{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1457661,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":146,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1762214400032,[[993.06,8.43],[992.96,2.94],[992.62,0.54],[992.46,0.14],[992.45,7.01]],[[993.15,9.18],[993.17,2.06],[993.54,2.43],[993.64,10.05],[993.7,18.34]]]
["binance-futures","BNBUSDT",1762214400080,[[993.12,3.96],[993.07,1.85],[993.06,8.43],[992.96,2.94],[992.92,1.79]],[[993.15,13.2],[993.17,2.06],[993.54,2.43],[993.64,10.05],[993.7,18.34]]]
["binance-futures","BNBUSDT",1762214400127,[[993.14,113.75],[993.12,3.96],[993.1,0.53],[993.07,1.85],[993.06,8.43]],[[993.15,13.02],[993.17,2.06],[993.54,2.43],[993.6,4.05],[993.64,10.05]]]
["binance-futures","BNBUSDT",1762214401212,[[993.14,113.75],[993.13,0.02],[993.12,3.96],[993.11,1.89],[993.1,0.53]],[[993.15,13.02],[993.16,0.01],[993.17,2.06],[993.18,0.01],[993.19,0.02]]]
["binance-futures","BNBUSDT",1762214401379,[[993.14,113.75],[993.13,0.02],[993.12,3.96],[993.11,1.89],[993.1,0.53]],[[993.15,11.6],[993.16,0.01],[993.17,2.06],[993.18,0.01],[993.19,0.02]]]
["binance-futures","BNBUSDT",1762214401424,[[993.25,5.43],[993.24,1.09],[993.23,1.14],[993.2,3.14],[993.19,9.44]],[[993.29,2.59],[993.44,2.51],[993.48,0.33],[993.55,8.3],[993.57,5.54]]]
["binance-futures","BNBUSDT",1762214401485,[[993.27,8.71],[993.25,6.52],[993.24,1.09],[993.23,1.14],[993.2,4.14]],[[993.28,2.62],[993.29,2.59],[993.44,2.51],[993.48,0.33],[993.55,8.3]]]
["binance-futures","BNBUSDT",1762214401536,[[993.27,28.71],[993.25,6.72],[993.23,1.14],[993.2,6.92]],[[993.28,2.66],[993.29,2.59],[993.3,3.13],[993.33,0.04],[993.39,0.53]]]
["binance-futures","BNBUSDT",1762214401584,[[993.27,28.31],[993.26,1.87],[993.25,6.72],[993.24,0.02],[993.23,1.14]],[[993.28,2.66],[993.29,2.59],[993.3,3.13],[993.33,0.03],[993.39,0.53]]]
["binance-futures","BNBUSDT",1762214401637,[[993.27,28.59],[993.26,1.87],[993.25,6.72],[993.24,0.02],[993.23,1.14]],[[993.28,1.83],[993.29,2.59],[993.3,1.78],[993.32,1.76],[993.33,0.03]]]
["binance-futures","BNBUSDT",1762214401691,[[993.3,8.97],[993.29,5.77],[993.28,15.68],[993.27,3.01],[993.26,1.87]],[[993.31,1.48],[993.32,1.76],[993.33,0.03],[993.41,1.18],[993.42,0.2]]]
["binance-futures","BNBUSDT",1762214401745,[[993.3,8.97],[993.29,9.51],[993.28,11.24],[993.27,3.01],[993.26,1.87]],[[993.31,1.47],[993.32,1.76],[993.33,0.03],[993.39,1.28],[993.4,0.25]]]
["binance-futures","BNBUSDT",1762214401798,[[993.3,40.28],[993.29,9.51],[993.28,11.24],[993.27,3.01],[993.26,1.87]],[[993.31,1.47],[993.32,1.76],[993.33,0.03],[993.39,1.28],[993.4,0.25]]]
["binance-futures","BNBUSDT",1762214401849,[[993.32,12.08],[993.31,16.26],[993.3,0.93],[993.29,5.88],[993.28,6.76]],[[993.33,0.03],[993.39,0.53],[993.4,0.07],[993.41,1.18],[993.42,0.2]]]
["binance-futures","BNBUSDT",1762214401905,[[993.32,7.14],[993.31,9.6],[993.3,0.82],[993.29,1.14],[993.28,4.25]],[[993.33,0.03],[993.39,0.53],[993.4,0.05],[993.41,1.18],[993.42,0.2]]]
["binance-futures","BNBUSDT",1762214401954,[[993.32,38.28],[993.31,9.58],[993.3,0.82],[993.29,1.14],[993.28,4.25]],[[993.33,0.03],[993.39,0.53],[993.4,0.05],[993.41,1.18],[993.42,0.37]]]
["binance-futures","BNBUSDT",1762214402006,[[993.32,38.34],[993.31,8.64],[993.3,0.82],[993.29,3.98],[993.28,4.4]],[[993.33,0.57],[993.34,2.36],[993.35,0.02],[993.39,0.53],[993.4,0.05]]]
["binance-futures","BNBUSDT",1762214402058,[[993.32,37.89],[993.31,8.64],[993.3,0.83],[993.29,3.63],[993.28,4.4]],[[993.34,2.34],[993.35,0.02],[993.39,0.53],[993.4,0.05],[993.42,0.19]]]
["binance-futures","BNBUSDT",1762214402107,[[993.33,16.98],[993.32,42.45],[993.31,8.8],[993.3,0.95],[993.29,3.63]],[[993.35,0.03],[993.39,0.03],[993.4,0.05],[993.42,0.19],[993.44,0.3]]]
["binance-futures","BNBUSDT",1762214402159,[[993.33,7.47],[993.32,46.91],[993.31,15.78],[993.3,5.1],[993.29,3.63]],[[993.35,2.38],[993.39,0.03],[993.4,0.03],[993.42,0.19],[993.43,0.39]]]
["binance-futures","BNBUSDT",1762214402212,[[993.34,13.72],[993.33,25.42],[993.32,47.43],[993.31,13.29],[993.3,7.28]],[[993.35,2.32],[993.39,0.03],[993.4,0.03],[993.43,0.39],[993.47,1.3]]]
["binance-futures","BNBUSDT",1762214402262,[[993.34,37.56],[993.33,38.75],[993.32,7.28],[993.31,13.16],[993.3,7.28]],[[993.35,2.31],[993.39,0.03],[993.4,0.03],[993.41,0.83],[993.43,0.38]]]
["binance-futures","BNBUSDT",1762214402314,[[993.35,0.33],[993.34,38.99],[993.33,64.96],[993.32,9.13],[993.31,13.16]],[[993.39,0.01],[993.4,0.03],[993.41,0.83],[993.43,0.38],[993.46,0.02]]]
["binance-futures","BNBUSDT",1762214402363,[[993.39,3.29],[993.38,6.85],[993.36,2.84],[993.35,2.9],[993.34,74.78]],[[993.4,0.03],[993.41,0.83],[993.43,0.38],[993.46,0.02],[993.47,0.16]]]
["binance-futures","BNBUSDT",1762214402415,[[993.39,16.42],[993.38,13.66],[993.37,2.46],[993.36,8.65],[993.35,35.0]],[[993.4,0.02],[993.41,0.83],[993.43,0.38],[993.47,0.16],[993.5,0.01]]]
["binance-futures","BNBUSDT",1762214402468,[[993.39,64.49],[993.38,2.36],[993.36,4.6],[993.35,32.47]],[[993.4,1.84],[993.41,0.76],[993.43,0.38],[993.47,0.16],[993.5,0.01]]]
["binance-futures","BNBUSDT",1762214402523,[[993.39,129.17],[993.38,2.38],[993.37,6.51],[993.35,14.28],[993.34,6.72]],[[993.4,2.28],[993.43,0.36],[993.47,0.16],[993.5,0.01],[993.64,2.18]]]
["binance-futures","BNBUSDT",1762214402575,[[993.48,22.05],[993.46,0.02],[993.45,1.87],[993.44,1.87],[993.4,21.74]],[[993.49,19.43],[993.5,0.01],[993.51,2.36],[993.52,0.01],[993.53,0.02]]]
["binance-futures","BNBUSDT",1762214402626,[[993.48,88.92],[993.46,0.02],[993.45,1.87],[993.44,1.87],[993.41,3.24]],[[993.49,19.43],[993.5,0.01],[993.51,2.36],[993.52,0.01],[993.53,0.02]]]
["binance-futures","BNBUSDT",1762214402675,[[993.48,88.94],[993.46,0.02],[993.45,1.87],[993.44,1.87]],[[993.49,21.66],[993.5,0.01],[993.51,2.36],[993.52,0.01],[993.53,0.02]]]
["binance-futures","BNBUSDT",1762214402729,[[993.48,107.13],[993.46,0.02],[993.45,1.89],[993.44,1.87],[993.43,2.46]],[[993.49,17.09],[993.5,0.01],[993.52,0.01],[993.53,0.02],[993.61,1.47]]]
["binance-futures","BNBUSDT",1762214402782,[[993.48,109.2],[993.46,0.02],[993.45,1.89],[993.44,1.87],[993.43,2.46]],[[993.49,17.09],[993.5,0.01],[993.52,0.01],[993.53,0.02],[993.58,0.05]]]
["binance-futures","BNBUSDT",1762214402880,[[993.48,109.2],[993.46,0.02],[993.45,1.89],[993.44,1.87],[993.43,2.46]],[[993.49,17.05],[993.5,0.01],[993.52,0.01],[993.53,0.02],[993.58,4.58]]]
["binance-futures","BNBUSDT",1762214402935,[[993.48,109.24],[993.46,0.02],[993.45,1.89],[993.44,1.87],[993.43,2.46]],[[993.49,19.26],[993.5,0.01],[993.52,0.01],[993.53,0.02],[993.57,1.11]]]
["binance-futures","BNBUSDT",1762214402988,[[993.48,109.24],[993.46,0.02],[993.45,1.89],[993.44,1.87],[993.43,2.46]],[[993.49,19.28],[993.5,0.01],[993.52,0.01],[993.53,0.02],[993.57,4.54]]]
["binance-futures","BNBUSDT",1762214403041,[[993.48,109.42],[993.47,0.02],[993.46,0.02],[993.45,1.89],[993.44,1.87]],[[993.49,17.01],[993.5,0.01],[993.52,0.01],[993.53,0.02],[993.55,1.83]]]
["binance-futures","BNBUSDT",1762214403094,[[993.48,109.42],[993.47,0.02],[993.46,0.02],[993.45,1.89],[993.44,1.87]],[[993.49,21.27],[993.5,0.01],[993.52,0.01],[993.53,0.02],[993.55,6.36]]]
["binance-futures","BNBUSDT",1762214403146,[[993.48,109.42],[993.47,0.02],[993.46,0.02],[993.45,1.89],[993.44,1.87]],[[993.49,21.29],[993.5,0.01],[993.52,0.01],[993.53,0.02],[993.55,6.36]]]
["binance-futures","BNBUSDT",1762214403194,[[993.48,109.58],[993.47,0.02],[993.46,0.02],[993.45,1.89],[993.44,1.87]],[[993.49,21.27],[993.5,0.01],[993.52,0.01],[993.53,0.02],[993.55,6.36]]]
["binance-futures","BNBUSDT",1762214403243,[[993.48,109.58],[993.47,0.02],[993.46,0.02],[993.45,1.89],[993.44,1.87]],[[993.49,21.57],[993.5,0.01],[993.52,4.54],[993.53,0.02],[993.55,1.83]]]
["binance-futures","BNBUSDT",1762214403292,[[993.48,109.58],[993.47,0.02],[993.46,0.02],[993.45,1.89],[993.44,1.87]],[[993.49,21.36],[993.5,0.01],[993.52,4.54],[993.53,0.02],[993.55,1.83]]]
["binance-futures","BNBUSDT",1762214403354,[[993.48,109.56],[993.47,0.02],[993.46,0.02],[993.45,1.89],[993.44,1.87]],[[993.49,21.34],[993.5,0.01],[993.51,4.53],[993.52,0.01],[993.53,0.02]]]
["binance-futures","BNBUSDT",1762214403409,[],[[993.4,34.17],[993.41,36.59],[993.42,2.36],[993.44,10.69],[993.45,11.1]]]
["binance-futures","BNBUSDT",1762214403460,[[993.39,0.58],[993.28,1.41],[993.25,6.93],[993.22,3.26],[993.21,2.02]],[[993.4,35.97],[993.41,12.51],[993.42,2.36],[993.43,3.25],[993.44,8.33]]]
["binance-futures","BNBUSDT",1762214403511,[[993.39,0.6],[993.28,1.41],[993.27,2.04],[993.25,6.93],[993.23,1.3]],[[993.4,38.59],[993.41,12.51],[993.42,2.36],[993.43,3.25],[993.44,8.33]]]
["binance-futures","BNBUSDT",1762214403560,[[993.39,6.81],[993.34,1.77],[993.3,1.18],[993.28,1.41],[993.27,2.04]],[[993.4,24.54],[993.41,8.46],[993.42,2.36],[993.43,3.25],[993.44,4.28]]]
["binance-futures","BNBUSDT",1762214403614,[[993.39,9.87],[993.35,0.4],[993.34,1.77],[993.32,0.76],[993.3,1.49]],[[993.4,14.05],[993.41,0.28],[993.43,2.19],[993.44,1.14],[993.45,3.97]]]
["binance-futures","BNBUSDT",1762214403665,[[993.39,9.34],[993.36,0.06],[993.34,0.33],[993.3,1.18]],[[993.4,14.02],[993.41,0.28],[993.44,1.14],[993.45,2.57],[993.49,2.36]]]
["binance-futures","BNBUSDT",1762214403717,[[993.39,9.34],[993.36,0.06],[993.34,1.77],[993.33,0.03],[993.31,0.97]],[[993.4,14.04],[993.41,0.28],[993.44,1.14],[993.45,2.57],[993.46,4.53]]]
["binance-futures","BNBUSDT",1762214403754,[[993.39,9.34],[993.36,0.06],[993.34,1.77],[993.33,0.03],[993.31,0.97]],[[993.4,14.06],[993.41,0.28],[993.44,1.14],[993.45,2.57],[993.46,4.53]]]
["binance-futures","BNBUSDT",1762214403811,[[993.39,9.34],[993.36,0.08],[993.34,1.77],[993.33,0.03],[993.31,0.97]],[[993.4,14.06],[993.41,0.28],[993.44,1.14],[993.45,2.57],[993.46,4.53]]]
["binance-futures","BNBUSDT",1762214403873,[[993.36,7.15],[993.34,0.31],[993.33,0.03],[993.31,0.02]],[[993.37,21.07],[993.38,2.59],[993.39,4.67],[993.4,2.65],[993.44,1.14]]]
["binance-futures","BNBUSDT",1762214403923,[[993.36,7.77],[993.34,0.31],[993.33,0.03],[993.31,1.46],[993.27,4.02]],[[993.37,15.21],[993.38,1.49],[993.4,0.08],[993.44,1.14],[993.45,0.03]]]
["binance-futures","BNBUSDT",1762214403964,[[993.36,11.73],[993.34,2.67],[993.33,0.03],[993.31,3.92],[993.3,0.76]],[[993.37,13.04],[993.38,0.23],[993.4,0.08],[993.44,1.14],[993.45,0.03]]]
["binance-futures","BNBUSDT",1762214404028,[[993.36,14.19],[993.35,1.1],[993.34,2.89],[993.33,0.03],[993.32,0.23]],[[993.37,5.01],[993.38,0.23],[993.4,0.08],[993.45,0.03],[993.48,4.3]]]
["binance-futures","BNBUSDT",1762214404080,[[993.37,39.74],[993.36,7.57],[993.35,1.1],[993.34,2.89],[993.33,0.03]],[[993.38,0.13],[993.4,0.08],[993.45,0.03],[993.47,0.02],[993.48,0.02]]]
["binance-futures","BNBUSDT",1762214404129,[[993.37,39.66],[993.36,5.35],[993.35,1.1],[993.34,3.02],[993.33,0.03]],[[993.38,0.17],[993.4,0.08],[993.45,0.01],[993.47,0.02],[993.5,0.03]]]
["binance-futures","BNBUSDT",1762214404178,[[993.37,39.66],[993.36,5.37],[993.35,1.1],[993.34,3.02],[993.33,0.03]],[[993.38,0.17],[993.4,0.08],[993.45,0.01],[993.47,0.02],[993.5,0.03]]]
["binance-futures","BNBUSDT",1762214404289,[[993.37,19.82],[993.36,2.99],[993.35,1.1],[993.34,0.31],[993.33,0.03]],[[993.38,8.37],[993.4,0.05],[993.45,0.01],[993.46,0.02],[993.47,0.02]]]
["binance-futures","BNBUSDT",1762214404338,[[993.37,15.83],[993.36,2.99],[993.34,0.31],[993.33,0.03]],[[993.38,9.2],[993.4,2.4],[993.45,0.01],[993.46,0.02],[993.47,0.02]]]
["binance-futures","BNBUSDT",1762214404390,[[993.37,1.91],[993.36,1.41],[993.34,0.33],[993.33,0.03],[993.31,0.02]],[[993.38,13.92],[993.4,2.4],[993.42,4.53],[993.45,2.03],[993.46,0.02]]]
["binance-futures","BNBUSDT",1762214404438,[[993.37,1.95],[993.36,1.41],[993.34,0.33],[993.33,1.18],[993.31,0.02]],[[993.38,13.8],[993.39,1.34],[993.4,2.4],[993.45,0.01],[993.46,0.02]]]
["binance-futures","BNBUSDT",1762214404483,[[993.37,11.25],[993.36,1.41],[993.34,0.33],[993.33,1.18],[993.32,2.46]],[[993.38,4.53],[993.4,0.04],[993.45,0.01],[993.46,4.55],[993.47,0.02]]]
["binance-futures","BNBUSDT",1762214404536,[[993.37,10.94],[993.36,1.41],[993.34,0.33],[993.33,1.18],[993.32,2.46]],[[993.38,9.07],[993.4,0.04],[993.45,1.24],[993.46,0.02],[993.47,0.02]]]
["binance-futures","BNBUSDT",1762214404596,[[993.37,10.79],[993.36,1.41],[993.34,0.33],[993.33,1.18],[993.32,2.46]],[[993.38,9.07],[993.4,0.04],[993.45,0.01],[993.46,0.02],[993.47,0.02]]]
["binance-futures","BNBUSDT",1762214404641,[[993.37,10.76],[993.36,1.41],[993.34,0.33],[993.33,1.18],[993.32,2.46]],[[993.38,9.07],[993.4,0.04],[993.45,0.01],[993.46,0.02],[993.47,4.55]]]
["binance-futures","BNBUSDT",1762214404701,[[993.37,10.76],[993.36,1.41],[993.34,0.33],[993.33,1.18],[993.32,2.46]],[[993.38,11.1],[993.4,0.04],[993.45,0.01],[993.46,0.02],[993.47,4.55]]]
["binance-futures","BNBUSDT",1762214404745,[[993.37,10.76],[993.36,1.41],[993.34,0.33],[993.33,1.18],[993.32,2.46]],[[993.38,11.09],[993.4,0.04],[993.45,0.01],[993.46,0.02],[993.47,4.55]]]
["binance-futures","BNBUSDT",1762214404800,[[993.37,15.43],[993.36,1.41],[993.34,0.33],[993.33,1.63],[993.32,2.46]],[[993.38,3.98],[993.4,0.04],[993.45,0.01],[993.46,0.02],[993.47,0.02]]]
["binance-futures","BNBUSDT",1762214404848,[[993.37,15.43],[993.36,1.41],[993.34,0.33],[993.33,1.63],[993.32,2.46]],[[993.38,3.97],[993.4,0.04],[993.45,0.01],[993.46,0.02],[993.47,0.02]]]
["binance-futures","BNBUSDT",1762214404907,[[993.37,8.46],[993.36,1.41],[993.34,0.33],[993.33,1.18],[993.32,2.46]],[[993.38,8.21],[993.4,2.4],[993.45,2.03],[993.46,0.02],[993.47,0.02]]]
["binance-futures","BNBUSDT",1762214404959,[[993.37,2.27],[993.36,1.41],[993.34,0.33],[993.33,1.18],[993.32,2.46]],[[993.38,12.34],[993.4,2.4],[993.45,2.03],[993.46,0.02],[993.47,0.02]]]
["binance-futures","BNBUSDT",1762214405012,[[993.39,2.24],[993.38,1.47],[993.37,6.89],[993.36,1.41],[993.34,1.77]],[[993.4,16.23],[993.45,0.01],[993.46,0.02],[993.47,0.02],[993.58,1.05]]]
["binance-futures","BNBUSDT",1762214405063,[[993.39,0.02],[993.38,1.47],[993.37,2.18],[993.36,1.41],[993.34,0.33]],[[993.4,13.88],[993.45,4.54],[993.46,0.02],[993.47,0.02],[993.58,1.05]]]
["binance-futures","BNBUSDT",1762214405114,[[993.37,4.45],[993.36,1.41],[993.34,0.33]],[[993.38,17.87],[993.39,12.38],[993.4,6.13],[993.45,0.01],[993.46,0.02]]]
["binance-futures","BNBUSDT",1762214405165,[[993.37,4.24],[993.36,1.41],[993.34,0.33],[993.25,3.8],[992.95,9.38]],[[993.38,18.45],[993.39,11.34],[993.4,6.14],[993.45,0.01],[993.46,0.02]]]
["binance-futures","BNBUSDT",1762214405208,[[993.37,4.13],[993.36,1.41],[993.34,0.33],[993.25,3.8],[993.15,7.99]],[[993.38,18.45],[993.39,11.34],[993.4,6.14],[993.42,4.53],[993.45,0.01]]]
["binance-futures","BNBUSDT",1762214405269,[[993.37,4.13],[993.36,1.41],[993.34,0.33],[993.25,3.8],[993.2,7.28]],[[993.38,18.46],[993.39,12.93],[993.4,6.14],[993.42,4.53],[993.45,0.01]]]
["binance-futures","BNBUSDT",1762214405413,[[993.37,3.86],[993.36,1.41],[993.34,0.33],[993.28,1.23],[993.25,3.8]],[[993.38,18.49],[993.39,12.93],[993.4,6.14],[993.42,4.53],[993.45,0.01]]]
["binance-futures","BNBUSDT",1762214405478,[[993.37,0.25],[993.36,0.02],[993.34,0.33],[993.3,0.01],[993.28,1.23]],[[993.38,16.5],[993.39,12.93],[993.4,6.14],[993.43,2.46],[993.45,0.01]]]
["binance-futures","BNBUSDT",1762214405531,[[993.37,0.24],[993.36,0.02],[993.34,0.33],[993.3,0.01],[993.28,1.23]],[[993.38,16.5],[993.39,12.93],[993.4,6.14],[993.43,2.46],[993.45,0.01]]]
["binance-futures","BNBUSDT",1762214405572,[[993.37,0.22],[993.36,0.02],[993.34,0.33],[993.3,0.01],[993.28,0.03]],[[993.38,16.5],[993.39,12.93],[993.4,6.14],[993.43,2.46],[993.45,0.01]]]
["binance-futures","BNBUSDT",1762214405637,[[993.37,0.24],[993.36,0.02],[993.34,0.33],[993.3,0.01],[993.28,0.03]],[[993.38,16.49],[993.39,12.93],[993.4,6.14],[993.43,2.46],[993.45,0.01]]]
["binance-futures","BNBUSDT",1762214405751,[[993.37,0.24],[993.36,0.02],[993.34,0.33],[993.3,0.01],[993.28,0.03]],[[993.38,16.49],[993.39,12.93],[993.4,6.14],[993.43,2.46],[993.45,0.01]]]
["binance-futures","BNBUSDT",1762214405784,[[993.37,0.25],[993.36,0.02],[993.34,0.33],[993.3,0.01],[993.28,0.03]],[[993.38,16.49],[993.39,12.93],[993.4,6.14],[993.43,2.46],[993.45,0.01]]]
["binance-futures","BNBUSDT",1762214405848,[[993.37,0.18],[993.36,0.02],[993.34,0.33],[993.3,0.01],[993.28,0.03]],[[993.38,16.49],[993.39,12.93],[993.4,6.14],[993.43,2.46],[993.45,0.01]]]
["binance-futures","BNBUSDT",1762214405908,[[993.33,6.95],[993.32,1.87],[993.31,5.47],[993.3,0.01]],[[993.34,4.05],[993.36,2.36],[993.37,5.07],[993.38,0.38],[993.39,4.28]]]
["binance-futures","BNBUSDT",1762214405953,[[993.33,12.59],[993.32,5.76],[993.31,7.83],[993.3,0.01],[993.27,8.66]],[[993.34,1.72],[993.38,0.38],[993.42,0.02],[993.5,1.19],[993.51,0.51]]]
["binance-futures","BNBUSDT",1762214406007,[[993.33,12.64],[993.32,5.76],[993.31,7.86],[993.3,0.01],[993.27,8.66]],[[993.34,1.73],[993.38,0.4],[993.42,1.18],[993.46,1.18],[993.5,1.19]]]
["binance-futures","BNBUSDT",1762214406060,[[993.33,12.63],[993.32,5.76],[993.31,7.86],[993.3,0.03],[993.27,8.66]],[[993.34,1.73],[993.38,0.4],[993.41,0.47],[993.42,1.18],[993.46,1.18]]]
["binance-futures","BNBUSDT",1762214406104,[[993.33,12.63],[993.32,5.76],[993.31,7.86],[993.3,0.03],[993.27,8.66]],[[993.34,7.69],[993.38,0.38],[993.41,0.47],[993.42,1.18],[993.44,4.53]]]
["binance-futures","BNBUSDT",1762214406163,[[993.33,12.66],[993.32,5.76],[993.31,7.83],[993.3,0.03],[993.27,8.66]],[[993.34,5.78],[993.38,0.38],[993.41,0.47],[993.42,2.22],[993.44,4.53]]]
["binance-futures","BNBUSDT",1762214406267,[[993.33,2.0],[993.32,5.76],[993.31,5.47],[993.3,0.03],[993.27,4.33]],[[993.34,9.94],[993.36,2.36],[993.38,0.35],[993.41,0.47],[993.42,2.22]]]
["binance-futures","BNBUSDT",1762214406324,[[993.33,2.0],[993.32,1.89],[993.31,5.47],[993.3,0.03],[993.27,4.33]],[[993.34,12.31],[993.36,2.36],[993.38,1.51],[993.41,0.47],[993.42,2.22]]]
["binance-futures","BNBUSDT",1762214406355,[[993.33,1.98],[993.32,1.89],[993.31,5.47],[993.3,0.03],[993.27,4.33]],[[993.34,8.58],[993.38,0.35],[993.41,0.47],[993.42,1.18],[993.55,9.06]]]
["binance-futures","BNBUSDT",1762214406404,[[993.33,2.0],[993.32,4.06],[993.31,5.47],[993.3,0.03],[993.27,4.33]],[[993.34,10.96],[993.36,2.36],[993.38,0.35],[993.41,0.47],[993.42,1.18]]]
["binance-futures","BNBUSDT",1762214406460,[[993.33,10.54],[993.32,4.06],[993.31,5.47],[993.3,0.03],[993.27,4.33]],[[993.34,5.9],[993.38,0.35],[993.41,0.47],[993.42,0.02],[993.43,7.0]]]
["binance-futures","BNBUSDT",1762214406531,[[993.33,8.26],[993.32,4.06],[993.31,5.47],[993.3,0.03],[993.27,4.33]],[[993.34,7.68],[993.38,0.35],[993.41,0.47],[993.42,1.07],[993.43,7.0]]]
["binance-futures","BNBUSDT",1762214406584,[[993.33,2.0],[993.32,4.06],[993.31,5.47],[993.3,0.03],[993.27,4.33]],[[993.34,8.48],[993.36,2.36],[993.38,0.37],[993.41,0.47],[993.42,2.23]]]
["binance-futures","BNBUSDT",1762214406625,[[993.33,2.0],[993.32,4.06],[993.31,5.47],[993.3,0.03],[993.27,4.33]],[[993.34,10.87],[993.36,2.36],[993.38,0.37],[993.41,0.47],[993.42,6.76]]]
["binance-futures","BNBUSDT",1762214406682,[[993.33,1.97],[993.32,4.06],[993.31,5.47],[993.3,0.03],[993.27,4.33]],[[993.34,10.87],[993.36,2.36],[993.38,0.37],[993.41,1.69],[993.42,5.71]]]
["binance-futures","BNBUSDT",1762214406834,[[993.31,1.89],[993.3,0.03],[993.28,1.35],[993.27,1.87]],[[993.32,29.95],[993.33,17.42],[993.34,4.41],[993.35,0.01],[993.36,2.36]]]
["binance-futures","BNBUSDT",1762214406883,[[993.27,4.35],[993.26,2.88],[993.2,4.83],[993.19,0.05],[993.14,0.66]],[[993.28,25.24],[993.3,0.01],[993.31,17.98],[993.32,5.27],[993.33,10.69]]]
["binance-futures","BNBUSDT",1762214406939,[[993.27,3.95],[993.26,1.59],[993.2,2.35],[993.19,0.05],[993.14,0.66]],[[993.28,27.44],[993.3,5.03],[993.31,10.71],[993.32,5.27],[993.33,10.69]]]
["binance-futures","BNBUSDT",1762214406985,[[993.27,1.52],[993.26,1.56],[993.2,2.35],[993.19,0.03],[993.14,0.66]],[[993.28,27.46],[993.29,0.01],[993.3,5.03],[993.31,15.24],[993.32,5.27]]]
["binance-futures","BNBUSDT",1762214407038,[[993.27,6.44],[993.26,1.56],[993.2,2.35],[993.19,0.03],[993.16,0.02]],[[993.28,25.26],[993.29,0.01],[993.3,5.03],[993.31,7.57],[993.32,5.27]]]
["binance-futures","BNBUSDT",1762214407083,[[993.27,8.31],[993.26,1.56],[993.2,2.35],[993.19,0.03],[993.16,0.02]],[[993.28,22.49],[993.29,0.01],[993.3,3.47],[993.31,7.57],[993.32,5.27]]]
["binance-futures","BNBUSDT",1762214407149,[[993.27,8.33],[993.26,1.56],[993.24,0.81],[993.2,2.35],[993.19,0.03]],[[993.28,24.82],[993.29,0.01],[993.3,3.47],[993.31,7.57],[993.32,5.27]]]
["binance-futures","BNBUSDT",1762214407200,[[993.27,5.99],[993.26,1.56],[993.24,0.81],[993.2,2.35],[993.19,0.03]],[[993.28,24.84],[993.29,0.01],[993.3,3.47],[993.31,7.57],[993.32,5.27]]]
["binance-futures","BNBUSDT",1762214407248,[[993.27,5.99],[993.26,1.56],[993.24,0.81],[993.2,2.35],[993.19,0.03]],[[993.28,24.86],[993.29,0.01],[993.3,3.47],[993.31,7.57],[993.32,5.27]]]
["binance-futures","BNBUSDT",1762214407297,[[993.27,5.99],[993.26,1.56],[993.24,0.81],[993.2,0.05],[993.19,0.03]],[[993.28,24.86],[993.29,0.01],[993.3,3.47],[993.31,7.57],[993.32,5.27]]]
["binance-futures","BNBUSDT",1762214407354,[[993.27,2.68],[993.26,1.56],[993.24,0.81],[993.22,0.05],[993.2,0.05]],[[993.28,24.88],[993.29,0.01],[993.3,8.0],[993.31,7.57],[993.32,5.27]]]
["binance-futures","BNBUSDT",1762214407454,[[993.27,2.7],[993.26,1.58],[993.24,0.81],[993.22,0.05],[993.2,0.05]],[[993.28,25.21],[993.29,0.01],[993.3,8.0],[993.31,7.57],[993.32,5.27]]]
["binance-futures","BNBUSDT",1762214407521,[[993.27,2.95],[993.26,1.58],[993.24,0.81],[993.22,0.05],[993.2,0.05]],[[993.28,25.48],[993.29,0.01],[993.3,3.47],[993.31,7.57],[993.32,5.27]]]
["binance-futures","BNBUSDT",1762214407625,[[993.27,1.06],[993.26,0.02],[993.25,1.29],[993.24,0.81],[993.22,0.05]],[[993.28,30.24],[993.29,0.01],[993.3,3.47],[993.31,7.57],[993.32,5.27]]]
["binance-futures","BNBUSDT",1762214407676,[],[[993.15,23.75],[993.16,12.96],[993.19,5.85],[993.2,24.88],[993.21,8.3]]]
["binance-futures","BNBUSDT",1762214407727,[[993.11,0.12],[993.1,0.03],[993.07,1.21],[993.05,1.18],[993.03,0.02]],[[993.15,16.61],[993.16,12.97],[993.19,3.71],[993.2,18.15],[993.21,8.3]]]
["binance-futures","BNBUSDT",1762214407780,[[993.07,0.04],[993.05,0.01],[993.04,0.27],[993.03,0.02]],[[993.1,7.03],[993.11,22.94],[993.12,42.33],[993.13,9.06],[993.14,26.04]]]
["binance-futures","BNBUSDT",1762214407831,[[993.07,0.04],[993.05,0.01],[993.04,0.02],[993.03,0.02],[993.0,2.1]],[[993.1,21.25],[993.11,32.44],[993.12,35.68],[993.13,9.06],[993.14,19.06]]]
["binance-futures","BNBUSDT",1762214407882,[[993.07,0.04],[993.05,0.01],[993.04,0.02],[993.03,0.02],[993.0,0.08]],[[993.1,41.29],[993.11,30.43],[993.12,27.4],[993.13,9.06],[993.14,9.79]]]
["binance-futures","BNBUSDT",1762214407933,[[993.09,0.52],[993.07,0.04],[993.05,0.01],[993.04,0.02],[993.03,0.02]],[[993.1,38.89],[993.11,25.38],[993.12,15.08],[993.13,9.06],[993.14,9.79]]]
["binance-futures","BNBUSDT",1762214407985,[[993.09,0.52],[993.08,0.02],[993.07,0.02],[993.05,0.01],[993.04,0.02]],[[993.1,38.89],[993.11,25.38],[993.12,15.08],[993.13,9.06],[993.14,9.79]]]
["binance-futures","BNBUSDT",1762214408025,[[993.09,0.52],[993.08,0.02],[993.07,0.02],[993.05,0.01],[993.04,0.02]],[[993.1,38.91],[993.11,25.38],[993.12,15.08],[993.13,9.06],[993.14,9.42]]]
["binance-futures","BNBUSDT",1762214408090,[[993.09,0.52],[993.08,0.02],[993.07,0.02],[993.05,0.01],[993.04,0.02]],[[993.1,38.91],[993.11,23.26],[993.12,15.08],[993.13,9.06],[993.14,9.42]]]
["binance-futures","BNBUSDT",1762214408193,[[993.09,2.8],[993.08,0.02],[993.05,1.16],[993.04,0.02]],[[993.1,26.3],[993.11,23.72],[993.12,12.93],[993.13,9.06],[993.14,9.42]]]
["binance-futures","BNBUSDT",1762214408248,[[993.09,13.94],[993.08,0.02],[993.05,1.16],[993.04,0.02],[992.99,3.6]],[[993.1,7.39],[993.11,0.01],[993.12,0.01],[993.15,1.92],[993.16,1.88]]]
["binance-futures","BNBUSDT",1762214408300,[[993.09,16.45],[993.08,0.02],[993.05,1.16],[993.04,3.03],[993.0,3.85]],[[993.1,1.85],[993.11,0.01],[993.12,0.01],[993.15,0.03],[993.16,0.01]]]
["binance-futures","BNBUSDT",1762214408344,[[993.09,16.86],[993.08,0.02],[993.05,2.19],[993.04,3.03],[993.0,3.85]],[[993.1,2.12],[993.11,0.01],[993.12,0.01],[993.15,0.03],[993.16,0.01]]]
["binance-futures","BNBUSDT",1762214408401,[[993.09,14.4],[993.08,0.02],[993.05,2.19],[993.04,2.48],[993.0,3.34]],[[993.1,2.12],[993.11,0.01],[993.12,0.01],[993.15,0.01],[993.16,0.01]]]
["binance-futures","BNBUSDT",1762214408449,[[993.09,14.4],[993.05,2.19],[993.04,2.48],[993.0,3.34]],[[993.1,2.13],[993.11,0.03],[993.12,0.01],[993.15,0.01],[993.16,0.01]]]
["binance-futures","BNBUSDT",1762214408496,[[993.09,14.4],[993.05,2.19],[993.04,2.48],[993.0,3.34],[992.96,1.72]],[[993.1,6.46],[993.11,0.03],[993.12,0.01],[993.15,0.01],[993.16,0.01]]]
["binance-futures","BNBUSDT",1762214408552,[[993.09,7.58],[993.05,2.19],[993.04,0.02],[993.0,2.85],[992.96,1.72]],[[993.1,15.14],[993.11,0.03],[993.12,2.36],[993.15,0.01],[993.2,6.01]]]
["binance-futures","BNBUSDT",1762214408602,[[993.09,7.58],[993.05,1.16],[993.04,0.02],[993.0,2.85],[992.96,1.72]],[[993.1,15.71],[993.11,0.03],[993.12,2.36],[993.15,0.01],[993.2,6.01]]]
["binance-futures","BNBUSDT",1762214408664,[[993.09,12.13],[993.05,1.16],[993.04,0.02],[993.0,2.85],[992.96,1.72]],[[993.1,3.39],[993.11,0.03],[993.15,4.54],[993.2,3.64],[993.24,3.14]]]
["binance-futures","BNBUSDT",1762214408715,[[993.09,7.53],[993.05,1.16],[993.04,0.02],[993.0,2.85],[992.97,1.18]],[[993.1,11.51],[993.11,0.03],[993.12,2.36],[993.15,0.01],[993.19,1.44]]]
["binance-futures","BNBUSDT",1762214408767,[[993.09,7.59],[993.05,1.16],[993.04,0.02],[993.0,2.85],[992.97,1.18]],[[993.1,8.99],[993.11,0.03],[993.15,0.01],[993.19,1.44],[993.65,4.18]]]
["binance-futures","BNBUSDT",1762214408819,[[993.09,7.59],[993.06,0.02],[993.05,1.16],[993.04,0.02],[993.0,2.85]],[[993.1,8.99],[993.11,0.03],[993.15,0.01],[993.19,1.44],[993.26,11.86]]]
["binance-futures","BNBUSDT",1762214408869,[[993.09,9.94],[993.07,2.36],[993.06,0.02],[993.05,1.16],[993.04,0.02]],[[993.1,8.44],[993.11,0.03],[993.15,0.01],[993.19,1.44],[993.22,5.14]]]
["binance-futures","BNBUSDT",1762214408922,[[993.09,12.16],[993.07,2.36],[993.06,0.02],[993.05,1.16],[993.04,0.02]],[[993.1,4.0],[993.11,0.03],[993.15,0.01],[993.19,1.44],[993.21,2.54]]]
["binance-futures","BNBUSDT",1762214408975,[[993.25,0.04],[993.2,0.03],[993.12,1.44],[993.11,2.43],[993.1,8.07]],[[993.26,19.16],[993.27,4.23],[993.28,2.36],[993.3,0.01],[993.32,2.45]]]
["binance-futures","BNBUSDT",1762214409022,[[993.25,4.15],[993.2,0.03],[993.13,2.02],[993.12,2.83],[993.11,2.43]],[[993.26,21.05],[993.27,4.23],[993.28,2.36],[993.3,0.01],[993.31,2.35]]]
["binance-futures","BNBUSDT",1762214409055,[[993.25,4.15],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.13,2.04]],[[993.26,21.05],[993.27,4.23],[993.28,2.36],[993.3,0.01],[993.31,2.35]]]
["binance-futures","BNBUSDT",1762214409129,[[993.25,4.17],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.13,2.04]],[[993.26,22.82],[993.27,4.23],[993.28,2.36],[993.3,0.01],[993.31,2.35]]]
["binance-futures","BNBUSDT",1762214409183,[[993.25,0.12],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.13,2.04]],[[993.26,22.82],[993.27,4.23],[993.28,2.36],[993.3,1.6],[993.31,2.35]]]
["binance-futures","BNBUSDT",1762214409226,[[993.25,0.14],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.13,2.04]],[[993.26,22.82],[993.27,4.23],[993.28,2.36],[993.3,1.6],[993.31,2.35]]]
["binance-futures","BNBUSDT",1762214409333,[[993.25,0.55],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.14,1.17]],[[993.26,22.85],[993.27,4.23],[993.28,2.36],[993.3,1.6],[993.31,2.35]]]
["binance-futures","BNBUSDT",1762214409387,[[993.25,0.55],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,2.02]],[[993.26,22.85],[993.27,4.23],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214409445,[[993.25,0.55],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,2.02]],[[993.26,23.11],[993.27,4.23],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214409499,[[993.25,0.55],[993.24,0.02],[993.2,0.03],[993.17,0.02]],[[993.26,22.83],[993.27,4.24],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214409525,[[993.25,0.55],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.14,1.07]],[[993.26,22.83],[993.27,4.24],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214409600,[[993.25,0.49],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,22.82],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214409653,[[993.25,0.49],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,23.1],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214409691,[[993.25,0.51],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,23.1],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214409872,[[993.25,0.65],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,23.11],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214410026,[[993.25,2.68],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,23.11],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214410122,[[993.25,3.39],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,22.83],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214410181,[[993.25,3.54],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,22.83],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214410232,[[993.25,3.54],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,22.82],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214410276,[[993.25,3.54],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,42.91],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214410332,[[993.25,3.54],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,42.81],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214410379,[[993.25,3.53],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,42.81],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214410434,[[993.25,3.53],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,47.64],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214410498,[[993.25,3.53],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,47.65],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214410546,[[993.25,3.99],[993.24,0.02],[993.2,0.03],[993.17,0.02],[993.15,0.02]],[[993.26,47.65],[993.27,4.26],[993.28,2.36],[993.29,0.02],[993.3,1.6]]]
["binance-futures","BNBUSDT",1762214410603,[[993.17,1.82],[993.15,0.02]],[[993.18,39.87],[993.2,0.02],[993.21,8.31],[993.22,2.36],[993.25,18.67]]]
["binance-futures","BNBUSDT",1762214410649,[[993.17,8.17],[993.07,0.02],[993.02,2.02],[993.0,1.66],[992.93,1.13]],[[993.18,24.86],[993.2,3.89],[993.21,6.41],[993.22,2.36],[993.25,15.38]]]
["binance-futures","BNBUSDT",1762214410699,[[993.17,8.19],[993.07,0.02],[993.03,1.53],[993.02,2.02],[993.0,1.66]],[[993.18,27.01],[993.19,0.01],[993.2,3.89],[993.21,6.41],[993.22,6.89]]]
["binance-futures","BNBUSDT",1762214410761,[[993.17,5.9],[993.09,1.83],[993.07,0.02],[993.03,0.02],[993.02,2.02]],[[993.18,27.01],[993.19,0.01],[993.2,3.89],[993.21,6.41],[993.22,6.89]]]
["binance-futures","BNBUSDT",1762214410813,[[993.17,5.9],[993.09,1.83],[993.07,0.02],[993.04,5.5],[993.03,0.02]],[[993.18,27.01],[993.19,0.01],[993.2,3.94],[993.21,6.41],[993.22,6.89]]]
["binance-futures","BNBUSDT",1762214410865,[[993.17,1.85],[993.09,1.83],[993.07,0.02],[993.05,3.5],[993.04,4.02]],[[993.18,25.01],[993.19,0.01],[993.2,4.29],[993.21,10.94],[993.22,2.36]]]
["binance-futures","BNBUSDT",1762214410917,[[993.17,0.07],[993.09,1.83],[993.07,0.02],[993.05,3.5],[993.04,4.02]],[[993.18,25.59],[993.19,0.01],[993.2,2.7],[993.21,6.41],[993.22,2.36]]]
["binance-futures","BNBUSDT",1762214410966,[[993.09,14.66],[993.07,0.02],[993.06,2.04],[993.05,2.35],[993.04,4.02]],[[993.1,17.21],[993.11,5.5],[993.12,2.36],[993.15,2.37],[993.16,4.53]]]
["binance-futures","BNBUSDT",1762214411009,[[993.09,14.66],[993.07,0.02],[993.06,0.02],[993.05,2.35],[993.04,0.02]],[[993.1,19.85],[993.11,3.14],[993.15,3.3],[993.17,7.25],[993.2,2.77]]]
["binance-futures","BNBUSDT",1762214411073,[[993.09,14.6],[993.07,0.02],[993.06,0.02],[993.05,1.42],[993.04,0.02]],[[993.1,19.85],[993.11,3.14],[993.15,1.9],[993.17,7.25],[993.2,2.77]]]
["binance-futures","BNBUSDT",1762214411118,[[993.09,16.98],[993.07,0.02],[993.06,0.02],[993.05,2.58],[993.04,0.02]],[[993.1,6.94],[993.15,1.9],[993.17,7.25],[993.18,3.04],[993.2,2.77]]]
["binance-futures","BNBUSDT",1762214411179,[[993.09,10.57],[993.07,0.02],[993.06,0.02],[993.05,1.42],[993.04,0.02]],[[993.1,15.73],[993.15,4.25],[993.17,7.25],[993.18,3.04],[993.2,2.77]]]
["binance-futures","BNBUSDT",1762214411225,[[993.09,10.62],[993.06,0.02],[993.05,1.42],[993.04,0.02]],[[993.1,15.75],[993.15,4.25],[993.17,7.25],[993.18,3.04],[993.2,2.77]]]
["binance-futures","BNBUSDT",1762214411282,[[993.09,10.61],[993.06,0.02],[993.05,1.42],[993.04,0.02],[992.97,1.16]],[[993.1,16.07],[993.15,4.25],[993.16,0.01],[993.17,7.25],[993.18,3.04]]]
["binance-futures","BNBUSDT",1762214411326,[[993.09,10.62],[993.06,0.02],[993.05,1.42],[993.04,0.02],[992.97,1.16]],[[993.1,16.07],[993.15,4.25],[993.16,0.01],[993.17,7.25],[993.18,3.04]]]
["binance-futures","BNBUSDT",1762214411387,[[993.09,0.55],[993.06,0.02],[993.05,1.42],[993.04,0.02],[992.97,1.16]],[[993.1,16.07],[993.15,4.25],[993.16,0.01],[993.17,7.25],[993.18,3.04]]]
["binance-futures","BNBUSDT",1762214411444,[[993.09,0.55],[993.06,0.02],[993.05,1.42],[993.04,0.02],[993.01,0.79]],[[993.1,20.58],[993.15,4.25],[993.16,0.01],[993.17,7.25],[993.18,3.04]]]
["binance-futures","BNBUSDT",1762214411496,[[993.09,0.55],[993.06,0.02],[993.05,0.03],[993.04,0.02],[993.01,0.79]],[[993.1,21.38],[993.15,4.25],[993.16,0.01],[993.17,7.82],[993.18,3.04]]]
["binance-futures","BNBUSDT",1762214411546,[[993.09,0.55],[993.06,0.02],[993.05,0.03],[993.04,0.02],[993.02,1.16]],[[993.1,21.38],[993.15,4.25],[993.16,0.01],[993.17,7.82],[993.18,3.04]]]
["binance-futures","BNBUSDT",1762214411594,[[993.09,0.55],[993.06,0.02],[993.05,0.03],[993.04,0.02],[993.02,1.16]],[[993.1,21.35],[993.15,4.25],[993.16,0.01],[993.17,7.82],[993.18,3.04]]]
["binance-futures","BNBUSDT",1762214411708,[[993.09,0.54],[993.06,0.02],[993.05,0.03],[993.04,0.02],[993.02,1.16]],[[993.1,21.35],[993.15,4.25],[993.16,0.01],[993.17,7.82],[993.18,3.04]]]
["binance-futures","BNBUSDT",1762214411747,[[993.09,0.54],[993.06,0.02],[993.05,0.03],[993.04,0.02],[993.02,1.16]],[[993.1,21.37],[993.15,4.25],[993.16,0.01],[993.17,7.82],[993.18,3.04]]]
["binance-futures","BNBUSDT",1762214411805,[[993.09,0.57],[993.08,0.02],[993.06,0.02],[993.05,0.03],[993.04,0.02]],[[993.1,21.37],[993.15,4.25],[993.16,0.01],[993.17,7.82],[993.18,3.04]]]
["binance-futures","BNBUSDT",1762214412007,[[993.05,0.02],[993.04,0.02]],[[993.06,36.37],[993.07,8.76],[993.08,10.0],[993.09,16.55],[993.1,9.58]]]
["binance-futures","BNBUSDT",1762214412054,[[993.0,0.04],[992.96,0.02],[992.95,0.05],[992.93,2.02],[992.92,0.04]],[[993.01,10.12],[993.02,1.65],[993.05,15.99],[993.06,37.66],[993.07,14.15]]]
["binance-futures","BNBUSDT",1762214412101,[[992.98,2.84],[992.95,0.05],[992.92,0.04]],[[992.99,8.78],[993.01,39.38],[993.02,15.39],[993.03,2.36],[993.04,8.17]]]
["binance-futures","BNBUSDT",1762214412146,[[992.91,5.1],[992.87,2.5],[992.81,0.02],[992.77,7.77],[992.71,8.61]],[[992.92,7.89],[992.94,2.8],[992.97,8.89],[992.99,46.02],[993.0,16.53]]]
["binance-futures","BNBUSDT",1762214412195,[[992.91,7.22],[992.9,0.23],[992.88,0.01],[992.87,1.35],[992.82,3.24]],[[992.92,22.21],[992.93,5.19],[992.94,11.03],[992.95,0.01],[992.96,2.36]]]
["binance-futures","BNBUSDT",1762214412238,[[992.91,4.74],[992.9,0.23],[992.89,1.63],[992.88,0.01],[992.87,1.35]],[[992.92,17.94],[992.93,1.15],[992.94,8.67],[992.95,0.01],[992.98,10.99]]]
["binance-futures","BNBUSDT",1762214412293,[[992.94,9.11],[992.93,1.72],[992.92,8.81],[992.91,14.49],[992.9,0.25]],[[992.95,0.01],[992.98,4.85],[992.99,3.03],[993.0,3.45],[993.01,8.33]]]
["binance-futures","BNBUSDT",1762214412362,[[992.97,16.57],[992.96,2.85],[992.95,5.67],[992.92,1.87],[992.91,3.18]],[[992.98,12.81],[992.99,1.87],[993.0,5.81],[993.01,8.33],[993.02,2.37]]]
["binance-futures","BNBUSDT",1762214412408,[[992.97,10.4],[992.96,1.64],[992.92,1.87],[992.91,3.18]],[[992.98,12.81],[992.99,1.87],[993.0,5.34],[993.01,8.33],[993.02,2.37]]]
["binance-futures","BNBUSDT",1762214412455,[[992.97,0.02],[992.92,1.87],[992.91,3.18],[992.88,1.17],[992.84,1.23]],[[992.98,12.79],[992.99,3.77],[993.0,4.24],[993.01,8.33],[993.02,2.37]]]
["binance-futures","BNBUSDT",1762214412512,[[992.97,0.02],[992.92,3.27],[992.91,3.18],[992.88,1.17],[992.84,1.23]],[[992.98,10.83],[992.99,1.9],[993.0,2.37],[993.01,8.33],[993.02,2.37]]]
["binance-futures","BNBUSDT",1762214412575,[[992.97,0.02],[992.92,3.27],[992.91,3.18],[992.88,1.17],[992.84,1.23]],[[992.98,10.83],[992.99,1.9],[993.0,2.37],[993.01,8.33],[993.02,2.38]]]
["binance-futures","BNBUSDT",1762214412629,[[992.97,0.02],[992.91,2.25],[992.88,1.17],[992.87,1.35],[992.84,1.23]],[[992.98,13.18],[992.99,1.9],[993.0,2.37],[993.01,8.33],[993.02,0.03]]]
["binance-futures","BNBUSDT",1762214412681,[[992.88,0.19],[992.87,0.56],[992.84,1.23]],[[992.89,1.37],[992.91,13.29],[992.92,31.72],[992.93,4.53],[992.95,0.01]]]
["binance-futures","BNBUSDT",1762214412731,[[992.87,8.29],[992.83,1.18],[992.81,1.17],[992.8,0.03],[992.79,0.11]],[[992.88,26.3],[992.89,7.22],[992.9,4.29],[992.91,5.92],[992.92,10.2]]]
["binance-futures","BNBUSDT",1762214412780,[[992.87,12.98],[992.85,2.37],[992.83,1.18],[992.82,1.22],[992.81,1.17]],[[992.88,6.87],[992.9,0.01],[992.93,4.53],[993.0,1.26],[993.04,0.1]]]
["binance-futures","BNBUSDT",1762214412836,[[992.87,12.98],[992.85,2.39],[992.83,1.18],[992.82,1.22],[992.81,1.17]],[[992.88,7.19],[992.9,0.01],[992.98,4.73],[993.0,1.26],[993.03,1.65]]]
["binance-futures","BNBUSDT",1762214412885,[[992.87,12.98],[992.85,2.39],[992.83,1.18],[992.82,1.22],[992.81,1.17]],[[992.88,7.19],[992.9,0.01],[992.98,4.73],[993.0,1.26],[993.03,1.65]]]
["binance-futures","BNBUSDT",1762214412988,[[992.87,9.69],[992.85,0.03],[992.83,1.18],[992.82,1.22],[992.81,1.17]],[[992.88,7.19],[992.9,0.01],[992.94,4.53],[992.97,1.15],[992.98,4.73]]]
["binance-futures","BNBUSDT",1762214413043,[[992.87,9.69],[992.85,0.03],[992.83,1.18],[992.82,1.22],[992.81,1.17]],[[992.88,7.2],[992.9,0.01],[992.94,4.53],[992.97,1.15],[992.98,4.73]]]
["binance-futures","BNBUSDT",1762214413078,[[992.87,9.71],[992.85,0.03],[992.83,1.18],[992.82,1.22],[992.81,1.17]],[[992.88,7.2],[992.9,0.01],[992.94,4.53],[992.97,1.15],[992.98,4.73]]]
["binance-futures","BNBUSDT",1762214413141,[[992.87,11.45],[992.85,0.03],[992.83,1.97],[992.82,1.22],[992.81,1.17]],[[992.88,7.22],[992.9,0.01],[992.98,4.73],[993.0,1.27],[993.02,0.03]]]
["binance-futures","BNBUSDT",1762214413200,[[992.87,13.79],[992.85,0.03],[992.84,0.34],[992.83,1.97],[992.82,3.57]],[[992.88,2.29],[992.9,0.01],[992.98,2.37],[993.0,1.27],[993.01,3.14]]]
["binance-futures","BNBUSDT",1762214413254,[[992.87,13.81],[992.85,0.03],[992.84,1.35],[992.83,1.97],[992.82,3.57]],[[992.88,0.39],[992.9,0.01],[992.98,2.37],[993.0,1.27],[993.01,3.14]]]
["binance-futures","BNBUSDT",1762214413306,[[992.87,13.81],[992.85,0.03],[992.84,1.35],[992.83,1.97],[992.82,3.57]],[[992.88,5.37],[992.9,0.01],[992.97,4.53],[992.98,2.37],[993.0,1.27]]]
["binance-futures","BNBUSDT",1762214413337,[[992.87,13.81],[992.85,0.03],[992.84,1.35],[992.83,1.97],[992.82,3.57]],[[992.88,5.37],[992.9,0.01],[992.98,2.37],[993.0,1.27],[993.12,4.52]]]
["binance-futures","BNBUSDT",1762214413411,[[992.87,14.03],[992.85,0.01],[992.84,1.35],[992.83,1.97],[992.82,3.57]],[[992.88,5.39],[992.89,0.02],[992.9,0.01],[992.98,2.37],[993.0,1.27]]]
["binance-futures","BNBUSDT",1762214413437,[[992.87,14.04],[992.85,0.01],[992.84,1.35],[992.83,1.97],[992.82,3.57]],[[992.88,5.39],[992.89,0.02],[992.9,0.01],[992.97,4.53],[992.98,2.37]]]
["binance-futures","BNBUSDT",1762214413515,[[992.87,13.51],[992.85,2.41],[992.84,1.21],[992.83,1.97],[992.82,3.57]],[[992.88,5.58],[992.89,0.02],[992.9,0.01],[992.96,1.04],[992.98,2.37]]]
["binance-futures","BNBUSDT",1762214413560,[[992.87,13.51],[992.85,2.41],[992.84,1.21],[992.83,1.97],[992.82,3.57]],[[992.88,5.58],[992.89,0.02],[992.9,0.01],[992.98,2.37],[993.1,6.66]]]
["binance-futures","BNBUSDT",1762214413601,[[992.87,13.51],[992.85,2.41],[992.84,1.21],[992.83,1.97],[992.82,3.57]],[[992.88,5.58],[992.89,0.02],[992.9,0.01],[992.98,2.37],[993.06,2.83]]]
["binance-futures","BNBUSDT",1762214413671,[[992.87,13.51],[992.85,2.41],[992.84,1.21],[992.83,1.97],[992.82,3.57]],[[992.88,5.58],[992.89,0.02],[992.9,0.01],[992.98,2.37],[993.04,0.01]]]
["binance-futures","BNBUSDT",1762214413720,[[992.87,13.51],[992.85,2.41],[992.84,1.23],[992.83,1.97],[992.82,3.57]],[[992.88,5.58],[992.89,0.02],[992.9,0.01],[992.98,2.37],[993.04,0.01]]]
["binance-futures","BNBUSDT",1762214413786,[[992.87,13.51],[992.85,2.41],[992.84,1.23],[992.83,1.97],[992.82,3.57]],[[992.88,5.58],[992.89,0.02],[992.9,0.01],[992.98,2.37],[993.03,1.25]]]
["binance-futures","BNBUSDT",1762214413831,[[992.87,13.51],[992.85,2.41],[992.84,1.23],[992.83,1.97],[992.82,4.19]],[[992.88,5.58],[992.89,0.02],[992.9,0.01],[992.98,2.37],[993.03,0.1]]]
["binance-futures","BNBUSDT",1762214413954,[[992.87,13.51],[992.85,2.43],[992.84,1.23],[992.83,1.97],[992.82,3.57]],[[992.88,5.58],[992.89,0.02],[992.9,0.01],[992.98,2.37],[992.99,0.04]]]
["binance-futures","BNBUSDT",1762214414003,[[992.87,13.51],[992.85,2.43],[992.84,1.23],[992.83,1.97],[992.82,3.57]],[[992.88,5.58],[992.89,0.02],[992.9,0.01],[992.95,4.54],[992.98,2.37]]]
["binance-futures","BNBUSDT",1762214414186,[[992.89,9.04],[992.88,31.4],[992.87,15.29],[992.86,2.39],[992.85,2.43]],[[992.9,0.01],[992.95,0.01],[992.98,0.02],[993.03,0.1],[993.05,0.01]]]
["binance-futures","BNBUSDT",1762214414237,[[992.98,23.71],[992.97,16.13],[992.96,0.02],[992.95,3.0],[992.94,4.27]],[[992.99,0.02],[993.0,0.02],[993.03,0.02],[993.05,0.01],[993.07,1.77]]]
["binance-futures","BNBUSDT",1762214414288,[[992.98,21.69],[992.97,12.77],[992.95,3.0],[992.94,4.27]],[[992.99,0.02],[993.0,0.02],[993.03,0.02],[993.05,0.01],[993.07,1.77]]]
["binance-futures","BNBUSDT",1762214414341,[[993.02,28.65],[993.0,1.56],[992.99,16.04],[992.98,2.38],[992.97,6.64]],[[993.03,0.02],[993.05,0.01],[993.06,0.02],[993.07,1.77],[993.1,5.05]]]
["binance-futures","BNBUSDT",1762214414395,[[993.02,23.22],[993.0,4.44],[992.99,10.88],[992.98,2.4],[992.97,7.07]],[[993.03,0.02],[993.05,0.01],[993.06,0.02],[993.07,1.77],[993.1,5.05]]]
["binance-futures","BNBUSDT",1762214414446,[[993.02,23.24],[993.01,2.36],[993.0,4.71],[992.99,10.88],[992.98,2.4]],[[993.03,0.02],[993.05,0.01],[993.06,0.02],[993.07,1.77],[993.09,0.8]]]
["binance-futures","BNBUSDT",1762214414490,[[993.02,23.24],[993.01,2.36],[993.0,4.47],[992.99,10.88],[992.98,2.4]],[[993.03,0.04],[993.05,0.01],[993.06,0.02],[993.07,1.77],[993.09,0.8]]]
["binance-futures","BNBUSDT",1762214414545,[[993.02,21.43],[993.01,0.02],[993.0,3.01],[992.99,10.88],[992.98,2.4]],[[993.03,0.04],[993.05,0.01],[993.06,0.02],[993.07,1.77],[993.09,0.8]]]
["binance-futures","BNBUSDT",1762214414707,[[993.02,21.66],[993.01,0.02],[993.0,3.02],[992.99,10.88],[992.98,2.4]],[[993.03,0.04],[993.05,0.01],[993.06,0.02],[993.07,1.77],[993.09,0.8]]]
["binance-futures","BNBUSDT",1762214414756,[[993.02,21.68],[993.01,0.02],[993.0,3.02],[992.99,10.88],[992.98,2.42]],[[993.03,0.04],[993.05,0.01],[993.06,0.02],[993.07,1.77],[993.09,0.8]]]
["binance-futures","BNBUSDT",1762214414832,[[993.02,21.71],[993.01,0.02],[993.0,2.62],[992.99,10.88],[992.98,2.92]],[[993.03,0.04],[993.05,0.01],[993.06,0.02],[993.07,1.77],[993.09,0.8]]]
["binance-futures","BNBUSDT",1762214415051,[[993.02,21.71],[993.0,2.64],[992.99,10.88],[992.98,2.92]],[[993.03,0.04],[993.05,0.01],[993.06,0.02],[993.07,1.77],[993.09,0.8]]]
["binance-futures","BNBUSDT",1762214415100,[[993.02,21.71],[993.0,5.09],[992.99,10.88],[992.98,2.92],[992.85,2.24]],[[993.03,0.04],[993.05,0.01],[993.06,0.02],[993.07,1.77],[993.09,0.8]]]
["binance-futures","BNBUSDT",1762214415215,[[993.02,9.36],[993.0,2.64],[992.99,1.89],[992.98,0.06],[992.97,1.14]],[[993.03,11.49],[993.05,0.01],[993.07,1.77],[993.09,0.8],[993.13,2.35]]]
["binance-futures","BNBUSDT",1762214415264,[[993.02,6.52],[993.0,2.4],[992.99,2.24],[992.98,0.06],[992.97,1.14]],[[993.03,9.13],[993.05,0.01],[993.06,1.14],[993.07,1.77],[993.09,0.8]]]
["binance-futures","BNBUSDT",1762214415289,[[993.02,6.52],[993.0,2.4],[992.99,2.24],[992.98,0.04],[992.97,1.14]],[[993.03,9.13],[993.05,0.01],[993.06,1.14],[993.07,1.79],[993.09,0.8]]]
["binance-futures","BNBUSDT",1762214415413,[[993.02,0.6],[993.0,0.04],[992.99,2.24],[992.98,0.04]],[[993.03,13.39],[993.05,0.01],[993.06,1.14],[993.07,1.79],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214415476,[[993.02,0.6],[993.0,0.04],[992.99,2.24],[992.98,0.04],[992.94,3.04]],[[993.03,13.39],[993.05,0.01],[993.06,1.14],[993.07,1.79],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214415527,[[993.02,0.6],[993.0,0.04],[992.99,2.24],[992.98,0.04],[992.95,1.47]],[[993.03,15.07],[993.05,0.01],[993.06,1.14],[993.07,1.79],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214415578,[[993.02,0.6],[993.0,0.04],[992.99,2.24],[992.98,1.19],[992.95,1.47]],[[993.03,10.05],[993.05,0.01],[993.06,1.14],[993.07,1.79],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214415625,[[993.02,0.6],[993.01,0.02],[993.0,0.02],[992.99,2.24],[992.98,1.19]],[[993.03,10.06],[993.05,0.01],[993.06,1.14],[993.07,1.79],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214415674,[[993.02,0.6],[993.01,0.02],[993.0,0.02],[992.99,1.89],[992.98,1.19]],[[993.03,10.08],[993.05,0.01],[993.06,1.14],[993.07,1.79],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214415737,[[993.02,0.6],[993.01,0.02],[993.0,0.02],[992.99,1.89],[992.98,1.17]],[[993.03,9.62],[993.05,0.23],[993.06,3.45],[993.07,1.79],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214415786,[[993.02,0.6],[993.01,0.02],[993.0,0.02],[992.99,1.89],[992.98,1.17]],[[993.03,9.6],[993.05,2.06],[993.06,2.31],[993.07,1.79],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214415851,[[993.02,0.6],[993.01,0.02],[993.0,0.02],[992.99,1.89],[992.98,1.17]],[[993.03,9.6],[993.05,2.06],[993.06,2.31],[993.07,6.32],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214415897,[[993.02,0.6],[993.01,0.02],[993.0,0.02],[992.99,1.89],[992.98,1.17]],[[993.03,9.51],[993.05,2.06],[993.06,2.31],[993.07,6.32],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214415949,[[993.02,0.6],[993.01,0.02],[993.0,0.02],[992.99,1.89],[992.98,1.17]],[[993.03,9.19],[993.05,2.06],[993.06,2.31],[993.07,6.32],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214416008,[[993.02,0.6],[993.01,0.02],[993.0,0.02],[992.99,1.89],[992.98,1.67]],[[993.03,9.19],[993.05,2.06],[993.06,2.31],[993.07,6.32],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214416110,[[993.02,0.6],[993.01,0.02],[993.0,0.02],[992.99,1.89],[992.98,1.17]],[[993.03,9.17],[993.05,2.06],[993.06,2.31],[993.07,6.32],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214416137,[[993.02,0.6],[993.01,0.02],[993.0,0.02],[992.99,1.89],[992.98,1.17]],[[993.03,9.17],[993.05,2.06],[993.06,6.84],[993.07,1.79],[993.08,2.35]]]
["binance-futures","BNBUSDT",1762214416228,[],[[992.95,11.23],[992.96,2.36],[992.97,2.36],[992.99,7.55],[993.0,2.41]]]
["binance-futures","BNBUSDT",1762214416282,[[992.91,5.39],[992.89,1.15],[992.88,0.05],[992.86,8.39],[992.83,0.81]],[[992.92,8.35],[992.94,5.37],[992.95,2.39],[992.96,2.36],[992.97,2.36]]]
["binance-futures","BNBUSDT",1762214416335,[[992.91,0.02],[992.9,1.5],[992.88,0.05],[992.86,0.04],[992.83,1.96]],[[992.92,10.46],[992.93,3.54],[992.94,4.23],[992.95,2.39],[992.96,2.36]]]
["binance-futures","BNBUSDT",1762214416387,[[992.91,0.02],[992.9,0.02],[992.88,0.42],[992.83,1.96]],[[992.92,10.44],[992.93,3.54],[992.94,8.76],[992.95,2.39],[992.96,2.36]]]
["binance-futures","BNBUSDT",1762214416442,[[992.88,6.91],[992.87,0.28],[992.83,1.96],[992.82,1.21],[992.77,1.55]],[[992.89,33.48],[992.9,10.66],[992.91,17.16],[992.92,4.78],[992.94,4.23]]]
["binance-futures","BNBUSDT",1762214416491,[[992.88,6.91],[992.87,0.28],[992.83,0.81],[992.82,1.21],[992.77,1.55]],[[992.89,24.85],[992.9,6.63],[992.91,12.56],[992.92,4.78],[992.94,4.23]]]
