.14,0.02],[957.18,2.42],[957.19,0.02]]]
["binance-futures","BNBUSDT",1762359792459,[[957.86,2.94],[957.85,0.4],[957.8,4.18],[957.78,0.02],[956.44,4.05]],[[933.47,12.76],[957.87,17.64],[957.88,4.02],[957.89,4.01],[957.9,0.02]]]
["binance-futures","BNBUSDT",1762359820910,[[957.39,11.61],[957.38,0.02],[957.36,0.03],[957.35,0.04],[957.29,0.33]],[[933.47,12.76],[957.4,37.43],[957.41,5.92],[957.42,4.05],[957.43,0.02]]]
["binance-futures","BNBUSDT",1762359849289,[[957.89,22.61],[957.87,3.08],[957.86,1.36],[957.85,3.17],[957.84,1.44]],[[933.47,12.76],[957.9,3.35],[957.91,0.02],[957.92,0.01],[957.94,0.02]]]
["binance-futures","BNBUSDT",1762359909333,[[957.68,20.66],[957.67,6.21],[957.66,3.76],[957.64,0.02],[957.63,0.1]],[[933.47,12.76],[957.69,12.22],[957.74,1.23],[957.75,0.18],[957.77,2.64]]]
["binance-futures","BNBUSDT",1762359969125,[[958.42,10.6],[958.41,0.01],[958.4,0.01],[958.39,0.04],[958.34,0.02]],[[933.47,12.76],[958.43,29.91],[958.44,10.33],[958.45,10.25],[958.46,0.55]]]
["binance-futures","BNBUSDT",1762359998423,[[958.86,22.49],[958.84,0.28],[958.83,0.26],[958.8,3.01],[958.79,0.04]],[[933.47,12.76],[958.87,2.16],[958.88,0.03],[958.9,1.4],[958.92,3.77]]]
["binance-futures","BNBUSDT",1762360040854,[[958.06,12.63],[958.05,0.01],[958.04,2.79],[958.02,0.01],[958.01,2.83]],[[933.47,12.76],[958.07,10.91],[958.08,0.03],[958.09,0.02],[958.1,0.84]]]
["binance-futures","BNBUSDT",1762360087462,[[957.84,0.19],[957.82,0.03],[957.79,0.02],[957.76,0.04],[957.75,0.01]],[[933.47,12.76],[957.85,39.46],[957.86,15.79],[957.87,11.47],[957.88,6.1]]]
["binance-futures","BNBUSDT",1762360105254,[[957.9,22.94],[957.89,0.59],[957.87,1.39],[957.86,4.32],[957.84,1.53]],[[933.47,12.76],[957.91,1.59],[957.92,0.18],[957.93,0.01],[957.95,0.12]]]
["binance-futures","BNBUSDT",1762360167407,[[957.47,1.07],[957.46,0.02],[957.45,4.7],[957.42,0.02],[957.4,0.54]],[[933.47,12.76],[957.48,30.33],[957.49,0.04],[957.5,1.47],[957.51,4.0]]]
["binance-futures","BNBUSDT",1762360197876,[[958.8,0.2],[958.79,0.02],[958.77,0.01],[958.75,0.06],[958.74,0.01]],[[933.47,12.76],[958.81,24.24],[958.82,7.08],[958.83,3.64],[958.84,10.37]]]
["binance-futures","BNBUSDT",1762360253977,[[958.74,10.48],[958.64,2.12],[958.62,0.05],[958.61,1.87],[958.6,2.11]],[[933.47,12.76],[958.75,19.46],[958.76,0.54],[958.77,4.09],[958.78,7.04]]]
["binance-futures","BNBUSDT",1762360271906,[[958.5,5.03],[958.49,0.02],[958.48,0.02],[958.46,0.02],[958.45,0.2]],[[933.47,12.76],[958.51,13.71],[958.52,0.03],[958.56,4.67],[958.58,0.02]]]
["binance-futures","BNBUSDT",1762360347394,[[959.55,17.03],[959.52,2.42],[959.51,8.3],[959.5,10.93],[959.49,7.79]],[[933.47,12.76],[959.56,6.29],[959.57,0.31],[959.58,0.02],[959.59,0.02]]]
["binance-futures","BNBUSDT",1762360362049,[[959.07,5.85],[959.06,2.1],[959.05,0.04],[959.04,0.05],[958.93,1.97]],[[933.47,12.76],[959.08,10.54],[959.11,4.84],[959.12,1.39],[959.14,7.97]]]
["binance-futures","BNBUSDT",1762360389732,[[959.8,0.01],[959.79,0.04],[959.76,2.19],[959.71,4.27],[959.7,6.77]],[[933.47,12.76],[959.84,19.12],[959.85,6.09],[959.86,6.97],[959.87,16.1]]]
["binance-futures","BNBUSDT",1762360450749,[[960.76,11.46],[960.75,0.02],[960.74,0.22],[960.72,4.7],[960.71,0.26]],[[933.47,12.76],[960.77,6.39],[960.79,2.36],[960.8,0.04],[960.82,2.34]]]
["binance-futures","BNBUSDT",1762360508591,[[961.17,9.04],[961.15,0.02],[961.13,1.36],[961.11,1.38]],[[933.47,12.76],[961.18,13.08],[961.19,2.13],[961.2,0.02],[961.23,2.64]]]
["binance-futures","BNBUSDT",1762360535677,[[961.07,7.53],[961.05,5.06],[961.04,0.79],[961.03,6.2],[961.02,1.38]],[[933.47,12.76],[961.08,12.66],[961.1,4.68],[961.12,2.23],[961.14,0.02]]]
["binance-futures","BNBUSDT",1762360551932,[[960.12,1.83],[960.11,0.02],[960.09,0.06],[960.08,0.02],[960.07,0.01]],[[933.47,12.76],[960.13,33.15],[960.15,1.36],[960.16,3.89],[960.17,9.69]]]
["binance-futures","BNBUSDT",1762360602517,[[961.2,7.94],[961.19,0.54],[961.16,2.29],[961.14,0.63],[961.13,4.0]],[[933.47,12.76],[961.21,12.98],[961.29,2.06],[961.3,2.01],[961.32,0.01]]]
["binance-futures","BNBUSDT",1762360639081,[[962.62,17.8],[962.6,0.26],[962.59,0.02],[962.57,3.02],[962.56,3.54]],[[933.47,12.76],[962.63,1.84],[962.64,3.7],[962.67,5.06],[962.68,5.24]]]
["binance-futures","BNBUSDT",1762360692867,[[962.69,9.07],[962.68,0.05],[962.66,0.09],[962.65,1.83],[962.62,0.02]],[[933.47,12.76],[962.7,1.83],[962.74,2.21],[962.75,10.2],[962.76,11.47]]]
["binance-futures","BNBUSDT",1762360722023,[[962.58,1.92],[962.57,1.94],[962.55,0.54],[962.52,2.2],[962.44,1.06]],[[933.47,12.76],[962.59,6.98],[962.6,3.54],[962.61,3.36],[962.66,5.53]]]
["binance-futures","BNBUSDT",1762360781002,[[962.64,17.18],[962.62,1.94],[962.61,0.01],[962.6,0.01],[962.59,0.88]],[[933.47,12.76],[962.65,13.3],[962.68,0.4],[962.69,0.44],[962.7,0.6]]]
["binance-futures","BNBUSDT",1762360798905,[[962.69,1.89],[962.64,0.04],[962.63,0.27],[962.62,28.33],[962.59,0.04]],[[933.47,12.76],[962.7,32.26],[962.71,4.85],[962.72,18.97],[962.73,11.54]]]
["binance-futures","BNBUSDT",1762360866427,[[961.22,35.69],[961.21,2.7],[961.2,9.15],[961.19,3.37],[961.18,1.37]],[[933.47,12.76],[961.23,0.25],[961.25,0.53],[961.34,0.02],[961.36,4.43]]]
["binance-futures","BNBUSDT",1762360894194,[[960.69,6.91],[960.68,5.05],[960.66,0.05],[960.63,0.03],[960.58,0.52]],[[933.47,12.76],[960.7,21.12],[960.71,0.05],[960.74,1.86],[960.75,17.72]]]
["binance-futures","BNBUSDT",1762360951741,[[961.03,13.43],[961.02,0.03],[960.97,1.41],[960.95,0.95],[960.92,1.46]],[[933.47,12.76],[961.04,23.19],[961.05,3.85],[961.06,5.51],[961.08,9.38]]]
["binance-futures","BNBUSDT",1762360971502,[[961.81,3.9],[961.8,2.62],[961.79,0.12],[961.73,0.02],[961.7,0.09]],[[933.47,12.76],[961.82,33.98],[961.83,0.04],[961.84,2.52],[961.85,0.02]]]
["binance-futures","BNBUSDT",1762361034239,[[961.86,10.19],[961.84,0.94],[961.83,0.01],[961.8,2.28],[961.78,1.43]],[[933.47,12.76],[961.87,9.19],[961.88,0.06],[961.91,1.68],[961.92,2.93]]]
["binance-futures","BNBUSDT",1762361061412,[[961.17,7.53],[961.13,0.1],[961.11,2.13],[961.09,1.28],[961.08,4.42]],[[933.47,12.76],[961.18,7.14],[961.2,1.37],[961.21,0.02],[961.23,1.5]]]
["binance-futures","BNBUSDT",1762361126103,[[961.23,5.78],[961.2,0.03],[961.19,1.69],[961.15,3.64],[961.1,3.7]],[[933.47,12.76],[961.24,2.46],[961.25,0.03],[961.27,0.02],[961.28,0.02]]]
["binance-futures","BNBUSDT",1762361151505,[[960.84,0.4],[960.83,0.02],[960.81,0.02],[960.8,0.03],[960.79,2.46]],[[933.47,12.76],[960.85,9.92],[960.86,2.9],[960.87,0.03],[960.91,0.13]]]
["binance-futures","BNBUSDT",1762361177070,[[960.54,2.24],[960.52,0.06],[960.51,0.07],[960.5,0.02],[960.49,0.11]],[[933.47,12.76],[960.55,12.75],[960.56,1.38],[960.58,0.23],[960.59,0.11]]]
["binance-futures","BNBUSDT",1762361239637,[[962.28,17.06],[962.27,0.03],[962.26,14.7],[962.25,9.75],[962.24,7.77]],[[933.47,12.76],[962.29,4.02],[962.35,2.4],[962.38,1.54],[962.39,1.82]]]
["binance-futures","BNBUSDT",1762361266275,[[962.28,23.78],[962.27,13.15],[962.26,7.77],[962.19,0.28],[962.13,0.07]],[[933.47,12.76],[962.29,0.02],[962.35,4.5],[962.36,0.59],[962.37,0.02]]]
["binance-futures","BNBUSDT",1762361321729,[[963.8,9.54],[963.76,0.02],[963.75,1.24],[963.74,1.95],[963.73,0.02]],[[933.47,12.76],[963.81,15.66],[963.82,0.01],[963.88,0.06],[963.89,4.02]]]
["binance-futures","BNBUSDT",1762361338707,[[963.93,25.15],[963.92,0.02],[963.91,0.02],[963.9,0.03],[963.88,0.04]],[[933.47,12.76],[963.94,9.28],[963.95,7.61],[963.96,8.0],[963.97,8.68]]]
["binance-futures","BNBUSDT",1762361408458,[[964.42,7.02],[964.4,0.01],[964.37,1.63],[964.36,1.63],[964.35,0.01]],[[933.47,12.76],[964.43,8.93],[964.49,7.06],[964.5,1.61],[964.52,1.33]]]
["binance-futures","BNBUSDT",1762361451234,[[964.8,0.04],[964.77,0.01],[964.72,0.01],[964.71,1.57],[964.69,0.02]],[[933.47,12.76],[964.86,25.52],[964.87,24.64],[964.88,10.8],[964.89,2.48]]]
["binance-futures","BNBUSDT",1762361483104,[[965.62,17.57],[965.61,1.07],[965.6,2.4],[965.59,0.06],[965.58,0.12]],[[933.47,12.76],[965.63,1.99],[965.64,0.16],[965.68,1.89],[965.73,0.01]]]
["binance-futures","BNBUSDT",1762361511041,[[964.43,24.65],[964.4,2.37],[964.39,0.02],[964.37,0.03],[964.34,0.59]],[[933.47,12.76],[964.44,14.36],[964.45,0.02],[964.48,0.02],[964.5,0.04]]]
["binance-futures","BNBUSDT",1762361569542,[[964.35,20.67],[964.32,0.93],[964.31,0.02],[964.27,1.69],[964.26,0.03]],[[933.47,12.76],[964.36,4.05],[964.39,0.02],[964.4,1.4],[964.41,2.23]]]
["binance-futures","BNBUSDT",1762361598299,[[964.02,0.49],[964.0,123.99],[963.93,0.02],[963.85,0.54],[963.84,2.62]],[[933.47,12.76],[964.03,41.18],[964.04,22.0],[964.05,6.9],[964.06,2.77]]]
["binance-futures","BNBUSDT",1762361657693,[[965.28,27.17],[965.25,4.72],[965.23,10.16],[965.2,2.84],[965.19,8.18]],[[933.47,12.76],[965.29,3.37],[965.35,0.26],[965.36,1.52],[965.39,0.04]]]
["binance-futures","BNBUSDT",1762361675733,[],[[933.47,12.76],[965.57,11.54],[965.61,2.18],[965.62,2.67],[965.63,13.76]]]
["binance-futures","BNBUSDT",1762361707572,[[966.51,56.29],[966.5,0.02],[966.48,1.27],[966.47,2.85],[966.46,2.46]],[[933.47,12.76],[966.52,16.35],[966.53,0.9],[966.56,0.13],[966.57,0.99]]]
["binance-futures","BNBUSDT",1762361757075,[[965.78,6.74],[965.76,0.02],[965.7,0.55],[965.69,2.51],[965.61,2.4]],[[933.47,12.76],[965.79,185.18],[965.8,11.21],[965.81,0.02],[965.85,1.33]]]
["binance-futures","BNBUSDT",1762361783927,[[966.23,19.9],[966.22,4.8],[966.2,0.01],[966.18,3.21],[966.17,0.31]],[[933.47,12.76],[966.24,0.02],[966.31,3.09],[966.32,12.69],[966.33,0.02]]]
["binance-futures","BNBUSDT",1762361840279,[[966.03,0.22],[966.02,0.74],[966.01,0.04],[966.0,0.02],[965.97,3.94]],[[933.47,12.76],[966.04,15.69],[966.06,2.2],[966.07,1.36],[966.12,2.66]]]
["binance-futures","BNBUSDT",1762361859023,[[965.8,11.45],[965.79,0.07],[965.78,12.49],[965.77,0.09],[965.76,0.03]],[[933.47,12.76],[965.81,0.76],[965.83,0.84],[965.84,0.01],[965.86,1.36]]]
["binance-futures","BNBUSDT",1762361927563,[[966.09,10.6],[966.06,0.08],[966.05,2.87],[966.03,0.01],[966.02,4.5]],[[933.47,12.76],[966.1,4.4],[966.12,0.03],[966.15,4.1],[966.18,0.08]]]
["binance-futures","BNBUSDT",1762361945397,[[966.1,0.11],[966.09,0.03],[966.06,0.28],[966.03,0.03],[966.02,0.41]],[[933.47,12.76],[966.11,71.08],[966.12,13.51],[966.13,8.19],[966.14,6.93]]]
["binance-futures","BNBUSDT",1762361998015,[[966.46,2.7],[966.45,0.04],[966.43,0.06],[966.42,0.02],[966.3,3.35]],[[933.47,12.76],[966.47,25.51],[966.48,12.84],[966.49,2.42],[966.5,2.03]]]
["binance-futures","BNBUSDT",1762362027501,[[965.14,12.12],[965.12,2.47],[965.11,6.44],[965.1,11.71],[965.09,7.29]],[[933.47,12.76],[965.15,0.52],[965.16,0.03],[965.2,2.5],[965.23,0.56]]]
["binance-futures","BNBUSDT",1762362080053,[[963.44,10.02],[963.41,24.15],[963.4,8.84],[963.38,2.05],[963.36,0.74]],[[933.47,12.76],[963.47,50.21],[963.48,0.04],[963.49,0.01],[963.5,4.5]]]
["binance-futures","BNBUSDT",1762362106609,[],[[933.47,12.76],[963.78,22.77],[963.8,0.01],[963.81,1.49],[963.82,7.92]]]
["binance-futures","BNBUSDT",1762362161182,[[964.5,1.15],[964.49,0.03],[964.47,0.72],[964.46,0.01],[964.45,0.02]],[[933.47,12.76],[964.51,30.1],[964.52,0.86],[964.54,41.81],[964.61,20.13]]]
["binance-futures","BNBUSDT",1762362177824,[[963.95,26.03],[963.91,3.74],[963.87,0.18],[963.86,2.63],[963.85,3.13]],[[933.47,12.76],[963.96,4.93],[964.0,0.03],[964.02,2.7],[964.03,0.14]]]
["binance-futures","BNBUSDT",1762362223344,[[963.44,40.09],[963.43,17.95],[963.42,13.22],[963.4,2.93],[963.39,4.97]],[[933.47,12.76],[963.45,0.15],[963.49,0.02],[963.5,0.03],[963.54,0.02]]]
["binance-futures","BNBUSDT",1762362260203,[[963.37,12.9],[963.36,0.05],[963.33,0.01],[963.32,2.25],[963.31,0.02]],[[933.47,12.76],[963.38,4.5],[963.4,0.03],[963.41,0.08],[963.42,0.02]]]
["binance-futures","BNBUSDT",1762362286677,[[962.37,8.55],[962.36,0.47],[962.35,0.05],[962.33,0.12],[962.32,0.08]],[[933.47,12.76],[962.38,21.05],[962.39,25.79],[962.4,0.03],[962.43,4.88]]]
["binance-futures","BNBUSDT",1762362340206,[[962.34,9.24],[962.33,0.04],[962.29,0.02],[962.25,1.3],[962.24,1.81]],[[933.47,12.76],[962.35,11.39],[962.36,0.01],[962.37,4.48],[962.38,7.45]]]
["binance-futures","BNBUSDT",1762362397773,[[962.27,39.7],[962.25,7.54],[962.24,16.94],[962.23,19.23],[962.22,5.18]],[[933.47,12.76],[962.28,0.03],[962.29,0.32],[962.31,0.01],[962.33,0.02]]]
["binance-futures","BNBUSDT",1762362425314,[[962.46,16.23],[962.45,0.49],[962.44,0.17],[962.42,0.14],[962.41,2.78]],[[933.47,12.76],[962.47,9.74],[962.48,0.01],[962.5,0.02],[962.52,0.59]]]
["binance-futures","BNBUSDT",1762362443105,[[962.15,27.31],[962.14,13.77],[962.13,12.06],[962.12,12.45],[962.11,12.5]],[[933.47,12.76],[962.16,6.48],[962.2,0.02],[962.21,0.02],[962.22,0.01]]]
["binance-futures","BNBUSDT",1762362508526,[[961.62,24.77],[961.61,0.35],[961.6,1.58],[961.59,1.07],[961.58,0.02]],[[933.47,12.76],[961.63,3.12],[961.64,0.03],[961.65,0.14],[961.68,0.01]]]
["binance-futures","BNBUSDT",1762362528405,[[961.31,9.65],[961.29,1.37],[961.28,1.38],[961.26,0.02],[961.25,0.02]],[[933.47,12.76],[961.32,5.82],[961.33,1.83],[961.35,0.05],[961.36,2.37]]]
["binance-futures","BNBUSDT",1762362589959,[[961.87,11.49],[961.86,0.01],[961.84,0.9],[961.83,1.95],[961.82,4.78]],[[933.47,12.76],[961.88,3.41],[961.92,0.01],[961.93,2.88],[961.94,6.07]]]
["binance-futures","BNBUSDT",1762362617182,[[960.65,0.14],[960.63,5.26],[960.62,0.53],[960.6,0.05],[960.54,0.01]],[[933.47,12.76],[960.66,35.07],[960.67,9.48],[960.68,6.15],[960.69,9.72]]]
["binance-futures","BNBUSDT",1762362677539,[[961.02,14.76],[961.01,2.43],[961.0,4.06],[960.99,2.11],[960.98,0.21]],[[933.47,12.76],[961.03,27.63],[961.04,0.01],[961.06,0.09],[961.08,0.95]]]
["binance-futures","BNBUSDT",1762362694159,[[960.64,0.59],[960.63,0.02],[960.61,0.6],[960.59,0.02],[960.45,5.74]],[[933.47,12.76],[960.65,18.45],[960.67,4.05],[960.68,2.72],[960.69,0.02]]]
["binance-futures","BNBUSDT",1762362767025,[[960.3,15.62],[960.29,2.79],[960.27,0.95],[960.26,1.51],[960.25,5.13]],[[933.47,12.76],[960.31,3.79],[960.32,0.03],[960.35,0.02],[960.38,0.56]]]
["binance-futures","BNBUSDT",1762362773791,[[960.32,13.28],[960.31,0.02],[960.3,0.33],[960.29,4.94],[960.28,0.38]],[[933.47,12.76],[960.33,5.77],[960.34,0.02],[960.35,1.48],[960.36,1.5]]]
["binance-futures","BNBUSDT",1762362852449,[[959.62,8.42],[959.61,0.04],[959.6,0.01],[959.58,29.51],[959.39,2.14]],[[933.47,12.76],[959.63,11.07],[959.64,5.99],[959.66,0.09],[959.67,0.05]]]
["binance-futures","BNBUSDT",1762362883539,[[959.39,7.75],[959.38,0.09],[959.37,0.09],[959.36,0.1],[959.35,0.02]],[[933.47,12.76],[959.4,33.84],[959.41,0.02],[959.42,0.01],[959.43,0.32]]]
["binance-futures","BNBUSDT",1762362941804,[[959.49,9.22],[959.48,0.07],[959.47,0.03],[959.46,0.02],[959.45,0.13]],[[933.47,12.76],[959.5,5.61],[959.51,0.84],[959.52,0.01],[959.54,0.02]]]
["binance-futures","BNBUSDT",1762362972141,[[960.57,0.12],[960.48,2.52],[960.47,0.5],[960.46,0.02],[960.45,0.04]],[[933.47,12.76],[960.58,33.26],[960.59,3.1],[960.6,11.21],[960.61,7.76]]]
["binance-futures","BNBUSDT",1762362989766,[[961.05,9.33],[961.04,0.02],[961.02,0.01],[961.0,0.03],[960.99,4.5]],[[933.47,12.76],[961.06,16.95],[961.08,2.3],[961.09,0.02],[961.1,2.13]]]
["binance-futures","BNBUSDT",1762363049934,[[961.27,0.18],[961.26,0.2]],[[933.47,12.76],[961.28,33.94],[961.29,16.51],[961.3,12.53],[961.31,14.48]]]
["binance-futures","BNBUSDT",1762363088553,[[960.57,10.49],[960.56,0.76],[960.5,1.78],[960.47,4.1],[960.46,0.02]],[[933.47,12.76],[960.58,41.97],[960.59,48.36],[960.6,14.54],[960.61,6.56]]]
["binance-futures","BNBUSDT",1762363142933,[[961.11,6.18],[961.1,0.02],[961.07,0.02],[961.06,0.07],[961.05,4.7]],[[933.47,12.76],[961.12,27.12],[961.13,3.13],[961.15,8.29],[961.16,6.74]]]
["binance-futures","BNBUSDT",1762363173425,[[961.63,24.17],[961.62,0.07],[961.6,0.03],[961.59,10.4]],[[933.47,12.76],[961.64,16.47],[961.65,0.03],[961.66,3.11],[961.67,0.02]]]
["binance-futures","BNBUSDT",1762363240948,[[962.49,17.38],[962.48,0.02],[962.47,5.45],[962.46,0.01],[962.43,0.01]],[[933.47,12.76],[962.5,32.97],[962.51,0.09],[962.52,0.02],[962.55,0.04]]]
["binance-futures","BNBUSDT",1762363260513,[[961.74,11.51],[961.71,0.04],[961.7,0.51],[961.68,0.01],[961.67,0.28]],[[933.47,12.76],[961.75,17.04],[961.76,0.01],[961.77,0.5],[961.78,0.01]]]
["binance-futures","BNBUSDT",1762363333002,[[960.76,17.82],[960.75,0.08],[960.74,4.16],[960.73,0.03],[960.71,2.51]],[[933.47,12.76],[960.77,7.41],[960.78,1.98],[960.8,1.38],[960.83,1.36]]]
["binance-futures","BNBUSDT",1762363353063,[[960.69,9.31],[960.68,0.02],[960.63,2.38],[960.62,1.03],[960.6,13.55]],[[933.47,12.76],[960.7,5.79],[960.71,1.36],[960.72,6.32],[960.74,4.95]]]
["binance-futures","BNBUSDT",1762363415925,[[962.0,39.07],[961.99,8.53],[961.98,3.59],[961.97,1.52],[961.96,1.79]],[[933.47,12.76],[962.01,25.95],[962.02,3.08],[962.04,0.01],[962.06,0.01]]]
["binance-futures","BNBUSDT",1762363448607,[[962.1,14.29],[962.07,0.01],[962.06,1.55],[962.05,3.82],[962.03,1.23]],[[933.47,12.76],[962.11,3.84],[962.12,0.03],[962.14,1.38],[962.21,0.86]]]
["binance-futures","BNBUSDT",1762363511532,[[963.03,92.25],[963.02,0.02],[963.0,0.05],[962.99,0.04],[962.97,0.01]],[[933.47,12.76],[963.04,2.59],[963.05,0.02],[963.08,0.01],[963.09,0.01]]]
["binance-futures","BNBUSDT",1762363542457,[[962.45,13.06],[962.44,0.1],[962.43,0.01],[962.42,0.03],[962.41,1.44]],[[933.47,12.76],[962.46,10.49],[962.47,0.01],[962.48,0.01],[962.49,10.63]]]
["binance-futures","BNBUSDT",1762363604901,[[963.64,17.85],[963.63,0.06],[963.62,4.43],[963.61,3.98],[963.6,1.4]],[[933.47,12.76],[963.65,2.55],[963.66,0.01],[963.68,0.41],[963.69,0.56]]]
["binance-futures","BNBUSDT",1762363625384,[[963.84,3.2],[963.82,0.02],[963.81,2.41],[963.8,7.13],[961.09,23.86]],[[933.47,12.76],[963.85,7.83],[963.86,1.4],[963.87,0.14],[963.88,0.47]]]
["binance-futures","BNBUSDT",1762363677247,[[964.28,28.73],[964.27,12.17],[964.26,0.01],[964.25,12.83],[964.24,9.05]],[[933.47,12.76],[964.29,15.49],[964.3,0.02],[964.32,0.05],[964.33,0.01]]]
["binance-futures","BNBUSDT",1762363719734,[[964.48,16.36],[964.47,0.01],[964.46,0.03],[964.44,2.05],[964.41,1.52]],[[933.47,12.76],[964.49,14.55],[964.5,3.75],[964.52,0.01],[964.55,4.98]]]
["binance-futures","BNBUSDT",1762363749246,[[964.95,18.28],[964.94,0.02],[964.92,0.02],[964.91,1.88]],[[933.47,12.76],[964.96,20.53],[964.98,1.03],[965.02,0.52],[965.04,0.02]]]
["binance-futures","BNBUSDT",1762363806341,[[963.31,15.61],[963.29,3.37],[963.27,0.03],[963.24,2.58],[963.23,3.35]],[[933.47,12.76],[963.32,7.91],[963.33,4.69],[963.36,0.04],[963.45,1.94]]]
["binance-futures","BNBUSDT",1762363822396,[[963.61,17.37],[963.57,0.02],[963.55,1.92],[963.53,5.37],[963.52,0.01]],[[933.47,12.76],[963.62,2.01],[963.64,0.03],[963.66,0.16],[963.67,0.4]]]
["binance-futures","BNBUSDT",1762363891393,[[964.35,9.85],[964.34,1.38],[964.33,4.4],[964.32,0.5],[964.31,5.28]],[[933.47,12.76],[964.36,19.28],[964.39,0.04],[964.4,0.02],[964.42,0.02]]]
["binance-futures","BNBUSDT",1762363910129,[[963.84,11.45],[963.82,3.23],[963.81,0.55],[963.8,2.67],[963.79,4.37]],[[933.47,12.76],[963.85,9.07],[963.86,0.02],[963.87,0.04],[963.88,0.05]]]
["binance-futures","BNBUSDT",1762363979229,[[962.95,9.31],[962.93,40.31],[962.92,1.35],[962.9,2.58],[962.89,4.93]],[[933.47,12.76],[962.96,14.07],[962.97,0.02],[963.0,1.41],[963.02,0.01]]]
["binance-futures","BNBUSDT",1762363994908,[[963.75,27.13],[963.74,2.72],[963.72,0.39],[963.7,8.96],[963.69,0.86]],[[933.47,12.76],[963.76,11.01],[963.77,0.02],[963.79,0.02],[963.8,0.22]]]
["binance-futures","BNBUSDT",1762364051653,[[962.9,37.92],[962.89,12.25],[962.88,12.13],[962.87,11.22],[962.86,6.33]],[[933.47,12.76],[962.91,40.89],[962.92,0.04],[962.93,0.01],[962.94,0.01]]]
["binance-futures","BNBUSDT",1762364081383,[[963.83,5.82],[963.81,4.52],[963.8,15.65],[963.79,3.54],[963.67,1.12]],[[933.47,12.76],[963.84,13.01],[963.85,0.03],[963.86,1.36],[963.88,0.11]]]
["binance-futures","BNBUSDT",1762364136308,[[963.5,5.62],[963.49,0.02],[963.48,0.02],[963.47,0.02],[963.45,4.05]],[[933.47,12.76],[963.51,10.89],[963.52,0.02],[963.58,1.72],[963.59,1.29]]]
["binance-futures","BNBUSDT",1762364154384,[[963.5,8.13],[963.48,0.3],[963.46,0.3],[963.45,0.03],[963.38,0.02]],[[933.47,12.76],[963.51,24.27],[963.52,25.15],[963.53,0.01],[963.55,4.59]]]
["binance-futures","BNBUSDT",1762364181301,[[963.01,21.15],[963.0,2.93],[962.97,0.25],[962.96,0.53]],[[933.47,12.76],[963.02,18.62],[963.03,19.32],[963.04,8.09],[963.05,14.56]]]
["binance-futures","BNBUSDT",1762364229541,[[962.6,9.39],[962.59,0.03],[962.58,0.01],[962.56,1.08],[962.55,0.88]],[[933.47,12.76],[962.61,14.12],[962.64,1.73],[962.65,1.8],[962.66,4.16]]]
["binance-futures","BNBUSDT",1762364306231,[[963.55,27.48],[963.54,0.01],[963.52,2.42],[963.51,3.94],[963.5,23.0]],[[933.47,12.76],[963.56,5.24],[963.59,0.02],[963.6,0.03],[963.61,0.02]]]
["binance-futures","BNBUSDT",1762364336270,[[963.88,16.67],[963.87,0.02],[963.85,0.02],[963.83,1.44],[963.8,14.2]],[[933.47,12.76],[963.89,15.86],[963.9,3.14],[963.91,0.01],[963.92,0.53]]]
["binance-futures","BNBUSDT",1762364399896,[[963.2,0.42],[963.17,0.46],[963.14,0.03],[963.13,0.03],[963.12,1.5]],[[933.47,12.76],[963.21,34.47],[963.22,7.82],[963.23,15.47],[963.24,0.01]]]
["binance-futures","BNBUSDT",1762364427607,[[961.67,19.37],[961.66,0.18],[961.65,2.31],[961.64,8.05],[961.63,4.31]],[[933.47,12.76],[961.68,2.93],[961.69,0.02],[961.72,0.01],[961.75,2.55]]]
["binance-futures","BNBUSDT",1762364445416,[[961.71,5.53],[961.7,7.13],[961.69,11.08],[961.68,3.35],[961.67,6.88]],[[933.47,12.76],[961.78,1.84],[961.79,0.04],[961.8,0.05],[961.81,0.28]]]
["binance-futures","BNBUSDT",1762364504628,[[961.18,11.16],[961.17,2.04],[961.16,0.41],[961.14,0.01],[961.13,0.6]],[[933.47,12.76],[961.19,14.12],[961.2,0.02],[961.23,0.06],[961.24,4.06]]]
["binance-futures","BNBUSDT",1762364545032,[[961.92,9.56],[961.89,0.11],[961.88,0.02],[961.86,1.99],[961.84,0.04]],[[933.47,12.76],[961.93,10.55],[961.96,0.01],[961.97,0.37],[961.98,2.22]]]
["binance-futures","BNBUSDT",1762364595183,[[962.6,0.01],[962.56,1.43],[962.55,0.13]],[[933.47,12.76],[962.62,28.61],[962.63,12.94],[962.64,0.01],[962.66,9.67]]]
["binance-futures","BNBUSDT",1762364623864,[[962.24,21.93],[962.23,0.02],[962.22,7.8],[962.21,7.79],[962.2,7.82]],[[933.47,12.76],[962.25,11.24],[962.28,29.77],[962.29,2.13]]]
["binance-futures","BNBUSDT",1762364688137,[[962.64,5.28],[962.63,0.04],[962.59,3.04],[962.58,2.07],[962.57,3.43]],[[933.47,12.76],[962.65,12.09],[962.66,0.02],[962.68,0.01],[962.71,15.19]]]
["binance-futures","BNBUSDT",1762364709046,[[963.07,24.72],[963.05,1.72],[963.04,3.12],[963.03,0.02],[963.01,2.1]],[[933.47,12.76],[963.08,17.08],[963.09,0.02],[963.11,0.01],[963.12,0.54]]]
["binance-futures","BNBUSDT",1762364780836,[[961.79,34.61],[961.78,21.57],[961.77,11.4],[961.76,11.32],[961.75,0.02]],[[933.47,12.76],[961.8,0.12],[961.81,0.05],[961.83,0.03],[961.95,3.03]]]
["binance-futures","BNBUSDT",1762364805194,[[961.47,12.22],[961.44,0.04],[961.43,0.52],[961.41,0.3],[961.4,0.03]],[[933.47,12.76],[961.48,12.34],[961.5,0.01],[961.51,1.7],[961.54,2.29]]]
["binance-futures","BNBUSDT",1762364862739,[[961.4,23.95],[961.39,4.88],[961.38,4.89],[961.37,0.02],[961.36,1.82]],[[933.47,12.76],[961.41,22.86],[961.43,4.7],[961.44,0.02],[961.45,0.56]]]
["binance-futures","BNBUSDT",1762364889501,[[960.58,23.03],[960.57,9.55],[960.56,7.79],[960.55,3.5],[960.54,4.84]],[[933.47,12.76],[960.59,3.65],[960.6,0.04],[960.64,0.03],[960.67,0.75]]]
["binance-futures","BNBUSDT",1762364954175,[[960.42,13.5],[960.41,0.05],[960.4,0.01],[960.39,0.04],[960.38,0.06]],[[933.47,12.76],[960.43,36.33],[960.44,0.03],[960.45,21.81],[960.46,20.61]]]
["binance-futures","BNBUSDT",1762364988844,[[959.99,35.63],[959.97,0.56],[959.96,0.58],[959.95,1.17],[959.94,0.04]],[[933.47,12.76],[960.0,15.4],[960.01,4.6],[960.04,0.01],[960.06,0.01]]]
["binance-futures","BNBUSDT",1762365008380,[[960.27,23.93],[960.26,1.7],[960.25,6.93],[960.23,3.33],[960.21,2.12]],[[933.47,12.76],[960.28,7.25],[960.3,0.11],[960.32,1.33],[960.34,0.02]]]
["binance-futures","BNBUSDT",1762365073176,[[959.77,23.47],[959.76,0.18],[959.75,0.01],[959.73,1.9],[959.7,7.94]],[[933.47,12.76],[959.78,4.14],[959.79,0.02],[959.8,0.02],[959.84,1.94]]]
["binance-futures","BNBUSDT",1762365132544,[[959.82,1.73],[959.8,0.01],[959.79,0.54],[959.76,0.05],[959.75,6.99]],[[933.47,12.76],[959.83,19.1],[959.84,4.73],[959.85,2.99],[959.87,10.56]]]
["binance-futures","BNBUSDT",1762365170678,[[960.43,15.32],[960.42,1.72],[960.41,1.72],[960.4,1.66],[960.39,4.14]],[[933.47,12.76],[960.44,5.12],[960.45,0.12],[960.46,0.54],[960.47,0.01]]]
["binance-futures","BNBUSDT",1762365192062,[[959.89,5.34],[959.87,2.84],[959.82,0.01],[959.81,1.86],[959.8,1.34]],[[933.47,12.76],[959.9,10.17],[959.92,0.01],[959.94,1.68],[959.95,3.53]]]
["binance-futures","BNBUSDT",1762365267860,[[961.0,0.04],[960.99,0.03],[960.98,0.02],[960.96,0.08],[960.93,0.03]],[[933.47,12.76],[961.01,29.44],[961.02,0.06],[961.03,0.46],[961.04,3.56]]]
["binance-futures","BNBUSDT",1762365288104,[[961.38,0.05],[961.37,0.02],[961.36,0.01],[961.35,0.02],[961.34,1.24]],[[933.47,12.76],[961.39,48.67],[961.4,2.89],[961.41,16.53],[961.42,12.52]]]
["binance-futures","BNBUSDT",1762365361788,[[961.17,1.25],[961.16,0.04],[961.14,0.01],[961.13,0.21],[961.05,6.2]],[[933.47,12.76],[961.18,29.16],[961.19,2.88],[961.2,2.85],[961.21,1.7]]]
["binance-futures","BNBUSDT",1762365381125,[],[[933.47,12.76],[961.05,27.78],[961.06,15.64],[961.07,6.81],[961.08,12.36]]]
["binance-futures","BNBUSDT",1762365416892,[[960.55,25.04],[960.54,11.89],[960.53,11.23],[960.52,2.96],[960.51,0.01]],[[933.47,12.76],[960.56,1.31],[960.57,0.08],[960.6,0.03],[960.66,2.97]]]
["binance-futures","BNBUSDT",1762365478483,[[961.06,5.13],[961.05,0.02],[961.04,0.02],[961.03,0.26],[961.02,0.03]],[[933.47,12.76],[961.07,14.89],[961.08,6.63],[961.09,3.13],[961.1,0.01]]]
["binance-futures","BNBUSDT",1762365544058,[[960.22,13.92],[960.21,0.08],[960.2,0.02],[960.18,2.61],[960.17,0.28]],[[933.47,12.76],[960.23,9.22],[960.24,0.01],[960.25,0.55],[960.26,0.02]]]
["binance-futures","BNBUSDT",1762365576624,[[961.51,6.44],[961.5,0.02],[961.48,0.06],[961.47,1.52],[961.45,0.02]],[[933.47,12.76],[961.52,14.06],[961.56,2.4],[961.57,1.7],[961.59,1.51]]]
["binance-futures","BNBUSDT",1762365634091,[[959.64,21.58],[959.63,0.56],[959.62,1.13],[959.61,0.27],[959.6,5.86]],[[933.47,12.76],[959.65,5.45],[959.67,0.4],[959.68,1.73],[959.69,2.37]]]
["binance-futures","BNBUSDT",1762365653332,[[959.21,17.8],[959.2,4.72],[959.19,0.01],[959.16,0.01],[959.08,3.96]],[[933.47,12.76],[959.22,9.48],[959.23,3.1],[959.24,2.78],[959.25,6.91]]]
["binance-futures","BNBUSDT",1762365684705,[],[[933.47,12.76],[959.17,8.96],[959.19,0.12],[959.2,4.79],[959.21,5.99]]]
["binance-futures","BNBUSDT",1762365739192,[[958.6,12.81],[958.59,0.27],[958.58,3.09],[958.55,1.24],[958.54,2.83]],[[933.47,12.76],[958.61,8.65],[958.62,1.7],[958.63,2.72],[958.64,0.01]]]
["binance-futures","BNBUSDT",1762365808221,[[959.31,3.86],[959.3,0.52],[959.29,0.54],[959.28,14.58],[959.27,0.04]],[[933.47,12.76],[959.32,44.35],[959.33,0.75],[959.36,1.24],[959.37,2.41]]]
["binance-futures","BNBUSDT",1762365840084,[[959.24,5.8],[959.23,0.03],[959.22,0.07],[959.21,0.01],[959.2,1.62]],[[933.47,12.76],[959.25,17.86],[959.26,0.44],[959.28,0.02],[959.3,1.72]]]
["binance-futures","BNBUSDT",1762365858507,[[959.74,0.02],[959.73,2.38],[959.72,5.83],[959.71,0.02],[959.69,1.72]],[[933.47,12.76],[959.75,10.88],[959.76,0.02],[959.78,0.02],[959.8,4.87]]]
["binance-futures","BNBUSDT",1762365930281,[[958.18,6.56],[958.14,0.01],[958.1,1.79],[958.09,1.15],[958.08,2.65]],[[933.47,12.76],[958.19,9.92],[958.2,0.02],[958.22,1.75],[958.23,3.88]]]
["binance-futures","BNBUSDT",1762365948528,[[958.93,11.91],[958.92,0.02],[958.91,0.53],[958.88,0.03],[958.87,0.5]],[[933.47,12.76],[958.94,21.75],[958.96,0.01],[958.97,1.77],[958.98,2.76]]]
["binance-futures","BNBUSDT",1762365993033,[[959.65,14.64],[959.64,0.02],[959.6,2.28],[959.59,0.03],[959.58,0.03]],[[933.47,12.76],[959.66,9.29],[959.67,0.14],[959.68,0.09],[959.69,0.94]]]
["binance-futures","BNBUSDT",1762366034880,[[959.73,15.47],[959.72,3.13],[959.7,0.02],[959.68,0.54],[959.64,2.25]],[[933.47,12.76],[959.74,7.51],[959.75,0.02],[959.76,0.01],[959.77,4.14]]]
["binance-futures","BNBUSDT",1762366101110,[[958.82,0.94],[958.81,0.62],[958.8,0.08],[958.79,0.01],[958.78,2.01]],[[933.47,12.76],[958.83,18.7],[958.84,0.47],[958.86,1.13],[958.87,0.9]]]
["binance-futures","BNBUSDT",1762366135528,[[959.12,9.15],[959.11,0.02],[959.09,1.7],[959.08,1.98],[959.07,6.39]],[[933.47,12.76],[959.13,10.72],[959.14,0.05],[959.15,0.02],[959.16,0.04]]]
["binance-futures","BNBUSDT",1762366197343,[[959.09,4.08],[959.08,0.02],[959.05,1.91],[959.04,3.78],[959.03,2.89]],[[933.47,12.76],[959.1,16.22],[959.11,0.02],[959.14,0.03],[959.15,4.02]]]
["binance-futures","BNBUSDT",1762366216903,[[959.17,22.65],[959.16,7.6],[959.15,13.52],[959.14,15.56],[959.13,10.61]],[[933.47,12.76],[959.18,0.71],[959.19,0.01],[959.2,1.24],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762366249512,[[959.32,10.45],[959.31,0.04],[959.3,1.58],[959.28,0.02],[959.26,0.45]],[[933.47,12.76],[959.33,21.07],[959.34,0.03],[959.36,7.76],[959.38,2.73]]]
["binance-futures","BNBUSDT",1762366324942,[[959.87,1.39],[959.85,0.03],[959.84,4.32],[959.82,0.01],[959.8,0.01]],[[933.47,12.76],[959.88,41.54],[959.89,43.1],[959.9,0.28],[959.91,0.72]]]
["binance-futures","BNBUSDT",1762366380447,[[959.46,44.15],[959.44,9.76],[959.43,24.26],[959.42,11.6],[959.41,6.29]],[[933.47,12.76],[959.47,2.61],[959.49,0.01],[959.5,0.05],[959.51,0.23]]]
["binance-futures","BNBUSDT",1762366411240,[[959.87,20.87],[959.86,0.02],[959.85,3.67],[959.84,0.61],[959.83,0.28]],[[933.47,12.76],[959.88,13.35],[959.89,6.4],[959.91,0.01],[959.92,0.07]]]
["binance-futures","BNBUSDT",1762366433883,[[960.11,0.09],[960.1,0.02],[960.09,0.01],[960.08,0.02],[960.01,0.04]],[[933.47,12.76],[960.12,18.47],[960.13,2.56],[960.14,3.26],[960.15,0.02]]]
["binance-futures","BNBUSDT",1762366514795,[[960.04,9.14],[960.03,0.07],[960.01,0.02],[960.0,0.05],[959.99,0.08]],[[933.47,12.76],[960.05,20.41],[960.06,0.13],[960.08,0.34],[960.09,0.45]]]
["binance-futures","BNBUSDT",1762366532392,[[961.08,18.6],[961.07,0.56],[961.04,1.89],[961.03,2.44],[961.02,0.81]],[[933.47,12.76],[961.09,2.79],[961.1,0.05],[961.11,0.01],[961.12,0.03]]]
["binance-futures","BNBUSDT",1762366597893,[[961.62,21.22],[961.61,7.0],[961.6,5.77],[961.59,3.64],[961.58,0.9]],[[933.47,12.76],[961.63,2.59],[961.67,0.09],[961.68,0.02],[961.69,0.73]]]
["binance-futures","BNBUSDT",1762366658297,[[962.98,26.15],[962.97,1.43],[962.96,0.27],[962.95,1.89],[962.94,6.11]],[[933.47,12.76],[962.99,2.46],[963.0,3.37],[963.01,0.2],[963.03,0.04]]]
["binance-futures","BNBUSDT",1762366689980,[[962.56,11.45],[962.55,0.02],[962.54,0.29],[962.53,0.02],[962.52,1.41]],[[933.47,12.76],[962.57,1.15],[962.58,0.02],[962.6,0.02],[962.64,0.85]]]
["binance-futures","BNBUSDT",1762366707796,[[962.24,15.27],[962.22,2.47],[962.21,2.01],[962.2,1.68],[962.05,3.66]],[[933.47,12.76],[962.25,2.55],[962.28,4.68],[962.32,0.01],[962.35,1.62]]]
["binance-futures","BNBUSDT",1762366785460,[[962.38,3.26],[962.37,2.93],[962.33,0.02],[962.32,1.72],[962.31,1.71]],[[933.47,12.76],[962.39,15.11],[962.4,1.28],[962.41,7.5],[962.42,1.14]]]
["binance-futures","BNBUSDT",1762366806166,[[962.38,38.64],[962.37,2.04],[962.34,2.05],[962.33,7.62],[962.32,5.96]],[[933.47,12.76],[962.39,0.48],[962.4,0.05],[962.41,0.02],[962.43,0.04]]]
["binance-futures","BNBUSDT",1762366879634,[[961.98,26.7],[961.97,5.4],[961.96,4.3],[961.95,4.4],[961.94,2.3]],[[933.47,12.76],[961.99,1.1],[962.0,0.02],[962.03,0.01],[962.04,0.03]]]
["binance-futures","BNBUSDT",1762366898487,[[962.15,15.77],[962.13,2.31],[962.12,0.41],[962.11,2.55],[962.1,3.08]],[[933.47,12.76],[962.16,2.65],[962.17,0.03],[962.18,4.69],[962.19,0.02]]]
["binance-futures","BNBUSDT",1762366937743,[[961.87,11.05],[961.84,0.02],[961.83,1.35],[961.82,0.53],[961.79,2.33]],[[933.47,12.76],[961.88,10.78],[961.89,0.02],[961.91,0.03],[961.92,0.95]]]
["binance-futures","BNBUSDT",1762366999846,[[963.41,5.03],[963.4,0.28],[963.38,1.08],[963.37,0.55],[963.34,0.01]],[[933.47,12.76],[963.42,19.35],[963.43,7.18],[963.44,3.75],[963.45,7.57]]]
["binance-futures","BNBUSDT",1762367062847,[[962.34,20.84],[962.31,0.27],[962.3,1.08],[962.29,5.05],[962.19,1.51]],[[933.47,12.76],[962.35,8.52],[962.36,0.03],[962.38,0.02],[962.46,1.45]]]
["binance-futures","BNBUSDT",1762367095671,[[962.51,7.37],[962.5,0.27],[962.48,0.27],[962.47,0.02],[962.44,0.8]],[[933.47,12.76],[962.52,15.31],[962.53,3.83],[962.54,7.03],[962.56,0.03]]]
["binance-futures","BNBUSDT",1762367114214,[[962.12,8.24],[962.11,1.91],[962.1,2.44],[962.08,0.02],[962.06,0.72]],[[933.47,12.76],[962.13,14.54],[962.14,0.02],[962.16,0.03],[962.17,0.02]]]
["binance-futures","BNBUSDT",1762367179287,[[962.45,10.27],[962.44,2.22],[962.42,4.52],[962.41,0.76],[962.4,4.14]],[[933.47,12.76],[962.46,19.6],[962.48,0.01],[962.49,0.02],[962.52,4.71]]]
["binance-futures","BNBUSDT",1762367209709,[[962.89,16.16],[962.85,2.35],[962.84,3.99],[962.83,0.28],[962.82,4.38]],[[933.47,12.76],[962.9,0.46],[962.91,0.03],[962.92,0.01],[962.94,0.03]]]
["binance-futures","BNBUSDT",1762367274605,[[962.45,25.46],[962.44,3.58],[962.43,0.06],[962.4,0.62],[962.39,3.27]],[[933.47,12.76],[962.46,7.88],[962.47,0.02],[962.48,0.01],[962.53,0.02]]]
["binance-futures","BNBUSDT",1762367294689,[[962.91,15.64],[962.9,0.78],[962.89,2.09],[962.88,2.39],[962.83,6.92]],[[933.47,12.76],[962.92,6.27],[962.93,0.02],[962.95,0.2],[962.96,0.03]]]
["binance-futures","BNBUSDT",1762367373258,[[963.33,22.69],[963.31,5.22],[963.3,4.53],[963.29,5.04],[963.28,2.92]],[[933.47,12.76],[963.34,1.75],[963.35,0.04],[963.36,0.01],[963.38,2.17]]]
["binance-futures","BNBUSDT",1762367396942,[[963.74,15.12],[963.73,12.87],[963.72,10.13],[963.71,10.06],[963.7,24.35]],[[933.47,12.76],[963.75,8.7],[963.76,0.83],[963.77,2.17],[963.78,0.03]]]
["binance-futures","BNBUSDT",1762367466495,[[963.31,13.6],[963.3,0.01],[963.29,0.51],[963.28,0.02],[963.27,1.73]],[[933.47,12.76],[963.32,4.34],[963.33,1.07],[963.36,0.01],[963.47,2.6]]]
["binance-futures","BNBUSDT",1762367482007,[[963.39,19.2],[963.38,4.36],[963.37,0.1],[963.36,1.88],[963.35,9.76]],[[933.47,12.76],[963.4,0.04],[963.41,0.39],[963.44,0.01],[963.48,0.01]]]
["binance-futures","BNBUSDT",1762367530960,[[962.6,12.64],[962.59,1.71],[962.58,1.7],[962.57,0.02],[962.56,4.82]],[[933.47,12.76],[962.61,44.29],[962.62,0.02],[962.65,0.4],[962.66,0.01]]]
["binance-futures","BNBUSDT",1762367572545,[[961.58,1.98],[961.57,0.01],[961.56,0.02],[961.52,0.08],[961.29,4.61]],[[933.47,12.76],[961.59,41.66],[961.6,0.05],[961.62,5.52],[961.63,10.33]]]
["binance-futures","BNBUSDT",1762367637784,[[962.04,14.08],[962.02,0.02],[962.01,0.03],[962.0,6.7],[961.98,1.92]],[[933.47,12.76],[962.05,9.26],[962.06,0.04],[962.08,0.01],[962.12,1.96]]]
["binance-futures","BNBUSDT",1762367655005,[[961.62,10.74],[961.61,1.37],[961.6,2.76],[961.59,0.02],[961.57,2.53]],[[933.47,12.76],[961.63,6.66],[961.64,0.03],[961.65,0.02],[961.66,0.02]]]
["binance-futures","BNBUSDT",1762367684749,[[962.08,22.21],[962.07,4.38],[962.06,7.0],[962.05,0.27],[962.04,8.86]],[[933.47,12.76],[962.09,0.24],[962.1,0.54],[962.12,0.01],[962.14,0.04]]]
["binance-futures","BNBUSDT",1762367747524,[[963.2,15.63],[963.19,0.12],[963.18,0.31],[963.17,1.97],[963.16,4.6]],[[933.47,12.76],[963.21,1.83],[963.22,0.02],[963.24,2.34],[963.25,2.31]]]
["binance-futures","BNBUSDT",1762367777086,[[964.55,12.14],[964.54,0.03],[964.53,3.16],[964.52,0.02],[964.51,0.03]],[[933.47,12.76],[964.56,7.45],[964.57,0.01],[964.59,0.14],[964.6,0.15]]]
["binance-futures","BNBUSDT",1762367841926,[[965.12,8.84],[965.11,0.58],[965.09,1.7],[965.08,0.29],[965.07,4.51]],[[933.47,12.76],[965.13,10.16],[965.14,0.02],[965.16,0.02],[965.17,2.02]]]
["binance-futures","BNBUSDT",1762367853281,[[965.12,32.82],[965.11,0.27],[965.1,5.15],[965.09,0.02],[965.08,2.37]],[[933.47,12.76],[965.13,6.03],[965.14,0.02],[965.15,0.02],[965.16,0.18]]]
["binance-futures","BNBUSDT",1762367929626,[[965.1,1.91],[965.07,0.26],[965.06,0.04],[965.05,5.36],[965.04,9.23]],[[933.47,12.76],[965.11,18.79],[965.12,0.05],[965.15,2.03],[965.16,3.76]]]
["binance-futures","BNBUSDT",1762367948478,[[965.34,16.18],[965.3,0.32],[965.28,5.02],[965.24,3.15],[965.17,2.81]],[[933.47,12.76],[965.35,11.43],[965.36,3.62],[965.37,4.27],[965.38,3.41]]]
["binance-futures","BNBUSDT",1762368020039,[[965.66,29.91],[965.65,4.86],[965.63,2.41],[965.62,3.82],[965.61,0.01]],[[933.47,12.76],[965.67,2.11],[965.69,0.02],[965.7,0.84],[965.71,0.02]]]
["binance-futures","BNBUSDT",1762368037826,[[965.98,2.75],[965.97,0.03],[965.96,4.65],[965.95,0.52],[965.94,0.02]],[[933.47,12.76],[965.99,14.93],[966.0,2.23],[966.01,2.84],[966.02,10.28]]]
["binance-futures","BNBUSDT",1762368094752,[[965.88,20.27],[965.84,5.68],[965.83,2.63],[965.82,0.03],[965.8,4.24]],[[933.47,12.76],[965.89,1.51],[965.92,0.05],[965.93,0.08],[966.0,29.51]]]
["binance-futures","BNBUSDT",1762368112552,[[966.57,21.06],[966.56,1.19],[966.55,0.01],[966.54,4.05],[966.53,4.07]],[[933.47,12.76],[966.58,1.74],[966.6,0.05],[966.61,0.92],[966.66,0.95]]]
["binance-futures","BNBUSDT",1762368191039,[[965.84,41.21],[965.83,0.03],[965.81,2.69],[965.8,14.65],[965.79,17.96]],[[933.47,12.76],[965.85,2.44],[965.86,0.02],[965.87,0.01],[965.89,0.02]]]
["binance-futures","BNBUSDT",1762368210207,[[965.65,32.81],[965.64,1.72],[965.63,10.97],[965.62,0.03],[965.61,4.83]],[[933.47,12.76],[965.66,0.04],[965.67,0.17],[965.69,0.02],[965.7,0.04]]]
["binance-futures","BNBUSDT",1762368288448,[[965.0,10.98],[964.99,0.03],[964.98,4.7],[964.96,0.53],[964.95,1.04]],[[933.47,12.76],[965.01,35.03],[965.02,2.65],[965.03,0.02],[965.04,0.01]]]
["binance-futures","BNBUSDT",1762368306790,[[963.83,11.11],[963.81,0.01],[963.8,0.01],[963.79,5.21],[963.78,10.36]],[[933.47,12.76],[963.84,4.56],[963.85,3.85],[963.88,4.7],[963.95,3.44]]]
["binance-futures","BNBUSDT",1762368336221,[[964.04,39.31],[964.03,0.39],[964.0,10.45],[963.99,9.35],[963.98,9.37]],[[933.47,12.76],[964.05,0.01],[964.09,0.53],[964.1,3.81],[964.11,0.01]]]
["binance-futures","BNBUSDT",1762368375583,[[965.16,12.95]],[[933.47,12.76],[965.17,23.45],[965.18,1.7],[965.19,11.24],[965.2,0.03]]]
["binance-futures","BNBUSDT",1762368453760,[[965.08,14.72],[965.07,0.01],[965.04,3.3],[965.03,2.44],[965.0,3.59]],[[933.47,12.76],[965.09,9.84],[965.1,0.04],[965.11,2.55],[965.12,0.35]]]
["binance-futures","BNBUSDT",1762368481705,[[965.4,28.01],[965.39,0.02],[965.38,0.02],[965.37,8.36],[965.36,56.04]],[[933.47,12.76],[965.41,4.48],[965.42,0.04],[965.43,0.36],[965.44,0.01]]]
["binance-futures","BNBUSDT",1762368501378,[[965.15,32.59],[965.11,3.1],[965.1,2.38],[965.07,0.7],[965.06,1.05]],[[933.47,12.76],[965.16,8.05],[965.19,0.02],[965.2,0.02],[965.21,0.02]]]
["binance-futures","BNBUSDT",1762368568459,[[966.02,7.76],[966.0,0.04],[965.94,0.03],[965.93,0.54],[965.91,0.01]],[[933.47,12.76],[966.03,22.91],[966.04,1.62],[966.05,6.47],[966.06,0.01]]]
["binance-futures","BNBUSDT",1762368585912,[[965.78,13.74],[965.76,0.01],[965.75,2.52],[965.74,0.78],[965.72,1.64]],[[933.47,12.76],[965.79,8.76],[965.8,0.04],[965.84,0.04],[965.85,4.66]]]
["binance-futures","BNBUSDT",1762368649377,[[965.62,7.53],[965.61,2.46],[965.6,2.43],[965.57,2.39],[965.55,1.96]],[[933.47,12.76],[965.63,11.85],[965.64,0.01],[965.65,2.33],[965.66,0.02]]]
["binance-futures","BNBUSDT",1762368681492,[[965.91,28.82],[965.89,6.61],[965.88,4.64],[965.87,3.47],[965.86,1.7]],[[933.47,12.76],[965.92,0.62],[965.94,0.01],[965.95,0.42],[965.97,2.6]]]
["binance-futures","BNBUSDT",1762368740466,[[965.59,5.11],[965.58,1.9],[965.56,0.02],[965.55,0.25],[965.51,4.06]],[[933.47,12.76],[965.6,30.5],[965.62,0.03],[965.63,4.85],[965.64,9.57]]]
["binance-futures","BNBUSDT",1762368758242,[[965.08,9.32],[965.07,0.01],[965.04,0.93],[965.03,5.17],[965.02,2.17]],[[933.47,12.76],[965.09,12.39],[965.1,0.02],[965.12,1.54],[965.13,0.02]]]
["binance-futures","BNBUSDT",1762368828492,[[965.53,19.07],[965.52,1.35],[965.48,0.53],[965.47,3.96],[965.46,1.6]],[[933.47,12.76],[965.54,5.85],[965.56,0.01],[965.59,0.01],[965.63,5.31]]]
["binance-futures","BNBUSDT",1762368847258,[[965.82,24.21],[965.81,2.66],[965.8,2.41],[965.79,2.51],[965.78,2.41]],[[933.47,12.76],[965.83,1.36],[965.84,0.03],[965.85,0.03],[965.87,0.01]]]
["binance-futures","BNBUSDT",1762368880048,[[965.63,9.4],[965.61,0.06],[965.6,0.01],[965.59,2.88],[965.58,0.52]],[[933.47,12.76],[965.64,8.43],[965.65,0.02],[965.67,0.01],[965.68,0.01]]]
["binance-futures","BNBUSDT",1762368946439,[[965.98,0.93],[965.97,0.05],[965.94,0.01],[965.92,0.32],[965.91,0.03]],[[933.47,12.76],[965.99,17.15],[966.0,0.04],[966.02,4.6],[966.04,4.18]]]
["binance-futures","BNBUSDT",1762368998672,[[965.6,0.39],[965.59,0.02],[965.56,0.02],[965.55,0.33],[965.53,2.57]],[[933.47,12.76],[965.61,25.39],[965.62,2.72],[965.63,6.83],[965.64,2.2]]]
["binance-futures","BNBUSDT",1762369041741,[[965.23,15.64],[965.22,7.91],[965.21,0.02],[965.2,3.6],[965.19,0.08]],[[933.47,12.76],[965.24,10.86],[965.25,0.12],[965.28,2.55],[965.39,8.6]]]
["binance-futures","BNBUSDT",1762369109105,[[965.15,9.37],[965.14,0.1],[965.13,0.52],[965.12,0.25],[965.11,2.57]],[[933.47,12.76],[965.16,10.65],[965.17,0.39],[965.2,0.04],[965.22,0.25]]]
["binance-futures","BNBUSDT",1762369129947,[[964.97,1.76],[964.96,0.02],[964.95,0.01],[964.92,2.9],[964.89,0.03]],[[933.47,12.76],[964.98,30.53],[964.99,0.03],[965.0,0.02],[965.01,3.92]]]
["binance-futures","BNBUSDT",1762369161421,[[965.19,15.66],[965.18,0.61],[965.17,2.39],[965.16,0.69],[965.15,0.25]],[[933.47,12.76],[965.2,8.21],[965.21,0.28],[965.22,0.01],[965.24,2.96]]]
["binance-futures","BNBUSDT",1762369227288,[[964.58,10.45],[964.57,0.02],[964.55,0.01],[964.54,2.23],[964.5,2.25]],[[933.47,12.76],[964.59,18.33],[964.6,3.57],[964.63,0.02],[964.66,3.12]]]
["binance-futures","BNBUSDT",1762369257669,[[964.59,6.2],[964.57,0.02],[964.56,0.26],[964.55,90.06],[964.54,0.27]],[[933.47,12.76],[964.6,15.07],[964.61,6.51],[964.62,26.2],[964.63,1.3]]]
["binance-futures","BNBUSDT",1762369334292,[[963.05,29.14],[963.04,1.5],[963.03,0.57],[963.02,0.08],[963.01,0.72]],[[933.47,12.76],[963.06,42.96],[963.07,1.06],[963.08,0.03],[963.1,0.02]]]
["binance-futures","BNBUSDT",1762369341834,[[963.0,22.28],[962.99,1.04],[962.97,4.77],[962.96,0.9],[962.61,21.61]],[[933.47,12.76],[963.01,6.18],[963.02,0.02],[963.04,0.02],[963.1,1.29]]]
["binance-futures","BNBUSDT",1762369414928,[[963.46,26.12],[963.45,6.57],[963.44,0.39],[963.43,0.25],[963.4,2.38]],[[933.47,12.76],[963.47,8.23],[963.48,0.15],[963.49,0.03],[963.5,1.69]]]
["binance-futures","BNBUSDT",1762369433556,[[963.18,10.74],[963.17,1.04],[963.15,0.02],[963.14,0.2],[963.12,3.74]],[[933.47,12.76],[963.19,11.85],[963.2,0.02],[963.21,0.02],[963.24,2.65]]]
["binance-futures","BNBUSDT",1762369509395,[[963.23,56.06],[963.22,1.84],[963.21,0.02],[963.2,10.94],[963.19,5.85]],[[933.47,12.76],[963.24,8.35],[963.25,0.02],[963.27,0.01],[963.29,0.01]]]
["binance-futures","BNBUSDT",1762369528702,[[963.15,7.33],[963.12,0.25],[963.11,0.59],[963.1,0.02],[963.09,0.04]],[[933.47,12.76],[963.16,17.34],[963.17,0.8],[963.18,2.12],[963.19,14.03]]]
["binance-futures","BNBUSDT",1762369596036,[[962.6,10.69],[962.58,0.02],[962.57,2.37],[962.56,1.37]],[[933.47,12.76],[962.61,8.97],[962.64,0.07],[962.65,1.37],[962.68,3.08]]]
["binance-futures","BNBUSDT",1762369621470,[[962.31,40.7],[962.3,0.02],[962.29,3.17],[962.28,0.34],[962.27,0.51]],[[933.47,12.76],[962.32,19.63],[962.33,1.11],[962.34,0.02],[962.35,0.09]]]
["binance-futures","BNBUSDT",1762369679927,[[960.71,6.26],[960.7,5.51],[960.69,0.03],[960.65,0.54],[960.6,2.17]],[[933.47,12.76],[960.72,34.35],[960.73,3.6],[960.75,11.76],[960.76,18.17]]]
["binance-futures","BNBUSDT",1762369696842,[[960.6,3.35],[960.59,0.15],[960.58,0.42],[960.54,4.69],[960.51,0.01]],[[933.47,12.76],[960.61,44.81],[960.62,12.37],[960.63,8.24],[960.64,2.53]]]
["binance-futures","BNBUSDT",1762369726289,[[960.57,18.87],[960.56,0.01],[960.54,0.01],[960.52,0.02],[960.51,0.56]],[[933.47,12.76],[960.58,9.76],[960.59,1.97],[960.6,0.03],[960.61,4.96]]]
["binance-futures","BNBUSDT",1762369790157,[[961.2,6.37],[961.19,0.02],[961.17,0.57],[961.14,0.53],[960.39,5.82]],[[933.47,12.76],[961.21,23.74],[961.22,15.14],[961.23,8.39],[961.24,7.71]]]
["binance-futures","BNBUSDT",1762369820176,[[961.16,0.26],[961.15,0.02],[961.12,1.35],[961.11,0.1]],[[933.47,12.76],[961.17,33.52],[961.18,2.45],[961.2,0.07],[961.22,0.01]]]
["binance-futures","BNBUSDT",1762369866674,[[961.11,4.99],[961.1,0.37],[961.07,0.52],[961.03,1.98],[961.0,1.41]],[[933.47,12.76],[961.12,12.91],[961.13,2.94],[961.14,0.01],[961.15,0.77]]]
["binance-futures","BNBUSDT",1762369905794,[[960.77,29.93],[960.76,0.15],[960.75,1.41],[960.74,12.19],[960.73,0.11]],[[933.47,12.76],[960.78,0.31],[960.79,0.02],[960.8,0.02],[960.82,2.05]]]
["binance-futures","BNBUSDT",1762369986178,[[960.63,8.73],[960.62,5.09],[960.6,0.17],[960.59,0.34],[960.55,1.98]],[[933.47,12.76],[960.64,8.72],[960.65,0.02],[960.66,0.55],[960.68,0.62]]]
["binance-futures","BNBUSDT",1762370006692,[[960.79,10.15],[960.78,0.01],[960.76,0.02],[960.75,0.23],[960.74,0.22]],[[933.47,12.76],[960.8,21.62],[960.81,6.03],[960.82,3.62],[960.83,3.27]]]
["binance-futures","BNBUSDT",1762370096004,[[961.28,22.71],[961.27,0.09],[961.25,0.26],[961.24,1.04],[961.22,1.88]],[[933.47,12.76],[961.29,18.33],[961.3,1.72],[961.32,0.02],[961.33,0.02]]]
["binance-futures","BNBUSDT",1762370116050,[[961.3,23.23],[961.29,0.07],[961.28,30.12],[961.27,0.05],[961.23,0.03]],[[933.47,12.76],[961.31,46.92],[961.32,0.01],[961.33,3.53],[961.36,9.66]]]
["binance-futures","BNBUSDT",1762370177002,[[962.97,12.59],[962.92,0.51],[962.91,0.12]],[[933.47,12.76],[962.98,26.6],[963.0,0.04],[963.01,0.66],[963.02,0.02]]]
["binance-futures","BNBUSDT",1762370207850,[[962.96,2.19],[962.95,0.02],[962.93,0.04],[962.92,1.95],[962.91,0.55]],[[933.47,12.76],[962.97,18.26],[962.99,0.06],[963.0,0.03],[963.05,0.02]]]
["binance-futures","BNBUSDT",1762370258294,[[962.83,15.48],[962.82,1.0],[962.8,0.02],[962.78,2.0],[962.71,0.02]],[[933.47,12.76],[962.84,6.5],[962.85,0.02],[962.86,3.23],[962.87,0.02]]]
["binance-futures","BNBUSDT",1762370276220,[[963.28,4.01],[963.27,0.42],[963.25,4.92],[963.24,0.04]],[[933.47,12.76],[963.29,13.23],[963.32,0.01],[963.35,3.61],[963.36,1.37]]]
["binance-futures","BNBUSDT",1762370344732,[[961.76,12.69],[961.75,0.35],[961.74,0.03],[961.72,1.7],[961.71,2.42]],[[933.47,12.76],[961.77,9.55],[961.8,1.9],[961.81,10.03],[961.82,1.35]]]
["binance-futures","BNBUSDT",1762370362893,[[962.68,0.79],[962.67,0.02],[962.66,0.75],[962.65,0.02],[962.64,0.01]],[[933.47,12.76],[962.69,15.03],[962.7,0.03],[962.72,0.53],[962.73,1.32]]]
["binance-futures","BNBUSDT",1762370395064,[[962.98,3.67],[962.97,0.04],[962.96,0.02]],[[933.47,12.76],[962.99,21.0],[963.0,0.03],[963.03,1.23],[963.04,0.03]]]
["binance-futures","BNBUSDT",1762370461235,[[962.4,3.43],[962.39,1.22],[962.37,0.03],[962.36,0.02],[962.35,1.71]],[[933.47,12.76],[962.41,9.06],[962.42,0.03],[962.43,2.77],[962.44,0.01]]]
["binance-futures","BNBUSDT",1762370516446,[[962.1,14.24],[962.09,0.02],[962.07,1.38],[962.06,0.03],[962.04,1.53]],[[933.47,12.76],[962.11,8.01],[962.12,0.03],[962.19,0.06],[962.22,0.01]]]
["binance-futures","BNBUSDT",1762370555427,[[961.18,6.18],[961.17,0.01],[961.16,0.05],[961.15,0.02],[961.13,0.08]],[[933.47,12.76],[961.19,19.95],[961.2,2.93],[961.21,2.79],[961.22,1.71]]]
["binance-futures","BNBUSDT",1762370576807,[[961.24,25.28],[961.22,0.01],[961.2,0.03],[961.19,0.04],[961.18,0.69]],[[933.47,12.76],[961.25,6.76],[961.26,1.37],[961.28,0.04],[961.3,1.37]]]
["binance-futures","BNBUSDT",1762370642468,[[961.54,17.31],[961.53,1.1],[961.52,0.28],[961.5,0.29],[961.38,7.02]],[[933.47,12.76],[961.55,9.45],[961.56,0.01],[961.57,3.05],[961.58,0.1]]]
["binance-futures","BNBUSDT",1762370672559,[[962.54,8.58],[962.51,3.44],[962.5,0.05],[962.49,3.14],[962.48,2.49]],[[933.47,12.76],[962.55,12.8],[962.56,0.01],[962.57,3.05],[962.58,0.03]]]
["binance-futures","BNBUSDT",1762370740008,[[962.14,0.02],[962.1,0.29],[962.08,0.06],[962.07,0.05],[962.06,1.03]],[[933.47,12.76],[962.15,33.73],[962.16,2.11],[962.17,1.85],[962.18,6.23]]]
["binance-futures","BNBUSDT",1762370790011,[[962.98,9.57],[962.96,1.12],[962.95,0.05],[962.94,0.02],[962.9,8.67]],[[933.47,12.76],[962.99,22.05],[963.0,0.02],[963.01,0.51],[963.02,0.02]]]
["binance-futures","BNBUSDT",1762370833760,[[963.23,10.64],[963.2,0.01],[963.19,1.04],[963.18,0.01],[963.16,1.03]],[[933.47,12.76],[963.24,11.58],[963.25,0.01],[963.26,3.57],[963.27,0.04]]]
["binance-futures","BNBUSDT",1762370853849,[[962.96,7.92],[962.95,0.02],[962.91,0.01],[962.9,0.41],[962.89,0.02]],[[933.47,12.76],[962.97,17.15],[962.98,1.45],[962.99,3.89],[963.0,0.05]]]
["binance-futures","BNBUSDT",1762370940408,[[961.82,41.69],[961.81,10.27],[961.8,0.07],[961.79,0.03],[961.78,0.26]],[[933.47,12.76],[961.83,0.89],[961.84,0.05],[961.88,0.01],[961.89,0.01]]]
["binance-futures","BNBUSDT",1762370962833,[[961.73,12.88],[961.71,1.36],[961.68,4.52],[961.66,10.33],[961.64,3.34]],[[933.47,12.76],[961.74,12.32],[961.75,0.02],[961.76,2.76],[961.77,0.49]]]
["binance-futures","BNBUSDT",1762370995474,[[961.18,24.87],[961.17,0.01],[961.16,9.09],[961.15,1.37],[961.14,7.27]],[[933.47,12.76],[961.19,8.76],[961.2,0.06],[961.22,5.0],[961.26,0.97]]]