["binance-futures","BNBUSDT",1762214416538,[[992.88,6.58],[992.87,0.26],[992.83,0.81],[992.82,1.21],[992.79,1.26]],[[992.89,25.1],[992.9,6.64],[992.91,12.56],[992.92,9.31],[992.94,4.23]]]
["binance-futures","BNBUSDT",1762214416590,[[992.88,6.58],[992.87,0.26],[992.83,0.81],[992.82,1.21],[992.79,1.26]],[[992.89,30.1],[992.9,6.64],[992.91,12.56],[992.92,9.31],[992.94,4.23]]]
["binance-futures","BNBUSDT",1762214416644,[[992.88,6.58],[992.87,0.26],[992.83,0.81],[992.82,1.21],[992.79,1.26]],[[992.89,29.8],[992.9,6.64],[992.91,12.56],[992.92,4.78],[992.94,4.23]]]
["binance-futures","BNBUSDT",1762214416750,[[992.88,6.6],[992.87,0.28],[992.83,0.81],[992.82,1.21],[992.79,1.26]],[[992.89,32.75],[992.9,5.48],[992.91,12.56],[992.92,4.78],[992.94,4.23]]]
["binance-futures","BNBUSDT",1762214416829,[[992.88,6.6],[992.87,0.28],[992.85,0.01],[992.83,2.25],[992.82,1.94]],[[992.89,19.0],[992.9,3.12],[992.91,9.06],[992.92,2.43],[992.94,1.87]]]
["binance-futures","BNBUSDT",1762214416885,[[992.88,9.15],[992.87,0.28],[992.85,0.01],[992.83,2.25],[992.82,1.94]],[[992.89,15.54],[992.9,3.12],[992.91,5.01],[992.92,2.43],[992.93,0.02]]]
["binance-futures","BNBUSDT",1762214416922,[[992.88,9.15],[992.87,0.28],[992.85,0.01],[992.83,2.25],[992.82,1.94]],[[992.89,15.01],[992.9,0.02],[992.91,5.01],[992.92,2.43],[992.93,0.02]]]
["binance-futures","BNBUSDT",1762214417012,[[992.88,9.15],[992.87,0.28],[992.85,0.01],[992.83,2.25],[992.82,1.94]],[[992.89,13.96],[992.9,0.02],[992.91,5.01],[992.92,2.43],[992.93,4.55]]]
["binance-futures","BNBUSDT",1762214417178,[[992.88,9.2],[992.87,0.28],[992.85,0.01],[992.83,2.25],[992.82,1.94]],[[992.89,13.96],[992.9,0.02],[992.91,5.01],[992.92,2.42],[992.93,4.55]]]
["binance-futures","BNBUSDT",1762214417213,[[992.88,9.2],[992.87,0.28],[992.85,0.01],[992.83,2.25],[992.82,1.94]],[[992.89,13.97],[992.9,0.02],[992.91,5.01],[992.92,0.07],[992.93,0.02]]]
["binance-futures","BNBUSDT",1762214417296,[[992.88,8.53],[992.87,0.28],[992.85,0.01],[992.83,2.25],[992.82,1.21]],[[992.89,13.97],[992.9,0.04],[992.91,5.01],[992.92,0.07],[992.93,0.02]]]
["binance-futures","BNBUSDT",1762214417428,[[992.88,8.53],[992.87,0.28],[992.85,0.01],[992.83,2.25],[992.82,1.21]],[[992.89,15.79],[992.9,0.04],[992.91,5.01],[992.92,0.07],[992.93,0.02]]]
["binance-futures","BNBUSDT",1762214417544,[[992.88,8.53],[992.87,0.28],[992.85,0.01],[992.84,1.15],[992.83,2.25]],[[992.89,15.76],[992.9,0.04],[992.91,5.01],[992.92,0.07],[992.93,0.02]]]
["binance-futures","BNBUSDT",1762214417595,[[992.88,13.63],[992.87,0.28],[992.85,0.01],[992.84,1.15],[992.83,2.87]],[[992.89,5.46],[992.9,0.04],[992.91,1.87],[992.92,0.07],[992.93,0.02]]]
["binance-futures","BNBUSDT",1762214417755,[[992.87,11.06],[992.85,0.01],[992.83,0.02]],[[992.88,12.58],[992.89,7.27],[992.9,0.04],[992.91,1.87],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214417807,[[992.87,8.69],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.63,3.64]],[[992.88,14.94],[992.89,7.27],[992.9,0.04],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214417857,[[992.87,13.53],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.79,2.43]],[[992.88,6.38],[992.89,7.27],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214417915,[[992.87,11.17],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.79,2.43]],[[992.88,6.75],[992.89,7.27],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418019,[[992.87,11.17],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.79,2.43]],[[992.88,6.78],[992.89,7.26],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418113,[[992.87,11.19],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.79,2.43]],[[992.88,6.95],[992.89,7.13],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418224,[[992.87,11.19],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.79,1.26]],[[992.88,7.12],[992.89,7.13],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418263,[[992.87,11.19],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.79,1.26]],[[992.88,9.46],[992.89,7.13],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418333,[[992.87,4.66],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.79,1.26]],[[992.88,13.52],[992.89,7.13],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418380,[[992.87,4.66],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.79,1.26]],[[992.88,13.79],[992.89,7.13],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418454,[[992.87,4.68],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.79,1.26]],[[992.88,13.79],[992.89,7.13],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418501,[[992.87,4.68],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.79,1.26]],[[992.88,13.79],[992.89,7.13],[992.9,0.02],[992.91,6.43],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418554,[[992.87,0.33],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.79,1.26]],[[992.88,13.67],[992.89,7.13],[992.9,1.28],[992.91,6.43],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418605,[[992.87,0.33],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.79,1.26]],[[992.88,18.24],[992.89,7.13],[992.9,1.28],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418659,[[992.87,0.33],[992.85,0.01],[992.83,1.17],[992.8,1.48],[992.79,1.26]],[[992.88,13.71],[992.89,7.13],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418777,[[992.87,11.58],[992.85,0.01],[992.83,1.6],[992.8,1.48],[992.79,1.99]],[[992.88,6.83],[992.89,7.13],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418825,[[992.87,11.58],[992.85,0.01],[992.83,1.6],[992.8,1.48],[992.79,1.99]],[[992.88,2.59],[992.89,7.13],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418868,[[992.87,11.6],[992.85,0.01],[992.83,1.6],[992.8,1.48],[992.79,1.99]],[[992.88,2.59],[992.89,7.13],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214418933,[[992.87,11.58],[992.85,0.01],[992.83,1.6],[992.82,2.0],[992.8,1.48]],[[992.88,2.59],[992.89,7.13],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214419036,[[992.87,11.58],[992.85,0.01],[992.83,1.6],[992.82,2.0],[992.8,1.48]],[[992.88,2.61],[992.89,7.13],[992.9,0.02],[992.91,1.9],[992.92,0.07]]]
["binance-futures","BNBUSDT",1762214419155,[[992.85,6.01],[992.83,2.36],[992.82,2.0],[992.81,1.17],[992.8,1.48]],[[992.86,8.56],[992.87,1.87],[992.88,6.9],[992.89,7.13],[992.9,0.02]]]
["binance-futures","BNBUSDT",1762214419208,[[992.85,6.01],[992.82,2.0],[992.81,1.17],[992.8,1.11]],[[992.86,8.56],[992.87,1.87],[992.88,6.9],[992.89,7.13],[992.9,0.02]]]
["binance-futures","BNBUSDT",1762214419260,[[992.86,33.47],[992.85,3.19],[992.84,0.13],[992.82,2.0],[992.81,0.02]],[[992.87,0.02],[992.88,2.29],[992.89,7.13],[992.9,0.02],[992.94,1.88]]]
["binance-futures","BNBUSDT",1762214419304,[[992.86,33.47],[992.85,3.19],[992.84,0.13],[992.82,2.0],[992.81,0.02]],[[992.87,0.02],[992.88,0.42],[992.89,5.26],[992.9,0.02],[992.94,1.88]]]
["binance-futures","BNBUSDT",1762214419362,[[992.86,33.75],[992.85,3.19],[992.84,0.13],[992.82,2.0],[992.81,0.02]],[[992.87,0.31],[992.88,0.15],[992.89,5.26],[992.9,0.02],[992.94,1.88]]]
["binance-futures","BNBUSDT",1762214419416,[[992.89,10.77],[992.88,30.15],[992.87,28.81],[992.86,16.12],[992.85,2.75]],[[992.9,0.02],[992.91,0.03],[992.92,0.02],[992.94,0.01],[992.97,0.02]]]
["binance-futures","BNBUSDT",1762214419465,[[993.02,18.73],[993.0,0.01],[992.99,1.48],[992.95,5.85],[992.93,2.36]],[[993.03,11.59],[993.05,1.84],[993.06,0.02],[993.1,5.03],[993.11,1.14]]]
["binance-futures","BNBUSDT",1762214419517,[[993.02,18.75],[993.0,0.23],[992.99,1.1],[992.97,0.33],[992.95,3.96]],[[993.03,9.33],[993.05,0.01],[993.1,5.03],[993.11,5.67],[993.15,2.37]]]
["binance-futures","BNBUSDT",1762214419572,[[993.02,18.45],[993.0,0.23],[992.97,0.33],[992.95,3.96]],[[993.03,9.33],[993.05,0.01],[993.1,6.46],[993.11,0.02],[993.15,2.37]]]
["binance-futures","BNBUSDT",1762214419620,[[993.02,8.92],[993.0,0.03],[992.95,3.96],[992.92,2.32],[992.91,7.46]],[[993.03,9.35],[993.05,0.01],[993.06,1.14],[993.1,5.03],[993.11,0.02]]]
["binance-futures","BNBUSDT",1762214419674,[[993.02,0.04],[993.0,0.04],[992.96,2.04],[992.95,3.12],[992.92,2.32]],[[993.03,14.16],[993.05,0.01],[993.06,1.14],[993.07,1.79],[993.1,5.03]]]
["binance-futures","BNBUSDT",1762214419724,[[992.95,4.49],[992.94,1.13],[992.92,0.02]],[[992.96,22.38],[992.97,8.09],[992.98,2.36],[993.0,9.08],[993.01,11.55]]]
["binance-futures","BNBUSDT",1762214419770,[[992.95,4.49],[992.92,0.02],[992.91,1.18],[992.9,2.13],[992.81,0.02]],[[992.96,19.12],[992.97,8.09],[992.98,2.36],[993.0,11.28],[993.01,9.44]]]
["binance-futures","BNBUSDT",1762214419828,[[992.95,6.22],[992.92,0.02],[992.91,1.18],[992.9,2.11],[992.81,0.02]],[[992.96,19.17],[992.97,8.09],[992.98,2.36],[993.0,11.28],[993.01,9.45]]]
["binance-futures","BNBUSDT",1762214419876,[[992.95,6.22],[992.92,0.02],[992.91,1.18],[992.9,2.11],[992.81,0.02]],[[992.96,19.17],[992.97,6.95],[992.98,2.36],[993.0,11.28],[993.01,9.45]]]
["binance-futures","BNBUSDT",1762214419933,[[992.95,9.18],[992.92,0.02],[992.91,1.18],[992.9,2.11],[992.86,1.18]],[[992.96,19.17],[992.97,6.95],[992.98,2.36],[993.0,11.28],[993.01,9.45]]]
["binance-futures","BNBUSDT",1762214419988,[[992.95,13.77],[992.92,0.33],[992.91,1.18],[992.9,4.57],[992.88,2.11]],[[992.96,0.41],[993.0,1.89],[993.01,1.9],[993.03,2.2],[993.08,2.46]]]
["binance-futures","BNBUSDT",1762214420035,[[992.95,13.78],[992.92,0.33],[992.91,3.57],[992.9,4.57],[992.89,0.2]],[[992.96,0.27],[993.0,1.89],[993.01,1.9],[993.03,2.2],[993.08,2.46]]]
["binance-futures","BNBUSDT",1762214420092,[[993.02,29.36],[993.0,9.42],[992.99,8.53],[992.96,0.43],[992.95,6.2]],[[993.03,0.33],[993.06,0.02],[993.12,0.01],[993.14,0.02],[993.15,0.04]]]
["binance-futures","BNBUSDT",1762214420143,[[993.02,29.36],[993.0,9.64],[992.99,8.55],[992.97,0.33],[992.96,0.43]],[[993.03,0.33],[993.06,0.02],[993.12,0.01],[993.14,0.02],[993.15,0.04]]]
["binance-futures","BNBUSDT",1762214420193,[[993.02,29.38],[993.0,9.66],[992.99,8.55],[992.97,0.33],[992.96,0.43]],[[993.03,0.35],[993.06,0.02],[993.12,0.01],[993.14,0.02],[993.15,0.03]]]
["binance-futures","BNBUSDT",1762214420244,[[993.02,29.38],[993.0,9.66],[992.99,8.55],[992.98,0.02],[992.97,0.33]],[[993.03,0.35],[993.06,0.02],[993.12,0.01],[993.14,0.02],[993.15,0.03]]]
["binance-futures","BNBUSDT",1762214420292,[[993.02,28.53],[993.0,9.44],[992.99,5.41],[992.98,0.02]],[[993.03,4.42],[993.12,0.01],[993.14,0.02],[993.15,2.47],[993.16,4.03]]]
["binance-futures","BNBUSDT",1762214420349,[[993.02,28.54],[993.0,6.99],[992.99,5.41],[992.98,0.02],[992.27,4.98]],[[993.03,4.42],[993.12,0.01],[993.14,0.02],[993.15,2.47],[993.16,4.03]]]
["binance-futures","BNBUSDT",1762214420405,[[993.02,28.56],[993.0,6.99],[992.99,5.41],[992.98,0.02],[992.95,7.04]],[[993.03,0.39],[993.12,0.01],[993.14,0.02],[993.15,0.03],[993.16,3.85]]]
["binance-futures","BNBUSDT",1762214420464,[[993.02,31.24],[993.0,6.99],[992.99,5.41],[992.98,0.02],[992.95,5.68]],[[993.03,5.38],[993.12,0.01],[993.14,0.02],[993.15,0.03],[993.16,3.85]]]
["binance-futures","BNBUSDT",1762214420498,[[993.02,31.24],[993.0,6.99],[992.99,5.41],[992.98,0.02],[992.95,5.68]],[[993.03,5.38],[993.12,0.01],[993.14,0.02],[993.15,0.03],[993.16,8.38]]]
["binance-futures","BNBUSDT",1762214420569,[[993.02,31.22],[993.0,6.99],[992.99,5.41],[992.98,0.02],[992.95,5.68]],[[993.03,9.41],[993.12,0.01],[993.14,0.02],[993.15,0.03],[993.16,8.38]]]
["binance-futures","BNBUSDT",1762214420629,[[993.02,9.2],[993.0,4.63],[992.99,1.91],[992.98,0.02],[992.95,2.48]],[[993.03,9.43],[993.09,1.98],[993.12,0.01],[993.13,2.46],[993.14,2.4]]]
["binance-futures","BNBUSDT",1762214420680,[[993.02,2.73],[993.0,4.63],[992.99,0.02],[992.98,0.02],[992.95,0.02]],[[993.03,13.69],[993.06,1.31],[993.08,2.46],[993.09,0.82],[993.12,1.27]]]
["binance-futures","BNBUSDT",1762214420725,[[993.02,2.75],[993.0,4.63],[992.99,0.02],[992.98,0.02],[992.95,0.02]],[[993.03,13.71],[993.06,1.31],[993.08,2.46],[993.09,0.82],[993.12,1.27]]]
["binance-futures","BNBUSDT",1762214420782,[[993.02,2.75],[993.01,0.02],[993.0,0.02],[992.99,0.02],[992.95,0.02]],[[993.03,15.59],[993.06,1.31],[993.08,2.46],[993.09,0.82],[993.12,1.27]]]
["binance-futures","BNBUSDT",1762214420832,[[993.02,2.75],[993.01,0.02],[993.0,0.02],[992.99,0.02],[992.95,2.05]],[[993.03,15.59],[993.06,1.31],[993.08,2.46],[993.09,0.82],[993.12,1.27]]]
["binance-futures","BNBUSDT",1762214420984,[[993.02,2.75],[993.01,0.02],[993.0,0.02],[992.99,0.02],[992.95,2.05]],[[993.03,15.59],[993.06,1.31],[993.08,2.46],[993.09,0.82],[993.11,0.1]]]
["binance-futures","BNBUSDT",1762214421044,[[993.02,2.77],[993.01,0.02],[993.0,0.02],[992.99,0.02],[992.95,2.05]],[[993.03,15.61],[993.06,5.84],[993.08,2.46],[993.09,0.82],[993.11,0.1]]]
["binance-futures","BNBUSDT",1762214421096,[[993.02,2.77],[993.01,0.02],[993.0,0.02],[992.99,0.02],[992.95,2.05]],[[993.03,15.61],[993.05,2.19],[993.08,2.46],[993.09,0.82],[993.11,0.1]]]
["binance-futures","BNBUSDT",1762214421133,[[993.02,2.77],[993.01,0.02],[993.0,0.02],[992.99,0.02],[992.95,2.05]],[[993.03,15.61],[993.05,1.52],[993.08,2.46],[993.09,0.82],[993.11,0.1]]]
["binance-futures","BNBUSDT",1762214421201,[[992.95,0.02]],[[992.96,24.69],[992.97,2.36],[992.99,11.33],[993.0,23.93],[993.01,2.36]]]
["binance-futures","BNBUSDT",1762214421252,[[992.85,0.01],[992.83,1.05],[992.82,2.02],[992.8,1.73],[992.79,0.11]],[[992.86,28.27],[992.87,6.96],[992.88,1.14],[992.89,2.37],[992.9,19.64]]]
["binance-futures","BNBUSDT",1762214421301,[[992.85,0.01],[992.82,2.02],[992.8,0.06],[992.79,0.11]],[[992.86,24.84],[992.87,6.97],[992.88,1.37],[992.89,7.68],[992.9,19.64]]]
["binance-futures","BNBUSDT",1762214421355,[[992.85,0.01],[992.84,0.02],[992.82,1.23],[992.8,0.06],[992.79,0.11]],[[992.86,25.14],[992.87,6.97],[992.88,1.37],[992.89,7.68],[992.9,17.31]]]
["binance-futures","BNBUSDT",1762214421407,[[992.85,0.01],[992.84,0.02],[992.82,1.25],[992.8,0.06],[992.79,0.11]],[[992.86,25.42],[992.87,6.97],[992.88,1.37],[992.89,7.68],[992.9,17.31]]]
["binance-futures","BNBUSDT",1762214421552,[[992.82,5.76],[992.8,0.06],[992.79,0.09]],[[992.83,33.39],[992.84,2.37],[992.85,23.36],[992.86,5.03],[992.87,6.92]]]
["binance-futures","BNBUSDT",1762214421614,[[992.82,5.76],[992.8,0.06],[992.79,0.09],[992.76,0.02],[992.75,3.63]],[[992.83,33.39],[992.84,9.64],[992.85,14.93],[992.86,5.03],[992.87,2.39]]]
["binance-futures","BNBUSDT",1762214421665,[[992.82,11.76],[992.8,0.06],[992.79,0.09],[992.78,0.04],[992.76,0.02]],[[992.83,30.6],[992.84,7.28],[992.85,7.07],[992.86,2.67],[992.87,0.03]]]
["binance-futures","BNBUSDT",1762214421718,[[992.82,14.14],[992.8,0.06],[992.79,0.09],[992.78,0.04],[992.77,0.7]],[[992.83,12.44],[992.84,0.01],[992.85,0.01],[992.86,2.67],[992.87,0.03]]]
["binance-futures","BNBUSDT",1762214421767,[[992.82,14.14],[992.8,0.06],[992.79,0.09],[992.78,0.04],[992.77,0.7]],[[992.83,10.54],[992.84,0.01],[992.85,0.01],[992.86,2.67],[992.87,0.03]]]
["binance-futures","BNBUSDT",1762214421811,[[992.82,14.14],[992.8,0.06],[992.79,0.09],[992.78,0.04],[992.77,0.7]],[[992.83,12.91],[992.84,0.01],[992.85,0.01],[992.86,0.3],[992.87,0.03]]]
["binance-futures","BNBUSDT",1762214421874,[[992.82,5.8],[992.8,0.06],[992.79,0.09],[992.78,0.06]],[[992.83,17.8],[992.84,0.01],[992.85,0.01],[992.86,0.3],[992.87,1.13]]]
["binance-futures","BNBUSDT",1762214421924,[[992.82,5.59],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.72,1.2]],[[992.83,18.08],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.13]]]
["binance-futures","BNBUSDT",1762214422192,[[992.82,5.59],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.72,1.2]],[[992.83,19.94],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.13]]]
["binance-futures","BNBUSDT",1762214422318,[[992.82,5.59],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.72,1.2]],[[992.83,22.28],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.13]]]
["binance-futures","BNBUSDT",1762214422379,[[992.82,14.32],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,1.6]],[[992.83,22.28],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.13]]]
["binance-futures","BNBUSDT",1762214422434,[[992.82,14.32],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,0.04]],[[992.83,22.28],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.15]]]
["binance-futures","BNBUSDT",1762214422463,[[992.82,16.47],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,0.04]],[[992.83,22.24],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.15]]]
["binance-futures","BNBUSDT",1762214422539,[[992.82,14.34],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,0.04]],[[992.83,22.46],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.15]]]
["binance-futures","BNBUSDT",1762214422632,[[992.82,14.34],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,0.04]],[[992.83,22.47],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.15]]]
["binance-futures","BNBUSDT",1762214422677,[[992.82,14.34],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,0.04]],[[992.83,22.51],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.15]]]
["binance-futures","BNBUSDT",1762214422763,[[992.82,14.34],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,0.04]],[[992.83,22.51],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.15]]]
["binance-futures","BNBUSDT",1762214423162,[[992.82,14.34],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,0.04]],[[992.83,22.4],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.15]]]
["binance-futures","BNBUSDT",1762214423216,[[992.82,9.81],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,0.04]],[[992.83,22.73],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.32]]]
["binance-futures","BNBUSDT",1762214423263,[[992.82,10.02],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,0.04]],[[992.83,22.73],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.32]]]
["binance-futures","BNBUSDT",1762214423434,[[992.82,10.02],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,0.04]],[[992.83,22.73],[992.84,0.01],[992.85,0.01],[992.86,4.55],[992.87,1.15]]]
["binance-futures","BNBUSDT",1762214423466,[[992.82,10.02],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,0.04]],[[992.83,22.73],[992.84,0.01],[992.85,1.81],[992.86,4.55],[992.87,0.04]]]
["binance-futures","BNBUSDT",1762214423523,[[992.82,10.05],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,0.04]],[[992.83,22.69],[992.84,0.01],[992.85,1.81],[992.86,4.55],[992.87,0.04]]]
["binance-futures","BNBUSDT",1762214423581,[[992.82,10.05],[992.8,0.42],[992.79,0.09],[992.78,0.06],[992.75,0.04]],[[992.83,22.69],[992.84,0.01],[992.85,1.81],[992.86,0.02],[992.87,4.57]]]
["binance-futures","BNBUSDT",1762214423631,[[992.82,10.05],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,22.69],[992.84,0.01],[992.85,1.81],[992.86,0.02],[992.87,4.57]]]
["binance-futures","BNBUSDT",1762214423767,[[992.82,10.05],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,22.69],[992.84,0.01],[992.85,1.81],[992.86,0.02],[992.87,0.04]]]
["binance-futures","BNBUSDT",1762214423824,[[992.82,10.05],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,21.98],[992.84,0.01],[992.85,1.81],[992.86,0.02],[992.87,0.04]]]
["binance-futures","BNBUSDT",1762214423909,[[992.82,12.57],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,21.37],[992.84,0.01],[992.85,1.81],[992.86,0.02],[992.87,0.04]]]
["binance-futures","BNBUSDT",1762214423979,[[992.82,10.05],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,21.41],[992.84,0.01],[992.85,1.81],[992.86,0.02],[992.87,0.04]]]
["binance-futures","BNBUSDT",1762214424015,[[992.82,10.05],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,21.41],[992.84,0.01],[992.85,1.13],[992.86,0.02],[992.87,0.04]]]
["binance-futures","BNBUSDT",1762214424052,[[992.82,10.05],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,21.41],[992.84,0.01],[992.85,0.01],[992.86,0.02],[992.87,1.83]]]
["binance-futures","BNBUSDT",1762214424298,[[992.82,1.3],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,21.69],[992.84,0.01],[992.85,0.01],[992.86,4.55],[992.87,4.27]]]
["binance-futures","BNBUSDT",1762214424355,[[992.82,1.3],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,21.69],[992.84,0.01],[992.85,2.2],[992.86,4.55],[992.87,2.48]]]
["binance-futures","BNBUSDT",1762214424384,[[992.82,1.21],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,21.69],[992.84,0.01],[992.85,2.2],[992.86,4.55],[992.87,2.48]]]
["binance-futures","BNBUSDT",1762214424448,[[992.82,1.21],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,21.37],[992.84,0.01],[992.85,2.2],[992.86,4.55],[992.87,2.48]]]
["binance-futures","BNBUSDT",1762214424515,[[992.82,1.21],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,26.14],[992.84,0.01],[992.85,2.2],[992.86,0.02],[992.87,2.48]]]
["binance-futures","BNBUSDT",1762214424561,[[992.82,1.21],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,26.14],[992.84,0.01],[992.85,1.52],[992.86,0.02],[992.87,2.48]]]
["binance-futures","BNBUSDT",1762214424616,[[992.82,1.21],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,21.61],[992.84,0.01],[992.85,1.52],[992.86,0.02],[992.87,2.48]]]
["binance-futures","BNBUSDT",1762214424671,[[992.82,1.21],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,21.61],[992.84,0.01],[992.85,1.53],[992.86,4.55],[992.87,2.48]]]
["binance-futures","BNBUSDT",1762214424720,[[992.82,1.21],[992.81,0.04],[992.8,0.42],[992.79,0.09],[992.78,0.06]],[[992.83,21.61],[992.84,0.01],[992.85,1.53],[992.86,0.02],[992.87,2.48]]]
["binance-futures","BNBUSDT",1762214424892,[],[[992.69,15.98],[992.7,11.07],[992.71,33.58],[992.72,20.62],[992.73,12.86]]]
["binance-futures","BNBUSDT",1762214424942,[[992.64,0.78],[992.63,0.06],[992.57,1.18],[992.56,11.65],[992.55,5.67]],[[992.69,43.36],[992.7,7.21],[992.71,24.26],[992.72,7.87],[992.73,8.28]]]
["binance-futures","BNBUSDT",1762214424994,[[992.56,12.8],[992.55,1.14]],[[992.57,11.13],[992.6,0.02],[992.65,0.01],[992.67,3.29],[992.68,9.38]]]
["binance-futures","BNBUSDT",1762214425045,[[992.56,13.75],[992.54,2.42],[992.51,4.1],[992.5,0.56],[992.47,5.31]],[[992.57,10.92],[992.6,0.02],[992.64,2.22],[992.65,0.03],[992.66,1.15]]]
["binance-futures","BNBUSDT",1762214425094,[[992.56,13.75],[992.55,1.14],[992.54,2.42],[992.51,4.1],[992.5,0.55]],[[992.57,13.87],[992.6,0.02],[992.65,0.03],[992.67,6.77],[992.7,1.21]]]
["binance-futures","BNBUSDT",1762214425148,[[992.56,9.72],[992.55,1.14],[992.54,2.42],[992.51,4.1],[992.5,0.55]],[[992.57,17.25],[992.6,0.02],[992.65,0.03],[992.67,6.77],[992.68,4.55]]]
["binance-futures","BNBUSDT",1762214425198,[[992.56,9.72],[992.55,1.16],[992.54,2.42],[992.51,4.1],[992.5,0.55]],[[992.57,17.25],[992.6,0.02],[992.65,0.03],[992.66,2.19],[992.67,5.75]]]
["binance-futures","BNBUSDT",1762214425255,[[992.56,9.74],[992.55,1.16],[992.54,2.42],[992.52,0.02],[992.51,4.1]],[[992.57,17.25],[992.6,0.02],[992.65,0.03],[992.66,2.19],[992.67,5.75]]]
["binance-futures","BNBUSDT",1762214425354,[[992.56,9.74],[992.55,1.16],[992.54,2.42],[992.52,0.02],[992.51,6.58]],[[992.57,17.25],[992.6,0.02],[992.65,0.03],[992.66,2.19],[992.67,5.75]]]
["binance-futures","BNBUSDT",1762214425408,[[992.56,9.74],[992.55,1.16],[992.54,2.42],[992.52,0.02],[992.51,6.58]],[[992.57,17.26],[992.6,0.02],[992.65,0.03],[992.66,2.19],[992.67,5.75]]]
["binance-futures","BNBUSDT",1762214425434,[[992.56,9.74],[992.55,1.16],[992.54,2.42],[992.52,0.02],[992.51,6.58]],[[992.57,17.27],[992.6,0.02],[992.65,0.03],[992.66,2.19],[992.67,5.75]]]
["binance-futures","BNBUSDT",1762214425529,[[992.56,9.74],[992.55,1.16],[992.54,2.42],[992.52,0.02],[992.51,4.53]],[[992.57,17.27],[992.6,0.02],[992.65,0.03],[992.66,2.19],[992.67,5.75]]]
["binance-futures","BNBUSDT",1762214425685,[[992.56,9.76],[992.55,1.16],[992.54,2.42],[992.52,0.02],[992.51,4.53]],[[992.57,17.32],[992.6,0.02],[992.65,0.03],[992.66,2.19],[992.67,5.75]]]
["binance-futures","BNBUSDT",1762214425772,[[992.56,9.76],[992.55,1.16],[992.54,2.44],[992.52,0.18],[992.51,4.53]],[[992.57,17.32],[992.6,0.02],[992.65,0.03],[992.66,2.19],[992.67,5.75]]]
["binance-futures","BNBUSDT",1762214425912,[[992.56,9.76],[992.55,1.16],[992.54,2.44],[992.52,0.02],[992.51,4.53]],[[992.57,19.18],[992.6,0.02],[992.65,0.03],[992.66,2.19],[992.67,5.75]]]
["binance-futures","BNBUSDT",1762214425989,[[992.56,2.81],[992.55,1.16],[992.54,0.08],[992.52,0.02],[992.51,2.05]],[[992.57,21.36],[992.6,0.02],[992.62,2.46],[992.65,2.47],[992.66,4.64]]]
["binance-futures","BNBUSDT",1762214426033,[[992.56,2.81],[992.55,0.02],[992.54,0.08],[992.52,0.02],[992.51,2.05]],[[992.57,21.36],[992.6,0.02],[992.62,2.46],[992.65,2.47],[992.66,4.64]]]
["binance-futures","BNBUSDT",1762214426079,[[992.56,2.26],[992.55,0.02],[992.54,0.08],[992.52,0.02],[992.51,2.05]],[[992.57,23.68],[992.58,0.01],[992.6,0.02],[992.62,2.46],[992.65,2.47]]]
["binance-futures","BNBUSDT",1762214426134,[[992.56,3.64],[992.55,0.02],[992.54,0.08],[992.52,0.02],[992.51,2.05]],[[992.57,23.72],[992.58,0.01],[992.6,0.02],[992.62,2.46],[992.65,2.47]]]
["binance-futures","BNBUSDT",1762214426199,[[992.56,9.88],[992.55,0.02],[992.54,0.08],[992.52,0.02],[992.51,2.05]],[[992.57,19.22],[992.58,0.01],[992.6,0.02],[992.62,2.46],[992.65,2.47]]]
["binance-futures","BNBUSDT",1762214426287,[[992.56,9.88],[992.54,0.08],[992.52,0.02],[992.51,2.05]],[[992.57,19.21],[992.58,0.03],[992.6,0.02],[992.62,2.46],[992.65,2.47]]]
["binance-futures","BNBUSDT",1762214426355,[[992.56,9.88],[992.54,0.08],[992.52,0.02],[992.51,2.05],[989.52,15.74]],[[992.57,19.21],[992.58,0.03],[992.6,0.02],[992.62,2.46],[992.65,2.47]]]
["binance-futures","BNBUSDT",1762214426388,[[992.56,9.88],[992.54,0.08],[992.52,0.02],[992.51,2.05],[989.55,11.21]],[[992.57,19.21],[992.58,0.03],[992.6,0.02],[992.62,2.46],[992.65,2.47]]]
["binance-futures","BNBUSDT",1762214426460,[[992.56,9.88],[992.54,0.08],[992.52,0.02],[992.51,2.05],[992.41,9.73]],[[992.57,19.25],[992.58,0.03],[992.6,0.02],[992.62,2.46],[992.65,2.47]]]
["binance-futures","BNBUSDT",1762214426624,[[992.56,3.58],[992.54,0.08],[992.52,0.02],[992.51,2.05],[992.41,9.74]],[[992.57,23.38],[992.58,0.03],[992.6,0.02],[992.62,2.46],[992.65,7.0]]]
["binance-futures","BNBUSDT",1762214426671,[[992.56,7.61],[992.54,0.08],[992.52,0.02],[992.51,2.05],[992.41,9.74]],[[992.57,21.02],[992.58,0.03],[992.6,0.02],[992.61,1.41],[992.62,2.46]]]
["binance-futures","BNBUSDT",1762214426786,[[992.56,7.63],[992.54,0.08],[992.52,0.02],[992.51,2.05],[992.5,3.03]],[[992.57,21.02],[992.58,0.03],[992.6,0.02],[992.62,2.46],[992.8,13.61]]]
["binance-futures","BNBUSDT",1762214426807,[[992.56,9.71],[992.54,0.08],[992.52,0.02],[992.51,4.53],[992.5,3.03]],[[992.57,19.25],[992.58,0.03],[992.6,0.02],[992.62,2.46],[992.65,0.03]]]
["binance-futures","BNBUSDT",1762214426877,[[992.56,12.05],[992.54,0.08],[992.52,2.3],[992.51,7.61],[992.5,3.03]],[[992.57,17.35],[992.58,0.03],[992.6,0.02],[992.65,0.03],[992.67,5.75]]]
["binance-futures","BNBUSDT",1762214426933,[[992.56,12.07],[992.54,0.3],[992.53,2.48],[992.52,1.4],[992.51,6.99]],[[992.57,13.18],[992.58,0.04],[992.6,0.02],[992.65,0.03],[992.67,3.29]]]
["binance-futures","BNBUSDT",1762214427043,[[992.56,12.07],[992.54,0.08],[992.53,2.48],[992.52,1.17],[992.51,6.99]],[[992.57,13.18],[992.58,0.04],[992.6,0.02],[992.65,0.03],[992.67,3.29]]]
["binance-futures","BNBUSDT",1762214427195,[[992.56,12.1],[992.54,0.08],[992.53,2.48],[992.52,1.17],[992.51,6.99]],[[992.57,13.33],[992.58,0.04],[992.6,0.02],[992.65,0.03],[992.67,3.29]]]
["binance-futures","BNBUSDT",1762214427242,[[992.56,11.94],[992.54,0.08],[992.53,2.48],[992.52,1.17],[992.51,6.99]],[[992.57,13.33],[992.58,0.04],[992.6,0.02],[992.65,0.03],[992.67,3.29]]]
["binance-futures","BNBUSDT",1762214427430,[[992.56,14.14],[992.54,0.08],[992.53,2.48],[992.52,1.17],[992.51,8.76]],[[992.57,8.59],[992.58,0.04],[992.6,0.02],[992.65,0.03],[992.67,3.29]]]
["binance-futures","BNBUSDT",1762214427489,[[992.56,14.16],[992.54,0.08],[992.53,2.48],[992.52,1.17],[992.51,8.14]],[[992.57,9.25],[992.58,0.04],[992.6,0.02],[992.65,0.03],[992.67,3.29]]]
["binance-futures","BNBUSDT",1762214427538,[[992.56,14.16],[992.55,0.35],[992.54,0.08],[992.53,2.48],[992.52,1.17]],[[992.57,9.25],[992.58,0.04],[992.6,0.02],[992.65,0.03],[992.67,3.29]]]
["binance-futures","BNBUSDT",1762214427649,[[992.56,11.94],[992.55,0.35],[992.54,0.08],[992.53,2.48],[992.52,0.02]],[[992.57,14.41],[992.58,0.04],[992.6,0.02],[992.65,0.03],[992.67,3.29]]]
["binance-futures","BNBUSDT",1762214427703,[[992.56,9.58],[992.55,0.35],[992.54,0.08],[992.53,2.48],[992.52,0.02]],[[992.57,16.45],[992.58,0.04],[992.6,0.02],[992.65,0.03],[992.67,6.6]]]
["binance-futures","BNBUSDT",1762214427756,[[992.56,7.5],[992.55,0.35],[992.54,0.08],[992.53,1.68],[992.52,0.02]],[[992.57,18.39],[992.58,0.04],[992.6,0.02],[992.65,2.25],[992.66,1.39]]]
["binance-futures","BNBUSDT",1762214427805,[[992.56,9.38],[992.55,0.35],[992.54,0.08],[992.53,0.55],[992.52,0.02]],[[992.57,20.21],[992.58,0.04],[992.6,0.02],[992.62,2.46],[992.65,0.03]]]
["binance-futures","BNBUSDT",1762214427836,[[992.56,9.38],[992.55,0.35],[992.54,0.08],[992.53,0.55],[992.52,1.33]],[[992.57,20.21],[992.58,0.04],[992.6,0.02],[992.62,2.46],[992.65,0.03]]]
["binance-futures","BNBUSDT",1762214427933,[[992.56,7.46],[992.55,0.37],[992.54,0.08],[992.53,0.55],[992.52,1.33]],[[992.57,20.21],[992.58,0.02],[992.6,0.02],[992.62,2.46],[992.65,0.03]]]
["binance-futures","BNBUSDT",1762214428009,[[992.56,3.43],[992.55,0.37],[992.54,0.08],[992.53,0.55],[992.52,1.13]],[[992.57,20.21],[992.58,0.02],[992.6,0.02],[992.62,2.46],[992.65,0.03]]]
["binance-futures","BNBUSDT",1762214428070,[[992.56,7.46],[992.55,0.37],[992.54,0.08],[992.53,0.55],[992.52,1.33]],[[992.57,19.91],[992.58,0.02],[992.6,0.02],[992.62,2.46],[992.65,0.03]]]
["binance-futures","BNBUSDT",1762214428122,[[992.56,7.36],[992.55,0.37],[992.54,0.08],[992.53,0.55],[992.52,1.33]],[[992.57,19.91],[992.58,0.02],[992.6,0.02],[992.62,2.46],[992.65,0.03]]]
["binance-futures","BNBUSDT",1762214428179,[[992.56,7.36],[992.55,0.37],[992.54,0.08],[992.53,0.55],[992.52,1.33]],[[992.57,19.79],[992.58,0.02],[992.6,0.02],[992.62,2.46],[992.65,0.03]]]
["binance-futures","BNBUSDT",1762214428241,[[992.56,3.35],[992.55,0.37],[992.54,0.08],[992.53,0.55],[992.52,1.13]],[[992.57,19.79],[992.58,0.02],[992.6,0.02],[992.62,2.46],[992.65,0.03]]]
["binance-futures","BNBUSDT",1762214428400,[[992.56,3.35],[992.55,0.37],[992.54,0.08],[992.53,0.55],[992.52,0.02]],[[992.57,22.11],[992.58,0.02],[992.6,0.02],[992.62,2.46],[992.65,0.03]]]
["binance-futures","BNBUSDT",1762214428452,[[992.56,1.47],[992.55,0.37],[992.54,0.08],[992.53,0.55],[992.52,0.02]],[[992.57,27.51],[992.58,0.02],[992.6,0.02],[992.62,2.46],[992.64,0.61]]]
["binance-futures","BNBUSDT",1762214428556,[[992.53,0.47],[992.52,0.02]],[[992.54,39.39],[992.55,20.48],[992.56,14.39],[992.57,23.71],[992.58,0.02]]]
["binance-futures","BNBUSDT",1762214428608,[[992.53,0.49],[992.5,0.57],[992.36,0.02],[992.35,2.7],[992.34,1.46]],[[992.54,41.57],[992.55,20.48],[992.56,14.39],[992.57,21.59],[992.58,0.02]]]
["binance-futures","BNBUSDT",1762214428658,[[992.53,0.47],[992.5,0.57],[992.47,0.08],[992.46,0.08],[992.43,0.01]],[[992.54,41.57],[992.55,20.48],[992.56,14.39],[992.57,21.59],[992.58,0.02]]]
["binance-futures","BNBUSDT",1762214428711,[[992.48,84.91],[992.47,0.08],[992.46,0.08],[992.45,0.02]],[[992.49,40.22],[992.5,28.05],[992.51,26.81],[992.52,16.65],[992.53,10.24]]]
["binance-futures","BNBUSDT",1762214428762,[[992.47,0.08],[992.46,0.08],[992.45,0.02],[992.41,0.04],[992.33,0.5]],[[992.48,47.09],[992.49,63.99],[992.5,26.36],[992.51,6.41],[992.52,11.82]]]
["binance-futures","BNBUSDT",1762214428813,[[992.47,0.1],[992.46,0.08],[992.45,0.02],[992.41,2.07],[992.36,0.02]],[[992.48,51.25],[992.49,63.21],[992.5,26.27],[992.51,6.41],[992.52,11.67]]]
["binance-futures","BNBUSDT",1762214428866,[[992.47,0.1],[992.46,0.06],[992.45,0.02],[992.41,2.07],[992.36,0.02]],[[992.48,50.85],[992.49,63.22],[992.5,26.27],[992.51,9.66],[992.52,11.67]]]
["binance-futures","BNBUSDT",1762214428970,[[992.47,0.1],[992.46,0.06],[992.45,0.02],[992.41,2.07],[992.36,0.02]],[[992.48,51.43],[992.49,56.58],[992.5,26.27],[992.51,9.66],[992.52,11.67]]]
["binance-futures","BNBUSDT",1762214429022,[[992.47,0.12],[992.46,0.08],[992.45,0.02],[992.41,2.05],[992.37,1.76]],[[992.48,46.01],[992.49,27.78],[992.5,16.41],[992.51,6.41],[992.52,11.42]]]
["binance-futures","BNBUSDT",1762214429066,[[992.47,2.28],[992.46,0.08],[992.42,1.98],[992.41,2.05],[992.37,1.76]],[[992.48,39.74],[992.49,27.76],[992.5,15.29],[992.51,6.43],[992.52,11.42]]]
["binance-futures","BNBUSDT",1762214429125,[[992.47,13.73],[992.46,0.08],[992.42,2.51],[992.41,2.05],[992.4,1.07]],[[992.48,5.87],[992.49,18.14],[992.5,4.6],[992.51,0.02],[992.54,0.02]]]
["binance-futures","BNBUSDT",1762214429171,[[992.47,13.73],[992.46,0.08],[992.42,2.51],[992.41,2.05],[992.4,1.05]],[[992.48,5.87],[992.49,7.8],[992.5,4.6],[992.51,0.02],[992.54,0.02]]]
["binance-futures","BNBUSDT",1762214429227,[[992.56,27.49],[992.55,3.96],[992.54,13.19],[992.52,0.43],[992.5,3.34]],[[992.57,10.16],[992.6,1.92],[992.62,0.06],[992.65,4.76],[992.68,0.01]]]
["binance-futures","BNBUSDT",1762214429274,[[992.56,27.49],[992.55,2.3],[992.54,13.19],[992.5,7.81]],[[992.57,10.44],[992.6,0.02],[992.62,0.06],[992.65,1.96],[992.68,0.01]]]
["binance-futures","BNBUSDT",1762214429331,[[992.56,27.53],[992.55,2.3],[992.54,13.19],[992.5,8.46],[992.48,13.12]],[[992.57,10.46],[992.6,0.02],[992.62,0.06],[992.65,0.04],[992.68,0.01]]]
["binance-futures","BNBUSDT",1762214429376,[[992.56,26.25],[992.55,2.3],[992.54,13.19],[992.5,8.46],[992.48,13.12]],[[992.57,10.46],[992.6,0.02],[992.62,0.06],[992.65,0.04],[992.68,0.01]]]
["binance-futures","BNBUSDT",1762214429420,[[992.56,26.25],[992.55,2.3],[992.54,13.19],[992.5,7.81],[992.48,13.12]],[[992.57,10.46],[992.6,0.02],[992.62,0.06],[992.65,0.04],[992.68,0.01]]]
["binance-futures","BNBUSDT",1762214429482,[[992.56,8.69],[992.55,2.3],[992.54,6.43],[992.53,0.02],[992.5,7.81]],[[992.57,13.18],[992.6,0.02],[992.62,0.06],[992.65,0.04],[992.66,1.47]]]
["binance-futures","BNBUSDT",1762214429533,[[992.56,10.56],[992.55,2.32],[992.54,6.43],[992.53,0.02],[992.5,7.81]],[[992.57,10.76],[992.6,0.02],[992.62,0.06],[992.65,0.04],[992.66,2.62]]]
["binance-futures","BNBUSDT",1762214429580,[[992.56,13.06],[992.55,1.45],[992.54,6.43],[992.53,0.02],[992.5,7.81]],[[992.57,10.8],[992.6,0.02],[992.62,0.06],[992.65,0.04],[992.66,2.62]]]
["binance-futures","BNBUSDT",1762214429770,[[992.56,13.06],[992.55,1.45],[992.54,6.43],[992.53,0.02],[992.5,7.81]],[[992.57,10.79],[992.6,0.02],[992.62,0.06],[992.65,0.04],[992.66,2.62]]]
["binance-futures","BNBUSDT",1762214429879,[[992.56,12.46],[992.55,1.45],[992.54,6.43],[992.53,0.02],[992.5,7.81]],[[992.57,10.79],[992.6,0.02],[992.62,0.06],[992.65,0.04],[992.66,2.62]]]
["binance-futures","BNBUSDT",1762214430018,[[992.56,12.46],[992.55,1.45],[992.54,6.43],[992.53,0.02],[992.5,7.81]],[[992.57,10.79],[992.6,0.02],[992.62,0.06],[992.65,0.04],[992.66,1.15]]]
["binance-futures","BNBUSDT",1762214430083,[[992.56,12.46],[992.55,1.45],[992.54,6.43],[992.53,0.02],[992.51,0.62]],[[992.57,10.83],[992.6,0.02],[992.62,0.06],[992.65,0.04],[992.66,1.15]]]
["binance-futures","BNBUSDT",1762214430141,[[992.56,14.16],[992.55,1.45],[992.54,6.45],[992.53,0.02],[992.51,0.62]],[[992.57,10.83],[992.6,0.02],[992.62,0.06],[992.65,0.04],[992.66,1.15]]]
["binance-futures","BNBUSDT",1762214430170,[[992.56,16.62],[992.55,1.45],[992.54,6.69],[992.53,0.02],[992.52,0.29]],[[992.57,10.83],[992.6,0.02],[992.62,0.06],[992.65,0.04],[992.66,1.15]]]
["binance-futures","BNBUSDT",1762214430245,[[992.59,7.26],[992.58,15.46],[992.57,40.65],[992.56,10.67],[992.55,1.45]],[[992.6,0.02],[992.62,0.06],[992.65,0.03],[992.7,0.02],[992.71,3.8]]]
["binance-futures","BNBUSDT",1762214430296,[[992.66,23.75],[992.62,2.94],[992.6,8.47],[992.59,25.11],[992.58,0.13]],[[992.67,8.03],[992.69,0.04],[992.7,0.01],[992.71,3.8],[992.75,0.01]]]
["binance-futures","BNBUSDT",1762214430348,[[992.66,21.16],[992.63,1.7],[992.62,2.5],[992.6,13.96],[992.59,12.7]],[[992.67,8.03],[992.69,0.04],[992.7,0.01],[992.75,0.01],[992.8,3.88]]]
["binance-futures","BNBUSDT",1762214430391,[[992.66,21.18],[992.63,1.7],[992.62,2.5],[992.6,12.11],[992.59,12.72]],[[992.67,8.3],[992.69,0.04],[992.7,0.01],[992.75,0.01],[992.8,3.88]]]
["binance-futures","BNBUSDT",1762214430437,[[992.66,21.18],[992.63,1.7],[992.62,2.5],[992.6,12.12],[992.59,12.72]],[[992.67,8.3],[992.69,0.04],[992.7,0.01],[992.75,0.01],[992.8,3.88]]]
["binance-futures","BNBUSDT",1762214430499,[[992.66,18.14],[992.63,1.7],[992.62,0.02],[992.6,12.12],[992.59,12.72]],[[992.67,8.85],[992.69,0.04],[992.7,0.01],[992.71,2.43],[992.75,0.01]]]
["binance-futures","BNBUSDT",1762214430628,[[992.66,18.16],[992.63,1.7],[992.62,0.02],[992.6,12.12],[992.59,12.72]],[[992.67,8.32],[992.69,0.04],[992.7,0.01],[992.75,0.01],[992.86,9.56]]]
["binance-futures","BNBUSDT",1762214430697,[[992.66,18.16],[992.62,0.02],[992.61,1.17],[992.6,12.12],[992.59,12.72]],[[992.67,8.33],[992.69,0.04],[992.7,0.01],[992.72,22.16],[992.75,0.01]]]
["binance-futures","BNBUSDT",1762214430744,[[992.66,17.02],[992.63,0.1],[992.62,0.02],[992.61,1.17],[992.6,9.75]],[[992.67,8.33],[992.68,0.03],[992.69,0.04],[992.7,0.01],[992.71,3.43]]]
["binance-futures","BNBUSDT",1762214430801,[[992.66,9.09],[992.63,0.1],[992.62,0.02],[992.6,9.75]],[[992.67,9.42],[992.68,0.03],[992.69,0.04],[992.7,0.01],[992.71,5.9]]]
["binance-futures","BNBUSDT",1762214430845,[[992.66,9.09],[992.63,0.1],[992.62,0.02],[992.6,9.75],[992.55,1.38]],[[992.67,9.42],[992.68,0.03],[992.69,0.02],[992.7,0.01],[992.71,5.9]]]
["binance-futures","BNBUSDT",1762214430900,[[992.66,7.03],[992.63,0.1],[992.62,0.02],[992.61,1.47],[992.6,9.75]],[[992.67,9.42],[992.68,0.03],[992.69,0.02],[992.7,0.01],[992.71,5.9]]]
["binance-futures","BNBUSDT",1762214430956,[[992.66,7.03],[992.63,0.1],[992.62,2.23],[992.61,1.47],[992.6,9.75]],[[992.67,9.42],[992.68,0.03],[992.69,0.02],[992.7,0.01],[992.71,5.9]]]
["binance-futures","BNBUSDT",1762214431007,[[992.66,7.03],[992.63,0.1],[992.62,2.23],[992.61,1.47],[992.6,9.75]],[[992.67,9.41],[992.68,0.03],[992.69,0.02],[992.7,0.01],[992.71,5.9]]]
["binance-futures","BNBUSDT",1762214431038,[[992.66,6.8],[992.63,0.1],[992.62,2.23],[992.61,1.47],[992.6,9.75]],[[992.67,11.66],[992.68,0.03],[992.69,0.02],[992.7,0.01],[992.71,5.9]]]
["binance-futures","BNBUSDT",1762214431111,[[992.66,4.7],[992.63,0.1],[992.62,2.23],[992.61,1.47],[992.6,6.16]],[[992.67,11.66],[992.68,0.03],[992.69,0.02],[992.7,0.01],[992.71,5.9]]]
["binance-futures","BNBUSDT",1762214431161,[[992.66,4.11],[992.63,0.1],[992.62,0.02],[992.61,1.47],[992.6,6.16]],[[992.67,14.14],[992.68,0.03],[992.69,0.02],[992.7,0.01],[992.71,5.9]]]
["binance-futures","BNBUSDT",1762214431213,[[992.63,0.12],[992.62,0.02],[992.6,3.11]],[[992.64,35.2],[992.65,0.01],[992.66,2.12],[992.67,6.04],[992.68,0.03]]]
["binance-futures","BNBUSDT",1762214431260,[[992.63,0.14],[992.62,0.02],[992.6,0.04],[992.53,0.02],[992.51,1.2]],[[992.64,40.2],[992.65,0.01],[992.67,6.04],[992.68,0.03],[992.89,6.09]]]
["binance-futures","BNBUSDT",1762214431317,[[992.63,0.14],[992.62,0.04],[992.6,0.04],[992.59,0.02],[992.56,0.02]],[[992.64,40.22],[992.65,0.02],[992.67,6.04],[992.68,0.01],[992.73,0.11]]]
["binance-futures","BNBUSDT",1762214431368,[[992.59,0.02],[992.56,0.02]],[[992.6,37.45],[992.61,21.59],[992.62,4.05],[992.63,15.07],[992.64,10.71]]]
["binance-futures","BNBUSDT",1762214431414,[[992.59,0.02],[992.56,0.02],[992.52,1.17],[992.51,0.03],[992.46,1.18]],[[992.6,35.54],[992.61,15.5],[992.62,4.05],[992.63,13.2],[992.64,10.71]]]
["binance-futures","BNBUSDT",1762214431471,[[992.54,8.19],[992.51,0.01],[992.5,0.01],[992.48,0.04],[992.46,0.08]],[[992.55,23.54],[992.56,2.48],[992.57,17.28],[992.59,2.41],[992.6,6.25]]]
["binance-futures","BNBUSDT",1762214431525,[[992.54,8.19],[992.51,0.01],[992.5,0.01],[992.48,0.04],[992.46,0.08]],[[992.55,19.7],[992.56,5.52],[992.57,8.34],[992.6,6.26],[992.61,10.33]]]
["binance-futures","BNBUSDT",1762214431573,[[992.54,8.19],[992.51,0.01],[992.5,0.01],[992.48,0.04],[992.46,0.08]],[[992.55,19.7],[992.56,2.49],[992.57,8.34],[992.6,6.26],[992.61,10.33]]]
["binance-futures","BNBUSDT",1762214431622,[[992.54,8.2],[992.51,0.01],[992.5,1.18],[992.48,0.04],[992.46,0.08]],[[992.55,19.7],[992.56,2.49],[992.57,8.34],[992.6,6.26],[992.61,10.33]]]
["binance-futures","BNBUSDT",1762214431693,[[992.54,8.19],[992.51,0.01],[992.5,1.18],[992.48,0.04],[992.46,1.18]],[[992.55,19.7],[992.56,2.49],[992.57,8.34],[992.6,6.26],[992.61,10.33]]]
["binance-futures","BNBUSDT",1762214431741,[[992.54,0.04],[992.51,0.01],[992.5,1.18],[992.48,0.04],[992.46,2.35]],[[992.55,20.26],[992.56,3.84],[992.57,8.34],[992.6,6.26],[992.61,10.33]]]
["binance-futures","BNBUSDT",1762214431806,[[992.5,6.57],[992.48,0.02],[992.46,1.25]],[[992.51,29.15],[992.52,12.39],[992.54,2.94],[992.55,3.65],[992.56,2.49]]]
["binance-futures","BNBUSDT",1762214431858,[[992.5,6.57],[992.48,0.02],[992.46,1.27],[992.36,3.19],[992.35,0.12]],[[992.51,34.69],[992.52,12.42],[992.55,3.65],[992.56,4.15],[992.59,4.53]]]
["binance-futures","BNBUSDT",1762214431909,[[992.5,6.59],[992.46,1.27],[992.44,2.7],[992.4,9.25],[992.36,1.17]],[[992.51,35.34],[992.52,12.42],[992.55,3.65],[992.56,4.15],[992.6,5.66]]]
["binance-futures","BNBUSDT",1762214432070,[[992.5,10.64],[992.46,1.27],[992.44,2.7],[992.43,2.39],[992.42,2.94]],[[992.51,31.5],[992.52,12.42],[992.55,3.65],[992.56,4.15],[992.59,4.53]]]
["binance-futures","BNBUSDT",1762214432116,[[992.5,13.09],[992.46,1.27],[992.44,3.34],[992.43,2.39],[992.42,3.4]],[[992.51,29.54],[992.52,12.42],[992.55,3.65],[992.56,4.15],[992.59,4.53]]]
["binance-futures","BNBUSDT",1762214432179,[[992.5,13.09],[992.46,0.1],[992.44,3.34],[992.43,2.39],[992.42,3.4]],[[992.51,29.54],[992.52,12.42],[992.55,3.65],[992.56,4.15],[992.59,4.53]]]
["binance-futures","BNBUSDT",1762214432237,[[992.5,6.61],[992.46,0.1],[992.45,0.02],[992.44,2.7],[992.43,2.39]],[[992.51,27.64],[992.52,12.42],[992.55,3.65],[992.56,4.15],[992.59,4.53]]]
["binance-futures","BNBUSDT",1762214432266,[[992.5,6.61],[992.46,0.1],[992.45,0.02],[992.44,2.7]],[[992.51,27.64],[992.52,12.42],[992.55,3.65],[992.56,4.15],[992.59,4.53]]]
["binance-futures","BNBUSDT",1762214432342,[[992.46,9.92],[992.44,2.7],[992.43,1.17],[992.42,0.54],[992.4,8.05]],[[992.47,23.56],[992.5,0.01],[992.51,14.15],[992.52,7.7],[992.55,3.65]]]
["binance-futures","BNBUSDT",1762214432393,[[992.46,9.92],[992.44,2.7],[992.42,0.56],[992.4,5.97]],[[992.47,21.38],[992.5,0.01],[992.51,13.61],[992.52,7.7],[992.55,3.65]]]
["binance-futures","BNBUSDT",1762214432444,[[992.46,9.91],[992.44,2.72],[992.42,0.56],[992.41,10.35],[992.4,1.53]],[[992.47,19.94],[992.48,0.01],[992.5,0.01],[992.51,13.01],[992.52,7.68]]]
["binance-futures","BNBUSDT",1762214432481,[[992.46,9.93],[992.44,1.65],[992.42,0.56],[992.41,10.35],[992.4,1.53]],[[992.47,19.96],[992.48,0.01],[992.5,0.01],[992.51,13.01],[992.52,7.68]]]
["binance-futures","BNBUSDT",1762214432600,[[992.46,9.93],[992.44,1.65],[992.42,1.73],[992.41,10.35],[992.4,1.53]],[[992.47,17.48],[992.48,0.01],[992.5,0.01],[992.51,10.53],[992.52,4.06]]]
["binance-futures","BNBUSDT",1762214432638,[[992.46,9.95],[992.44,1.65],[992.42,1.73],[992.41,10.35],[992.4,2.26]],[[992.47,7.27],[992.48,0.01],[992.5,0.01],[992.51,7.39],[992.52,4.06]]]
["binance-futures","BNBUSDT",1762214432699,[[992.46,14.67],[992.44,1.65],[992.42,4.11],[992.41,10.35],[992.4,2.26]],[[992.47,1.24],[992.5,0.01],[992.51,5.02],[992.52,0.01],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214432741,[[992.46,14.67],[992.44,0.02],[992.43,2.5],[992.42,4.11],[992.41,10.35]],[[992.47,1.24],[992.5,0.01],[992.51,5.02],[992.52,0.01],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214432907,[[992.46,14.67],[992.44,0.02],[992.43,2.5],[992.42,4.11],[992.41,10.35]],[[992.47,1.24],[992.5,0.01],[992.51,5.04],[992.52,0.01],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214432982,[[992.46,14.68],[992.43,2.5],[992.42,4.11],[992.41,10.35]],[[992.47,1.24],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214433051,[[992.46,15.65],[992.43,2.5],[992.42,4.11],[992.41,10.35],[793.97,0.07]],[[992.47,1.24],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214433102,[[992.46,9.98],[992.43,2.5],[992.42,0.56],[992.41,10.35],[992.38,1.16]],[[992.47,8.87],[992.48,0.02],[992.49,2.48],[992.5,0.01],[992.51,5.04]]]
["binance-futures","BNBUSDT",1762214433175,[[992.46,9.98],[992.43,2.5],[992.42,1.73],[992.41,10.35]],[[992.47,5.3],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214433218,[[992.46,12.22],[992.43,2.5],[992.42,1.73],[992.41,10.35],[992.4,4.26]],[[992.47,1.17],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214433271,[[992.46,12.53],[992.43,2.5],[992.42,1.73],[992.41,10.35],[992.4,4.26]],[[992.47,1.17],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214433384,[[992.46,10.27],[992.43,2.5],[992.42,1.73],[992.41,10.35],[992.4,3.53]],[[992.47,9.43],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214433429,[[992.46,10.27],[992.43,2.5],[992.42,1.73],[992.41,10.35],[992.4,3.53]],[[992.47,9.44],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214433448,[[992.46,10.3],[992.43,2.5],[992.42,1.73],[992.41,10.35],[992.4,3.53]],[[992.47,9.44],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214433529,[[992.46,10.3],[992.43,2.5],[992.42,1.73],[992.41,10.35],[992.4,3.53]],[[992.47,9.46],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214433833,[[992.46,10.32],[992.43,2.5],[992.42,0.56],[992.41,10.35],[992.4,3.53]],[[992.47,13.95],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214433905,[[992.46,10.34],[992.43,2.5],[992.42,0.56],[992.41,10.35],[992.4,3.53]],[[992.47,11.94],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.55,1.6]]]
["binance-futures","BNBUSDT",1762214433950,[[992.46,10.34],[992.43,2.5],[992.42,0.56],[992.41,10.35],[992.4,3.53]],[[992.47,11.9],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.55,1.6]]]
["binance-futures","BNBUSDT",1762214434073,[[992.46,12.79],[992.43,2.5],[992.42,1.73],[992.41,10.89],[992.4,3.53]],[[992.47,5.41],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762214434122,[[992.46,10.33],[992.43,2.5],[992.42,1.73],[992.41,10.89],[992.4,3.53]],[[992.47,5.41],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762214434172,[[992.46,12.81],[992.43,2.5],[992.42,1.73],[992.41,10.89],[992.4,3.53]],[[992.47,5.41],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762214434290,[[992.46,12.77],[992.43,2.5],[992.42,4.16],[992.41,10.35],[992.4,3.53]],[[992.47,5.41],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762214434411,[[992.46,12.79],[992.43,2.5],[992.42,4.16],[992.41,10.35],[992.4,3.53]],[[992.47,5.36],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762214434473,[[992.46,12.79],[992.43,2.5],[992.42,1.73],[992.41,10.35],[992.4,3.53]],[[992.47,5.31],[992.48,0.02],[992.5,0.01],[992.51,5.04],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762214434530,[[992.46,12.79],[992.45,0.23],[992.43,2.5],[992.42,0.56],[992.41,10.35]],[[992.47,5.31],[992.48,13.45],[992.5,0.01],[992.51,5.04],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762214434579,[[992.46,12.79],[992.45,0.23],[992.43,2.5],[992.42,0.56],[992.41,10.35]],[[992.47,5.76],[992.48,13.45],[992.5,0.01],[992.51,5.04],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762214434617,[[992.46,10.29],[992.45,0.23],[992.43,2.5],[992.42,0.56],[992.41,10.35]],[[992.47,10.1],[992.48,13.45],[992.5,0.01],[992.51,5.04],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762214434691,[[992.46,10.29],[992.45,0.25],[992.43,2.5],[992.42,0.56],[992.41,10.35]],[[992.47,10.11],[992.48,13.45],[992.5,0.01],[992.51,5.04],[992.53,0.01]]]
["binance-futures","BNBUSDT",1762214434798,[],[[992.35,7.16],[992.38,0.01],[992.4,0.02],[992.41,0.02],[992.42,6.78]]]
["binance-futures","BNBUSDT",1762214434850,[[992.34,8.82],[992.31,0.02],[992.3,1.18],[992.28,2.41],[992.27,9.4]],[[992.35,9.48],[992.38,0.01],[992.4,0.02],[992.41,2.35],[992.42,6.78]]]
["binance-futures","BNBUSDT",1762214434896,[[992.34,10.81],[992.31,0.02],[992.3,1.18],[992.28,2.41],[992.27,9.4]],[[992.35,8.17],[992.38,0.01],[992.4,0.02],[992.41,5.91],[992.42,6.78]]]
["binance-futures","BNBUSDT",1762214434947,[[992.34,10.8],[992.33,0.23],[992.31,0.02],[992.3,1.18],[992.28,2.41]],[[992.35,10.22],[992.36,0.07],[992.38,0.01],[992.39,0.42],[992.4,2.27]]]
["binance-futures","BNBUSDT",1762214435007,[[992.34,10.8],[992.33,0.23],[992.31,0.02],[992.3,1.21],[992.29,1.2]],[[992.35,7.43],[992.36,0.07],[992.38,0.01],[992.39,0.42],[992.4,2.27]]]
["binance-futures","BNBUSDT",1762214435057,[[992.34,13.28],[992.33,0.23],[992.31,0.02],[992.3,1.21],[992.29,1.2]],[[992.35,7.09],[992.36,0.07],[992.38,0.01],[992.4,2.27],[992.41,2.35]]]
["binance-futures","BNBUSDT",1762214435105,[[992.34,13.3],[992.33,0.23],[992.31,0.02],[992.3,1.21],[992.29,1.2]],[[992.35,7.24],[992.36,0.07],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214435161,[[992.34,13.3],[992.33,0.23],[992.31,0.02],[992.3,1.21],[992.29,1.2]],[[992.35,11.5],[992.36,0.18],[992.38,0.01],[992.4,0.02],[992.41,1.33]]]
["binance-futures","BNBUSDT",1762214435265,[[992.34,13.3],[992.33,0.25],[992.31,0.02],[992.3,1.21],[992.29,1.2]],[[992.35,11.5],[992.36,0.18],[992.38,0.01],[992.4,0.02],[992.41,1.33]]]
["binance-futures","BNBUSDT",1762214435422,[[992.34,13.3],[992.33,0.25],[992.31,0.02],[992.3,1.21],[992.29,1.2]],[[992.35,11.55],[992.36,0.18],[992.38,0.01],[992.4,0.02],[992.41,1.33]]]
["binance-futures","BNBUSDT",1762214435467,[[992.34,13.3],[992.33,0.25],[992.31,0.02],[992.3,1.21],[992.29,1.2]],[[992.35,12.53],[992.36,0.18],[992.38,0.01],[992.4,0.02],[992.41,1.33]]]
["binance-futures","BNBUSDT",1762214435525,[[992.34,7.9],[992.33,0.25],[992.31,0.02],[992.3,0.01],[992.29,1.2]],[[992.35,17.51],[992.36,7.68],[992.38,0.01],[992.4,0.02],[992.41,1.33]]]
["binance-futures","BNBUSDT",1762214435576,[[992.34,7.92],[992.33,0.25],[992.31,0.02],[992.3,0.01],[992.29,1.2]],[[992.35,17.51],[992.36,7.68],[992.38,0.01],[992.4,0.02],[992.41,1.33]]]
["binance-futures","BNBUSDT",1762214435628,[[992.34,9.84],[992.33,0.25],[992.31,0.02],[992.3,0.01],[992.29,1.2]],[[992.35,17.51],[992.36,7.68],[992.38,0.01],[992.4,0.02],[992.41,1.33]]]
["binance-futures","BNBUSDT",1762214435680,[[992.34,12.34],[992.33,0.25],[992.31,0.02],[992.3,1.2],[992.29,1.2]],[[992.35,6.86],[992.36,7.68],[992.38,0.01],[992.4,0.02],[992.41,1.33]]]
["binance-futures","BNBUSDT",1762214435739,[[992.34,12.34],[992.33,0.25],[992.31,0.02],[992.3,1.2],[992.29,1.82]],[[992.35,7.37],[992.36,7.68],[992.38,0.01],[992.4,0.02],[992.41,1.33]]]
["binance-futures","BNBUSDT",1762214435793,[[992.34,12.36],[992.33,0.25],[992.31,0.02],[992.3,2.47],[992.29,1.82]],[[992.35,7.37],[992.36,7.68],[992.38,0.01],[992.4,0.02],[992.41,1.33]]]
["binance-futures","BNBUSDT",1762214435846,[[992.34,12.36],[992.33,0.25],[992.31,0.02],[992.3,2.47],[992.29,1.82]],[[992.35,7.27],[992.36,7.7],[992.38,0.01],[992.4,0.02],[992.41,1.33]]]
["binance-futures","BNBUSDT",1762214435894,[[992.34,12.36],[992.33,0.25],[992.31,0.02],[992.3,2.47],[992.29,1.82]],[[992.35,6.76],[992.36,7.7],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214436107,[[992.34,12.38],[992.33,0.25],[992.31,0.02],[992.3,2.47],[992.29,1.2]],[[992.35,6.76],[992.36,7.7],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214436172,[[992.34,9.9],[992.33,0.25],[992.31,0.02],[992.3,1.28]],[[992.35,11.95],[992.36,7.7],[992.37,2.48],[992.38,0.01],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762214436226,[[992.34,9.9],[992.33,0.25],[992.31,0.02],[992.3,0.01],[992.27,1.2]],[[992.35,9.63],[992.36,7.7],[992.37,2.48],[992.38,0.01],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762214436284,[[992.34,9.9],[992.33,0.25],[992.31,0.02],[992.3,0.01],[992.27,1.2]],[[992.35,9.63],[992.36,7.7],[992.37,2.48],[992.38,0.01],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762214436336,[[992.34,9.9],[992.33,0.25],[992.3,1.21],[992.27,1.2]],[[992.35,9.63],[992.36,7.7],[992.38,0.01],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762214436379,[[992.34,9.9],[992.33,0.25],[992.3,1.21],[992.27,3.6],[992.26,5.37]],[[992.35,8.54],[992.36,7.7],[992.38,0.01],[992.4,0.02],[992.46,6.04]]]
["binance-futures","BNBUSDT",1762214436407,[[992.34,9.9],[992.33,0.25],[992.3,1.21],[992.28,1.57],[992.27,3.6]],[[992.35,8.54],[992.36,7.7],[992.38,0.01],[992.4,0.02],[992.46,6.04]]]
["binance-futures","BNBUSDT",1762214436497,[[992.34,9.9],[992.33,0.25],[992.3,1.21],[992.28,1.57],[992.27,1.2]],[[992.35,8.62],[992.36,7.7],[992.38,0.01],[992.4,0.02],[992.46,6.04]]]
["binance-futures","BNBUSDT",1762214436548,[[992.34,9.9],[992.33,0.25],[992.3,0.01],[992.27,1.2]],[[992.35,8.62],[992.36,7.7],[992.38,0.01],[992.4,0.02],[992.46,6.04]]]
["binance-futures","BNBUSDT",1762214436599,[[992.34,9.9],[992.33,0.25],[992.3,0.01],[992.27,1.2],[992.08,9.41]],[[992.35,8.62],[992.36,7.7],[992.38,0.01],[992.4,0.02],[992.46,6.04]]]
["binance-futures","BNBUSDT",1762214436655,[[992.34,12.38],[992.33,0.25],[992.3,1.21],[992.29,2.37],[992.28,0.64]],[[992.35,13.66],[992.36,7.7],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214436707,[[992.34,12.38],[992.33,0.25],[992.3,2.72],[992.29,2.37],[992.28,0.64]],[[992.35,13.66],[992.36,13.85],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214436832,[[992.34,12.81],[992.33,0.25],[992.3,2.72],[992.29,2.37],[992.28,0.64]],[[992.35,13.62],[992.36,13.85],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214436872,[[992.34,12.83],[992.33,0.25],[992.3,2.72],[992.29,2.37],[992.28,0.64]],[[992.35,11.88],[992.36,13.85],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214437163,[[992.34,12.83],[992.33,0.25],[992.3,2.72],[992.29,2.37]],[[992.35,11.88],[992.36,13.85],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214437254,[[992.34,12.83],[992.33,0.25],[992.3,2.72],[992.29,2.37],[992.03,2.03]],[[992.35,11.88],[992.36,13.85],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214437299,[[992.34,12.83],[992.33,0.25],[992.3,2.72],[992.29,2.37],[992.27,4.53]],[[992.35,11.88],[992.36,13.85],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214437465,[[992.34,12.83],[992.33,0.25],[992.3,1.52],[992.29,2.37],[992.27,3.69]],[[992.35,11.94],[992.36,13.85],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214437516,[[992.34,13.42],[992.33,0.25],[992.3,1.52],[992.29,2.37],[992.27,5.2]],[[992.35,11.94],[992.36,13.85],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214437724,[[992.34,13.42],[992.33,0.25],[992.3,1.52],[992.29,2.37],[992.28,2.47]],[[992.35,11.94],[992.36,13.85],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214437777,[[992.34,13.42],[992.33,0.25],[992.3,2.57],[992.29,2.37],[992.28,2.47]],[[992.35,11.94],[992.36,13.85],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214437860,[[992.34,13.42],[992.33,0.25],[992.3,2.57],[992.29,2.37],[992.28,2.47]],[[992.35,11.94],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214438029,[[992.34,13.36],[992.33,0.25],[992.3,2.57],[992.29,2.37],[992.28,2.47]],[[992.35,11.94],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214438188,[[992.34,13.6],[992.33,0.25],[992.31,1.2],[992.3,2.57],[992.29,2.91]],[[992.35,11.55],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214438239,[[992.34,13.6],[992.33,0.25],[992.31,1.53],[992.3,2.57],[992.29,3.57]],[[992.35,11.79],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214438293,[[992.34,13.6],[992.33,0.25],[992.31,1.2],[992.3,2.57],[992.29,3.57]],[[992.35,12.25],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214438346,[[992.34,13.6],[992.33,0.25],[992.31,1.22],[992.3,2.57],[992.29,2.37]],[[992.35,13.62],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214438400,[[992.34,13.54],[992.33,0.25],[992.31,1.22],[992.3,2.57],[992.29,2.37]],[[992.35,13.6],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214438450,[[992.34,19.79],[992.33,0.25],[992.31,0.02],[992.3,2.57],[992.29,2.37]],[[992.35,13.64],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.65]]]
["binance-futures","BNBUSDT",1762214438558,[[992.34,22.71],[992.33,0.25],[992.31,0.02],[992.3,2.57],[992.29,2.37]],[[992.35,13.64],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.65]]]
["binance-futures","BNBUSDT",1762214438631,[[992.34,22.71],[992.33,0.25],[992.31,0.02],[992.3,2.57],[992.29,2.99]],[[992.35,13.64],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214438691,[[992.34,22.71],[992.33,1.61],[992.32,1.36],[992.31,1.71],[992.3,2.57]],[[992.35,13.64],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214438920,[[992.34,13.96],[992.33,1.61],[992.32,1.36],[992.31,1.71],[992.3,2.57]],[[992.35,13.64],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214439031,[[992.34,13.96],[992.33,1.61],[992.32,1.36],[992.31,1.38],[992.3,2.57]],[[992.35,13.64],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214439080,[[992.34,13.96],[992.33,1.61],[992.32,1.36],[992.31,1.73],[992.3,2.57]],[[992.35,13.64],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214439207,[[992.34,13.96],[992.33,1.61],[992.32,1.36],[992.31,1.73],[992.3,2.57]],[[992.35,13.52],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214439249,[[992.34,13.96],[992.33,1.61],[992.32,1.38],[992.31,1.73],[992.3,2.57]],[[992.35,13.52],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214439386,[[992.34,12.96],[992.33,1.61],[992.32,1.38],[992.31,1.73],[992.3,2.57]],[[992.35,13.52],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214439411,[[992.34,12.96],[992.33,1.61],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,13.52],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214439488,[[992.34,12.96],[992.33,1.61],[992.32,1.38],[992.31,1.73],[992.3,2.57]],[[992.35,13.22],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214439531,[[992.34,12.96],[992.33,1.61],[992.32,1.38],[992.31,1.73],[992.3,2.57]],[[992.35,13.34],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214439616,[[992.34,12.97],[992.33,1.61],[992.32,1.38],[992.31,1.73],[992.3,2.57]],[[992.35,13.38],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214439733,[[992.34,12.99],[992.33,1.61],[992.32,1.38],[992.31,1.73],[992.3,2.57]],[[992.35,13.4],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214439770,[[992.34,12.99],[992.33,1.61],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,13.39],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214439843,[[992.34,13.66],[992.33,1.61],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,13.44],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.42,0.02]]]
["binance-futures","BNBUSDT",1762214439890,[[992.34,13.68],[992.33,1.61],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,14.05],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214440079,[[992.34,13.68],[992.33,1.61],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,14.05],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214440184,[[992.34,13.68],[992.33,1.61],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,13.92],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214440290,[[992.34,13.68],[992.33,1.61],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,13.91],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214440403,[[992.34,13.68],[992.33,1.61],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,13.85],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214440451,[[992.34,12.99],[992.33,1.61],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,13.85],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214440519,[[992.34,12.99],[992.33,1.61],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,13.49],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214440609,[[992.34,12.99],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,13.49],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214440671,[[992.34,12.99],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,3.07]],[[992.35,13.49],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214440835,[[992.34,12.99],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,3.07]],[[992.35,13.46],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214440850,[[992.34,12.99],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,3.07]],[[992.35,13.44],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214441005,[[992.34,12.99],[992.33,1.98],[992.32,1.62],[992.31,1.38],[992.3,3.07]],[[992.35,13.44],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214441131,[[992.34,12.83],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,13.48],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214441298,[[992.34,12.83],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,13.58],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214441377,[[992.34,4.05],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,2.57]],[[992.35,13.57],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214441428,[[992.34,4.05],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.52]],[[992.35,13.57],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214441563,[[992.34,6.1],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.52]],[[992.35,13.56],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214441636,[[992.34,6.11],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.52]],[[992.35,15.37],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214441714,[[992.34,6.11],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.52]],[[992.35,13.52],[992.36,13.99],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214441764,[[992.34,6.11],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.52]],[[992.35,13.52],[992.36,15.61],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214441811,[[992.34,6.11],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.52]],[[992.35,13.52],[992.36,15.61],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214441939,[[992.34,6.11],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.52]],[[992.35,13.53],[992.36,15.61],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214442148,[[992.34,5.82],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.52]],[[992.35,16.04],[992.36,15.61],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214442345,[[992.34,5.82],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.52]],[[992.35,15.53],[992.36,15.61],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214442394,[[992.34,5.83],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.52]],[[992.35,16.5],[992.36,15.61],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214442463,[[992.34,5.58],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,12.58],[992.36,15.61],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214442507,[[992.34,5.56],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,12.58],[992.36,15.61],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214442620,[[992.34,9.61],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.51]],[[992.35,12.54],[992.36,15.61],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214442751,[[992.34,9.61],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,12.54],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214443239,[[992.34,9.61],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,12.58],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214443326,[[992.34,9.63],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,13.95],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214443410,[[992.34,7.5],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,13.95],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214443459,[[992.34,9.72],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,11.93],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214443488,[[992.34,9.74],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,12.0],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214443637,[[992.34,12.22],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,12.01],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214443854,[[992.34,11.84],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,12.01],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214443901,[[992.34,11.84],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,9.9],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214443984,[[992.34,11.84],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,9.9],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214444026,[[992.34,11.84],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,9.9],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214444090,[[992.34,11.84],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,9.9],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214444192,[[992.34,11.84],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,10.05],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214444249,[[992.34,11.84],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,11.55],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214444300,[[992.34,9.36],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,11.88],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214444411,[[992.34,11.82],[992.33,2.11],[992.32,1.49],[992.31,1.49],[992.3,0.17]],[[992.35,13.55],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214444464,[[992.34,11.82],[992.33,2.11],[992.32,1.49],[992.31,1.49],[992.3,0.17]],[[992.35,13.55],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214444504,[[992.34,11.84],[992.33,2.11],[992.32,1.49],[992.31,1.49],[992.3,0.17]],[[992.35,9.67],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214444628,[[992.34,12.14],[992.33,2.11],[992.32,1.73],[992.31,1.6],[992.3,0.67]],[[992.35,9.63],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214444679,[[992.34,12.1],[992.33,2.11],[992.32,1.73],[992.31,1.6],[992.3,0.67]],[[992.35,9.63],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214444731,[[992.34,12.1],[992.33,2.11],[992.32,1.73],[992.31,1.6],[992.3,2.83]],[[992.35,9.63],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214444782,[[992.34,13.45],[992.33,2.11],[992.32,1.73],[992.31,1.6],[992.3,2.83]],[[992.35,9.67],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214444950,[[992.34,15.23],[992.33,2.11],[992.32,1.49],[992.31,1.49],[992.3,2.33]],[[992.35,14.67],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214444985,[[992.34,15.23],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,2.17]],[[992.35,14.67],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214445045,[[992.34,14.95],[992.33,2.11],[992.32,1.49],[992.31,1.49],[992.3,2.33]],[[992.35,14.35],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214445114,[[992.34,17.45],[992.33,2.11],[992.32,1.49],[992.31,1.49],[992.3,2.33]],[[992.35,14.35],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214445167,[[992.34,18.14],[992.33,2.11],[992.32,1.49],[992.31,1.49],[992.3,2.33]],[[992.35,14.96],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214445223,[[992.34,18.14],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,2.33]],[[992.35,14.96],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214445282,[[992.34,17.45],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,2.17]],[[992.35,14.96],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214445403,[[992.34,26.18],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,2.17]],[[992.35,14.95],[992.36,18.47],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214445468,[[992.34,26.2],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,2.17]],[[992.35,15.1],[992.36,18.36],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214445552,[[992.34,26.2],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,2.17]],[[992.35,15.03],[992.36,18.36],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214445771,[[992.34,6.6],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,2.17]],[[992.35,20.01],[992.36,18.36],[992.38,0.01],[992.39,0.33],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762214445819,[[992.34,6.58],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.75],[992.36,18.37],[992.38,0.01],[992.39,0.33],[992.4,2.39]]]
["binance-futures","BNBUSDT",1762214445873,[[992.34,6.67],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.77],[992.36,18.37],[992.38,0.01],[992.39,0.33],[992.4,2.39]]]
["binance-futures","BNBUSDT",1762214445929,[[992.34,6.67],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.67],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.48,6.94]]]
["binance-futures","BNBUSDT",1762214446125,[[992.34,6.67],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.67],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.48,2.41]]]
["binance-futures","BNBUSDT",1762214446179,[[992.34,6.69],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.23],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214446225,[[992.34,8.75],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.23],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214446286,[[992.34,13.39],[992.33,1.98],[992.32,1.62],[992.31,1.38],[992.3,0.51]],[[992.35,16.77],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214446335,[[992.34,13.41],[992.33,1.98],[992.32,1.62],[992.31,1.38],[992.3,0.51]],[[992.35,16.77],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214446406,[[992.34,13.41],[992.33,1.98],[992.32,1.62],[992.31,1.38],[992.3,0.51]],[[992.35,16.7],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214446549,[[992.34,13.41],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,16.76],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214446651,[[992.34,13.4],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,16.76],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214447128,[[992.34,13.4],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,17.5],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214447181,[[992.34,13.4],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,17.53],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214447234,[[992.34,13.27],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,17.57],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214447282,[[992.34,13.27],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,17.59],[992.36,18.37],[992.38,0.01],[992.4,3.73],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214447434,[[992.34,13.3],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,17.31],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214447553,[[992.34,13.3],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,15.71],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214447601,[[992.34,13.3],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,17.37],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214447712,[[992.34,13.3],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,17.26],[992.36,18.37],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214447764,[[992.34,15.6],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,9.93],[992.36,19.3],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214447815,[[992.34,15.62],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,8.13],[992.36,19.3],[992.38,0.01],[992.4,3.33],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214447871,[[992.34,15.71],[992.33,1.98],[992.32,1.38],[992.31,1.73],[992.3,0.01]],[[992.35,8.13],[992.36,19.29],[992.38,0.01],[992.4,0.96],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214447911,[[992.34,15.78],[992.33,1.98],[992.32,1.38],[992.31,1.73],[992.3,0.01]],[[992.35,8.1],[992.36,19.29],[992.38,0.01],[992.4,0.96],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214447970,[[992.34,15.83],[992.33,2.11],[992.32,1.38],[992.31,1.38],[992.3,2.21]],[[992.35,8.1],[992.36,19.29],[992.38,0.01],[992.4,0.96],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214448021,[[992.34,15.88],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.83]],[[992.35,8.1],[992.36,19.29],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214448074,[[992.34,15.97],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,2.33]],[[992.35,8.1],[992.36,19.29],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214448132,[[992.34,16.14],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.83]],[[992.35,8.1],[992.36,19.29],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214448176,[[992.34,16.14],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,2.33]],[[992.35,8.1],[992.36,19.29],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214448236,[[992.34,24.34],[992.33,1.98],[992.32,1.38],[992.31,1.4],[992.3,1.83]],[[992.35,8.47],[992.36,19.15],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214448624,[[992.34,25.01],[992.33,1.98],[992.32,1.38],[992.31,1.4],[992.3,1.83]],[[992.35,8.47],[992.36,19.15],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214448677,[[992.34,25.03],[992.33,1.98],[992.32,1.38],[992.31,1.4],[992.3,1.83]],[[992.35,10.81],[992.36,19.15],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214448727,[[992.34,16.71],[992.33,1.98],[992.32,1.38],[992.31,1.4],[992.3,1.83]],[[992.35,15.85],[992.36,19.15],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214448989,[[992.34,12.18],[992.33,1.98],[992.32,1.38],[992.31,1.4],[992.3,1.83]],[[992.35,15.86],[992.36,19.15],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214449106,[[992.34,12.18],[992.33,1.98],[992.32,1.38],[992.31,1.4],[992.3,1.83]],[[992.35,16.03],[992.36,19.15],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214449170,[[992.34,10.84],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.83]],[[992.35,20.25],[992.36,19.15],[992.38,0.01],[992.4,0.42],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214449224,[[992.34,13.02],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.57],[992.36,19.16],[992.38,0.01],[992.4,0.42],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214449271,[[992.34,13.02],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.58],[992.36,19.16],[992.38,0.01],[992.4,0.42],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214449311,[[992.34,13.02],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.58],[992.36,19.16],[992.38,0.25],[992.4,0.42],[992.41,0.53]]]
["binance-futures","BNBUSDT",1762214449336,[[992.34,6.79],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.58],[992.36,19.16],[992.38,0.25],[992.4,0.42],[992.41,0.53]]]
["binance-futures","BNBUSDT",1762214449488,[[992.34,6.75],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.58],[992.36,19.16],[992.38,0.25],[992.39,0.02],[992.4,0.42]]]
["binance-futures","BNBUSDT",1762214449538,[[992.34,7.0],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.58],[992.36,19.16],[992.38,0.25],[992.39,0.02],[992.4,2.82]]]
["binance-futures","BNBUSDT",1762214449593,[[992.34,7.01],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.58],[992.36,19.16],[992.38,0.25],[992.39,0.35],[992.4,2.92]]]
["binance-futures","BNBUSDT",1762214449646,[[992.34,7.01],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.58],[992.36,19.16],[992.38,0.25],[992.39,0.35],[992.4,2.92]]]
["binance-futures","BNBUSDT",1762214449711,[[992.34,6.88],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.28],[992.36,19.16],[992.37,0.17],[992.38,0.25],[992.39,0.35]]]
["binance-futures","BNBUSDT",1762214449749,[[992.34,6.88],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.28],[992.36,19.16],[992.37,0.19],[992.38,0.25],[992.39,0.35]]]
["binance-futures","BNBUSDT",1762214449817,[[992.34,6.88],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.35],[992.36,19.22],[992.37,0.19],[992.38,0.5],[992.39,0.35]]]
["binance-futures","BNBUSDT",1762214449954,[[992.34,6.88],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.35],[992.36,19.22],[992.37,0.19],[992.38,0.25],[992.39,0.35]]]
["binance-futures","BNBUSDT",1762214450093,[[992.34,6.88],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,22.36],[992.36,19.16],[992.37,0.02],[992.38,0.01],[992.41,1.27]]]
["binance-futures","BNBUSDT",1762214450202,[[992.34,6.88],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,22.24],[992.36,19.16],[992.37,0.02],[992.38,0.01],[992.41,1.27]]]
["binance-futures","BNBUSDT",1762214450302,[[992.34,7.32],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,22.28],[992.36,19.16],[992.37,0.02],[992.38,0.01],[992.41,1.27]]]
["binance-futures","BNBUSDT",1762214450346,[[992.34,7.34],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,22.3],[992.36,19.16],[992.38,0.01],[992.41,1.27],[992.45,3.94]]]
["binance-futures","BNBUSDT",1762214450438,[[992.34,16.07],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,22.3],[992.36,19.16],[992.38,0.01],[992.4,2.42],[992.41,1.27]]]
["binance-futures","BNBUSDT",1762214450493,[[992.34,16.07],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,22.23],[992.36,19.16],[992.38,0.01],[992.4,2.42],[992.41,1.27]]]
["binance-futures","BNBUSDT",1762214450544,[[992.34,20.54],[992.33,1.98],[992.32,1.62],[992.31,1.38],[992.3,0.51]],[[992.35,18.01],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214450633,[[992.34,20.54],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,17.94],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214450772,[[992.34,11.79],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,17.98],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214450825,[[992.34,7.34],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,17.98],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214450859,[[992.34,11.37],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.38],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214450961,[[992.34,11.39],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.4],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214451072,[[992.34,11.41],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.4],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214451232,[[992.34,12.13],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.17],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214451333,[[992.34,16.42],[992.33,1.98],[992.32,1.62],[992.31,1.38],[992.3,1.48]],[[992.35,17.45],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214451393,[[992.34,16.17],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.21]],[[992.35,17.45],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214451444,[[992.34,16.15],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.21]],[[992.35,17.7],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214451497,[[992.34,16.17],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.21]],[[992.35,17.72],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214451738,[[992.34,16.22],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,1.21]],[[992.35,17.86],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214452098,[[992.34,16.87],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,18.58],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214452145,[[992.34,16.87],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,19.11],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214452193,[[992.34,16.85],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.07],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214452243,[[992.34,16.84],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.11],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214452306,[[992.34,16.81],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.11],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214452430,[[992.34,11.88],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,20.02],[992.36,19.16],[992.38,0.01],[992.4,0.02],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214452483,[[992.34,7.81],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,23.6],[992.36,19.16],[992.38,0.01],[992.4,2.42],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214452532,[[992.34,7.83],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,23.6],[992.36,19.16],[992.38,0.01],[992.4,2.42],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214452637,[[992.34,7.83],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,24.52],[992.36,19.16],[992.38,0.01],[992.4,2.42],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214452741,[[992.34,7.83],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,24.91],[992.36,19.16],[992.38,0.01],[992.4,2.82],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214452782,[[992.34,7.83],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,24.92],[992.36,19.16],[992.38,0.01],[992.4,2.82],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214452913,[[992.34,7.83],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,23.96],[992.36,19.16],[992.38,0.01],[992.4,2.82],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214452964,[[992.34,7.83],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,24.06],[992.36,19.16],[992.38,0.01],[992.4,2.82],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214453152,[[992.34,7.83],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,24.26],[992.36,19.16],[992.38,0.01],[992.4,2.42],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214453252,[[992.34,7.7],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,24.3],[992.36,19.16],[992.38,0.01],[992.4,2.42],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214453972,[[992.34,7.68],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,24.3],[992.36,19.16],[992.38,0.01],[992.4,2.42],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214454083,[[992.34,7.68],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,24.27],[992.36,19.16],[992.38,0.01],[992.4,2.42],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214454139,[[992.34,7.68],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,23.92],[992.36,19.16],[992.38,0.01],[992.4,2.42],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214454386,[[992.34,7.7],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,23.91],[992.36,19.16],[992.38,0.01],[992.4,2.42],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214454448,[[992.34,7.7],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,23.92],[992.36,19.16],[992.38,0.01],[992.4,2.42],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214454567,[[992.34,7.7],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,23.92],[992.36,19.16],[992.38,0.36],[992.4,2.42],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214454929,[[992.34,7.69],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,23.93],[992.36,19.16],[992.38,0.36],[992.4,2.42],[992.41,0.52]]]
["binance-futures","BNBUSDT",1762214455091,[[992.34,7.69],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,23.93],[992.36,19.24],[992.38,0.36],[992.39,0.02],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214455286,[[992.34,7.66],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,23.97],[992.36,19.24],[992.38,0.36],[992.39,0.02],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214455413,[[992.34,7.68],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,23.98],[992.36,19.24],[992.38,0.36],[992.39,0.02],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214455636,[[992.34,16.41],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,23.98],[992.36,19.24],[992.38,0.36],[992.39,0.02],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214455803,[[992.34,18.53],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.37],[992.36,19.24],[992.38,0.36],[992.39,0.02],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214455872,[[992.34,9.76],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.37],[992.36,19.24],[992.38,0.01],[992.39,0.02],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214456092,[[992.34,11.73],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,21.37],[992.36,19.24],[992.38,0.01],[992.39,0.02],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214456146,[[992.34,11.72],[992.33,1.98],[992.32,1.38],[992.31,1.38],[992.3,0.01]],[[992.35,17.82],[992.36,19.24],[992.38,0.01],[992.39,0.02],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214456197,[[992.34,11.41],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,21.29],[992.36,19.47],[992.38,0.01],[992.39,0.02],[992.4,2.85]]]
["binance-futures","BNBUSDT",1762214456247,[[992.34,11.43],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,21.29],[992.36,19.47],[992.38,0.01],[992.4,2.85],[992.53,2.03]]]
["binance-futures","BNBUSDT",1762214456298,[[992.34,11.43],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,21.29],[992.36,19.47],[992.38,0.01],[992.4,2.85],[992.48,2.28]]]
["binance-futures","BNBUSDT",1762214456397,[[992.34,11.44],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,21.69],[992.36,19.47],[992.38,0.01],[992.4,2.85],[992.46,2.0]]]
["binance-futures","BNBUSDT",1762214456449,[[992.34,7.39],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,21.73],[992.36,19.47],[992.38,0.01],[992.4,2.85],[992.44,2.39]]]
["binance-futures","BNBUSDT",1762214456514,[[992.34,7.39],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,21.73],[992.36,19.47],[992.38,0.01],[992.4,2.85],[992.42,1.35]]]
["binance-futures","BNBUSDT",1762214456681,[[992.34,7.39],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.3],[992.36,19.47],[992.38,0.01],[992.4,3.25],[992.42,1.35]]]
["binance-futures","BNBUSDT",1762214456728,[[992.34,7.03],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.3],[992.36,19.47],[992.38,0.25],[992.4,3.25],[992.42,1.35]]]
["binance-futures","BNBUSDT",1762214456783,[[992.34,7.03],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.3],[992.36,25.67],[992.38,0.25],[992.4,3.25],[992.42,1.35]]]
["binance-futures","BNBUSDT",1762214456835,[[992.34,7.03],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.3],[992.36,19.47],[992.38,0.49],[992.4,3.25],[992.42,1.35]]]
["binance-futures","BNBUSDT",1762214456932,[[992.34,7.03],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.3],[992.36,19.47],[992.38,0.25],[992.4,3.25],[992.42,1.35]]]
["binance-futures","BNBUSDT",1762214456969,[[992.34,7.03],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.74],[992.36,19.47],[992.38,0.25],[992.4,3.25],[992.42,1.35]]]
["binance-futures","BNBUSDT",1762214457116,[[992.34,7.03],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.73],[992.36,19.47],[992.38,0.25],[992.4,3.25],[992.42,1.35]]]
["binance-futures","BNBUSDT",1762214457181,[[992.34,6.73],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.86],[992.36,19.47],[992.38,0.25],[992.4,3.25],[992.42,1.35]]]
["binance-futures","BNBUSDT",1762214457238,[[992.34,6.73],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.74],[992.36,19.47],[992.38,0.25],[992.39,0.02],[992.4,3.25]]]
["binance-futures","BNBUSDT",1762214457306,[[992.34,6.39],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.76],[992.36,19.47],[992.38,0.25],[992.39,0.02],[992.4,3.25]]]
["binance-futures","BNBUSDT",1762214457348,[[992.34,5.96],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,25.38],[992.36,19.47],[992.38,0.25],[992.39,0.02],[992.4,3.25]]]
["binance-futures","BNBUSDT",1762214457467,[[992.34,5.96],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,26.11],[992.36,19.47],[992.38,0.01],[992.39,0.02],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214457622,[[992.34,5.96],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,23.5],[992.36,19.47],[992.38,0.01],[992.39,0.02],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214457673,[[992.34,9.99],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,22.92],[992.36,19.47],[992.38,0.01],[992.39,0.02],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214457756,[[992.34,10.01],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.41],[992.36,19.47],[992.38,0.01],[992.4,2.42],[992.41,0.57]]]
["binance-futures","BNBUSDT",1762214457794,[[992.34,10.0],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.41],[992.36,20.5],[992.38,0.01],[992.4,2.42],[992.41,0.57]]]
["binance-futures","BNBUSDT",1762214457868,[[992.34,10.0],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.41],[992.36,20.5],[992.38,0.01],[992.39,0.33],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214457919,[[992.34,10.0],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.45],[992.36,20.5],[992.38,0.01],[992.39,0.33],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214458034,[[992.34,5.95],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,27.02],[992.36,20.5],[992.38,0.01],[992.39,0.33],[992.4,2.85]]]
["binance-futures","BNBUSDT",1762214458079,[[992.34,5.95],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,27.17],[992.36,20.5],[992.38,0.01],[992.39,0.33],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214458180,[[992.34,5.95],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.77],[992.36,20.5],[992.38,0.01],[992.39,0.33],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214458244,[[992.34,6.65],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.82],[992.36,20.5],[992.37,0.17],[992.38,0.01],[992.4,3.11]]]
["binance-futures","BNBUSDT",1762214458304,[[992.34,6.16],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.82],[992.36,20.5],[992.37,0.17],[992.38,0.01],[992.4,3.11]]]
["binance-futures","BNBUSDT",1762214458357,[[992.34,6.16],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.84],[992.36,20.5],[992.37,0.17],[992.38,0.01],[992.4,3.11]]]
["binance-futures","BNBUSDT",1762214458425,[[992.34,6.16],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.85],[992.36,20.5],[992.38,0.01],[992.4,3.11],[992.5,0.19]]]
["binance-futures","BNBUSDT",1762214458457,[[992.34,6.16],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,25.13],[992.36,20.5],[992.38,0.01],[992.4,3.11],[992.5,0.19]]]
["binance-futures","BNBUSDT",1762214458517,[[992.34,5.91],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,24.85],[992.36,20.5],[992.38,0.25],[992.4,3.11],[992.5,0.19]]]
["binance-futures","BNBUSDT",1762214458590,[[992.34,5.91],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,27.42],[992.36,20.5],[992.38,0.25],[992.4,3.11],[992.5,0.19]]]
["binance-futures","BNBUSDT",1762214458649,[[992.34,5.61],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,27.46],[992.36,20.5],[992.38,0.25],[992.4,3.11],[992.5,0.19]]]
["binance-futures","BNBUSDT",1762214458740,[[992.34,5.61],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,27.47],[992.36,20.5],[992.38,0.25],[992.4,3.11],[992.5,0.18]]]
["binance-futures","BNBUSDT",1762214458837,[[992.34,5.61],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,27.47],[992.36,20.5],[992.38,0.25],[992.4,3.11],[992.5,0.18]]]
["binance-futures","BNBUSDT",1762214458894,[[992.34,5.61],[992.33,1.98],[992.32,4.05],[992.31,1.38],[992.3,0.01]],[[992.35,24.86],[992.36,20.5],[992.38,0.01],[992.39,0.02],[992.4,2.68]]]
["binance-futures","BNBUSDT",1762214458950,[[992.34,11.76],[992.33,1.98],[992.32,4.05],[992.31,1.38],[992.3,0.01]],[[992.35,26.55],[992.36,20.5],[992.38,0.01],[992.39,0.02],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214459002,[[992.34,14.37],[992.33,1.98],[992.32,4.05],[992.31,1.38],[992.3,0.01]],[[992.35,27.39],[992.36,20.5],[992.38,0.01],[992.39,0.02],[992.4,2.85]]]
["binance-futures","BNBUSDT",1762214459143,[[992.34,14.35],[992.33,1.98],[992.32,4.05],[992.31,1.38],[992.3,0.01]],[[992.35,27.4],[992.36,20.5],[992.38,0.01],[992.39,0.02],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214459185,[[992.34,14.37],[992.33,1.98],[992.32,4.05],[992.31,1.38],[992.3,0.01]],[[992.35,27.72],[992.36,20.5],[992.38,0.01],[992.39,0.02],[992.4,2.85]]]
["binance-futures","BNBUSDT",1762214459249,[[992.34,10.03],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,27.72],[992.36,20.5],[992.38,0.01],[992.39,0.02],[992.4,2.85]]]
["binance-futures","BNBUSDT",1762214459299,[[992.34,7.94],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,27.72],[992.36,20.5],[992.38,0.01],[992.39,0.02],[992.4,2.85]]]
["binance-futures","BNBUSDT",1762214459332,[[992.34,3.87],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,27.95],[992.36,20.5],[992.38,0.01],[992.39,0.35],[992.4,2.95]]]
["binance-futures","BNBUSDT",1762214459388,[[992.34,3.89],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,30.52],[992.36,20.5],[992.38,0.01],[992.39,0.35],[992.4,2.95]]]
["binance-futures","BNBUSDT",1762214459507,[[992.34,3.89],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,30.65],[992.36,20.5],[992.38,0.01],[992.39,0.35],[992.4,2.95]]]
["binance-futures","BNBUSDT",1762214459558,[[992.34,3.84],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,30.65],[992.36,20.5],[992.38,0.01],[992.39,0.35],[992.4,2.95]]]
["binance-futures","BNBUSDT",1762214459616,[[992.34,3.85],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,30.65],[992.36,20.5],[992.38,0.01],[992.39,0.35],[992.4,2.95]]]
["binance-futures","BNBUSDT",1762214459681,[[992.34,3.85],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,30.66],[992.36,20.5],[992.38,0.01],[992.39,0.35],[992.4,2.95]]]
["binance-futures","BNBUSDT",1762214459824,[[992.34,7.17],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,30.66],[992.36,20.5],[992.38,0.01],[992.39,0.35],[992.4,2.95]]]
["binance-futures","BNBUSDT",1762214459844,[[992.34,7.17],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,30.66],[992.36,20.5],[992.38,0.01],[992.39,0.02],[992.4,2.85]]]
["binance-futures","BNBUSDT",1762214459932,[[992.34,7.17],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,30.65],[992.36,20.5],[992.38,0.01],[992.39,0.02],[992.4,2.85]]]
["binance-futures","BNBUSDT",1762214459976,[[992.34,6.87],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,30.65],[992.36,20.5],[992.38,0.01],[992.4,2.85],[992.42,2.76]]]
["binance-futures","BNBUSDT",1762214460050,[[992.34,7.05],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,30.93],[992.36,20.5],[992.38,0.01],[992.4,2.85],[992.41,0.53]]]
["binance-futures","BNBUSDT",1762214460100,[[992.34,15.5],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,31.43],[992.36,20.5],[992.38,0.58],[992.39,0.39],[992.4,2.94]]]
["binance-futures","BNBUSDT",1762214460154,[[992.34,15.5],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,31.43],[992.36,20.5],[992.37,0.01],[992.38,0.58],[992.39,0.39]]]
["binance-futures","BNBUSDT",1762214460198,[[992.34,15.22],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,31.47],[992.36,20.5],[992.37,0.01],[992.38,0.58],[992.39,0.39]]]
["binance-futures","BNBUSDT",1762214460268,[[992.34,15.22],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,31.48],[992.36,20.72],[992.37,0.19],[992.38,0.58],[992.39,0.4]]]
["binance-futures","BNBUSDT",1762214460321,[[992.34,15.22],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,30.48],[992.36,24.06],[992.37,0.1],[992.38,0.3],[992.39,0.39]]]
["binance-futures","BNBUSDT",1762214460368,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,30.48],[992.36,24.06],[992.37,0.1],[992.38,0.61],[992.39,0.5]]]
["binance-futures","BNBUSDT",1762214460423,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,31.27],[992.36,24.06],[992.37,0.12],[992.38,0.61],[992.39,0.5]]]
["binance-futures","BNBUSDT",1762214460485,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,31.25],[992.36,24.06],[992.37,0.12],[992.38,0.61],[992.39,0.52]]]
["binance-futures","BNBUSDT",1762214460543,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,31.24],[992.36,24.06],[992.37,0.12],[992.38,0.61],[992.39,0.52]]]
["binance-futures","BNBUSDT",1762214460594,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,31.23],[992.36,24.06],[992.37,0.12],[992.38,0.61],[992.39,0.52]]]
["binance-futures","BNBUSDT",1762214460642,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,31.25],[992.36,23.95],[992.37,0.03],[992.38,0.01],[992.39,0.02]]]
["binance-futures","BNBUSDT",1762214460689,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,31.38],[992.36,23.95],[992.37,0.03],[992.38,0.32],[992.39,0.13]]]
["binance-futures","BNBUSDT",1762214460759,[[992.34,12.8],[992.33,2.1],[992.32,4.15],[992.31,1.48],[992.3,0.16]],[[992.35,27.99],[992.36,23.95],[992.37,0.03],[992.38,0.01],[992.39,0.02]]]
["binance-futures","BNBUSDT",1762214460809,[[992.34,12.8],[992.33,2.1],[992.32,4.15],[992.31,1.48],[992.3,0.16]],[[992.35,23.82],[992.36,23.95],[992.37,0.03],[992.38,0.01],[992.39,0.02]]]
["binance-futures","BNBUSDT",1762214460857,[[992.34,10.52],[992.33,1.98],[992.32,4.05],[992.31,1.38],[992.3,0.01]],[[992.35,28.61],[992.36,23.95],[992.37,0.03],[992.38,0.01],[992.39,0.02]]]