["binance-futures","BNBUSDT",1762371059877,[[960.86,11.31],[960.85,0.03],[960.84,0.02],[960.83,0.51],[960.82,0.37]],[[933.47,12.76],[960.87,20.93],[960.88,0.02],[960.89,0.02],[960.93,1.09]]]
["binance-futures","BNBUSDT",1762371085356,[[961.64,2.9],[961.63,2.75],[961.62,2.75],[961.61,0.52],[961.59,0.29]],[[933.47,12.76],[961.65,33.07],[961.66,7.12],[961.68,1.76],[961.69,1.37]]]
["binance-futures","BNBUSDT",1762371150460,[[961.5,15.56],[961.48,0.15],[961.47,0.03],[961.46,0.17],[961.44,0.22]],[[933.47,12.76],[961.51,8.81],[961.53,4.69],[961.55,1.15],[961.56,0.55]]]
["binance-futures","BNBUSDT",1762371169630,[[961.49,13.43],[961.48,0.01],[961.47,0.01],[961.4,0.72],[961.39,0.74]],[[933.47,12.76],[961.5,21.17],[961.51,0.03],[961.52,0.02],[961.53,0.01]]]
["binance-futures","BNBUSDT",1762371237833,[[960.56,34.86],[960.55,7.92],[960.54,12.74],[960.53,9.89],[960.52,6.78]],[[933.47,12.76],[960.57,0.06],[960.58,0.02],[960.6,0.07],[960.63,0.01]]]
["binance-futures","BNBUSDT",1762371271210,[[961.07,13.8],[961.06,1.37],[961.05,6.21],[961.04,0.28],[961.03,2.45]],[[933.47,12.76],[961.08,6.14],[961.09,4.76],[961.1,0.02],[961.11,0.01]]]
["binance-futures","BNBUSDT",1762371336465,[[961.41,14.4],[961.4,0.03],[961.38,0.01],[961.34,0.89],[961.22,3.79]],[[933.47,12.76],[961.42,19.33],[961.44,0.54],[961.45,2.13],[961.46,0.53]]]
["binance-futures","BNBUSDT",1762371369511,[[962.24,20.55],[962.22,0.27],[962.2,1.36],[962.19,3.8],[962.16,16.04]],[[933.47,12.76],[962.25,6.67],[962.26,4.69],[962.27,0.08],[962.28,0.02]]]
["binance-futures","BNBUSDT",1762371419022,[[962.09,4.48],[962.08,0.05],[962.07,0.57],[962.04,0.28],[962.03,2.46]],[[933.47,12.76],[962.1,24.52],[962.11,11.0],[962.12,6.92],[962.13,19.46]]]
["binance-futures","BNBUSDT",1762371454787,[[962.1,19.19],[962.08,1.37],[962.07,1.37],[962.05,0.29],[962.03,0.05]],[[933.47,12.76],[962.11,5.65],[962.12,0.01],[962.14,0.01],[962.17,1.03]]]
["binance-futures","BNBUSDT",1762371537057,[[962.27,37.14],[962.26,0.45],[962.25,5.56],[962.23,6.34],[962.22,6.74]],[[933.47,12.76],[962.28,8.94],[962.31,0.01],[962.32,0.02],[962.33,0.02]]]
["binance-futures","BNBUSDT",1762371556193,[[963.52,9.02],[963.51,2.47],[963.5,5.98],[963.48,0.01],[963.41,3.73]],[[933.47,12.76],[963.53,12.34],[963.55,5.81],[963.56,5.72],[963.58,3.86]]]
["binance-futures","BNBUSDT",1762371622214,[[963.52,16.19],[963.47,1.85],[963.46,1.46],[963.42,1.51]],[[933.47,12.76],[963.53,55.36],[963.54,0.95],[963.57,7.44],[963.6,0.03]]]
["binance-futures","BNBUSDT",1762371651862,[[962.63,0.43],[962.62,0.02],[962.6,0.01],[962.58,0.1]],[[933.47,12.76],[962.64,59.26],[962.65,0.12],[962.67,8.17],[962.68,26.05]]]
["binance-futures","BNBUSDT",1762371713754,[[963.32,17.28],[963.31,0.02],[963.3,1.9],[963.29,7.77],[963.28,8.22]],[[933.47,12.76],[963.33,45.17],[963.36,0.06],[963.38,0.11],[963.39,0.6]]]
["binance-futures","BNBUSDT",1762371750089,[[963.2,6.67],[963.19,1.88],[963.18,2.47],[963.15,0.01],[963.14,10.3]],[[933.47,12.76],[963.21,21.82],[963.22,4.82],[963.24,0.01],[963.26,1.29]]]
["binance-futures","BNBUSDT",1762371809908,[[962.93,16.8],[962.92,0.04],[962.91,0.02],[962.9,0.03],[962.89,2.51]],[[933.47,12.76],[962.94,13.23],[962.95,0.02],[962.96,0.01],[963.0,2.22]]]
["binance-futures","BNBUSDT",1762371830220,[[962.92,1.65],[962.91,0.03],[962.9,4.67],[962.88,2.0],[962.38,0.02]],[[933.47,12.76],[962.93,16.4],[962.94,1.22],[962.96,1.3],[962.97,1.99]]]
["binance-futures","BNBUSDT",1762371862612,[[962.92,1.96],[962.91,0.03],[962.86,2.98],[962.85,0.03],[962.82,5.02]],[[933.47,12.76],[962.93,19.41],[962.94,4.55],[962.95,10.87],[962.96,0.03]]]
["binance-futures","BNBUSDT",1762371932302,[[962.49,0.06],[962.46,0.04],[962.44,0.51],[962.43,0.01],[962.38,1.02]],[[933.47,12.76],[962.5,46.09],[962.51,6.87],[962.52,16.21],[962.53,23.27]]]
["binance-futures","BNBUSDT",1762371964619,[[962.51,11.13],[962.48,0.02],[962.47,1.37],[962.46,3.78],[962.42,16.22]],[[933.47,12.76],[962.52,11.32],[962.53,2.7],[962.54,3.38],[962.55,0.02]]]
["binance-futures","BNBUSDT",1762372031426,[[961.35,9.8],[961.34,0.03],[961.32,0.01],[961.3,0.09]],[[933.47,12.76],[961.36,17.93],[961.37,2.49],[961.38,4.86],[961.39,4.23]]]
["binance-futures","BNBUSDT",1762372054710,[[961.51,17.33],[961.47,2.41],[961.46,1.75],[961.45,7.79],[961.44,18.82]],[[933.47,12.76],[961.52,5.28],[961.53,0.03],[961.54,0.01],[961.56,0.35]]]
["binance-futures","BNBUSDT",1762372127885,[[959.34,12.07],[959.29,0.84],[959.28,0.01],[959.26,0.02],[959.25,4.73]],[[933.47,12.76],[959.35,21.14],[959.36,3.12],[959.37,0.02],[959.38,3.72]]]
["binance-futures","BNBUSDT",1762372144855,[[959.3,10.37],[959.24,3.72],[959.22,0.03],[959.2,1.26],[959.19,4.19]],[[933.47,12.76],[959.31,33.99],[959.32,0.01],[959.33,0.04],[959.34,0.06]]]
["binance-futures","BNBUSDT",1762372204668,[[958.43,16.54],[958.42,6.82],[958.41,0.42],[958.4,0.41],[958.38,3.72]],[[933.47,12.76],[958.44,3.92],[958.45,8.96],[958.46,2.34],[958.47,3.67]]]
["binance-futures","BNBUSDT",1762372235666,[[958.63,26.8],[958.62,0.02],[958.6,0.01],[958.59,0.01],[958.58,4.49]],[[933.47,12.76],[958.64,0.97],[958.65,0.09],[958.67,0.21],[958.68,4.09]]]
["binance-futures","BNBUSDT",1762372296861,[[959.25,14.13],[959.24,0.02],[959.22,0.01],[959.2,2.8],[959.14,5.02]],[[933.47,12.76],[959.26,30.46],[959.27,0.02],[959.28,0.05],[959.3,8.0]]]
["binance-futures","BNBUSDT",1762372351938,[[959.37,14.34],[959.36,0.04],[959.33,2.2],[959.31,0.52],[959.29,4.66]],[[933.47,12.76],[959.38,13.69],[959.4,0.48],[959.42,0.02],[959.44,0.01]]]
["binance-futures","BNBUSDT",1762372398397,[[958.99,31.28],[958.98,0.91],[958.96,1.68],[958.95,2.13],[958.94,0.01]],[[933.47,12.76],[959.0,1.03],[959.01,0.03],[959.04,0.02],[959.05,0.51]]]
["binance-futures","BNBUSDT",1762372418072,[[958.24,14.7],[958.23,22.05],[958.2,0.01],[958.19,6.85],[958.16,3.53]],[[933.47,12.76],[958.25,0.86],[958.26,0.01],[958.28,0.01],[958.3,0.04]]]
["binance-futures","BNBUSDT",1762372450872,[[959.03,14.24],[959.02,2.41],[959.01,0.68],[959.0,3.57],[958.99,3.7]],[[933.47,12.76],[959.04,11.39],[959.05,0.01],[959.06,4.69],[959.07,0.12]]]
["binance-futures","BNBUSDT",1762372518351,[[959.67,2.07],[959.66,0.28],[959.65,0.72],[959.64,0.03],[959.61,0.01]],[[933.47,12.76],[959.68,24.86],[959.69,0.02],[959.7,0.02],[959.73,24.76]]]
["binance-futures","BNBUSDT",1762372551511,[[959.23,5.97],[959.22,1.35],[959.2,0.01],[959.15,3.31],[959.1,1.73]],[[933.47,12.76],[959.24,18.36],[959.25,0.01],[959.28,0.03],[959.44,0.84]]]
["binance-futures","BNBUSDT",1762372621644,[[958.66,9.87],[958.58,1.74],[958.57,1.85],[958.55,0.55],[958.54,3.44]],[[933.47,12.76],[958.67,15.29],[958.68,16.35],[958.69,1.68],[958.7,7.5]]]
["binance-futures","BNBUSDT",1762372655888,[[959.6,20.74],[959.59,0.3],[959.58,0.02],[959.57,1.68],[959.56,0.02]],[[933.47,12.76],[959.61,15.13],[959.64,0.04],[959.66,2.39],[959.67,0.05]]]
["binance-futures","BNBUSDT",1762372728051,[[959.09,6.81],[959.08,0.02],[959.07,0.29],[959.06,0.02],[959.04,0.58]],[[933.47,12.76],[959.1,24.46],[959.11,3.08],[959.12,4.86],[959.13,1.68]]]
["binance-futures","BNBUSDT",1762372750204,[[959.04,11.93],[959.03,1.22],[959.02,4.72],[959.01,0.02],[959.0,1.7]],[[933.47,12.76],[959.05,29.75],[959.07,0.01],[959.08,0.01],[959.09,0.7]]]
["binance-futures","BNBUSDT",1762372820241,[[958.57,0.17],[958.54,0.04],[958.53,0.03],[958.52,0.53],[958.5,0.04]],[[933.47,12.76],[958.58,59.9],[958.59,12.48],[958.6,23.55],[958.61,51.17]]]
["binance-futures","BNBUSDT",1762372850698,[[957.81,8.4],[957.8,0.31],[957.79,0.02],[957.78,0.01],[957.77,1.02]],[[933.47,12.76],[957.82,29.52],[957.85,12.19],[957.86,1.73],[957.87,13.93]]]
["binance-futures","BNBUSDT",1762372912601,[[957.89,31.99],[957.88,0.04],[957.87,0.02],[957.84,0.1],[957.69,2.79]],[[933.47,12.76],[957.9,26.14],[957.91,0.01],[957.92,0.03],[957.93,1.13]]]
["binance-futures","BNBUSDT",1762372941600,[[958.13,12.28],[958.11,0.02],[958.1,1.68],[958.09,1.47],[958.08,1.7]],[[933.47,12.76],[958.14,14.14],[958.15,0.1],[958.16,0.67],[958.17,0.85]]]
["binance-futures","BNBUSDT",1762372996058,[[958.55,18.34],[958.54,4.96],[958.53,0.52],[958.5,1.69]],[[933.47,12.76],[958.56,11.35],[958.58,0.18],[958.59,0.02],[958.6,0.02]]]
["binance-futures","BNBUSDT",1762373031373,[[958.67,0.1],[958.66,0.02],[958.65,0.01],[958.57,0.03],[958.56,1.9]],[[933.47,12.76],[958.68,62.92],[958.69,18.05],[958.7,31.14],[958.71,11.86]]]
["binance-futures","BNBUSDT",1762373111427,[[959.83,12.2],[959.82,0.02],[959.81,6.34],[959.8,0.07],[959.79,0.06]],[[933.47,12.76],[959.84,24.53],[959.85,2.83],[959.86,1.83],[959.87,3.8]]]
["binance-futures","BNBUSDT",1762373130165,[[959.45,16.79],[959.44,0.54],[959.43,0.13],[959.42,0.52],[959.41,1.89]],[[933.47,12.76],[959.46,2.49],[959.47,1.19],[959.48,0.02],[959.49,1.7]]]
["binance-futures","BNBUSDT",1762373190688,[[960.31,12.47],[960.3,1.07],[960.29,0.11],[960.28,1.76],[960.27,0.28]],[[933.47,12.76],[960.32,19.31],[960.33,1.68],[960.34,10.15],[960.35,1.74]]]
["binance-futures","BNBUSDT",1762373222930,[[960.49,9.9],[960.48,3.45],[960.47,3.7],[960.43,2.9],[960.39,4.23]],[[933.47,12.76],[960.5,3.1],[960.52,0.01],[960.54,0.02],[960.55,2.39]]]
["binance-futures","BNBUSDT",1762373271427,[[960.65,0.34],[960.64,0.02],[960.62,0.02],[960.61,2.24]],[[933.47,12.76],[960.66,22.89],[960.68,0.01],[960.69,0.19],[960.7,0.04]]]
["binance-futures","BNBUSDT",1762373320111,[[959.82,12.71],[959.8,0.59],[959.77,2.45],[959.76,2.34],[959.62,1.75]],[[933.47,12.76],[959.83,16.51],[959.84,0.02],[959.87,0.01],[959.9,1.42]]]
["binance-futures","BNBUSDT",1762373342699,[[959.83,21.0],[959.82,1.72],[959.81,0.01],[959.8,0.02],[959.71,1.51]],[[933.47,12.76],[959.84,5.77],[959.88,2.47],[959.89,0.25],[959.9,0.04]]]
["binance-futures","BNBUSDT",1762373412132,[[961.11,7.23],[961.1,0.02],[961.08,0.08],[961.07,1.96],[961.05,0.01]],[[933.47,12.76],[961.12,14.83],[961.13,0.02],[961.14,0.63],[961.15,0.03]]]
["binance-futures","BNBUSDT",1762373446507,[[961.01,24.69],[961.0,0.02],[960.97,1.68],[960.96,1.68],[960.82,5.13]],[[933.47,12.76],[961.02,11.55],[961.03,0.02],[961.04,0.05],[961.06,0.02]]]
["binance-futures","BNBUSDT",1762373512139,[[961.27,24.21],[961.24,0.01],[961.23,4.37],[961.22,5.54],[961.21,0.06]],[[933.47,12.76],[961.28,5.09],[961.29,0.02],[961.32,2.3],[961.35,6.3]]]
["binance-futures","BNBUSDT",1762373544427,[[961.55,17.4],[961.54,1.26],[961.53,0.27],[961.52,0.25],[961.51,1.63]],[[933.47,12.76],[961.56,4.13],[961.57,0.02],[961.58,0.01],[961.6,0.15]]]
["binance-futures","BNBUSDT",1762373607249,[[963.08,2.54],[963.07,0.02],[963.05,0.29],[963.04,0.01],[963.03,0.21]],[[933.47,12.76],[963.09,34.61],[963.1,5.43],[963.11,4.82],[963.12,5.56]]]
["binance-futures","BNBUSDT",1762373622164,[[963.15,25.73],[963.14,0.44],[963.13,0.67],[963.12,0.76],[963.11,1.64]],[[933.47,12.76],[963.16,3.82],[963.17,0.02],[963.18,0.08],[963.19,0.01]]]
["binance-futures","BNBUSDT",1762373694424,[[962.95,20.16],[962.94,0.03],[962.93,6.29],[962.92,7.77],[962.9,7.77]],[[933.47,12.76],[962.96,10.12],[962.97,0.02],[962.98,0.02],[962.99,1.53]]]
["binance-futures","BNBUSDT",1762373712758,[[962.77,13.65],[962.76,0.01],[962.75,0.97],[962.74,0.25],[962.73,1.97]],[[933.47,12.76],[962.78,13.17],[962.79,6.63],[962.8,0.06],[962.81,0.02]]]
["binance-futures","BNBUSDT",1762373773876,[[962.11,18.14],[962.06,4.68],[962.03,0.02],[962.02,0.03],[962.01,0.99]],[[933.47,12.76],[962.12,31.2],[962.13,15.04],[962.14,9.86],[962.15,10.08]]]
["binance-futures","BNBUSDT",1762373801993,[[961.98,0.05],[961.97,0.02],[961.95,0.03],[961.94,0.74],[961.92,0.03]],[[933.47,12.76],[961.99,34.0],[962.0,15.66],[962.01,19.7],[962.02,12.35]]]
["binance-futures","BNBUSDT",1762373864208,[[961.37,17.34],[961.36,0.32],[961.33,1.15],[961.32,2.99],[961.31,2.1]],[[933.47,12.76],[961.38,3.42],[961.39,0.02],[961.4,0.02],[961.41,2.88]]]
["binance-futures","BNBUSDT",1762373875254,[[961.07,18.84],[961.06,3.9],[961.05,0.52],[961.04,0.54],[961.02,2.66]],[[933.47,12.76],[961.08,5.4],[961.09,1.38],[961.11,7.12],[961.12,0.05]]]
["binance-futures","BNBUSDT",1762373913071,[[961.61,2.4],[961.6,0.05],[961.56,1.97],[961.55,4.68],[961.52,3.91]],[[933.47,12.76],[961.62,18.74],[961.63,0.05],[961.64,0.01],[961.65,4.2]]]
["binance-futures","BNBUSDT",1762373979220,[[960.51,0.58],[960.5,0.01],[960.48,0.03],[960.47,0.56],[960.45,0.01]],[[933.47,12.76],[960.52,35.79],[960.53,16.88],[960.54,10.21],[960.55,12.66]]]
["binance-futures","BNBUSDT",1762374010126,[[960.84,20.81],[960.83,0.54],[960.82,0.02],[960.81,0.82],[960.8,2.11]],[[933.47,12.76],[960.85,1.01],[960.86,0.02],[960.88,0.01],[960.9,1.19]]]
["binance-futures","BNBUSDT",1762374075952,[[961.31,7.9],[961.3,4.84],[961.29,2.89],[961.21,2.77],[961.17,0.82]],[[933.47,12.76],[961.32,15.31],[961.33,1.27],[961.34,3.7],[961.35,0.02]]]
["binance-futures","BNBUSDT",1762374106368,[[961.2,33.6],[961.19,3.7],[961.18,7.56],[961.17,18.61],[961.16,10.78]],[[933.47,12.76],[961.24,0.03],[961.25,0.01],[961.26,0.04],[961.28,0.58]]]
["binance-futures","BNBUSDT",1762374176666,[[961.93,26.25],[961.92,0.04],[961.89,2.25],[961.88,2.95],[961.86,5.01]],[[933.47,12.76],[961.94,5.39],[961.95,1.6],[961.96,0.02],[961.98,3.01]]]
["binance-futures","BNBUSDT",1762374210035,[[960.64,2.47],[960.63,0.02],[960.62,0.02],[960.6,0.01],[960.58,0.02]],[[933.47,12.76],[960.65,30.49],[960.68,1.91],[960.69,35.32],[960.7,10.19]]]
["binance-futures","BNBUSDT",1762374273454,[[961.69,34.8],[961.68,10.28],[961.67,4.52],[961.66,2.56],[961.65,4.55]],[[933.47,12.76],[961.7,17.17],[961.72,0.13],[961.73,0.04],[961.74,0.03]]]
["binance-futures","BNBUSDT",1762374296774,[[961.71,4.67],[961.7,0.97],[961.69,5.51],[961.66,0.51],[961.65,0.05]],[[933.47,12.76],[961.72,23.79],[961.73,9.61],[961.74,35.96],[961.75,18.88]]]
["binance-futures","BNBUSDT",1762374360541,[[959.63,46.53],[959.61,7.09],[959.6,0.55],[959.59,0.09],[959.58,3.09]],[[933.47,12.76],[959.64,1.02],[959.65,0.02],[959.66,0.02],[959.67,0.02]]]
["binance-futures","BNBUSDT",1762374390051,[[958.89,39.84],[958.88,0.04],[958.87,0.02],[958.86,1.04],[958.85,0.02]],[[933.47,12.76],[958.9,16.19],[958.91,0.02],[958.92,0.01],[958.93,0.1]]]
["binance-futures","BNBUSDT",1762374455544,[[957.88,27.35],[957.87,4.64],[957.86,6.02],[957.84,1.7],[957.83,1.7]],[[933.47,12.76],[957.89,9.27],[957.9,0.04],[957.91,0.86],[957.92,0.01]]]
["binance-futures","BNBUSDT",1762374484597,[[957.93,9.58],[957.92,0.56],[957.89,0.04],[957.85,2.48],[957.84,5.01]],[[933.47,12.76],[957.94,37.44],[957.95,0.01],[957.96,9.48],[957.97,17.22]]]
["binance-futures","BNBUSDT",1762374562112,[[957.08,20.46],[957.06,0.02],[957.04,7.61],[957.02,0.63],[956.96,3.65]],[[933.47,12.76],[957.09,16.51],[957.1,3.06],[957.11,7.79],[957.12,8.94]]]
["binance-futures","BNBUSDT",1762374581692,[[957.49,23.97],[957.47,5.72],[957.45,0.02],[957.44,5.74],[957.43,7.95]],[[933.47,12.76],[957.5,12.89],[957.51,0.02],[957.52,0.03],[957.54,2.63]]]
["binance-futures","BNBUSDT",1762374611667,[[957.38,44.63],[957.37,13.19],[957.35,5.77],[957.34,8.71],[957.33,9.64]],[[933.47,12.76],[957.39,1.51],[957.4,0.02],[957.42,0.01],[957.5,3.93]]]
["binance-futures","BNBUSDT",1762374665784,[[955.53,19.31],[955.52,12.03],[955.51,9.51],[955.5,42.58],[955.44,5.43]],[[933.47,12.76],[955.54,0.02],[955.55,3.9],[955.56,0.05],[955.58,4.29]]]
["binance-futures","BNBUSDT",1762374722566,[[955.92,4.04],[955.91,7.64],[955.89,0.01],[955.84,0.02]],[[933.47,12.76],[955.93,28.59],[955.94,0.05],[955.95,0.38],[955.96,1.71]]]
["binance-futures","BNBUSDT",1762374750811,[[956.08,0.47],[956.07,0.04],[956.06,0.95],[956.04,4.85],[956.03,1.62]],[[933.47,12.76],[956.09,20.42],[956.1,2.46],[956.11,5.42],[956.12,0.05]]]
["binance-futures","BNBUSDT",1762374797036,[[955.5,24.06],[955.48,0.02],[955.45,6.13],[955.44,0.43],[955.42,4.9]],[[933.47,12.76],[955.51,12.5],[955.52,1.32],[955.55,0.02],[955.56,24.46]]]
["binance-futures","BNBUSDT",1762374840538,[[956.49,41.42],[956.48,8.98],[956.47,9.64],[956.46,10.39],[956.45,16.53]],[[933.47,12.76],[956.5,3.25],[956.52,0.02],[956.53,0.02],[956.55,0.01]]]
["binance-futures","BNBUSDT",1762374857866,[[956.61,1.09],[956.6,0.02],[956.56,6.32],[956.55,0.05],[956.29,3.59]],[[933.47,12.76],[956.62,45.8],[956.63,17.75],[956.64,15.03],[956.65,9.07]]]
["binance-futures","BNBUSDT",1762374918626,[[955.94,28.79],[955.91,0.47],[955.9,5.95],[955.89,0.01],[955.86,6.05]],[[933.47,12.76],[955.95,7.43],[955.96,0.03],[955.98,0.02],[956.0,0.02]]]
["binance-futures","BNBUSDT",1762374949818,[[956.02,33.78],[956.01,0.07],[956.0,0.02],[955.98,0.52],[955.97,5.0]],[[933.47,12.76],[956.03,56.49],[956.04,1.14],[956.05,0.01],[956.06,4.74]]]
["binance-futures","BNBUSDT",1762375011726,[[955.84,39.7],[955.83,0.03],[955.82,5.42],[955.8,1.63],[955.79,0.52]],[[933.47,12.76],[955.85,2.01],[955.86,0.02],[955.88,0.05],[955.89,0.02]]]
["binance-futures","BNBUSDT",1762375040833,[[954.86,11.93],[954.85,0.02],[954.84,0.01],[954.83,0.1]],[[933.47,12.76],[954.87,31.5],[954.88,13.5],[954.89,6.33],[954.9,0.42]]]
["binance-futures","BNBUSDT",1762375106095,[[954.58,6.61],[954.57,0.01],[954.54,3.26],[954.45,0.07],[954.44,3.31]],[[933.47,12.76],[954.59,16.26],[954.6,0.02],[954.61,4.63],[954.62,4.99]]]
["binance-futures","BNBUSDT",1762375118661,[[954.46,16.16],[954.45,0.01],[954.44,4.68],[954.43,4.82],[954.42,4.24]],[[933.47,12.76],[954.47,6.29],[954.48,0.03],[954.5,0.41],[954.51,0.42]]]
["binance-futures","BNBUSDT",1762375189827,[[955.67,37.42],[955.62,1.71],[955.61,3.76],[955.6,15.66],[955.58,5.09]],[[933.47,12.76],[955.68,5.99],[955.7,1.07],[955.71,0.02],[955.72,0.77]]]
["binance-futures","BNBUSDT",1762375208706,[[955.54,33.34],[955.53,18.27],[955.52,6.52],[955.51,12.52],[955.5,0.02]],[[933.47,12.76],[955.55,1.02],[955.59,0.04],[955.6,1.74],[955.61,1.12]]]
["binance-futures","BNBUSDT",1762375271286,[[956.72,4.37],[956.7,0.01],[956.68,0.01],[956.65,4.2],[956.64,0.03]],[[933.47,12.76],[956.73,30.01],[956.75,5.5],[956.76,10.58],[956.77,12.25]]]
["binance-futures","BNBUSDT",1762375301679,[[956.53,7.55],[956.52,0.04],[956.5,0.03],[956.49,0.01],[956.48,0.62]],[[933.47,12.76],[956.54,34.76],[956.55,2.42],[956.56,5.79],[956.57,0.01]]]
["binance-futures","BNBUSDT",1762375365061,[[957.19,33.94],[957.18,8.37],[957.17,25.49],[957.16,0.02],[957.15,4.6]],[[933.47,12.76],[957.2,0.82],[957.21,5.12],[957.22,0.52],[957.24,0.08]]]
["binance-futures","BNBUSDT",1762375379123,[[957.2,13.26],[957.19,0.52],[957.17,0.86],[957.16,1.16],[957.14,1.1]],[[933.47,12.76],[957.21,18.96],[957.23,4.59],[957.24,0.01],[957.27,2.88]]]
["binance-futures","BNBUSDT",1762375415307,[[956.88,21.64],[956.87,7.5],[956.84,10.39],[956.83,5.34],[956.79,10.71]],[[933.47,12.76],[956.89,8.95],[956.9,0.02],[956.91,0.03],[956.92,0.01]]]
["binance-futures","BNBUSDT",1762375479669,[[956.7,0.32],[956.69,0.02],[956.68,0.02],[956.67,0.01],[956.64,0.01]],[[933.47,12.76],[956.71,21.05],[956.72,0.03],[956.74,2.61],[956.75,14.39]]]
["binance-futures","BNBUSDT",1762375511469,[[956.58,11.43],[956.55,1.7],[956.54,4.4],[956.53,3.26]],[[933.47,12.76],[956.59,7.88],[956.6,41.86],[956.61,0.02],[956.62,0.05]]]
["binance-futures","BNBUSDT",1762375579056,[[955.47,22.56],[955.45,0.37],[955.44,0.03],[955.41,4.37],[955.4,2.99]],[[933.47,12.76],[955.48,13.08],[955.49,0.02],[955.5,0.01],[955.55,3.25]]]
["binance-futures","BNBUSDT",1762375599655,[[955.61,20.82],[955.6,8.57],[955.59,5.8],[955.58,1.68],[955.57,0.02]],[[933.47,12.76],[955.62,8.39],[955.63,1.3],[955.64,0.85],[955.65,0.03]]]
["binance-futures","BNBUSDT",1762375670165,[[956.06,27.89],[956.05,73.26],[956.04,0.02],[956.03,0.3],[956.01,3.21]],[[933.47,12.76],[956.07,7.86],[956.08,1.34],[956.09,3.48],[956.1,0.01]]]
["binance-futures","BNBUSDT",1762375702517,[[956.28,6.95],[956.27,0.02],[956.25,0.01],[956.24,0.02],[956.2,0.03]],[[933.47,12.76],[956.29,27.19],[956.3,6.7],[956.31,5.32],[956.32,0.02]]]
["binance-futures","BNBUSDT",1762375768395,[[956.58,0.23],[956.57,0.02],[956.55,0.01],[956.52,0.03],[956.51,2.23]],[[933.47,12.76],[956.59,31.53],[956.6,8.08],[956.61,8.86],[956.62,9.42]]]
["binance-futures","BNBUSDT",1762375788500,[[956.99,25.17],[956.98,6.67],[956.97,9.46],[956.96,15.21],[956.95,23.58]],[[933.47,12.76],[957.0,8.9],[957.02,0.01],[957.03,0.01],[957.04,0.01]]]
["binance-futures","BNBUSDT",1762375851369,[[957.25,4.76],[957.24,0.02],[957.23,1.8],[957.2,0.54],[957.19,0.02]],[[933.47,12.76],[957.26,21.76],[957.27,0.03],[957.28,0.27],[957.29,0.01]]]
["binance-futures","BNBUSDT",1762375882952,[[957.5,3.66],[957.48,0.01],[957.47,0.09],[957.46,2.43],[957.45,3.08]],[[933.47,12.76],[957.51,12.93],[957.52,0.03],[957.56,3.58],[957.59,4.03]]]
["binance-futures","BNBUSDT",1762375947343,[[956.71,16.21]],[[933.47,12.76],[956.72,16.15],[956.73,0.13],[956.76,13.44],[956.77,2.98]]]
["binance-futures","BNBUSDT",1762375976268,[[956.3,12.4],[956.29,3.72],[956.27,7.84],[956.26,0.16],[956.25,1.7]],[[933.47,12.76],[956.31,13.78],[956.32,0.01],[956.35,1.61],[956.36,0.01]]]
["binance-futures","BNBUSDT",1762375997382,[[956.61,6.25],[956.6,10.31],[956.56,0.02],[956.55,1.69],[956.52,9.99]],[[933.47,12.76],[956.62,20.45],[956.63,1.56],[956.64,2.18],[956.65,4.08]]]
["binance-futures","BNBUSDT",1762376060398,[[956.78,0.11],[956.77,0.02],[956.76,4.71],[956.74,0.02],[956.71,0.03]],[[933.47,12.76],[956.79,14.03],[956.8,9.76],[956.81,7.46],[956.82,1.7]]]
["binance-futures","BNBUSDT",1762376090556,[[957.09,2.05],[957.08,0.02],[957.06,0.02],[957.03,0.04],[957.0,2.65]],[[933.47,12.76],[957.1,28.52],[957.11,2.77],[957.12,0.44],[957.13,0.36]]]
["binance-futures","BNBUSDT",1762376150050,[[956.23,22.77],[956.2,0.01],[956.19,19.92],[956.18,3.38],[956.17,0.01]],[[933.47,12.76],[956.24,0.75],[956.25,0.02],[956.26,0.08],[956.27,1.12]]]
["binance-futures","BNBUSDT",1762376167378,[[956.52,19.18],[956.51,0.06],[956.47,2.39],[956.46,0.87],[956.45,0.06]],[[933.47,12.76],[956.53,3.4],[956.54,0.02],[956.56,0.01],[956.57,0.27]]]
["binance-futures","BNBUSDT",1762376245995,[[956.69,8.16],[956.68,0.02],[956.67,0.05],[956.65,2.6],[956.6,0.05]],[[933.47,12.76],[956.7,21.72],[956.72,0.03],[956.74,0.38],[956.75,4.63]]]
["binance-futures","BNBUSDT",1762376292606,[[956.64,2.82],[956.61,0.03],[956.58,0.05],[956.53,3.1],[956.52,2.06]],[[933.47,12.76],[956.65,33.83],[956.68,3.89],[956.69,0.36],[956.7,12.59]]]
["binance-futures","BNBUSDT",1762376333301,[[956.07,49.51],[956.06,0.04],[956.05,0.2],[956.04,2.62],[956.03,25.41]],[[933.47,12.76],[956.08,0.02],[956.09,0.02],[956.1,0.54],[956.12,0.03]]]
["binance-futures","BNBUSDT",1762376350152,[[956.16,37.13],[956.15,9.22],[956.14,22.11],[956.13,15.09],[956.02,1.77]],[[933.47,12.76],[956.17,2.49],[956.18,2.36],[956.19,7.19],[956.23,2.87]]]
["binance-futures","BNBUSDT",1762376405344,[[956.51,2.66],[956.47,1.71],[956.46,2.35],[956.43,1.76],[956.41,2.35]],[[933.47,12.76],[956.52,24.44],[956.54,11.32],[956.55,1.68],[956.6,12.52]]]
["binance-futures","BNBUSDT",1762376431700,[[955.15,5.91],[955.14,0.01],[955.12,0.01]],[[933.47,12.76],[955.16,27.85],[955.17,0.06],[955.19,2.75],[955.2,11.37]]]
["binance-futures","BNBUSDT",1762376486078,[[953.74,25.7],[953.73,0.01],[953.71,6.19],[953.7,4.41],[953.69,0.86]],[[933.47,12.76],[953.75,18.92],[953.76,2.45],[953.78,0.02],[953.79,0.02]]]
["binance-futures","BNBUSDT",1762376512212,[[953.5,126.67],[953.49,0.02],[953.48,3.72],[953.47,5.53],[953.46,9.25]],[[933.47,12.76],[953.51,0.43],[953.52,0.04],[953.54,0.53],[953.56,0.01]]]
["binance-futures","BNBUSDT",1762376536044,[[953.81,25.67],[953.8,5.51],[953.79,10.53],[953.78,2.23],[953.77,11.88]],[[933.47,12.76],[953.82,2.84],[953.85,0.01],[953.88,0.08],[953.89,2.3]]]
["binance-futures","BNBUSDT",1762376589462,[[953.24,35.89],[953.23,7.21],[953.22,13.05],[953.21,1.68],[953.2,11.48]],[[933.47,12.76],[953.25,0.02],[953.26,0.04],[953.28,0.06],[953.29,0.02]]]
["binance-futures","BNBUSDT",1762376618256,[[953.47,25.37],[953.46,0.11],[953.44,0.02],[953.43,0.04],[953.42,0.24]],[[933.47,12.76],[953.48,11.35],[953.49,4.27],[953.51,0.02],[953.52,0.01]]]
["binance-futures","BNBUSDT",1762376680461,[[953.99,37.7],[953.98,1.16],[953.96,4.71],[953.95,6.37],[953.93,8.51]],[[933.47,12.76],[954.0,3.73],[954.02,4.71],[954.03,0.03],[954.04,0.02]]]
["binance-futures","BNBUSDT",1762376745106,[[953.85,2.67],[953.82,0.02],[953.79,0.86]],[[933.47,12.76],[953.86,24.92],[953.88,0.01],[953.89,4.71],[953.91,19.15]]]
["binance-futures","BNBUSDT",1762376773606,[[954.03,19.8],[954.02,0.57],[954.0,0.02],[953.99,2.44],[953.97,0.02]],[[933.47,12.76],[954.04,3.7],[954.06,0.01],[954.07,0.02],[954.09,1.47]]]
["binance-futures","BNBUSDT",1762376793094,[[954.12,12.5],[954.11,4.71],[954.09,0.01],[954.08,2.87],[954.06,3.55]],[[933.47,12.76],[954.13,11.71],[954.14,0.02],[954.15,0.01],[954.16,0.01]]]
["binance-futures","BNBUSDT",1762376855069,[[954.2,47.07],[954.18,0.05],[954.15,0.08],[954.12,0.05],[954.11,0.1]],[[933.47,12.76],[954.21,14.83],[954.22,10.06],[954.24,5.39],[954.25,1.65]]]