["binance-futures","BNBUSDT",1762214460917,[[992.34,10.52],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,28.61],[992.36,23.95],[992.37,0.03],[992.38,0.01],[992.39,0.02]]]
["binance-futures","BNBUSDT",1762214460958,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,29.11],[992.36,23.95],[992.37,0.03],[992.38,0.01],[992.39,0.43]]]
["binance-futures","BNBUSDT",1762214460993,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,29.11],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.43]]]
["binance-futures","BNBUSDT",1762214461060,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,29.11],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.84]]]
["binance-futures","BNBUSDT",1762214461124,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,29.09],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.84]]]
["binance-futures","BNBUSDT",1762214461175,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,31.67],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.84]]]
["binance-futures","BNBUSDT",1762214461225,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,34.11],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.84]]]
["binance-futures","BNBUSDT",1762214461280,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,34.12],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.84]]]
["binance-futures","BNBUSDT",1762214461328,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,34.07],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.43]]]
["binance-futures","BNBUSDT",1762214461375,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,34.2],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.43]]]
["binance-futures","BNBUSDT",1762214461437,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,35.32],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.84]]]
["binance-futures","BNBUSDT",1762214461500,[[992.34,6.47],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,35.38],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.84]]]
["binance-futures","BNBUSDT",1762214461556,[[992.34,6.4],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,35.42],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.84]]]
["binance-futures","BNBUSDT",1762214461640,[[992.34,6.4],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,36.53],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.43]]]
["binance-futures","BNBUSDT",1762214461684,[[992.34,6.4],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,36.54],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.43]]]
["binance-futures","BNBUSDT",1762214461856,[[992.34,7.09],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,36.59],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.02]]]
["binance-futures","BNBUSDT",1762214461904,[[992.34,8.25],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,36.59],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.02]]]
["binance-futures","BNBUSDT",1762214461954,[[992.34,8.25],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,37.31],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.02]]]
["binance-futures","BNBUSDT",1762214462138,[[992.34,9.0],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,37.35],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.47,0.08]]]
["binance-futures","BNBUSDT",1762214462242,[[992.34,9.0],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,37.34],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.39,0.41]]]
["binance-futures","BNBUSDT",1762214462416,[[992.34,9.0],[992.33,1.98],[992.32,1.44],[992.31,1.71],[992.3,0.01]],[[992.35,36.21],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214462458,[[992.34,9.0],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,36.22],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.4,2.42]]]
["binance-futures","BNBUSDT",1762214462540,[[992.34,9.0],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,36.08],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.4,2.92]]]
["binance-futures","BNBUSDT",1762214462575,[[992.34,9.0],[992.33,1.98],[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.35,37.95],[992.36,23.95],[992.37,0.01],[992.38,0.01],[992.4,2.92]]]
["binance-futures","BNBUSDT",1762214462644,[[992.32,1.44],[992.31,1.38],[992.3,0.01]],[[992.33,25.55],[992.34,43.05],[992.35,40.44],[992.36,24.15],[992.37,0.01]]]
["binance-futures","BNBUSDT",1762214462696,[[992.24,0.01],[992.22,1.75],[992.2,3.07],[992.18,0.85],[992.17,2.1]],[[992.28,44.01],[992.3,1.8],[992.31,10.36],[992.32,14.0],[992.33,8.97]]]
["binance-futures","BNBUSDT",1762214462747,[[992.27,0.54],[992.24,0.01],[992.23,1.54],[992.22,1.75],[992.2,3.07]],[[992.28,52.3],[992.29,0.01],[992.3,0.6],[992.31,10.36],[992.32,11.97]]]
["binance-futures","BNBUSDT",1762214462792,[[992.27,0.54],[992.25,1.52],[992.24,0.01],[992.23,1.54],[992.22,1.74]],[[992.28,55.64],[992.29,0.01],[992.3,0.2],[992.31,10.36],[992.32,11.97]]]
["binance-futures","BNBUSDT",1762214462845,[[992.27,0.54],[992.25,1.52],[992.24,0.01],[992.23,1.54],[992.22,1.74]],[[992.28,48.31],[992.29,0.01],[992.3,0.01],[992.31,7.62],[992.32,8.96]]]
["binance-futures","BNBUSDT",1762214462902,[[992.27,0.54],[992.25,1.52],[992.24,0.01],[992.23,1.54],[992.22,1.74]],[[992.28,53.58],[992.29,0.01],[992.3,0.01],[992.31,7.62],[992.32,8.96]]]
["binance-futures","BNBUSDT",1762214462944,[[992.27,6.09],[992.26,2.94],[992.25,1.52],[992.24,0.01],[992.23,1.54]],[[992.28,54.81],[992.29,0.01],[992.3,0.01],[992.31,7.62],[992.32,8.96]]]
["binance-futures","BNBUSDT",1762214462996,[[992.27,5.81],[992.26,2.94],[992.25,1.52],[992.24,0.01],[992.23,1.54]],[[992.28,56.67],[992.29,0.01],[992.3,0.01],[992.31,7.62],[992.32,9.37]]]
["binance-futures","BNBUSDT",1762214463085,[[992.27,5.81],[992.26,2.94],[992.25,1.52],[992.24,0.01],[992.23,1.54]],[[992.28,58.9],[992.29,0.01],[992.3,0.01],[992.31,7.62],[992.32,9.37]]]
["binance-futures","BNBUSDT",1762214463171,[[992.25,1.52],[992.24,0.01],[992.23,1.54]],[[992.26,5.24],[992.27,24.51],[992.28,57.86],[992.29,0.23],[992.3,0.01]]]
["binance-futures","BNBUSDT",1762214463220,[[992.24,0.02],[992.23,0.73],[992.18,0.83],[992.16,0.02],[992.15,0.02]],[[992.26,54.22],[992.27,18.16],[992.28,34.18],[992.29,0.12],[992.3,4.04]]]
["binance-futures","BNBUSDT",1762214463273,[[992.21,0.04],[992.19,0.02],[992.18,0.83],[992.16,0.02],[992.15,0.02]],[[992.23,8.76],[992.24,44.64],[992.25,25.62],[992.26,49.97],[992.27,18.17]]]
["binance-futures","BNBUSDT",1762214463324,[[992.21,0.04],[992.19,0.02],[992.18,0.83],[992.16,0.02],[992.15,0.02]],[[992.22,9.79],[992.23,33.9],[992.24,46.25],[992.25,23.38],[992.26,27.89]]]
["binance-futures","BNBUSDT",1762214463375,[[992.21,0.02],[992.19,0.02],[992.18,0.83],[992.16,0.02],[992.15,0.02]],[[992.22,43.97],[992.23,30.0],[992.24,30.04],[992.25,17.83],[992.26,25.09]]]
["binance-futures","BNBUSDT",1762214463425,[[992.21,0.04],[992.19,0.02],[992.18,0.83],[992.16,0.02],[992.15,0.02]],[[992.22,46.05],[992.23,21.06],[992.24,30.04],[992.25,16.87],[992.26,21.59]]]
["binance-futures","BNBUSDT",1762214463474,[[992.21,3.15],[992.18,0.83],[992.16,0.02],[992.15,0.02]],[[992.22,51.37],[992.23,21.03],[992.24,18.04],[992.25,16.87],[992.26,21.28]]]
["binance-futures","BNBUSDT",1762214463521,[[992.21,3.17],[992.18,0.83],[992.16,0.02],[992.15,0.02],[991.91,9.05]],[[992.22,51.49],[992.23,29.66],[992.24,18.04],[992.25,16.87],[992.26,21.28]]]
["binance-futures","BNBUSDT",1762214463581,[[992.21,3.17],[992.18,0.83],[992.16,0.02],[992.15,0.02],[991.91,9.05]],[[992.22,51.5],[992.23,29.66],[992.24,18.04],[992.25,16.87],[992.26,21.28]]]
["binance-futures","BNBUSDT",1762214463613,[[992.21,3.17],[992.18,0.83],[992.16,0.02],[992.15,0.02],[991.91,9.05]],[[992.22,56.13],[992.23,29.66],[992.24,18.04],[992.25,16.87],[992.26,22.1]]]
["binance-futures","BNBUSDT",1762214463686,[[992.21,5.13],[992.18,0.83],[992.16,0.02],[992.15,0.02],[992.13,0.04]],[[992.22,56.21],[992.23,29.77],[992.24,22.57],[992.25,18.12],[992.26,21.69]]]
["binance-futures","BNBUSDT",1762214463736,[[992.21,5.15],[992.2,3.09],[992.18,0.83],[992.17,0.04],[992.16,0.02]],[[992.22,57.4],[992.23,29.77],[992.24,18.04],[992.25,16.87],[992.26,22.1]]]
["binance-futures","BNBUSDT",1762214463784,[[992.21,5.15],[992.2,3.09],[992.18,0.83],[992.17,0.04],[992.16,0.02]],[[992.22,59.12],[992.23,29.76],[992.24,18.04],[992.25,16.87],[992.26,20.02]]]
["binance-futures","BNBUSDT",1762214463843,[[992.21,5.15],[992.2,3.09],[992.18,0.83],[992.17,0.04],[992.16,0.02]],[[992.22,60.54],[992.23,28.46],[992.24,22.57],[992.25,16.87],[992.26,20.43]]]
["binance-futures","BNBUSDT",1762214463949,[[992.21,5.15],[992.2,3.09],[992.18,0.83],[992.17,0.04],[992.16,0.02]],[[992.22,60.53],[992.23,28.46],[992.24,18.04],[992.25,16.87],[992.26,20.43]]]
["binance-futures","BNBUSDT",1762214464047,[[992.21,5.15],[992.2,3.09],[992.18,0.83],[992.17,0.04],[992.16,0.02]],[[992.22,60.5],[992.23,28.35],[992.24,18.04],[992.25,16.87],[992.26,20.02]]]
["binance-futures","BNBUSDT",1762214464103,[[992.17,0.02],[992.16,0.02]],[[992.18,13.43],[992.19,15.11],[992.2,24.78],[992.21,44.01],[992.22,40.9]]]
["binance-futures","BNBUSDT",1762214464148,[[992.16,0.03],[992.1,0.01],[992.08,1.24],[992.07,3.69],[992.05,0.03]],[[992.17,35.85],[992.18,24.9],[992.19,10.77],[992.2,24.81],[992.21,12.22]]]
["binance-futures","BNBUSDT",1762214464206,[],[[992.02,18.67],[992.03,9.72],[992.04,5.92],[992.05,2.75],[992.06,12.57]]]
["binance-futures","BNBUSDT",1762214464257,[[992.0,4.68],[991.99,0.81],[991.96,0.04],[991.95,0.29],[991.94,0.02]],[[992.01,34.54],[992.02,27.6],[992.03,8.66],[992.04,8.66],[992.05,2.75]]]
["binance-futures","BNBUSDT",1762214464308,[[992.0,9.32],[991.99,0.81],[991.96,0.04],[991.95,0.28]],[[992.01,26.61],[992.02,12.4],[992.03,5.92],[992.04,5.92],[992.05,0.01]]]
["binance-futures","BNBUSDT",1762214464357,[[992.0,12.71],[991.99,0.81],[991.97,1.24],[991.96,1.27],[991.95,0.28]],[[992.01,23.6],[992.02,12.4],[992.03,1.87],[992.04,1.87],[992.05,0.01]]]
["binance-futures","BNBUSDT",1762214464410,[[992.0,13.11],[991.99,0.81],[991.97,1.24],[991.96,1.27],[991.95,0.86]],[[992.01,9.7],[992.02,7.46],[992.04,1.87],[992.05,0.01],[992.06,4.24]]]
["binance-futures","BNBUSDT",1762214464462,[[992.0,25.72],[991.99,0.8],[991.97,1.24],[991.96,0.04],[991.95,0.28]],[[992.01,8.23],[992.02,7.46],[992.04,1.87],[992.05,0.01],[992.06,1.87]]]
["binance-futures","BNBUSDT",1762214464513,[[992.0,26.01],[991.99,0.8],[991.97,1.24],[991.96,0.04],[991.95,0.28]],[[992.01,6.3],[992.02,16.09],[992.04,1.87],[992.05,0.01],[992.06,1.87]]]
["binance-futures","BNBUSDT",1762214464567,[],[[991.94,18.85],[991.95,5.93],[991.96,14.08],[991.97,7.08],[991.98,7.82]]]
["binance-futures","BNBUSDT",1762214464617,[[991.92,2.28],[991.91,1.21],[991.89,11.68],[991.88,23.18],[991.87,0.03]],[[991.94,19.2],[991.95,5.93],[991.96,14.09],[991.97,7.08],[991.98,7.82]]]
["binance-futures","BNBUSDT",1762214464671,[[991.93,2.74],[991.92,2.28],[991.91,1.21],[991.9,5.23],[991.89,11.68]],[[991.94,19.23],[991.95,5.93],[991.96,14.09],[991.97,7.08],[991.98,7.82]]]
["binance-futures","BNBUSDT",1762214464723,[[991.93,2.74],[991.92,4.26],[991.91,1.21],[991.9,5.23],[991.89,11.68]],[[991.94,21.19],[991.95,5.93],[991.96,14.09],[991.97,7.08],[991.98,7.82]]]
["binance-futures","BNBUSDT",1762214464771,[[991.93,2.74],[991.92,4.28],[991.91,1.21],[991.9,5.23],[991.89,11.68]],[[991.94,21.95],[991.95,5.93],[991.96,14.09],[991.97,7.08],[991.98,5.92]]]
["binance-futures","BNBUSDT",1762214464828,[[991.93,12.5],[991.92,5.52],[991.91,4.08],[991.9,5.23],[991.89,12.18]],[[991.94,7.15],[991.95,0.01],[991.96,5.03],[991.97,0.02],[992.05,2.38]]]
["binance-futures","BNBUSDT",1762214464879,[[991.93,12.5],[991.92,4.28],[991.91,4.08],[991.9,5.23],[991.89,12.18]],[[991.94,7.15],[991.95,0.01],[991.96,5.03],[991.97,0.02],[991.99,1.87]]]
["binance-futures","BNBUSDT",1762214464932,[[992.0,20.75],[991.99,9.16],[991.96,10.74],[991.95,11.1],[991.94,10.2]],[[992.01,6.66],[992.05,0.01],[992.07,0.98],[992.09,0.03],[992.1,0.03]]]
["binance-futures","BNBUSDT",1762214464983,[[992.0,15.33],[991.99,9.14],[991.96,9.06],[991.95,9.37],[991.94,10.2]],[[992.01,6.66],[992.02,13.68],[992.05,0.01],[992.07,0.98],[992.09,0.03]]]
["binance-futures","BNBUSDT",1762214465035,[[992.0,15.57],[991.99,7.76],[991.96,9.06],[991.95,9.37],[991.94,10.2]],[[992.01,9.33],[992.02,13.68],[992.05,0.01],[992.07,0.02],[992.09,0.03]]]
["binance-futures","BNBUSDT",1762214465089,[[992.0,18.44],[991.99,7.76],[991.96,9.06],[991.95,9.37],[991.94,10.2]],[[992.01,7.03],[992.02,13.68],[992.05,0.01],[992.07,0.02],[992.09,0.03]]]
["binance-futures","BNBUSDT",1762214465140,[[992.09,9.57],[992.08,3.33],[992.06,7.77],[992.05,9.28],[992.04,30.59]],[[992.14,0.02],[992.16,0.01],[992.18,0.03],[992.2,0.12],[992.21,0.02]]]
["binance-futures","BNBUSDT",1762214465191,[[992.09,20.59],[992.07,2.54],[992.06,0.31],[992.05,12.27],[992.04,18.2]],[[992.1,2.78],[992.14,0.02],[992.16,0.01],[992.18,0.03],[992.19,0.01]]]
["binance-futures","BNBUSDT",1762214465242,[[992.09,18.05],[992.07,1.88],[992.05,28.19],[992.04,11.53]],[[992.1,5.92],[992.15,0.51],[992.16,0.01],[992.18,0.03],[992.19,0.01]]]
["binance-futures","BNBUSDT",1762214465293,[[992.09,17.87],[992.07,5.98],[992.06,0.28],[992.05,28.61],[992.04,11.73]],[[992.15,0.01],[992.16,0.01],[992.17,0.02],[992.18,0.03],[992.19,0.01]]]
["binance-futures","BNBUSDT",1762214465344,[[992.17,9.5],[992.16,3.03],[992.15,22.15],[992.14,24.69],[992.13,0.92]],[[992.2,0.04],[992.23,0.01],[992.24,0.03],[992.29,0.01],[992.3,3.16]]]
["binance-futures","BNBUSDT",1762214465395,[[992.19,35.43],[992.18,1.39],[992.17,14.06],[992.16,1.21],[992.15,6.75]],[[992.2,5.03],[992.23,0.01],[992.24,0.01],[992.25,0.04],[992.26,0.04]]]
["binance-futures","BNBUSDT",1762214465446,[[992.19,32.93],[992.18,8.03],[992.17,7.15],[992.15,4.62]],[[992.2,1.14],[992.22,0.07],[992.23,0.01],[992.24,0.01],[992.25,0.03]]]
["binance-futures","BNBUSDT",1762214465496,[[992.19,32.65],[992.18,6.5],[992.17,7.15],[992.15,4.64],[992.14,5.46]],[[992.2,0.02],[992.22,0.07],[992.23,0.01],[992.24,0.01],[992.25,0.03]]]
["binance-futures","BNBUSDT",1762214465546,[[992.21,33.66],[992.2,8.95],[992.19,20.39],[992.18,4.97],[992.17,7.46]],[[992.22,0.07],[992.23,0.01],[992.24,0.01],[992.25,0.03],[992.3,0.79]]]
["binance-futures","BNBUSDT",1762214465591,[[992.21,33.68],[992.2,8.95],[992.19,20.39],[992.18,4.97],[992.17,7.15]],[[992.22,0.49],[992.23,0.01],[992.24,0.01],[992.25,0.03],[992.3,0.79]]]
["binance-futures","BNBUSDT",1762214465650,[[992.21,33.68],[992.2,8.95],[992.19,20.39],[992.18,4.97],[992.17,7.15]],[[992.22,0.45],[992.23,0.01],[992.24,0.01],[992.25,0.03],[992.3,0.79]]]
["binance-futures","BNBUSDT",1762214465702,[[992.21,33.68],[992.2,8.95],[992.19,20.39],[992.18,4.97],[992.17,7.15]],[[992.22,0.47],[992.23,0.01],[992.24,0.01],[992.25,0.03],[992.3,0.79]]]
["binance-futures","BNBUSDT",1762214465755,[[992.21,33.68],[992.2,6.38],[992.19,20.39],[992.18,5.3],[992.17,7.15]],[[992.22,0.47],[992.23,0.01],[992.24,0.01],[992.25,0.03],[992.3,0.79]]]
["binance-futures","BNBUSDT",1762214465812,[[992.21,33.68],[992.2,6.38],[992.19,20.39],[992.18,5.3],[992.17,7.15]],[[992.22,0.26],[992.23,0.01],[992.24,0.01],[992.25,0.03],[992.3,0.79]]]
["binance-futures","BNBUSDT",1762214465850,[[992.21,38.27],[992.2,6.4],[992.19,20.39],[992.18,5.32],[992.17,7.15]],[[992.22,0.32],[992.25,0.02],[992.26,0.03],[992.27,0.67],[992.28,1.16]]]
["binance-futures","BNBUSDT",1762214465916,[[992.21,39.22],[992.2,6.4],[992.19,20.39],[992.18,5.32],[992.17,7.15]],[[992.22,0.3],[992.25,0.02],[992.26,0.03],[992.27,0.67],[992.28,1.16]]]
["binance-futures","BNBUSDT",1762214465968,[[992.31,22.16],[992.3,14.0],[992.29,0.34],[992.28,14.57],[992.27,9.04]],[[992.32,20.46],[992.35,25.15],[992.4,0.03],[992.42,0.94],[992.44,0.01]]]
["binance-futures","BNBUSDT",1762214466018,[[992.41,34.58],[992.4,0.65],[992.39,20.19],[992.38,4.74],[992.37,0.42]],[[992.42,0.85],[992.44,0.01],[992.45,0.01],[992.46,0.39],[992.47,0.02]]]
["binance-futures","BNBUSDT",1762214466065,[[992.45,31.23],[992.44,13.23],[992.43,7.82],[992.42,3.01],[992.41,6.78]],[[992.46,4.17],[992.5,0.15],[992.55,0.04],[992.58,0.03],[992.59,1.28]]]
["binance-futures","BNBUSDT",1762214466119,[[992.45,27.6],[992.44,10.92],[992.43,7.82],[992.42,3.01],[992.41,6.78]],[[992.46,9.93],[992.5,0.01],[992.55,0.18],[992.57,2.39],[992.58,0.03]]]
["binance-futures","BNBUSDT",1762214466173,[[992.45,14.36],[992.44,3.1],[992.43,4.95],[992.42,1.87],[992.41,3.91]],[[992.46,12.4],[992.5,0.01],[992.55,0.18],[992.57,2.39],[992.58,0.03]]]
["binance-futures","BNBUSDT",1762214466226,[[992.45,12.49],[992.44,1.72],[992.43,4.95],[992.42,1.87],[992.41,1.89]],[[992.46,12.4],[992.5,0.01],[992.55,0.18],[992.57,2.39],[992.58,0.03]]]
["binance-futures","BNBUSDT",1762214466271,[[992.45,5.0],[992.44,1.72],[992.43,4.95],[992.42,1.87],[992.41,1.89]],[[992.46,15.96],[992.5,0.01],[992.55,1.75],[992.57,2.39],[992.58,0.03]]]
["binance-futures","BNBUSDT",1762214466331,[[992.45,5.0],[992.44,1.74],[992.43,4.95],[992.42,1.87],[992.41,1.89]],[[992.46,15.98],[992.5,0.01],[992.55,1.75],[992.57,2.39],[992.58,0.03]]]
["binance-futures","BNBUSDT",1762214466380,[],[[992.41,43.07],[992.42,7.49],[992.43,13.02],[992.44,6.92],[992.45,18.11]]]
["binance-futures","BNBUSDT",1762214466432,[[992.39,0.02],[992.35,5.05],[992.29,1.09],[992.27,5.32],[992.25,2.69]],[[992.4,27.66],[992.41,15.66],[992.42,7.49],[992.43,8.06],[992.44,6.92]]]
["binance-futures","BNBUSDT",1762214466484,[[992.39,0.02],[992.36,1.89],[992.35,5.05],[992.3,0.01],[992.29,1.09]],[[992.4,28.07],[992.41,11.9],[992.42,7.49],[992.43,8.06],[992.44,6.92]]]
["binance-futures","BNBUSDT",1762214466537,[[992.36,8.07],[992.35,5.03],[992.3,0.03],[992.29,1.09]],[[992.37,13.34],[992.39,4.96],[992.4,6.72],[992.41,4.07],[992.42,4.08]]]
["binance-futures","BNBUSDT",1762214466584,[[992.36,8.07],[992.35,5.03],[992.3,0.03],[992.29,1.09],[992.24,5.66]],[[992.37,13.34],[992.39,4.96],[992.4,6.72],[992.41,4.07],[992.42,4.08]]]
["binance-futures","BNBUSDT",1762214466639,[[992.36,6.9],[992.35,5.03],[992.3,0.03],[992.29,1.09],[992.24,3.16]],[[992.37,12.46],[992.39,4.96],[992.4,2.67],[992.41,4.07],[992.42,4.08]]]
["binance-futures","BNBUSDT",1762214466691,[[992.36,6.6],[992.35,5.03],[992.33,0.02],[992.3,0.03],[992.29,1.09]],[[992.37,14.53],[992.39,4.96],[992.4,2.67],[992.41,4.07],[992.42,4.08]]]
["binance-futures","BNBUSDT",1762214466743,[[992.36,6.12],[992.35,5.03],[992.33,2.05],[992.3,0.03],[992.29,1.09]],[[992.37,17.4],[992.39,4.96],[992.4,2.67],[992.41,4.07],[992.42,4.08]]]
["binance-futures","BNBUSDT",1762214466796,[[992.34,11.24],[992.33,0.02],[992.32,3.19],[992.3,0.03]],[[992.35,26.28],[992.36,18.72],[992.37,7.9],[992.4,2.67],[992.41,4.07]]]
["binance-futures","BNBUSDT",1762214466842,[[992.34,11.24],[992.33,0.02],[992.32,3.19],[992.3,0.03],[992.19,18.24]],[[992.35,25.75],[992.36,18.72],[992.37,7.9],[992.4,2.42],[992.41,4.07]]]
["binance-futures","BNBUSDT",1762214466899,[[992.34,13.16],[992.33,0.02],[992.32,3.19],[992.3,2.0],[992.23,2.1]],[[992.35,13.77],[992.36,11.8],[992.37,5.03],[992.4,2.41],[992.41,4.07]]]
["binance-futures","BNBUSDT",1762214466944,[[992.34,13.16],[992.32,3.21],[992.3,2.0],[992.26,0.06],[992.25,2.69]],[[992.35,16.29],[992.36,11.8],[992.37,5.03],[992.4,2.41],[992.41,4.07]]]
["binance-futures","BNBUSDT",1762214467002,[[992.34,13.16],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.26,0.06]],[[992.35,16.29],[992.36,11.8],[992.37,5.03],[992.4,2.41],[992.41,4.07]]]
["binance-futures","BNBUSDT",1762214467046,[[992.34,11.26],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.26,0.06]],[[992.35,16.29],[992.36,11.8],[992.37,5.03],[992.4,2.41],[992.41,4.07]]]
["binance-futures","BNBUSDT",1762214467168,[[992.34,16.55],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.27,1.83]],[[992.35,14.04],[992.36,11.8],[992.37,5.03],[992.4,2.41],[992.41,4.07]]]
["binance-futures","BNBUSDT",1762214467227,[[992.34,16.56],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.27,1.83]],[[992.35,14.46],[992.36,11.8],[992.37,5.03],[992.4,2.41],[992.41,4.07]]]
["binance-futures","BNBUSDT",1762214467277,[[992.34,16.56],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.27,1.83]],[[992.35,12.63],[992.36,11.8],[992.37,5.03],[992.4,2.41],[992.41,4.07]]]
["binance-futures","BNBUSDT",1762214467386,[[992.34,16.56],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.27,1.83]],[[992.35,16.45],[992.36,11.8],[992.37,5.03],[992.4,2.41],[992.41,4.07]]]
["binance-futures","BNBUSDT",1762214467424,[[992.34,16.56],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.27,1.04]],[[992.35,16.45],[992.36,11.8],[992.37,5.03],[992.4,2.41],[992.41,4.07]]]
["binance-futures","BNBUSDT",1762214467486,[[992.34,16.57],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.27,1.04]],[[992.35,14.25],[992.36,9.97],[992.37,5.03],[992.4,2.41],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214467538,[[992.34,16.77],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.27,1.04]],[[992.35,14.3],[992.36,9.99],[992.37,5.03],[992.4,2.41],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214467596,[[992.34,16.77],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.27,1.83]],[[992.35,12.25],[992.36,9.99],[992.37,5.03],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214467653,[[992.34,19.62],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,12.25],[992.36,9.99],[992.37,5.03],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214467699,[[992.34,19.32],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,12.25],[992.36,9.99],[992.37,5.03],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214467758,[[992.34,19.02],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,12.25],[992.36,9.99],[992.37,5.03],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214467810,[[992.34,19.02],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,12.24],[992.36,9.99],[992.37,5.03],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214467838,[[992.34,19.17],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,12.24],[992.36,9.99],[992.37,5.03],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214468024,[[992.34,19.09],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,12.52],[992.36,9.99],[992.37,5.03],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214468125,[[992.34,19.09],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,13.5],[992.36,9.99],[992.37,5.05],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214468165,[[992.34,19.27],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,13.54],[992.36,9.99],[992.37,5.05],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214468360,[[992.34,19.27],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,13.47],[992.36,9.99],[992.37,5.05],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214468424,[[992.34,19.27],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,13.46],[992.36,9.99],[992.37,5.05],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214468545,[[992.34,19.67],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,13.46],[992.36,9.99],[992.37,5.05],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214468565,[[992.34,19.67],[992.32,3.21],[992.31,21.68],[992.3,2.0],[992.29,2.37]],[[992.35,13.46],[992.36,9.99],[992.37,5.05],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214468725,[[992.34,19.67],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,13.47],[992.36,9.99],[992.37,5.05],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214468896,[[992.34,32.18],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,13.47],[992.36,9.99],[992.37,5.05],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214468982,[[992.34,32.18],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,14.01],[992.36,9.99],[992.37,5.05],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214469038,[[992.34,32.18],[992.32,3.21],[992.31,21.37],[992.3,2.0],[992.29,2.37]],[[992.35,14.0],[992.36,9.99],[992.37,5.05],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214469092,[[992.34,32.18],[992.33,0.02],[992.32,3.21],[992.31,21.37],[992.3,2.0]],[[992.35,14.0],[992.36,9.99],[992.37,5.05],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214469145,[[992.34,32.38],[992.33,0.02],[992.32,3.21],[992.31,21.37],[992.3,2.0]],[[992.35,14.04],[992.36,9.99],[992.37,5.05],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214469221,[[992.34,32.59],[992.33,0.02],[992.32,3.21],[992.31,21.37],[992.3,2.0]],[[992.35,14.03],[992.36,9.99],[992.37,5.05],[992.4,0.04],[992.41,0.02]]]
["binance-futures","BNBUSDT",1762214469322,[[992.41,29.84],[992.4,6.19],[992.39,19.24],[992.38,10.2],[992.37,8.79]],[[992.42,0.03],[992.46,2.79],[992.48,0.02],[992.49,0.82],[992.5,0.02]]]
["binance-futures","BNBUSDT",1762214469382,[[992.48,28.3],[992.47,0.4],[992.46,20.38],[992.45,11.4],[992.44,2.89]],[[992.49,1.85],[992.5,0.02],[992.51,0.02],[992.52,0.35],[992.55,0.04]]]
["binance-futures","BNBUSDT",1762214469434,[[992.51,39.84],[992.5,25.94],[992.49,18.26],[992.48,6.94],[992.46,12.34]],[[992.52,0.37],[992.55,0.02],[992.61,0.06],[992.62,0.41],[992.63,0.83]]]
["binance-futures","BNBUSDT",1762214469484,[[992.62,20.73],[992.61,4.41],[992.6,13.63],[992.59,12.37],[992.57,2.36]],[[992.63,0.83],[992.69,0.02],[992.7,1.05],[992.72,0.01],[992.75,0.01]]]
["binance-futures","BNBUSDT",1762214469534,[[992.62,22.51],[992.61,7.31],[992.6,8.86],[992.59,11.14],[992.57,2.36]],[[992.63,2.7],[992.67,0.22],[992.68,0.01],[992.69,0.02],[992.7,0.02]]]
["binance-futures","BNBUSDT",1762214469587,[[992.62,22.65],[992.61,6.42],[992.6,8.89],[992.59,11.14],[992.57,2.36]],[[992.63,2.72],[992.67,0.22],[992.68,0.01],[992.69,0.02],[992.7,0.02]]]
["binance-futures","BNBUSDT",1762214469641,[[992.62,22.65],[992.61,6.42],[992.6,8.91],[992.59,11.14],[992.57,2.36]],[[992.63,2.99],[992.67,0.22],[992.68,0.01],[992.69,0.02],[992.7,0.02]]]
["binance-futures","BNBUSDT",1762214469691,[[992.62,22.37],[992.61,6.42],[992.6,8.91],[992.59,8.0],[992.58,0.02]],[[992.63,2.99],[992.67,0.22],[992.68,0.01],[992.69,0.02],[992.7,0.02]]]
["binance-futures","BNBUSDT",1762214469733,[[992.62,22.37],[992.61,6.44],[992.6,8.91],[992.59,8.0],[992.58,0.02]],[[992.63,2.99],[992.67,0.22],[992.68,0.01],[992.69,0.02],[992.7,0.02]]]
["binance-futures","BNBUSDT",1762214469844,[[992.62,22.52],[992.61,6.44],[992.6,8.88],[992.59,8.0],[992.58,0.02]],[[992.63,3.02],[992.67,0.22],[992.68,0.01],[992.69,0.02],[992.7,0.02]]]
["binance-futures","BNBUSDT",1762214469902,[[992.62,22.53],[992.61,6.44],[992.6,8.88],[992.59,8.0],[992.58,0.02]],[[992.63,3.21],[992.65,0.07],[992.67,0.21],[992.68,0.01],[992.69,0.02]]]
["binance-futures","BNBUSDT",1762214469955,[[992.62,22.53],[992.61,6.44],[992.6,8.88],[992.59,8.0],[992.58,0.02]],[[992.63,3.22],[992.65,0.42],[992.67,0.21],[992.68,0.01],[992.69,0.02]]]
["binance-futures","BNBUSDT",1762214470049,[[992.62,22.03],[992.61,6.44],[992.6,8.88],[992.59,8.0],[992.58,0.02]],[[992.63,3.17],[992.65,0.42],[992.67,0.21],[992.68,0.01],[992.69,0.02]]]
["binance-futures","BNBUSDT",1762214470108,[[992.65,0.02],[992.64,0.68],[992.62,24.84],[992.61,6.44],[992.6,8.88]],[[992.67,0.21],[992.68,0.01],[992.76,0.04],[992.79,0.04],[992.8,1.34]]]
["binance-futures","BNBUSDT",1762214470161,[[992.69,1.03],[992.68,0.07],[992.67,0.9],[992.66,16.88],[992.65,48.1]],[[992.7,0.01],[992.75,0.01],[992.76,0.04],[992.77,0.44],[992.79,0.04]]]
["binance-futures","BNBUSDT",1762214470213,[[992.72,32.69],[992.7,7.36],[992.69,26.23],[992.68,11.19],[992.67,15.0]],[[992.75,0.36],[992.76,0.04],[992.77,0.46],[992.79,0.04],[992.8,0.05]]]
["binance-futures","BNBUSDT",1762214470263,[[992.72,38.86],[992.71,21.33],[992.7,20.3],[992.69,10.76],[992.68,11.12]],[[992.73,2.52],[992.75,0.36],[992.76,0.02],[992.77,0.46],[992.79,0.02]]]
["binance-futures","BNBUSDT",1762214470316,[[992.72,38.75],[992.71,21.35],[992.7,13.21],[992.69,8.43],[992.68,11.59]],[[992.73,0.47],[992.75,0.36],[992.77,0.46],[992.79,0.02],[992.85,0.01]]]
["binance-futures","BNBUSDT",1762214470368,[[992.76,42.81],[992.75,5.92],[992.74,18.13],[992.73,10.28],[992.72,8.46]],[[992.77,0.44],[992.79,0.02],[992.85,0.01],[992.88,0.01],[992.9,0.09]]]
["binance-futures","BNBUSDT",1762214470409,[[992.76,42.82],[992.75,5.92],[992.74,18.13],[992.73,5.98],[992.72,8.46]],[[992.77,0.44],[992.79,0.02],[992.85,0.01],[992.88,0.01],[992.9,0.09]]]
["binance-futures","BNBUSDT",1762214470469,[[992.76,43.75],[992.75,5.92],[992.74,18.16],[992.73,5.98],[992.72,7.55]],[[992.77,0.46],[992.85,0.01],[992.88,0.01],[992.9,0.09],[992.97,2.27]]]
["binance-futures","BNBUSDT",1762214470527,[[992.76,42.74],[992.75,5.92],[992.74,18.16],[992.73,5.98],[992.72,7.55]],[[992.77,2.33],[992.85,0.01],[992.88,0.01],[992.9,0.09],[992.94,1.26]]]
["binance-futures","BNBUSDT",1762214470579,[[992.81,25.36],[992.8,0.03],[992.79,2.87],[992.77,14.59],[992.76,12.92]],[[992.82,0.82],[992.84,0.13],[992.85,0.01],[992.86,1.43],[992.88,0.01]]]
["binance-futures","BNBUSDT",1762214470630,[[992.81,27.28],[992.8,0.03],[992.79,4.93],[992.78,4.52],[992.77,8.99]],[[992.82,0.84],[992.84,0.13],[992.85,0.01],[992.86,1.43],[992.88,0.01]]]
["binance-futures","BNBUSDT",1762214470682,[[992.81,27.28],[992.8,0.03],[992.79,5.36],[992.78,4.52],[992.77,8.99]],[[992.82,1.3],[992.84,0.13],[992.85,0.01],[992.86,1.43],[992.88,0.01]]]
["binance-futures","BNBUSDT",1762214470733,[[992.81,25.38],[992.8,0.03],[992.79,5.36],[992.78,4.54],[992.77,8.99]],[[992.82,1.3],[992.84,0.13],[992.85,0.01],[992.86,1.43],[992.88,0.01]]]
["binance-futures","BNBUSDT",1762214470785,[[992.81,25.59],[992.8,0.03],[992.79,5.36],[992.78,4.54],[992.77,8.99]],[[992.82,1.51],[992.84,0.13],[992.85,0.01],[992.86,1.43],[992.88,0.01]]]
["binance-futures","BNBUSDT",1762214470832,[[992.81,25.78],[992.8,0.03],[992.79,5.38],[992.78,4.54],[992.77,8.99]],[[992.82,1.52],[992.84,0.13],[992.85,0.01],[992.86,1.43],[992.88,0.01]]]
["binance-futures","BNBUSDT",1762214470884,[[992.81,25.79],[992.8,0.05],[992.79,3.35],[992.78,4.54],[992.77,8.99]],[[992.82,1.52],[992.84,0.13],[992.85,0.01],[992.86,1.43],[992.88,0.01]]]
["binance-futures","BNBUSDT",1762214470940,[[992.81,25.25],[992.8,0.05],[992.79,3.35],[992.78,4.54],[992.77,8.83]],[[992.82,5.59],[992.84,0.13],[992.85,0.01],[992.86,1.43],[992.87,0.01]]]
["binance-futures","BNBUSDT",1762214471033,[[992.81,25.25],[992.8,0.05],[992.79,3.32],[992.78,4.54],[992.77,9.3]],[[992.82,1.54],[992.84,0.13],[992.85,0.01],[992.86,1.43],[992.87,0.01]]]
["binance-futures","BNBUSDT",1762214471096,[[992.81,24.82],[992.8,0.05],[992.79,2.89],[992.78,4.54],[992.77,8.83]],[[992.82,1.54],[992.84,0.13],[992.85,0.01],[992.86,1.43],[992.87,0.01]]]
["binance-futures","BNBUSDT",1762214471146,[[992.81,24.82],[992.8,0.05],[992.79,2.89],[992.78,4.54],[992.77,8.83]],[[992.82,1.53],[992.84,0.13],[992.85,0.01],[992.86,1.43],[992.9,0.08]]]
["binance-futures","BNBUSDT",1762214471254,[[992.81,24.96],[992.8,0.05],[992.79,2.89],[992.78,4.54],[992.77,8.83]],[[992.82,1.53],[992.84,0.13],[992.85,0.01],[992.86,1.43],[992.9,0.08]]]
["binance-futures","BNBUSDT",1762214471288,[[992.81,21.22],[992.8,0.05],[992.79,2.89],[992.78,4.54],[992.77,8.83]],[[992.82,11.34],[992.84,0.13],[992.85,0.01],[992.86,1.43],[992.9,0.08]]]
["binance-futures","BNBUSDT",1762214471353,[[992.81,21.44],[992.8,0.07],[992.79,2.89],[992.78,4.52],[992.77,8.83]],[[992.82,16.37],[992.84,0.13],[992.85,0.03],[992.86,1.43],[992.9,0.08]]]
["binance-futures","BNBUSDT",1762214471409,[[992.81,21.44],[992.8,0.07],[992.79,2.89],[992.78,4.52],[992.77,8.83]],[[992.82,16.83],[992.84,0.13],[992.85,0.03],[992.86,1.43],[992.9,0.08]]]
["binance-futures","BNBUSDT",1762214471448,[[992.81,9.58],[992.8,0.05],[992.79,2.89],[992.78,4.52],[992.77,3.97]],[[992.82,18.69],[992.84,0.13],[992.85,0.04],[992.86,1.43],[992.87,2.36]]]
["binance-futures","BNBUSDT",1762214471513,[[992.81,1.24],[992.8,0.05],[992.79,0.02],[992.78,1.91],[992.77,3.97]],[[992.82,19.16],[992.84,0.13],[992.85,0.04],[992.86,1.43],[992.87,2.36]]]
["binance-futures","BNBUSDT",1762214471558,[[992.81,1.25],[992.8,0.05],[992.79,0.02],[992.78,1.03],[992.77,3.97]],[[992.82,19.18],[992.84,0.13],[992.85,0.04],[992.86,1.43],[992.87,2.36]]]
["binance-futures","BNBUSDT",1762214471614,[[992.81,2.63],[992.8,0.05],[992.79,0.02],[992.77,3.97]],[[992.82,19.2],[992.84,0.13],[992.85,4.57],[992.86,1.43],[992.87,2.36]]]
["binance-futures","BNBUSDT",1762214471664,[[992.81,12.03],[992.8,0.05],[992.79,2.89],[992.77,3.97],[992.75,7.99]],[[992.82,11.95],[992.84,0.13],[992.85,4.57],[992.86,1.43],[992.87,2.36]]]
["binance-futures","BNBUSDT",1762214471721,[[992.81,9.57],[992.8,1.08],[992.79,2.89],[992.77,3.97],[992.76,0.03]],[[992.82,13.82],[992.84,0.13],[992.85,0.04],[992.86,1.43],[992.87,2.36]]]
["binance-futures","BNBUSDT",1762214471769,[[992.81,12.0],[992.8,1.08],[992.79,2.89],[992.77,3.97],[992.76,0.03]],[[992.82,13.81],[992.83,4.48],[992.84,0.13],[992.85,0.04],[992.86,1.43]]]
["binance-futures","BNBUSDT",1762214471934,[[992.81,11.95],[992.8,1.08],[992.79,2.89],[992.77,3.97],[992.76,0.03]],[[992.82,13.81],[992.83,4.5],[992.84,0.13],[992.85,0.04],[992.86,1.43]]]
["binance-futures","BNBUSDT",1762214472034,[[992.81,11.95],[992.8,1.08],[992.79,2.89],[992.77,3.97],[992.76,0.03]],[[992.82,13.82],[992.83,4.5],[992.84,0.13],[992.85,0.04],[992.86,1.43]]]
["binance-futures","BNBUSDT",1762214472097,[[992.81,8.57],[992.8,1.08],[992.79,2.89],[992.77,3.97],[992.76,0.03]],[[992.82,13.82],[992.83,4.5],[992.84,0.13],[992.85,0.04],[992.86,1.43]]]
["binance-futures","BNBUSDT",1762214472135,[[992.81,8.59],[992.8,1.08],[992.79,2.89],[992.77,3.97],[992.76,0.03]],[[992.82,13.82],[992.83,4.5],[992.84,0.13],[992.85,0.04],[992.86,1.43]]]
["binance-futures","BNBUSDT",1762214472252,[[992.81,8.59],[992.8,1.08],[992.79,2.89],[992.77,3.97],[992.76,0.03]],[[992.82,13.82],[992.83,4.5],[992.84,0.13],[992.85,0.04],[992.86,0.38]]]
["binance-futures","BNBUSDT",1762214472295,[[992.81,8.59],[992.8,1.08],[992.79,2.89],[992.77,3.97],[992.76,0.03]],[[992.82,11.95],[992.83,4.5],[992.84,0.13],[992.85,0.04],[992.86,0.38]]]
["binance-futures","BNBUSDT",1762214472342,[[992.81,8.59],[992.8,1.08],[992.79,2.89],[992.77,3.97],[992.76,0.03]],[[992.82,11.94],[992.83,4.5],[992.84,0.13],[992.85,0.04],[992.86,0.38]]]
["binance-futures","BNBUSDT",1762214472415,[[992.81,3.29],[992.8,1.08],[992.79,0.02],[992.77,3.97],[992.76,0.03]],[[992.82,13.94],[992.83,4.5],[992.84,0.13],[992.85,0.04],[992.86,0.38]]]
["binance-futures","BNBUSDT",1762214472462,[[992.81,1.88],[992.8,1.08],[992.79,0.02],[992.77,3.97],[992.76,0.03]],[[992.82,13.96],[992.83,4.5],[992.84,0.13],[992.85,0.04],[992.86,0.38]]]
["binance-futures","BNBUSDT",1762214472505,[[992.81,1.88],[992.8,1.08],[992.77,3.97],[992.76,0.03]],[[992.82,13.96],[992.83,4.5],[992.84,0.15],[992.85,0.04],[992.86,0.38]]]
["binance-futures","BNBUSDT",1762214472584,[[992.77,3.97],[992.76,0.03],[992.7,4.24],[992.68,3.97],[992.66,0.02]],[[992.78,1.68],[992.8,2.17],[992.81,11.12],[992.82,16.81],[992.83,4.5]]]
["binance-futures","BNBUSDT",1762214472635,[[992.77,4.01],[992.76,0.01],[992.75,1.99],[992.7,2.06],[992.68,3.97]],[[992.78,47.1],[992.79,8.8],[992.8,13.71],[992.81,13.47],[992.82,20.3]]]
["binance-futures","BNBUSDT",1762214472674,[[992.77,4.01],[992.76,0.01],[992.75,1.99],[992.73,5.01],[992.7,2.06]],[[992.78,47.1],[992.79,8.8],[992.8,13.71],[992.81,13.47],[992.82,20.3]]]
["binance-futures","BNBUSDT",1762214472741,[[992.77,4.01],[992.76,0.01],[992.75,1.99],[992.73,5.01],[992.7,2.06]],[[992.78,47.65],[992.79,8.8],[992.8,13.71],[992.81,13.47],[992.82,20.3]]]
["binance-futures","BNBUSDT",1762214472791,[[992.77,3.98],[992.76,0.01],[992.72,0.02],[992.7,2.06]],[[992.78,47.65],[992.79,8.8],[992.8,13.71],[992.81,13.47],[992.82,20.09]]]
["binance-futures","BNBUSDT",1762214472839,[[992.77,3.98],[992.76,0.01],[992.72,0.02],[992.7,2.06],[992.5,11.55]],[[992.78,47.65],[992.79,8.8],[992.8,13.71],[992.81,13.47],[992.82,20.09]]]
["binance-futures","BNBUSDT",1762214472900,[[992.77,13.42],[992.76,0.01],[992.75,4.88],[992.73,1.56],[992.72,3.69]],[[992.78,9.75],[992.79,1.88],[992.8,1.89],[992.81,1.88],[992.82,9.45]]]
["binance-futures","BNBUSDT",1762214472949,[[992.77,13.4],[992.76,0.01],[992.75,4.88],[992.73,1.56],[992.72,3.2]],[[992.78,5.18],[992.79,1.88],[992.8,1.89],[992.81,1.88],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214473004,[[992.77,13.42],[992.76,0.01],[992.75,4.88],[992.74,0.02],[992.73,1.56]],[[992.78,5.2],[992.79,1.88],[992.8,1.89],[992.81,1.88],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214473044,[[992.77,13.33],[992.76,0.01],[992.75,4.88],[992.74,0.02],[992.73,1.56]],[[992.78,4.92],[992.79,0.01],[992.8,1.89],[992.81,1.88],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214473108,[[992.77,13.33],[992.76,0.01],[992.75,4.9],[992.74,0.02],[992.73,1.56]],[[992.78,4.69],[992.79,0.01],[992.8,1.89],[992.81,1.88],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214473164,[[992.77,13.33],[992.76,0.01],[992.75,4.9],[992.74,0.02],[992.73,1.56]],[[992.78,4.68],[992.79,0.01],[992.8,1.89],[992.81,1.88],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214473206,[[992.77,13.33],[992.76,0.01],[992.75,4.9],[992.74,0.02],[992.73,1.56]],[[992.78,4.94],[992.8,1.89],[992.81,1.87],[992.82,8.97],[993.79,0.55]]]
["binance-futures","BNBUSDT",1762214473274,[[992.77,13.33],[992.76,0.01],[992.75,4.9],[992.74,0.02],[992.73,1.56]],[[992.78,5.19],[992.8,1.89],[992.81,1.87],[992.82,8.97],[993.79,0.55]]]
["binance-futures","BNBUSDT",1762214473320,[[992.77,13.35],[992.76,0.01],[992.75,4.9],[992.74,0.02],[992.73,1.56]],[[992.78,4.91],[992.8,1.89],[992.81,1.87],[992.82,8.97],[993.79,0.55]]]
["binance-futures","BNBUSDT",1762214473346,[[992.77,13.34],[992.76,0.01],[992.75,4.9],[992.74,0.02],[992.73,1.56]],[[992.78,4.91],[992.8,1.89],[992.81,1.91],[992.82,8.97],[993.79,4.55]]]
["binance-futures","BNBUSDT",1762214473434,[[992.77,13.34],[992.76,0.01],[992.75,4.9],[992.74,0.02],[992.73,1.56]],[[992.78,4.91],[992.8,1.89],[992.81,1.91],[992.82,8.99],[992.89,0.03]]]
["binance-futures","BNBUSDT",1762214473484,[[992.77,11.45],[992.76,0.01],[992.75,2.03],[992.74,0.02]],[[992.78,8.07],[992.8,1.89],[992.81,1.91],[992.82,13.52],[992.83,4.48]]]
["binance-futures","BNBUSDT",1762214473539,[[992.77,2.11],[992.76,0.01],[992.75,2.03],[992.74,0.02],[992.62,2.41]],[[992.78,18.87],[992.8,1.89],[992.81,1.91],[992.82,8.99],[992.83,4.48]]]
["binance-futures","BNBUSDT",1762214473581,[[992.77,2.09],[992.76,0.01],[992.75,2.03],[992.63,0.05],[992.62,2.41]],[[992.78,18.89],[992.8,1.89],[992.81,1.93],[992.82,8.99],[992.83,4.48]]]
["binance-futures","BNBUSDT",1762214473642,[[992.77,2.09],[992.76,0.03],[992.75,2.03],[992.67,8.38],[992.63,0.05]],[[992.78,18.89],[992.8,1.89],[992.81,1.96],[992.82,8.97],[992.83,4.48]]]
["binance-futures","BNBUSDT",1762214473793,[[992.77,2.09],[992.76,0.03],[992.75,2.03],[992.73,1.56],[992.67,8.38]],[[992.78,18.59],[992.8,1.89],[992.81,1.96],[992.82,8.97],[992.83,4.48]]]
["binance-futures","BNBUSDT",1762214473837,[[992.77,2.09],[992.76,0.03],[992.75,2.03],[992.73,1.56],[992.67,8.38]],[[992.78,18.6],[992.79,0.01],[992.8,1.89],[992.81,1.96],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214473895,[[992.77,2.09],[992.76,0.03],[992.75,2.03],[992.67,8.38]],[[992.78,23.13],[992.79,0.01],[992.8,1.89],[992.81,1.96],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214473948,[[992.77,2.09],[992.76,0.03],[992.75,2.03],[992.67,8.38],[992.62,2.4]],[[992.78,23.13],[992.79,0.01],[992.8,1.89],[992.81,1.96],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214473998,[[992.77,5.44],[992.76,0.03],[992.75,4.9],[992.73,1.56],[992.71,22.02]],[[992.78,7.42],[992.79,0.01],[992.8,1.89],[992.81,1.96],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474033,[[992.77,14.87],[992.76,0.03],[992.75,4.9],[992.73,1.56],[992.72,3.2]],[[992.78,4.1],[992.79,0.01],[992.8,0.02],[992.81,1.96],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474152,[[992.77,14.89],[992.76,0.03],[992.75,4.9],[992.73,1.56],[992.72,3.2]],[[992.78,4.16],[992.79,0.01],[992.8,0.02],[992.81,0.09],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474207,[[992.77,14.89],[992.76,0.01],[992.75,4.9],[992.73,1.56],[992.72,3.2]],[[992.78,4.16],[992.79,0.03],[992.8,0.02],[992.81,0.09],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474260,[[992.77,10.6],[992.76,0.01],[992.75,4.9],[992.73,1.56],[992.72,3.2]],[[992.78,5.19],[992.79,0.03],[992.8,0.02],[992.81,0.09],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474311,[[992.77,3.5],[992.76,0.01],[992.75,2.03],[992.73,1.56],[992.72,3.2]],[[992.78,11.67],[992.79,0.03],[992.8,2.89],[992.81,0.09],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474364,[[992.77,3.5],[992.76,0.01],[992.75,2.03],[992.73,1.56],[992.72,3.2]],[[992.78,14.54],[992.79,0.03],[992.8,2.89],[992.81,0.09],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474415,[[992.77,6.0],[992.76,0.01],[992.75,2.03],[992.73,1.56],[992.72,3.2]],[[992.78,14.52],[992.79,0.03],[992.8,2.89],[992.81,0.09],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474463,[[992.77,6.0],[992.76,0.01],[992.75,2.03],[992.73,1.56],[992.72,3.2]],[[992.78,14.53],[992.79,0.03],[992.8,2.89],[992.81,0.09],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474618,[[992.77,6.0],[992.76,0.01],[992.75,2.03],[992.73,1.56],[992.72,3.2]],[[992.78,14.53],[992.79,0.03],[992.8,2.89],[992.81,0.09],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474696,[[992.77,6.02],[992.76,0.01],[992.75,2.03],[992.72,3.2]],[[992.78,16.45],[992.79,0.03],[992.8,2.89],[992.81,0.09],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474738,[[992.77,6.02],[992.76,0.03],[992.75,2.03],[992.72,3.2],[992.62,2.44]],[[992.78,14.55],[992.79,0.01],[992.8,7.42],[992.81,0.09],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474803,[[992.77,7.95],[992.76,0.03],[992.75,2.03],[992.72,3.2],[992.62,2.44]],[[992.78,14.54],[992.79,0.01],[992.8,7.42],[992.81,0.09],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474840,[[992.77,7.96],[992.76,0.03],[992.75,2.03],[992.72,3.2],[992.62,2.44]],[[992.78,14.54],[992.79,0.01],[992.8,7.42],[992.81,0.09],[992.82,8.97]]]
["binance-futures","BNBUSDT",1762214474913,[[992.77,13.29],[992.76,0.26],[992.75,2.03],[992.73,1.56],[992.72,4.45]],[[992.78,4.51],[992.79,8.66],[992.8,0.02],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214474969,[[992.77,13.29],[992.76,0.26],[992.75,2.03],[992.73,1.56],[992.72,4.45]],[[992.78,4.51],[992.79,8.65],[992.8,0.02],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475024,[[992.77,13.29],[992.76,0.26],[992.75,2.03],[992.73,1.56],[992.72,4.45]],[[992.78,4.98],[992.79,8.65],[992.8,0.02],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475075,[[992.77,13.29],[992.76,0.26],[992.75,2.03],[992.73,1.56],[992.72,4.45]],[[992.78,4.99],[992.79,8.65],[992.8,0.02],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475128,[[992.77,11.15],[992.76,0.26],[992.75,2.03],[992.72,3.2]],[[992.78,11.33],[992.79,8.65],[992.8,2.89],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475164,[[992.77,11.15],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.66,0.03]],[[992.78,11.33],[992.79,8.65],[992.8,2.89],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475281,[[992.77,14.04],[992.76,0.26],[992.75,2.03],[992.73,1.56],[992.72,4.45]],[[992.78,4.99],[992.79,8.65],[992.8,0.03],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475337,[[992.77,14.04],[992.76,0.26],[992.75,2.03],[992.73,1.56],[992.72,4.45]],[[992.78,4.99],[992.79,8.67],[992.8,0.03],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475393,[[992.77,14.01],[992.76,0.26],[992.75,2.03],[992.73,1.56],[992.72,3.2]],[[992.78,4.97],[992.79,8.67],[992.8,0.03],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475439,[[992.77,11.08],[992.76,0.26],[992.75,2.03],[992.72,3.2]],[[992.78,12.32],[992.79,8.67],[992.8,2.9],[992.81,0.09],[992.82,11.7]]]
["binance-futures","BNBUSDT",1762214475494,[[992.77,11.08],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.63,0.05]],[[992.78,12.32],[992.79,8.67],[992.8,2.9],[992.81,0.09],[992.82,11.7]]]
["binance-futures","BNBUSDT",1762214475601,[[992.77,4.59],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.63,0.05]],[[992.78,15.19],[992.79,8.67],[992.8,2.9],[992.81,0.09],[992.82,11.7]]]
["binance-futures","BNBUSDT",1762214475648,[[992.77,4.59],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.67,8.38]],[[992.78,15.2],[992.79,8.67],[992.8,2.9],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475709,[[992.77,4.59],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.67,8.38]],[[992.78,15.2],[992.79,8.67],[992.8,2.9],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475765,[[992.77,4.55],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.67,8.38]],[[992.78,15.4],[992.79,8.67],[992.8,2.9],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475835,[[992.77,4.55],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.67,8.38]],[[992.78,15.4],[992.79,8.67],[992.8,2.9],[992.81,4.62],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475887,[[992.77,4.53],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.71,21.33]],[[992.78,15.66],[992.79,8.67],[992.8,2.9],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475936,[[992.77,4.53],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.71,21.33]],[[992.78,15.66],[992.79,9.6],[992.8,2.92],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214475978,[[992.77,4.53],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.71,21.33]],[[992.78,15.37],[992.79,9.6],[992.8,2.92],[992.81,0.09],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214476172,[[992.77,4.53],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.71,21.33]],[[992.78,15.37],[992.79,9.6],[992.8,2.92],[992.81,0.07],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214476281,[[992.77,4.53],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.71,21.33]],[[992.78,15.67],[992.79,9.6],[992.8,2.92],[992.81,0.07],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214476325,[[992.77,4.53],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.71,21.33]],[[992.78,15.68],[992.79,9.6],[992.8,2.92],[992.81,0.07],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214476382,[[992.77,4.57],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.71,21.33]],[[992.78,15.68],[992.79,9.6],[992.8,2.92],[992.81,0.07],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214476401,[[992.77,4.57],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.71,21.33]],[[992.78,15.68],[992.79,14.13],[992.8,2.92],[992.81,0.07],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214476539,[[992.77,4.57],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.71,21.33]],[[992.78,15.98],[992.79,14.13],[992.8,2.92],[992.81,0.04],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214476594,[[992.77,4.57],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.71,21.33]],[[992.78,15.97],[992.79,14.13],[992.8,2.92],[992.81,0.04],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214476639,[[992.77,12.19],[992.76,0.26],[992.75,4.9],[992.73,1.56],[992.72,4.45]],[[992.78,7.5],[992.79,9.6],[992.8,0.05],[992.81,0.04],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214476698,[[992.77,12.19],[992.76,0.26],[992.75,4.9],[992.73,1.56],[992.72,5.03]],[[992.78,7.5],[992.79,9.6],[992.8,0.05],[992.81,0.04],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214476758,[[992.77,12.19],[992.76,0.26],[992.75,4.9],[992.73,1.56],[992.72,4.45]],[[992.78,7.5],[992.79,9.6],[992.8,0.05],[992.81,0.04],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214476804,[[992.77,6.64],[992.76,0.26],[992.75,2.03],[992.72,3.2]],[[992.78,12.88],[992.79,9.6],[992.8,0.05],[992.81,0.04],[992.82,11.7]]]
["binance-futures","BNBUSDT",1762214476858,[[992.77,6.43],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.49,2.47]],[[992.78,13.71],[992.79,9.6],[992.8,0.05],[992.81,0.04],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214476932,[[992.77,4.57],[992.76,0.26],[992.75,2.03],[992.72,3.2],[992.67,8.38]],[[992.78,15.9],[992.79,14.13],[992.8,0.05],[992.81,0.04],[992.82,7.17]]]
["binance-futures","BNBUSDT",1762214476996,[[992.72,3.2],[992.71,21.33],[992.69,0.02],[992.67,8.38]],[[992.73,13.36],[992.74,1.82],[992.75,1.82],[992.76,12.14],[992.77,33.67]]]