["binance-futures","BNBUSDT",1762376890454,[[954.57,40.9],[954.56,16.63],[954.55,0.03],[954.54,0.01],[954.53,0.02]],[[933.47,12.76],[954.58,0.77],[954.6,0.03],[954.62,1.19],[954.66,2.97]]]
["binance-futures","BNBUSDT",1762376960889,[[953.82,16.33],[953.81,33.88],[953.8,4.72],[953.79,0.01],[953.78,0.01]],[[933.47,12.76],[953.83,16.64],[953.84,0.03],[953.86,2.7],[953.89,4.27]]]
["binance-futures","BNBUSDT",1762377000003,[[953.28,8.92],[953.27,0.01],[953.2,0.09],[953.19,3.52],[953.18,0.05]],[[933.47,12.76],[953.29,49.7],[953.3,0.01],[953.31,6.92],[953.32,11.9]]]
["binance-futures","BNBUSDT",1762377068265,[[953.75,36.4],[953.74,0.03],[953.73,0.01],[953.71,1.66],[953.7,2.44]],[[933.47,12.76],[953.76,0.44],[953.8,7.81],[953.81,0.02],[953.83,0.02]]]
["binance-futures","BNBUSDT",1762377090660,[[953.67,3.75],[953.66,0.02],[953.62,1.9],[953.6,0.03],[953.56,0.02]],[[933.47,12.76],[953.68,50.92],[953.69,20.39],[953.7,19.29],[953.71,0.02]]]
["binance-futures","BNBUSDT",1762377151232,[[954.23,3.63],[954.22,0.02],[954.2,0.02],[954.19,0.02],[954.18,0.87]],[[933.47,12.76],[954.24,24.09],[954.25,5.6],[954.26,7.32],[954.28,16.81]]]
["binance-futures","BNBUSDT",1762377191961,[[953.65,15.65],[953.64,1.73],[953.63,5.78],[953.62,0.02],[953.61,1.82]],[[933.47,12.76],[953.66,0.24],[953.67,0.01],[953.68,1.11],[953.69,4.74]]]
["binance-futures","BNBUSDT",1762377226336,[[954.01,3.35],[954.0,0.05],[953.99,0.3],[953.98,0.38],[953.97,1.57]],[[933.47,12.76],[954.02,39.06],[954.03,20.57],[954.04,0.03],[954.05,0.87]]]
["binance-futures","BNBUSDT",1762377293646,[[954.33,10.33],[954.32,1.68],[954.3,1.68],[954.29,1.76],[954.2,1.91]],[[933.47,12.76],[954.34,28.95],[954.35,11.96],[954.36,7.95],[954.38,8.03]]]
["binance-futures","BNBUSDT",1762377360264,[[954.69,40.68],[954.68,4.5],[954.67,2.28],[954.65,0.45],[954.64,2.63]],[[933.47,12.76],[954.7,4.59],[954.71,0.89],[954.72,0.02],[954.73,1.46]]]
["binance-futures","BNBUSDT",1762377392856,[[954.81,17.72],[954.8,0.01],[954.79,4.08],[954.78,0.88],[954.77,2.54]],[[933.47,12.76],[954.82,2.53],[954.83,0.02],[954.84,0.01],[954.91,0.01]]]
["binance-futures","BNBUSDT",1762377412343,[[955.55,18.86],[955.53,0.01],[955.52,0.02],[955.5,2.38],[955.49,0.84]],[[933.47,12.76],[955.56,42.12],[955.57,0.37],[955.59,0.15],[955.6,0.04]]]
["binance-futures","BNBUSDT",1762377488415,[[954.33,7.24],[954.31,3.87],[954.3,0.03],[954.28,5.44],[954.26,3.33]],[[933.47,12.76],[954.34,11.49],[954.35,0.38],[954.36,0.02],[954.39,3.02]]]
["binance-futures","BNBUSDT",1762377504533,[[954.35,12.62],[954.33,4.71],[954.31,2.89],[954.3,0.02],[954.27,3.09]],[[933.47,12.76],[954.36,23.32],[954.39,0.03],[954.4,0.02],[954.44,0.03]]]
["binance-futures","BNBUSDT",1762377570314,[[953.63,17.4],[953.62,0.09],[953.6,0.41],[953.59,0.01],[953.58,0.63]],[[933.47,12.76],[953.64,13.72],[953.65,1.72],[953.66,3.88],[953.67,1.68]]]
["binance-futures","BNBUSDT",1762377602497,[[953.8,24.63],[953.79,0.05],[953.78,3.87],[953.77,0.28],[953.75,2.96]],[[933.47,12.76],[953.81,8.31],[953.84,0.01],[953.85,3.03],[953.86,1.68]]]
["binance-futures","BNBUSDT",1762377668197,[[954.82,20.91],[954.81,1.71],[954.8,1.71],[954.79,4.51],[954.78,24.47]],[[933.47,12.76],[954.83,18.22],[954.84,0.05],[954.85,0.02],[954.86,0.55]]]
["binance-futures","BNBUSDT",1762377687454,[[954.95,20.19],[954.94,4.71],[954.9,2.94],[954.88,2.59],[954.87,7.88]],[[933.47,12.76],[954.96,15.2],[954.97,7.35],[954.98,0.03],[954.99,0.25]]]
["binance-futures","BNBUSDT",1762377769588,[[955.06,8.0],[955.05,1.08],[955.01,0.02],[954.98,0.03],[954.94,5.25]],[[933.47,12.76],[955.07,72.26],[955.08,15.43],[955.09,16.75],[955.1,15.59]]]
["binance-futures","BNBUSDT",1762377780324,[[955.06,7.47],[955.05,0.03],[955.02,0.01],[955.01,0.02],[955.0,3.07]],[[933.47,12.76],[955.07,44.13],[955.08,0.02],[955.09,17.56],[955.1,9.86]]]
["binance-futures","BNBUSDT",1762377873933,[[954.37,14.16],[954.36,0.03],[954.34,6.39],[954.33,1.73],[954.3,3.77]],[[933.47,12.76],[954.38,21.33],[954.39,0.12],[954.4,2.71],[954.43,3.0]]]
["binance-futures","BNBUSDT",1762377894833,[[954.55,11.72],[954.54,0.03],[954.5,2.41],[954.49,1.68],[954.47,7.2]],[[933.47,12.76],[954.56,31.66],[954.57,0.6],[954.58,0.28],[954.59,0.61]]]
["binance-futures","BNBUSDT",1762377972045,[[954.54,15.37],[954.52,1.11],[954.51,6.45],[954.5,4.74],[954.49,7.28]],[[933.47,12.76],[954.55,14.57],[954.56,0.03],[954.59,0.45],[954.6,0.56]]]
["binance-futures","BNBUSDT",1762378010432,[[954.14,30.54],[954.11,7.34],[954.1,11.64],[954.09,3.89]],[[933.47,12.76],[954.15,14.76],[954.16,0.61],[954.18,0.04],[954.2,0.56]]]
["binance-futures","BNBUSDT",1762378077468,[[952.29,47.99],[952.28,8.36],[952.27,13.22],[952.26,43.1],[952.25,8.18]],[[933.47,12.76],[952.3,0.63],[952.31,0.02],[952.35,0.02],[952.37,1.69]]]
["binance-futures","BNBUSDT",1762378094292,[[952.81,8.53],[952.8,5.07],[952.78,0.86],[952.76,0.02],[952.75,4.72]],[[933.47,12.76],[952.82,39.46],[952.83,7.22],[952.84,9.25],[952.85,0.51]]]
["binance-futures","BNBUSDT",1762378142862,[[952.95,2.1],[952.94,0.47],[952.93,0.03],[952.92,0.03],[952.91,0.02]],[[933.47,12.76],[952.96,14.23],[952.97,24.05],[952.98,6.41],[952.99,2.07]]]
["binance-futures","BNBUSDT",1762378203215,[[953.22,30.98],[953.21,1.46],[953.2,6.45],[953.19,7.8]],[[933.47,12.76],[953.23,0.33],[953.24,0.02],[953.26,0.29],[953.27,0.03]]]
["binance-futures","BNBUSDT",1762378232848,[[953.02,20.32],[953.01,0.01],[953.0,4.27],[952.99,8.12],[952.98,0.02]],[[933.47,12.76],[953.03,4.16],[953.04,0.01],[953.1,7.64],[953.11,2.6]]]
["binance-futures","BNBUSDT",1762378298121,[[952.36,22.3],[952.35,4.96],[952.34,3.83],[952.32,0.11],[952.31,3.35]],[[933.47,12.76],[952.37,3.85],[952.38,0.02],[952.39,0.24],[952.4,0.04]]]
["binance-futures","BNBUSDT",1762378318782,[[952.11,2.09],[952.1,0.15],[952.08,0.01],[952.06,0.02],[952.05,0.01]],[[933.47,12.76],[952.12,49.99],[952.13,15.54],[952.14,0.34],[952.16,2.99]]]
["binance-futures","BNBUSDT",1762378394260,[[951.48,0.61],[951.44,0.02],[951.42,0.02],[951.4,3.39]],[[933.47,12.76],[951.49,18.35],[951.5,0.55],[951.52,5.01],[951.53,24.67]]]
["binance-futures","BNBUSDT",1762378417663,[[951.67,18.35],[951.66,3.73],[951.64,5.62],[951.63,11.51],[951.55,8.25]],[[933.47,12.76],[951.68,18.28],[951.7,2.96],[951.71,1.56],[951.77,6.02]]]
["binance-futures","BNBUSDT",1762378494717,[[952.75,16.1],[952.74,0.04],[952.71,1.68],[952.7,1.68],[952.67,0.02]],[[933.47,12.76],[952.76,19.96],[952.77,0.03],[952.78,0.02],[952.8,0.16]]]
["binance-futures","BNBUSDT",1762378513216,[[953.93,25.75],[953.91,2.86],[953.9,1.69],[953.89,0.02]],[[933.47,12.76],[953.94,2.7],[953.95,0.2],[953.96,0.03],[953.98,0.53]]]
["binance-futures","BNBUSDT",1762378578959,[[952.25,17.08],[952.21,2.97],[952.2,8.65],[952.19,9.7],[952.14,40.5]],[[933.47,12.76],[952.26,7.03],[952.27,0.14],[952.28,2.88],[952.32,0.02]]]
["binance-futures","BNBUSDT",1762378613486,[[952.23,19.94],[952.22,0.11],[952.2,0.05],[952.19,1.37],[952.18,0.1]],[[933.47,12.76],[952.24,12.5],[952.25,0.02],[952.26,0.02],[952.27,1.68]]]
["binance-futures","BNBUSDT",1762378685529,[[951.51,28.3],[951.5,0.01],[951.49,0.26],[951.48,1.27],[950.87,2.09]],[[933.47,12.76],[951.52,26.89],[951.53,0.14],[951.55,1.13],[951.56,1.72]]]
["binance-futures","BNBUSDT",1762378708155,[[951.54,23.34],[951.53,4.72],[951.52,4.14],[951.51,0.05],[951.5,2.11]],[[933.47,12.76],[951.55,13.57],[951.56,0.2],[951.57,0.17],[951.58,0.46]]]
["binance-futures","BNBUSDT",1762378771925,[[952.24,10.07],[952.23,0.56],[952.22,0.54],[952.21,0.02],[952.2,2.89]],[[933.47,12.76],[952.25,15.01],[952.27,0.53],[952.28,1.4],[952.3,3.69]]]
["binance-futures","BNBUSDT",1762378815667,[[952.29,28.87],[952.26,3.98],[952.25,0.02],[952.23,0.03],[952.21,0.04]],[[933.47,12.76],[952.3,8.45],[952.31,1.85],[952.35,3.33],[952.37,4.27]]]
["binance-futures","BNBUSDT",1762378854458,[[952.1,15.4],[952.09,1.12],[952.07,7.27],[952.06,0.02],[952.02,0.04]],[[933.47,12.76],[952.11,13.92],[952.12,21.35],[952.13,1.82],[952.14,0.05]]]
["binance-futures","BNBUSDT",1762378924510,[[953.06,33.57],[953.05,2.04],[953.04,5.08],[953.03,7.37],[953.02,10.79]],[[933.47,12.76],[953.07,10.56],[953.08,0.01],[953.1,0.01],[953.11,3.62]]]
["binance-futures","BNBUSDT",1762378946284,[[952.82,30.14],[952.79,2.2],[952.77,5.6],[952.69,3.41],[952.66,0.02]],[[933.47,12.76],[952.83,6.56],[952.84,0.01],[952.88,3.29],[952.92,2.25]]]
["binance-futures","BNBUSDT",1762379039998,[[952.37,28.32],[952.35,0.01],[952.34,0.02],[952.33,0.02],[952.32,6.48]],[[933.47,12.76],[952.38,11.67],[952.39,0.02],[952.4,0.02],[952.41,0.52]]]
["binance-futures","BNBUSDT",1762379058930,[[952.64,0.21],[952.63,0.1],[952.62,0.01],[952.6,0.52],[952.59,0.26]],[[933.47,12.76],[952.65,27.36],[952.66,2.18],[952.67,3.63],[952.68,1.78]]]
["binance-futures","BNBUSDT",1762379151645,[[952.72,23.53],[952.71,5.33],[952.7,0.02],[952.69,0.02],[952.67,0.09]],[[933.47,12.76],[952.73,7.87],[952.74,0.02],[952.76,0.01],[952.79,1.85]]]
["binance-futures","BNBUSDT",1762379167425,[[953.03,57.11],[953.02,4.2],[953.01,16.06],[953.0,4.15],[952.99,0.02]],[[933.47,12.76],[953.04,0.57],[953.05,0.02],[953.06,0.01],[953.07,0.57]]]
["binance-futures","BNBUSDT",1762379236108,[[953.49,60.74],[953.48,11.84],[953.47,9.76],[953.46,13.25],[953.45,29.06]],[[933.47,12.76],[953.5,21.5],[953.52,0.01],[953.53,4.72],[953.55,0.01]]]
["binance-futures","BNBUSDT",1762379269815,[[953.2,22.32],[953.19,1.29],[953.18,4.0],[953.17,2.58],[953.16,0.03]],[[933.47,12.76],[953.21,5.5],[953.22,0.05],[953.24,0.01],[953.25,1.22]]]
["binance-futures","BNBUSDT",1762379344498,[[953.66,16.89],[953.65,0.02],[953.62,0.02],[953.6,2.13],[953.56,0.01]],[[933.47,12.76],[953.67,29.56],[953.68,0.01],[953.7,0.51],[953.71,1.08]]]
["binance-futures","BNBUSDT",1762379367071,[[953.79,63.64],[953.78,17.65],[953.77,0.11],[953.76,4.56],[953.75,6.92]],[[933.47,12.76],[953.8,0.03],[953.82,0.03],[953.84,0.53],[953.87,0.52]]]
["binance-futures","BNBUSDT",1762379453363,[[955.04,14.45],[955.02,0.3],[955.01,0.01],[955.0,1.06],[954.99,3.16]],[[933.47,12.76],[955.05,17.91],[955.06,0.53],[955.08,2.21],[955.09,1.7]]]
["binance-futures","BNBUSDT",1762379465077,[[955.14,26.53],[955.08,0.01],[955.07,0.02],[955.01,9.1],[955.0,12.57]],[[933.47,12.76],[955.15,11.48],[955.16,0.01],[955.2,0.02],[955.31,2.06]]]
["binance-futures","BNBUSDT",1762379505950,[[955.37,7.6],[955.36,0.03],[955.35,0.01],[955.29,2.81],[955.28,0.01]],[[933.47,12.76],[955.38,17.37],[955.39,2.42],[955.4,4.03],[955.41,0.01]]]
["binance-futures","BNBUSDT",1762379577909,[[954.66,1.2],[954.65,0.03],[954.63,0.02],[954.61,0.02],[954.6,0.02]],[[933.47,12.76],[954.67,23.06],[954.68,3.92],[954.69,1.7],[954.7,2.44]]]
["binance-futures","BNBUSDT",1762379648311,[[954.36,1.02],[954.33,0.01],[954.32,0.03],[954.28,1.58],[954.27,0.03]],[[933.47,12.76],[954.37,67.84],[954.38,4.36],[954.39,15.18],[954.4,8.78]]]
["binance-futures","BNBUSDT",1762379687326,[[953.76,2.89],[953.73,0.02],[953.7,0.03],[953.69,1.79],[953.68,1.71]],[[933.47,12.76],[953.77,34.27],[953.78,2.9],[953.79,6.16],[953.8,2.08]]]
["binance-futures","BNBUSDT",1762379709506,[[954.15,0.56],[954.11,0.02],[954.08,1.25],[954.07,3.46],[953.91,0.05]],[[933.47,12.76],[954.16,17.31],[954.17,0.04],[954.18,3.97],[954.2,1.63]]]
["binance-futures","BNBUSDT",1762379771085,[[954.28,4.78],[954.27,0.02],[954.24,0.01],[954.22,0.03],[954.21,0.01]],[[933.47,12.76],[954.29,18.49],[954.3,0.02],[954.32,0.01],[954.33,2.73]]]
["binance-futures","BNBUSDT",1762379819306,[[954.73,0.2],[954.72,0.04],[954.69,0.15],[954.64,1.38],[954.62,1.17]],[[933.47,12.76],[954.74,30.34],[954.76,0.01],[954.77,3.06],[954.78,6.02]]]
["binance-futures","BNBUSDT",1762379897776,[[954.17,15.73],[954.16,2.25],[954.15,0.53],[954.14,1.14],[954.13,1.68]],[[933.47,12.76],[954.18,21.04],[954.2,0.02],[954.21,1.41],[954.24,2.32]]]
["binance-futures","BNBUSDT",1762379935903,[[954.44,34.23],[954.43,9.44],[954.42,5.8],[954.4,9.11],[954.39,4.18]],[[933.47,12.76],[954.45,0.05],[954.46,0.02],[954.47,0.01],[954.48,0.04]]]
["binance-futures","BNBUSDT",1762380006857,[[954.08,0.59],[954.06,0.26],[954.05,0.02],[954.04,0.02],[954.03,0.03]],[[933.47,12.76],[954.09,25.68],[954.1,1.75],[954.11,0.36],[954.12,0.14]]]
["binance-futures","BNBUSDT",1762380028271,[[954.0,2.28],[953.97,0.53],[953.96,1.66],[953.94,4.53],[953.93,1.48]],[[933.47,12.76],[954.01,12.55],[954.02,1.73],[954.03,1.69],[954.04,0.01]]]
["binance-futures","BNBUSDT",1762380114608,[[954.79,29.49],[954.78,0.02],[954.77,3.53],[954.76,3.74],[954.75,15.04]],[[933.47,12.76],[954.8,10.3],[954.81,0.01],[954.84,0.01],[954.85,0.04]]]
["binance-futures","BNBUSDT",1762380144768,[[954.88,36.6],[954.87,0.56],[954.86,0.54],[954.84,3.34],[954.83,0.04]],[[933.47,12.76],[954.89,6.36],[954.9,6.8],[954.92,0.01],[954.94,0.02]]]
["binance-futures","BNBUSDT",1762380223980,[[953.72,14.38],[953.69,0.88],[953.68,0.01],[953.65,1.5],[953.64,2.01]],[[933.47,12.76],[953.73,19.31],[953.74,9.31],[953.75,0.05],[953.76,0.01]]]
["binance-futures","BNBUSDT",1762380246750,[[953.79,16.7],[953.78,0.01],[953.77,0.53],[953.76,0.07],[953.74,0.65]],[[933.47,12.76],[953.8,28.41],[953.81,5.11],[953.84,0.03],[953.86,5.04]]]
["binance-futures","BNBUSDT",1762380311026,[[952.91,2.9],[952.9,7.49],[952.89,0.24],[952.86,0.03],[952.84,0.53]],[[933.47,12.76],[952.92,18.14],[952.93,3.14],[952.94,4.12],[952.96,0.01]]]
["binance-futures","BNBUSDT",1762380344515,[[952.24,20.93],[952.2,0.02],[952.19,1.62],[952.18,4.12],[952.17,4.72]],[[933.47,12.76],[952.25,14.93],[952.27,0.51],[952.28,0.01],[952.29,2.98]]]
["binance-futures","BNBUSDT",1762380409326,[[952.59,34.03],[952.58,0.53],[952.56,0.54],[952.55,0.02],[952.54,1.68]],[[933.47,12.76],[952.6,18.49],[952.61,0.02],[952.62,0.01],[952.63,0.01]]]
["binance-futures","BNBUSDT",1762380435309,[[952.88,2.87],[952.87,0.02],[952.86,11.47],[952.85,0.02],[952.79,0.02]],[[933.47,12.76],[952.89,40.81],[952.9,8.16],[952.91,17.25],[952.92,12.17]]]
["binance-futures","BNBUSDT",1762380505189,[[953.16,51.95],[953.15,7.27],[953.13,3.89],[953.11,0.53],[953.1,6.28]],[[933.47,12.76],[953.17,1.15],[953.18,0.63],[953.19,0.02],[953.2,4.73]]]
["binance-futures","BNBUSDT",1762380543802,[[952.57,19.51],[952.54,3.68],[952.53,1.79],[952.51,5.51],[952.5,6.03]],[[933.47,12.76],[952.58,5.53],[952.59,13.09],[952.6,55.52],[952.61,0.01]]]
["binance-futures","BNBUSDT",1762380578064,[[952.77,40.82],[952.76,34.52],[952.75,17.21],[952.74,26.38],[952.73,6.52]],[[933.47,12.76],[952.78,0.81],[952.83,0.57],[952.84,0.02],[952.86,2.17]]]
["binance-futures","BNBUSDT",1762380661920,[[952.85,34.92],[952.84,8.75],[952.83,1.78],[952.8,23.17],[952.77,27.2]],[[933.47,12.76],[952.86,31.39],[952.87,13.31],[952.88,87.68],[952.89,0.04]]]
["binance-futures","BNBUSDT",1762380682536,[[953.35,69.75],[953.34,32.52],[953.33,26.6],[953.32,19.0],[953.31,11.67]],[[933.47,12.76],[953.36,0.94],[953.37,0.04],[953.38,0.09],[953.39,1.05]]]
["binance-futures","BNBUSDT",1762380774335,[[953.19,16.9],[953.18,0.34],[953.17,0.02],[953.16,0.01],[953.14,0.94]],[[933.47,12.76],[953.2,16.72],[953.21,0.02],[953.22,1.55],[953.25,3.0]]]
["binance-futures","BNBUSDT",1762380796343,[[953.36,25.31],[953.35,4.22],[953.34,3.53],[953.33,1.01],[953.21,0.5]],[[933.47,12.76],[953.37,3.41],[953.38,1.14],[953.39,1.16],[953.4,4.74]]]
["binance-futures","BNBUSDT",1762380842511,[[953.18,6.46],[953.17,0.05],[953.16,1.23],[953.14,0.02],[953.13,0.6]],[[933.47,12.76],[953.19,25.27],[953.2,4.76],[953.22,0.57],[953.23,2.88]]]
["binance-futures","BNBUSDT",1762380900710,[[952.19,0.63],[952.18,1.94],[952.17,0.03],[952.16,0.52],[952.15,1.35]],[[933.47,12.76],[952.2,19.27],[952.21,0.24],[952.22,3.25],[952.23,0.09]]]
["binance-futures","BNBUSDT",1762380963413,[[952.99,25.43],[952.98,1.37],[952.97,3.48],[952.96,0.25],[952.95,12.2]],[[933.47,12.76],[953.0,3.55],[953.07,4.78],[953.16,6.03],[953.24,33.35]]]
["binance-futures","BNBUSDT",1762380997015,[[953.74,3.98],[953.73,0.01],[953.7,0.02],[953.68,0.01],[953.67,0.54]],[[933.47,12.76],[953.75,27.83],[953.76,9.31],[953.77,3.1],[953.79,3.09]]]
["binance-futures","BNBUSDT",1762381068404,[[954.02,22.38],[954.01,4.83],[954.0,0.58],[953.99,0.18],[953.98,0.02]],[[933.47,12.76],[954.03,5.91],[954.04,0.28],[954.07,5.02],[954.09,0.01]]]
["binance-futures","BNBUSDT",1762381090087,[[953.99,11.52],[953.98,0.08],[953.96,1.91],[953.95,0.01]],[[933.47,12.76],[954.0,14.27],[954.01,5.0],[954.02,1.68],[954.05,2.01]]]
["binance-futures","BNBUSDT",1762381123347,[[953.63,11.81],[953.62,0.4],[953.6,0.01],[953.56,0.75],[953.49,0.91]],[[933.47,12.76],[953.64,16.9],[953.65,1.45],[953.66,5.69],[953.67,0.67]]]
["binance-futures","BNBUSDT",1762381200446,[[953.4,4.92],[953.39,0.02],[953.37,0.05],[953.35,0.51],[953.3,2.93]],[[933.47,12.76],[953.41,17.73],[953.42,0.09],[953.43,0.02],[953.44,0.51]]]
["binance-futures","BNBUSDT",1762381233676,[[952.71,0.01],[952.7,0.08],[952.65,0.01],[952.61,0.02]],[[933.47,12.76],[952.74,0.08],[952.75,48.18],[952.76,0.88],[952.77,22.72]]]
["binance-futures","BNBUSDT",1762381307241,[[953.26,29.5],[953.25,0.03],[953.24,0.55],[953.22,0.01],[953.2,1.1]],[[933.47,12.76],[953.27,21.84],[953.28,0.03],[953.29,0.31],[953.3,0.66]]]
["binance-futures","BNBUSDT",1762381330644,[[953.37,4.74],[953.36,0.02],[953.33,1.76],[953.32,1.68],[953.28,0.01]],[[933.47,12.76],[953.38,12.85],[953.39,1.24],[953.4,3.17],[953.42,1.57]]]
["binance-futures","BNBUSDT",1762381418533,[[953.48,9.69],[953.47,0.02],[953.44,14.38],[953.43,12.56],[953.25,38.53]],[[933.47,12.76],[953.49,28.25],[953.5,2.2],[953.51,0.01],[953.52,0.02]]]
["binance-futures","BNBUSDT",1762381443398,[[953.61,12.04],[953.59,1.87],[953.58,0.54],[953.54,5.21],[953.52,2.01]],[[933.47,12.76],[953.62,17.76],[953.64,1.32],[953.65,1.86],[953.66,1.2]]]
["binance-futures","BNBUSDT",1762381506192,[[953.86,38.03],[953.85,8.08],[953.84,0.58],[953.82,0.03],[953.81,0.78]],[[933.47,12.76],[953.87,9.8],[953.88,0.01],[953.89,0.52],[953.91,0.6]]]
["binance-futures","BNBUSDT",1762381560044,[[954.19,17.79],[954.18,0.04],[954.15,1.63],[954.14,0.02],[954.12,0.01]],[[933.47,12.76],[954.2,7.1],[954.21,0.04],[954.24,5.26],[954.27,6.93]]]
["binance-futures","BNBUSDT",1762381636393,[[953.96,11.81],[953.95,0.02],[953.94,5.8],[953.92,0.03],[953.91,0.88]],[[933.47,12.76],[953.97,13.98],[953.98,1.49],[953.99,3.4],[954.0,0.01]]]
["binance-futures","BNBUSDT",1762381671753,[[954.71,40.59],[954.7,27.85],[954.69,12.79],[954.68,10.75],[954.67,7.71]],[[933.47,12.76],[954.72,5.17],[954.73,1.28],[954.74,0.01],[954.75,0.04]]]
["binance-futures","BNBUSDT",1762381753730,[[954.24,14.83],[954.23,0.02],[954.22,1.38],[954.21,4.71],[954.2,4.36]],[[933.47,12.76],[954.25,19.73],[954.26,1.85],[954.27,0.01],[954.3,0.52]]]
["binance-futures","BNBUSDT",1762381778025,[[954.08,8.21],[954.07,0.02],[954.05,0.06],[954.04,0.86],[954.03,2.37]],[[933.47,12.76],[954.09,23.51],[954.1,0.62],[954.11,0.01],[954.12,0.01]]]
["binance-futures","BNBUSDT",1762381861358,[[953.12,42.86],[953.11,17.23],[953.1,11.39],[953.09,13.79],[953.08,5.13]],[[933.47,12.76],[953.13,5.6],[953.14,0.03],[953.15,1.04],[953.22,0.01]]]
["binance-futures","BNBUSDT",1762381892925,[[953.39,25.14],[953.38,0.02],[953.34,8.03],[953.33,17.69],[953.32,14.44]],[[933.47,12.76],[953.4,10.83],[953.41,0.02],[953.42,0.02],[953.46,1.86]]]
["binance-futures","BNBUSDT",1762381920101,[[953.65,15.88],[953.64,0.02],[953.6,0.01],[953.58,0.98],[953.57,0.21]],[[933.47,12.76],[953.66,31.16],[953.67,0.02],[953.68,3.44],[953.69,11.21]]]
["binance-futures","BNBUSDT",1762381994823,[[954.91,30.91],[954.9,1.76],[954.89,2.16],[954.88,5.09],[954.87,9.86]],[[933.47,12.76],[954.92,9.89],[954.93,4.74],[954.94,3.59],[954.98,0.02]]]
["binance-futures","BNBUSDT",1762382084401,[[955.17,22.48],[955.16,0.03],[955.15,0.4],[955.14,1.35],[955.13,0.02]],[[933.47,12.76],[955.18,5.32],[955.19,0.53],[955.2,0.04],[955.21,3.53]]]
["binance-futures","BNBUSDT",1762382127392,[[954.89,13.77],[954.88,0.37],[954.87,0.02],[954.84,0.01],[954.83,0.01]],[[933.47,12.76],[954.9,40.56],[954.92,0.38],[954.93,0.53],[954.94,0.51]]]
["binance-futures","BNBUSDT",1762382152124,[[954.93,31.66],[954.92,9.11],[954.91,1.15],[954.9,0.31],[954.87,0.01]],[[933.47,12.76],[954.94,20.01],[954.96,0.03],[954.97,0.55],[954.98,3.03]]]
["binance-futures","BNBUSDT",1762382238849,[[955.78,3.33],[955.77,0.03],[955.75,0.03],[955.71,0.02],[955.67,1.62]],[[933.47,12.76],[955.79,22.74],[955.8,0.4],[955.81,0.82],[955.82,3.01]]]
["binance-futures","BNBUSDT",1762382326198,[[955.62,10.91],[955.61,0.03],[955.6,0.01],[955.56,0.01],[955.52,3.05]],[[933.47,12.76],[955.63,25.51],[955.64,2.04],[955.65,4.01],[955.66,0.37]]]
["binance-futures","BNBUSDT",1762382377310,[[955.5,40.04],[955.49,0.18],[955.46,0.55],[955.44,0.02],[955.33,3.17]],[[933.47,12.76],[955.51,24.14],[955.52,0.03],[955.53,0.01],[955.55,0.01]]]
["binance-futures","BNBUSDT",1762382430799,[[955.06,16.37],[955.05,0.04],[955.03,0.06],[955.02,0.15],[955.01,0.18]],[[933.47,12.76],[955.07,10.83],[955.08,3.12],[955.09,0.43],[955.11,1.38]]]
["binance-futures","BNBUSDT",1762382508467,[[955.62,16.24],[955.61,11.02],[955.6,6.22],[955.59,8.17],[955.58,7.77]],[[933.47,12.76],[955.63,0.69],[955.64,0.52],[955.65,3.82],[955.67,0.01]]]
["binance-futures","BNBUSDT",1762382532020,[[955.88,17.53],[955.87,0.02],[955.84,0.1],[955.83,8.09],[955.82,22.64]],[[933.47,12.76],[955.89,14.08],[955.9,1.71],[955.91,0.1],[955.92,1.46]]]
["binance-futures","BNBUSDT",1762382612411,[[957.17,2.5],[957.16,0.02],[957.15,0.03],[957.12,2.16],[957.11,1.95]],[[933.47,12.76],[957.18,14.28],[957.21,1.26],[957.22,7.51],[957.24,0.05]]]
["binance-futures","BNBUSDT",1762382668706,[[957.48,6.11],[957.45,22.84],[957.44,0.41],[957.43,0.2],[957.42,5.18]],[[933.47,12.76],[957.49,9.42],[957.5,1.07],[957.51,3.86],[957.52,0.32]]]
["binance-futures","BNBUSDT",1762382719184,[[957.09,34.72],[957.08,0.01],[957.06,1.07],[957.05,5.28],[957.04,4.14]],[[933.47,12.76],[957.1,9.57],[957.11,1.28],[957.12,1.08],[957.13,1.47]]]
["binance-futures","BNBUSDT",1762382757185,[[957.16,0.86],[957.15,0.54],[957.11,2.65],[957.1,4.66]],[[933.47,12.76],[957.17,4.59],[957.19,1.1],[957.2,1.74],[957.21,0.65]]]
["binance-futures","BNBUSDT",1762382836656,[[956.62,14.62],[956.61,0.56],[956.6,1.21],[956.59,0.22],[956.58,6.35]],[[933.47,12.76],[956.63,18.6],[956.64,0.01],[956.67,0.5],[956.7,2.54]]]
["binance-futures","BNBUSDT",1762382877429,[[956.82,5.5],[956.81,0.52],[956.8,0.01],[956.79,0.02],[956.78,0.43]],[[933.47,12.76],[956.83,16.57],[956.84,0.01],[956.85,0.07],[956.86,2.44]]]
["binance-futures","BNBUSDT",1762382904269,[[956.8,24.51],[956.79,9.98],[956.78,8.65],[956.77,7.8],[956.76,8.09]],[[933.47,12.76],[956.81,5.15],[956.82,0.01],[956.84,0.15],[956.85,2.16]]]
["binance-futures","BNBUSDT",1762382997619,[[957.01,13.09],[957.0,0.73],[956.98,1.32],[956.97,0.41],[956.96,8.2]],[[933.47,12.76],[957.02,0.57],[957.04,0.02],[957.06,0.01],[957.07,1.04]]]
["binance-futures","BNBUSDT",1762383044023,[[957.9,65.05],[957.89,2.44],[957.88,1.09],[957.87,0.01],[957.79,12.11]],[[933.47,12.76],[957.91,1.9],[957.92,0.03],[957.94,6.8],[957.95,0.03]]]
["binance-futures","BNBUSDT",1762383120426,[[958.14,8.74],[958.13,0.02],[958.12,0.55],[958.11,2.06],[958.1,0.44]],[[933.47,12.76],[958.15,25.81],[958.16,1.41],[958.18,0.73],[958.22,0.66]]]
["binance-futures","BNBUSDT",1762383168921,[[958.17,23.32],[958.16,0.24],[958.15,6.32],[958.14,1.5],[958.13,3.17]],[[933.47,12.76],[958.18,14.49],[958.19,6.29],[958.2,0.58],[958.21,0.39]]]
["binance-futures","BNBUSDT",1762383251318,[[958.35,22.68],[958.34,0.26],[958.33,0.26],[958.32,0.14],[958.31,4.82]],[[933.47,12.76],[958.36,9.5],[958.37,0.19],[958.38,0.03],[958.39,3.1]]]
["binance-futures","BNBUSDT",1762383277428,[[958.0,19.58],[957.99,1.08],[957.98,0.44],[957.97,0.54],[957.96,5.94]],[[933.47,12.76],[958.01,20.64],[958.02,0.14],[958.03,0.24],[958.04,0.7]]]
["binance-futures","BNBUSDT",1762383384960,[[958.35,29.4],[958.34,0.94],[958.33,0.67],[958.32,0.05],[958.31,0.57]],[[933.47,12.76],[958.36,8.01],[958.37,0.83],[958.39,2.64],[958.4,0.02]]]
["binance-futures","BNBUSDT",1762383415595,[[958.21,13.34],[958.2,0.07],[958.19,0.57],[958.18,1.46],[958.17,4.39]],[[933.47,12.76],[958.22,21.49],[958.23,2.31],[958.24,0.02],[958.25,0.73]]]
["binance-futures","BNBUSDT",1762383478731,[[958.12,8.85],[958.11,0.13],[958.09,0.02],[958.08,3.32],[958.05,0.55]],[[933.47,12.76],[958.13,19.03],[958.15,61.15],[958.16,1.03],[958.32,11.25]]]
["binance-futures","BNBUSDT",1762383529574,[[958.26,13.28],[958.23,1.45],[958.2,7.53],[958.16,1.68],[958.15,12.76]],[[933.47,12.76],[958.27,18.72],[958.28,4.7],[958.31,1.56],[958.32,0.14]]]
["binance-futures","BNBUSDT",1762383611557,[[959.08,21.5],[959.07,6.26],[959.06,0.68],[959.05,0.85],[959.04,19.96]],[[933.47,12.76],[959.09,27.17],[959.1,0.06],[959.11,0.13],[959.12,0.03]]]