["binance-futures","BNBUSDT",1762214477046,[[992.61,0.5],[992.6,0.53],[992.59,0.05],[992.57,1.31],[992.56,0.04]],[[992.62,44.87],[992.63,18.01],[992.64,7.79],[992.65,3.02],[992.66,10.21]]]
["binance-futures","BNBUSDT",1762214477099,[],[[992.51,36.08],[992.52,14.19],[992.53,16.04],[992.54,0.4],[992.55,7.75]]]
["binance-futures","BNBUSDT",1762214477148,[[992.42,1.29],[992.41,2.42],[992.4,0.04],[992.36,3.33],[992.3,4.78]],[[992.51,43.73],[992.52,14.19],[992.53,16.04],[992.54,0.4],[992.55,7.75]]]
["binance-futures","BNBUSDT",1762214477199,[[992.42,1.29],[992.41,1.29],[992.4,0.04],[992.36,3.33],[992.33,2.08]],[[992.51,43.75],[992.52,14.19],[992.53,16.04],[992.54,0.4],[992.55,7.77]]]
["binance-futures","BNBUSDT",1762214477252,[[992.44,0.02],[992.42,0.02],[992.41,1.29],[992.4,0.03],[992.39,0.02]],[[992.45,14.24],[992.47,23.14],[992.5,14.43],[992.51,23.96],[992.52,16.56]]]
["binance-futures","BNBUSDT",1762214477294,[[992.44,0.02],[992.42,0.02],[992.41,1.29],[992.4,0.03],[992.39,0.02]],[[992.45,21.65],[992.46,0.4],[992.47,8.44],[992.5,11.63],[992.51,21.86]]]
["binance-futures","BNBUSDT",1762214477353,[[992.44,0.02],[992.42,0.02],[992.41,0.02],[992.4,0.03]],[[992.45,31.37],[992.46,0.4],[992.47,6.84],[992.5,11.63],[992.51,21.86]]]
["binance-futures","BNBUSDT",1762214477406,[[992.42,0.02],[992.41,0.02],[992.4,0.03],[992.36,0.04],[992.35,10.41]],[[992.43,14.57],[992.44,35.21],[992.45,8.19],[992.46,0.4],[992.47,2.28]]]
["binance-futures","BNBUSDT",1762214477457,[[992.35,4.79]],[[992.36,25.71],[992.37,3.47],[992.4,1.89],[992.41,6.46],[992.42,9.49]]]
["binance-futures","BNBUSDT",1762214477497,[[992.35,2.05],[992.32,0.5],[992.27,0.16],[992.25,0.01],[992.2,4.48]],[[992.36,22.7],[992.37,1.95],[992.4,1.89],[992.41,6.46],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214477555,[[992.35,2.05],[992.34,15.74],[992.32,0.5],[992.27,0.16],[992.25,0.01]],[[992.36,23.24],[992.37,1.96],[992.4,1.89],[992.41,7.27],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214477607,[[992.35,2.07],[992.34,15.74],[992.32,0.5],[992.27,0.16],[992.25,0.01]],[[992.36,27.79],[992.37,1.96],[992.4,1.89],[992.41,7.27],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214477660,[[992.35,2.07],[992.34,15.74],[992.32,0.5],[992.28,2.02],[992.27,0.16]],[[992.36,27.84],[992.37,1.96],[992.4,1.89],[992.41,5.92],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214477708,[[992.35,2.07],[992.34,15.74],[992.32,0.5],[992.28,2.02],[992.27,0.16]],[[992.36,31.06],[992.37,1.96],[992.4,1.89],[992.41,5.92],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214477749,[[992.35,2.07],[992.34,15.74],[992.32,0.5],[992.28,2.02],[992.27,0.16]],[[992.36,31.52],[992.37,1.96],[992.4,1.89],[992.41,5.92],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214477883,[[992.35,2.07],[992.34,15.74],[992.32,0.5],[992.28,0.01],[992.27,0.16]],[[992.36,31.52],[992.37,1.96],[992.4,1.89],[992.41,5.92],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214477908,[[992.35,2.07],[992.34,15.74],[992.33,0.02],[992.32,0.5],[992.3,0.41]],[[992.36,31.52],[992.37,1.96],[992.4,1.89],[992.41,5.92],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214477984,[[992.35,4.17],[992.34,15.74],[992.33,0.02],[992.32,0.5],[992.3,0.41]],[[992.36,26.81],[992.37,4.96],[992.4,1.89],[992.41,5.92],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214478042,[[992.35,4.17],[992.34,15.74],[992.33,0.02],[992.32,0.5],[992.3,0.41]],[[992.36,23.94],[992.37,4.96],[992.4,1.89],[992.41,6.4],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214478092,[[992.35,8.46],[992.34,15.74],[992.33,2.89],[992.32,0.5],[992.3,0.41]],[[992.36,23.45],[992.37,3.09],[992.4,1.89],[992.41,2.35],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214478132,[[992.35,10.49],[992.34,15.74],[992.33,2.91],[992.32,0.5],[992.3,0.41]],[[992.36,23.45],[992.37,3.09],[992.4,1.89],[992.41,1.87],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214478196,[[992.35,8.23],[992.34,15.74],[992.33,0.04],[992.32,0.5],[992.3,0.41]],[[992.36,23.45],[992.37,3.09],[992.4,1.89],[992.41,1.87],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214478374,[[992.35,1.47],[992.34,15.74],[992.33,0.04],[992.32,0.5],[992.3,0.41]],[[992.36,27.31],[992.37,3.09],[992.4,1.89],[992.41,1.87],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214478432,[[992.35,1.47],[992.34,12.54],[992.33,0.04],[992.32,0.5],[992.3,0.41]],[[992.36,27.51],[992.37,3.09],[992.4,1.89],[992.41,1.87],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214478642,[[992.35,1.47],[992.34,12.54],[992.33,0.02],[992.32,0.5],[992.3,0.41]],[[992.36,27.75],[992.37,3.11],[992.4,1.89],[992.41,1.87],[992.42,9.83]]]
["binance-futures","BNBUSDT",1762214478704,[[992.36,58.21],[992.35,3.42],[992.34,12.54],[992.33,0.35],[992.32,1.29]],[[992.37,5.63],[992.4,0.02],[992.42,0.03],[992.43,0.01],[992.44,2.23]]]
["binance-futures","BNBUSDT",1762214478742,[[992.36,58.18],[992.35,3.42],[992.34,12.54],[992.33,0.02],[992.32,1.29]],[[992.37,5.65],[992.4,0.02],[992.42,0.03],[992.43,0.01],[992.44,1.89]]]
["binance-futures","BNBUSDT",1762214478807,[[992.36,58.18],[992.35,3.44],[992.34,12.54],[992.33,0.02],[992.32,1.29]],[[992.37,5.65],[992.4,0.02],[992.42,0.03],[992.43,0.01],[992.44,1.89]]]
["binance-futures","BNBUSDT",1762214478856,[[992.36,58.18],[992.35,3.44],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,5.65],[992.4,0.02],[992.42,0.03],[992.43,0.01],[992.44,1.89]]]
["binance-futures","BNBUSDT",1762214478902,[[992.36,58.18],[992.35,10.65],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,5.65],[992.4,0.02],[992.42,0.03],[992.43,0.01],[992.44,1.89]]]
["binance-futures","BNBUSDT",1762214478971,[[992.36,58.19],[992.35,10.64],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,5.65],[992.4,0.02],[992.42,0.03],[992.43,0.01],[992.44,1.89]]]
["binance-futures","BNBUSDT",1762214479124,[[992.36,57.77],[992.35,10.64],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,11.88],[992.38,2.41],[992.4,0.02],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762214479162,[[992.36,57.77],[992.35,10.64],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,9.73],[992.38,2.41],[992.4,0.02],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762214479215,[[992.36,57.77],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,9.73],[992.38,2.41],[992.4,0.02],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762214479326,[[992.36,57.77],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,3.16],[992.38,2.41],[992.4,0.02],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762214479384,[[992.36,57.78],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,3.17],[992.38,2.41],[992.4,0.02],[992.42,0.03],[992.43,0.01]]]
["binance-futures","BNBUSDT",1762214479431,[[992.36,57.78],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,3.17],[992.38,2.41],[992.4,0.02],[992.42,0.03]]]
["binance-futures","BNBUSDT",1762214479494,[[992.36,57.58],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,3.17],[992.38,2.41],[992.4,0.02],[992.42,0.03],[992.47,1.23]]]
["binance-futures","BNBUSDT",1762214479667,[[992.36,57.58],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,3.17],[992.38,2.41],[992.4,0.02],[992.42,0.03],[992.46,4.54]]]
["binance-futures","BNBUSDT",1762214479705,[[992.36,57.58],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,8.13],[992.38,2.41],[992.4,0.02],[992.42,0.03],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762214479773,[[992.36,57.58],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,8.13],[992.38,2.43],[992.4,0.02],[992.42,0.03],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762214479984,[[992.36,57.58],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,8.16],[992.38,2.43],[992.4,0.02],[992.42,0.03],[992.46,0.01]]]
["binance-futures","BNBUSDT",1762214480036,[[992.36,57.58],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,8.16],[992.38,2.43],[992.4,0.02],[992.42,0.03],[992.44,0.71]]]
["binance-futures","BNBUSDT",1762214480137,[[992.36,57.58],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,12.25],[992.38,2.43],[992.4,0.02],[992.42,0.03],[992.44,3.16]]]
["binance-futures","BNBUSDT",1762214480194,[[992.36,57.58],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,12.26],[992.38,2.43],[992.4,0.02],[992.42,0.03],[992.44,3.16]]]
["binance-futures","BNBUSDT",1762214480247,[[992.36,57.58],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,14.14],[992.38,2.43],[992.4,0.02],[992.42,0.03],[992.44,3.16]]]
["binance-futures","BNBUSDT",1762214480315,[[992.36,57.57],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,14.14],[992.38,2.43],[992.4,0.02],[992.42,0.03],[992.44,3.16]]]
["binance-futures","BNBUSDT",1762214480398,[[992.36,57.57],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,11.96],[992.38,2.43],[992.4,0.02],[992.42,0.03],[992.44,3.16]]]
["binance-futures","BNBUSDT",1762214480498,[[992.36,55.65],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,14.23],[992.38,2.43],[992.4,0.02],[992.42,0.03],[992.44,3.16]]]
["binance-futures","BNBUSDT",1762214480564,[[992.36,52.78],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,19.44],[992.38,2.43],[992.4,0.02],[992.42,0.03],[992.44,3.16]]]
["binance-futures","BNBUSDT",1762214480709,[[992.36,52.78],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,19.46],[992.38,2.43],[992.4,0.02],[992.42,0.03],[992.44,7.69]]]
["binance-futures","BNBUSDT",1762214480761,[[992.36,52.78],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,19.86],[992.38,2.44],[992.4,0.02],[992.42,0.03],[992.44,7.69]]]
["binance-futures","BNBUSDT",1762214480813,[[992.36,52.95],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,19.9],[992.38,2.44],[992.4,0.02],[992.42,0.03],[992.43,0.37]]]
["binance-futures","BNBUSDT",1762214480958,[[992.36,52.88],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,19.91],[992.38,2.44],[992.4,0.02],[992.42,0.03],[992.43,0.37]]]
["binance-futures","BNBUSDT",1762214481068,[[992.36,55.03],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,17.56],[992.38,2.44],[992.4,0.02],[992.42,0.03],[992.43,0.37]]]
["binance-futures","BNBUSDT",1762214481125,[[992.36,54.85],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,18.67],[992.38,2.44],[992.4,0.02],[992.42,0.03],[992.43,0.37]]]
["binance-futures","BNBUSDT",1762214481177,[[992.36,54.85],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,19.94],[992.38,2.44],[992.4,0.02],[992.42,0.03],[992.43,0.37]]]
["binance-futures","BNBUSDT",1762214481239,[[992.36,54.86],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,19.94],[992.38,2.44],[992.4,0.37],[992.42,0.03],[992.43,0.37]]]
["binance-futures","BNBUSDT",1762214481371,[[992.36,55.14],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,19.98],[992.38,2.53],[992.4,0.37],[992.42,0.03]]]
["binance-futures","BNBUSDT",1762214481403,[[992.36,55.14],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,22.12],[992.38,2.53],[992.4,0.37],[992.42,0.03],[993.42,33.12]]]
["binance-futures","BNBUSDT",1762214481517,[[992.36,52.99],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,22.12],[992.38,2.53],[992.4,0.37],[992.42,0.03],[992.45,8.66]]]
["binance-futures","BNBUSDT",1762214481566,[[992.36,55.06],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,19.98],[992.38,2.53],[992.4,0.37],[992.41,0.02],[992.42,0.03]]]
["binance-futures","BNBUSDT",1762214481642,[[992.36,55.06],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,19.98],[992.38,2.53],[992.4,0.02],[992.41,0.02],[992.42,0.03]]]
["binance-futures","BNBUSDT",1762214481697,[[992.36,55.06],[992.35,10.66],[992.34,61.77],[992.33,0.02],[992.32,1.31]],[[992.37,22.27],[992.38,2.53],[992.4,0.02],[992.41,0.02],[992.42,0.03]]]
["binance-futures","BNBUSDT",1762214481749,[[992.36,55.06],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,22.27],[992.38,2.53],[992.4,0.02],[992.41,0.02],[992.42,0.03]]]
["binance-futures","BNBUSDT",1762214481788,[[992.36,55.06],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,19.99],[992.38,2.53],[992.4,0.02],[992.41,0.02],[992.42,0.03]]]
["binance-futures","BNBUSDT",1762214481893,[[992.36,52.99],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,22.06],[992.38,2.53],[992.4,0.02],[992.41,0.02],[992.42,0.03]]]
["binance-futures","BNBUSDT",1762214482040,[[992.36,53.01],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,23.11],[992.38,2.53],[992.4,0.02],[992.41,0.02],[992.42,0.03]]]
["binance-futures","BNBUSDT",1762214482103,[[992.36,53.01],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,23.11],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.46,1.41]]]
["binance-futures","BNBUSDT",1762214482190,[[992.36,52.3],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,25.07],[992.38,2.53],[992.4,0.02],[992.41,0.39],[992.42,2.4]]]
["binance-futures","BNBUSDT",1762214482253,[[992.36,57.2],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,16.95],[992.38,2.88],[992.4,0.02],[992.42,0.03],[992.62,2.46]]]
["binance-futures","BNBUSDT",1762214482351,[[992.36,57.24],[992.35,10.66],[992.34,62.06],[992.33,0.02],[992.32,1.56]],[[992.37,16.96],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762214482412,[[992.36,57.25],[992.35,10.66],[992.34,62.06],[992.33,0.02],[992.32,1.56]],[[992.37,16.96],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762214482576,[[992.36,57.52],[992.35,10.66],[992.34,62.06],[992.33,0.02],[992.32,1.56]],[[992.37,16.95],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762214482652,[[992.36,57.63],[992.35,10.66],[992.34,62.06],[992.33,0.02],[992.32,1.56]],[[992.37,16.95],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762214482851,[[992.36,57.59],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,16.95],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762214482916,[[992.36,57.59],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,20.96],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762214482953,[[992.36,57.31],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,23.48],[992.38,2.53],[992.4,0.02],[992.42,0.51],[992.44,0.23]]]
["binance-futures","BNBUSDT",1762214483125,[[992.36,57.31],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,23.49],[992.38,2.53],[992.4,0.02],[992.42,0.51],[992.44,0.23]]]
["binance-futures","BNBUSDT",1762214483173,[[992.36,57.31],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,21.01],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.23]]]
["binance-futures","BNBUSDT",1762214483238,[[992.36,56.94],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,21.05],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.23]]]
["binance-futures","BNBUSDT",1762214483344,[[992.36,56.94],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.79]],[[992.37,18.85],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762214483398,[[992.36,56.94],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,18.85],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762214483427,[[992.36,56.94],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,19.7],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762214483495,[[992.36,56.94],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,19.74],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762214483673,[[992.36,56.94],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,19.73],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762214483849,[[992.36,56.94],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,23.73],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.44,0.02]]]
["binance-futures","BNBUSDT",1762214484133,[[992.36,56.94],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,23.87],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.43,0.6]]]
["binance-futures","BNBUSDT",1762214484200,[[992.36,56.94],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,23.79],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.43,0.6]]]
["binance-futures","BNBUSDT",1762214484324,[[992.36,56.94],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,25.76],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.43,0.6]]]
["binance-futures","BNBUSDT",1762214484388,[[992.36,52.04],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,27.46],[992.38,2.53],[992.4,0.02],[992.41,0.39],[992.42,0.03]]]
["binance-futures","BNBUSDT",1762214484653,[[992.36,56.75],[992.35,10.66],[992.34,61.87],[992.33,0.02],[992.32,1.31]],[[992.37,21.55],[992.38,2.53],[992.4,0.02],[992.42,0.03],[992.46,1.02]]]
["binance-futures","BNBUSDT",1762214484702,[[992.37,6.47],[992.36,56.77],[992.35,10.78],[992.34,61.87],[992.33,0.02]],[[992.38,0.79],[992.4,0.02],[992.42,0.03],[992.44,0.02],[992.47,0.03]]]
["binance-futures","BNBUSDT",1762214484755,[[992.44,16.82],[992.43,4.74],[992.42,10.56],[992.41,22.35],[992.4,14.78]],[[992.46,0.02],[992.47,0.03],[992.5,0.04],[992.51,0.02],[992.54,0.02]]]
["binance-futures","BNBUSDT",1762214484804,[[992.44,41.21],[992.43,7.12],[992.41,2.87],[992.4,9.09]],[[992.45,8.84],[992.47,0.03],[992.5,0.04],[992.51,0.02],[992.54,0.02]]]
["binance-futures","BNBUSDT",1762214484860,[[992.49,19.58],[992.47,23.49],[992.46,44.47],[992.45,14.33],[992.44,21.53]],[[992.5,0.04],[992.51,0.02],[992.54,0.02],[992.55,0.04],[992.59,0.05]]]
["binance-futures","BNBUSDT",1762214484913,[[992.49,27.41],[992.48,1.28],[992.47,15.12],[992.46,13.11],[992.45,11.03]],[[992.5,0.02],[992.51,0.02],[992.54,0.02],[992.55,0.02],[992.59,0.03]]]
["binance-futures","BNBUSDT",1762214484960,[[992.49,19.26],[992.48,7.14],[992.47,5.95],[992.46,13.4],[992.45,11.03]],[[992.5,0.02],[992.51,0.02],[992.55,0.02],[992.59,0.03],[992.61,1.22]]]
["binance-futures","BNBUSDT",1762214485016,[[992.49,19.22],[992.48,7.14],[992.47,5.95],[992.46,13.11],[992.45,11.03]],[[992.5,0.02],[992.51,0.02],[992.55,0.02],[992.59,0.86],[992.62,0.55]]]
["binance-futures","BNBUSDT",1762214485058,[[992.49,19.35],[992.48,7.14],[992.47,5.97],[992.46,13.11],[992.45,11.03]],[[992.5,0.02],[992.51,0.02],[992.55,0.02],[992.56,0.57],[992.58,0.17]]]
["binance-futures","BNBUSDT",1762214485123,[[992.49,19.37],[992.48,7.14],[992.47,5.97],[992.46,13.11],[992.45,11.03]],[[992.5,0.02],[992.51,0.02],[992.55,0.02],[992.58,0.17],[992.76,10.61]]]
["binance-futures","BNBUSDT",1762214485174,[[992.57,2.87],[992.52,2.87],[992.5,5.76],[992.49,6.89],[992.48,3.27]],[[992.6,13.81],[992.62,0.05],[992.63,0.09],[992.64,0.1],[992.66,1.45]]]
["binance-futures","BNBUSDT",1762214485225,[[992.49,7.08],[992.48,0.23]],[[992.5,9.93],[992.51,6.97],[992.54,0.4],[992.55,0.03],[992.58,3.51]]]
["binance-futures","BNBUSDT",1762214485275,[[992.49,7.32],[992.48,0.25],[992.44,5.09],[992.41,1.61],[992.4,4.58]],[[992.5,4.91],[992.51,1.38],[992.55,0.03],[992.58,3.53],[992.59,2.68]]]
["binance-futures","BNBUSDT",1762214485327,[[992.49,10.07],[992.48,0.25],[992.46,0.37],[992.44,7.39],[992.42,0.37]],[[992.5,0.02],[992.55,0.03],[992.58,2.39],[992.59,0.81],[992.62,5.0]]]
["binance-futures","BNBUSDT",1762214485374,[[992.49,14.88],[992.48,0.25],[992.47,2.87],[992.46,0.37],[992.45,3.34]],[[992.5,0.02],[992.55,0.03],[992.58,2.39],[992.61,0.02],[992.62,0.38]]]
["binance-futures","BNBUSDT",1762214485426,[[992.54,16.54],[992.52,0.03],[992.51,0.28],[992.5,2.76],[992.49,5.32]],[[992.55,2.34],[992.61,0.02],[992.62,0.05],[992.64,1.71],[992.66,1.45]]]
["binance-futures","BNBUSDT",1762214485482,[[992.54,16.66],[992.51,0.28],[992.5,1.29],[992.49,5.21]],[[992.55,2.36],[992.61,0.02],[992.62,0.05],[992.64,1.71],[992.66,1.45]]]
["binance-futures","BNBUSDT",1762214485534,[[992.54,20.65],[992.51,0.28],[992.5,1.29],[992.49,5.18],[992.44,11.63]],[[992.55,2.49],[992.61,0.02],[992.62,0.03],[992.64,1.71],[992.66,1.45]]]
["binance-futures","BNBUSDT",1762214485585,[[992.54,18.69],[992.51,0.28],[992.5,1.29],[992.49,5.18],[992.44,11.63]],[[992.55,4.41],[992.61,0.02],[992.62,0.03],[992.64,1.71],[992.66,1.45]]]
["binance-futures","BNBUSDT",1762214485630,[[992.54,20.71],[992.51,0.28],[992.5,1.29],[992.49,5.18],[992.44,11.63]],[[992.55,2.49],[992.61,0.02],[992.62,0.03],[992.64,1.71],[992.66,1.45]]]
["binance-futures","BNBUSDT",1762214485665,[[992.54,20.71],[992.51,0.28],[992.5,1.29],[992.49,5.2],[992.44,11.63]],[[992.55,2.49],[992.61,0.02],[992.62,0.03],[992.64,1.71],[992.66,1.45]]]
["binance-futures","BNBUSDT",1762214485743,[[992.54,20.73],[992.51,0.28],[992.5,1.29],[992.49,5.2],[992.44,11.63]],[[992.55,7.51],[992.61,0.02],[992.62,0.03],[992.63,0.09],[992.64,1.71]]]
["binance-futures","BNBUSDT",1762214485801,[[992.54,4.18],[992.53,0.01],[992.5,1.29],[992.49,0.04],[992.48,0.23]],[[992.55,10.06],[992.57,2.87],[992.6,2.4],[992.61,0.02],[992.62,0.03]]]
["binance-futures","BNBUSDT",1762214485848,[[992.54,4.18],[992.53,0.01],[992.5,0.01],[992.49,0.04],[992.48,0.23]],[[992.55,10.06],[992.6,2.4],[992.61,0.02],[992.62,0.44],[992.64,5.13]]]
["binance-futures","BNBUSDT",1762214485902,[[992.54,4.18],[992.53,0.01],[992.52,2.87],[992.5,0.01],[992.49,0.04]],[[992.55,10.06],[992.59,0.04],[992.6,2.4],[992.61,0.02],[992.62,0.44]]]
["binance-futures","BNBUSDT",1762214485945,[[992.54,11.08],[992.53,0.01],[992.52,2.87],[992.5,0.01],[992.49,0.04]],[[992.55,9.99],[992.59,0.04],[992.6,2.4],[992.61,0.02],[992.62,0.44]]]
["binance-futures","BNBUSDT",1762214486008,[[992.54,11.08],[992.53,0.01],[992.52,2.87],[992.5,0.01],[992.49,0.04]],[[992.55,9.99],[992.59,0.04],[992.6,2.4],[992.61,0.02],[992.62,0.03]]]
["binance-futures","BNBUSDT",1762214486042,[[992.54,11.08],[992.53,0.01],[992.52,2.87],[992.5,0.01],[992.49,0.04]],[[992.55,9.99],[992.6,2.4],[992.61,0.02],[992.62,0.03],[993.02,0.04]]]
["binance-futures","BNBUSDT",1762214486144,[[992.54,4.18],[992.53,0.01],[992.5,0.01],[992.49,0.04]],[[992.55,12.88],[992.57,2.87],[992.6,2.4],[992.61,0.02],[992.62,1.72]]]
["binance-futures","BNBUSDT",1762214486196,[[992.54,4.18],[992.53,0.01],[992.5,0.01],[992.49,0.02],[992.45,3.34]],[[992.55,12.88],[992.57,2.87],[992.6,2.4],[992.61,0.55],[992.62,1.72]]]
["binance-futures","BNBUSDT",1762214486245,[[992.54,4.18],[992.53,0.01],[992.5,0.01],[992.49,0.02],[992.45,3.34]],[[992.55,12.88],[992.57,2.87],[992.6,2.4],[992.61,0.55],[992.62,2.41]]]
["binance-futures","BNBUSDT",1762214486354,[],[[992.45,11.21],[992.46,0.02],[992.49,3.14],[992.5,0.01],[992.53,0.69]]]
["binance-futures","BNBUSDT",1762214486407,[[992.44,9.01],[992.4,0.05],[992.36,60.25],[992.27,2.18],[992.25,1.29]],[[992.45,11.19],[992.46,0.02],[992.49,3.14],[992.5,0.01],[992.53,0.69]]]
["binance-futures","BNBUSDT",1762214486459,[[992.44,9.03],[992.4,0.05],[992.36,60.25],[992.32,4.02],[992.3,2.23]],[[992.45,15.08],[992.46,0.02],[992.49,3.14],[992.5,0.04],[992.53,0.69]]]
["binance-futures","BNBUSDT",1762214486508,[[992.44,3.88],[992.43,0.01],[992.4,0.05],[992.39,13.27],[992.36,60.25]],[[992.45,15.08],[992.46,0.02],[992.49,3.16],[992.5,0.04],[992.53,0.69]]]
["binance-futures","BNBUSDT",1762214486551,[[992.44,3.88],[992.43,0.01],[992.4,0.05],[992.39,13.27],[992.36,60.25]],[[992.45,15.08],[992.46,0.02],[992.49,3.16],[992.5,0.01],[992.53,0.69]]]
["binance-futures","BNBUSDT",1762214486607,[[992.44,8.17],[992.43,0.01],[992.42,2.89],[992.4,0.03],[992.39,13.27]],[[992.45,15.08],[992.46,0.02],[992.49,3.16],[992.5,0.01],[992.53,0.69]]]
["binance-futures","BNBUSDT",1762214486650,[[992.44,11.06],[992.43,0.01],[992.42,2.89],[992.4,0.03],[992.39,13.27]],[[992.45,15.1],[992.46,0.02],[992.49,3.16],[992.5,0.01],[992.53,0.69]]]
["binance-futures","BNBUSDT",1762214486773,[[992.44,11.06],[992.43,0.01],[992.42,2.89],[992.4,0.03],[992.39,13.27]],[[992.45,15.1],[992.46,4.5],[992.49,3.16],[992.5,0.01],[992.53,0.69]]]
["binance-futures","BNBUSDT",1762214486825,[[992.44,13.03],[992.43,0.01],[992.42,3.11],[992.4,0.23],[992.39,13.27]],[[992.45,5.06],[992.46,4.5],[992.49,0.02],[992.5,0.01],[992.54,5.52]]]
["binance-futures","BNBUSDT",1762214486877,[[992.44,13.03],[992.43,0.01],[992.42,3.13],[992.4,0.23],[992.39,13.27]],[[992.45,5.06],[992.46,4.5],[992.49,0.02],[992.5,0.01],[992.54,5.52]]]
["binance-futures","BNBUSDT",1762214487009,[[992.44,13.03],[992.43,0.01],[992.42,3.13],[992.4,2.19],[992.39,13.27]],[[992.45,5.06],[992.46,4.5],[992.49,0.02],[992.5,0.01],[992.54,5.52]]]
["binance-futures","BNBUSDT",1762214487064,[[992.44,13.03],[992.43,0.01],[992.42,2.91],[992.4,1.99],[992.39,13.27]],[[992.45,9.09],[992.46,4.5],[992.5,0.01],[992.54,5.52],[992.89,13.95]]]
["binance-futures","BNBUSDT",1762214487148,[[992.44,13.03],[992.43,0.01],[992.42,2.91],[992.4,1.99],[992.39,13.27]],[[992.45,9.09],[992.46,4.5],[992.5,0.01],[992.54,5.54],[992.89,13.95]]]
["binance-futures","BNBUSDT",1762214487197,[[992.44,13.03],[992.43,0.01],[992.42,2.91],[992.4,1.99],[992.39,13.27]],[[992.45,9.09],[992.46,4.5],[992.5,0.01],[992.54,5.54],[992.85,4.93]]]
["binance-futures","BNBUSDT",1762214487260,[[992.44,13.03],[992.43,0.01],[992.42,2.91],[992.4,1.99],[992.39,13.27]],[[992.45,9.09],[992.46,4.56],[992.5,0.01],[992.54,5.54],[992.65,2.46]]]
["binance-futures","BNBUSDT",1762214487371,[[992.44,16.23],[992.43,0.01],[992.42,2.91],[992.4,1.99],[992.39,13.27]],[[992.45,9.42],[992.46,4.56],[992.5,0.01],[992.53,0.74],[992.54,5.54]]]
["binance-futures","BNBUSDT",1762214487473,[[992.44,16.26],[992.43,0.01],[992.42,2.91],[992.4,1.99],[992.39,13.27]],[[992.45,9.42],[992.46,4.56],[992.5,0.01],[992.53,0.74],[992.54,5.54]]]
["binance-futures","BNBUSDT",1762214487618,[[992.44,16.26],[992.43,0.01],[992.42,2.91],[992.41,0.33],[992.4,1.99]],[[992.45,9.42],[992.46,4.56],[992.5,0.01],[992.53,0.74],[992.54,5.54]]]
["binance-futures","BNBUSDT",1762214487685,[[992.44,16.38],[992.43,0.01],[992.42,2.91],[992.41,0.33],[992.4,1.99]],[[992.45,5.35],[992.46,4.56],[992.5,0.01],[992.54,5.54],[992.61,1.66]]]
["binance-futures","BNBUSDT",1762214487730,[[992.44,16.38],[992.43,0.01],[992.42,2.91],[992.41,0.33],[992.4,1.99]],[[992.45,6.21],[992.46,4.56],[992.5,0.01],[992.54,5.54],[992.61,1.66]]]
["binance-futures","BNBUSDT",1762214487938,[[992.44,16.38],[992.43,0.01],[992.42,2.91],[992.41,0.33],[992.4,1.99]],[[992.45,6.21],[992.46,4.56],[992.5,0.01],[992.54,5.54],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214487983,[[992.44,16.38],[992.43,0.01],[992.42,2.91],[992.41,0.33],[992.4,1.99]],[[992.45,6.21],[992.46,4.56],[992.49,0.04],[992.5,0.01],[992.54,5.54]]]
["binance-futures","BNBUSDT",1762214488045,[[992.44,16.38],[992.43,0.01],[992.42,2.91],[992.41,0.33],[992.4,1.99]],[[992.45,6.2],[992.46,4.56],[992.49,0.04],[992.5,0.01],[992.54,5.54]]]
["binance-futures","BNBUSDT",1762214488102,[[992.44,16.38],[992.43,0.01],[992.42,2.91],[992.41,0.33],[992.4,0.03]],[[992.45,6.2],[992.46,4.56],[992.49,0.04],[992.5,0.01],[992.54,5.54]]]
["binance-futures","BNBUSDT",1762214488164,[[992.44,16.38],[992.43,0.01],[992.42,2.91],[992.41,0.33],[992.4,0.03]],[[992.45,6.2],[992.46,4.56],[992.5,0.01],[992.54,5.54],[993.55,17.22]]]
["binance-futures","BNBUSDT",1762214488185,[[992.44,16.38],[992.43,0.01],[992.42,2.91],[992.41,0.33],[992.4,0.03]],[[992.45,6.2],[992.46,4.56],[992.5,0.01],[992.54,5.54],[992.83,1.22]]]
["binance-futures","BNBUSDT",1762214488269,[[992.44,16.38],[992.43,0.01],[992.42,2.91],[992.41,0.33],[992.4,0.03]],[[992.45,5.87],[992.46,4.56],[992.5,0.01],[992.54,5.54],[992.83,1.22]]]
["binance-futures","BNBUSDT",1762214488314,[[992.44,16.38],[992.43,0.01],[992.42,2.91],[992.41,0.33],[992.4,0.03]],[[992.45,6.49],[992.46,4.56],[992.5,0.01],[992.54,5.54],[992.83,1.22]]]
["binance-futures","BNBUSDT",1762214488374,[[992.44,16.38],[992.43,0.01],[992.42,2.91],[992.41,0.33],[992.4,0.03]],[[992.45,6.48],[992.46,4.56],[992.5,0.01],[992.54,2.4],[992.83,1.22]]]
["binance-futures","BNBUSDT",1762214488421,[[992.44,17.35],[992.43,0.01],[992.42,2.91],[992.41,0.33],[992.4,2.08]],[[992.45,1.51],[992.46,4.56],[992.5,0.01],[992.54,2.4],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214488537,[[992.44,17.56],[992.43,0.01],[992.42,3.7],[992.41,0.33],[992.4,2.08]],[[992.45,1.51],[992.46,4.56],[992.5,0.01],[992.54,0.03],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214488645,[[992.44,17.61],[992.43,0.01],[992.42,3.7],[992.41,0.33],[992.4,2.08]],[[992.45,1.51],[992.46,4.56],[992.5,0.01],[992.54,0.03],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214488759,[[992.44,17.61],[992.43,0.01],[992.42,3.7],[992.41,0.33],[992.4,2.08]],[[992.45,1.51],[992.46,4.56],[992.5,0.01],[992.54,0.01],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214488867,[[992.44,20.39],[992.43,0.01],[992.42,4.11],[992.4,2.58]],[[992.45,1.51],[992.46,4.56],[992.5,0.01],[992.57,0.02],[992.58,1.29]]]
["binance-futures","BNBUSDT",1762214488888,[[992.44,20.39],[992.43,0.01],[992.42,4.11],[992.4,2.58],[992.29,1.42]],[[992.45,1.51],[992.46,4.56],[992.5,0.01],[992.57,0.02],[992.58,2.62]]]
["binance-futures","BNBUSDT",1762214488972,[[992.45,29.66],[992.44,10.07],[992.43,0.04],[992.42,4.11],[992.41,4.0]],[[992.46,4.56],[992.5,0.01],[992.57,0.02],[992.58,1.34],[992.59,0.99]]]
["binance-futures","BNBUSDT",1762214489032,[[992.45,29.79],[992.44,9.97],[992.43,2.23],[992.42,4.11],[992.41,4.0]],[[992.46,4.58],[992.47,0.02],[992.5,0.01],[992.57,0.02],[992.58,1.34]]]
["binance-futures","BNBUSDT",1762214489099,[[992.45,31.49],[992.44,7.6],[992.43,2.23],[992.42,4.11],[992.41,4.0]],[[992.46,4.58],[992.47,0.02],[992.5,0.01],[992.57,0.02],[992.58,1.34]]]
["binance-futures","BNBUSDT",1762214489195,[[992.45,29.19],[992.44,7.44],[992.43,2.23],[992.42,3.7],[992.41,4.0]],[[992.46,4.58],[992.47,0.02],[992.5,0.01],[992.55,2.46],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214489256,[[992.45,22.34],[992.44,7.44],[992.43,2.23],[992.42,3.7],[992.41,4.0]],[[992.46,4.58],[992.47,0.02],[992.5,0.01],[992.55,2.46],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214489305,[[992.45,22.18],[992.44,7.44],[992.43,2.23],[992.42,3.7]],[[992.46,4.57],[992.47,0.02],[992.5,0.01],[992.55,2.46],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214489358,[[992.45,19.93],[992.44,7.44],[992.43,0.01],[992.42,3.7],[992.38,21.35]],[[992.46,4.59],[992.47,0.02],[992.5,0.01],[992.55,2.46],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214489413,[[992.45,19.93],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.38,21.35]],[[992.46,8.89],[992.47,0.02],[992.5,0.01],[992.55,2.46],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214489461,[[992.45,19.93],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.38,21.35]],[[992.46,13.89],[992.47,0.02],[992.5,0.01],[992.55,2.46],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214489513,[[992.45,19.93],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.38,21.35]],[[992.46,13.91],[992.47,0.02],[992.5,0.01],[992.55,2.46],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214489549,[[992.45,19.93],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.39,16.45]],[[992.46,9.84],[992.47,0.02],[992.5,0.01],[992.55,0.86],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214489616,[[992.45,19.93],[992.44,6.42],[992.43,0.01],[992.42,4.03],[992.4,2.33]],[[992.46,9.84],[992.47,0.02],[992.5,0.01],[992.55,0.86],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214489654,[[992.45,19.96],[992.44,6.42],[992.43,0.01],[992.42,4.03],[992.4,2.33]],[[992.46,9.84],[992.47,0.02],[992.5,0.01],[992.55,0.86],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214489807,[[992.45,19.88],[992.44,6.42],[992.43,0.01],[992.42,4.03],[992.4,2.33]],[[992.46,9.84],[992.47,0.02],[992.5,0.01],[992.55,0.86],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214489842,[[992.45,19.88],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.4,2.08]],[[992.46,9.84],[992.47,0.02],[992.5,0.01],[992.55,0.86],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214489945,[[992.45,19.87],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.4,2.08]],[[992.46,9.84],[992.47,0.02],[992.5,0.01],[992.55,0.86],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214489992,[[992.45,19.87],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.4,2.08]],[[992.46,9.84],[992.47,0.09],[992.5,0.01],[992.55,0.86],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214490046,[[992.45,19.76],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.4,2.08]],[[992.46,9.84],[992.47,0.09],[992.5,0.01],[992.55,0.03],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214490248,[[992.45,19.76],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.4,2.08]],[[992.46,9.85],[992.47,0.09],[992.5,0.01],[992.55,0.03],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214490365,[[992.45,19.76],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.4,2.08]],[[992.46,10.26],[992.47,0.09],[992.5,0.01],[992.55,0.03],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214490453,[[992.45,19.76],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.4,2.67]],[[992.46,10.51],[992.47,0.09],[992.5,0.01],[992.55,0.03],[992.57,0.02]]]
["binance-futures","BNBUSDT",1762214490546,[[992.45,19.76],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.4,2.67]],[[992.46,10.51],[992.47,0.09],[992.49,0.03],[992.5,0.01],[992.55,0.03]]]
["binance-futures","BNBUSDT",1762214490805,[[992.45,19.76],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.4,2.08]],[[992.46,10.51],[992.47,0.09],[992.49,0.03],[992.5,0.01],[992.54,0.74]]]
["binance-futures","BNBUSDT",1762214490920,[[992.45,17.99],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.4,2.08]],[[992.46,12.6],[992.47,0.09],[992.49,0.03],[992.5,0.01],[992.54,0.74]]]
["binance-futures","BNBUSDT",1762214490967,[[992.45,14.85],[992.44,6.42],[992.43,0.01],[992.42,3.7],[992.4,2.08]],[[992.46,12.58],[992.47,0.09],[992.49,0.03],[992.5,0.01],[992.54,0.76]]]
["binance-futures","BNBUSDT",1762214491051,[[992.45,5.41],[992.44,3.53],[992.43,0.01],[992.42,0.83],[992.4,2.08]],[[992.46,14.4],[992.47,0.09],[992.49,0.03],[992.5,0.01],[992.52,0.56]]]
["binance-futures","BNBUSDT",1762214491096,[[992.45,8.26],[992.44,3.53],[992.43,2.88],[992.42,0.83],[992.4,2.08]],[[992.46,12.58],[992.47,0.09],[992.49,0.03],[992.5,0.01],[992.57,3.74]]]
["binance-futures","BNBUSDT",1762214491156,[[992.45,10.47],[992.44,3.53],[992.43,2.88],[992.42,0.83],[992.4,2.08]],[[992.46,10.53],[992.47,0.09],[992.5,0.01],[992.57,3.74],[992.58,7.5]]]
["binance-futures","BNBUSDT",1762214491196,[[992.45,10.47],[992.44,3.53],[992.43,2.88],[992.42,0.83],[992.4,2.67]],[[992.46,13.4],[992.47,0.09],[992.5,0.01],[992.57,3.74],[992.58,7.5]]]
["binance-futures","BNBUSDT",1762214491259,[[992.45,8.16],[992.44,3.53],[992.43,2.88],[992.42,0.83],[992.4,2.08]],[[992.46,13.38],[992.47,0.09],[992.5,0.01],[992.57,3.74],[992.58,7.5]]]
["binance-futures","BNBUSDT",1762214491324,[[992.45,8.16],[992.44,3.53],[992.43,2.88],[992.42,0.83],[992.4,2.08]],[[992.46,13.62],[992.47,0.09],[992.5,0.01],[992.57,3.74],[992.58,7.5]]]
["binance-futures","BNBUSDT",1762214491447,[[992.45,8.98],[992.44,3.53],[992.43,2.88],[992.42,0.83],[992.4,2.08]],[[992.46,13.23],[992.47,0.09],[992.5,0.01],[992.57,3.74],[992.58,7.5]]]
["binance-futures","BNBUSDT",1762214491516,[[992.45,10.84],[992.44,3.53],[992.43,2.9],[992.42,0.83],[992.4,2.67]],[[992.46,12.96],[992.47,0.09],[992.5,0.01],[992.54,1.3],[992.56,0.24]]]
["binance-futures","BNBUSDT",1762214491567,[[992.45,13.12],[992.44,3.53],[992.43,2.9],[992.42,1.17],[992.4,2.67]],[[992.46,12.96],[992.47,0.09],[992.5,0.01],[992.56,0.24],[993.09,8.8]]]
["binance-futures","BNBUSDT",1762214491624,[[992.45,13.14],[992.44,4.54],[992.43,2.9],[992.42,1.17],[992.4,2.67]],[[992.46,10.71],[992.47,0.09],[992.5,0.01],[992.57,0.02],[992.74,4.26]]]
["binance-futures","BNBUSDT",1762214491676,[[992.45,15.51],[992.44,4.66],[992.43,2.9],[992.42,1.17],[992.4,3.26]],[[992.46,10.71],[992.47,0.09],[992.5,0.01],[992.57,1.3],[992.58,0.02]]]
["binance-futures","BNBUSDT",1762214491727,[[992.59,28.39],[992.58,10.17],[992.57,12.04],[992.56,12.58],[992.54,2.69]],[[992.6,0.02],[992.61,0.02],[992.62,0.04],[992.64,0.02],[992.65,0.01]]]
["binance-futures","BNBUSDT",1762214491775,[[992.59,28.1],[992.58,6.71],[992.57,12.04],[992.56,12.58],[992.55,2.79]],[[992.6,0.02],[992.61,0.02],[992.62,0.04],[992.64,0.02],[992.65,0.01]]]
["binance-futures","BNBUSDT",1762214491831,[[992.59,30.6],[992.58,6.71],[992.57,12.04],[992.56,12.58],[992.55,3.28]],[[992.6,0.02],[992.61,0.02],[992.62,0.04],[992.64,0.02],[992.65,0.01]]]
["binance-futures","BNBUSDT",1762214491874,[[992.59,30.62],[992.58,6.71],[992.57,12.04],[992.56,12.58],[992.55,3.28]],[[992.6,0.01],[992.61,0.02],[992.62,0.04],[992.64,0.02],[992.65,0.01]]]
["binance-futures","BNBUSDT",1762214491987,[[992.59,31.46],[992.58,6.31],[992.57,12.04],[992.56,12.58],[992.55,3.28]],[[992.6,0.01],[992.61,0.02],[992.62,0.04],[992.64,0.02],[992.65,0.01]]]
["binance-futures","BNBUSDT",1762214492021,[[992.59,33.3],[992.58,6.31],[992.57,12.04],[992.56,12.6],[992.55,3.28]],[[992.6,0.01],[992.61,0.02],[992.62,0.04],[992.64,0.02],[992.65,0.01]]]
["binance-futures","BNBUSDT",1762214492078,[[992.59,33.3],[992.58,6.31],[992.57,12.04],[992.56,12.6],[992.55,2.57]],[[992.6,0.01],[992.61,0.02],[992.62,0.02],[992.64,0.02],[992.65,0.01]]]
["binance-futures","BNBUSDT",1762214492196,[[992.61,30.55],[992.6,13.94],[992.59,17.93],[992.58,2.91],[992.57,6.97]],[[992.62,8.5],[992.65,0.01],[992.68,1.94],[992.76,0.76],[992.77,3.67]]]
["binance-futures","BNBUSDT",1762214492246,[[992.61,30.55],[992.6,10.84],[992.59,17.93],[992.58,2.91],[992.57,6.97]],[[992.62,8.52],[992.65,0.01],[992.68,0.01],[992.72,3.67],[992.75,0.09]]]
["binance-futures","BNBUSDT",1762214492295,[[992.61,30.55],[992.6,10.84],[992.59,17.93],[992.58,2.91],[992.57,6.97]],[[992.62,8.52],[992.65,0.01],[992.68,0.01],[992.72,3.67],[992.75,4.62]]]
["binance-futures","BNBUSDT",1762214492332,[[992.61,30.57],[992.6,10.84],[992.59,17.96],[992.58,2.91],[992.57,6.97]],[[992.62,9.11],[992.65,0.01],[992.68,0.01],[992.72,3.67],[992.75,4.62]]]
["binance-futures","BNBUSDT",1762214492447,[[992.61,31.41],[992.6,10.84],[992.59,17.12],[992.58,2.91],[992.57,6.97]],[[992.62,9.11],[992.65,0.01],[992.68,0.01],[992.72,3.67],[992.75,4.62]]]
["binance-futures","BNBUSDT",1762214492527,[[992.61,33.32],[992.6,10.84],[992.59,15.28],[992.58,2.91],[992.57,6.97]],[[992.62,9.13],[992.65,0.01],[992.68,0.01],[992.72,3.67],[992.75,4.62]]]
["binance-futures","BNBUSDT",1762214492585,[[992.61,33.32],[992.6,10.84],[992.59,15.28],[992.58,2.93],[992.57,6.97]],[[992.62,9.13],[992.65,0.01],[992.68,0.01],[992.72,3.67],[992.75,4.62]]]
["binance-futures","BNBUSDT",1762214492653,[[992.61,33.32],[992.6,10.84],[992.59,15.28],[992.58,2.93],[992.57,6.97]],[[992.62,9.13],[992.65,0.01],[992.68,0.01],[992.69,0.02],[992.72,3.67]]]
["binance-futures","BNBUSDT",1762214492720,[[992.61,33.05],[992.6,10.86],[992.59,15.25],[992.58,2.93],[992.57,6.97]],[[992.62,14.11],[992.65,0.01],[992.68,0.01],[992.69,0.02],[992.72,3.67]]]
["binance-futures","BNBUSDT",1762214492773,[[992.61,32.49],[992.6,10.86],[992.59,15.25],[992.58,2.93],[992.57,6.97]],[[992.62,14.13],[992.64,0.03],[992.65,0.01],[992.68,0.01],[992.69,0.02]]]
["binance-futures","BNBUSDT",1762214492824,[[992.61,15.82],[992.6,7.99],[992.59,7.08],[992.58,0.06],[992.57,0.05]],[[992.62,16.26],[992.64,0.03],[992.65,0.01],[992.67,2.37],[992.68,0.55]]]
["binance-futures","BNBUSDT",1762214492875,[[992.61,5.74],[992.6,2.67],[992.59,7.08],[992.58,0.06],[992.57,0.05]],[[992.62,19.14],[992.64,0.03],[992.65,0.01],[992.66,1.61],[992.67,2.37]]]
["binance-futures","BNBUSDT",1762214492913,[[992.61,5.74],[992.6,1.42],[992.59,7.08],[992.58,0.06],[992.57,0.05]],[[992.62,19.14],[992.65,0.01],[992.67,2.37],[992.74,2.64],[992.8,3.87]]]
["binance-futures","BNBUSDT",1762214492967,[[992.61,14.47],[992.6,1.42],[992.59,7.08],[992.58,0.06],[992.57,0.05]],[[992.62,13.42],[992.64,0.03],[992.65,0.01],[992.67,2.37],[992.68,0.01]]]
["binance-futures","BNBUSDT",1762214493015,[[992.61,14.45],[992.6,1.42],[992.59,7.08],[992.58,0.06],[992.57,0.05]],[[992.62,11.3],[992.65,0.01],[992.67,2.37],[992.68,0.01],[992.72,5.66]]]
["binance-futures","BNBUSDT",1762214493072,[[992.61,2.81],[992.6,0.07],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,17.39],[992.65,0.01],[992.66,1.61],[992.67,2.79],[992.68,0.55]]]
["binance-futures","BNBUSDT",1762214493135,[[992.61,2.24],[992.6,0.07],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,17.37],[992.64,0.18],[992.65,0.01],[992.66,1.78],[992.67,2.37]]]
["binance-futures","BNBUSDT",1762214493187,[[992.61,2.26],[992.6,0.07],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,17.08],[992.65,0.03],[992.67,2.37],[992.69,2.57],[992.84,8.14]]]
["binance-futures","BNBUSDT",1762214493288,[[992.61,2.26],[992.6,0.07],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,17.08],[992.65,0.03],[992.67,6.9],[992.69,2.57],[992.73,0.03]]]
["binance-futures","BNBUSDT",1762214493343,[[992.61,2.05],[992.6,0.07],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,17.14],[992.65,0.03],[992.67,6.9],[992.69,1.29],[992.7,2.43]]]
["binance-futures","BNBUSDT",1762214493394,[[992.61,2.05],[992.6,0.05],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,17.14],[992.65,0.03],[992.67,6.9],[992.68,0.78],[992.69,1.29]]]
["binance-futures","BNBUSDT",1762214493454,[[992.61,1.96],[992.6,0.05],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,16.66],[992.65,0.03],[992.67,6.9],[992.68,0.78],[992.69,1.29]]]
["binance-futures","BNBUSDT",1762214493506,[[992.61,2.06],[992.6,0.05],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,16.67],[992.65,0.03],[992.67,6.9],[992.68,0.78],[992.69,1.29]]]
["binance-futures","BNBUSDT",1762214493556,[[992.61,2.06],[992.6,0.05],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,16.67],[992.65,0.03],[992.67,6.9],[992.68,0.78],[992.69,1.29]]]
["binance-futures","BNBUSDT",1762214493607,[[992.61,2.07],[992.6,0.05],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,16.39],[992.65,0.03],[992.67,6.9],[992.68,0.78],[992.69,1.29]]]
["binance-futures","BNBUSDT",1762214493643,[[992.61,2.07],[992.6,0.05],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,16.39],[992.65,0.03],[992.66,1.61],[992.67,6.9],[992.68,0.78]]]
["binance-futures","BNBUSDT",1762214493707,[[992.61,2.07],[992.6,0.05],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,16.39],[992.65,0.01],[992.66,1.61],[992.67,6.9],[992.68,0.78]]]
["binance-futures","BNBUSDT",1762214493776,[[992.61,2.07],[992.6,0.05],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,16.38],[992.65,0.01],[992.66,1.61],[992.67,6.9],[992.68,0.78]]]
["binance-futures","BNBUSDT",1762214493804,[[992.61,2.07],[992.6,0.05],[992.59,0.2],[992.58,0.04],[992.57,0.05]],[[992.62,16.38],[992.65,0.01],[992.66,1.61],[992.67,6.9],[992.68,0.02]]]
["binance-futures","BNBUSDT",1762214493877,[[992.61,2.34],[992.6,0.05],[992.59,0.2],[992.58,0.02],[992.57,0.05]],[[992.62,16.38],[992.64,0.03],[992.65,0.01],[992.66,1.61],[992.67,6.9]]]
["binance-futures","BNBUSDT",1762214493934,[[992.61,2.07],[992.6,0.05],[992.59,0.2],[992.58,0.02],[992.57,0.05]],[[992.62,16.66],[992.64,0.03],[992.65,0.01],[992.66,6.14],[992.67,2.37]]]
["binance-futures","BNBUSDT",1762214493985,[[992.61,2.07],[992.6,0.05],[992.59,0.2],[992.58,0.02],[992.57,0.05]],[[992.62,16.66],[992.64,0.03],[992.65,0.01],[992.66,1.61],[992.67,2.37]]]
["binance-futures","BNBUSDT",1762214494047,[[992.61,2.03],[992.6,0.05],[992.59,0.2],[992.58,0.02],[992.57,0.05]],[[992.62,16.66],[992.64,0.03],[992.65,0.01],[992.66,1.61],[992.67,2.37]]]
["binance-futures","BNBUSDT",1762214494126,[[992.61,2.03],[992.6,0.05],[992.59,0.2],[992.58,0.02],[992.57,0.05]],[[992.62,17.15],[992.64,0.03],[992.65,0.01],[992.66,1.61],[992.67,2.85]]]
["binance-futures","BNBUSDT",1762214494168,[[992.61,2.03],[992.6,0.05],[992.59,0.2],[992.58,0.02]],[[992.62,16.87],[992.64,0.03],[992.65,0.01],[992.66,1.61],[992.67,7.38]]]
["binance-futures","BNBUSDT",1762214494229,[[992.59,0.2],[992.58,0.02],[992.56,0.02],[992.51,0.03],[992.47,0.03]],[[992.6,23.96],[992.61,16.57],[992.62,9.26],[992.64,0.21],[992.65,0.47]]]
["binance-futures","BNBUSDT",1762214494288,[[992.59,0.2],[992.58,0.02],[992.56,0.02],[992.51,0.03],[992.47,0.03]],[[992.6,23.96],[992.61,15.93],[992.62,9.26],[992.64,0.21],[992.65,0.47]]]
["binance-futures","BNBUSDT",1762214494339,[[992.59,0.2],[992.58,0.02],[992.56,0.02],[992.51,0.03],[992.49,1.16]],[[992.6,23.96],[992.61,15.95],[992.62,8.67],[992.64,0.21],[992.65,0.47]]]
["binance-futures","BNBUSDT",1762214494384,[[992.55,4.86],[992.51,0.03],[992.5,2.2],[992.49,1.16]],[[992.56,17.33],[992.57,2.87],[992.59,6.55],[992.6,3.31],[992.61,10.47]]]
["binance-futures","BNBUSDT",1762214494432,[[992.55,4.86],[992.51,0.03],[992.5,2.2],[992.49,1.16],[992.48,0.02]],[[992.56,17.33],[992.57,2.87],[992.58,0.01],[992.59,4.68],[992.6,3.31]]]
["binance-futures","BNBUSDT",1762214494494,[[992.55,4.88],[992.51,0.03],[992.5,2.2],[992.49,1.16],[992.48,0.02]],[[992.56,17.35],[992.57,2.87],[992.58,0.01],[992.59,4.68],[992.6,3.31]]]
["binance-futures","BNBUSDT",1762214494547,[[992.55,3.19],[992.51,1.31],[992.5,2.2],[992.49,1.16],[992.48,0.02]],[[992.56,16.81],[992.58,0.01],[992.59,3.14],[992.6,0.44],[992.61,3.55]]]
["binance-futures","BNBUSDT",1762214494598,[[992.55,3.19],[992.51,1.31],[992.5,2.2],[992.49,1.16],[992.48,0.02]],[[992.56,16.8],[992.58,0.01],[992.59,3.14],[992.6,0.44],[992.61,3.55]]]
["binance-futures","BNBUSDT",1762214494647,[[992.55,3.09],[992.51,1.31],[992.5,2.2],[992.49,1.16],[992.48,0.02]],[[992.56,16.77],[992.58,0.01],[992.59,3.14],[992.6,0.44],[992.61,3.55]]]
["binance-futures","BNBUSDT",1762214494712,[[992.55,3.09],[992.51,1.31],[992.5,2.2],[992.49,1.16],[992.48,0.02]],[[992.56,16.78],[992.58,0.01],[992.59,3.14],[992.6,0.44],[992.61,3.55]]]
["binance-futures","BNBUSDT",1762214494767,[[992.55,2.54],[992.51,1.31],[992.5,2.2],[992.49,1.16],[992.48,0.02]],[[992.56,16.8],[992.58,0.01],[992.59,3.16],[992.6,0.44],[992.61,3.55]]]
["binance-futures","BNBUSDT",1762214494831,[[992.55,13.87],[992.53,2.87],[992.52,0.29],[992.51,1.31],[992.5,2.41]],[[992.56,1.94],[992.58,0.01],[992.59,0.02],[992.6,0.04],[992.61,0.04]]]
["binance-futures","BNBUSDT",1762214494882,[[992.55,13.87],[992.53,2.87],[992.52,0.29],[992.51,1.31],[992.5,2.41]],[[992.56,1.94],[992.58,0.01],[992.59,0.02],[992.6,0.04],[992.61,0.02]]]
["binance-futures","BNBUSDT",1762214494933,[[992.55,13.87],[992.53,2.87],[992.52,0.29],[992.51,1.31],[992.5,4.18]],[[992.56,1.94],[992.58,0.01],[992.59,0.02],[992.6,0.04],[992.61,0.02]]]
["binance-futures","BNBUSDT",1762214494983,[[992.55,13.89],[992.53,2.87],[992.52,0.29],[992.51,1.31],[992.5,4.18]],[[992.56,1.95],[992.58,0.01],[992.59,0.02],[992.6,0.04],[992.61,0.02]]]
["binance-futures","BNBUSDT",1762214495035,[[992.55,13.89],[992.53,2.87],[992.51,1.31],[992.5,3.97]],[[992.56,1.95],[992.58,0.01],[992.59,0.02],[992.6,0.04],[992.61,0.02]]]
["binance-futures","BNBUSDT",1762214495086,[[992.55,13.89],[992.53,2.87],[992.51,1.31],[992.5,3.97],[991.27,88.16]],[[992.56,1.95],[992.58,0.01],[992.59,0.02],[992.6,0.04],[992.61,0.02]]]
["binance-futures","BNBUSDT",1762214495145,[[992.55,13.83],[992.54,0.23],[992.53,2.87],[992.51,1.31],[992.5,3.97]],[[992.56,4.43],[992.57,0.09],[992.58,0.01],[992.59,0.02],[992.6,0.02]]]
["binance-futures","BNBUSDT",1762214495196,[[992.55,13.83],[992.54,0.23],[992.53,2.87],[992.51,1.31],[992.5,3.97]],[[992.56,5.35],[992.57,0.09],[992.59,0.02],[992.6,0.02],[992.69,1.32]]]
["binance-futures","BNBUSDT",1762214495248,[[992.55,13.83],[992.54,0.23],[992.53,2.87],[992.51,1.31],[992.5,3.97]],[[992.56,5.35],[992.57,0.09],[992.59,0.02],[992.6,0.02],[992.69,5.85]]]
["binance-futures","BNBUSDT",1762214495293,[[992.55,13.83],[992.54,0.23],[992.53,2.87],[992.51,1.31],[992.5,2.2]],[[992.56,5.36],[992.57,0.09],[992.6,0.02],[992.69,5.85],[992.7,3.33]]]
["binance-futures","BNBUSDT",1762214495347,[[992.55,11.56],[992.54,0.23],[992.53,2.87],[992.51,1.31],[992.5,2.2]],[[992.56,5.36],[992.57,0.09],[992.6,0.02],[992.62,6.12],[992.69,5.85]]]
["binance-futures","BNBUSDT",1762214495400,[[992.55,11.56],[992.54,0.23],[992.53,2.87],[992.51,0.03],[992.5,2.2]],[[992.56,5.32],[992.57,0.11],[992.6,0.02],[992.62,6.12],[992.66,2.36]]]
["binance-futures","BNBUSDT",1762214495463,[[992.55,0.07],[992.54,0.23],[992.51,0.03],[992.5,2.2]],[[992.56,15.01],[992.57,0.11],[992.58,2.87],[992.6,1.68],[992.61,3.68]]]
["binance-futures","BNBUSDT",1762214495514,[[992.55,0.07],[992.54,0.23],[992.51,0.03],[992.5,1.18],[992.49,0.02]],[[992.56,15.94],[992.57,0.11],[992.58,2.87],[992.59,4.53],[992.6,2.05]]]