["binance-futures","BNBUSDT",1762383640712,[[958.18,1.05],[958.17,0.01],[958.16,1.54],[958.15,0.64],[958.14,0.03]],[[933.47,12.76],[958.19,20.6],[958.2,5.97],[958.21,4.0],[958.22,0.85]]]
["binance-futures","BNBUSDT",1762383712642,[[957.97,0.91],[957.96,0.51],[957.94,0.02],[957.9,2.17],[957.87,1.47]],[[933.47,12.76],[957.98,27.33],[957.99,7.13],[958.0,1.48],[958.01,1.13]]]
["binance-futures","BNBUSDT",1762383735532,[[957.09,5.36],[957.06,0.05],[957.05,5.48],[957.03,1.43],[957.02,0.55]],[[933.47,12.76],[957.1,8.87],[957.11,3.84],[957.12,2.31],[957.13,3.72]]]
["binance-futures","BNBUSDT",1762383769613,[[957.27,19.28],[957.26,3.76],[957.25,3.06],[957.24,2.61],[957.21,7.82]],[[933.47,12.76],[957.28,8.46],[957.31,0.52],[957.4,1.73],[957.42,1.2]]]
["binance-futures","BNBUSDT",1762383845586,[[956.1,23.78],[956.02,0.54],[956.0,2.09],[955.95,0.13],[955.93,39.17]],[[933.47,12.76],[956.11,29.1],[956.12,0.03],[956.13,0.02],[956.16,0.01]]]
["binance-futures","BNBUSDT",1762383865162,[[955.88,21.44],[955.85,0.02],[955.83,3.13],[955.81,7.01],[955.8,17.3]],[[933.47,12.76],[955.89,8.55],[955.92,0.56],[955.93,0.02],[955.94,0.61]]]
["binance-futures","BNBUSDT",1762383934686,[[954.98,2.05],[954.97,0.02],[954.96,0.01],[954.95,0.14],[954.94,0.02]],[[933.47,12.76],[954.99,34.57],[955.0,38.64],[955.01,27.11],[955.02,17.56]]]
["binance-futures","BNBUSDT",1762383957623,[[955.28,27.38],[955.27,10.62],[955.26,0.01],[955.25,2.78],[955.23,1.17]],[[933.47,12.76],[955.29,0.59],[955.3,0.04],[955.35,0.14],[955.38,1.22]]]
["binance-futures","BNBUSDT",1762384043643,[[956.69,26.28],[956.66,0.35],[956.65,5.04],[956.64,7.3],[956.63,7.35]],[[933.47,12.76],[956.72,0.01],[956.73,0.01],[956.75,0.02],[956.76,0.17]]]
["binance-futures","BNBUSDT",1762384067758,[[955.99,14.13],[955.98,0.97],[955.95,1.22],[955.94,0.01],[955.93,1.2]],[[933.47,12.76],[956.0,10.36],[956.01,3.64],[956.02,0.09],[956.04,0.01]]]
["binance-futures","BNBUSDT",1762384147240,[[956.15,29.08],[956.13,6.14],[956.12,0.02],[956.09,3.0],[956.08,3.02]],[[933.47,12.76],[956.16,0.11],[956.2,0.02],[956.21,0.02],[956.24,0.53]]]
["binance-futures","BNBUSDT",1762384178303,[[954.96,18.86],[954.95,0.8],[954.94,0.34],[954.93,0.1],[954.92,0.03]],[[933.47,12.76],[954.97,5.8],[954.98,0.6],[955.0,0.21],[955.04,0.02]]]
["binance-futures","BNBUSDT",1762384256477,[[956.52,0.02],[956.51,0.02],[956.49,0.14],[956.48,0.02],[956.45,0.01]],[[933.47,12.76],[956.53,49.42],[956.54,11.28],[956.55,4.42],[956.56,8.33]]]
["binance-futures","BNBUSDT",1762384288124,[[956.65,0.96],[956.63,5.1],[956.62,2.06],[956.61,1.26]],[[933.47,12.76],[956.66,20.52],[956.68,0.02],[956.7,0.01],[956.72,0.03]]]
["binance-futures","BNBUSDT",1762384356114,[[955.56,37.08],[955.55,11.71],[955.54,0.09],[955.53,0.01],[955.52,0.02]],[[933.47,12.76],[955.57,0.45],[955.59,0.01],[955.6,1.06],[955.62,6.3]]]
["binance-futures","BNBUSDT",1762384380047,[[955.65,53.05],[955.64,7.62],[955.63,0.02],[955.62,2.81],[955.61,2.58]],[[933.47,12.76],[955.66,1.1],[955.67,0.03],[955.68,0.24],[955.72,0.03]]]
["binance-futures","BNBUSDT",1762384416220,[[955.54,10.23],[955.53,0.04],[955.52,0.22],[955.51,0.43],[955.5,0.04]],[[933.47,12.76],[955.55,16.72],[955.56,0.69],[955.59,0.01],[955.6,0.02]]]
["binance-futures","BNBUSDT",1762384471981,[[955.93,17.64],[955.92,0.02],[955.91,2.78],[955.9,2.61],[955.89,5.1]],[[933.47,12.76],[955.94,6.54],[955.95,0.02],[955.96,0.04],[955.97,0.22]]]
["binance-futures","BNBUSDT",1762384572068,[[956.52,15.57],[956.48,1.02],[956.47,2.54],[956.46,1.23],[956.44,1.19]],[[933.47,12.76],[956.53,13.06],[956.54,5.98],[956.55,4.61],[956.56,0.01]]]
["binance-futures","BNBUSDT",1762384608905,[[956.15,15.12],[956.13,0.01],[956.12,0.18],[956.11,1.05],[956.1,2.5]],[[933.47,12.76],[956.16,7.17],[956.17,3.82],[956.18,3.44],[956.19,0.53]]]
["binance-futures","BNBUSDT",1762384634353,[[956.34,46.29],[956.33,15.26],[956.32,5.19],[956.31,9.21],[956.3,15.55]],[[933.47,12.76],[956.35,0.55],[956.36,0.16],[956.37,0.01],[956.44,2.06]]]
["binance-futures","BNBUSDT",1762384735964,[[956.46,10.6],[956.43,0.05],[956.42,2.44],[956.4,0.57],[956.39,5.0]],[[933.47,12.76],[956.47,11.37],[956.48,2.72],[956.5,0.13],[956.51,3.63]]]
["binance-futures","BNBUSDT",1762384760449,[[956.5,31.53],[956.49,6.07],[956.48,0.02],[956.47,0.03],[956.46,4.66]],[[933.47,12.76],[956.51,3.05],[956.52,3.71],[956.54,4.73],[956.55,0.03]]]
["binance-futures","BNBUSDT",1762384842801,[[957.26,5.62],[957.25,3.66],[957.24,1.53],[957.23,0.06],[957.22,0.02]],[[933.47,12.76],[957.27,18.18],[957.28,0.7],[957.29,1.03],[957.3,0.11]]]
["binance-futures","BNBUSDT",1762384881578,[[957.14,8.85],[957.13,0.26],[957.1,7.76],[957.09,4.29],[957.06,0.03]],[[933.47,12.76],[957.15,12.17],[957.16,0.05],[957.18,1.97],[957.19,5.03]]]
["binance-futures","BNBUSDT",1762384944884,[[957.86,16.47],[957.85,0.05],[957.84,2.63],[957.83,0.17],[957.82,0.75]],[[933.47,12.76],[957.87,1.11],[957.88,0.01],[957.93,0.01],[957.95,0.02]]]
["binance-futures","BNBUSDT",1762384978730,[[958.0,15.46],[957.98,0.02],[957.96,0.02],[957.95,1.07],[957.92,1.99]],[[933.47,12.76],[958.01,10.61],[958.02,0.02],[958.03,0.02],[958.04,2.27]]]
["binance-futures","BNBUSDT",1762385052201,[[957.46,10.2],[957.44,1.62],[957.43,3.11],[957.42,0.01],[957.34,2.46]],[[933.47,12.76],[957.47,14.68],[957.48,0.01],[957.51,0.01],[957.56,2.54]]]
["binance-futures","BNBUSDT",1762385074087,[[958.08,33.68],[958.07,8.06],[958.06,0.26],[958.05,0.01],[958.03,7.73]],[[933.47,12.76],[958.09,1.85],[958.1,0.04],[958.11,0.02],[958.12,0.01]]]
["binance-futures","BNBUSDT",1762385165062,[[957.87,0.76],[957.86,0.02],[957.8,0.03],[957.78,0.8],[957.77,7.98]],[[933.47,12.76],[957.88,36.74],[957.89,30.38],[957.9,1.17],[957.91,16.35]]]
["binance-futures","BNBUSDT",1762385185461,[[957.66,5.52],[957.65,0.03],[957.64,0.02],[957.63,0.01],[957.62,0.33]],[[933.47,12.76],[957.67,15.55],[957.68,0.03],[957.69,0.54],[957.7,2.43]]]
["binance-futures","BNBUSDT",1762385253627,[[958.66,7.39],[958.65,0.02],[958.64,2.6],[958.63,3.42],[958.61,5.23]],[[933.47,12.76],[958.67,15.52],[958.68,0.13],[958.69,4.69],[958.7,2.35]]]
["binance-futures","BNBUSDT",1762385291403,[[960.18,27.89],[960.17,15.72],[960.16,6.65],[960.15,19.51],[960.14,24.93]],[[933.47,12.76],[960.19,9.44],[960.2,0.14],[960.22,0.02],[960.23,2.85]]]
["binance-futures","BNBUSDT",1762385369850,[[960.06,25.41],[960.03,0.03],[960.01,3.8],[959.99,0.54],[959.97,2.18]],[[933.47,12.76],[960.07,10.39],[960.08,0.01],[960.1,0.02],[960.13,1.08]]]
["binance-futures","BNBUSDT",1762385405991,[[959.88,19.17],[959.87,15.04],[959.86,0.02],[959.85,0.01],[959.84,1.01]],[[933.47,12.76],[959.89,9.57],[959.92,0.23],[959.93,1.13],[959.94,1.76]]]
["binance-futures","BNBUSDT",1762385427559,[[960.05,46.37],[960.04,12.46],[960.03,23.89],[960.02,0.87],[960.01,0.63]],[[933.47,12.76],[960.06,28.32],[960.08,0.02],[960.12,0.02],[960.14,2.58]]]
["binance-futures","BNBUSDT",1762385502656,[[959.14,13.16],[959.13,11.79],[959.12,9.05],[959.11,14.53],[959.1,5.73]],[[933.47,12.76],[959.15,1.43],[959.17,0.85],[959.18,0.05],[959.2,0.02]]]
["binance-futures","BNBUSDT",1762385562495,[[960.16,14.54],[960.15,0.05],[960.12,1.27],[960.1,4.42],[960.09,67.64]],[[933.47,12.76],[960.17,6.79],[960.18,0.03],[960.2,0.07],[960.22,4.68]]]
["binance-futures","BNBUSDT",1762385613061,[[959.22,16.56],[959.21,1.45],[959.2,2.88],[959.18,1.27],[959.1,8.27]],[[933.47,12.76],[959.23,2.66],[959.24,0.03],[959.25,0.12],[959.28,1.6]]]
["binance-futures","BNBUSDT",1762385652479,[[958.8,14.94],[958.79,5.78],[958.78,4.02],[958.77,11.34],[958.75,18.02]],[[933.47,12.76],[958.81,11.5],[958.84,0.01],[958.85,0.03],[958.88,0.04]]]
["binance-futures","BNBUSDT",1762385734166,[[958.37,24.84],[958.36,4.34],[958.35,15.19],[958.34,0.47],[958.33,1.46]],[[933.47,12.76],[958.38,9.14],[958.39,0.02],[958.4,0.02],[958.43,0.02]]]
["binance-futures","BNBUSDT",1762385756574,[[958.23,5.94],[958.22,0.05],[958.2,0.24],[958.19,3.12],[958.17,0.03]],[[933.47,12.76],[958.24,11.49],[958.25,0.02],[958.27,1.29],[958.28,8.63]]]
["binance-futures","BNBUSDT",1762385849118,[[959.2,1.52],[959.19,0.74],[959.17,0.02],[959.13,1.08],[959.12,1.65]],[[933.47,12.76],[959.21,11.82],[959.22,0.01],[959.23,0.03],[959.24,0.03]]]
["binance-futures","BNBUSDT",1762385875254,[[959.69,29.26],[959.68,6.19],[959.67,19.22],[959.66,8.76],[959.65,17.46]],[[933.47,12.76],[959.7,1.24],[959.72,0.15],[959.74,0.57],[959.75,0.01]]]
["binance-futures","BNBUSDT",1762385964866,[[958.57,25.54],[958.56,1.02],[958.55,11.17],[958.52,14.45],[958.51,4.12]],[[933.47,12.76],[958.58,39.07],[958.61,0.94],[958.62,0.05],[958.65,0.54]]]
["binance-futures","BNBUSDT",1762385996873,[[958.31,30.34],[958.3,0.08],[958.28,1.73],[958.27,6.29],[958.26,9.06]],[[933.47,12.76],[958.32,0.62],[958.33,0.02],[958.34,0.02],[958.35,0.02]]]
["binance-futures","BNBUSDT",1762386070974,[[958.62,1.25],[958.6,0.03],[958.59,0.04],[958.53,1.23],[958.52,2.39]],[[933.47,12.76],[958.63,53.2],[958.64,0.14],[958.65,4.66],[958.66,10.46]]]
["binance-futures","BNBUSDT",1762386105011,[[959.8,8.02],[959.79,0.03],[959.77,0.54],[959.76,0.04],[959.72,1.16]],[[933.47,12.76],[959.81,23.38],[959.82,0.02],[959.83,1.11],[959.84,0.01]]]
["binance-futures","BNBUSDT",1762386186718,[[959.47,10.19],[959.46,0.03],[959.45,0.02],[959.43,1.13],[959.42,0.53]],[[933.47,12.76],[959.48,15.05],[959.49,1.96],[959.5,0.83],[959.52,0.01]]]
["binance-futures","BNBUSDT",1762386210885,[[959.66,19.31],[959.65,6.01],[959.64,7.62],[959.63,0.02],[959.62,3.12]],[[933.47,12.76],[959.67,0.64],[959.68,0.54],[959.7,0.01],[959.71,1.6]]]
["binance-futures","BNBUSDT",1762386253822,[[960.05,26.25],[960.04,4.12],[960.03,12.53],[960.02,0.02],[960.01,23.04]],[[933.47,12.76],[960.06,2.15],[960.07,0.35],[960.1,0.02],[960.11,0.76]]]
["binance-futures","BNBUSDT",1762386307800,[[959.92,36.67],[959.91,14.51],[959.9,4.15],[959.89,10.7],[959.88,5.72]],[[933.47,12.76],[959.93,1.31],[959.94,0.9],[959.96,0.03],[960.0,0.02]]]
["binance-futures","BNBUSDT",1762386411569,[[959.3,200.04],[959.28,0.03],[959.27,2.94],[959.23,6.8],[959.2,0.04]],[[933.47,12.76],[959.31,34.09],[959.32,13.05],[959.33,16.73],[959.34,0.68]]]
["binance-futures","BNBUSDT",1762386450121,[[959.62,39.31],[959.61,7.09],[959.6,9.88],[959.59,6.39],[959.58,18.02]],[[933.47,12.76],[959.63,3.05],[959.64,0.04],[959.66,0.02],[959.67,0.01]]]
["binance-futures","BNBUSDT",1762386476563,[[959.9,8.18],[959.89,1.57],[959.88,1.37],[959.87,2.86],[959.86,0.02]],[[933.47,12.76],[959.91,16.37],[959.92,1.57],[959.93,5.07],[959.94,2.58]]]
["binance-futures","BNBUSDT",1762386579526,[[959.45,1.62],[959.42,2.39],[959.41,0.03],[959.4,12.95],[959.39,200.02]],[[933.47,12.76],[959.46,26.85],[959.47,0.02],[959.48,0.01],[959.49,0.54]]]
["binance-futures","BNBUSDT",1762386611056,[[959.25,25.05],[959.24,0.01],[959.23,3.57],[959.22,1.03],[959.21,5.76]],[[933.47,12.76],[959.26,57.84],[959.27,0.03],[959.28,0.03],[959.29,1.74]]]
["binance-futures","BNBUSDT",1762386702589,[[959.12,28.9],[959.11,1.29],[959.1,2.11],[959.09,2.77],[959.08,3.11]],[[933.47,12.76],[959.13,5.04],[959.14,0.12],[959.15,0.12],[959.16,1.28]]]
["binance-futures","BNBUSDT",1762386755295,[[959.47,22.59],[959.46,0.02],[959.43,9.52],[959.4,7.72],[959.39,13.07]],[[933.47,12.76],[959.48,0.04],[959.49,0.01],[959.51,0.62],[959.52,0.04]]]
["binance-futures","BNBUSDT",1762386833039,[[959.45,9.55],[959.44,0.02],[959.4,1.57],[959.37,2.56],[959.32,3.93]],[[933.47,12.76],[959.46,11.97],[959.47,1.09],[959.48,3.11],[959.49,1.58]]]
["binance-futures","BNBUSDT",1762386873301,[[959.71,2.61],[959.7,0.02],[959.69,1.75],[959.67,1.38],[959.64,3.25]],[[933.47,12.76],[959.72,11.71],[959.73,0.03],[959.74,4.13],[959.75,3.74]]]
["binance-futures","BNBUSDT",1762386959448,[[959.53,22.62],[959.52,0.65],[959.49,0.03],[959.48,1.73],[767.63,0.03]],[[933.47,12.76],[959.54,15.89],[959.55,0.67],[959.56,0.01],[959.57,0.16]]]
["binance-futures","BNBUSDT",1762386986593,[[959.35,0.99],[959.34,0.01],[959.31,0.04],[959.3,0.02],[959.28,0.53]],[[933.47,12.76],[959.36,28.38],[959.37,5.67],[959.38,10.67],[959.39,13.52]]]
["binance-futures","BNBUSDT",1762387035481,[[959.76,35.46],[959.75,0.03],[959.73,0.36],[959.72,0.1],[959.71,3.4]],[[933.47,12.76],[959.77,32.53],[959.78,2.69],[959.79,0.01],[959.8,0.59]]]
["binance-futures","BNBUSDT",1762387125717,[[959.3,7.16],[959.29,0.02],[959.26,1.37],[959.25,1.63],[959.22,1.07]],[[933.47,12.76],[959.31,3.66],[959.32,2.79],[959.33,2.78],[959.35,3.15]]]
["binance-futures","BNBUSDT",1762387150372,[[958.73,200.01],[958.72,0.41],[958.71,0.1],[958.67,200.84],[958.65,0.6]],[[933.47,12.76],[958.74,32.42],[958.75,11.21],[958.76,9.38],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387150418,[[958.73,200.04],[958.72,0.41],[958.71,0.1],[958.67,200.84],[958.65,0.6]],[[933.47,12.76],[958.74,32.45],[958.75,11.21],[958.76,9.38],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387150487,[[958.73,200.04],[958.72,0.41],[958.71,0.1],[958.67,200.84],[958.65,0.6]],[[933.47,12.76],[958.74,32.9],[958.75,11.21],[958.76,9.38],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387150511,[[958.73,200.17],[958.72,0.41],[958.71,0.1],[958.67,200.84],[958.65,0.6]],[[933.47,12.76],[958.74,32.92],[958.75,11.21],[958.76,9.38],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387150732,[[958.73,200.17],[958.72,0.41],[958.71,0.1],[958.67,200.84],[958.65,0.6]],[[933.47,12.76],[958.74,32.92],[958.75,11.21],[958.76,9.19],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387150960,[[958.73,200.17],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.65,0.6]],[[933.47,12.76],[958.74,23.76],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387151008,[[958.73,197.05],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,1.05]],[[933.47,12.76],[958.74,23.76],[958.75,13.14],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387151062,[[958.73,197.05],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,26.5],[958.75,13.14],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387151147,[[958.73,197.05],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,31.21],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387151367,[[958.73,197.03],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,31.21],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387151436,[[958.73,197.03],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,31.28],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387151499,[[958.73,196.96],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,31.78],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387151594,[[958.73,196.96],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,31.83],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387151647,[[958.73,196.96],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,31.63],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387151735,[[958.73,196.96],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,31.75],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387152396,[[958.73,196.96],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,30.18],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387152453,[[958.73,196.96],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,30.1],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387152500,[[958.73,196.96],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,30.13],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387152583,[[958.73,196.96],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,30.1],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387153191,[[958.73,197.45],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,30.1],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387153546,[[958.73,197.59],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,0.02]],[[933.47,12.76],[958.74,30.1],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387153729,[[958.73,197.59],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,1.05]],[[933.47,12.76],[958.74,30.09],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387154103,[[958.73,197.59],[958.72,0.38],[958.71,0.1],[958.67,200.84],[958.66,1.05]],[[933.47,12.76],[958.74,27.08],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387154193,[[958.73,197.56],[958.72,0.38],[958.71,0.1],[958.68,30.45],[958.67,200.84]],[[933.47,12.76],[958.74,27.07],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387154240,[[958.73,197.56],[958.72,0.38],[958.71,0.1],[958.68,30.45],[958.67,200.84]],[[933.47,12.76],[958.74,27.91],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387154344,[[958.73,197.56],[958.72,0.38],[958.71,0.1],[958.68,30.45],[958.67,200.84]],[[933.47,12.76],[958.74,28.02],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387154404,[[958.73,197.54],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,28.02],[958.75,8.45],[958.76,4.89],[958.77,4.88]]]
["binance-futures","BNBUSDT",1762387154541,[[958.73,197.54],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,25.26],[958.75,3.59],[958.76,0.03],[958.77,0.02]]]
["binance-futures","BNBUSDT",1762387154593,[[958.73,197.55],[958.72,0.38],[958.71,0.1],[958.68,30.45],[958.67,200.84]],[[933.47,12.76],[958.74,17.37],[958.75,1.34],[958.76,0.03],[958.77,0.02]]]
["binance-futures","BNBUSDT",1762387154637,[[958.73,197.55],[958.72,0.38],[958.71,0.1],[958.68,30.45],[958.67,200.84]],[[933.47,12.76],[958.74,16.52],[958.75,0.02],[958.76,0.03],[958.77,0.02]]]
["binance-futures","BNBUSDT",1762387154696,[[958.73,199.65],[958.72,0.38],[958.71,0.1],[958.68,30.45],[958.67,200.84]],[[933.47,12.76],[958.74,19.28],[958.75,0.02],[958.76,0.01],[958.77,0.02]]]
["binance-futures","BNBUSDT",1762387154741,[[958.73,199.55],[958.72,0.38],[958.71,0.1],[958.68,30.45],[958.67,200.84]],[[933.47,12.76],[958.74,19.18],[958.75,0.02],[958.76,0.01],[958.77,0.02]]]
["binance-futures","BNBUSDT",1762387154822,[[958.73,199.55],[958.72,0.38],[958.71,0.1],[958.68,30.45],[958.67,200.84]],[[933.47,12.76],[958.74,19.26],[958.75,0.02],[958.76,0.01],[958.77,0.02]]]
["binance-futures","BNBUSDT",1762387154881,[[958.73,199.52],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,19.23],[958.75,0.02],[958.76,0.01],[958.77,0.02]]]
["binance-futures","BNBUSDT",1762387154939,[[958.73,197.42],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,19.26],[958.75,0.02],[958.76,0.01],[958.77,4.69]]]
["binance-futures","BNBUSDT",1762387154986,[[958.73,197.42],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,19.36],[958.75,0.02],[958.76,1.35],[958.79,0.71]]]
["binance-futures","BNBUSDT",1762387155047,[[958.73,197.33],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,19.3],[958.75,0.02],[958.76,0.2],[958.78,0.27]]]
["binance-futures","BNBUSDT",1762387155093,[[958.73,197.33],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,19.27],[958.75,0.02],[958.76,0.2],[958.78,0.68]]]
["binance-futures","BNBUSDT",1762387155146,[[958.73,197.33],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,14.17],[958.75,0.02],[958.76,0.2],[958.78,0.68]]]
["binance-futures","BNBUSDT",1762387155209,[[958.73,197.33],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,14.19],[958.75,0.02],[958.76,0.2],[958.78,0.68]]]
["binance-futures","BNBUSDT",1762387155259,[[958.73,197.33],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,19.4],[958.75,0.02],[958.76,0.01],[958.78,0.43]]]
["binance-futures","BNBUSDT",1762387155304,[[958.73,197.33],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,19.62],[958.75,0.02],[958.76,0.01],[958.78,0.43]]]
["binance-futures","BNBUSDT",1762387155432,[[958.73,197.33],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,19.62],[958.75,0.02],[958.76,0.01],[958.78,0.87]]]
["binance-futures","BNBUSDT",1762387155760,[[958.73,197.33],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,14.4],[958.75,0.02],[958.76,0.01],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387155876,[[958.73,197.33],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,19.6],[958.75,0.02],[958.76,0.01],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387155892,[[958.73,197.37],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,19.6],[958.75,0.02],[958.76,0.01],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387156088,[[958.73,197.37],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,19.6],[958.75,0.02],[958.76,4.7],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387156168,[[958.73,197.36],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,19.6],[958.75,1.49],[958.76,4.7],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387156217,[[958.73,197.3],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,19.63],[958.75,1.49],[958.76,4.7],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387156348,[[958.73,197.3],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,14.41],[958.75,1.49],[958.76,4.7],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387156428,[[958.73,197.3],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,17.58],[958.75,1.49],[958.76,4.72],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387156492,[[958.73,197.37],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,17.58],[958.75,1.49],[958.76,0.03],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387156529,[[958.73,197.84],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,17.58],[958.75,4.71],[958.76,0.03],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387156781,[[958.73,197.84],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,17.43],[958.75,4.71],[958.76,0.03],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387156833,[[958.73,197.84],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,17.43],[958.75,4.71],[958.76,0.03],[958.78,0.02]]]
["binance-futures","BNBUSDT",1762387156891,[[958.73,197.84],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,22.63],[958.75,4.71],[958.76,0.03],[958.77,0.34]]]
["binance-futures","BNBUSDT",1762387156996,[[958.73,197.84],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,22.63],[958.75,4.71],[958.76,0.01],[958.77,0.34]]]
["binance-futures","BNBUSDT",1762387157066,[[958.73,200.48],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,22.65],[958.75,4.71],[958.76,0.01],[958.94,3.98]]]
["binance-futures","BNBUSDT",1762387157102,[[958.73,200.48],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,22.65],[958.75,4.71],[958.76,0.01],[958.9,7.75]]]
["binance-futures","BNBUSDT",1762387157219,[[958.73,200.48],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,22.47],[958.75,4.71],[958.76,0.01],[958.9,7.75]]]
["binance-futures","BNBUSDT",1762387157269,[[958.73,200.41],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,22.66],[958.75,4.71],[958.76,0.01],[958.9,7.75]]]
["binance-futures","BNBUSDT",1762387157307,[[958.73,200.41],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,22.66],[958.75,4.71],[958.76,0.01],[958.79,0.62]]]
["binance-futures","BNBUSDT",1762387157389,[[958.73,200.41],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,17.36],[958.75,4.71],[958.76,0.01],[958.79,0.62]]]
["binance-futures","BNBUSDT",1762387157474,[[958.73,200.41],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,22.56],[958.75,4.71],[958.76,0.01],[958.77,0.34]]]
["binance-futures","BNBUSDT",1762387157583,[[958.73,200.41],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,22.86],[958.75,4.71],[958.76,0.01],[958.77,0.34]]]
["binance-futures","BNBUSDT",1762387157661,[[958.73,200.41],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,22.86],[958.75,4.71],[958.76,0.01],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387157797,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,23.12],[958.75,4.81],[958.76,0.01],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387157869,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,23.12],[958.75,0.02],[958.76,4.7],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387157926,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.68,29.94],[958.67,200.84]],[[933.47,12.76],[958.74,23.37],[958.75,1.78],[958.76,4.7],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387157985,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,18.17],[958.75,1.78],[958.76,4.7],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387158120,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,23.37],[958.75,1.78],[958.76,4.72],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387158133,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,23.54],[958.75,1.78],[958.76,4.72],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387158376,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,24.7],[958.75,1.78],[958.76,4.72],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387158631,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,24.7],[958.75,1.78],[958.76,4.91],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387158719,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,24.7],[958.75,1.78],[958.76,4.91],[958.77,0.68]]]
["binance-futures","BNBUSDT",1762387158915,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,19.48],[958.75,1.78],[958.76,4.91],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387158967,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,24.68],[958.75,1.78],[958.76,4.91],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387159012,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,21.8],[958.75,1.78],[958.76,4.91],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387159078,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.7,0.35],[958.69,0.1]],[[933.47,12.76],[958.74,21.8],[958.75,1.78],[958.76,4.91],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387159250,[[958.73,199.99],[958.72,0.38],[958.71,0.1]],[[933.47,12.76],[958.74,21.8],[958.75,1.78],[958.76,4.72],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387159284,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.7,0.35],[958.69,0.1]],[[933.47,12.76],[958.74,21.61],[958.75,1.78],[958.76,4.72],[958.77,0.02]]]
["binance-futures","BNBUSDT",1762387159340,[[958.73,199.99],[958.72,0.38],[958.71,0.1]],[[933.47,12.76],[958.74,21.81],[958.75,1.78],[958.76,4.72],[958.77,0.02]]]
["binance-futures","BNBUSDT",1762387159404,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.48,14.13],[766.99,0.01]],[[933.47,12.76],[958.74,21.81],[958.75,1.78],[958.76,4.72],[982.23,40.67]]]
["binance-futures","BNBUSDT",1762387159473,[[958.73,199.99],[958.72,0.38],[958.71,0.1],[958.48,14.13]],[[933.47,12.76],[958.74,21.81],[958.75,1.78],[958.76,4.72],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387159507,[[958.73,200.02],[958.72,0.38],[958.71,0.1],[958.48,14.13],[766.99,0.01]],[[933.47,12.76],[958.74,21.81],[958.75,1.78],[958.76,4.72],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387159584,[[958.73,200.02],[958.72,0.38],[958.71,0.1],[958.48,14.13]],[[933.47,12.76],[958.74,21.81],[958.75,1.78],[958.76,4.72],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387159613,[[958.73,200.02],[958.72,0.38],[958.71,0.1],[958.68,30.45],[958.67,201.01]],[[933.47,12.76],[958.74,21.8],[958.75,1.78],[958.76,4.72],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387159752,[[958.73,199.95],[958.72,0.38],[958.71,0.1],[958.68,30.45],[958.67,201.01]],[[933.47,12.76],[958.74,21.73],[958.75,1.78],[958.76,4.72],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387159814,[[958.73,199.95],[958.72,0.38],[958.71,0.1],[958.68,30.45],[958.67,201.01]],[[933.47,12.76],[958.74,21.75],[958.75,1.78],[958.76,4.72],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387159876,[[958.73,199.92],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,21.73],[958.75,1.78],[958.76,4.72],[958.78,0.46]]]
["binance-futures","BNBUSDT",1762387159937,[[958.73,199.92],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,21.83],[958.75,1.78],[958.76,0.03],[958.77,0.34]]]
["binance-futures","BNBUSDT",1762387159973,[[958.73,199.92],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,21.83],[958.75,0.02],[958.76,0.03],[958.77,0.34]]]
["binance-futures","BNBUSDT",1762387160019,[[958.73,199.83],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,21.81],[958.75,0.02],[958.76,0.03],[958.77,1.95]]]
["binance-futures","BNBUSDT",1762387160093,[[958.73,199.81],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,16.6],[958.75,0.02],[958.76,0.03],[958.77,1.95]]]
["binance-futures","BNBUSDT",1762387160116,[[958.73,199.81],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,21.8],[958.75,0.02],[958.76,0.03],[958.77,1.95]]]
["binance-futures","BNBUSDT",1762387160220,[[958.73,199.81],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,21.83],[958.75,0.02],[958.76,0.01],[958.77,1.95]]]
["binance-futures","BNBUSDT",1762387160281,[[958.73,199.8],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,201.55]],[[933.47,12.76],[958.74,21.47],[958.75,0.02],[958.76,0.01],[958.77,1.95]]]
["binance-futures","BNBUSDT",1762387160397,[[958.73,192.94],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,24.52],[958.75,0.02],[958.76,0.01],[958.77,1.95]]]
["binance-futures","BNBUSDT",1762387160449,[[958.73,192.94],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,24.5],[958.75,0.02],[958.76,0.2],[958.77,6.77]]]
["binance-futures","BNBUSDT",1762387160499,[[958.73,193.54],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,24.5],[958.75,0.12],[958.76,1.86],[958.77,5.16]]]
["binance-futures","BNBUSDT",1762387160509,[[958.73,193.54],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,24.52],[958.75,0.02],[958.76,1.77],[958.77,5.05]]]
["binance-futures","BNBUSDT",1762387160601,[[958.73,193.54],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,19.3],[958.75,0.02],[958.76,1.77],[958.77,5.05]]]
["binance-futures","BNBUSDT",1762387160668,[[958.73,193.54],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,24.5],[958.75,0.02],[958.76,1.77],[958.77,5.05]]]
["binance-futures","BNBUSDT",1762387160804,[[958.73,193.54],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,24.5],[958.75,0.02],[958.76,1.79],[958.77,5.05]]]
["binance-futures","BNBUSDT",1762387160902,[[958.73,193.54],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,24.5],[958.75,0.02],[958.76,6.48],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387160954,[[958.73,193.54],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,24.5],[958.75,1.71],[958.76,4.91],[958.77,0.49]]]
["binance-futures","BNBUSDT",1762387161058,[[958.73,193.54],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,24.49],[958.75,1.71],[958.76,4.72],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387161201,[[958.73,193.54],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,16.24],[958.75,1.71],[958.76,4.72],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387161288,[[958.73,193.54],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,21.44],[958.75,1.71],[958.76,4.72],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387161558,[[958.73,193.5],[958.72,0.38],[958.71,0.1],[958.7,0.35],[958.69,0.1]],[[933.47,12.76],[958.74,21.43],[958.75,1.71],[958.76,0.03],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387161620,[[958.73,193.5],[958.72,0.38],[958.71,0.1],[958.69,0.1]],[[933.47,12.76],[958.74,21.43],[958.75,1.71],[958.76,0.03],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387161662,[[958.73,193.5],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,21.43],[958.75,1.71],[958.76,0.03],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387161723,[[958.73,193.48],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,21.43],[958.75,1.71],[958.76,0.03],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387161772,[[958.73,193.48],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,16.21],[958.75,1.71],[958.76,0.03],[958.77,0.36]]]
["binance-futures","BNBUSDT",1762387161814,[[958.73,193.48],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,21.41],[958.75,1.71],[958.76,0.03],[958.77,5.05]]]
["binance-futures","BNBUSDT",1762387161891,[[958.73,193.48],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,21.41],[958.75,1.71],[958.76,0.01],[958.77,5.05]]]
["binance-futures","BNBUSDT",1762387161906,[[958.73,198.91],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,21.43],[958.75,1.71],[958.76,0.01],[958.77,5.05]]]
["binance-futures","BNBUSDT",1762387162021,[[958.73,198.91],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,19.79],[958.75,1.71],[958.76,0.01],[958.77,4.71]]]
["binance-futures","BNBUSDT",1762387162214,[[958.73,198.91],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,22.27],[958.75,1.71],[958.76,0.01],[958.77,4.71]]]
["binance-futures","BNBUSDT",1762387162218,[[958.73,198.93],[958.72,0.38],[958.71,0.1],[958.69,0.45],[958.68,30.0]],[[933.47,12.76],[958.74,22.25],[958.75,1.71],[958.76,0.01],[958.77,4.71]]]
["binance-futures","BNBUSDT",1762387162326,[[958.73,198.93],[958.72,0.38],[958.71,0.1],[958.69,0.45],[958.68,30.0]],[[933.47,12.76],[958.74,22.25],[958.75,1.71],[958.76,0.01],[958.77,4.71]]]
["binance-futures","BNBUSDT",1762387162366,[[958.73,198.93],[958.72,0.38],[958.71,0.1],[958.68,29.9]],[[933.47,12.76],[958.74,22.25],[958.75,1.71],[958.76,0.01],[958.77,4.71]]]
["binance-futures","BNBUSDT",1762387162422,[[958.73,198.93],[958.72,0.38],[958.71,0.1],[958.68,29.9],[951.06,0.31]],[[933.47,12.76],[958.74,22.25],[958.75,1.71],[958.76,0.01],[958.77,4.71]]]
["binance-futures","BNBUSDT",1762387162480,[[958.73,198.93],[958.72,0.38],[958.71,0.1],[958.68,29.9],[951.06,0.27]],[[933.47,12.76],[958.74,22.25],[958.75,1.71],[958.76,0.01],[958.77,4.71]]]
["binance-futures","BNBUSDT",1762387162537,[[958.73,199.36],[958.72,0.38],[958.71,0.1],[958.69,0.45],[958.68,30.0]],[[933.47,12.76],[958.74,22.23],[958.75,1.71],[958.76,0.01],[958.77,4.71]]]
["binance-futures","BNBUSDT",1762387162588,[[958.73,199.44],[958.72,0.38],[958.71,0.1],[958.69,0.45],[958.68,30.0]],[[933.47,12.76],[958.74,22.25],[958.75,1.71],[958.76,0.01],[958.77,0.02]]]
["binance-futures","BNBUSDT",1762387162656,[[958.73,199.44],[958.72,0.38],[958.71,0.1],[958.68,29.9]],[[933.47,12.76],[958.74,22.27],[958.75,1.71],[958.76,0.01],[958.77,0.02]]]
["binance-futures","BNBUSDT",1762387162751,[[958.73,199.44],[958.72,0.38],[958.71,0.1],[958.69,0.45],[958.68,30.0]],[[933.47,12.76],[958.74,22.27],[958.75,1.71],[958.76,0.01],[958.82,6.78]]]
["binance-futures","BNBUSDT",1762387162797,[[958.73,199.44],[958.72,0.38],[958.71,0.1],[958.69,0.45],[958.68,30.0]],[[933.47,12.76],[958.74,21.41],[958.75,1.71],[958.76,0.01],[958.82,6.78]]]
["binance-futures","BNBUSDT",1762387162867,[[958.73,199.44],[958.72,0.38],[958.71,0.1],[958.68,29.9]],[[933.47,12.76],[958.74,22.22],[958.75,1.71],[958.76,0.01],[958.82,6.78]]]
["binance-futures","BNBUSDT",1762387163044,[[958.73,199.44],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.48,14.1]],[[933.47,12.76],[958.74,22.22],[958.75,1.71],[958.76,0.01],[958.82,6.78]]]
["binance-futures","BNBUSDT",1762387163145,[[958.73,199.44],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.59,0.94]],[[933.47,12.76],[958.74,21.5],[958.75,1.71],[958.76,0.01],[958.82,6.78]]]
["binance-futures","BNBUSDT",1762387163169,[[958.73,199.44],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.59,0.94]],[[933.47,12.76],[958.74,22.23],[958.75,1.71],[958.76,0.01],[958.82,6.78]]]
["binance-futures","BNBUSDT",1762387163312,[[958.73,199.62],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,22.23],[958.75,1.71],[958.76,0.01],[958.78,5.22]]]
["binance-futures","BNBUSDT",1762387163376,[[958.73,199.62],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,17.01],[958.75,1.71],[958.76,0.01],[958.78,5.22]]]
["binance-futures","BNBUSDT",1762387163440,[[958.73,199.73],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,22.23],[958.75,1.71],[958.76,0.01],[958.77,0.34]]]
["binance-futures","BNBUSDT",1762387163474,[[958.73,204.4],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,22.23],[958.75,1.71],[958.76,0.01],[958.77,0.34]]]
["binance-futures","BNBUSDT",1762387163621,[[958.73,204.45],[958.72,0.38],[958.71,0.1],[958.68,30.45],[958.67,201.01]],[[933.47,12.76],[958.74,22.23],[958.75,1.71],[958.76,0.01],[958.78,4.71]]]
["binance-futures","BNBUSDT",1762387163768,[[958.73,204.44],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,201.01]],[[933.47,12.76],[958.74,22.23],[958.75,1.71],[958.76,0.01],[958.78,5.15]]]
["binance-futures","BNBUSDT",1762387163832,[[958.73,204.44],[958.72,0.38],[958.71,0.1],[958.7,0.35],[958.69,0.1]],[[933.47,12.76],[958.74,22.23],[958.75,1.71],[958.76,0.01],[958.78,5.15]]]
["binance-futures","BNBUSDT",1762387163875,[[958.73,206.74],[958.72,0.38],[958.71,0.1],[958.7,0.35],[958.69,0.1]],[[933.47,12.76],[958.74,22.23],[958.75,1.71],[958.76,0.01],[958.78,5.15]]]
["binance-futures","BNBUSDT",1762387163924,[[958.73,206.74],[958.72,0.38],[958.71,0.1],[958.7,0.35],[958.69,0.1]],[[933.47,12.76],[958.74,17.0],[958.75,1.71],[958.76,0.01],[958.78,4.71]]]
["binance-futures","BNBUSDT",1762387163984,[[958.73,206.74],[958.72,0.38],[958.71,0.1],[958.7,0.35],[958.69,0.1]],[[933.47,12.76],[958.74,22.2],[958.75,1.71],[958.76,0.01],[958.78,4.71]]]
["binance-futures","BNBUSDT",1762387164046,[[958.73,204.44],[958.72,0.38],[958.71,0.1]],[[933.47,12.76],[958.74,22.2],[958.75,1.71],[958.76,0.01],[958.77,0.34]]]
["binance-futures","BNBUSDT",1762387164088,[[958.73,204.44],[958.72,0.38],[958.71,0.1],[958.48,14.12],[25.0,44.6]],[[933.47,12.76],[958.74,22.2],[958.75,1.71],[958.76,0.01],[958.77,0.34]]]
["binance-futures","BNBUSDT",1762387164157,[[958.73,204.4],[958.72,0.38],[958.71,0.1],[958.48,14.12],[25.0,44.6]],[[933.47,12.76],[958.74,22.22],[958.75,1.71],[958.76,0.01],[958.77,0.34]]]
["binance-futures","BNBUSDT",1762387164225,[[958.73,204.44],[958.72,0.47],[958.71,0.21],[958.7,0.12],[958.69,0.1]],[[933.47,12.76],[958.74,22.4],[958.75,1.71],[958.76,0.01],[958.78,4.71]]]
["binance-futures","BNBUSDT",1762387164276,[[958.73,204.4],[958.72,0.38],[958.71,0.1],[958.7,0.12],[958.69,0.1]],[[933.47,12.76],[958.74,22.4],[958.75,1.71],[958.76,0.01],[958.78,4.71]]]
["binance-futures","BNBUSDT",1762387164376,[[958.73,204.39],[958.72,0.38],[958.71,0.1]],[[933.47,12.76],[958.74,22.4],[958.75,1.71],[958.76,0.01],[958.78,4.71]]]
["binance-futures","BNBUSDT",1762387164429,[[958.73,204.39],[958.72,0.38],[958.71,0.33],[958.7,0.12],[958.69,0.1]],[[933.47,12.76],[958.74,23.56],[958.75,1.71],[958.76,0.01],[958.78,4.71]]]
["binance-futures","BNBUSDT",1762387164505,[[958.73,204.39],[958.72,0.38],[958.71,0.33],[958.7,0.12],[958.69,0.1]],[[933.47,12.76],[958.74,18.36],[958.75,1.71],[958.76,0.01],[958.78,4.71]]]
["binance-futures","BNBUSDT",1762387164581,[[958.73,204.39],[958.72,0.38],[958.71,0.1]],[[933.47,12.76],[958.74,23.56],[958.75,1.71],[958.76,0.01],[958.78,4.71]]]
["binance-futures","BNBUSDT",1762387164715,[[958.73,204.37],[958.72,0.38],[958.71,0.1],[958.62,0.07],[958.61,1.1]],[[933.47,12.76],[958.74,23.54],[958.75,1.71],[958.76,0.01],[958.78,4.71]]]
["binance-futures","BNBUSDT",1762387164736,[[958.73,204.37],[958.72,0.38],[958.71,0.1],[958.65,0.24],[958.62,0.07]],[[933.47,12.76],[958.74,23.54],[958.75,1.71],[958.76,0.01],[958.78,4.71]]]
["binance-futures","BNBUSDT",1762387164826,[[958.73,204.36],[958.72,0.38],[958.71,0.1],[958.67,201.55],[958.66,0.34]],[[933.47,12.76],[958.74,23.54],[958.75,1.71],[958.76,0.01],[958.78,4.71]]]
["binance-futures","BNBUSDT",1762387164876,[[958.73,204.16],[958.72,0.38],[958.71,0.1],[958.68,29.9],[958.67,200.84]],[[933.47,12.76],[958.74,23.43],[958.75,1.71],[958.76,0.01],[958.78,4.71]]]
["binance-futures","BNBUSDT",1762387164940,[[958.77,34.44],[958.76,0.54],[958.75,20.71],[958.74,42.54],[958.73,199.45]],[[933.47,12.76],[958.78,0.02],[958.8,9.11],[958.81,7.52],[958.82,1.04]]]
["binance-futures","BNBUSDT",1762387164988,[[958.8,18.22],[958.79,3.36],[958.77,3.37],[958.76,1.36],[958.75,35.43]],[[933.47,12.76],[958.81,7.52],[958.82,1.04],[958.83,2.04],[958.85,1.21]]]
["binance-futures","BNBUSDT",1762387165036,[[958.8,18.98],[958.79,5.26],[958.77,3.37],[958.76,5.29],[958.75,35.43]],[[933.47,12.76],[958.81,7.52],[958.82,1.04],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165095,[[958.8,23.67],[958.79,5.26],[958.77,3.37],[958.76,5.29],[958.75,35.43]],[[933.47,12.76],[958.81,7.52],[958.82,1.04],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165147,[[958.8,24.07],[958.79,5.26],[958.77,3.37],[958.76,5.29],[958.75,35.43]],[[933.47,12.76],[958.81,7.6],[958.82,1.04],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165199,[[958.8,24.07],[958.79,5.26],[958.77,3.37],[958.76,5.29],[958.75,35.43]],[[933.47,12.76],[958.81,7.65],[958.82,1.04],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165250,[[958.8,24.07],[958.79,5.26],[958.77,3.37],[958.76,3.04],[958.75,35.43]],[[933.47,12.76],[958.81,8.01],[958.82,1.06],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165298,[[958.8,24.07],[958.79,5.26],[958.77,3.37],[958.76,3.04],[958.75,35.43]],[[933.47,12.76],[958.81,8.01],[958.82,1.06],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165345,[[958.8,24.62],[958.79,5.26],[958.77,3.37],[958.75,35.43]],[[933.47,12.76],[958.81,8.03],[958.82,1.06],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165408,[[958.8,21.26],[958.79,1.9],[958.77,0.01],[958.75,32.07],[958.74,9.84]],[[933.47,12.76],[958.81,8.03],[958.82,1.06],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165450,[[958.8,19.13],[958.79,1.9],[958.77,0.01],[958.75,32.07],[958.74,9.84]],[[933.47,12.76],[958.81,8.03],[958.82,1.06],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165510,[[958.8,19.56],[958.79,1.9],[958.77,0.01],[958.76,0.45],[958.75,32.17]],[[933.47,12.76],[958.81,8.03],[958.82,1.06],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165570,[[958.8,19.56],[958.79,1.9],[958.77,0.01],[958.76,0.45],[958.75,32.17]],[[933.47,12.76],[958.81,8.03],[958.82,1.06],[958.83,2.02],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165719,[[958.8,19.56],[958.79,1.9],[958.77,0.01],[958.76,0.45],[958.75,32.17]],[[933.47,12.76],[958.81,8.03],[958.82,1.06],[958.83,2.02],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165757,[[958.8,19.56],[958.79,1.9],[958.77,0.01],[958.76,0.45],[958.75,32.17]],[[933.47,12.76],[958.81,8.03],[958.82,1.06],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165833,[[958.8,19.56],[958.79,1.9],[958.77,0.01],[958.75,32.17]],[[933.47,12.76],[958.81,8.03],[958.82,1.06],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165876,[[958.8,20.31],[958.79,1.9],[958.77,0.01],[958.75,32.17],[958.68,30.45]],[[933.47,12.76],[958.81,8.03],[958.82,1.06],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387165907,[[958.8,20.31],[958.79,1.9],[958.77,0.01],[958.76,0.45],[958.75,32.17]],[[933.47,12.76],[958.81,8.03],[958.82,1.06],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387166008,[[958.8,20.31],[958.79,1.9],[958.77,0.01],[958.76,0.45],[958.75,32.17]],[[933.47,12.76],[958.81,8.03],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387166069,[[958.8,23.67],[958.79,2.03],[958.78,0.11],[958.77,0.34],[958.76,0.45]],[[933.47,12.76],[958.81,8.03],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387166118,[[958.8,23.69],[958.79,2.03],[958.78,0.11],[958.77,0.34],[958.76,0.45]],[[933.47,12.76],[958.81,8.03],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387166173,[[958.8,23.33],[958.79,2.03],[958.78,0.11],[958.77,0.34],[958.76,0.45]],[[933.47,12.76],[958.81,8.03],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387166249,[[958.8,23.33],[958.79,2.03],[958.78,0.11],[958.77,0.34],[958.76,0.45]],[[933.47,12.76],[958.81,8.05],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387166469,[[958.8,23.52],[958.79,2.03],[958.78,0.11],[958.77,0.34],[958.76,0.45]],[[933.47,12.76],[958.81,8.05],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387166666,[[958.8,22.97],[958.79,2.03],[958.78,0.11],[958.77,0.34],[958.76,0.45]],[[933.47,12.76],[958.81,8.05],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387166712,[[958.8,23.51],[958.79,2.03],[958.78,0.11],[958.77,0.34],[958.76,0.45]],[[933.47,12.76],[958.81,8.05],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387167139,[[958.8,23.51],[958.79,1.9],[958.77,0.01],[958.76,0.45]],[[933.47,12.76],[958.81,8.05],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387167222,[[958.8,23.55],[958.79,1.9],[958.77,0.01],[958.76,0.45],[25.0,44.8]],[[933.47,12.76],[958.81,8.05],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387167263,[[958.8,23.55],[958.79,1.9],[958.78,0.23],[958.77,0.1],[958.76,0.45]],[[933.47,12.76],[958.81,7.99],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387167345,[[958.8,23.54],[958.79,1.9],[958.78,0.23],[958.77,0.1],[958.76,0.45]],[[933.47,12.76],[958.81,7.99],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387167437,[[958.8,24.27],[958.79,2.03],[958.78,0.23],[958.77,0.1],[958.76,0.45]],[[933.47,12.76],[958.81,7.99],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387167484,[[958.8,24.09],[958.79,2.03],[958.78,0.23],[958.77,0.1],[958.76,0.45]],[[933.47,12.76],[958.81,7.99],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387167638,[[958.8,24.09],[958.79,2.03],[958.78,0.23],[958.77,0.1],[958.76,0.45]],[[933.47,12.76],[958.81,8.0],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387167828,[[958.8,24.05],[958.79,2.03],[958.78,0.11],[958.77,0.1],[958.76,0.45]],[[933.47,12.76],[958.81,8.0],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387167979,[[958.8,24.05],[958.79,1.9],[958.77,0.01]],[[933.47,12.76],[958.81,8.0],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387168029,[[958.8,24.05],[958.79,1.9],[958.77,0.01],[958.76,1.72],[958.75,34.51]],[[933.47,12.76],[958.81,8.0],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387168101,[[958.8,24.05],[958.79,1.9],[958.77,0.01],[958.76,2.17],[958.75,34.67]],[[933.47,12.76],[958.81,8.0],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387168376,[[958.8,24.06],[958.79,1.9],[958.77,0.01],[958.76,2.17],[958.75,34.67]],[[933.47,12.76],[958.81,8.0],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387168463,[[958.8,24.3],[958.79,1.9],[958.78,0.23],[958.77,0.01],[958.76,2.17]],[[933.47,12.76],[958.81,3.87],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387168537,[[958.8,24.39],[958.79,1.9],[958.78,0.23],[958.77,0.01],[958.76,2.17]],[[933.47,12.76],[958.81,3.87],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387168645,[[958.8,24.39],[958.79,1.9],[958.78,0.23],[958.77,0.01],[958.76,2.17]],[[933.47,12.76],[958.81,3.86],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387168921,[[958.8,24.39],[958.79,1.9],[958.77,0.01],[958.76,1.72]],[[933.47,12.76],[958.81,3.86],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387169015,[[958.8,24.98],[958.79,1.9],[958.77,0.34],[958.76,1.72],[958.71,0.39]],[[933.47,12.76],[958.81,3.86],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387169195,[[958.8,25.0],[958.79,1.9],[958.77,0.34],[958.76,1.72],[958.71,0.39]],[[933.47,12.76],[958.81,3.86],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387169288,[[958.8,25.0],[958.79,2.03],[958.77,0.01],[958.76,2.04],[958.71,0.39]],[[933.47,12.76],[958.81,3.86],[958.82,0.02],[958.83,2.04],[958.84,0.01]]]
["binance-futures","BNBUSDT",1762387169407,[[958.99,4.28],[958.96,1.38],[958.95,2.02],[958.93,2.08],[958.89,1.38]],[[933.47,12.76],[959.0,7.01],[959.01,2.84],[959.02,0.52],[959.04,3.14]]]
["binance-futures","BNBUSDT",1762387169458,[[959.0,14.15],[958.99,6.5],[958.98,3.36],[958.97,3.36],[958.95,0.01]],[[933.47,12.76],[959.01,2.84],[959.03,0.09],[959.04,0.02],[959.05,2.45]]]
["binance-futures","BNBUSDT",1762387169509,[[959.0,26.47],[958.99,4.97],[958.98,3.36],[958.97,3.36],[958.96,0.42]],[[933.47,12.76],[959.01,2.84],[959.03,0.09],[959.04,0.02],[959.05,2.45]]]
["binance-futures","BNBUSDT",1762387169609,[[959.0,26.49],[958.99,5.0],[958.98,3.36],[958.97,3.36]],[[933.47,12.76],[959.01,2.86],[959.03,0.09],[959.04,0.02],[959.05,2.45]]]
["binance-futures","BNBUSDT",1762387169665,[[959.0,26.49],[958.99,5.0],[958.98,3.36],[958.97,3.36],[958.89,0.88]],[[933.47,12.76],[959.01,2.86],[959.03,0.09],[959.04,0.02],[959.05,2.45]]]
["binance-futures","BNBUSDT",1762387169707,[[959.0,27.28],[958.99,5.02],[958.98,3.36],[958.97,3.36],[958.89,0.88]],[[933.47,12.76],[959.01,2.88],[959.03,0.09],[959.04,0.02],[959.05,2.45]]]
["binance-futures","BNBUSDT",1762387169746,[[959.0,27.29],[958.99,5.02],[958.98,3.36],[958.97,3.36],[958.89,0.88]],[[933.47,12.76],[959.01,2.88],[959.03,0.09],[959.04,0.02],[959.05,2.45]]]
["binance-futures","BNBUSDT",1762387169821,[[959.0,27.29],[958.99,5.02],[958.98,3.36],[958.97,3.36],[958.9,4.17]],[[933.47,12.76],[959.01,2.88],[959.03,0.09],[959.04,0.02],[959.05,2.45]]]
["binance-futures","BNBUSDT",1762387169876,[[959.0,28.23],[958.99,5.02],[958.98,3.56],[958.97,3.36],[958.96,0.26]],[[933.47,12.76],[959.01,2.88],[959.03,0.09],[959.04,0.02],[959.05,0.03]]]
["binance-futures","BNBUSDT",1762387169929,[[959.0,29.52],[958.99,6.46],[958.98,3.36],[958.97,3.36],[958.96,0.26]],[[933.47,12.76],[959.01,2.98],[959.03,0.09],[959.04,0.04],[959.05,0.03]]]
["binance-futures","BNBUSDT",1762387169981,[[959.0,29.5],[958.99,6.46],[958.98,3.36],[958.97,3.36],[958.96,0.26]],[[933.47,12.76],[959.01,2.99],[959.03,0.09],[959.04,0.04],[959.05,0.03]]]
["binance-futures","BNBUSDT",1762387170022,[[959.0,31.46],[958.99,6.46],[958.98,3.36],[958.97,3.36]],[[933.47,12.76],[959.01,3.03],[959.03,0.09],[959.04,0.04],[959.05,0.03]]]