["binance-futures","BNBUSDT",1762214495565,[[992.55,0.07],[992.54,0.23],[992.51,0.03],[992.5,0.01],[992.49,0.02]],[[992.56,15.94],[992.57,0.11],[992.58,2.87],[992.6,2.05],[992.65,4.15]]]
["binance-futures","BNBUSDT",1762214495617,[[992.55,0.07],[992.54,0.23],[992.51,0.03],[992.5,0.01]],[[992.56,15.95],[992.57,0.11],[992.58,2.87],[992.6,2.05],[992.65,4.15]]]
["binance-futures","BNBUSDT",1762214495655,[[992.55,0.07],[992.54,0.23],[992.51,0.03],[992.5,0.01],[992.47,1.32]],[[992.56,15.95],[992.57,0.11],[992.58,2.87],[992.6,2.05],[992.62,7.23]]]
["binance-futures","BNBUSDT",1762214495774,[[992.55,0.07],[992.54,0.23],[992.51,0.03],[992.5,0.01],[992.47,1.32]],[[992.56,15.95],[992.57,0.11],[992.58,2.87],[992.59,0.01],[992.6,1.68]]]
["binance-futures","BNBUSDT",1762214495825,[[992.55,0.07],[992.54,0.23],[992.51,0.03],[992.5,0.01],[992.47,1.32]],[[992.56,16.35],[992.57,0.11],[992.58,2.87],[992.59,0.01],[992.6,1.31]]]
["binance-futures","BNBUSDT",1762214495876,[[992.55,0.07],[992.54,0.23],[992.51,0.03],[992.5,0.01],[992.47,1.32]],[[992.56,16.37],[992.57,0.11],[992.58,2.87],[992.59,0.03],[992.6,1.31]]]
["binance-futures","BNBUSDT",1762214495921,[[992.55,0.07],[992.54,0.23],[992.51,0.03],[992.5,0.01],[992.47,1.32]],[[992.56,15.44],[992.57,4.64],[992.58,2.87],[992.59,0.03],[992.6,1.31]]]
["binance-futures","BNBUSDT",1762214495967,[[992.55,0.07],[992.54,0.23],[992.51,0.03],[992.5,0.01],[992.47,1.32]],[[992.56,15.44],[992.57,4.64],[992.58,2.89],[992.59,0.03],[992.6,1.31]]]
["binance-futures","BNBUSDT",1762214496027,[[992.55,0.07],[992.54,0.23],[992.51,0.03],[992.5,0.01],[992.47,1.32]],[[992.56,15.44],[992.57,0.11],[992.58,2.89],[992.59,0.03],[992.6,1.31]]]
["binance-futures","BNBUSDT",1762214496092,[[992.55,0.07],[992.54,0.23],[992.51,0.03],[992.5,0.01],[992.47,1.32]],[[992.56,17.14],[992.57,0.11],[992.58,2.89],[992.59,0.03],[992.6,1.7]]]
["binance-futures","BNBUSDT",1762214496144,[[992.54,0.11],[992.51,0.02],[992.5,0.01],[992.47,0.03]],[[992.55,42.7],[992.56,14.61],[992.57,0.3],[992.58,2.89],[992.59,0.36]]]
["binance-futures","BNBUSDT",1762214496188,[[992.54,0.11],[992.51,0.02],[992.5,0.01],[992.47,0.03],[992.39,13.27]],[[992.55,52.17],[992.56,12.86],[992.57,0.3],[992.58,2.89],[992.59,0.36]]]
["binance-futures","BNBUSDT",1762214496239,[[992.51,0.02],[992.5,0.01],[992.47,0.03],[992.4,4.13],[992.39,13.27]],[[992.52,33.19],[992.54,0.4],[992.55,24.59],[992.56,11.08],[992.57,8.53]]]
["binance-futures","BNBUSDT",1762214496297,[[992.51,0.02],[992.5,0.01],[992.47,0.03],[992.4,2.11],[992.39,13.27]],[[992.52,40.99],[992.54,8.17],[992.55,24.59],[992.56,11.08],[992.57,8.53]]]
["binance-futures","BNBUSDT",1762214496343,[[992.51,0.02],[992.5,0.01],[992.47,0.03],[992.45,1.06],[992.4,2.1]],[[992.52,44.47],[992.54,8.35],[992.55,24.59],[992.56,10.87],[992.57,8.34]]]
["binance-futures","BNBUSDT",1762214496456,[[992.5,0.01],[992.47,0.03],[992.45,1.06],[992.4,2.1]],[[992.51,5.66],[992.52,42.66],[992.53,0.01],[992.54,8.35],[992.55,24.61]]]
["binance-futures","BNBUSDT",1762214496504,[[992.45,1.06],[992.4,2.1],[992.37,12.27],[992.34,61.9],[992.32,6.76]],[[992.46,27.04],[992.47,32.82],[992.48,2.87],[992.5,6.18],[992.51,22.2]]]
["binance-futures","BNBUSDT",1762214496561,[[992.45,1.06],[992.4,2.1],[992.37,12.27],[992.34,62.69],[992.32,7.55]],[[992.46,26.62],[992.47,32.84],[992.48,2.87],[992.5,5.93],[992.51,22.2]]]
["binance-futures","BNBUSDT",1762214496605,[[992.45,1.08],[992.4,2.1],[992.37,12.27],[992.34,62.69],[992.32,7.55]],[[992.46,26.67],[992.47,26.41],[992.48,2.87],[992.49,4.53],[992.5,5.93]]]
["binance-futures","BNBUSDT",1762214496665,[[992.44,3.38],[992.43,0.03],[992.4,2.1],[992.37,12.27],[992.34,62.69]],[[992.45,31.04],[992.46,11.97],[992.47,26.41],[992.48,2.87],[992.5,5.93]]]
["binance-futures","BNBUSDT",1762214496716,[[992.44,3.4],[992.43,0.03],[992.4,2.1],[992.37,12.27],[992.34,62.69]],[[992.45,31.99],[992.46,11.97],[992.47,26.41],[992.48,2.87],[992.5,5.93]]]
["binance-futures","BNBUSDT",1762214496759,[[992.44,3.4],[992.43,0.03],[992.4,2.1],[992.37,12.27],[992.36,51.63]],[[992.45,33.9],[992.46,11.98],[992.47,26.5],[992.48,2.87],[992.5,5.93]]]
["binance-futures","BNBUSDT",1762214496816,[[992.44,3.4],[992.43,0.03],[992.4,2.1],[992.37,0.06],[992.36,51.63]],[[992.45,34.18],[992.46,11.98],[992.47,26.5],[992.48,2.87],[992.5,5.93]]]
["binance-futures","BNBUSDT",1762214496856,[[992.44,3.4],[992.43,0.03],[992.4,2.1],[992.37,0.06],[992.36,51.63]],[[992.45,34.52],[992.46,11.98],[992.47,26.5],[992.48,2.87],[992.5,5.93]]]
["binance-futures","BNBUSDT",1762214496916,[[992.44,3.4],[992.43,0.03],[992.4,2.1],[992.37,0.06],[992.36,51.63]],[[992.45,34.52],[992.46,11.98],[992.47,31.03],[992.48,2.87],[992.5,5.93]]]
["binance-futures","BNBUSDT",1762214497032,[[992.44,3.38],[992.43,0.01],[992.42,0.83],[992.4,2.1],[992.37,0.06]],[[992.45,42.29],[992.46,16.51],[992.47,26.5],[992.48,2.88],[992.49,0.02]]]
["binance-futures","BNBUSDT",1762214497076,[[992.44,3.4],[992.43,0.01],[992.42,0.83],[992.4,2.1],[992.37,0.06]],[[992.45,42.31],[992.46,16.51],[992.47,26.5],[992.48,2.88],[992.49,0.02]]]
["binance-futures","BNBUSDT",1762214497135,[[992.44,3.4],[992.43,0.01],[992.42,0.83],[992.4,2.1],[992.37,0.06]],[[992.45,42.31],[992.46,16.59],[992.47,26.5],[992.48,2.88],[992.49,0.02]]]
["binance-futures","BNBUSDT",1762214497209,[[992.44,3.4],[992.43,0.01],[992.42,0.83],[992.4,2.08],[992.37,0.06]],[[992.45,42.31],[992.46,16.59],[992.47,26.5],[992.48,2.88],[992.49,0.02]]]
["binance-futures","BNBUSDT",1762214497269,[[992.42,0.83],[992.4,2.08],[992.37,0.06]],[[992.43,41.7],[992.44,15.39],[992.45,24.58],[992.46,19.31],[992.47,19.08]]]
["binance-futures","BNBUSDT",1762214497326,[[992.42,0.83],[992.4,2.08],[992.39,0.02],[992.37,0.06],[992.35,11.14]],[[992.43,41.14],[992.44,15.39],[992.45,29.11],[992.46,14.78],[992.47,19.08]]]
["binance-futures","BNBUSDT",1762214497377,[[992.36,51.61],[992.35,1.42]],[[992.37,28.39],[992.38,16.57],[992.39,30.87],[992.4,0.42],[992.41,19.7]]]
["binance-futures","BNBUSDT",1762214497422,[[992.36,51.61],[992.35,1.42],[992.25,0.01],[992.24,0.06],[992.22,0.91]],[[992.37,28.67],[992.38,16.02],[992.39,30.87],[992.4,4.95],[992.41,19.7]]]
["binance-futures","BNBUSDT",1762214497476,[[992.36,51.63],[992.35,11.42],[992.32,0.5],[992.25,0.89],[992.24,0.06]],[[992.37,28.01],[992.38,15.62],[992.39,30.87],[992.4,0.42],[992.41,19.7]]]
["binance-futures","BNBUSDT",1762214497533,[[992.36,51.84],[992.35,11.42],[992.32,0.5],[992.25,0.89],[992.24,0.06]],[[992.37,29.72],[992.38,15.62],[992.39,30.87],[992.4,0.02],[992.41,19.7]]]
["binance-futures","BNBUSDT",1762214497577,[[992.36,51.82],[992.35,11.42],[992.32,0.5],[992.25,0.89],[992.24,0.06]],[[992.37,29.72],[992.38,15.63],[992.39,35.4],[992.4,0.02],[992.41,19.7]]]
["binance-futures","BNBUSDT",1762214497638,[[992.36,51.82],[992.35,11.44],[992.32,0.5],[992.25,0.89],[992.24,0.06]],[[992.37,29.72],[992.38,15.63],[992.39,35.4],[992.4,0.02],[992.41,19.72]]]
["binance-futures","BNBUSDT",1762214497701,[[992.36,51.82],[992.35,11.44],[992.33,0.02],[992.32,0.5],[992.25,0.89]],[[992.37,29.75],[992.38,15.63],[992.39,35.4],[992.4,0.02],[992.41,19.72]]]
["binance-futures","BNBUSDT",1762214497748,[[992.36,51.84],[992.35,11.44],[992.33,0.02],[992.32,0.5],[992.28,1.98]],[[992.37,30.71],[992.38,9.78],[992.39,19.05],[992.4,0.02],[992.41,19.72]]]
["binance-futures","BNBUSDT",1762214497802,[[992.36,51.84],[992.35,11.44],[992.33,0.02],[992.32,0.5],[992.28,1.98]],[[992.37,29.01],[992.38,9.87],[992.39,19.05],[992.4,0.02],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214497854,[[992.36,51.83],[992.35,11.44],[992.33,0.02],[992.32,0.5],[992.28,1.98]],[[992.37,28.47],[992.38,9.87],[992.39,19.05],[992.4,0.02],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214497907,[[992.36,51.83],[992.35,11.44],[992.33,0.02],[992.32,0.5],[992.28,1.98]],[[992.37,28.47],[992.38,9.87],[992.39,19.05],[992.4,0.03],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214497946,[[992.36,51.83],[992.35,11.44],[992.33,0.02],[992.32,0.5],[992.28,1.98]],[[992.37,28.47],[992.38,9.87],[992.39,19.08],[992.4,0.03],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214498171,[[992.36,51.83],[992.35,11.44],[992.33,0.02],[992.32,0.52],[992.28,1.98]],[[992.37,28.69],[992.38,9.87],[992.39,19.08],[992.4,0.03],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214498232,[[992.36,51.82],[992.35,11.44],[992.33,0.02],[992.32,0.52],[992.28,1.98]],[[992.37,28.69],[992.38,9.89],[992.39,19.08],[992.4,0.03],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214498340,[[992.36,51.81],[992.35,11.44],[992.33,0.02],[992.32,0.52],[992.28,1.98]],[[992.37,30.43],[992.38,9.89],[992.39,19.08],[992.4,0.03],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214498405,[[992.36,51.81],[992.35,11.44],[992.33,0.02],[992.32,0.52],[992.28,1.98]],[[992.37,32.39],[992.38,9.89],[992.39,19.08],[992.4,0.03],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214498494,[[992.36,51.81],[992.35,11.44],[992.33,0.02],[992.32,0.52],[992.28,1.98]],[[992.37,32.39],[992.38,9.89],[992.39,23.61],[992.4,0.03],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214498778,[[992.36,50.29],[992.35,11.44],[992.33,0.02],[992.32,0.52],[992.28,1.98]],[[992.37,32.39],[992.38,9.89],[992.39,23.63],[992.4,0.03],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214499010,[[992.36,50.24],[992.35,11.44],[992.33,0.02],[992.32,0.52],[992.28,1.98]],[[992.37,32.99],[992.38,9.89],[992.39,19.1],[992.4,4.56],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214499117,[[992.36,50.24],[992.35,11.44],[992.33,0.02],[992.32,0.52],[992.28,1.98]],[[992.37,30.96],[992.38,9.89],[992.39,19.1],[992.4,4.56],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214499164,[[992.36,50.24],[992.35,11.44],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,30.96],[992.38,9.89],[992.39,19.1],[992.4,4.56],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214499230,[[992.36,50.24],[992.35,3.42],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,30.96],[992.38,9.89],[992.39,19.1],[992.4,0.03],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214499276,[[992.36,50.24],[992.35,3.42],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,30.79],[992.38,9.89],[992.39,19.1],[992.4,0.03],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214499313,[[992.36,50.24],[992.35,3.42],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,30.78],[992.38,9.89],[992.39,19.1],[992.4,0.03],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214499394,[[992.36,50.16],[992.35,3.42],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,30.77],[992.38,9.89],[992.39,19.1],[992.4,0.03],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214499478,[[992.36,50.41],[992.35,3.42],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,30.77],[992.38,9.89],[992.39,19.1],[992.4,4.56],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214499524,[[992.36,50.53],[992.35,3.42],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,30.77],[992.38,9.89],[992.39,19.1],[992.4,4.56],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214499636,[[992.36,50.53],[992.35,3.42],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,30.77],[992.38,9.89],[992.39,19.1],[992.4,0.03],[992.41,12.43]]]
["binance-futures","BNBUSDT",1762214499830,[[992.36,50.53],[992.35,3.42],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,30.77],[992.38,9.89],[992.39,19.07],[992.4,0.03],[992.41,12.43]]]
["binance-futures","BNBUSDT",1762214499934,[[992.36,50.53],[992.35,3.42],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,30.77],[992.38,9.89],[992.39,19.07],[992.4,4.56],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214500047,[[992.36,50.53],[992.35,3.42],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,30.77],[992.38,9.89],[992.39,19.07],[992.4,0.03],[992.41,12.43]]]
["binance-futures","BNBUSDT",1762214500276,[[992.36,50.52],[992.35,1.44],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,31.33],[992.38,9.89],[992.39,19.07],[992.4,0.03],[992.41,12.43]]]
["binance-futures","BNBUSDT",1762214500322,[[992.36,50.58],[992.35,1.44],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,31.05],[992.38,9.89],[992.39,19.07],[992.4,0.03],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214500362,[[992.36,50.58],[992.35,1.44],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,31.05],[992.38,9.89],[992.39,19.07],[992.4,0.61],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214500408,[[992.36,50.58],[992.35,1.44],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,31.06],[992.38,9.89],[992.39,19.07],[992.4,0.61],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214500484,[[992.36,50.33],[992.35,3.42],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,31.06],[992.38,9.89],[992.39,19.07],[992.4,0.61],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214500535,[[992.36,50.55],[992.35,3.42],[992.34,12.65],[992.33,0.02],[992.32,0.52]],[[992.37,31.02],[992.38,9.89],[992.39,19.07],[992.4,0.61],[992.41,7.9]]]
["binance-futures","BNBUSDT",1762214500593,[],[[992.31,60.49],[992.32,20.69],[992.33,22.3],[992.34,15.58],[992.35,16.57]]]
["binance-futures","BNBUSDT",1762214500646,[[992.3,0.09],[992.2,0.18],[992.19,1.32],[992.14,1.31],[992.13,3.47]],[[992.31,61.45],[992.32,20.69],[992.33,22.11],[992.34,15.58],[992.35,16.57]]]
["binance-futures","BNBUSDT",1762214500703,[[992.3,0.09],[992.2,0.18],[992.19,1.32],[992.14,2.62],[992.13,3.47]],[[992.31,55.09],[992.32,20.69],[992.33,22.11],[992.34,15.58],[992.35,16.57]]]
["binance-futures","BNBUSDT",1762214500752,[[992.3,0.09],[992.2,0.18],[992.19,1.32],[992.18,4.45],[992.14,2.62]],[[992.31,55.89],[992.32,20.69],[992.33,22.12],[992.34,13.12],[992.35,16.57]]]
["binance-futures","BNBUSDT",1762214500813,[[992.22,0.05],[992.2,0.18],[992.14,2.62]],[[992.23,28.06],[992.25,0.01],[992.26,1.04],[992.27,12.76],[992.28,8.18]]]
["binance-futures","BNBUSDT",1762214500866,[[992.22,0.04],[992.2,0.18],[992.19,0.02],[992.14,1.31],[992.13,1.45]],[[992.23,28.05],[992.25,0.01],[992.26,0.4],[992.27,11.9],[992.28,3.65]]]
["binance-futures","BNBUSDT",1762214500920,[[992.22,0.04],[992.2,0.18],[992.19,0.02],[992.14,1.31],[992.13,1.45]],[[992.23,28.71],[992.25,0.01],[992.26,0.4],[992.27,11.9],[992.28,3.65]]]
["binance-futures","BNBUSDT",1762214501024,[[992.22,0.04],[992.2,0.18],[992.19,0.02],[992.14,1.31],[992.13,1.45]],[[992.23,28.74],[992.25,0.01],[992.26,0.4],[992.27,11.9],[992.28,3.65]]]
["binance-futures","BNBUSDT",1762214501067,[[992.22,0.04],[992.2,0.18],[992.19,0.02],[992.14,1.31],[992.13,1.45]],[[992.23,28.86],[992.24,0.01],[992.25,0.01],[992.26,0.4],[992.27,13.92]]]
["binance-futures","BNBUSDT",1762214501183,[[992.22,0.04],[992.2,0.18],[992.19,0.02],[992.14,1.31],[992.13,1.45]],[[992.23,28.53],[992.24,0.01],[992.25,0.01],[992.26,0.4],[992.27,13.92]]]
["binance-futures","BNBUSDT",1762214501235,[[992.22,4.11],[992.2,0.18],[992.19,0.02],[992.16,3.95],[992.14,1.31]],[[992.23,27.13],[992.24,0.01],[992.25,0.01],[992.26,0.4],[992.27,13.92]]]
["binance-futures","BNBUSDT",1762214501285,[[992.22,4.13],[992.2,0.18],[992.19,0.02],[992.16,3.95],[992.15,0.79]],[[992.23,20.62],[992.24,0.01],[992.25,0.01],[992.26,0.4],[992.27,13.92]]]
["binance-futures","BNBUSDT",1762214501337,[[992.22,4.13],[992.2,0.18],[992.19,0.02],[992.16,3.95],[992.15,0.79]],[[992.23,20.62],[992.24,0.01],[992.25,0.01],[992.26,0.4],[992.27,13.92]]]
["binance-futures","BNBUSDT",1762214501368,[[992.22,0.08],[992.2,0.18],[992.19,0.02],[992.16,3.95],[992.15,0.79]],[[992.23,20.66],[992.24,0.01],[992.25,0.01],[992.26,0.42],[992.27,13.92]]]
["binance-futures","BNBUSDT",1762214501433,[[992.22,0.08],[992.2,0.18],[992.19,0.02],[992.18,2.15],[992.16,3.95]],[[992.23,21.93],[992.24,0.1],[992.25,0.01],[992.26,0.42],[992.27,13.92]]]
["binance-futures","BNBUSDT",1762214501497,[[992.2,0.16],[992.19,1.05],[992.18,2.15],[992.16,2.0]],[[992.21,29.72],[992.22,13.05],[992.23,11.54],[992.24,0.1],[992.25,0.01]]]
["binance-futures","BNBUSDT",1762214501548,[[992.2,0.16],[992.19,0.02],[992.18,2.15],[992.16,2.0],[992.11,1.12]],[[992.21,25.81],[992.22,13.05],[992.23,11.42],[992.24,0.1],[992.25,0.01]]]
["binance-futures","BNBUSDT",1762214501600,[[992.2,0.18],[992.19,0.02],[992.18,2.15],[992.16,2.0],[992.11,1.12]],[[992.21,25.89],[992.22,13.05],[992.23,11.42],[992.24,0.1],[992.25,0.01]]]
["binance-futures","BNBUSDT",1762214501651,[[992.2,0.18],[992.19,0.02],[992.18,2.15],[992.16,2.0],[992.11,1.12]],[[992.21,25.49],[992.22,13.05],[992.23,11.42],[992.24,0.1],[992.25,0.01]]]
["binance-futures","BNBUSDT",1762214501705,[[992.18,0.35],[992.16,2.0],[992.13,0.14],[992.11,1.12]],[[992.19,31.91],[992.2,10.62],[992.21,12.78],[992.22,7.93],[992.23,11.47]]]
["binance-futures","BNBUSDT",1762214501757,[[992.18,0.35],[992.16,2.0],[992.13,0.14],[992.11,0.1],[992.1,1.35]],[[992.19,35.25],[992.2,10.63],[992.21,8.25],[992.22,7.93],[992.23,11.47]]]
["binance-futures","BNBUSDT",1762214501810,[[992.18,0.35],[992.16,2.0],[992.13,0.14],[992.11,0.1],[992.1,1.35]],[[992.19,36.17],[992.2,10.63],[992.21,12.66],[992.22,7.93],[992.23,10.64]]]
["binance-futures","BNBUSDT",1762214501862,[[992.18,0.35],[992.16,2.0],[992.13,0.14],[992.11,0.1],[992.1,1.35]],[[992.19,31.4],[992.2,6.58],[992.21,12.66],[992.22,7.93],[992.23,10.64]]]
["binance-futures","BNBUSDT",1762214501915,[[992.18,7.97],[992.16,4.87],[992.15,1.11],[992.14,1.3],[992.13,0.14]],[[992.19,7.75],[992.2,0.03],[992.21,0.27],[992.22,0.07],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214501946,[[992.18,7.97],[992.17,1.62],[992.16,4.87],[992.15,1.11],[992.14,1.3]],[[992.19,9.02],[992.2,0.03],[992.21,0.27],[992.22,0.07],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502020,[[992.18,7.99],[992.17,1.62],[992.16,4.87],[992.15,0.79],[992.14,1.3]],[[992.19,10.95],[992.2,0.03],[992.21,0.24],[992.22,0.07],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502066,[[992.18,7.99],[992.17,1.62],[992.16,4.87],[992.15,0.79],[992.14,1.3]],[[992.19,10.95],[992.2,0.03],[992.21,0.26],[992.22,0.07],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502123,[[992.18,10.84],[992.17,1.62],[992.16,4.87],[992.15,0.79],[992.14,1.3]],[[992.19,9.09],[992.2,0.03],[992.21,0.26],[992.22,0.07],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502172,[[992.18,4.42],[992.17,1.28],[992.16,2.0],[992.15,0.79]],[[992.19,11.17],[992.2,0.03],[992.21,0.26],[992.22,0.07],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502229,[[992.18,4.42],[992.16,2.0],[992.15,0.79],[991.83,4.35],[991.78,12.47]],[[992.19,11.35],[992.2,0.03],[992.21,0.04],[992.22,0.07],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502278,[[992.18,12.73],[992.16,2.0],[992.15,0.79],[992.13,2.3],[992.1,2.1]],[[992.19,4.52],[992.2,0.02],[992.21,0.04],[992.22,0.06],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502330,[[992.18,12.73],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,2.3]],[[992.19,4.52],[992.2,0.02],[992.21,0.04],[992.22,0.06],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502365,[[992.18,12.75],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,2.3]],[[992.19,4.52],[992.2,0.02],[992.21,0.04],[992.22,0.06],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502433,[[992.18,7.38],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,1.77]],[[992.19,12.12],[992.2,0.02],[992.21,0.04],[992.22,0.06],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502542,[[992.18,4.42],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,1.77]],[[992.19,14.99],[992.2,0.02],[992.21,0.04],[992.22,0.33],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502600,[[992.18,5.15],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,1.77]],[[992.19,14.99],[992.2,0.02],[992.21,0.02],[992.22,0.33],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502650,[[992.18,5.17],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,1.77]],[[992.19,14.99],[992.2,0.02],[992.21,0.02],[992.22,0.33],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502703,[[992.18,5.17],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,1.77]],[[992.19,14.95],[992.2,0.02],[992.21,0.02],[992.22,0.04],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502734,[[992.18,0.81],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,1.77]],[[992.19,14.94],[992.2,0.02],[992.21,0.02],[992.22,0.04],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502809,[[992.18,7.23],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,1.77]],[[992.19,12.07],[992.2,0.02],[992.21,0.02],[992.22,0.04],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502833,[[992.18,4.86],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,1.77]],[[992.19,12.07],[992.2,0.02],[992.21,0.02],[992.22,0.04],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502903,[[992.18,7.28],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,1.77]],[[992.19,9.74],[992.2,0.02],[992.21,0.02],[992.22,0.04],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214502962,[[992.18,10.15],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,1.77]],[[992.19,5.69],[992.2,0.02],[992.21,0.02],[992.22,0.04],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214503077,[[992.18,10.15],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,1.77]],[[992.19,5.69],[992.2,0.02],[992.21,0.02],[992.22,0.06],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214503153,[[992.18,10.15],[992.17,1.09],[992.16,4.87],[992.15,0.79],[992.13,1.77]],[[992.19,5.73],[992.2,0.04],[992.21,0.02],[992.22,0.06],[992.23,5.65]]]
["binance-futures","BNBUSDT",1762214503244,[[992.18,4.86],[992.17,1.09],[992.16,2.0],[992.15,0.79],[992.13,0.14]],[[992.19,10.95],[992.2,0.04],[992.21,2.89],[992.22,0.06],[992.23,6.04]]]
["binance-futures","BNBUSDT",1762214503296,[[992.18,4.86],[992.16,2.0],[992.15,0.79],[992.13,0.14]],[[992.19,10.95],[992.2,0.04],[992.21,2.89],[992.22,0.06],[992.23,6.04]]]
["binance-futures","BNBUSDT",1762214503344,[[992.18,4.88],[992.16,2.0],[992.15,0.79],[992.13,0.14],[992.03,2.7]],[[992.19,10.93],[992.2,0.04],[992.21,2.89],[992.22,0.06],[992.23,6.04]]]
["binance-futures","BNBUSDT",1762214503447,[[992.18,0.83],[992.16,2.0],[992.15,0.79],[992.13,0.14],[992.03,2.7]],[[992.19,10.93],[992.2,0.04],[992.21,2.89],[992.22,0.06],[992.23,6.04]]]
["binance-futures","BNBUSDT",1762214503504,[[992.18,0.83],[992.16,2.0],[992.15,0.79],[992.13,0.14],[992.07,0.42]],[[992.19,10.99],[992.2,0.04],[992.21,2.89],[992.22,0.06],[992.23,6.04]]]
["binance-futures","BNBUSDT",1762214503585,[[992.18,0.7],[992.16,2.0],[992.15,0.79],[992.13,0.14],[992.07,0.42]],[[992.19,10.99],[992.2,0.04],[992.21,2.89],[992.22,0.06],[992.23,10.57]]]
["binance-futures","BNBUSDT",1762214503626,[[992.18,0.7],[992.16,2.0],[992.15,0.79],[992.13,0.14],[992.07,0.42]],[[992.19,10.99],[992.2,0.02],[992.21,2.91],[992.22,0.06],[992.23,10.57]]]
["binance-futures","BNBUSDT",1762214503727,[[992.18,0.7],[992.16,2.0],[992.15,0.79],[992.13,0.14],[992.07,0.42]],[[992.19,10.99],[992.2,0.02],[992.21,2.91],[992.22,0.06],[992.23,10.57]]]
["binance-futures","BNBUSDT",1762214503972,[[992.18,0.72],[992.16,2.0],[992.15,0.79],[992.13,0.14],[992.07,0.42]],[[992.19,10.99],[992.2,0.02],[992.21,2.91],[992.22,0.06],[992.23,10.57]]]
["binance-futures","BNBUSDT",1762214504048,[[992.15,0.79],[992.13,0.14],[992.1,0.05],[992.08,3.48],[992.07,0.42]],[[992.16,22.7],[992.17,8.02],[992.18,17.13],[992.19,8.56],[992.2,0.74]]]
["binance-futures","BNBUSDT",1762214504102,[[992.15,2.85],[992.13,0.14],[992.12,0.01],[992.1,0.05],[992.09,0.02]],[[992.16,24.98],[992.17,8.03],[992.18,17.13],[992.19,8.44],[992.2,0.74]]]
["binance-futures","BNBUSDT",1762214504148,[[992.15,2.76],[992.13,0.14],[992.12,0.01],[992.1,0.05],[992.09,0.02]],[[992.16,24.59],[992.17,8.01],[992.18,17.13],[992.19,8.44],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214504200,[[992.15,2.76],[992.13,0.14],[992.12,0.01],[992.1,0.05],[992.09,0.02]],[[992.16,24.63],[992.17,8.03],[992.18,17.13],[992.19,8.4],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214504257,[[992.15,2.76],[992.13,0.14],[992.12,0.01],[992.1,0.05],[992.09,0.02]],[[992.16,24.81],[992.17,8.03],[992.18,17.13],[992.19,8.2],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214504308,[[992.15,2.76],[992.13,0.14],[992.12,0.01],[992.11,1.34],[992.1,0.05]],[[992.16,22.1],[992.17,8.03],[992.18,17.13],[992.19,6.01],[992.2,5.29]]]
["binance-futures","BNBUSDT",1762214504354,[[992.15,2.76],[992.13,0.14],[992.12,0.01],[992.11,1.34],[992.1,0.05]],[[992.16,21.8],[992.17,8.03],[992.18,17.13],[992.19,6.01],[992.2,5.29]]]
["binance-futures","BNBUSDT",1762214504414,[[992.15,14.65],[992.13,0.35],[992.12,0.01],[992.11,1.34],[992.1,0.64]],[[992.16,7.4],[992.17,0.03],[992.18,2.98],[992.19,3.14],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214504463,[[992.15,12.23],[992.13,0.35],[992.12,0.01],[992.11,1.34],[992.1,0.64]],[[992.16,10.48],[992.17,0.03],[992.18,2.98],[992.19,0.07],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214504515,[[992.15,13.05],[992.13,0.35],[992.12,0.01],[992.11,1.34],[992.1,0.64]],[[992.16,6.26],[992.17,0.03],[992.18,0.52],[992.19,0.07],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214504627,[[992.15,13.05],[992.13,0.35],[992.12,0.01],[992.11,1.36],[992.1,0.64]],[[992.16,6.26],[992.17,0.24],[992.18,0.52],[992.19,0.07],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214504695,[[992.15,13.05],[992.13,0.35],[992.12,0.01],[992.11,1.36],[992.1,0.64]],[[992.16,6.26],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214504734,[[992.15,13.05],[992.13,0.14],[992.12,0.01],[992.11,1.36],[992.1,0.05]],[[992.16,6.26],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214504797,[[992.15,15.49],[992.13,0.14],[992.12,0.01],[992.11,1.36],[992.1,0.05]],[[992.16,4.37],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214504877,[[992.15,15.49],[992.13,0.14],[992.12,0.01],[992.11,1.36],[992.1,0.05]],[[992.16,4.3],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214504991,[[992.15,15.49],[992.13,0.14],[992.12,0.01],[992.11,1.36],[992.1,0.05]],[[992.16,4.23],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505037,[[992.15,15.49],[992.13,0.14],[992.12,0.33],[992.11,1.36],[992.1,0.32]],[[992.16,4.23],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505141,[[992.15,15.49],[992.14,0.23],[992.13,0.14],[992.12,0.33],[992.11,1.36]],[[992.16,4.23],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505203,[[992.15,15.49],[992.14,0.35],[992.13,0.14],[992.12,0.35],[992.11,1.36]],[[992.16,4.23],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505255,[[992.15,15.49],[992.14,0.35],[992.13,0.14],[992.12,0.69],[992.11,1.36]],[[992.16,4.23],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505363,[[992.15,16.49],[992.14,0.35],[992.13,0.14],[992.12,0.69],[992.11,1.36]],[[992.16,4.23],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505413,[[992.15,16.28],[992.14,0.23],[992.13,0.14],[992.12,0.35],[992.11,1.36]],[[992.16,4.19],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505502,[[992.15,16.33],[992.14,0.23],[992.13,0.14],[992.12,0.35],[992.11,1.36]],[[992.16,4.19],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505576,[[992.15,15.31],[992.14,0.23],[992.13,0.14],[992.12,0.35],[992.11,1.36]],[[992.16,4.19],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505679,[[992.15,15.19],[992.14,0.23],[992.13,0.14],[992.12,0.01],[992.11,1.36]],[[992.16,4.19],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505727,[[992.15,15.86],[992.14,0.23],[992.13,0.14],[992.12,0.01],[992.11,1.36]],[[992.16,4.19],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505783,[[992.15,15.86],[992.14,0.23],[992.13,0.14],[992.12,0.01],[992.11,5.36]],[[992.16,4.19],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505834,[[992.15,15.86],[992.14,0.23],[992.13,0.14],[992.12,1.78],[992.11,5.36]],[[992.16,4.19],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505884,[[992.15,15.66],[992.14,0.23],[992.13,0.14],[992.12,1.78],[992.11,5.36]],[[992.16,4.19],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214505943,[[992.15,9.31],[992.14,0.23],[992.13,0.14],[992.12,0.01],[992.11,1.36]],[[992.16,11.4],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,1.15]]]
["binance-futures","BNBUSDT",1762214505996,[[992.15,7.15],[992.14,0.23],[992.13,0.14],[992.12,0.01],[992.11,0.1]],[[992.16,11.42],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,1.15]]]
["binance-futures","BNBUSDT",1762214506048,[[992.15,8.9],[992.14,0.23],[992.13,0.14],[992.12,0.01],[992.11,1.36]],[[992.16,12.14],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,1.15]]]
["binance-futures","BNBUSDT",1762214506088,[[992.15,6.98],[992.14,0.23],[992.13,0.14],[992.12,0.8],[992.11,1.36]],[[992.16,12.14],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,1.15]]]
["binance-futures","BNBUSDT",1762214506204,[[992.15,6.42],[992.14,0.23],[992.13,0.14],[992.12,0.8],[992.11,0.1]],[[992.16,14.97],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,1.15]]]
["binance-futures","BNBUSDT",1762214506258,[[992.15,7.38],[992.14,0.23],[992.13,0.14],[992.12,0.8],[992.11,0.1]],[[992.16,15.01],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,1.15]]]
["binance-futures","BNBUSDT",1762214506314,[[992.15,24.23],[992.14,0.23],[992.13,3.01],[992.12,1.1],[992.11,1.36]],[[992.16,4.73],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214506371,[[992.15,24.23],[992.14,1.53],[992.13,3.01],[992.12,1.1],[992.11,0.1]],[[992.16,4.73],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214506473,[[992.15,19.19],[992.14,1.53],[992.13,3.01],[992.12,0.8],[992.11,0.1]],[[992.16,4.7],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214506520,[[992.15,16.74],[992.14,0.23],[992.13,3.01],[992.12,0.8],[992.11,0.1]],[[992.16,4.87],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214506573,[[992.15,16.74],[992.14,0.25],[992.13,3.01],[992.12,0.8],[992.11,0.1]],[[992.16,4.87],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214506629,[[992.15,15.72],[992.14,0.25],[992.13,3.01],[992.12,0.8],[992.11,1.36]],[[992.16,4.89],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214506679,[[992.15,15.72],[992.14,1.4],[992.13,3.01],[992.12,0.8],[992.11,1.36]],[[992.16,4.89],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214506789,[[992.15,15.72],[992.14,1.4],[992.13,3.01],[992.12,0.8],[992.11,1.36]],[[992.16,4.86],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214506964,[[992.15,15.72],[992.14,1.4],[992.13,3.24],[992.12,0.8],[992.11,1.36]],[[992.16,4.86],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214507066,[[992.15,15.72],[992.14,1.4],[992.13,3.24],[992.12,0.8],[992.11,1.36]],[[992.16,3.59],[992.17,0.23],[992.18,0.54],[992.19,0.06],[992.2,0.76]]]
["binance-futures","BNBUSDT",1762214507129,[[992.22,40.62],[992.21,22.46],[992.2,7.18],[992.19,3.19],[992.18,15.94]],[[992.23,5.66],[992.24,0.1],[992.28,0.78],[992.3,0.01],[992.32,0.03]]]
["binance-futures","BNBUSDT",1762214507181,[[992.22,41.66],[992.21,22.58],[992.2,7.18],[992.19,2.87],[992.18,16.3]],[[992.23,5.68],[992.24,0.1],[992.28,0.78],[992.3,0.01],[992.32,0.03]]]
["binance-futures","BNBUSDT",1762214507230,[[992.22,39.93],[992.21,22.6],[992.2,7.18],[992.19,2.87],[992.18,16.3]],[[992.23,5.68],[992.24,0.1],[992.28,0.78],[992.3,0.01],[992.32,0.03]]]
["binance-futures","BNBUSDT",1762214507293,[[992.22,41.03],[992.21,22.6],[992.2,7.18],[992.19,2.87],[992.18,13.84]],[[992.23,5.8],[992.24,0.1],[992.28,0.78],[992.3,0.01],[992.32,0.03]]]
["binance-futures","BNBUSDT",1762214507332,[[992.22,42.83],[992.21,22.6],[992.2,7.18],[992.19,2.87],[992.18,21.4]],[[992.23,5.8],[992.24,0.1],[992.28,0.78],[992.3,0.01],[992.32,0.03]]]
["binance-futures","BNBUSDT",1762214507393,[[992.22,41.03],[992.21,22.6],[992.2,7.18],[992.19,2.87],[992.18,13.84]],[[992.23,5.92],[992.24,0.1],[992.28,0.78],[992.3,0.01],[992.32,0.03]]]
["binance-futures","BNBUSDT",1762214507453,[[992.22,40.95],[992.21,22.48],[992.2,7.18],[992.19,2.87],[992.18,13.07]],[[992.23,7.57],[992.24,0.1],[992.26,1.48],[992.28,0.78],[992.3,0.01]]]
["binance-futures","BNBUSDT",1762214507500,[[992.22,28.97],[992.21,18.43],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,14.07],[992.24,0.09],[992.26,1.48],[992.28,0.78],[992.29,0.68]]]
["binance-futures","BNBUSDT",1762214507558,[[992.22,24.88],[992.21,18.45],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,13.71],[992.24,0.09],[992.26,1.48],[992.28,0.78],[992.29,0.68]]]
["binance-futures","BNBUSDT",1762214507610,[[992.22,24.88],[992.21,18.45],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,7.56],[992.24,0.09],[992.26,1.48],[992.28,0.78],[992.29,0.68]]]
["binance-futures","BNBUSDT",1762214507658,[[992.22,20.28],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,7.56],[992.24,0.09],[992.26,1.48],[992.28,0.78],[992.29,0.68]]]
["binance-futures","BNBUSDT",1762214507769,[[992.22,20.21],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,7.58],[992.24,0.09],[992.26,1.48],[992.28,0.78],[992.29,0.68]]]
["binance-futures","BNBUSDT",1762214507893,[[992.22,20.21],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,7.58],[992.24,0.09],[992.26,1.5],[992.28,0.78],[992.29,0.68]]]
["binance-futures","BNBUSDT",1762214507930,[[992.22,20.21],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,11.59],[992.24,0.09],[992.26,1.5],[992.28,0.78],[992.29,0.68]]]
["binance-futures","BNBUSDT",1762214508026,[[992.22,20.49],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,1.94],[992.24,0.09],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214508077,[[992.22,20.49],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,1.94],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214508136,[[992.22,20.49],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,2.53],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214508229,[[992.22,20.55],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,2.53],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214508295,[[992.22,22.82],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,2.57],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214508532,[[992.22,22.82],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,2.56],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214508612,[[992.22,22.83],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,3.08],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214508634,[[992.22,22.92],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,3.08],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214508707,[[992.22,22.92],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,3.11],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214508759,[[992.22,22.92],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,3.06],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214509006,[[992.22,22.92],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,8.1],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214509074,[[992.22,22.92],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,8.09],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214509123,[[992.22,22.92],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,7.79],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214509247,[[992.22,22.92],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,7.4],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214509518,[[992.22,23.06],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,7.49],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214509571,[[992.22,23.06],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,8.67],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214509732,[[992.22,23.29],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,8.71],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214509774,[[992.22,24.08],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,8.71],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214509874,[[992.22,24.0],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,8.71],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214509993,[[992.22,24.02],[992.21,13.33],[992.2,4.04],[992.19,2.89],[992.18,13.07]],[[992.23,8.71],[992.24,0.11],[992.26,1.5],[992.28,0.78],[992.29,0.02]]]
["binance-futures","BNBUSDT",1762214510057,[[992.3,33.81],[992.28,17.13],[992.27,12.55],[992.26,8.27],[992.25,4.61]],[[992.34,0.03],[992.35,0.01],[992.36,0.02],[992.4,0.03],[992.41,0.97]]]
["binance-futures","BNBUSDT",1762214510112,[[992.3,33.96],[992.29,5.87],[992.28,14.63],[992.27,12.89],[992.26,8.78]],[[992.34,0.03],[992.35,0.01],[992.4,0.02],[992.41,0.03],[992.42,0.04]]]
["binance-futures","BNBUSDT",1762214510158,[[992.3,35.99],[992.29,9.32],[992.28,14.63],[992.27,12.89],[992.26,8.78]],[[992.31,0.43],[992.34,0.03],[992.35,0.01],[992.39,0.04],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762214510212,[[992.3,35.99],[992.29,9.32],[992.28,14.63],[992.27,12.89],[992.26,6.43]],[[992.31,0.43],[992.34,0.03],[992.35,0.01],[992.39,0.04],[992.4,0.02]]]
["binance-futures","BNBUSDT",1762214510262,[[992.3,36.24],[992.29,9.32],[992.28,14.63],[992.27,12.89],[992.26,5.94]],[[992.31,0.39],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.04]]]
["binance-futures","BNBUSDT",1762214510320,[[992.3,39.89],[992.29,9.32],[992.28,13.94],[992.27,12.89],[992.26,5.94]],[[992.31,0.36],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214510368,[[992.3,39.88],[992.29,9.32],[992.28,13.94],[992.27,12.89],[992.26,5.94]],[[992.31,0.36],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214510424,[[992.3,39.88],[992.29,9.32],[992.28,13.94],[992.27,12.55],[992.26,5.94]],[[992.31,0.36],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214510535,[[992.3,40.09],[992.29,9.32],[992.28,13.94],[992.27,12.55],[992.26,5.94]],[[992.31,0.37],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214510633,[[992.3,40.09],[992.29,9.55],[992.28,13.94],[992.27,12.55],[992.26,5.94]],[[992.31,0.37],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214510694,[[992.3,40.09],[992.29,9.55],[992.28,13.94],[992.27,12.57],[992.26,5.94]],[[992.31,0.37],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214510833,[[992.3,40.09],[992.29,9.55],[992.28,13.94],[992.27,12.91],[992.26,5.94]],[[992.31,0.37],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214510877,[[992.3,40.05],[992.29,9.55],[992.28,13.94],[992.27,12.57],[992.26,5.94]],[[992.31,0.37],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214511008,[[992.3,38.04],[992.29,9.55],[992.28,13.94],[992.27,12.57],[992.26,5.94]],[[992.31,0.37],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214511062,[[992.3,36.86],[992.29,9.55],[992.28,13.92],[992.27,12.57],[992.26,5.94]],[[992.31,9.44],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214511113,[[992.3,36.72],[992.29,9.55],[992.28,13.92],[992.27,12.57],[992.26,5.94]],[[992.31,9.44],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214511173,[[992.3,36.74],[992.29,9.55],[992.28,13.92],[992.27,12.57],[992.26,5.94]],[[992.31,9.44],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214511224,[[992.3,36.71],[992.29,9.55],[992.28,13.92],[992.27,12.91],[992.26,5.94]],[[992.31,5.39],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214511277,[[992.3,36.65],[992.29,9.55],[992.28,13.92],[992.27,12.91],[992.26,5.94]],[[992.31,9.42],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214511310,[[992.3,36.37],[992.29,9.55],[992.28,13.92],[992.27,12.91],[992.26,5.94]],[[992.31,5.39],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214511423,[[992.3,36.37],[992.29,9.55],[992.28,13.94],[992.27,12.91],[992.26,5.94]],[[992.31,5.39],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.39,0.78]]]
["binance-futures","BNBUSDT",1762214511647,[[992.3,24.05],[992.29,9.55],[992.28,7.02],[992.27,3.03],[992.26,1.89]],[[992.31,11.78],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.37,0.56]]]
["binance-futures","BNBUSDT",1762214511699,[[992.3,9.97],[992.29,6.08],[992.28,1.89],[992.27,3.03],[992.26,1.89]],[[992.31,14.66],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.37,0.56]]]
["binance-futures","BNBUSDT",1762214511801,[[992.3,8.85],[992.29,6.08],[992.28,1.89],[992.27,1.89],[992.26,1.89]],[[992.31,14.66],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.37,0.56]]]
["binance-futures","BNBUSDT",1762214511858,[[992.3,4.78],[992.29,6.08],[992.28,1.89],[992.27,1.89],[992.26,1.89]],[[992.31,14.66],[992.32,0.02],[992.34,0.03],[992.35,0.01],[992.37,0.56]]]
["binance-futures","BNBUSDT",1762214511907,[[992.3,4.8],[992.29,6.08],[992.28,1.89],[992.27,1.89],[992.26,1.89]],[[992.31,14.66],[992.34,0.03],[992.35,0.01],[992.37,0.56],[992.44,9.17]]]
["binance-futures","BNBUSDT",1762214511965,[[992.3,4.8],[992.29,6.08],[992.28,1.89],[992.27,1.89],[992.26,1.89]],[[992.31,16.98],[992.34,0.03],[992.35,0.01],[992.36,2.35],[992.37,1.1]]]
["binance-futures","BNBUSDT",1762214512017,[[992.3,4.58],[992.29,0.23],[992.28,0.02],[992.27,0.02],[992.26,0.02]],[[992.31,21.21],[992.34,0.25],[992.35,1.6],[992.36,2.55],[992.38,0.71]]]
["binance-futures","BNBUSDT",1762214512066,[[992.3,4.39],[992.29,0.23],[992.28,0.04],[992.27,0.02],[992.26,2.34]],[[992.31,16.96],[992.34,0.25],[992.35,1.6],[992.36,2.55],[992.38,0.71]]]
["binance-futures","BNBUSDT",1762214512119,[[992.3,4.26],[992.29,0.23],[992.28,0.04],[992.27,0.02],[992.26,0.02]],[[992.31,16.98],[992.34,0.25],[992.35,1.6],[992.36,2.55],[992.38,0.71]]]
["binance-futures","BNBUSDT",1762214512165,[[992.3,4.26],[992.29,0.23],[992.28,0.04],[992.27,0.02]],[[992.31,16.98],[992.34,0.25],[992.35,1.6],[992.36,2.59],[992.38,0.71]]]
["binance-futures","BNBUSDT",1762214512218,[[992.3,4.26],[992.29,0.23],[992.28,0.04],[992.27,0.02],[992.22,5.9]],[[992.31,12.67],[992.34,0.03],[992.35,1.25],[992.36,2.39],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214512273,[[992.3,4.33],[992.29,0.23],[992.28,0.04],[992.22,5.93]],[[992.31,12.67],[992.34,0.03],[992.35,1.27],[992.36,2.39],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214512325,[[992.3,4.33],[992.29,0.23],[992.28,0.04],[992.22,5.93],[992.18,0.02]],[[992.31,12.67],[992.34,0.03],[992.35,1.27],[992.36,2.39],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214512408,[[992.3,4.33],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.18,0.02]],[[992.31,12.67],[992.34,0.03],[992.35,1.27],[992.36,2.39],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214512484,[[992.3,3.83],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.18,0.02]],[[992.31,12.69],[992.34,0.03],[992.35,1.27],[992.36,2.39],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214512541,[[992.3,3.87],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.18,0.02]],[[992.31,15.17],[992.34,0.03],[992.35,1.27],[992.36,2.85],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214512581,[[992.3,3.88],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.18,0.02]],[[992.31,15.17],[992.34,0.03],[992.35,1.27],[992.36,2.85],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214512632,[[992.3,3.88],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.18,0.02]],[[992.31,15.17],[992.34,0.03],[992.35,5.8],[992.36,2.85],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214512677,[[992.3,3.88],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.18,0.02]],[[992.31,15.17],[992.34,0.03],[992.35,5.8],[992.36,2.86],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214512751,[[992.3,3.88],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.18,0.02]],[[992.31,15.17],[992.34,0.03],[992.35,1.27],[992.36,2.86],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214512802,[[992.3,3.88],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.18,1.32]],[[992.31,14.11],[992.34,0.03],[992.35,1.27],[992.36,2.86],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214512934,[[992.3,3.84],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.18,1.32]],[[992.31,14.12],[992.34,0.03],[992.35,1.27],[992.36,2.86],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214512985,[[992.3,3.84],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.18,1.32]],[[992.31,14.12],[992.34,0.03],[992.35,1.27],[992.36,2.86],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214513037,[[992.3,3.84],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.19,0.07]],[[992.31,14.12],[992.34,0.03],[992.35,1.27],[992.36,2.86],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214513109,[[992.3,4.05],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.19,0.07]],[[992.31,14.14],[992.34,0.03],[992.35,1.27],[992.36,2.86],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214513202,[[992.3,2.69],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.19,0.07]],[[992.31,19.12],[992.34,0.03],[992.35,1.27],[992.36,2.86],[992.38,3.12]]]
["binance-futures","BNBUSDT",1762214513325,[[992.3,2.69],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.19,0.07]],[[992.31,19.12],[992.34,0.03],[992.35,1.27],[992.36,2.86],[992.38,7.65]]]
["binance-futures","BNBUSDT",1762214513372,[[992.3,2.69],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.19,0.07]],[[992.31,19.12],[992.34,0.03],[992.35,1.27],[992.36,2.86],[992.38,0.71]]]
["binance-futures","BNBUSDT",1762214513432,[[992.3,2.43],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.19,0.07]],[[992.31,19.14],[992.34,0.03],[992.35,1.24],[992.36,2.86],[992.38,1.94]]]
["binance-futures","BNBUSDT",1762214513477,[[992.3,2.43],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.19,0.07]],[[992.31,19.14],[992.34,0.03],[992.35,1.59],[992.36,2.86],[992.38,1.94]]]
["binance-futures","BNBUSDT",1762214513763,[[992.3,2.43],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.19,0.07]],[[992.31,19.14],[992.34,0.03],[992.35,0.36],[992.36,2.86],[992.38,0.71]]]
["binance-futures","BNBUSDT",1762214513873,[[992.3,2.43],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.19,0.07]],[[992.31,19.14],[992.34,0.03],[992.35,0.36],[992.36,2.86],[992.38,1.94]]]
["binance-futures","BNBUSDT",1762214513972,[[992.3,2.43],[992.29,0.23],[992.28,0.04],[992.22,7.37],[992.19,0.07]],[[992.31,19.06],[992.34,0.03],[992.35,0.38],[992.36,2.86],[992.38,1.94]]]
["binance-futures","BNBUSDT",1762214514112,[[992.3,0.8],[992.29,0.23],[992.28,0.04],[992.23,0.04],[992.22,7.37]],[[992.31,19.06],[992.34,0.03],[992.35,1.61],[992.36,2.86],[992.37,2.36]]]
["binance-futures","BNBUSDT",1762214514163,[[992.3,0.8],[992.29,0.23],[992.28,0.04],[992.24,1.11],[992.23,0.04]],[[992.31,19.05],[992.32,4.53],[992.34,0.03],[992.35,1.61],[992.36,2.86]]]
["binance-futures","BNBUSDT",1762214514236,[[992.3,0.81],[992.29,0.23],[992.28,0.04],[992.24,1.11],[992.23,0.04]],[[992.31,19.05],[992.34,0.03],[992.35,0.03],[992.36,2.86],[992.38,0.71]]]
["binance-futures","BNBUSDT",1762214514272,[[992.3,0.23],[992.29,0.23],[992.28,0.04],[992.24,1.11],[992.23,0.04]],[[992.31,21.4],[992.34,0.03],[992.35,1.26],[992.36,2.86],[992.38,1.94]]]
["binance-futures","BNBUSDT",1762214514334,[[992.3,0.23],[992.29,0.23],[992.28,0.04],[992.24,1.11],[992.23,0.04]],[[992.31,21.65],[992.34,0.03],[992.35,1.26],[992.36,3.32],[992.38,1.94]]]
["binance-futures","BNBUSDT",1762214514388,[[992.3,0.73],[992.29,0.23],[992.28,0.04],[992.24,1.11],[992.23,0.04]],[[992.31,26.3],[992.34,0.03],[992.35,0.03],[992.36,3.32],[992.38,0.71]]]
["binance-futures","BNBUSDT",1762214514447,[[992.3,0.75],[992.29,0.23],[992.28,0.04],[992.24,1.11],[992.23,0.04]],[[992.31,22.32],[992.34,0.03],[992.35,0.03],[992.36,3.32],[992.38,0.71]]]
["binance-futures","BNBUSDT",1762214514482,[[992.3,0.75],[992.29,0.23],[992.28,0.04],[992.24,1.11],[992.23,0.04]],[[992.31,22.32],[992.34,0.03],[992.35,0.01],[992.36,3.32],[992.38,0.71]]]
["binance-futures","BNBUSDT",1762214514556,[[992.3,0.78],[992.29,0.23],[992.28,0.04],[992.24,1.11],[992.23,0.04]],[[992.31,21.67],[992.34,0.03],[992.35,0.01],[992.36,2.86],[992.38,0.71]]]
["binance-futures","BNBUSDT",1762214514601,[[992.3,0.76],[992.29,0.23],[992.28,0.04],[992.24,1.11],[992.23,0.04]],[[992.31,16.84],[992.33,4.53],[992.34,0.03],[992.35,0.01],[992.36,2.86]]]
["binance-futures","BNBUSDT",1762214514643,[[992.3,0.78],[992.29,0.23],[992.28,0.04],[992.24,1.11],[992.23,0.04]],[[992.31,17.11],[992.33,4.55],[992.34,0.03],[992.35,0.01],[992.36,2.86]]]
["binance-futures","BNBUSDT",1762214514934,[],[[992.23,10.64],[992.24,3.27],[992.25,2.89],[992.28,5.22],[992.29,2.87]]]
["binance-futures","BNBUSDT",1762214514975,[[992.15,3.25],[992.13,1.23],[992.11,4.62],[992.07,2.04],[992.0,1.13]],[[992.23,10.41],[992.24,3.27],[992.25,2.89],[992.28,5.22],[992.29,2.87]]]
["binance-futures","BNBUSDT",1762214515033,[[992.22,5.46],[992.15,3.25],[992.13,1.23],[992.11,4.62],[992.07,2.04]],[[992.23,9.5],[992.24,3.27],[992.25,2.89],[992.28,5.22],[992.29,2.87]]]
["binance-futures","BNBUSDT",1762214515094,[[992.22,5.46],[992.15,3.25],[992.13,1.23],[992.11,4.62],[992.07,2.04]],[[992.23,12.51],[992.24,3.27],[992.25,2.89],[992.26,0.02],[992.27,4.53]]]
["binance-futures","BNBUSDT",1762214515139,[[992.22,5.46],[992.15,2.02],[992.13,0.16],[992.11,2.33],[992.1,4.97]],[[992.23,14.92],[992.24,3.27],[992.25,2.89],[992.26,0.02],[992.3,14.52]]]
["binance-futures","BNBUSDT",1762214515196,[[992.2,0.02],[992.15,2.02],[992.14,1.23],[992.13,0.16],[992.12,0.79]],[[992.21,48.65],[992.22,18.57],[992.23,14.28],[992.24,3.27],[992.25,3.16]]]
["binance-futures","BNBUSDT",1762214515249,[[992.2,0.02],[992.15,2.02],[992.13,0.16],[992.12,0.79]],[[992.21,48.81],[992.22,23.1],[992.23,14.28],[992.24,3.27],[992.25,3.55]]]
["binance-futures","BNBUSDT",1762214515299,[[992.2,0.02],[992.15,2.02],[992.13,0.16],[992.12,0.79],[992.1,1.29]],[[992.21,36.53],[992.22,23.1],[992.23,14.28],[992.24,3.27],[992.25,3.55]]]
["binance-futures","BNBUSDT",1762214515353,[[992.15,4.52],[992.13,0.14],[992.12,0.79],[992.1,1.29]],[[992.16,11.02],[992.17,2.87],[992.18,7.97],[992.2,4.7],[992.21,18.26]]]
["binance-futures","BNBUSDT",1762214515391,[[992.15,10.8],[992.13,0.14],[992.12,0.79],[992.1,1.29],[992.09,14.13]],[[992.16,6.73],[992.2,0.02],[992.21,7.61],[992.22,5.51],[992.28,4.2]]]
["binance-futures","BNBUSDT",1762214515456,[[992.15,8.59],[992.13,0.14],[992.12,0.79],[992.11,1.32],[992.1,1.29]],[[992.16,6.92],[992.2,0.02],[992.21,7.61],[992.22,3.64],[992.23,11.83]]]
["binance-futures","BNBUSDT",1762214515505,[[992.15,8.24],[992.13,0.14],[992.12,0.79],[992.11,1.32],[992.1,1.29]],[[992.16,6.92],[992.2,0.02],[992.21,7.55],[992.22,3.64],[992.23,11.83]]]
["binance-futures","BNBUSDT",1762214515557,[[992.15,13.56],[992.13,3.01],[992.12,0.79],[992.11,1.75],[992.1,1.29]],[[992.16,0.03],[992.2,0.02],[992.21,5.2],[992.22,0.5],[992.23,8.4]]]
["binance-futures","BNBUSDT",1762214515605,[[992.15,13.56],[992.14,1.02],[992.13,3.01],[992.12,0.79],[992.11,1.75]],[[992.16,0.03],[992.2,0.02],[992.21,5.2],[992.22,0.1],[992.23,8.4]]]
["binance-futures","BNBUSDT",1762214515655,[[992.15,13.56],[992.14,1.02],[992.13,3.01],[992.12,0.79],[992.11,1.75]],[[992.16,0.64],[992.2,0.02],[992.21,5.2],[992.22,0.09],[992.23,7.79]]]
["binance-futures","BNBUSDT",1762214515704,[[992.15,13.56],[992.14,1.02],[992.13,3.01],[992.12,0.79],[992.11,1.75]],[[992.16,0.66],[992.2,0.02],[992.21,5.2],[992.22,0.09],[992.23,7.79]]]
["binance-futures","BNBUSDT",1762214515761,[[992.15,13.58],[992.14,1.02],[992.13,3.01],[992.12,0.79],[992.11,1.75]],[[992.16,0.86],[992.17,0.02],[992.2,0.02],[992.21,5.04],[992.22,0.09]]]
["binance-futures","BNBUSDT",1762214515812,[[992.15,13.58],[992.14,1.02],[992.13,3.01],[992.12,0.79],[992.11,1.75]],[[992.16,0.66],[992.17,0.02],[992.2,0.02],[992.21,5.04],[992.22,0.09]]]
["binance-futures","BNBUSDT",1762214515921,[[992.15,13.57],[992.14,1.02],[992.13,3.01],[992.12,0.79],[992.11,1.32]],[[992.16,0.68],[992.17,0.02],[992.2,0.02],[992.21,5.04],[992.22,0.09]]]
["binance-futures","BNBUSDT",1762214515993,[[992.15,10.21],[992.14,1.02],[992.13,0.14],[992.12,0.79],[992.11,0.08]],[[992.16,7.01],[992.17,0.02],[992.2,0.02],[992.21,5.04],[992.22,0.09]]]
["binance-futures","BNBUSDT",1762214516047,[[992.15,10.23],[992.13,0.14],[992.12,0.79],[992.11,1.31]],[[992.16,6.68],[992.17,0.02],[992.18,2.87],[992.2,0.02],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214516079,[[992.15,10.23],[992.13,0.14],[992.12,0.79],[992.11,1.31],[992.06,3.69]],[[992.16,6.69],[992.17,0.02],[992.18,2.87],[992.2,0.02],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214516137,[[992.15,10.18],[992.13,0.14],[992.12,0.79],[992.11,1.31],[992.06,3.69]],[[992.16,6.69],[992.17,0.02],[992.2,0.02],[992.21,5.04],[992.81,5.54]]]
["binance-futures","BNBUSDT",1762214516226,[[992.15,10.08],[992.13,0.14],[992.12,0.79],[992.11,1.31],[992.06,3.69]],[[992.16,6.69],[992.17,0.02],[992.18,2.87],[992.2,0.02],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214516335,[[992.15,10.08],[992.13,0.14],[992.12,0.79],[992.11,1.31],[992.06,3.69]],[[992.16,6.69],[992.18,2.89],[992.2,0.02],[992.21,5.04],[992.84,1.52]]]
["binance-futures","BNBUSDT",1762214516395,[[992.15,10.08],[992.13,0.14],[992.12,0.79],[992.11,1.31],[992.06,3.69]],[[992.16,6.69],[992.18,2.89],[992.2,0.02],[992.21,5.04],[992.24,4.53]]]
["binance-futures","BNBUSDT",1762214516471,[[992.15,17.26],[992.14,0.12],[992.13,0.16],[992.12,0.99],[992.11,1.31]],[[992.16,0.69],[992.18,0.02],[992.2,0.02],[992.21,5.04],[992.23,0.02]]]
["binance-futures","BNBUSDT",1762214516574,[[992.2,5.07],[992.16,1.54],[992.15,2.02],[992.13,0.16],[992.12,2.91]],[[992.21,14.15],[992.25,0.03],[992.28,3.34],[992.29,1.25],[992.3,3.86]]]
["binance-futures","BNBUSDT",1762214516622,[[992.2,4.09],[992.16,1.54],[992.15,2.0],[992.13,0.16],[992.12,2.93]],[[992.21,14.15],[992.25,0.03],[992.28,3.34],[992.29,1.25],[992.3,0.01]]]
["binance-futures","BNBUSDT",1762214516671,[[992.2,4.11],[992.16,1.54],[992.15,2.0],[992.14,0.63],[992.13,1.25]],[[992.21,14.17],[992.25,0.03],[992.28,3.34],[992.29,1.25],[992.3,0.01]]]
["binance-futures","BNBUSDT",1762214516754,[[992.2,4.1],[992.16,1.54],[992.15,2.0],[992.14,0.63],[992.13,1.25]],[[992.21,14.17],[992.25,0.01],[992.28,3.34],[992.29,1.25],[992.3,0.01]]]
["binance-futures","BNBUSDT",1762214516805,[[992.2,4.1],[992.16,1.54],[992.15,2.0],[992.14,0.63],[992.13,1.25]],[[992.21,14.17],[992.25,4.54],[992.28,3.34],[992.29,1.25],[992.3,0.01]]]
["binance-futures","BNBUSDT",1762214516855,[[992.2,4.1],[992.16,1.54],[992.15,2.0],[992.14,0.63],[992.13,1.25]],[[992.21,14.17],[992.25,4.54],[992.28,3.34],[992.29,0.02],[992.3,0.01]]]
["binance-futures","BNBUSDT",1762214516909,[[992.16,10.77],[992.15,1.98],[992.13,1.25]],[[992.17,5.87],[992.18,0.02],[992.2,0.02],[992.21,5.04],[992.25,0.01]]]
["binance-futures","BNBUSDT",1762214516945,[[992.16,10.77],[992.15,1.98],[992.13,0.16],[991.98,6.93],[991.78,4.23]],[[992.17,5.87],[992.18,0.02],[992.2,0.02],[992.21,5.04],[992.25,0.03]]]
["binance-futures","BNBUSDT",1762214517010,[[992.16,10.89],[992.15,1.98],[992.13,0.16],[991.98,6.93],[991.78,4.23]],[[992.17,5.89],[992.18,0.02],[992.2,0.02],[992.21,5.04],[992.25,0.03]]]
["binance-futures","BNBUSDT",1762214517061,[[992.16,10.89],[992.15,1.98],[992.13,0.16],[992.08,1.19],[992.06,12.19]],[[992.17,5.89],[992.18,0.02],[992.2,0.02],[992.21,5.04],[992.23,4.53]]]
["binance-futures","BNBUSDT",1762214517121,[[992.16,15.67],[992.15,1.98],[992.13,0.48],[992.1,0.89],[992.08,1.19]],[[992.17,4.09],[992.18,0.02],[992.2,0.02],[992.21,5.04],[992.27,0.01]]]
["binance-futures","BNBUSDT",1762214517164,[[992.16,15.67],[992.15,1.98],[992.13,0.48],[992.1,0.89],[992.08,1.19]],[[992.17,4.04],[992.18,0.02],[992.2,0.02],[992.21,5.04],[992.27,0.01]]]
["binance-futures","BNBUSDT",1762214517276,[[992.16,15.67],[992.15,1.98],[992.13,0.48],[992.11,1.31],[992.1,0.89]],[[992.17,4.06],[992.18,2.04],[992.2,0.02],[992.21,5.04],[992.26,4.53]]]
["binance-futures","BNBUSDT",1762214517331,[[992.16,15.69],[992.15,1.98],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,4.4],[992.18,2.04],[992.2,0.02],[992.21,5.04],[992.25,0.83]]]
["binance-futures","BNBUSDT",1762214517368,[[992.16,15.69],[992.15,1.98],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,1.55],[992.18,2.04],[992.2,0.02],[992.21,5.04],[992.25,0.03]]]
["binance-futures","BNBUSDT",1762214517416,[[992.16,15.69],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,1.55],[992.18,2.04],[992.2,0.02],[992.21,5.04],[992.25,0.83]]]
["binance-futures","BNBUSDT",1762214517504,[[992.16,8.89],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,9.09],[992.18,2.04],[992.19,2.87],[992.2,0.02],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214517555,[[992.16,6.86],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,11.96],[992.18,2.04],[992.19,2.87],[992.2,0.03],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214517608,[[992.16,6.87],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,11.98],[992.18,2.04],[992.19,2.87],[992.2,0.03],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214517831,[[992.16,0.17],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,14.32],[992.18,2.04],[992.19,2.87],[992.2,0.05],[992.21,9.57]]]
["binance-futures","BNBUSDT",1762214517856,[[992.16,0.17],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,14.33],[992.18,2.04],[992.19,2.87],[992.2,0.05],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214517906,[[992.16,0.17],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,14.32],[992.18,2.04],[992.19,2.87],[992.2,0.05],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214518023,[[992.16,0.17],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,14.32],[992.18,2.04],[992.19,2.89],[992.2,0.05],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214518193,[[992.16,0.17],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,20.63],[992.18,2.04],[992.19,2.89],[992.2,0.05],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214518227,[[992.16,0.17],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,20.64],[992.18,2.04],[992.19,2.89],[992.2,0.05],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214518290,[[992.16,0.1],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,20.64],[992.18,2.04],[992.19,2.89],[992.2,0.05],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214518374,[[992.16,0.1],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,19.95],[992.18,2.04],[992.19,2.89],[992.2,0.03],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214518419,[[992.16,0.65],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,20.67],[992.18,2.04],[992.19,2.89],[992.2,0.03],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214518530,[[992.16,0.67],[992.15,2.0],[992.13,0.16],[992.12,0.81],[992.11,0.08]],[[992.17,21.06],[992.18,2.04],[992.19,2.89],[992.2,0.03],[992.21,5.04]]]
["binance-futures","BNBUSDT",1762214518578,[[992.13,0.16],[992.12,0.02]],[[992.14,40.96],[992.15,0.02],[992.16,20.92],[992.17,16.77],[992.18,10.17]]]
["binance-futures","BNBUSDT",1762214518634,[[992.13,0.16],[992.12,0.02],[992.03,1.23],[991.99,0.14],[991.96,0.02]],[[992.14,40.99],[992.15,0.02],[992.16,21.11],[992.17,16.77],[992.18,10.56]]]
["binance-futures","BNBUSDT",1762214518677,[[992.05,49.25],[992.04,0.02],[992.03,1.23],[992.01,0.19],[991.99,0.14]],[[992.06,37.19],[992.07,13.31],[992.08,16.75],[992.09,2.35],[992.1,14.89]]]
["binance-futures","BNBUSDT",1762214518736,[[992.05,49.25],[992.04,0.02],[992.03,0.02],[992.02,1.02],[992.01,0.19]],[[992.06,37.2],[992.07,11.44],[992.08,16.57],[992.09,2.35],[992.1,14.72]]]
["binance-futures","BNBUSDT",1762214518784,[[992.05,49.27],[992.04,0.02],[992.03,0.02],[992.02,1.02],[992.01,0.19]],[[992.06,37.22],[992.07,11.44],[992.08,16.57],[992.09,2.35],[992.1,14.72]]]
["binance-futures","BNBUSDT",1762214518842,[[992.05,49.27],[992.04,0.02],[992.03,0.02],[992.02,1.02],[992.01,0.19]],[[992.06,37.22],[992.07,11.44],[992.08,16.57],[992.1,14.72],[992.4,2.66]]]
["binance-futures","BNBUSDT",1762214518890,[[992.05,49.27],[992.04,0.02],[992.03,0.02],[992.02,1.02],[992.01,0.21]],[[992.06,38.42],[992.07,11.44],[992.08,16.57],[992.1,14.72],[992.17,2.56]]]
["binance-futures","BNBUSDT",1762214518940,[[992.05,49.27],[992.04,0.02],[992.03,0.02],[992.02,1.02],[992.01,0.21]],[[992.06,37.68],[992.07,7.39],[992.08,16.57],[992.09,0.01],[992.1,14.72]]]
["binance-futures","BNBUSDT",1762214519045,[[992.05,49.29],[992.04,0.02],[992.02,1.02],[992.01,0.21]],[[992.06,38.12],[992.07,7.39],[992.08,12.52],[992.09,0.01],[992.1,14.72]]]
["binance-futures","BNBUSDT",1762214519109,[[992.05,49.29],[992.04,0.04],[992.02,1.02],[992.01,0.21],[990.97,21.68]],[[992.06,37.66],[992.07,3.11],[992.08,10.65],[992.09,0.01],[992.1,10.67]]]
["binance-futures","BNBUSDT",1762214519177,[[992.05,49.29],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.98,1.13]],[[992.06,37.43],[992.07,3.2],[992.08,10.65],[992.09,0.01],[992.1,10.67]]]
["binance-futures","BNBUSDT",1762214519229,[[992.05,49.3],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.98,1.13]],[[992.06,37.43],[992.07,3.2],[992.08,10.65],[992.09,0.01],[992.1,10.67]]]
["binance-futures","BNBUSDT",1762214519277,[[992.05,49.31],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.98,1.13]],[[992.06,37.43],[992.07,3.2],[992.08,10.65],[992.09,0.04],[992.1,10.67]]]
["binance-futures","BNBUSDT",1762214519389,[[992.05,49.31],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.98,1.13]],[[992.06,37.43],[992.07,3.2],[992.08,10.65],[992.09,0.04],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214519431,[[992.05,49.31],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.98,1.13]],[[992.06,39.48],[992.07,3.2],[992.08,10.65],[992.09,0.04],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214519532,[[992.05,49.26],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.98,1.13]],[[992.06,39.45],[992.07,3.2],[992.08,10.65],[992.09,0.04],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214519576,[[992.05,49.26],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.98,1.13]],[[992.06,39.55],[992.07,3.2],[992.08,10.65],[992.09,0.04],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214519693,[[992.05,49.26],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.98,1.13]],[[992.06,39.55],[992.07,3.22],[992.08,10.65],[992.09,0.04],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214519754,[[992.05,49.26],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.98,1.13]],[[992.06,39.55],[992.07,3.22],[992.08,10.65],[992.09,4.57],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214519807,[[992.05,49.11],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.98,1.13]],[[992.06,39.55],[992.07,3.22],[992.08,10.65],[992.09,4.57],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214520059,[[992.05,49.1],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.98,1.13]],[[992.06,39.55],[992.07,3.22],[992.08,10.65],[992.09,4.57],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214520109,[[992.05,49.1],[992.04,0.04],[992.02,1.02],[992.01,0.21]],[[992.06,39.55],[992.07,3.22],[992.08,10.65],[992.09,4.54],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214520164,[[992.05,49.1],[992.04,0.04],[992.02,1.02],[992.01,0.21],[793.65,0.01]],[[992.06,39.83],[992.07,3.22],[992.08,10.65],[992.09,4.54],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214520226,[[992.05,49.1],[992.04,0.04],[992.02,1.02],[992.01,0.21],[990.15,22.44]],[[992.06,39.83],[992.07,3.22],[992.08,10.67],[992.09,4.54],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214520262,[[992.05,49.1],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.67,3.02]],[[992.06,39.83],[992.07,3.22],[992.08,15.2],[992.09,0.01],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214520385,[[992.05,49.1],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.71,6.97]],[[992.06,40.11],[992.07,3.22],[992.08,15.55],[992.09,0.01],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214520430,[[992.05,48.97],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.71,6.97]],[[992.06,40.1],[992.07,3.22],[992.08,15.55],[992.09,0.01],[992.1,10.69]]]
["binance-futures","BNBUSDT",1762214520489,[[992.05,47.64],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.98,1.98]],[[992.06,40.1],[992.07,7.75],[992.08,11.02],[992.09,0.01],[992.1,11.17]]]
["binance-futures","BNBUSDT",1762214520552,[[992.05,47.64],[992.04,0.04],[992.02,1.02],[992.01,0.21],[991.98,1.98]],[[992.06,40.1],[992.07,3.22],[992.08,11.02],[992.09,0.01],[992.1,11.17]]]
["binance-futures","BNBUSDT",1762214520606,[[992.01,0.21]],[[992.02,47.92],[992.03,12.18],[992.04,16.26],[992.05,16.98],[992.06,22.11]]]
["binance-futures","BNBUSDT",1762214520657,[[992.01,0.2],[991.96,0.04],[991.91,1.29],[991.9,5.25],[991.88,22.94]],[[992.02,39.68],[992.03,19.96],[992.04,23.8],[992.05,16.98],[992.06,21.59]]]
["binance-futures","BNBUSDT",1762214520706,[[992.01,0.2],[991.96,0.04],[991.95,0.04],[991.91,1.29],[991.9,5.29]],[[992.02,40.71],[992.03,19.96],[992.04,23.8],[992.05,16.98],[992.06,22.07]]]
["binance-futures","BNBUSDT",1762214520758,[[992.0,1.92],[991.96,0.04],[991.95,0.04],[991.91,3.09],[991.9,5.29]],[[992.01,39.78],[992.02,21.02],[992.03,19.96],[992.04,23.81],[992.05,16.98]]]
["binance-futures","BNBUSDT",1762214520807,[[991.97,0.2],[991.96,0.04],[991.95,0.04],[991.92,0.34],[991.91,1.29]],[[991.98,39.51],[992.0,9.48],[992.01,26.25],[992.02,15.76],[992.03,14.7]]]
["binance-futures","BNBUSDT",1762214520864,[[991.95,0.04],[991.92,0.34],[991.91,1.21]],[[991.96,34.59],[991.97,14.46],[991.98,24.22],[992.0,17.25],[992.01,20.19]]]
["binance-futures","BNBUSDT",1762214520903,[[991.95,0.04],[991.92,0.34],[991.91,1.21],[991.8,10.41],[991.74,8.39]],[[991.96,36.8],[991.97,22.23],[991.98,24.22],[992.0,17.69],[992.01,20.19]]]
["binance-futures","BNBUSDT",1762214520959,[[991.95,0.04],[991.92,0.34],[991.91,1.21],[991.8,10.41],[991.76,4.19]],[[991.96,37.54],[991.97,22.23],[991.98,24.22],[992.0,17.69],[992.01,20.19]]]
["binance-futures","BNBUSDT",1762214521020,[[991.95,0.04],[991.92,0.33],[991.91,1.21],[991.86,0.02],[991.85,7.22]],[[991.96,28.27],[991.97,26.75],[991.98,24.22],[992.0,17.69],[992.01,20.19]]]
["binance-futures","BNBUSDT",1762214521065,[[991.95,0.04],[991.92,0.33],[991.91,1.23],[991.86,0.02],[991.85,7.22]],[[991.96,28.77],[991.97,26.75],[991.98,24.22],[992.0,17.69],[992.01,20.19]]]
["binance-futures","BNBUSDT",1762214521125,[[991.95,0.04],[991.92,0.33],[991.91,1.23],[991.86,0.02],[991.85,7.22]],[[991.96,28.82],[991.97,26.75],[991.98,24.22],[992.0,17.25],[992.01,20.19]]]
["binance-futures","BNBUSDT",1762214521175,[[991.95,0.06],[991.92,0.33],[991.91,1.23],[991.86,0.02],[991.85,7.22]],[[991.96,34.12],[991.97,22.22],[991.98,24.22],[992.0,17.25],[992.01,20.18]]]
["binance-futures","BNBUSDT",1762214521227,[[991.95,0.06],[991.92,0.33],[991.91,1.23],[991.86,0.02],[991.85,7.22]],[[991.96,34.12],[991.97,22.31],[991.98,24.22],[992.0,17.25],[992.01,20.18]]]
["binance-futures","BNBUSDT",1762214521273,[[991.95,0.04],[991.92,0.33],[991.91,1.23],[991.86,0.02],[991.85,7.22]],[[991.96,34.47],[991.97,22.31],[991.98,24.23],[992.0,17.25],[992.01,20.18]]]
["binance-futures","BNBUSDT",1762214521333,[[991.95,0.04],[991.92,0.33],[991.91,1.23],[991.86,0.02],[991.85,7.22]],[[991.96,34.47],[991.97,22.33],[991.98,24.23],[992.0,17.25],[992.01,20.18]]]
["binance-futures","BNBUSDT",1762214521378,[[991.95,0.04],[991.92,0.33],[991.91,1.23],[991.86,0.02],[991.85,7.22]],[[991.96,34.45],[991.97,22.33],[991.98,24.23],[992.0,17.25],[992.01,20.18]]]
["binance-futures","BNBUSDT",1762214521427,[[991.95,0.06],[991.92,0.33],[991.91,1.23],[991.86,0.02],[991.85,7.22]],[[991.96,34.89],[991.97,22.33],[991.98,24.23],[992.0,17.25],[992.01,20.18]]]
["binance-futures","BNBUSDT",1762214521483,[[991.95,0.04],[991.92,0.33],[991.91,1.23],[991.86,0.02],[991.85,7.22]],[[991.96,34.91],[991.97,22.33],[991.98,24.23],[991.99,0.01],[992.0,17.25]]]
["binance-futures","BNBUSDT",1762214521511,[[991.95,0.04],[991.92,0.33],[991.91,1.23],[991.86,0.02],[991.85,7.22]],[[991.96,34.96],[991.97,22.33],[991.98,24.23],[991.99,7.78],[992.0,17.25]]]
["binance-futures","BNBUSDT",1762214521596,[[991.95,0.04],[991.92,0.33],[991.91,1.23],[991.86,0.02],[991.85,7.22]],[[991.96,30.47],[991.97,22.33],[991.98,24.23],[991.99,7.78],[992.0,17.27]]]
["binance-futures","BNBUSDT",1762214521637,[[991.95,0.04],[991.92,0.33],[991.91,1.23],[991.86,0.02],[991.85,7.22]],[[991.96,30.44],[991.97,22.33],[991.98,24.23],[991.99,7.78],[992.0,17.27]]]
["binance-futures","BNBUSDT",1762214521701,[[991.95,4.13],[991.92,0.31],[991.91,1.23],[991.88,24.11],[991.86,0.84]],[[991.96,28.19],[991.97,18.28],[991.98,19.04],[991.99,7.78],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214521754,[[991.95,4.16],[991.92,0.31],[991.91,1.71],[991.9,5.23],[991.88,24.11]],[[991.96,26.96],[991.97,16.41],[991.98,19.04],[991.99,7.78],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214521804,[[991.95,4.16],[991.92,0.31],[991.91,1.71],[991.9,5.23],[991.88,24.11]],[[991.96,26.92],[991.97,16.41],[991.98,19.04],[991.99,7.78],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214521849,[[991.95,4.16],[991.92,0.31],[991.91,1.71],[991.9,5.23],[991.88,24.11]],[[991.96,26.92],[991.97,16.41],[991.98,19.06],[991.99,7.78],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214521908,[[991.95,11.81],[991.92,0.31],[991.91,1.71],[991.9,5.23],[991.88,24.11]],[[991.96,25.7],[991.97,16.41],[991.98,19.06],[991.99,7.78],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214521961,[[991.95,11.81],[991.92,0.31],[991.91,1.23],[991.9,5.23],[991.88,22.94]],[[991.96,25.69],[991.97,11.16],[991.98,19.06],[991.99,7.78],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522027,[[991.95,11.53],[991.92,0.31],[991.91,1.23],[991.9,5.23],[991.88,22.94]],[[991.96,25.41],[991.97,11.16],[991.98,19.06],[991.99,7.78],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522030,[[991.95,11.53],[991.92,0.31],[991.91,1.23],[991.9,5.23],[991.88,24.11]],[[991.96,25.41],[991.97,11.16],[991.98,19.06],[991.99,7.78],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522128,[[991.95,11.13],[991.92,0.31],[991.91,1.23],[991.9,5.23],[991.88,24.11]],[[991.96,25.41],[991.97,11.16],[991.98,19.06],[991.99,7.78],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522144,[[991.95,12.78],[991.92,0.31],[991.91,1.71],[991.9,5.23],[991.88,24.11]],[[991.96,24.91],[991.97,11.16],[991.98,19.06],[991.99,7.78],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522230,[[991.95,12.77],[991.92,0.31],[991.91,1.23],[991.9,5.23],[991.88,22.94]],[[991.96,24.92],[991.97,11.16],[991.98,19.06],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522281,[[991.95,17.32],[991.92,0.31],[991.91,1.23],[991.9,5.23],[991.89,4.22]],[[991.96,24.92],[991.97,11.16],[991.98,19.06],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522360,[[991.95,17.32],[991.92,0.31],[991.91,1.23],[991.9,5.23],[991.89,4.22]],[[991.96,24.92],[991.97,11.16],[991.98,13.81],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522436,[[991.95,17.32],[991.92,0.67],[991.91,1.23],[991.9,5.52],[991.89,3.33]],[[991.96,24.52],[991.97,11.16],[991.98,13.81],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522488,[[991.95,17.25],[991.92,0.31],[991.91,1.23],[991.9,5.23],[991.89,3.33]],[[991.96,24.92],[991.97,11.16],[991.98,13.81],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522533,[[991.95,16.35],[991.92,0.31],[991.91,1.23],[991.9,5.23],[991.89,3.33]],[[991.96,24.91],[991.97,10.76],[991.98,13.81],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522665,[[991.95,16.35],[991.92,0.31],[991.91,1.23],[991.9,5.23],[991.89,3.33]],[[991.96,25.18],[991.97,10.76],[991.98,13.81],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522883,[[991.95,9.41],[991.93,6.23],[991.92,0.31],[991.91,1.23],[991.9,5.23]],[[991.96,25.2],[991.97,10.76],[991.98,13.81],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522920,[[991.95,9.41],[991.94,1.16],[991.93,6.23],[991.92,0.31],[991.91,1.23]],[[991.96,25.22],[991.97,10.76],[991.98,13.81],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214522986,[[991.95,13.46],[991.94,1.16],[991.93,1.7],[991.92,0.31],[991.91,1.23]],[[991.96,25.22],[991.97,10.76],[991.98,13.81],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523022,[[991.95,9.41],[991.94,4.53],[991.93,1.7],[991.92,0.31],[991.91,1.23]],[[991.96,25.22],[991.97,10.76],[991.98,13.81],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523089,[[991.95,13.46],[991.93,1.7],[991.92,0.68],[991.91,1.23]],[[991.96,20.16],[991.97,7.89],[991.98,10.94],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523147,[[991.95,13.46],[991.94,4.53],[991.93,1.7],[991.92,0.68],[991.91,1.23]],[[991.96,20.16],[991.97,7.89],[991.98,10.94],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523198,[[991.95,12.49],[991.94,4.53],[991.93,1.7],[991.92,0.31],[991.91,1.76]],[[991.96,22.99],[991.97,7.89],[991.98,10.94],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523307,[[991.95,12.49],[991.94,4.53],[991.93,1.7],[991.92,0.31],[991.91,1.23]],[[991.96,23.21],[991.97,7.89],[991.98,10.94],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523374,[[991.95,17.02],[991.93,1.7],[991.92,0.31],[991.91,1.23]],[[991.96,23.21],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523427,[[991.95,17.02],[991.93,1.7],[991.92,0.31],[991.91,1.23],[793.57,0.11]],[[991.96,23.21],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523532,[[991.95,14.9],[991.93,1.7],[991.92,0.31],[991.91,1.23],[991.88,22.96]],[[991.96,23.21],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523689,[[991.95,14.89],[991.93,1.7],[991.92,0.31],[991.91,1.23],[991.88,22.96]],[[991.96,23.21],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523737,[[991.95,14.91],[991.93,1.7],[991.92,0.31],[991.91,1.23],[991.88,22.96]],[[991.96,24.74],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523827,[[991.95,10.38],[991.93,6.23],[991.92,0.31],[991.91,1.23],[991.88,22.96]],[[991.96,25.56],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523862,[[991.95,10.38],[991.94,1.16],[991.93,6.23],[991.92,0.31],[991.91,1.23]],[[991.96,25.73],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523933,[[991.95,10.38],[991.94,1.16],[991.93,1.7],[991.92,0.31],[991.91,1.23]],[[991.96,27.97],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214523973,[[991.95,10.38],[991.93,1.7],[991.92,0.31],[991.91,1.23]],[[991.96,27.83],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214524027,[[991.95,10.38],[991.93,1.7],[991.92,0.31],[991.91,1.23],[25.0,44.6]],[[991.96,27.05],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214524088,[[991.95,10.38],[991.93,1.7],[991.92,0.31],[991.91,1.23],[991.87,1.51]],[[991.96,27.05],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214524141,[[991.95,10.38],[991.93,1.7],[991.92,0.31],[991.91,1.71],[991.88,23.65]],[[991.96,27.14],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214524212,[[991.95,10.38],[991.93,1.7],[991.92,0.31],[991.91,1.23],[991.88,23.65]],[[991.96,27.67],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214524374,[[991.95,10.38],[991.93,1.7],[991.92,0.31],[991.91,1.23],[991.88,23.65]],[[991.96,27.75],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214524425,[[991.95,10.83],[991.93,1.7],[991.92,0.31],[991.91,1.23],[991.88,22.96]],[[991.96,28.0],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214524482,[[991.95,10.83],[991.93,6.23],[991.92,0.31],[991.91,1.23],[991.88,22.96]],[[991.96,27.34],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214524527,[[991.95,10.83],[991.94,1.16],[991.93,6.23],[991.92,0.31],[991.91,1.23]],[[991.96,29.76],[991.97,7.89],[991.98,10.93],[991.99,7.85],[992.0,13.22]]]
["binance-futures","BNBUSDT",1762214524607,[[991.93,1.72],[991.92,0.31],[991.91,1.23]],[[991.94,43.77],[991.95,28.33],[991.96,24.85],[991.97,8.23],[991.98,11.41]]]
["binance-futures","BNBUSDT",1762214524657,[[991.85,0.12],[991.81,0.03],[991.8,0.04],[991.78,2.25],[991.75,2.67]],[[991.86,43.7],[991.87,26.68],[991.88,16.56],[991.89,21.26],[991.9,20.82]]]
["binance-futures","BNBUSDT",1762214524709,[[991.85,0.12],[991.81,0.03],[991.8,0.04],[991.78,2.25],[991.77,2.01]],[[991.86,45.99],[991.87,26.68],[991.88,16.75],[991.89,21.26],[991.9,21.07]]]
["binance-futures","BNBUSDT",1762214524757,[[991.78,2.25],[991.77,0.04]],[[991.8,43.61],[991.81,15.04],[991.82,14.92],[991.83,4.05],[991.84,12.66]]]
["binance-futures","BNBUSDT",1762214524810,[[991.78,2.26],[991.77,0.04],[991.76,0.02],[991.71,0.04],[991.7,2.61]],[[991.79,33.61],[991.8,26.78],[991.81,12.57],[991.82,14.92],[991.83,4.05]]]
["binance-futures","BNBUSDT",1762214524859,[[991.78,2.29],[991.77,0.02],[991.76,0.02],[991.71,0.04],[991.7,2.61]],[[991.79,34.39],[991.8,26.79],[991.81,12.57],[991.82,14.92],[991.83,4.05]]]
["binance-futures","BNBUSDT",1762214524913,[[991.78,8.79],[991.77,0.02],[991.76,0.02],[991.74,1.28],[991.71,0.04]],[[991.79,9.54],[991.8,16.37],[991.81,8.12],[991.82,13.78],[991.84,11.95]]]
["binance-futures","BNBUSDT",1762214524963,[[991.78,2.29],[991.77,0.25],[991.76,0.02],[991.74,1.28],[991.71,0.04]],[[991.79,12.05],[991.8,14.5],[991.81,8.12],[991.82,13.78],[991.84,11.95]]]
["binance-futures","BNBUSDT",1762214525017,[[991.78,2.29],[991.77,0.25],[991.76,0.02],[991.74,1.28],[991.71,0.04]],[[991.79,12.71],[991.8,14.5],[991.81,8.12],[991.82,13.78],[991.84,11.95]]]
["binance-futures","BNBUSDT",1762214525059,[[991.78,2.29],[991.77,0.25],[991.76,0.02],[991.74,1.28],[991.71,0.04]],[[991.79,13.49],[991.8,14.5],[991.81,8.12],[991.82,13.78],[991.84,11.95]]]
["binance-futures","BNBUSDT",1762214525118,[[991.78,3.92],[991.77,0.27],[991.76,0.02],[991.74,1.28],[991.71,0.04]],[[991.79,16.76],[991.8,14.5],[991.81,8.12],[991.82,13.78],[991.84,11.95]]]
["binance-futures","BNBUSDT",1762214525172,[[991.78,9.77],[991.77,0.27],[991.76,0.02],[991.74,1.28],[991.71,0.04]],[[991.79,16.26],[991.8,14.5],[991.81,8.12],[991.82,13.79],[991.84,11.95]]]
["binance-futures","BNBUSDT",1762214525227,[[991.78,9.77],[991.77,0.27],[991.76,0.02],[991.74,1.28],[991.71,0.04]],[[991.79,16.29],[991.8,6.73],[991.81,8.18],[991.82,13.79],[991.84,11.95]]]
["binance-futures","BNBUSDT",1762214525276,[[991.78,9.75],[991.77,0.27],[991.76,0.02],[991.74,1.28],[991.71,0.04]],[[991.79,17.05],[991.8,6.73],[991.81,8.18],[991.82,13.79],[991.84,11.95]]]
["binance-futures","BNBUSDT",1762214525313,[[991.78,9.66],[991.77,0.27],[991.76,0.02],[991.74,0.02],[991.71,0.04]],[[991.79,17.05],[991.8,6.73],[991.81,2.95],[991.82,13.79],[991.84,11.95]]]
["binance-futures","BNBUSDT",1762214525378,[[991.78,9.66],[991.77,0.27],[991.76,0.02],[991.74,0.02],[991.71,0.04]],[[991.79,17.05],[991.8,6.73],[991.81,2.95],[991.82,13.81],[991.84,11.95]]]
["binance-futures","BNBUSDT",1762214525548,[[991.78,9.66],[991.77,0.27],[991.76,0.02],[991.74,0.02],[991.71,0.04]],[[991.79,17.05],[991.8,6.82],[991.81,2.95],[991.82,13.81],[991.84,11.95]]]
["binance-futures","BNBUSDT",1762214525620,[[991.78,9.68],[991.77,0.27],[991.76,0.02],[991.74,0.02],[991.71,0.04]],[[991.79,28.42],[991.8,6.82],[991.81,2.95],[991.82,13.81],[991.84,11.95]]]
["binance-futures","BNBUSDT",1762214525671,[],[[991.71,13.95],[991.72,6.17],[991.74,3.12],[991.75,27.2],[991.76,16.37]]]
["binance-futures","BNBUSDT",1762214525722,[[991.7,0.05],[991.66,2.91],[991.61,1.23],[991.59,0.06],[991.56,2.41]],[[991.71,39.11],[991.72,4.3],[991.73,0.21],[991.74,5.92],[991.75,24.38]]]
["binance-futures","BNBUSDT",1762214525773,[[991.7,0.05],[991.66,2.91],[991.64,2.02],[991.61,1.23],[991.59,0.06]],[[991.71,44.54],[991.72,2.88],[991.73,0.21],[991.74,5.92],[991.75,24.38]]]
["binance-futures","BNBUSDT",1762214525824,[[991.7,14.3],[991.69,2.88],[991.68,4.3],[991.66,2.91],[991.64,2.02]],[[991.71,20.05],[991.72,0.01],[991.73,0.21],[991.75,13.04],[991.76,8.07]]]
["binance-futures","BNBUSDT",1762214525878,[[991.71,7.85],[991.7,18.61],[991.69,4.03],[991.68,4.54],[991.66,3.18]],[[991.72,0.01],[991.75,0.03],[991.79,6.02],[991.8,0.23],[991.81,0.02]]]
["binance-futures","BNBUSDT",1762214525932,[[991.78,37.63],[991.76,0.24],[991.75,2.2],[991.74,28.89],[991.72,10.54]],[[991.79,6.02],[991.8,0.14],[991.81,0.02],[991.82,0.01],[991.84,0.02]]]
["binance-futures","BNBUSDT",1762214525982,[[991.81,3.03],[991.8,4.05],[991.79,44.46],[991.78,15.25],[991.76,0.3]],[[991.82,0.01],[991.84,0.02],[991.91,0.03],[991.92,0.23],[991.95,1.44]]]
["binance-futures","BNBUSDT",1762214526032,[[991.83,48.38],[991.82,8.05],[991.81,28.6],[991.8,9.44],[991.79,13.09]],[[991.89,0.02],[991.91,0.01],[991.92,0.23],[991.94,0.1],[991.95,0.04]]]
["binance-futures","BNBUSDT",1762214526080,[[991.85,36.41],[991.84,29.11],[991.83,20.34],[991.82,6.64],[991.81,12.98]],[[991.89,0.02],[991.91,0.01],[991.92,0.23],[991.94,0.1],[991.95,0.04]]]
["binance-futures","BNBUSDT",1762214526137,[[991.91,6.65],[991.89,8.39],[991.88,46.02],[991.87,13.35],[991.86,20.81]],[[991.92,0.23],[991.94,0.1],[991.95,0.04],[991.97,0.01],[991.98,2.42]]]
["binance-futures","BNBUSDT",1762214526190,[[991.91,12.7],[991.9,0.01],[991.89,15.21],[991.88,10.22],[991.87,5.92]],[[991.92,2.56],[991.93,0.02],[991.94,0.1],[991.95,0.03],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214526236,[[991.91,14.98],[991.9,0.01],[991.89,6.85],[991.88,6.17],[991.87,5.92]],[[991.92,0.23],[991.93,0.02],[991.94,0.08],[991.95,0.03],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214526292,[[991.91,36.88],[991.9,0.01],[991.89,6.85],[991.88,6.17],[991.87,5.92]],[[991.92,1.87],[991.93,0.02],[991.94,0.08],[991.95,0.03],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214526344,[[991.91,30.84],[991.9,0.03],[991.89,6.85],[991.88,6.17],[991.87,5.92]],[[991.92,1.87],[991.93,0.02],[991.94,0.08],[991.95,0.03],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214526399,[[991.91,30.86],[991.9,0.03],[991.89,6.85],[991.88,6.17],[991.87,5.92]],[[991.92,1.89],[991.93,0.02],[991.94,0.08],[991.95,0.03],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214526440,[[991.91,30.88],[991.9,0.03],[991.89,4.7],[991.88,6.17],[991.87,5.92]],[[991.92,3.39],[991.93,0.02],[991.94,0.08],[991.95,0.03],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214526497,[[991.91,30.88],[991.9,0.03],[991.89,4.7],[991.88,6.17],[991.87,5.92]],[[991.92,3.41],[991.93,0.02],[991.94,0.08],[991.95,0.03],[991.96,2.59]]]
["binance-futures","BNBUSDT",1762214526551,[[991.91,30.88],[991.9,0.03],[991.89,4.7],[991.88,6.17],[991.87,5.92]],[[991.92,3.44],[991.93,0.02],[991.94,0.08],[991.95,0.03],[991.96,2.56]]]
["binance-futures","BNBUSDT",1762214526602,[[991.91,30.88],[991.9,0.03],[991.89,4.7],[991.88,6.17],[991.87,5.92]],[[991.92,3.45],[991.93,0.02],[991.94,0.08],[991.95,0.03],[991.96,2.55]]]
["binance-futures","BNBUSDT",1762214526659,[[991.91,21.72],[991.9,0.03],[991.89,4.7],[991.88,1.89],[991.87,1.87]],[[991.92,13.25],[991.93,2.89],[991.94,2.95],[991.95,0.01],[991.96,2.5]]]
["binance-futures","BNBUSDT",1762214526705,[[991.91,21.72],[991.9,0.03],[991.89,3.07],[991.88,1.89],[991.87,1.87]],[[991.92,13.25],[991.93,2.89],[991.94,2.95],[991.95,0.01],[991.96,2.5]]]
["binance-futures","BNBUSDT",1762214526757,[[991.91,21.97],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,15.01],[991.93,2.89],[991.94,2.97],[991.95,0.01],[991.96,2.5]]]
["binance-futures","BNBUSDT",1762214526815,[[991.91,21.97],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,15.01],[991.93,2.89],[991.94,2.97],[991.95,0.01],[991.96,2.49]]]
["binance-futures","BNBUSDT",1762214526862,[[991.91,21.97],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,20.05],[991.93,2.89],[991.94,2.97],[991.95,0.01],[991.96,2.49]]]
["binance-futures","BNBUSDT",1762214526920,[[991.91,21.97],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,27.76],[991.93,2.89],[991.94,2.97],[991.95,0.01],[991.96,2.49]]]
["binance-futures","BNBUSDT",1762214526947,[[991.91,22.99],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,27.82],[991.93,2.89],[991.94,2.97],[991.95,0.01],[991.96,2.49]]]
["binance-futures","BNBUSDT",1762214527057,[[991.91,22.99],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,27.82],[991.93,2.89],[991.94,2.97],[991.95,0.01],[991.96,2.51]]]
["binance-futures","BNBUSDT",1762214527136,[[991.91,22.99],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,27.82],[991.93,2.89],[991.94,2.89],[991.95,0.01],[991.96,2.51]]]
["binance-futures","BNBUSDT",1762214527234,[[991.91,22.99],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,27.72],[991.93,2.89],[991.94,2.89],[991.95,0.01],[991.96,2.51]]]
["binance-futures","BNBUSDT",1762214527298,[[991.91,22.99],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,27.71],[991.93,2.89],[991.94,2.89],[991.95,0.01],[991.96,2.51]]]
["binance-futures","BNBUSDT",1762214527351,[[991.91,24.98],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,23.1],[991.93,2.89],[991.94,2.89],[991.95,0.01],[991.96,2.51]]]
["binance-futures","BNBUSDT",1762214527395,[[991.91,24.98],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,20.23],[991.93,0.02],[991.94,0.02],[991.95,0.01],[991.96,2.51]]]
["binance-futures","BNBUSDT",1762214527504,[[991.91,27.85],[991.9,0.03],[991.89,3.47],[991.88,2.26],[991.87,1.87]],[[991.92,8.41],[991.93,0.02],[991.94,0.02],[991.95,0.01],[991.96,2.51]]]
["binance-futures","BNBUSDT",1762214527549,[[991.91,27.85],[991.9,0.03],[991.89,3.47],[991.88,2.26],[991.87,1.87]],[[991.92,7.58],[991.93,0.02],[991.94,0.02],[991.95,0.01],[991.96,2.51]]]
["binance-futures","BNBUSDT",1762214527606,[[991.91,27.85],[991.9,0.03],[991.89,3.47],[991.88,1.89],[991.87,1.87]],[[991.92,7.58],[991.93,0.02],[991.94,0.02],[991.95,0.01],[991.96,2.51]]]
["binance-futures","BNBUSDT",1762214527661,[[991.91,22.96],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,13.85],[991.93,0.02],[991.94,0.02],[991.95,0.01],[991.96,2.51]]]
["binance-futures","BNBUSDT",1762214527709,[[991.91,25.21],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,11.58],[991.93,0.02],[991.94,0.02],[991.95,0.01],[991.96,2.51]]]
["binance-futures","BNBUSDT",1762214527764,[[991.91,25.23],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,7.57],[991.93,0.02],[991.94,0.02],[991.95,0.01],[991.96,2.51]]]
["binance-futures","BNBUSDT",1762214527819,[[991.91,28.07],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,6.67],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762214527996,[[991.91,28.07],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,6.67],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.01,2.44]]]
["binance-futures","BNBUSDT",1762214528055,[[991.91,25.09],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,6.98],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.01,2.44]]]
["binance-futures","BNBUSDT",1762214528108,[[991.91,25.09],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,6.98],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762214528136,[[991.91,25.36],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,6.98],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762214528211,[[991.91,26.38],[991.9,0.03],[991.89,3.3],[991.88,1.89],[991.87,1.87]],[[991.92,6.96],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762214528265,[[991.91,26.46],[991.9,0.03],[991.89,3.3],[991.88,1.89],[991.87,1.87]],[[991.92,6.96],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762214528311,[[991.91,26.46],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,6.98],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762214528477,[[991.91,25.44],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,2.4]],[[991.92,6.98],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762214528593,[[991.91,25.45],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,2.4]],[[991.92,6.97],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762214528630,[[991.91,25.45],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,6.97],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762214528752,[[991.91,25.41],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,6.97],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.01,0.04]]]
["binance-futures","BNBUSDT",1762214528952,[[991.91,25.39],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,6.97],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.01,1.5]]]
["binance-futures","BNBUSDT",1762214529156,[[991.91,20.64],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,16.0],[991.93,0.02],[991.95,0.01],[991.96,2.2],[991.99,0.02]]]
["binance-futures","BNBUSDT",1762214529216,[[991.91,20.64],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,15.64],[991.93,0.02],[991.94,2.87],[991.95,0.01],[991.96,2.2]]]
["binance-futures","BNBUSDT",1762214529267,[[991.91,20.64],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,15.66],[991.93,0.02],[991.94,2.87],[991.95,0.01],[991.96,2.2]]]
["binance-futures","BNBUSDT",1762214529372,[[991.91,22.57],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,11.02],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.0,0.02]]]
["binance-futures","BNBUSDT",1762214529409,[[991.91,22.62],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,6.97],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.0,0.02]]]
["binance-futures","BNBUSDT",1762214529564,[[991.91,22.62],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,10.98],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.0,0.02]]]
["binance-futures","BNBUSDT",1762214529627,[[991.91,22.59],[991.9,0.03],[991.89,3.04],[991.88,1.89],[991.87,1.87]],[[991.92,10.98],[991.93,0.02],[991.95,0.01],[991.96,2.2],[992.0,0.02]]]
["binance-futures","BNBUSDT",1762214529684,[[991.91,9.18],[991.9,0.03],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,16.17],[991.93,0.02],[991.95,0.01],[991.96,2.2],[991.97,2.37]]]
["binance-futures","BNBUSDT",1762214529733,[[991.91,11.15],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,16.19],[991.93,0.02],[991.95,0.01],[991.96,2.2],[991.97,2.37]]]
["binance-futures","BNBUSDT",1762214529786,[[991.91,13.37],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,16.17],[991.93,0.02],[991.95,0.01],[991.96,2.2],[991.97,2.37]]]
["binance-futures","BNBUSDT",1762214529839,[[991.91,15.84],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,2.4]],[[991.92,10.99],[991.93,0.02],[991.95,0.01],[991.96,2.2],[991.97,2.37]]]
["binance-futures","BNBUSDT",1762214529948,[[991.91,18.68],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,2.4]],[[991.92,6.91],[991.93,0.02],[991.95,0.01],[991.96,2.2],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214529995,[[991.91,18.63],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,2.4]],[[991.92,6.86],[991.93,0.02],[991.95,0.01],[991.96,2.2],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214530045,[[991.91,18.64],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,7.35],[991.93,0.02],[991.95,0.01],[991.96,2.2],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214530177,[[991.91,18.64],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,7.37],[991.93,0.02],[991.95,0.01],[991.96,2.2],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214530227,[[991.91,18.63],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,7.38],[991.93,0.02],[991.95,0.01],[991.96,2.2],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214530265,[[991.91,18.84],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,7.42],[991.93,0.02],[991.95,0.01],[991.96,2.2],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214530428,[[991.91,18.84],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,7.42],[991.93,0.02],[991.95,0.01],[991.96,2.29],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214530473,[[991.91,18.84],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,7.8],[991.93,0.02],[991.95,0.01],[991.96,2.29],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214530550,[[991.91,17.8],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,11.11],[991.93,0.02],[991.95,0.01],[991.96,2.15],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214530658,[[991.91,20.22],[991.9,1.55],[991.89,1.87],[991.88,2.12],[991.87,3.14]],[[991.92,1.56],[991.93,0.02],[991.95,0.01],[991.96,2.15],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214530709,[[991.91,22.12],[991.9,1.55],[991.89,1.87],[991.88,2.12],[991.87,1.87]],[[991.92,1.56],[991.93,0.02],[991.95,0.01],[991.96,2.15],[991.97,0.01]]]
["binance-futures","BNBUSDT",1762214530761,[[991.91,23.12],[991.9,1.55],[991.89,1.87],[991.88,2.12],[991.87,1.87]],[[991.92,1.28],[991.93,0.02],[991.95,0.01],[991.96,2.15],[992.05,0.35]]]
["binance-futures","BNBUSDT",1762214530813,[[991.91,23.14],[991.9,1.55],[991.89,1.87],[991.88,2.12],[991.87,1.87]],[[991.92,1.28],[991.93,0.02],[991.95,0.01],[991.96,2.15],[992.05,0.01]]]
["binance-futures","BNBUSDT",1762214530974,[[991.91,21.93],[991.9,1.55],[991.89,1.87],[991.88,2.12],[991.87,1.87]],[[991.92,1.23],[991.93,0.02],[991.94,0.05],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214531033,[[991.91,20.03],[991.9,1.55],[991.89,1.87],[991.88,2.12],[991.87,1.87]],[[991.92,1.23],[991.93,0.02],[991.94,0.4],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214531093,[[991.91,17.61],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,1.23],[991.93,0.02],[991.94,0.4],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214531129,[[991.91,17.61],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,1.23],[991.93,0.02],[991.94,0.42],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214531232,[[991.91,17.58],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,1.23],[991.93,0.02],[991.94,0.42],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214531380,[[991.91,15.08],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,1.23],[991.93,0.02],[991.94,0.42],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214531662,[[991.91,15.08],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,1.87]],[[991.92,6.14],[991.93,0.02],[991.94,0.42],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214531707,[[991.91,15.08],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,2.4]],[[991.92,6.14],[991.93,0.02],[991.94,0.42],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214531824,[[991.91,15.1],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,2.4]],[[991.92,6.21],[991.93,0.02],[991.94,0.42],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214531838,[[991.91,15.1],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,2.4]],[[991.92,6.21],[991.93,0.95],[991.94,0.42],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214531981,[[991.91,16.1],[991.9,1.41],[991.89,1.87],[991.88,1.89],[991.87,2.4]],[[991.92,6.19],[991.93,0.95],[991.94,0.42],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214532032,[[991.91,16.1],[991.9,1.41],[991.89,1.87],[991.88,2.86],[991.87,2.4]],[[991.92,6.21],[991.93,0.95],[991.94,0.42],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214532134,[[991.91,15.1],[991.9,1.41],[991.89,1.87],[991.88,2.86],[991.87,2.4]],[[991.92,6.21],[991.93,0.95],[991.94,0.42],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214532253,[[991.91,15.0],[991.9,1.41],[991.89,1.87],[991.88,2.86],[991.87,2.4]],[[991.92,6.21],[991.93,0.95],[991.94,0.42],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214532340,[[991.91,15.67],[991.9,1.41],[991.89,1.87],[991.88,2.86],[991.87,2.4]],[[991.92,6.21],[991.93,0.95],[991.94,0.42],[991.95,0.01],[991.96,2.15]]]
["binance-futures","BNBUSDT",1762214532600,[[991.91,15.67],[991.9,1.41],[991.89,1.87],[991.88,2.86],[991.87,2.4]],[[991.92,6.21],[991.93,0.95],[991.94,0.42],[991.95,0.01],[991.96,4.17]]]
["binance-futures","BNBUSDT",1762214532691,[[992.0,5.66],[991.99,4.82],[991.98,8.0],[991.97,6.42],[991.96,4.05]],[[992.04,0.01],[992.05,0.01],[992.06,0.99],[992.07,2.31],[992.08,0.37]]]
["binance-futures","BNBUSDT",1762214532737,[[992.01,27.98],[992.0,21.16],[991.98,0.4],[991.97,9.3],[991.96,9.93]],[[992.04,0.01],[992.05,0.01],[992.06,0.02],[992.07,2.31],[992.08,0.35]]]
["binance-futures","BNBUSDT",1762214532794,[[992.01,37.52],[992.0,19.48],[991.98,0.4],[991.97,9.3],[991.96,9.93]],[[992.02,0.69],[992.03,0.02],[992.04,0.01],[992.05,0.01],[992.06,0.02]]]
["binance-futures","BNBUSDT",1762214532843,[[992.01,38.17],[992.0,19.48],[991.98,0.4],[991.97,9.3],[991.96,9.93]],[[992.02,0.69],[992.03,0.02],[992.04,0.01],[992.05,0.01],[992.06,0.02]]]
["binance-futures","BNBUSDT",1762214532893,[[992.01,38.17],[992.0,19.48],[991.98,0.4],[991.97,6.94],[991.96,9.93]],[[992.02,0.68],[992.03,0.02],[992.04,0.01],[992.05,0.01],[992.06,0.02]]]
["binance-futures","BNBUSDT",1762214532948,[[992.01,37.45],[992.0,19.48],[991.98,0.4],[991.97,6.94],[991.96,9.93]],[[992.02,0.68],[992.03,0.02],[992.04,0.01],[992.05,0.01],[992.06,0.02]]]