["binance-futures","BNBUSDT",1762387170083,[[959.0,31.46],[958.99,6.46],[958.98,3.36],[958.97,3.36],[958.95,3.83]],[[933.47,12.76],[959.01,3.03],[959.03,0.09],[959.04,0.04],[959.05,0.03]]]
["binance-futures","BNBUSDT",1762387170121,[[959.0,31.46],[958.99,6.46],[958.98,3.36],[958.97,3.36],[958.95,3.83]],[[933.47,12.76],[959.01,3.1],[959.03,0.09],[959.04,0.04],[959.05,0.03]]]
["binance-futures","BNBUSDT",1762387170183,[[959.0,29.36],[958.99,6.46],[958.98,3.36],[958.97,3.36],[958.95,3.83]],[[933.47,12.76],[959.01,3.13],[959.02,0.02],[959.03,0.09],[959.04,0.04]]]
["binance-futures","BNBUSDT",1762387170230,[[959.0,31.66],[958.99,6.46],[958.98,3.36],[958.97,3.36],[958.95,3.83]],[[933.47,12.76],[959.01,3.11],[959.02,0.02],[959.03,0.09],[959.04,0.04]]]
["binance-futures","BNBUSDT",1762387170285,[[959.0,31.82],[958.99,6.46],[958.98,3.36],[958.97,3.36],[958.95,3.83]],[[933.47,12.76],[959.01,3.16],[959.02,0.02],[959.03,0.09],[959.04,0.04]]]
["binance-futures","BNBUSDT",1762387170450,[[959.0,31.57],[958.99,6.46],[958.98,3.36],[958.97,3.36],[958.95,3.83]],[[933.47,12.76],[959.01,3.16],[959.02,0.02],[959.03,0.09],[959.04,0.04]]]
["binance-futures","BNBUSDT",1762387170492,[[959.0,31.6],[958.99,6.46],[958.98,3.36],[958.97,3.36],[958.95,3.83]],[[933.47,12.76],[959.01,3.16],[959.02,0.02],[959.03,0.09],[959.04,0.04]]]
["binance-futures","BNBUSDT",1762387170614,[[959.0,31.6],[958.99,6.46],[958.98,3.36],[958.97,3.36],[958.95,3.83]],[[933.47,12.76],[959.01,0.35],[959.02,0.02],[959.03,0.09],[959.04,0.04]]]
["binance-futures","BNBUSDT",1762387170771,[[959.0,31.6],[958.99,6.46],[958.98,3.36],[958.97,3.36],[958.95,3.83]],[[933.47,12.76],[959.01,0.35],[959.02,0.02],[959.03,0.11],[959.04,0.04]]]
["binance-futures","BNBUSDT",1762387170924,[[959.0,18.86],[958.99,3.1],[958.95,3.83]],[[933.47,12.76],[959.01,8.48],[959.02,0.02],[959.03,0.11],[959.04,0.04]]]
["binance-futures","BNBUSDT",1762387170976,[[959.0,15.34],[958.99,1.63],[958.95,3.83],[958.91,1.39],[958.87,1.39]],[[933.47,12.76],[959.01,9.53],[959.02,0.02],[959.03,0.11],[959.04,0.04]]]
["binance-futures","BNBUSDT",1762387171015,[[959.0,11.98],[958.99,1.63],[958.95,3.83],[958.92,0.88],[958.91,1.39]],[[933.47,12.76],[959.01,9.36],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387171077,[[959.0,11.98],[958.99,1.63],[958.95,3.83],[958.93,5.81],[958.92,0.88]],[[933.47,12.76],[959.01,9.36],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387171110,[[959.0,11.98],[958.99,1.63],[958.95,3.83],[958.93,5.0],[958.92,0.88]],[[933.47,12.76],[959.01,9.36],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387171164,[[959.0,11.98],[958.99,1.63],[958.95,3.83],[958.93,5.0],[958.92,0.88]],[[933.47,12.76],[959.01,9.36],[959.02,0.02],[959.03,0.11],[959.04,1.5]]]
["binance-futures","BNBUSDT",1762387171236,[[959.0,11.98],[958.99,1.63],[958.95,1.39],[958.92,0.88]],[[933.47,12.76],[959.01,12.87],[959.02,0.02],[959.03,3.47],[959.04,3.15]]]
["binance-futures","BNBUSDT",1762387171289,[[959.0,11.98],[958.99,1.63],[958.95,0.01],[958.92,0.88],[958.88,0.01]],[[933.47,12.76],[959.01,12.87],[959.02,0.02],[959.03,3.47],[959.04,3.15]]]
["binance-futures","BNBUSDT",1762387171375,[[959.0,11.98],[958.99,1.63],[958.95,0.01],[958.92,0.88],[958.88,0.01]],[[933.47,12.76],[959.01,12.87],[959.02,0.02],[959.03,3.47],[959.04,4.39]]]
["binance-futures","BNBUSDT",1762387171415,[[959.0,11.98],[958.99,1.63],[958.95,0.01],[958.92,0.88],[958.88,0.01]],[[933.47,12.76],[959.01,12.87],[959.02,0.02],[959.03,3.47],[959.04,9.08]]]
["binance-futures","BNBUSDT",1762387171501,[[959.0,12.21],[958.99,1.63],[958.95,0.01],[958.92,0.88],[958.88,0.01]],[[933.47,12.76],[959.01,12.87],[959.02,0.02],[959.03,3.47],[959.04,9.08]]]
["binance-futures","BNBUSDT",1762387171549,[[959.0,12.52],[958.99,1.63],[958.95,0.01],[958.92,0.89],[958.88,0.01]],[[933.47,12.76],[959.01,12.84],[959.02,0.02],[959.03,9.83],[959.04,0.31]]]
["binance-futures","BNBUSDT",1762387171608,[[959.0,12.52],[958.99,1.63],[958.95,0.01],[958.92,0.89],[958.91,2.51]],[[933.47,12.76],[959.01,12.84],[959.02,0.02],[959.03,7.71],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387171662,[[959.0,12.54],[958.99,1.63],[958.95,1.71],[958.93,0.81],[958.92,0.89]],[[933.47,12.76],[959.01,9.48],[959.02,0.02],[959.03,2.94],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387171769,[[959.0,12.54],[958.99,1.63],[958.95,1.71],[958.93,0.81],[958.92,0.89]],[[933.47,12.76],[959.01,9.43],[959.02,0.02],[959.03,2.94],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387171832,[[959.0,12.54],[958.99,1.63],[958.95,1.71],[958.93,0.81],[958.92,0.89]],[[933.47,12.76],[959.01,9.43],[959.02,0.02],[959.03,1.66],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387171841,[[959.0,12.54],[958.99,1.63],[958.95,1.71],[958.93,0.81],[958.92,0.89]],[[933.47,12.76],[959.01,9.43],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387172033,[[959.0,14.64],[958.99,1.63],[958.95,1.71],[958.93,0.81],[958.92,0.89]],[[933.47,12.76],[959.01,8.58],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387172325,[[959.0,15.68],[958.99,1.63],[958.95,1.71],[958.92,0.89]],[[933.47,12.76],[959.01,8.58],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387172374,[[959.0,15.7],[958.99,1.63],[958.95,1.71],[958.92,1.9],[958.72,0.4]],[[933.47,12.76],[959.01,8.58],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387172484,[[959.0,15.69],[958.99,1.63],[958.95,1.71],[958.92,1.9],[958.89,7.03]],[[933.47,12.76],[959.01,8.58],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387172522,[[959.0,15.69],[958.99,1.63],[958.95,1.71],[958.92,1.9],[958.9,6.83]],[[933.47,12.76],[959.01,8.58],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387172589,[[959.0,19.07],[958.99,1.63],[958.95,4.71],[958.92,1.9],[958.9,6.83]],[[933.47,12.76],[959.01,0.22],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387172641,[[959.0,19.07],[958.99,1.63],[958.95,4.15],[958.92,1.9],[958.91,2.62]],[[933.47,12.76],[959.01,0.22],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387172693,[[959.0,19.07],[958.99,1.63],[958.95,4.15],[958.93,1.15],[958.92,1.9]],[[933.47,12.76],[959.01,0.22],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387172797,[[959.0,19.07],[958.99,1.63],[958.95,4.15],[958.94,0.7],[958.93,1.15]],[[933.47,12.76],[959.01,0.22],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387173016,[[959.0,19.07],[958.99,1.63],[958.95,4.15],[958.93,1.15]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387173032,[[959.0,19.07],[958.99,1.63],[958.95,4.15],[958.93,1.15],[25.0,44.6]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387173131,[[959.0,19.07],[958.99,1.63],[958.95,4.15],[958.93,1.15],[25.0,44.6]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387173219,[[959.0,19.07],[958.99,1.63],[958.95,4.15],[958.93,1.15],[767.21,0.01]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387173312,[[959.0,19.07],[958.99,1.63],[958.95,4.15],[958.93,1.15],[957.79,1.59]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387173376,[[959.0,19.07],[958.99,1.63],[958.95,4.15],[958.93,1.15],[958.75,39.22]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387173452,[[959.0,18.28],[958.99,1.63],[958.95,4.15],[958.93,1.15],[958.75,39.22]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387173502,[[959.0,19.13],[958.99,1.63],[958.95,4.15],[958.94,0.7],[958.93,1.15]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387173617,[[959.0,19.99],[958.99,1.63],[958.95,4.15],[958.94,0.7],[958.93,1.15]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387174266,[[959.0,19.87],[958.99,1.63],[958.95,4.15],[958.93,1.15]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387174336,[[959.0,19.9],[958.99,1.63],[958.95,4.15],[958.93,1.15],[958.52,3.4]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387174415,[[959.0,19.9],[958.99,1.63],[958.95,4.15],[958.93,1.15],[958.78,11.93]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387174497,[[959.0,19.89],[958.99,1.63],[958.95,4.15],[958.93,1.15],[958.9,7.04]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387174541,[[959.0,19.99],[958.99,1.63],[958.95,4.15],[958.93,1.15],[958.9,7.04]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387174672,[[959.0,19.99],[958.99,1.63],[958.95,4.15],[958.93,1.96],[958.9,7.04]],[[933.47,12.76],[959.01,0.23],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387174891,[[959.0,19.99],[958.99,1.63],[958.95,4.15],[958.93,1.96],[958.9,7.04]],[[933.47,12.76],[959.01,0.29],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387174954,[[959.0,19.99],[958.99,1.63],[958.95,4.15],[958.93,1.15],[958.9,7.04]],[[933.47,12.76],[959.01,0.29],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387175002,[[959.0,19.99],[958.99,1.63],[958.95,4.15],[958.93,1.15],[958.9,7.04]],[[933.47,12.76],[959.01,0.32],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387175094,[[959.0,20.0],[958.99,1.63],[958.95,4.15],[958.93,1.15],[958.9,8.4]],[[933.47,12.76],[959.01,0.32],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387175142,[[959.0,20.0],[958.99,1.63],[958.95,4.15],[958.92,1.85],[958.9,8.4]],[[933.47,12.76],[959.01,0.35],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387175193,[[959.0,20.0],[958.99,1.63],[958.95,4.15],[958.92,1.85],[958.9,8.4]],[[933.47,12.76],[959.01,0.45],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387175256,[[959.0,19.93],[958.99,1.63],[958.95,4.15],[958.92,1.85],[958.9,8.4]],[[933.47,12.76],[959.01,0.45],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387175441,[[959.0,19.89],[958.99,1.63],[958.95,4.15],[958.92,1.85],[958.91,6.39]],[[933.47,12.76],[959.01,0.45],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387175513,[[959.0,19.83],[958.99,1.63],[958.95,4.15],[958.92,2.77],[958.91,6.39]],[[933.47,12.76],[959.01,0.45],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387175575,[[959.0,21.89],[958.99,1.63],[958.97,0.37],[958.95,4.71],[958.94,0.74]],[[933.47,12.76],[959.01,0.39],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387175800,[[959.0,21.98],[958.99,1.63],[958.97,0.37],[958.95,4.71],[958.94,0.74]],[[933.47,12.76],[959.01,0.39],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387176045,[[959.0,22.55],[958.99,1.63],[958.97,0.37],[958.95,4.71],[958.94,0.74]],[[933.47,12.76],[959.01,0.39],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387176085,[[959.0,22.55],[958.99,1.63],[958.97,0.37],[958.95,4.71],[958.94,0.74]],[[933.47,12.76],[959.01,0.4],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387176235,[[959.0,22.62],[958.99,1.63],[958.97,0.37],[958.95,4.71],[958.94,0.74]],[[933.47,12.76],[959.01,0.42],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387176308,[[959.0,23.23],[958.99,1.63],[958.97,0.37],[958.95,4.71],[958.94,0.74]],[[933.47,12.76],[959.01,0.42],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387176532,[[959.0,23.28],[958.99,1.63],[958.97,0.37],[958.95,4.71],[958.94,0.74]],[[933.47,12.76],[959.01,0.4],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387176602,[[959.0,23.28],[958.99,1.63],[958.97,0.37],[958.95,4.71],[958.94,0.74]],[[933.47,12.76],[959.01,0.42],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387176778,[[959.0,23.28],[958.99,1.63],[958.97,0.37],[958.95,4.15],[958.94,0.74]],[[933.47,12.76],[959.01,0.42],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387176854,[[959.0,23.28],[958.99,1.63],[958.98,0.25],[958.97,0.37],[958.96,0.23]],[[933.47,12.76],[959.01,0.42],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387176908,[[959.0,23.78],[958.99,1.63],[958.97,0.37],[958.96,1.85]],[[933.47,12.76],[959.01,0.4],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387176958,[[959.0,23.78],[958.99,1.63],[958.97,0.37],[958.96,1.85],[958.87,1.26]],[[933.47,12.76],[959.01,0.4],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387177007,[[959.0,23.26],[958.99,1.63],[958.96,1.36],[958.92,2.08],[958.9,8.33]],[[933.47,12.76],[959.01,0.4],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387177060,[[959.0,23.26],[958.99,1.63],[958.96,1.36],[958.93,0.89],[958.92,2.08]],[[933.47,12.76],[959.01,0.4],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387177107,[[959.0,23.26],[958.99,1.63],[958.96,1.36],[958.95,4.75],[958.94,0.84]],[[933.47,12.76],[959.01,0.4],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387177171,[[959.0,23.28],[958.99,1.63],[958.96,1.36],[958.95,4.75],[958.94,0.84]],[[933.47,12.76],[959.01,0.42],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387177226,[[959.0,23.28],[958.99,1.63],[958.96,1.83],[958.95,4.9],[958.94,0.84]],[[933.47,12.76],[959.01,0.42],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387177313,[[959.0,23.31],[958.99,1.63],[958.96,1.83],[958.95,4.9],[958.94,0.84]],[[933.47,12.76],[959.01,0.4],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387177392,[[959.0,23.31],[958.99,1.63],[958.97,0.06],[958.96,1.83],[958.95,4.9]],[[933.47,12.76],[959.01,0.4],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387177532,[[959.0,23.71],[958.99,1.63],[958.97,0.06],[958.96,1.83],[958.95,4.9]],[[933.47,12.76],[959.01,0.42],[959.02,0.02],[959.03,0.11],[959.04,0.02]]]
["binance-futures","BNBUSDT",1762387177612,[[959.09,14.61],[959.08,4.39],[959.07,3.36],[959.05,0.07],[959.04,0.01]],[[933.47,12.76],[959.1,2.64],[959.12,239.86],[959.14,18.97],[959.15,4.46]]]
["binance-futures","BNBUSDT",1762387177714,[[959.09,16.0],[959.08,6.75],[959.07,3.36],[959.04,0.01]],[[933.47,12.76],[959.1,2.66],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387177758,[[959.09,18.03],[959.08,6.75],[959.07,3.36],[959.04,0.01],[959.03,8.96]],[[933.47,12.76],[959.1,1.08],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387177816,[[959.09,20.52],[959.08,6.75],[959.07,3.36],[959.04,0.01],[959.03,7.48]],[[933.47,12.76],[959.1,1.08],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387177966,[[959.09,20.52],[959.08,6.77],[959.07,3.36],[959.04,0.01],[959.03,7.48]],[[933.47,12.76],[959.1,1.08],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387178026,[[959.09,20.97],[959.08,6.77],[959.07,3.36],[959.04,0.01],[959.03,7.48]],[[933.47,12.76],[959.1,1.1],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387178137,[[959.09,25.62],[959.08,6.77],[959.07,3.36],[959.04,0.01],[959.03,7.48]],[[933.47,12.76],[959.1,1.1],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387178208,[[959.09,25.66],[959.08,6.77],[959.07,3.36],[959.04,0.01],[959.03,7.48]],[[933.47,12.76],[959.1,1.1],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387178260,[[959.09,25.69],[959.08,6.77],[959.07,3.36],[959.04,0.01],[959.03,6.71]],[[933.47,12.76],[959.1,1.1],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387178299,[[959.09,26.35],[959.08,6.77],[959.07,3.36],[959.04,0.01],[959.03,7.48]],[[933.47,12.76],[959.1,1.1],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387178363,[[959.09,26.37],[959.08,6.77],[959.07,3.36],[959.04,0.01],[959.03,7.48]],[[933.47,12.76],[959.1,1.1],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387178466,[[959.09,26.37],[959.08,6.77],[959.07,3.36],[959.04,0.01],[959.03,6.71]],[[933.47,12.76],[959.1,1.1],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387178522,[[959.09,26.37],[959.08,6.77],[959.07,3.38],[959.04,0.01],[959.03,6.71]],[[933.47,12.76],[959.1,1.17],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387178574,[[959.09,26.41],[959.08,6.77],[959.07,3.38],[959.04,0.01],[959.03,6.71]],[[933.47,12.76],[959.1,1.15],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387178698,[[959.09,26.41],[959.08,6.77],[959.07,3.38],[959.04,0.01],[959.03,6.71]],[[933.47,12.76],[959.1,1.17],[959.11,40.17],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387178794,[[959.09,26.41],[959.08,6.77],[959.07,3.38],[959.04,0.01],[959.03,6.71]],[[933.47,12.76],[959.1,1.17],[959.11,0.01],[959.12,239.86],[959.14,18.97]]]
["binance-futures","BNBUSDT",1762387178846,[[959.09,26.41],[959.08,6.77],[959.07,3.38],[959.04,0.61],[959.03,6.71]],[[933.47,12.76],[959.1,1.17],[959.11,0.01],[959.12,239.85],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387178899,[[959.09,26.41],[959.08,6.77],[959.07,3.38],[959.04,0.61],[959.03,7.55]],[[933.47,12.76],[959.1,1.17],[959.11,0.01],[959.12,239.85],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387178951,[[959.09,26.6],[959.08,6.77],[959.07,3.38],[959.05,0.51],[959.04,0.72]],[[933.47,12.76],[959.1,1.17],[959.11,0.01],[959.12,239.85],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179106,[[959.09,26.6],[959.08,6.77],[959.07,3.38],[959.05,0.51],[959.04,0.72]],[[933.47,12.76],[959.1,1.2],[959.11,0.03],[959.12,239.85],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179160,[[959.09,26.6],[959.08,6.77],[959.07,3.38],[959.05,0.51],[959.04,0.12]],[[933.47,12.76],[959.1,1.2],[959.11,0.03],[959.12,239.85],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179216,[[959.09,26.6],[959.08,6.77],[959.07,3.38],[959.05,0.51],[959.04,0.12]],[[933.47,12.76],[959.1,1.18],[959.11,0.03],[959.12,239.85],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179282,[[959.09,23.24],[959.08,3.41],[959.07,0.02],[959.04,0.01]],[[933.47,12.76],[959.1,2.78],[959.11,0.03],[959.12,239.85],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179342,[[959.09,18.79],[959.08,3.41],[959.07,0.02],[959.04,1.25],[958.99,1.17]],[[933.47,12.76],[959.1,1.2],[959.11,37.04],[959.12,239.85],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179392,[[959.09,18.79],[959.08,3.41],[959.07,0.02],[959.04,1.25],[959.02,3.36]],[[933.47,12.76],[959.1,1.2],[959.11,37.04],[959.12,239.85],[959.14,4.06]]]
["binance-futures","BNBUSDT",1762387179422,[[959.09,22.15],[959.08,3.41],[959.07,0.02],[959.04,1.25],[959.02,3.36]],[[933.47,12.76],[959.1,1.19],[959.11,0.03],[959.12,239.85],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179486,[[959.09,22.15],[959.08,3.41],[959.07,0.02],[959.04,1.25],[959.02,4.45]],[[933.47,12.76],[959.1,1.19],[959.11,0.03],[959.12,239.85],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179532,[[959.09,22.15],[959.08,3.41],[959.07,0.02],[959.04,1.85],[959.02,4.45]],[[933.47,12.76],[959.1,1.19],[959.11,0.03],[959.12,239.85],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179642,[[959.09,22.25],[959.08,3.41],[959.04,1.85],[959.02,5.6]],[[933.47,12.76],[959.1,1.17],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179710,[[959.09,22.07],[959.08,3.41],[959.04,1.25],[959.02,5.6],[25.0,44.6]],[[933.47,12.76],[959.1,1.43],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179743,[[959.09,22.25],[959.08,3.41],[959.05,0.45],[959.04,1.25],[959.02,5.6]],[[933.47,12.76],[959.1,1.43],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179825,[[959.09,22.25],[959.08,3.41],[959.05,0.45],[959.04,1.25],[959.02,5.6]],[[933.47,12.76],[959.1,1.45],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179851,[[959.09,22.25],[959.08,3.41],[959.04,1.25],[959.02,4.51]],[[933.47,12.76],[959.1,1.54],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179953,[[959.09,23.94],[959.08,3.41],[959.04,1.25],[959.03,7.41],[959.02,4.51]],[[933.47,12.76],[959.1,1.52],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387179973,[[959.09,26.08],[959.08,3.41],[959.05,0.45],[959.04,1.25],[959.03,6.71]],[[933.47,12.76],[959.1,1.54],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387180040,[[959.09,26.08],[959.08,3.41],[959.04,1.25],[959.03,6.71]],[[933.47,12.76],[959.1,1.54],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387180107,[[959.09,26.08],[959.08,3.41],[959.04,1.25],[959.03,6.71],[948.18,0.08]],[[933.47,12.76],[959.1,1.61],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387180161,[[959.09,26.08],[959.08,3.41],[959.04,1.25],[959.03,6.71],[959.02,4.51]],[[933.47,12.76],[959.1,1.61],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387180250,[[959.09,26.11],[959.08,3.41],[959.04,1.25],[959.03,6.71],[959.02,4.51]],[[933.47,12.76],[959.1,1.59],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387180353,[[959.09,26.18],[959.08,3.41],[959.04,1.25],[959.03,6.71],[959.02,5.4]],[[933.47,12.76],[959.1,1.61],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387180511,[[959.09,26.23],[959.08,3.41],[959.04,1.81],[959.03,6.71],[959.02,5.4]],[[933.47,12.76],[959.1,1.58],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387180733,[[959.09,26.23],[959.08,3.41],[959.04,1.25],[959.03,6.71],[959.02,5.4]],[[933.47,12.76],[959.1,1.58],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387180797,[[959.09,26.23],[959.08,3.41],[959.04,0.01],[959.03,6.71],[959.02,5.4]],[[933.47,12.76],[959.1,1.58],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387180847,[[959.09,26.2],[959.08,3.41],[959.04,0.01],[959.03,6.71],[959.02,5.4]],[[933.47,12.76],[959.1,1.58],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387181009,[[959.09,26.2],[959.08,3.41],[959.07,0.26],[959.06,0.1],[959.05,0.1]],[[933.47,12.76],[959.1,1.58],[959.11,0.03],[959.12,239.87],[959.14,3.6]]]
["binance-futures","BNBUSDT",1762387181180,[[959.09,15.52],[959.08,2.77],[959.05,0.58]],[[933.47,12.76],[959.1,5.73],[959.11,1.38],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387181231,[[959.09,15.95],[959.08,2.34],[959.05,0.58],[958.92,2.42],[958.89,1.71]],[[933.47,12.76],[959.1,5.73],[959.11,1.38],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387181273,[[959.09,19.3],[959.08,2.34],[959.05,0.58],[958.93,1.06],[958.92,2.42]],[[933.47,12.76],[959.1,7.02],[959.11,1.38],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387181327,[[959.09,19.26],[959.08,2.34],[959.05,0.58],[958.93,1.06],[958.92,2.42]],[[933.47,12.76],[959.1,7.02],[959.11,1.38],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387181385,[[959.09,19.26],[959.08,2.34],[959.04,0.61],[959.03,3.35],[959.02,4.63]],[[933.47,12.76],[959.1,6.19],[959.11,1.38],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387181442,[[959.09,19.26],[959.08,2.34],[959.06,0.72],[959.05,0.1],[959.04,0.71]],[[933.47,12.76],[959.1,6.19],[959.11,0.03],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387181484,[[959.09,19.26],[959.08,2.34],[959.06,0.72],[959.05,0.12],[959.04,0.71]],[[933.47,12.76],[959.1,6.19],[959.11,0.03],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387181506,[[959.09,19.26],[959.08,2.34],[959.06,0.37],[959.05,0.12],[959.04,0.71]],[[933.47,12.76],[959.1,6.19],[959.11,0.03],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387181714,[[959.09,19.27],[959.08,2.34],[959.06,0.37],[959.05,0.12],[959.04,0.71]],[[933.47,12.76],[959.1,6.19],[959.11,0.03],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387182251,[[959.09,19.27],[959.08,2.34],[959.06,0.37],[959.05,0.12],[959.04,0.71]],[[933.47,12.76],[959.1,7.44],[959.11,0.03],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387182349,[[959.09,19.27],[959.08,2.34],[959.06,0.37],[959.05,0.12],[959.04,0.71]],[[933.47,12.76],[959.1,7.41],[959.11,0.03],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387182373,[[959.09,19.26],[959.08,2.34],[959.06,0.37],[959.05,0.12],[959.04,0.71]],[[933.47,12.76],[959.1,7.43],[959.11,0.03],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387182804,[[959.09,19.26],[959.08,2.34],[959.06,0.72],[959.05,0.25],[959.04,0.71]],[[933.47,12.76],[959.1,7.43],[959.11,0.03],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387183037,[[959.09,19.79],[959.08,2.34],[959.06,0.72],[959.05,0.25],[959.04,0.71]],[[933.47,12.76],[959.1,7.43],[959.11,0.03],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387183313,[[959.09,18.96],[959.08,2.34],[959.06,0.72],[959.05,0.25],[959.04,0.71]],[[933.47,12.76],[959.1,6.62],[959.11,0.03],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387183347,[[959.09,19.82],[959.08,2.34],[959.06,0.72],[959.05,0.25],[959.04,0.71]],[[933.47,12.76],[959.1,6.62],[959.11,0.03],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387183510,[[959.09,19.85],[959.08,2.34],[959.06,0.72],[959.05,0.25],[959.04,0.71]],[[933.47,12.76],[959.1,6.62],[959.11,0.03],[959.12,239.87],[959.13,0.04]]]
["binance-futures","BNBUSDT",1762387183789,[[959.11,25.73],[959.1,12.85],[959.09,13.14],[959.08,2.54],[959.07,0.25]],[[933.47,12.76],[959.12,219.21],[959.13,0.02],[959.14,4.38],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387183847,[[959.11,26.58],[959.1,12.85],[959.09,8.96],[959.08,2.54],[959.07,0.25]],[[933.47,12.76],[959.12,219.21],[959.13,0.02],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387183898,[[959.11,31.59],[959.1,13.25],[959.09,7.77],[959.08,0.22],[959.07,0.25]],[[933.47,12.76],[959.12,219.23],[959.13,0.02],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387183950,[[959.11,27.54],[959.1,12.67],[959.09,7.77],[959.08,0.22],[959.07,0.25]],[[933.47,12.76],[959.12,219.23],[959.13,1.3],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387184076,[[959.11,25.01],[959.1,11.2],[959.09,7.69],[959.08,0.12],[959.07,0.13]],[[933.47,12.76],[959.12,222.18],[959.13,1.3],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387184117,[[959.11,25.02],[959.1,11.2],[959.09,7.68],[959.08,0.12],[959.07,0.13]],[[933.47,12.76],[959.12,222.18],[959.13,1.3],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387184176,[[959.11,25.61],[959.1,11.2],[959.09,7.13],[959.08,0.12],[959.07,0.13]],[[933.47,12.76],[959.12,222.2],[959.13,1.3],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387184267,[[959.11,26.6],[959.1,11.2],[959.09,6.1],[959.08,0.12],[959.07,0.13]],[[933.47,12.76],[959.12,222.2],[959.13,1.3],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387184305,[[959.11,26.61],[959.1,11.2],[959.09,6.1],[959.08,0.12],[959.07,0.13]],[[933.47,12.76],[959.12,222.2],[959.13,1.3],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387184376,[[959.11,26.64],[959.1,11.2],[959.09,6.1],[959.08,0.12],[959.07,0.13]],[[933.47,12.76],[959.12,222.2],[959.13,1.3],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387184526,[[959.11,26.64],[959.1,11.2],[959.09,6.12],[959.08,0.12],[959.07,0.13]],[[933.47,12.76],[959.12,222.2],[959.13,1.3],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387184672,[[959.11,26.64],[959.1,11.2],[959.09,6.12],[959.08,0.02],[959.07,0.13]],[[933.47,12.76],[959.12,222.2],[959.13,1.3],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387184804,[[959.11,26.12],[959.1,11.2],[959.09,6.12],[959.08,0.02],[959.07,0.13]],[[933.47,12.76],[959.12,221.91],[959.13,1.3],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387184857,[[959.11,25.37],[959.1,11.2],[959.09,6.12],[959.08,0.02],[959.07,0.13]],[[933.47,12.76],[959.12,221.91],[959.13,1.3],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387185110,[[959.11,25.37],[959.1,11.2],[959.09,6.12],[959.07,0.13]],[[933.47,12.76],[959.12,221.91],[959.13,1.32],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387185169,[[959.11,25.39],[959.1,11.2],[959.09,6.12],[959.07,0.13],[767.29,0.03]],[[933.47,12.76],[959.12,221.91],[959.13,1.32],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387185241,[[959.11,25.39],[959.1,11.2],[959.09,6.12],[959.07,0.15],[957.75,10.34]],[[933.47,12.76],[959.12,221.91],[959.13,1.32],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387185297,[[959.11,25.39],[959.1,11.2],[959.09,6.12],[959.07,0.15],[957.75,8.27]],[[933.47,12.76],[959.12,221.91],[959.13,1.32],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387185369,[[959.11,25.37],[959.1,11.2],[959.09,6.12],[959.07,0.15],[957.75,8.27]],[[933.47,12.76],[959.12,221.91],[959.13,1.32],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387185448,[[959.11,25.32],[959.1,11.2],[959.09,6.12],[959.07,0.15],[957.75,8.27]],[[933.47,12.76],[959.12,221.91],[959.13,1.32],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387185564,[[959.11,25.32],[959.1,11.2],[959.09,6.12],[959.07,0.15],[957.86,9.91]],[[933.47,12.76],[959.12,221.91],[959.13,1.32],[959.14,3.58],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387185663,[[959.11,25.32],[959.1,11.2],[959.09,6.12],[959.07,0.15],[958.84,3.8]],[[933.47,12.76],[959.12,221.91],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387185803,[[959.11,24.8],[959.1,11.2],[959.09,6.12],[959.07,0.02],[959.06,2.49]],[[933.47,12.76],[959.12,222.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387185871,[[959.11,24.41],[959.1,11.2],[959.09,6.12],[959.07,0.02],[959.06,2.49]],[[933.47,12.76],[959.12,222.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387185921,[[959.11,24.54],[959.1,11.2],[959.09,6.12],[959.07,0.53],[959.06,2.49]],[[933.47,12.76],[959.12,222.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387186213,[[959.11,24.51],[959.1,11.2],[959.09,6.12],[959.07,0.53],[959.06,2.49]],[[933.47,12.76],[959.12,222.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387186458,[[959.11,24.52],[959.1,11.2],[959.09,6.12],[959.07,0.53],[959.06,2.49]],[[933.47,12.76],[959.12,222.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387186507,[[959.11,24.06],[959.1,11.2],[959.09,6.12],[959.07,0.53],[959.06,2.49]],[[933.47,12.76],[959.12,222.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387186797,[[959.11,20.35],[959.1,4.91],[959.09,2.59],[959.07,0.53],[959.06,2.49]],[[933.47,12.76],[959.12,222.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387186912,[[959.11,19.69],[959.1,4.91],[959.09,2.59],[959.07,0.02],[959.06,2.49]],[[933.47,12.76],[959.12,222.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387186970,[[959.11,19.69],[959.1,4.91],[959.09,2.4],[959.07,0.02],[959.06,2.49]],[[933.47,12.76],[959.12,222.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187012,[[959.11,19.25],[959.1,4.25],[959.09,2.4],[959.07,0.02],[959.06,2.49]],[[933.47,12.76],[959.12,222.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187068,[[959.11,19.0],[959.1,3.82],[959.09,2.4],[959.07,0.02],[959.06,2.49]],[[933.47,12.76],[959.12,222.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187120,[[959.11,22.93],[959.1,3.82],[959.09,2.4],[959.07,0.53],[959.06,3.34]],[[933.47,12.76],[959.12,220.45],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187223,[[959.11,22.9],[959.1,3.82],[959.09,2.4],[959.07,0.53],[959.06,3.34]],[[933.47,12.76],[959.12,220.45],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187351,[[959.11,22.88],[959.1,3.82],[959.09,2.4],[959.07,0.53],[959.06,2.69]],[[933.47,12.76],[959.12,220.81],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187391,[[959.11,22.89],[959.1,3.82],[959.09,2.4],[959.07,0.53],[959.06,2.69]],[[933.47,12.76],[959.12,220.81],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187480,[[959.11,22.75],[959.1,3.82],[959.09,2.4],[959.08,0.38],[959.07,0.53]],[[933.47,12.76],[959.12,220.81],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187531,[[959.11,22.75],[959.1,3.82],[959.09,2.4],[959.08,0.38],[959.07,0.53]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187583,[[959.11,22.75],[959.1,3.82],[959.09,2.4],[959.07,0.53]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187645,[[959.11,22.75],[959.1,3.82],[959.09,2.4],[959.07,0.53]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187719,[[959.11,22.75],[959.1,3.82],[959.09,2.4],[959.07,0.53],[952.74,2.09]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187859,[[959.11,22.75],[959.1,3.82],[959.09,2.4],[959.07,0.53],[958.9,6.87]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187895,[[959.11,22.75],[959.1,3.82],[959.09,2.4],[959.07,0.02],[959.06,2.49]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387187945,[[959.11,22.75],[959.1,0.66],[959.09,2.4],[959.07,0.02],[959.06,2.49]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387188001,[[959.11,22.75],[959.1,0.66],[959.09,2.4],[959.06,2.49]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387188107,[[959.11,22.75],[959.1,0.66],[959.09,2.4],[959.06,2.49],[959.04,1.17]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387188351,[[959.11,22.75],[959.1,0.66],[959.09,2.4],[959.06,2.49],[959.04,2.26]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387188401,[[959.11,19.35],[959.1,0.66],[959.09,2.4],[959.06,3.11],[959.05,0.24]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387188457,[[959.11,19.21],[959.1,0.66],[959.09,2.4],[959.06,2.49],[959.05,0.02]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387188517,[[959.11,19.21],[959.1,0.66],[959.09,2.4],[959.06,2.49],[959.05,0.02]],[[933.47,12.76],[959.12,221.21],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387189088,[[959.11,14.76],[959.1,0.66],[959.09,2.4],[959.06,2.49],[959.05,0.02]],[[933.47,12.76],[959.12,221.21],[959.13,1.32],[959.14,3.6],[959.15,0.31]]]
["binance-futures","BNBUSDT",1762387189149,[[959.11,14.76],[959.1,0.66],[959.09,2.4],[959.06,2.49],[959.05,0.02]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.31]]]
["binance-futures","BNBUSDT",1762387189197,[[959.11,14.85],[959.1,0.66],[959.09,2.4],[959.06,2.49],[959.05,0.02]],[[933.47,12.76],[959.12,221.22],[959.13,1.32],[959.14,3.6],[959.15,0.31]]]
["binance-futures","BNBUSDT",1762387189402,[[959.11,13.42],[959.1,0.66],[959.09,2.4],[959.06,2.49],[959.05,0.02]],[[933.47,12.76],[959.12,224.7],[959.13,1.32],[959.14,3.6],[959.15,0.31]]]
["binance-futures","BNBUSDT",1762387189433,[[959.11,13.79],[959.1,0.66],[959.09,2.4],[959.06,2.49],[959.05,0.02]],[[933.47,12.76],[959.12,224.72],[959.13,1.32],[959.14,3.6],[959.15,0.31]]]
["binance-futures","BNBUSDT",1762387189607,[[959.11,13.79],[959.1,0.66],[959.09,2.4],[959.06,3.11],[959.05,1.01]],[[933.47,12.76],[959.12,224.61],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387189872,[[959.11,17.64],[959.1,0.66],[959.09,6.29],[959.07,1.71],[959.06,3.7]],[[933.47,12.76],[959.12,224.61],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387190048,[[959.11,18.25],[959.1,0.66],[959.09,5.72],[959.07,1.71],[959.06,3.7]],[[933.47,12.76],[959.12,224.61],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387190111,[[959.11,18.25],[959.1,0.66],[959.09,5.72],[959.07,2.22],[959.06,3.7]],[[933.47,12.76],[959.12,224.61],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387190161,[[959.11,18.25],[959.1,0.66],[959.09,5.72],[959.07,1.71],[959.06,2.49]],[[933.47,12.76],[959.12,224.61],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387190220,[[959.11,18.24],[959.1,0.66],[959.09,5.72],[959.07,1.71],[959.06,2.49]],[[933.47,12.76],[959.12,223.82],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387190297,[[959.11,18.24],[959.1,0.66],[959.09,5.72],[959.07,1.73],[959.06,2.49]],[[933.47,12.76],[959.12,223.82],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387190460,[[959.11,18.25],[959.1,0.66],[959.09,5.72],[959.07,1.73],[959.06,3.2]],[[933.47,12.76],[959.12,224.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387191201,[[959.11,18.22],[959.1,0.66],[959.09,5.72],[959.07,1.73],[959.06,3.2]],[[933.47,12.76],[959.12,224.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387191312,[[959.11,18.24],[959.1,0.66],[959.09,5.72],[959.07,1.73],[959.06,3.2]],[[933.47,12.76],[959.12,224.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387191344,[[959.11,18.24],[959.1,0.66],[959.09,5.72],[959.07,1.73],[959.06,4.57]],[[933.47,12.76],[959.12,224.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387191754,[[959.11,18.22],[959.1,0.66],[959.09,5.72],[959.07,2.24],[959.06,4.57]],[[933.47,12.76],[959.12,224.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387191989,[[959.11,18.22],[959.1,0.66],[959.09,5.72],[959.08,0.38],[959.07,2.35]],[[933.47,12.76],[959.12,224.22],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387192172,[[959.11,18.22],[959.1,0.66],[959.09,5.72],[959.07,1.73]],[[933.47,12.76],[959.12,224.23],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387192223,[[959.11,18.22],[959.1,0.66],[959.09,5.72],[959.07,1.73],[25.0,44.6]],[[933.47,12.76],[959.12,224.23],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387192300,[[959.11,18.22],[959.1,0.66],[959.09,5.72],[959.07,1.73],[959.04,0.33]],[[933.47,12.76],[959.12,224.23],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387192519,[[959.11,18.45],[959.1,0.66],[959.09,5.72],[959.07,1.73],[959.04,0.33]],[[933.47,12.76],[959.12,224.23],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387192567,[[959.11,18.45],[959.1,0.66],[959.09,5.72],[959.07,2.24],[959.06,4.06]],[[933.47,12.76],[959.12,224.23],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387192612,[[959.11,18.45],[959.1,0.66],[959.09,5.72],[959.07,2.24],[959.06,4.71]],[[933.47,12.76],[959.12,224.23],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387192728,[[959.11,18.45],[959.1,0.66],[959.09,5.72],[959.08,4.89],[959.07,2.39]],[[933.47,12.76],[959.12,224.23],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387192829,[[959.11,16.75],[959.1,0.66],[959.09,5.72],[959.08,4.49],[959.07,1.88]],[[933.47,12.76],[959.12,224.23],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387192876,[[959.11,16.78],[959.1,0.66],[959.09,5.72],[959.08,4.49],[959.07,2.46]],[[933.47,12.76],[959.12,224.23],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387193386,[[959.11,16.78],[959.1,0.66],[959.09,5.72],[959.08,4.11],[959.07,2.31]],[[933.47,12.76],[959.12,224.23],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387193450,[[959.11,15.78],[959.1,0.66],[959.09,5.72],[959.08,4.11],[959.07,2.31]],[[933.47,12.76],[959.12,224.23],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387193452,[[959.11,16.76],[959.1,0.66],[959.09,5.72],[959.08,4.11],[959.07,2.31]],[[933.47,12.76],[959.12,224.23],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387193627,[[959.11,20.82],[959.1,0.66],[959.09,5.72],[959.08,4.11],[959.07,2.31]],[[933.47,12.76],[959.12,223.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387193735,[[959.11,20.82],[959.1,0.66],[959.09,5.72],[959.08,4.11],[959.07,2.84]],[[933.47,12.76],[959.12,223.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387193896,[[959.11,20.82],[959.1,0.66],[959.09,5.72],[959.08,4.51],[959.07,2.84]],[[933.47,12.76],[959.12,223.69],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387194160,[[959.11,20.83],[959.1,0.66],[959.09,5.72],[959.08,4.51],[959.07,2.84]],[[933.47,12.76],[959.12,223.77],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387194271,[[959.11,20.86],[959.1,0.66],[959.09,5.72],[959.08,4.51],[959.07,2.84]],[[933.47,12.76],[959.12,223.77],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387194326,[[959.11,22.9],[959.1,0.66],[959.09,5.98],[959.08,4.51],[959.07,2.84]],[[933.47,12.76],[959.12,223.77],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387194426,[[959.11,20.82],[959.1,0.66],[959.09,5.98],[959.08,4.51],[959.07,1.13]],[[933.47,12.76],[959.12,223.77],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387194505,[[959.11,20.85],[959.1,0.66],[959.09,5.98],[959.08,4.51],[959.07,1.13]],[[933.47,12.76],[959.12,223.77],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387194713,[[959.11,20.73],[959.1,0.66],[959.09,5.98],[959.08,4.51],[959.07,0.6]],[[933.47,12.76],[959.12,223.77],[959.13,1.32],[959.14,3.6],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387195044,[[959.11,29.71],[959.1,2.97],[959.09,6.1],[959.08,4.64],[959.07,3.25]],[[933.47,12.76],[959.12,13.33],[959.13,0.04],[959.14,0.03],[959.15,0.02]]]
["binance-futures","BNBUSDT",1762387195096,[[959.23,4.52],[959.22,6.18],[959.21,4.09],[959.2,4.1],[959.19,4.09]],[[933.47,12.76],[959.24,1.6],[959.25,5.37],[959.27,0.21],[959.28,1.67]]]
["binance-futures","BNBUSDT",1762387195147,[[959.23,11.28],[959.22,2.09],[959.2,0.01],[959.19,0.51]],[[933.47,12.76],[959.24,1.6],[959.25,0.12],[959.26,1.53],[959.27,0.21]]]
["binance-futures","BNBUSDT",1762387195200,[[959.23,16.64],[959.22,0.86],[959.2,0.01],[959.19,0.51],[959.16,1.61]],[[933.47,12.76],[959.24,10.58],[959.25,0.02],[959.26,1.51],[959.27,0.21]]]
["binance-futures","BNBUSDT",1762387195251,[[959.23,17.23],[959.22,0.86],[959.2,0.01],[959.19,0.51],[959.17,0.75]],[[933.47,12.76],[959.24,10.58],[959.25,0.02],[959.26,5.6],[959.27,0.21]]]
["binance-futures","BNBUSDT",1762387195306,[[959.23,17.27],[959.22,0.86],[959.2,0.01],[959.19,0.51],[959.17,0.75]],[[933.47,12.76],[959.24,10.6],[959.25,2.63],[959.26,5.6],[959.27,0.21]]]
["binance-futures","BNBUSDT",1762387195358,[[959.23,13.82],[959.22,0.86],[959.2,0.01],[959.17,0.75]],[[933.47,12.76],[959.24,14.42],[959.25,2.72],[959.26,5.68],[959.27,0.52]]]
["binance-futures","BNBUSDT",1762387195410,[[959.23,13.86],[959.22,0.86],[959.2,0.01],[959.17,0.75],[958.5,12.83]],[[933.47,12.76],[959.24,15.17],[959.25,2.72],[959.26,5.68],[959.27,0.52]]]
["binance-futures","BNBUSDT",1762387195455,[[959.23,10.19],[959.22,0.86],[959.2,0.01],[959.17,0.02],[959.15,0.02]],[[933.47,12.76],[959.24,17.73],[959.25,2.72],[959.26,5.68],[959.27,0.83]]]
["binance-futures","BNBUSDT",1762387195511,[[959.23,11.12],[959.22,0.86],[959.2,0.01],[959.17,0.02],[959.15,0.02]],[[933.47,12.76],[959.24,17.71],[959.25,2.72],[959.26,5.68],[959.27,0.52]]]
["binance-futures","BNBUSDT",1762387195549,[[959.23,11.14],[959.22,0.88],[959.2,0.01],[959.17,0.02],[959.15,0.02]],[[933.47,12.76],[959.24,17.68],[959.25,2.63],[959.26,5.6],[959.27,0.52]]]
["binance-futures","BNBUSDT",1762387195831,[[959.23,11.14],[959.22,0.88],[959.2,0.01],[959.15,0.02]],[[933.47,12.76],[959.24,17.68],[959.25,2.63],[959.26,5.6],[959.27,0.52]]]
["binance-futures","BNBUSDT",1762387195900,[[959.23,15.83],[959.22,0.88],[959.2,0.01],[959.15,2.12],[959.14,1.51]],[[933.47,12.76],[959.24,17.68],[959.25,2.63],[959.26,5.6],[959.27,0.52]]]
["binance-futures","BNBUSDT",1762387195946,[[959.23,15.87],[959.22,0.88],[959.2,0.01],[959.15,2.12],[959.14,2.74]],[[933.47,12.76],[959.24,17.7],[959.25,2.63],[959.26,5.6],[959.27,0.52]]]
["binance-futures","BNBUSDT",1762387196126,[[959.23,15.87],[959.22,0.88],[959.2,0.01],[959.16,0.01],[959.15,2.12]],[[933.47,12.76],[959.24,17.7],[959.25,2.65],[959.26,5.6],[959.27,0.52]]]
["binance-futures","BNBUSDT",1762387196219,[[959.23,15.87],[959.22,0.88],[959.2,0.01],[959.16,2.11],[959.15,2.12]],[[933.47,12.76],[959.24,17.7],[959.25,2.65],[959.26,5.6],[959.27,0.52]]]
["binance-futures","BNBUSDT",1762387196359,[[959.23,16.53],[959.22,0.88],[959.2,0.01],[959.16,2.11],[959.15,2.12]],[[933.47,12.76],[959.24,14.37],[959.25,2.65],[959.26,5.6],[959.27,0.52]]]
["binance-futures","BNBUSDT",1762387196532,[[959.23,16.54],[959.22,0.88],[959.2,0.01],[959.16,2.11],[959.15,2.12]],[[933.47,12.76],[959.24,14.37],[959.25,2.65],[959.26,5.6],[959.27,0.52]]]
["binance-futures","BNBUSDT",1762387196596,[[959.23,16.5],[959.22,0.88],[959.2,0.01],[959.16,2.11],[959.15,2.12]],[[933.47,12.76],[959.24,8.0],[959.25,2.65],[959.26,5.6],[959.27,0.23]]]
["binance-futures","BNBUSDT",1762387196631,[[959.23,16.5],[959.22,0.88],[959.2,0.01],[959.16,2.11],[959.15,2.12]],[[933.47,12.76],[959.24,8.0],[959.25,2.65],[959.26,5.62],[959.27,0.23]]]
["binance-futures","BNBUSDT",1762387196676,[[959.23,16.54],[959.22,0.88],[959.2,0.01],[959.16,2.11],[959.15,2.12]],[[933.47,12.76],[959.24,6.44],[959.25,2.65],[959.26,5.62],[959.27,0.23]]]
["binance-futures","BNBUSDT",1762387196813,[[959.23,16.54],[959.22,0.88],[959.2,0.01],[959.16,2.11],[959.15,2.12]],[[933.47,12.76],[959.24,8.0],[959.25,2.65],[959.26,5.62],[959.27,0.23]]]
["binance-futures","BNBUSDT",1762387197096,[[959.23,17.11],[959.22,0.88],[959.2,0.01],[959.16,3.77],[959.15,2.12]],[[933.47,12.76],[959.24,5.87],[959.25,2.65],[959.26,5.62],[959.27,0.21]]]
["binance-futures","BNBUSDT",1762387197283,[[959.23,17.36],[959.22,0.88],[959.2,0.01],[959.16,3.77],[959.15,2.12]],[[933.47,12.76],[959.24,5.87],[959.25,2.65],[959.26,5.62],[959.27,0.21]]]
["binance-futures","BNBUSDT",1762387197353,[[959.26,5.71],[959.25,2.1],[959.23,10.88],[959.22,0.88],[959.2,1.74]],[[933.47,12.76],[959.27,5.35],[959.28,5.66],[959.29,8.57],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387197415,[[959.26,5.48],[959.25,2.74],[959.23,10.24],[959.22,0.03],[959.2,0.01]],[[933.47,12.76],[959.27,5.9],[959.28,5.66],[959.29,8.57],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387197466,[[959.26,5.81],[959.25,2.74],[959.23,10.23],[959.22,0.03],[959.2,0.01]],[[933.47,12.76],[959.27,5.92],[959.28,5.66],[959.29,8.57],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387197512,[[959.26,6.86],[959.25,0.64],[959.23,9.19],[959.22,0.03],[959.2,0.01]],[[933.47,12.76],[959.27,5.92],[959.28,5.66],[959.29,8.57],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387197578,[[959.26,6.86],[959.25,0.64],[959.23,9.19],[959.22,0.03],[959.2,0.01]],[[933.47,12.76],[959.27,5.92],[959.28,0.02],[959.29,3.57],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387197625,[[959.26,11.97],[959.25,0.64],[959.23,8.25],[959.22,0.03],[959.2,0.01]],[[933.47,12.76],[959.27,5.92],[959.28,4.11],[959.29,7.66],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387197675,[[959.26,18.4],[959.25,0.64],[959.23,1.88],[959.22,0.03],[959.2,0.78]],[[933.47,12.76],[959.27,5.39],[959.28,8.82],[959.29,7.66],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387197730,[[959.26,18.4],[959.25,0.66],[959.23,1.88],[959.22,0.01],[959.2,0.78]],[[933.47,12.76],[959.27,5.39],[959.28,8.82],[959.29,7.66],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387197797,[[959.26,18.99],[959.25,0.66],[959.23,1.29],[959.22,0.01],[959.2,0.78]],[[933.47,12.76],[959.27,5.92],[959.28,8.82],[959.29,7.66],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387197844,[[959.26,19.65],[959.25,0.66],[959.23,0.59],[959.22,0.01],[959.2,0.78]],[[933.47,12.76],[959.27,5.94],[959.28,8.82],[959.29,7.66],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387197961,[[959.26,19.64],[959.25,0.66],[959.23,0.59],[959.22,0.01],[959.2,0.01]],[[933.47,12.76],[959.27,5.94],[959.28,8.82],[959.29,7.66],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387198008,[[959.26,19.68],[959.25,0.66],[959.23,0.59],[959.22,0.01],[959.2,0.01]],[[933.47,12.76],[959.27,5.94],[959.28,8.82],[959.29,7.66],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387198118,[[959.26,19.68],[959.25,0.66],[959.23,0.59],[959.22,0.03],[959.2,0.01]],[[933.47,12.76],[959.27,5.94],[959.28,8.82],[959.29,7.66],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387198238,[[959.26,19.56],[959.25,0.66],[959.23,0.59],[959.22,0.03],[959.2,0.01]],[[933.47,12.76],[959.27,5.92],[959.28,8.84],[959.29,7.66],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387198437,[[959.26,19.6],[959.25,0.66],[959.23,0.59],[959.22,0.03],[959.2,0.01]],[[933.47,12.76],[959.27,6.98],[959.28,8.84],[959.29,7.66],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387198747,[[959.26,19.6],[959.25,0.66],[959.23,0.59],[959.22,0.03],[959.2,0.01]],[[933.47,12.76],[959.27,6.98],[959.28,8.84],[959.29,7.68],[959.3,0.64]]]
["binance-futures","BNBUSDT",1762387199072,[],[[933.47,12.76],[959.19,19.44],[959.2,12.93],[959.21,10.29],[959.22,13.07]]]
["binance-futures","BNBUSDT",1762387199122,[[959.11,2.45],[959.08,4.11],[959.04,0.02],[959.01,2.49],[959.0,4.69]],[[933.47,12.76],[959.12,43.4],[959.13,4.09],[959.15,0.52],[959.16,12.12]]]
["binance-futures","BNBUSDT",1762387199174,[[959.11,2.97],[959.1,0.68],[959.06,2.99],[959.04,0.02],[959.02,1.75]],[[933.47,12.76],[959.12,43.42],[959.13,4.09],[959.15,4.54],[959.16,12.12]]]
["binance-futures","BNBUSDT",1762387199223,[[959.11,2.86],[959.1,0.68],[959.06,2.99],[959.04,0.02],[959.02,0.68]],[[933.47,12.76],[959.12,59.22],[959.13,4.09],[959.15,4.54],[959.16,12.12]]]
["binance-futures","BNBUSDT",1762387199281,[[959.11,2.36],[959.1,0.7],[959.06,2.99],[959.04,0.02],[959.02,0.68]],[[933.47,12.76],[959.12,59.22],[959.13,4.09],[959.15,4.54],[959.16,12.14]]]
["binance-futures","BNBUSDT",1762387199385,[[959.11,0.2],[959.1,0.7],[959.06,2.99],[959.04,0.02],[959.02,0.68]],[[933.47,12.76],[959.12,172.78],[959.13,4.09],[959.15,4.54],[959.16,12.14]]]
["binance-futures","BNBUSDT",1762387199435,[],[[933.47,12.76],[958.96,18.72],[958.97,8.17],[958.98,9.82],[958.99,7.27]]]
["binance-futures","BNBUSDT",1762387199487,[[958.86,2.09],[958.84,0.02],[958.83,0.01],[958.8,1.12],[958.79,1.54]],[[933.47,12.76],[958.87,22.17],[958.88,16.25],[958.89,5.18],[958.9,13.87]]]
["binance-futures","BNBUSDT",1762387199538,[[958.83,0.01],[958.8,1.12],[958.79,1.54]],[[933.47,12.76],[958.84,36.27],[958.85,12.0],[958.86,10.7],[958.87,101.28]]]
["binance-futures","BNBUSDT",1762387199588,[[958.8,1.08],[958.79,0.01],[958.74,0.01],[958.73,189.95],[958.67,200.0]],[[933.47,12.76],[958.81,66.28],[958.82,12.41],[958.83,6.79],[958.84,8.01]]]
["binance-futures","BNBUSDT",1762387199641,[[958.8,3.7],[958.79,0.01],[958.77,5.76],[958.74,0.01],[958.73,189.95]],[[933.47,12.76],[958.81,82.68],[958.82,6.28],[958.83,6.71],[958.84,7.85]]]
["binance-futures","BNBUSDT",1762387199690,[[958.8,3.7],[958.79,0.01],[958.77,5.76],[958.74,0.01],[958.73,189.95]],[[933.47,12.76],[958.81,164.24],[958.82,6.28],[958.83,6.71],[958.84,7.85]]]
["binance-futures","BNBUSDT",1762387199746,[[958.8,3.72],[958.79,0.01],[958.77,5.76],[958.74,0.03],[958.73,189.95]],[[933.47,12.76],[958.81,184.75],[958.82,6.4],[958.83,6.79],[958.84,7.99]]]
["binance-futures","BNBUSDT",1762387199794,[[958.8,3.72],[958.79,0.03],[958.77,5.78],[958.74,0.03],[958.73,189.95]],[[933.47,12.76],[958.81,184.75],[958.82,6.4],[958.83,6.79],[958.84,7.99]]]
["binance-futures","BNBUSDT",1762387199849,[[958.8,3.71],[958.79,0.03],[958.77,5.78],[958.74,0.03],[958.73,189.95]],[[933.47,12.76],[958.81,184.75],[958.82,6.4],[958.83,6.79],[958.84,7.99]]]
["binance-futures","BNBUSDT",1762387199900,[[958.8,3.71],[958.79,0.03],[958.77,5.78],[958.74,0.03],[958.73,189.95]],[[933.47,12.76],[958.81,184.75],[958.82,8.61],[958.83,6.79],[958.84,7.99]]]