["binance-futures","BNBUSDT",1762214533001,[[992.01,37.37],[992.0,19.5],[991.98,0.4],[991.97,6.94],[991.96,9.93]],[[992.02,0.68],[992.03,0.02],[992.04,0.01],[992.05,0.01],[992.06,0.02]]]
["binance-futures","BNBUSDT",1762214533054,[[992.03,41.56],[992.02,13.67],[992.01,27.7],[992.0,10.0],[991.99,0.5]],[[992.04,4.19],[992.05,0.01],[992.07,0.01],[992.11,0.01],[992.13,5.82]]]
["binance-futures","BNBUSDT",1762214533109,[[992.03,34.37],[992.02,9.78],[992.01,27.68],[992.0,10.0],[991.99,0.5]],[[992.04,4.19],[992.05,0.01],[992.07,0.01],[992.11,0.01],[992.13,1.29]]]
["binance-futures","BNBUSDT",1762214533161,[[992.03,34.39],[992.02,9.78],[992.01,27.68],[992.0,10.0],[991.99,0.5]],[[992.04,4.21],[992.05,0.01],[992.07,0.01],[992.11,0.01],[992.13,1.29]]]
["binance-futures","BNBUSDT",1762214533269,[[992.03,34.39],[992.02,9.78],[992.01,27.32],[992.0,10.0],[991.99,0.5]],[[992.04,4.81],[992.05,0.01],[992.07,0.01],[992.1,0.03],[992.11,0.01]]]
["binance-futures","BNBUSDT",1762214533308,[[992.03,42.1],[992.02,9.8],[992.01,19.57],[992.0,10.0],[991.99,0.5]],[[992.04,4.81],[992.05,0.01],[992.07,0.01],[992.1,0.03],[992.11,0.01]]]
["binance-futures","BNBUSDT",1762214533365,[[992.03,42.1],[992.02,9.82],[992.01,19.57],[992.0,10.0],[991.99,0.5]],[[992.04,4.81],[992.05,0.01],[992.07,0.01],[992.1,0.03],[992.11,0.01]]]
["binance-futures","BNBUSDT",1762214533435,[[992.03,36.8],[992.02,9.82],[992.01,7.12],[992.0,3.08],[991.99,0.02]],[[992.04,10.96],[992.05,0.01],[992.06,2.87],[992.07,0.01],[992.1,0.03]]]
["binance-futures","BNBUSDT",1762214533484,[[992.03,38.87],[992.02,6.11],[992.01,7.12],[992.0,3.08],[991.99,0.02]],[[992.04,10.96],[992.05,0.08],[992.06,2.87],[992.07,0.01],[992.1,0.03]]]
["binance-futures","BNBUSDT",1762214533575,[[992.03,33.63],[992.02,6.11],[992.01,7.12],[992.0,3.06],[991.99,0.02]],[[992.04,4.85],[992.05,0.08],[992.07,0.01],[992.1,0.03],[992.13,2.47]]]
["binance-futures","BNBUSDT",1762214533628,[[992.03,36.3],[992.02,6.11],[992.01,7.12],[992.0,3.06],[991.99,0.02]],[[992.04,0.72],[992.05,0.08],[992.07,0.01],[992.1,0.03],[992.13,2.47]]]
["binance-futures","BNBUSDT",1762214533680,[],[[991.91,18.44],[991.92,27.68],[991.93,14.24],[991.94,17.0],[991.95,9.2]]]
["binance-futures","BNBUSDT",1762214533731,[[991.86,2.2],[991.85,5.16],[991.81,15.09],[991.8,1.07],[991.79,2.11]],[[991.87,42.4],[991.88,20.86],[991.89,17.51],[991.9,3.56],[991.91,20.42]]]
["binance-futures","BNBUSDT",1762214533782,[[991.86,2.2],[991.82,2.27],[991.81,1.01],[991.8,0.05],[991.79,2.11]],[[991.87,44.58],[991.88,20.86],[991.89,25.28],[991.9,11.33],[991.91,20.42]]]
["binance-futures","BNBUSDT",1762214533833,[[991.86,8.14],[991.81,1.03],[991.8,0.05],[991.79,2.01]],[[991.87,28.34],[991.88,12.52],[991.89,13.65],[991.9,8.19],[991.91,16.37]]]
["binance-futures","BNBUSDT",1762214533876,[[991.86,8.14],[991.81,1.03],[991.8,0.05],[991.79,3.38],[991.71,3.75]],[[991.87,27.79],[991.88,12.54],[991.89,13.65],[991.9,8.19],[991.91,16.37]]]
["binance-futures","BNBUSDT",1762214533936,[[991.86,8.14],[991.81,1.03],[991.8,0.72],[991.79,3.38],[991.78,1.89]],[[991.87,27.75],[991.88,12.54],[991.89,13.65],[991.9,12.72],[991.91,16.37]]]
["binance-futures","BNBUSDT",1762214533976,[[991.86,2.22],[991.81,1.03],[991.8,0.05],[991.79,3.38],[991.78,1.89]],[[991.87,29.66],[991.88,12.54],[991.89,13.65],[991.9,8.19],[991.91,16.37]]]
["binance-futures","BNBUSDT",1762214534040,[[991.81,5.03],[991.8,0.05],[991.79,3.36],[991.78,0.27]],[[991.82,17.66],[991.83,2.87],[991.84,2.87],[991.85,0.01],[991.86,0.4]]]
["binance-futures","BNBUSDT",1762214534086,[[991.81,11.34],[991.8,0.05],[991.79,1.99],[991.78,0.27],[991.75,1.25]],[[991.82,4.85],[991.85,0.01],[991.86,0.4],[991.87,9.54],[991.88,9.67]]]
["binance-futures","BNBUSDT",1762214534141,[[991.81,10.57],[991.8,0.05],[991.79,1.99],[991.78,0.27],[991.77,0.09]],[[991.82,2.98],[991.85,0.01],[991.86,1.69],[991.87,9.54],[991.88,12.06]]]
["binance-futures","BNBUSDT",1762214534194,[[991.81,10.59],[991.8,0.05],[991.79,1.99],[991.78,0.27],[991.77,0.09]],[[991.82,3.0],[991.85,0.01],[991.86,1.69],[991.87,9.54],[991.88,12.06]]]
["binance-futures","BNBUSDT",1762214534302,[[991.81,10.59],[991.8,0.05],[991.79,1.99],[991.78,0.27],[991.77,0.09]],[[991.82,3.01],[991.85,0.01],[991.86,1.69],[991.87,14.08],[991.88,12.06]]]
["binance-futures","BNBUSDT",1762214534324,[[991.81,10.59],[991.8,0.05],[991.79,1.99],[991.78,0.27],[991.77,0.09]],[[991.82,3.01],[991.85,0.01],[991.86,1.69],[991.87,13.48],[991.88,12.06]]]
["binance-futures","BNBUSDT",1762214534403,[[991.81,10.61],[991.8,0.05],[991.79,1.99],[991.78,0.27],[991.77,0.09]],[[991.82,3.61],[991.85,0.01],[991.86,1.69],[991.87,13.48],[991.88,12.06]]]
["binance-futures","BNBUSDT",1762214534462,[[991.81,10.52],[991.8,0.07],[991.79,1.99],[991.77,0.09]],[[991.82,3.61],[991.85,0.01],[991.86,1.69],[991.87,13.48],[991.88,12.04]]]
["binance-futures","BNBUSDT",1762214534523,[[991.81,10.56],[991.8,0.07],[991.79,1.99],[991.77,0.09],[979.71,18.24]],[[991.82,3.61],[991.85,0.01],[991.86,1.69],[991.87,8.95],[991.88,12.04]]]
["binance-futures","BNBUSDT",1762214534551,[[991.81,10.56],[991.8,0.07],[991.79,1.99],[991.77,0.09],[979.72,2.0]],[[991.82,3.61],[991.85,0.01],[991.86,6.22],[991.87,7.81],[991.88,12.04]]]
["binance-futures","BNBUSDT",1762214534627,[[991.81,8.3],[991.8,0.07],[991.79,1.99],[991.77,0.09],[991.74,1.29]],[[991.82,13.84],[991.84,2.87],[991.85,0.01],[991.86,1.69],[991.87,7.81]]]
["binance-futures","BNBUSDT",1762214534677,[[991.81,8.3],[991.8,0.07],[991.79,1.99],[991.77,0.09],[991.74,1.29]],[[991.82,13.84],[991.84,2.87],[991.85,0.01],[991.86,0.42],[991.87,7.81]]]
["binance-futures","BNBUSDT",1762214534921,[[991.81,8.3],[991.8,0.07],[991.79,1.99],[991.77,0.09],[991.74,1.29]],[[991.82,13.87],[991.84,2.87],[991.85,0.01],[991.86,0.42],[991.87,7.79]]]
["binance-futures","BNBUSDT",1762214534949,[[991.81,8.3],[991.8,0.3],[991.79,1.99],[991.77,0.09],[991.74,1.29]],[[991.82,13.87],[991.83,0.09],[991.84,2.87],[991.85,0.01],[991.86,0.42]]]
["binance-futures","BNBUSDT",1762214535050,[[991.81,8.3],[991.8,0.3],[991.79,1.99],[991.77,0.09],[991.74,2.52]],[[991.82,13.87],[991.83,0.11],[991.84,2.87],[991.85,0.01],[991.86,0.42]]]
["binance-futures","BNBUSDT",1762214535084,[[991.81,8.28],[991.8,0.3],[991.79,1.99],[991.77,0.09],[991.74,2.52]],[[991.82,13.87],[991.83,0.11],[991.84,2.87],[991.85,0.01],[991.86,0.42]]]
["binance-futures","BNBUSDT",1762214535192,[[991.81,15.0],[991.8,0.3],[991.79,5.12],[991.77,1.38],[991.76,2.77]],[[991.82,1.31],[991.83,0.11],[991.85,0.01],[991.86,0.02],[991.88,9.65]]]
["binance-futures","BNBUSDT",1762214535262,[[991.81,15.0],[991.8,1.7],[991.79,5.12],[991.77,1.38],[991.76,2.77]],[[991.82,1.31],[991.83,0.11],[991.85,0.01],[991.86,0.02],[991.88,9.65]]]
["binance-futures","BNBUSDT",1762214535314,[[991.81,15.0],[991.8,1.7],[991.79,5.12],[991.77,0.09],[991.76,2.77]],[[991.82,5.32],[991.83,0.11],[991.85,0.01],[991.86,0.02],[991.88,9.65]]]
["binance-futures","BNBUSDT",1762214535363,[[991.81,15.0],[991.8,1.7],[991.79,5.12],[991.77,0.09],[991.76,2.77]],[[991.82,1.31],[991.83,0.11],[991.85,0.01],[991.86,0.02],[991.88,9.65]]]
["binance-futures","BNBUSDT",1762214535405,[[991.81,15.0],[991.8,1.7],[991.79,4.86],[991.77,0.09],[991.76,2.77]],[[991.82,1.27],[991.83,0.11],[991.85,0.01],[991.86,0.02],[991.88,12.15]]]
["binance-futures","BNBUSDT",1762214535503,[[991.81,15.0],[991.8,1.7],[991.79,5.12],[991.77,0.09],[991.76,2.77]],[[991.82,1.18],[991.83,0.11],[991.85,0.01],[991.86,0.02],[991.88,9.65]]]
["binance-futures","BNBUSDT",1762214535742,[[991.81,15.0],[991.8,1.7],[991.79,4.86],[991.77,0.09],[991.76,2.38]],[[991.82,1.25],[991.83,0.11],[991.85,0.01],[991.86,0.02],[991.88,9.65]]]
["binance-futures","BNBUSDT",1762214535790,[[991.81,14.9],[991.8,1.7],[991.79,2.87],[991.77,0.09],[991.76,3.03]],[[991.82,1.25],[991.83,0.11],[991.85,0.01],[991.88,9.65],[995.27,43.13]]]
["binance-futures","BNBUSDT",1762214535842,[[991.81,12.03],[991.8,0.3],[991.77,0.09],[991.76,2.38]],[[991.82,1.29],[991.83,0.11],[991.85,0.01],[991.88,12.06],[992.16,3.59]]]
["binance-futures","BNBUSDT",1762214535894,[[991.81,9.66],[991.8,0.3],[991.77,0.09],[991.76,2.38],[991.72,2.0]],[[991.82,11.42],[991.83,4.64],[991.84,2.87],[991.85,0.01],[991.88,12.06]]]
["binance-futures","BNBUSDT",1762214535946,[[991.81,9.66],[991.8,0.3],[991.77,0.09],[991.76,2.38],[991.75,1.25]],[[991.82,11.42],[991.83,0.11],[991.84,2.87],[991.85,0.01],[991.88,12.06]]]
["binance-futures","BNBUSDT",1762214536050,[[991.81,11.76],[991.8,0.3],[991.77,0.09],[991.76,0.02],[991.75,1.25]],[[991.82,7.37],[991.83,0.11],[991.84,2.87],[991.85,0.01],[991.88,12.06]]]
["binance-futures","BNBUSDT",1762214536105,[[991.81,9.66],[991.8,0.3],[991.77,0.55],[991.76,0.02],[991.75,2.54]],[[991.82,9.41],[991.83,2.98],[991.84,2.87],[991.85,4.54],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214536156,[[991.81,9.66],[991.8,0.3],[991.77,0.09],[991.76,0.02],[991.75,0.11]],[[991.82,9.41],[991.83,2.98],[991.84,2.89],[991.85,0.01],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214536281,[[991.81,9.98],[991.8,0.3],[991.77,0.09],[991.76,0.61],[991.75,0.11]],[[991.82,9.37],[991.83,2.98],[991.84,2.89],[991.85,0.01],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214536453,[[991.81,4.49],[991.8,0.3],[991.77,0.09],[991.76,0.02],[991.75,0.11]],[[991.82,11.11],[991.83,2.98],[991.84,2.89],[991.85,0.01],[991.87,1.63]]]
["binance-futures","BNBUSDT",1762214536507,[[991.81,4.89],[991.8,0.3],[991.77,0.09],[991.76,0.02],[991.75,0.11]],[[991.82,11.11],[991.83,2.98],[991.84,2.89],[991.85,0.01],[991.87,1.63]]]
["binance-futures","BNBUSDT",1762214536550,[[991.81,4.89],[991.8,0.3],[991.77,0.09],[991.76,0.61],[991.75,0.11]],[[991.82,9.41],[991.83,2.98],[991.84,2.89],[991.85,0.01],[991.87,1.63]]]
["binance-futures","BNBUSDT",1762214536964,[[991.81,4.89],[991.8,0.3],[991.77,0.09],[991.76,0.61],[991.75,0.11]],[[991.82,9.41],[991.83,2.98],[991.84,7.42],[991.85,0.01],[991.87,1.63]]]
["binance-futures","BNBUSDT",1762214537113,[[991.81,4.89],[991.8,0.3],[991.77,1.38],[991.76,0.61],[991.75,1.4]],[[991.82,6.45],[991.83,2.98],[991.84,7.42],[991.85,0.01],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214537176,[[991.81,5.2],[991.8,0.3],[991.77,1.38],[991.76,0.61],[991.75,1.4]],[[991.82,6.45],[991.83,2.98],[991.84,7.42],[991.85,0.01],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214537233,[[991.81,21.03],[991.8,0.3],[991.78,0.36],[991.77,1.38],[991.76,2.97]],[[991.82,1.31],[991.83,0.11],[991.84,0.02],[991.85,0.01],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214537284,[[991.81,21.31],[991.8,0.3],[991.78,0.72],[991.77,1.38],[991.76,3.26]],[[991.82,1.31],[991.83,0.11],[991.84,0.02],[991.85,0.01],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214537332,[[991.81,21.58],[991.8,0.3],[991.78,2.13],[991.77,1.38],[991.76,3.26]],[[991.82,1.31],[991.83,0.11],[991.84,0.02],[991.85,0.01],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214537388,[[991.81,21.58],[991.8,0.65],[991.78,2.13],[991.77,0.09],[991.76,3.26]],[[991.82,1.29],[991.83,0.11],[991.84,0.02],[991.85,0.01],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214537436,[[991.81,21.58],[991.8,0.65],[991.78,1.75],[991.77,0.09],[991.76,3.26]],[[991.82,1.29],[991.83,0.11],[991.84,0.02],[991.85,0.01],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214537488,[[991.81,21.34],[991.8,0.65],[991.78,1.39],[991.77,0.09],[991.76,2.67]],[[991.82,1.29],[991.83,0.11],[991.84,0.02],[991.85,0.01],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214537522,[[991.81,21.51],[991.8,0.65],[991.78,1.39],[991.77,0.09],[991.76,2.67]],[[991.82,1.29],[991.83,0.11],[991.84,0.02],[991.85,0.01],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214537591,[[991.81,21.45],[991.8,0.65],[991.78,1.39],[991.77,0.09],[991.76,2.67]],[[991.82,0.99],[991.83,0.11],[991.84,0.02],[991.85,0.01],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214537694,[[991.81,21.45],[991.8,0.65],[991.78,1.39],[991.77,0.57],[991.76,2.67]],[[991.82,0.99],[991.83,0.11],[991.85,0.01],[991.87,0.02]]]
["binance-futures","BNBUSDT",1762214537773,[[991.9,14.99],[991.89,13.33],[991.88,5.19],[991.87,13.58],[991.86,6.38]],[[991.91,0.74],[991.95,0.05],[991.96,0.01],[991.99,0.02],[992.0,0.06]]]
["binance-futures","BNBUSDT",1762214537825,[[991.92,0.8],[991.91,27.8],[991.9,31.06],[991.89,2.87],[991.88,7.25]],[[991.95,0.05],[991.96,0.01],[991.99,2.43],[992.0,0.06],[992.04,0.03]]]
["binance-futures","BNBUSDT",1762214537873,[[991.98,4.65],[991.96,4.12],[991.94,9.61],[991.93,10.03],[991.92,27.79]],[[991.99,1.98],[992.0,0.06],[992.03,0.08],[992.04,0.03],[992.07,1.39]]]
["binance-futures","BNBUSDT",1762214537926,[[991.98,0.02],[991.95,7.01],[991.94,0.61]],[[991.99,36.79],[992.0,0.04],[992.01,1.3],[992.03,1.37],[992.04,0.03]]]
["binance-futures","BNBUSDT",1762214537977,[[991.91,2.12],[991.9,0.03],[991.82,2.57],[991.8,1.67],[991.78,1.4]],[[991.92,18.24],[991.94,6.75],[991.95,34.18],[991.96,16.56],[991.97,13.94]]]
["binance-futures","BNBUSDT",1762214538031,[[991.86,0.79],[991.83,1.06],[991.81,0.89],[991.8,1.37],[991.78,0.02]],[[991.87,29.83],[991.89,1.43],[991.9,0.41],[991.91,11.06],[991.92,10.66]]]
["binance-futures","BNBUSDT",1762214538082,[[991.81,3.37],[991.8,1.37],[991.78,0.02]],[[991.82,36.39],[991.83,1.43],[991.84,0.4],[991.85,5.91],[991.86,0.41]]]
["binance-futures","BNBUSDT",1762214538133,[[991.81,0.89],[991.8,1.37],[991.78,0.02],[991.75,1.31],[991.74,1.3]],[[991.82,33.16],[991.83,1.43],[991.84,0.4],[991.85,5.91],[991.86,0.41]]]
["binance-futures","BNBUSDT",1762214538187,[[991.81,0.93],[991.8,1.37],[991.78,0.02],[991.75,0.11],[991.74,1.3]],[[991.82,30.33],[991.83,1.43],[991.84,0.4],[991.85,5.91],[991.86,0.41]]]
["binance-futures","BNBUSDT",1762214538238,[[991.81,0.93],[991.8,1.37],[991.78,0.02],[991.75,0.11],[991.74,1.3]],[[991.82,30.33],[991.83,1.45],[991.84,0.4],[991.85,5.91],[991.86,0.41]]]
["binance-futures","BNBUSDT",1762214538292,[[991.81,0.93],[991.8,1.37],[991.78,0.02],[991.75,0.11],[991.74,1.3]],[[991.82,30.34],[991.83,1.45],[991.84,0.4],[991.85,5.91],[991.86,0.41]]]
["binance-futures","BNBUSDT",1762214538346,[[991.77,0.06],[991.75,0.11],[991.74,0.01]],[[991.78,39.69],[991.79,16.83],[991.8,16.29],[991.81,18.6],[991.82,12.54]]]
["binance-futures","BNBUSDT",1762214538393,[[991.77,0.06],[991.75,0.11],[991.74,0.01],[991.7,8.03],[991.69,0.03]],[[991.78,37.37],[991.79,13.96],[991.8,16.29],[991.81,13.47],[991.82,12.54]]]
["binance-futures","BNBUSDT",1762214538446,[[991.77,0.06],[991.75,0.11],[991.74,0.01],[991.7,8.03],[991.69,0.03]],[[991.78,40.29],[991.79,13.96],[991.8,16.29],[991.81,13.47],[991.82,12.73]]]
["binance-futures","BNBUSDT",1762214538501,[[991.77,0.06],[991.75,0.11],[991.74,0.01],[991.7,0.04],[991.69,0.01]],[[991.78,45.64],[991.79,13.96],[991.8,16.29],[991.81,13.47],[991.82,13.37]]]
["binance-futures","BNBUSDT",1762214538553,[],[[991.69,15.31],[991.7,0.41],[991.71,7.48],[991.72,7.39],[991.73,4.05]]]
["binance-futures","BNBUSDT",1762214538605,[[991.66,2.91],[991.53,3.6],[991.45,10.96],[991.38,3.06],[991.37,0.09]],[[991.69,23.49],[991.7,0.41],[991.71,7.48],[991.72,7.39],[991.73,4.05]]]
["binance-futures","BNBUSDT",1762214538654,[[991.66,2.91],[991.57,1.29],[991.56,0.83],[991.53,3.61],[991.52,2.49]],[[991.69,26.73],[991.7,0.41],[991.71,7.48],[991.72,7.39],[991.73,4.05]]]
["binance-futures","BNBUSDT",1762214538708,[[991.68,1.03],[991.66,2.89],[991.6,0.13],[991.59,0.08],[991.57,1.29]],[[991.69,26.76],[991.7,0.41],[991.71,7.48],[991.72,7.39],[991.73,4.05]]]
["binance-futures","BNBUSDT",1762214538757,[[991.68,1.03],[991.67,0.44],[991.66,2.89],[991.6,0.13],[991.59,0.08]],[[991.69,27.5],[991.7,0.42],[991.71,7.48],[991.72,7.39],[991.73,4.05]]]
["binance-futures","BNBUSDT",1762214538895,[[991.68,1.05],[991.67,0.44],[991.66,2.89],[991.6,0.13],[991.59,0.08]],[[991.69,27.75],[991.7,0.42],[991.71,7.48],[991.72,7.39],[991.73,4.05]]]
["binance-futures","BNBUSDT",1762214538974,[[991.67,0.44],[991.66,2.89],[991.6,0.13],[991.59,0.08]],[[991.68,48.25],[991.69,6.72],[991.7,0.42],[991.71,7.46],[991.72,7.39]]]
["binance-futures","BNBUSDT",1762214539024,[[991.67,0.44],[991.66,2.89],[991.6,0.13],[991.59,0.08],[991.57,1.3]],[[991.68,48.25],[991.69,6.72],[991.7,0.42],[991.71,7.46],[991.72,7.39]]]
["binance-futures","BNBUSDT",1762214539085,[[991.67,0.44],[991.66,2.89],[991.6,0.13],[991.59,0.08],[991.57,1.3]],[[991.68,42.37],[991.69,6.71],[991.7,0.42],[991.71,7.46],[991.72,5.96]]]
["binance-futures","BNBUSDT",1762214539133,[[991.67,0.44],[991.66,2.89],[991.63,1.98],[991.6,0.13],[991.59,1.37]],[[991.68,42.37],[991.69,6.71],[991.7,0.42],[991.71,7.46],[991.72,5.96]]]
["binance-futures","BNBUSDT",1762214539230,[[991.67,0.44],[991.66,2.89],[991.6,0.13],[991.59,1.37]],[[991.68,42.37],[991.69,6.71],[991.7,0.42],[991.71,7.46],[991.72,5.96]]]
["binance-futures","BNBUSDT",1762214539293,[[991.67,0.44],[991.66,2.89],[991.6,0.13],[991.59,1.37],[991.51,2.04]],[[991.68,41.88],[991.69,6.71],[991.7,0.42],[991.71,7.46],[991.72,5.96]]]
["binance-futures","BNBUSDT",1762214539346,[[991.67,0.46],[991.66,2.89],[991.6,0.13],[991.59,1.37],[991.51,2.04]],[[991.68,42.15],[991.69,6.79],[991.7,0.42],[991.71,7.46],[991.72,5.96]]]
["binance-futures","BNBUSDT",1762214539451,[[991.67,0.44],[991.66,2.89],[991.6,0.13],[991.59,1.37],[991.51,2.04]],[[991.68,42.82],[991.69,6.79],[991.7,0.42],[991.71,7.46],[991.72,5.96]]]
["binance-futures","BNBUSDT",1762214539504,[[991.66,2.92],[991.6,0.13],[991.59,0.08],[991.57,0.01],[991.51,2.04]],[[991.67,44.37],[991.68,23.26],[991.69,6.79],[991.7,0.42],[991.71,7.06]]]
["binance-futures","BNBUSDT",1762214539558,[[991.66,3.27],[991.6,0.13],[991.59,0.08],[991.58,0.15],[991.57,0.01]],[[991.67,44.37],[991.68,23.22],[991.69,6.79],[991.7,0.42],[991.71,7.06]]]
["binance-futures","BNBUSDT",1762214539645,[[991.66,3.27],[991.6,0.13],[991.59,0.08],[991.58,0.15],[991.57,0.01]],[[991.67,44.39],[991.68,23.23],[991.69,6.79],[991.7,0.42],[991.71,7.06]]]
["binance-futures","BNBUSDT",1762214539763,[[991.66,3.27],[991.6,0.13],[991.59,0.08],[991.58,0.15],[991.57,0.01]],[[991.67,44.4],[991.68,23.22],[991.69,6.79],[991.7,0.42],[991.71,7.06]]]
["binance-futures","BNBUSDT",1762214539830,[[991.66,3.27],[991.6,0.13],[991.59,0.08],[991.58,0.15],[991.57,0.01]],[[991.67,44.4],[991.68,22.99],[991.69,6.79],[991.7,0.42],[991.71,7.06]]]
["binance-futures","BNBUSDT",1762214539866,[[991.66,3.29],[991.6,0.13],[991.59,0.08],[991.58,0.15],[991.57,1.3]],[[991.67,44.69],[991.68,22.99],[991.69,6.79],[991.7,0.42],[991.71,7.06]]]
["binance-futures","BNBUSDT",1762214539926,[[991.66,3.29],[991.63,1.97],[991.6,0.13],[991.59,0.08],[991.58,0.15]],[[991.67,44.69],[991.68,22.99],[991.69,6.79],[991.7,0.42],[991.71,7.06]]]
["binance-futures","BNBUSDT",1762214540000,[[991.66,7.34],[991.63,1.97],[991.6,0.13],[991.59,0.08],[991.58,0.15]],[[991.67,40.5],[991.68,21.18],[991.69,6.79],[991.7,0.42],[991.71,3.01]]]
["binance-futures","BNBUSDT",1762214540049,[[991.66,8.73],[991.63,1.97],[991.61,2.85],[991.6,0.13],[991.59,0.84]],[[991.67,15.45],[991.68,9.68],[991.69,2.92],[991.7,0.42],[991.71,1.87]]]
["binance-futures","BNBUSDT",1762214540103,[[991.66,8.71],[991.63,1.97],[991.61,2.85],[991.6,0.13],[991.59,0.84]],[[991.67,18.3],[991.68,9.68],[991.69,2.92],[991.7,0.42],[991.71,1.87]]]
["binance-futures","BNBUSDT",1762214540157,[[991.61,1.21],[991.6,0.13],[991.59,0.08]],[[991.62,28.59],[991.63,11.24],[991.64,4.75],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214540209,[[991.61,5.28],[991.6,0.13],[991.59,0.06],[991.57,1.31],[991.56,1.58]],[[991.62,16.42],[991.63,6.28],[991.64,4.75],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214540245,[[991.61,5.3],[991.6,0.13],[991.59,0.06],[991.57,1.31],[991.56,1.58]],[[991.62,16.44],[991.63,6.28],[991.64,4.76],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214540304,[[991.61,5.16],[991.6,0.13],[991.59,0.06],[991.57,1.31],[991.56,1.58]],[[991.62,16.39],[991.63,5.88],[991.64,4.76],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214540358,[[991.61,6.63],[991.6,0.13],[991.59,0.04],[991.57,1.31],[991.56,1.58]],[[991.62,13.74],[991.63,1.89],[991.64,1.89],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214540433,[[991.61,6.63],[991.6,0.13],[991.59,0.04],[991.57,1.31],[991.56,1.58]],[[991.62,16.61],[991.63,1.89],[991.64,1.89],[991.65,4.54],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214540500,[[991.61,6.63],[991.6,0.13],[991.59,0.04],[991.57,1.31],[991.56,0.83]],[[991.62,17.32],[991.63,1.89],[991.64,1.89],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214540556,[[991.61,6.63],[991.6,0.13],[991.59,0.04],[991.57,1.31],[991.56,0.83]],[[991.62,17.32],[991.63,1.89],[991.64,6.42],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214540664,[[991.61,2.34],[991.6,0.13],[991.59,0.04],[991.58,0.14],[991.57,1.31]],[[991.62,17.37],[991.63,1.89],[991.64,1.89],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214540709,[[991.61,2.34],[991.6,0.13],[991.59,0.04],[991.58,0.14],[991.57,1.33]],[[991.62,18.54],[991.63,1.89],[991.64,1.89],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214540834,[[991.61,2.34],[991.6,0.13],[991.59,0.04],[991.58,0.14],[991.57,1.33]],[[991.62,18.54],[991.63,6.42],[991.64,1.89],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214540892,[[991.61,2.34],[991.6,0.13],[991.59,0.04],[991.58,0.14],[991.57,1.33]],[[991.62,18.54],[991.63,6.42],[991.64,1.91],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214540965,[[991.61,2.34],[991.6,0.13],[991.59,0.04],[991.58,0.14],[991.57,1.33]],[[991.62,23.11],[991.63,1.89],[991.64,1.91],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214541092,[[991.61,2.34],[991.6,0.13],[991.59,0.04],[991.58,0.14],[991.57,1.86]],[[991.62,21.13],[991.63,1.89],[991.64,1.91],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214541243,[[991.61,2.34],[991.6,0.13],[991.59,0.04],[991.58,0.14],[991.57,1.33]],[[991.62,17.24],[991.63,6.42],[991.64,1.91],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214541362,[[991.61,2.34],[991.6,0.13],[991.59,0.04],[991.58,0.14],[991.57,1.33]],[[991.62,21.76],[991.63,1.89],[991.64,1.91],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214541413,[[991.61,2.34],[991.6,0.15],[991.59,0.04],[991.58,0.14],[991.57,1.33]],[[991.62,21.76],[991.63,1.89],[991.64,1.91],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214541451,[[991.61,9.46],[991.6,0.15],[991.59,0.04],[991.58,0.14],[991.57,1.33]],[[991.62,17.24],[991.63,1.89],[991.64,1.91],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214541556,[[991.61,9.44],[991.6,0.15],[991.59,0.04],[991.58,0.14],[991.57,1.33]],[[991.62,14.37],[991.63,1.89],[991.64,1.91],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214541624,[[991.61,9.38],[991.6,0.15],[991.59,0.04],[991.58,0.14],[991.57,1.33]],[[991.62,17.24],[991.63,1.89],[991.64,6.44],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214541680,[[991.61,5.31],[991.6,0.15],[991.59,0.04],[991.58,0.14],[991.57,1.33]],[[991.62,17.19],[991.63,1.89],[991.64,6.44],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214541725,[[991.61,10.35],[991.6,0.15],[991.59,0.04],[991.58,0.14],[991.57,1.33]],[[991.62,17.19],[991.63,1.89],[991.64,1.91],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214541783,[[991.61,10.37],[991.6,0.15],[991.59,0.04],[991.58,0.02],[991.57,1.33]],[[991.62,17.19],[991.63,1.89],[991.64,1.91],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214541872,[[991.61,10.37],[991.6,0.15],[991.59,0.04],[991.58,0.13],[991.57,1.33]],[[991.62,17.19],[991.63,1.89],[991.64,1.91],[991.65,0.01],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214541946,[[991.61,10.37],[991.6,0.15],[991.59,0.04],[991.58,0.13],[991.57,1.33]],[[991.62,17.19],[991.63,1.89],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214542002,[[991.61,10.37],[991.6,0.15],[991.59,0.04],[991.58,0.13],[991.57,1.33]],[[991.62,17.16],[991.63,1.89],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214542042,[[991.61,10.37],[991.6,0.15],[991.59,0.04],[991.58,0.51],[991.57,1.33]],[[991.62,15.34],[991.63,1.89],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214542119,[[991.61,6.32],[991.6,0.15],[991.59,0.04],[991.58,0.13],[991.57,0.03]],[[991.62,17.1],[991.63,1.96],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214542141,[[991.61,4.28],[991.6,0.15],[991.59,0.04],[991.58,0.13],[991.57,0.03]],[[991.62,17.14],[991.63,1.96],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214542229,[[991.61,8.39],[991.6,0.15],[991.59,0.04],[991.58,0.13],[991.57,0.03]],[[991.62,17.07],[991.63,6.49],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214542338,[[991.61,8.39],[991.6,0.15],[991.59,0.04],[991.58,0.13],[991.57,0.03]],[[991.62,17.1],[991.63,6.49],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214542381,[[991.61,4.32],[991.6,0.15],[991.59,0.04],[991.58,0.13],[991.57,0.03]],[[991.62,17.1],[991.63,6.49],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214542454,[[991.61,4.32],[991.6,0.15],[991.59,0.04],[991.58,0.13],[991.57,0.03]],[[991.62,17.08],[991.63,6.49],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214542505,[[991.61,5.53],[991.6,0.15],[991.59,0.04],[991.58,0.51],[991.57,0.03]],[[991.62,17.02],[991.63,6.49],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214542541,[[991.61,5.84],[991.6,0.15],[991.59,0.04],[991.58,0.13],[991.57,0.03]],[[991.62,29.6],[991.63,1.96],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214542665,[[991.61,5.79],[991.6,0.15],[991.59,0.04],[991.58,0.13],[991.57,0.03]],[[991.62,30.1],[991.63,1.96],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214542953,[[991.61,5.79],[991.6,0.15],[991.59,0.04],[991.58,0.02],[991.57,0.03]],[[991.62,30.1],[991.63,1.96],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214543024,[[991.61,5.8],[991.6,0.15],[991.59,0.04],[991.58,0.02],[991.57,0.03]],[[991.62,30.1],[991.63,1.96],[991.64,1.91],[991.65,0.03],[991.66,0.42]]]
["binance-futures","BNBUSDT",1762214591606,[[991.91,0.48],[991.9,0.03],[991.89,0.01],[991.88,0.02],[991.86,0.12]],[[991.92,42.25],[991.93,9.65],[991.94,0.42],[991.95,9.05],[991.96,11.24]]]
["binance-futures","BNBUSDT",1762214637112,[[991.53,10.83],[991.52,3.73],[991.5,14.08],[991.49,2.61],[991.45,11.04]],[[991.54,9.41],[991.55,0.12],[991.56,0.02],[991.58,0.25],[991.6,0.02]]]
["binance-futures","BNBUSDT",1762214653555,[[991.65,0.13],[991.64,0.01],[991.63,0.86],[991.62,0.52],[991.61,0.75]],[[991.66,25.16],[991.67,0.38],[991.68,9.61],[991.69,0.4],[991.7,3.61]]]
["binance-futures","BNBUSDT",1762214713324,[[991.52,9.14],[991.5,1.5],[991.47,2.38],[991.46,2.12],[991.45,17.58]],[[991.53,4.36],[991.54,0.02],[991.55,0.25],[991.56,18.98],[991.57,1.03]]]
["binance-futures","BNBUSDT",1762214762658,[[990.26,9.03],[990.23,4.6],[990.22,0.02],[990.21,8.32],[990.2,15.31]],[[990.27,6.26],[990.28,0.06],[990.3,0.09],[990.31,1.92],[990.39,13.03]]]
["binance-futures","BNBUSDT",1762214819773,[[990.88,8.79],[990.87,0.58],[990.86,0.26],[990.84,0.02],[990.83,0.11]],[[990.89,32.02],[990.9,0.04],[990.91,0.51],[990.93,0.01],[990.95,1.13]]]
["binance-futures","BNBUSDT",1762214864851,[[992.98,8.28],[992.97,0.26],[992.94,0.07],[992.88,0.02],[992.86,0.04]],[[992.99,16.88],[993.0,0.13],[993.01,2.71],[993.02,0.29],[993.03,4.16]]]
["binance-futures","BNBUSDT",1762214918413,[[992.51,17.79],[992.5,12.01],[992.49,0.02],[992.48,6.15],[992.47,3.19]],[[992.52,1.92],[992.56,0.52],[992.57,0.13],[992.58,0.63],[992.6,1.91]]]
["binance-futures","BNBUSDT",1762214942219,[[992.2,0.05],[992.18,0.04],[992.16,0.04],[992.15,5.43]],[[992.22,3.59],[992.23,18.04],[992.24,3.51],[992.25,0.01],[992.26,5.52]]]
["binance-futures","BNBUSDT",1762214987095,[[992.12,8.8],[992.11,1.97],[992.1,0.03],[992.09,0.04],[992.08,3.24]],[[992.13,7.18],[992.14,0.13],[992.15,2.41],[992.16,0.63],[992.17,0.23]]]
["binance-futures","BNBUSDT",1762215062067,[[991.6,21.94],[991.59,16.68],[991.58,7.86],[991.57,0.04],[991.56,4.1]],[[991.61,4.2],[991.62,0.96],[991.65,0.01],[991.67,0.37],[991.69,1.58]]]
["binance-futures","BNBUSDT",1762215108574,[[992.24,2.83],[992.23,1.61],[992.2,0.31],[992.17,0.04],[992.16,0.02]],[[992.25,16.94],[992.26,10.7],[992.27,8.4],[992.28,0.2],[992.3,6.23]]]
["binance-futures","BNBUSDT",1762215146998,[[991.47,7.38],[991.46,0.15],[991.43,2.49],[991.4,0.09],[991.37,1.42]],[[991.48,9.4],[991.5,2.13],[991.51,0.33],[991.52,6.58],[991.53,2.1]]]
["binance-futures","BNBUSDT",1762215227594,[[991.75,11.21],[991.74,0.15],[991.71,1.79],[991.7,5.29],[991.69,3.3]],[[991.76,1.81],[991.77,0.02],[991.78,0.02],[991.79,0.02],[991.8,0.04]]]
["binance-futures","BNBUSDT",1762215275568,[[991.45,1.45],[991.44,0.02],[991.41,0.02],[991.4,0.04]],[[991.46,22.17],[991.47,1.16],[991.48,2.22],[991.49,0.25],[991.5,0.29]]]
["binance-futures","BNBUSDT",1762215311012,[[991.25,0.64],[991.24,0.25],[991.23,0.14],[991.2,0.02],[991.19,0.68]],[[991.26,6.83],[991.27,0.91],[991.28,2.79],[991.29,0.01],[991.3,3.17]]]
["binance-futures","BNBUSDT",1762215391318,[[989.3,6.75],[989.26,0.02],[989.22,2.05],[989.2,2.74]],[[989.31,8.05],[989.33,0.02],[989.35,1.64],[989.36,1.23],[989.39,4.0]]]
["binance-futures","BNBUSDT",1762215436373,[[988.67,0.42],[988.66,0.49],[988.65,2.03],[988.64,1.01],[988.6,0.62]],[[988.68,19.08],[988.69,3.05],[988.7,4.31],[988.71,0.04],[988.72,4.32]]]
["binance-futures","BNBUSDT",1762215463776,[[989.45,27.23],[989.44,10.75],[989.43,4.94],[989.42,11.05],[989.4,8.56]],[[989.46,0.01],[989.47,0.02],[989.49,0.01],[989.5,1.56],[989.52,1.53]]]
["binance-futures","BNBUSDT",1762215493534,[[990.41,10.84],[990.4,0.01],[990.39,4.38],[990.38,0.04],[990.37,8.35]],[[990.42,4.19],[990.45,0.01],[990.49,3.24],[990.5,6.31],[990.51,0.02]]]
["binance-futures","BNBUSDT",1762215534775,[[990.63,13.16],[990.61,0.02],[990.6,0.02],[990.56,3.06],[990.55,3.32]],[[990.64,0.55],[990.65,0.01],[990.69,3.31],[990.7,9.65],[990.71,0.81]]]
["binance-futures","BNBUSDT",1762215599577,[[989.49,0.46],[989.48,0.03],[989.46,0.1],[989.45,0.02],[989.4,0.04]],[[989.5,19.95],[989.51,0.08],[989.52,0.29],[989.53,0.02],[989.54,2.42]]]
["binance-futures","BNBUSDT",1762215658477,[[989.03,12.5],[989.02,0.07],[989.0,0.04],[988.98,1.57],[988.97,0.02]],[[989.04,7.1],[989.05,0.01],[989.09,0.02],[989.1,0.29],[989.19,3.66]]]
["binance-futures","BNBUSDT",1762215688904,[[987.79,12.15],[987.78,2.3],[987.77,2.29],[987.76,0.01],[987.75,0.09]],[[987.8,19.41],[987.81,4.89],[987.84,14.94],[987.85,8.49],[987.86,0.53]]]
["binance-futures","BNBUSDT",1762215732155,[[987.4,14.97],[987.39,9.05],[987.38,4.27],[987.36,6.87],[987.35,15.47]],[[987.41,7.92],[987.42,0.03],[987.43,2.4],[987.44,0.02],[987.45,0.01]]]
["binance-futures","BNBUSDT",1762215806030,[[987.26,23.66],[987.25,5.66],[987.24,0.1],[987.23,2.91],[987.21,0.32]],[[987.27,4.06],[987.28,12.34],[987.29,7.8],[987.3,7.8],[987.35,3.93]]]
["binance-futures","BNBUSDT",1762215836368,[[985.81,8.82],[985.8,0.23],[985.78,0.01],[985.76,12.07],[985.72,1.22]],[[985.82,8.73],[985.83,0.09],[985.84,0.09],[985.85,0.01],[985.86,2.22]]]
["binance-futures","BNBUSDT",1762215879355,[[985.6,7.36],[985.58,0.26],[985.57,0.15],[985.53,1.03],[985.48,1.77]],[[985.61,17.7],[985.62,0.02],[985.63,3.45],[985.64,4.56],[985.65,1.41]]]
["binance-futures","BNBUSDT",1762215944708,[[985.58,29.09],[985.57,0.4],[985.55,1.25],[985.54,2.04],[985.52,0.02]],[[985.59,16.02],[985.6,1.67],[985.61,3.61],[985.63,0.01],[985.64,2.42]]]
["binance-futures","BNBUSDT",1762215955887,[[985.52,15.99],[985.51,0.53],[985.5,0.01],[985.49,1.32],[985.48,2.53]],[[985.53,5.39],[985.54,2.94],[985.55,1.88],[985.56,0.01],[985.57,1.87]]]
["binance-futures","BNBUSDT",1762216007594,[[985.49,1.43],[985.48,0.02],[985.46,0.06],[985.45,0.02],[985.42,2.46]],[[985.5,28.89],[985.54,2.43],[985.55,0.01],[985.56,3.57],[985.57,2.43]]]
["binance-futures","BNBUSDT",1762216059051,[[984.28,2.39],[984.27,0.08],[984.21,0.02],[984.2,3.53],[984.19,2.52]],[[984.29,23.19],[984.3,0.01],[984.33,2.68],[984.34,2.9],[984.35,1.76]]]
["binance-futures","BNBUSDT",1762216099864,[[984.57,0.02],[984.56,0.02],[984.55,0.63],[984.54,0.02],[984.53,0.02]],[[984.58,32.14],[984.59,4.72],[984.6,3.71],[984.61,4.2],[984.62,0.78]]]
["binance-futures","BNBUSDT",1762216148828,[[983.74,0.82],[983.73,0.02],[983.72,0.32],[983.71,0.17],[983.65,0.01]],[[983.75,29.66],[983.76,2.0],[983.77,1.47],[983.78,1.94],[983.79,2.85]]]
["binance-futures","BNBUSDT",1762216200378,[[982.32,23.02],[982.3,0.01],[982.29,1.16],[982.28,3.75]],[[982.33,0.83],[982.34,23.85],[982.35,2.43],[982.36,0.51],[982.37,0.02]]]
["binance-futures","BNBUSDT",1762216247156,[[983.17,32.83],[983.16,0.01],[983.14,0.02],[983.12,6.37],[983.11,0.02]],[[983.18,2.15],[983.2,1.44],[983.22,0.02],[983.25,0.54],[983.32,4.53]]]
["binance-futures","BNBUSDT",1762216265113,[[983.45,28.4],[983.44,0.05],[983.41,1.65],[983.4,10.36],[983.39,1.87]],[[983.46,19.34],[983.48,0.01],[983.5,2.25],[983.51,2.99],[983.54,0.79]]]
["binance-futures","BNBUSDT",1762216307881,[[984.13,1.01],[984.12,0.01],[984.11,0.02]],[[984.14,33.45],[984.15,22.79],[984.16,18.47],[984.17,8.6],[984.18,0.01]]]
["binance-futures","BNBUSDT",1762216386152,[[984.04,2.07],[984.03,0.02],[984.0,0.03],[983.94,0.1],[983.93,1.8]],[[984.05,26.22],[984.06,1.9],[984.1,3.54],[984.12,1.04],[984.15,7.09]]]
["binance-futures","BNBUSDT",1762216402209,[[985.71,15.21],[985.66,3.33],[985.63,3.13],[985.62,17.68],[985.58,3.49]],[[985.72,5.23],[985.73,0.02],[985.74,0.01],[985.75,0.01],[985.77,1.14]]]
["binance-futures","BNBUSDT",1762216439362,[[987.22,0.51],[987.21,0.02],[987.2,0.02]],[[987.23,28.94],[987.24,26.64],[987.25,14.98],[987.26,2.87],[987.27,0.01]]]
["binance-futures","BNBUSDT",1762216508924,[[988.8,15.37],[988.79,13.04],[988.77,5.89],[988.76,9.18],[988.75,4.72]],[[988.81,0.02],[988.83,2.03],[988.84,2.57],[988.85,0.03],[988.87,1.19]]]
["binance-futures","BNBUSDT",1762216534071,[[988.0,14.67],[987.99,0.03],[987.96,0.35],[987.88,0.73],[987.49,10.05]],[[988.01,2.9],[988.02,0.02],[988.05,0.01],[988.07,0.02],[988.09,0.02]]]
["binance-futures","BNBUSDT",1762216575985,[[991.78,5.6],[991.74,0.77],[991.72,0.02],[991.71,22.67]],[[991.79,11.3],[991.8,0.03],[991.83,0.02],[991.84,9.14],[991.87,0.03]]]
["binance-futures","BNBUSDT",1762216600148,[[992.14,2.06],[992.13,0.92],[992.12,1.82],[992.11,6.94],[992.1,33.26]],[[992.16,0.02],[992.17,0.02],[992.18,1.6],[992.19,14.45],[992.2,0.84]]]
["binance-futures","BNBUSDT",1762216665993,[[992.03,16.49],[992.02,0.02],[992.0,0.23],[991.98,0.04],[991.97,2.12]],[[992.04,48.18],[992.05,0.04],[992.06,0.53],[992.1,1.1],[992.11,0.5]]]
["binance-futures","BNBUSDT",1762216705409,[[993.5,0.76],[993.49,0.02],[993.44,0.01],[993.4,0.52],[993.39,1.34]],[[993.51,19.63],[993.52,0.01],[993.55,0.03],[993.56,0.02],[993.57,2.25]]]
["binance-futures","BNBUSDT",1762216742050,[[994.16,29.76],[994.15,3.03],[994.14,2.97],[994.13,2.83],[994.12,2.97]],[[994.17,3.57],[994.23,1.09],[994.25,0.01],[994.26,2.3],[994.29,0.02]]]
["binance-futures","BNBUSDT",1762216769053,[[994.07,14.66],[994.05,1.03],[994.04,3.54],[994.02,0.02],[993.94,9.1]],[[994.08,53.4],[994.09,0.03],[994.1,0.01],[994.12,4.52],[994.15,0.01]]]
["binance-futures","BNBUSDT",1762216833341,[],[[995.33,7.15],[995.34,3.72],[995.37,3.72],[995.38,2.41],[995.39,2.86]]]
["binance-futures","BNBUSDT",1762216848502,[[995.63,0.1],[995.62,0.02],[995.6,0.02],[995.52,3.36],[995.51,3.45]],[[995.64,19.07],[995.65,0.02],[995.66,2.81],[995.67,1.42],[995.68,0.04]]]
["binance-futures","BNBUSDT",1762216901119,[[994.67,14.8],[994.64,0.1],[994.63,0.16],[994.62,3.4],[994.6,2.58]],[[994.68,2.56],[994.69,0.03],[994.7,4.53],[994.71,0.02],[994.72,1.99]]]
["binance-futures","BNBUSDT",1762216933038,[[995.03,1.57],[995.02,0.01],[995.0,0.04],[994.98,0.5],[994.95,0.06]],[[995.04,30.69],[995.05,5.22],[995.06,0.01],[995.07,3.1],[995.08,0.02]]]
["binance-futures","BNBUSDT",1762216974745,[[996.7,31.49],[996.69,22.96],[996.68,15.88],[996.67,10.62],[996.66,20.26]],[[996.71,9.87],[996.73,0.04],[996.74,0.05],[996.75,0.07],[996.77,0.9]]]
["binance-futures","BNBUSDT",1762217033587,[[997.03,7.62],[997.02,0.08],[997.0,0.16],[996.99,0.02],[996.98,0.71]],[[997.04,32.48],[997.05,6.4],[997.06,10.3],[997.07,0.03],[997.08,7.76]]]
["binance-futures","BNBUSDT",1762217090258,[[997.34,21.32],[997.32,2.28],[997.31,2.06],[997.3,13.4],[997.27,2.02]],[[997.35,1.24],[997.36,0.02],[997.4,0.02],[997.41,0.02],[997.42,0.01]]]
["binance-futures","BNBUSDT",1762217115359,[[996.24,2.13],[996.21,0.02],[996.2,0.02],[996.17,0.02],[996.16,0.02]],[[996.25,14.07],[996.26,0.04],[996.27,0.02],[996.28,0.02],[996.3,0.03]]]
["binance-futures","BNBUSDT",1762217175797,[[996.99,19.47],[996.98,0.04],[996.97,1.24],[996.96,4.17],[996.95,4.56]],[[997.0,1.59],[997.01,0.02],[997.02,0.22],[997.05,0.01],[997.07,0.02]]]
["binance-futures","BNBUSDT",1762217229817,[[997.0,10.48],[996.99,6.5],[996.98,3.21],[996.97,5.63],[996.96,3.24]],[[997.04,0.02],[997.05,0.02],[997.06,0.3],[997.07,0.04],[997.11,2.4]]]
["binance-futures","BNBUSDT",1762217280693,[[996.15,17.35],[996.12,0.18],[996.11,1.08],[996.1,2.82],[995.75,31.57]],[[996.16,10.92],[996.17,0.03],[996.19,0.04],[996.2,1.22],[996.21,2.77]]]
["binance-futures","BNBUSDT",1762217286619,[[996.54,42.41],[996.53,2.3],[996.52,1.54],[996.51,7.29],[996.5,18.93]],[[996.55,0.71],[996.59,0.02],[996.6,3.42],[996.61,0.03],[996.65,0.03]]]
["binance-futures","BNBUSDT",1762217338351,[[994.89,6.52],[994.88,0.02],[994.87,0.02],[994.86,0.31],[994.85,1.21]],[[994.9,16.88],[994.91,1.09],[994.92,5.26],[994.93,0.03],[994.95,1.82]]]
["binance-futures","BNBUSDT",1762217405432,[],[[995.22,7.19],[995.23,10.46],[995.26,10.75],[995.27,0.9],[995.28,15.77]]]
["binance-futures","BNBUSDT",1762217449208,[[993.8,17.21],[993.78,0.06],[993.75,0.59],[993.73,1.63],[993.72,1.77]],[[993.81,3.27],[993.83,1.04],[993.84,1.87],[993.85,5.06],[993.86,1.33]]]
["binance-futures","BNBUSDT",1762217486757,[[994.13,10.45],[994.12,3.04],[994.11,3.04],[994.1,0.01],[994.09,3.04]],[[994.14,9.17],[994.2,2.0],[994.22,0.03],[994.23,1.65],[994.24,4.98]]]
["binance-futures","BNBUSDT",1762217551736,[[994.02,0.32],[994.0,0.03],[993.99,0.02],[993.94,0.02],[993.93,0.04]],[[994.03,35.17],[994.04,3.01],[994.05,4.52],[994.06,11.88],[994.07,5.29]]]
["binance-futures","BNBUSDT",1762217594519,[[993.77,7.87],[993.73,1.26],[993.72,4.26],[993.71,4.16]],[[993.78,11.71],[993.79,0.81],[993.8,1.05],[993.81,1.01],[993.82,1.04]]]
["binance-futures","BNBUSDT",1762217627207,[[994.54,10.64],[994.53,0.02],[994.5,0.03],[994.49,0.02],[994.45,1.88]],[[994.55,17.43],[994.57,0.06],[994.59,0.01],[994.6,1.63],[994.61,2.01]]]
["binance-futures","BNBUSDT",1762217656193,[[994.31,3.54],[994.3,0.76],[994.29,0.01],[994.26,0.02],[994.24,0.02]],[[994.32,15.82],[994.33,0.03],[994.35,0.3],[994.36,1.51],[994.37,3.82]]]
["binance-futures","BNBUSDT",1762217744388,[[990.94,11.17],[990.93,4.09],[990.91,1.88],[990.9,3.31]],[[990.95,15.97],[990.96,0.03],[990.98,0.06],[990.99,2.63],[991.0,26.72]]]
["binance-futures","BNBUSDT",1762217774692,[[990.37,11.86],[990.36,1.62],[990.35,1.98],[990.34,4.34],[990.32,0.07]],[[990.38,9.34],[990.4,0.02],[990.41,1.89],[990.42,1.12],[990.43,3.67]]]
["binance-futures","BNBUSDT",1762217803124,[[989.51,8.3],[989.5,0.01],[989.48,0.8],[989.44,1.06],[989.43,2.92]],[[989.52,261.82],[989.53,3.93],[989.54,25.0],[989.55,0.07],[989.56,0.02]]]
["binance-futures","BNBUSDT",1762217845106,[[990.67,10.21],[990.66,0.02],[990.65,0.02],[990.62,1.39],[990.6,3.4]],[[990.68,14.21],[990.7,0.01],[990.72,1.27],[990.73,2.4],[990.74,0.02]]]
["binance-futures","BNBUSDT",1762217889341,[[990.62,31.27],[990.61,0.03],[990.6,0.03],[990.58,1.17],[990.56,2.0]],[[990.63,5.51],[990.65,1.27],[990.66,2.05],[990.67,0.05],[990.68,4.54]]]
["binance-futures","BNBUSDT",1762217972772,[[992.66,26.27],[992.65,0.14],[992.64,0.2],[992.63,0.02],[992.62,0.38]],[[992.67,19.38],[992.68,0.01],[992.69,4.55],[992.7,1.59],[992.71,1.04]]]
["binance-futures","BNBUSDT",1762218003688,[[992.5,0.04],[992.47,0.02],[992.46,2.09]],[[992.51,0.75],[992.55,17.35],[992.56,31.33],[992.57,43.71],[992.58,16.49]]]
["binance-futures","BNBUSDT",1762218065633,[[992.25,17.18],[992.24,1.67],[992.23,0.01],[992.21,3.68],[992.2,11.53]],[[992.26,0.26],[992.3,0.01],[992.33,0.13],[992.34,1.69],[992.35,4.01]]]
["binance-futures","BNBUSDT",1762218118567,[[993.65,0.4],[993.64,0.85],[993.6,1.17],[993.59,1.99],[993.58,0.02]],[[993.66,17.76],[993.67,0.31],[993.68,0.01],[993.7,0.02],[993.76,8.63]]]
["binance-futures","BNBUSDT",1762218147330,[[993.58,13.18],[993.57,0.32],[993.54,3.02],[993.53,2.36],[993.52,2.64]],[[993.59,11.43],[993.6,0.97],[993.61,0.14],[993.65,0.01],[993.67,0.04]]]
["binance-futures","BNBUSDT",1762218193597,[[993.91,28.42],[993.9,0.01],[993.87,5.38],[993.85,1.02],[993.82,2.33]],[[993.92,20.93],[993.93,0.01],[993.95,0.05],[993.97,0.05],[994.0,0.03]]]
["binance-futures","BNBUSDT",1762218220341,[[992.62,10.83],[992.61,0.01],[992.6,0.06],[992.59,0.03],[992.49,9.68]],[[992.63,7.56],[992.64,0.02],[992.65,0.01],[992.66,0.01],[992.67,5.79]]]
["binance-futures","BNBUSDT",1762218299121,[[990.1,6.4],[990.09,0.02],[990.07,0.22],[990.06,0.02],[990.04,1.19]],[[990.11,16.77],[990.12,0.02],[990.13,2.35],[990.14,2.36],[990.15,0.01]]]
["binance-futures","BNBUSDT",1762218340492,[[989.69,23.17],[989.68,6.57],[989.67,5.93],[989.66,2.56],[989.65,5.34]],[[989.7,15.95],[989.71,0.04],[989.74,0.01],[989.75,0.01],[989.76,0.11]]]
["binance-futures","BNBUSDT",1762218359453,[[990.16,1.51],[990.15,0.6],[990.13,0.02],[990.12,0.01],[990.1,1.27]],[[990.17,13.12],[990.18,0.38],[990.2,0.02],[990.21,0.02],[990.22,4.12]]]
["binance-futures","BNBUSDT",1762218412158,[[992.42,13.0],[992.41,0.02],[992.4,2.72],[992.39,7.92],[992.38,11.89]],[[992.43,0.13],[992.44,0.01],[992.45,0.01],[992.46,0.02],[992.49,0.79]]]
["binance-futures","BNBUSDT",1762218458733,[[994.72,15.15],[994.7,0.01],[994.69,1.85],[994.68,3.35],[994.67,0.04]],[[994.73,0.92],[994.75,0.53],[994.76,0.01],[994.77,0.32],[994.78,0.08]]]
["binance-futures","BNBUSDT",1762218511056,[[993.32,8.95],[993.3,0.02],[993.28,0.02],[993.26,3.1],[993.15,3.16]],[[993.33,19.08],[993.34,0.03],[993.35,1.3],[993.36,0.02],[993.37,5.97]]]
["binance-futures","BNBUSDT",1762218556585,[[993.21,8.92],[993.2,0.28],[993.18,0.52],[993.16,2.42],[993.15,2.5]],[[993.22,7.54],[993.23,0.14],[993.25,0.01],[993.33,2.36],[993.34,0.04]]]
["binance-futures","BNBUSDT",1762218611353,[[994.52,13.32],[994.51,0.53],[994.5,0.01],[994.49,1.06]],[[994.53,8.93],[994.54,0.02],[994.55,0.01],[994.56,0.01],[994.57,0.02]]]
["binance-futures","BNBUSDT",1762218662578,[[994.79,14.54],[994.78,2.85],[994.77,11.45],[994.76,38.28],[994.75,19.14]],[[994.8,0.05],[994.82,0.01],[994.89,0.5],[994.9,0.05],[994.91,0.01]]]
["binance-futures","BNBUSDT",1762218719377,[[995.2,28.72],[995.19,5.71],[995.18,3.45],[995.16,2.68],[995.15,2.95]],[[995.21,9.54],[995.22,0.07],[995.23,0.4],[995.24,0.9],[995.26,0.9]]]
["binance-futures","BNBUSDT",1762218737724,[[995.05,16.87],[995.04,0.02],[995.01,0.29],[995.0,6.33],[994.99,11.13]],[[995.06,8.71],[995.07,0.02],[995.1,0.01],[995.13,6.43],[995.21,0.06]]]
["binance-futures","BNBUSDT",1762218782801,[[993.91,1.83],[993.9,1.03],[993.87,0.01],[993.86,2.69]],[[993.92,38.16],[993.93,0.04],[993.94,5.5],[993.95,5.89],[993.96,12.33]]]
["binance-futures","BNBUSDT",1762218865387,[[993.47,0.02],[993.44,0.02],[993.43,0.02],[993.4,0.03],[993.39,1.94]],[[993.48,12.57],[993.49,1.39],[993.5,3.69],[993.51,0.5],[993.52,1.52]]]
["binance-futures","BNBUSDT",1762218898607,[[993.48,11.21],[993.45,2.31],[993.44,3.45],[993.42,0.37]],[[993.49,6.26],[993.5,0.04],[993.51,0.01],[993.52,0.53],[993.53,0.02]]]
["binance-futures","BNBUSDT",1762218940935,[[993.88,0.13],[993.83,0.01],[993.79,1.62],[993.75,5.69]],[[993.89,27.36],[993.9,7.9],[993.91,6.11],[993.92,2.94],[993.94,4.69]]]
["binance-futures","BNBUSDT",1762218975236,[[992.99,16.03],[992.98,2.35],[992.97,0.95],[992.93,3.22],[992.92,3.75]],[[993.0,7.57],[993.04,0.02],[993.06,1.82],[993.08,11.59],[993.1,2.83]]]
["binance-futures","BNBUSDT",1762219051133,[[993.59,17.39],[993.57,2.15],[993.56,14.05],[993.55,17.92],[991.8,81.58]],[[993.6,0.16],[993.61,0.07],[993.64,0.25],[993.66,5.09],[993.67,4.56]]]
["binance-futures","BNBUSDT",1762219095163,[[993.99,0.55],[993.98,0.02],[993.96,0.01],[993.91,2.5],[993.87,7.11]],[[994.0,31.48],[994.01,0.01],[994.02,0.13],[994.04,0.14],[994.05,2.4]]]
["binance-futures","BNBUSDT",1762219127168,[[994.62,5.61],[994.61,0.04],[994.6,0.02],[994.59,0.02]],[[994.63,15.49],[994.65,0.01],[994.67,0.11],[994.68,4.57],[994.69,0.2]]]
["binance-futures","BNBUSDT",1762219156749,[[994.09,43.96],[994.08,3.88],[994.07,10.01],[994.06,5.19],[994.05,16.89]],[[994.1,0.02],[994.13,0.02],[994.15,0.01],[994.18,0.04],[994.2,2.48]]]
["binance-futures","BNBUSDT",1762219246286,[[996.49,23.11],[996.48,12.75],[996.47,10.66],[996.46,11.06],[996.45,3.75]],[[996.5,2.51],[996.51,0.79],[996.52,0.35],[996.54,0.02],[996.55,1.95]]]
["binance-futures","BNBUSDT",1762219282942,[[997.16,24.18],[997.15,4.27],[997.14,3.08],[997.11,4.49],[997.1,1.52]],[[997.17,1.95],[997.2,2.76],[997.21,2.08],[997.23,2.33],[997.26,0.02]]]
["binance-futures","BNBUSDT",1762219310739,[[997.84,10.77],[997.83,0.02],[997.8,1.11],[997.79,2.16],[997.77,0.4]],[[997.85,121.51],[997.86,0.02],[997.87,0.01],[997.88,0.18],[997.89,0.03]]]
["binance-futures","BNBUSDT",1762219336324,[[997.08,14.18],[997.07,11.4],[997.06,8.56],[997.05,4.8],[997.0,10.71]],[[997.09,7.81],[997.1,2.99],[997.13,0.02],[997.15,2.77],[997.17,0.02]]]
["binance-futures","BNBUSDT",1762219376979,[[998.52,5.21],[998.51,3.2],[998.5,3.24],[998.48,0.02],[998.47,0.51]],[[998.53,13.4],[998.54,2.33],[998.55,0.01],[998.56,3.5],[998.57,1.84]]]
["binance-futures","BNBUSDT",1762219446581,[[997.86,8.77],[997.83,0.02],[997.82,35.08],[997.81,0.04],[997.75,0.02]],[[997.87,11.15],[997.88,0.01],[997.9,2.53],[997.91,3.5],[997.92,2.39]]]
["binance-futures","BNBUSDT",1762219477329,[[998.16,0.11],[998.13,0.04],[998.1,3.04],[998.09,0.11],[998.08,0.02]],[[998.17,19.6],[998.18,11.83],[998.19,6.8],[998.2,2.9],[998.25,1.4]]]
["binance-futures","BNBUSDT",1762219520522,[[998.27,17.65],[998.26,0.94],[998.25,2.33],[998.24,1.39],[998.21,7.39]],[[998.28,10.83],[998.39,1.97],[998.4,0.05],[998.42,2.45],[998.43,1.72]]]
["binance-futures","BNBUSDT",1762219583090,[[996.6,9.03],[996.59,0.02],[996.56,0.02],[996.53,4.47],[996.52,3.83]],[[996.61,14.02],[996.63,3.64],[996.65,1.4],[996.66,2.42],[996.67,0.02]]]
["binance-futures","BNBUSDT",1762219641904,[[996.43,2.19],[996.42,0.02],[996.4,0.04],[996.39,0.04],[996.36,3.55]],[[996.44,14.26],[996.45,0.01],[996.46,0.02],[996.48,0.08],[996.49,4.58]]]
["binance-futures","BNBUSDT",1762219673700,[[996.02,42.42],[996.01,21.45],[996.0,22.67],[995.99,10.39],[995.98,15.31]],[[996.03,0.38],[996.07,0.01],[996.11,0.05],[996.12,0.02],[996.14,0.01]]]
["binance-futures","BNBUSDT",1762219741147,[[994.02,4.64],[993.99,23.15],[993.98,9.97],[993.97,6.12],[993.96,12.26]],[[994.05,1.45],[994.08,3.16],[994.09,6.7],[994.1,6.85],[994.11,28.21]]]
["binance-futures","BNBUSDT",1762219751161,[[994.5,51.59],[994.49,4.02],[994.47,6.31],[994.46,19.76],[994.45,0.03]],[[994.51,7.26],[994.54,0.06],[994.55,0.39],[994.57,1.81],[994.6,2.47]]]
["binance-futures","BNBUSDT",1762219805372,[[995.3,13.63],[995.29,0.05],[995.26,1.44],[995.23,5.01],[995.21,5.09]],[[995.31,8.22],[995.32,4.54],[995.34,1.97],[995.35,0.18],[995.37,0.6]]]
["binance-futures","BNBUSDT",1762219855540,[[995.74,6.45],[995.71,0.02],[995.7,5.77],[995.69,0.07],[995.68,1.97]],[[995.75,18.18],[995.76,18.64],[995.77,8.49],[995.78,6.98],[995.79,21.51]]]
["binance-futures","BNBUSDT",1762219907946,[[995.76,0.02],[995.75,0.04],[995.73,0.06],[995.72,0.02]],[[995.77,4.41],[995.78,18.38],[995.79,1.28],[995.8,4.56],[995.82,0.51]]]
["binance-futures","BNBUSDT",1762219971253,[[997.44,12.53],[997.42,3.98],[997.4,0.03],[997.38,5.63],[997.37,2.39]],[[997.45,5.7],[997.47,0.01],[997.49,0.03],[997.5,0.53],[997.52,1.9]]]
["binance-futures","BNBUSDT",1762220016583,[[997.99,10.62],[997.98,0.04],[997.97,2.35],[997.96,0.02],[997.95,2.38]],[[998.0,30.3],[998.01,0.04],[998.05,2.51],[998.06,0.02],[998.07,0.67]]]
["binance-futures","BNBUSDT",1762220057840,[[997.82,13.85],[997.81,0.02],[997.8,0.14],[997.76,4.74],[997.75,2.33]],[[997.83,5.44],[997.84,0.04],[997.85,0.01],[997.86,0.03],[997.88,2.45]]]
["binance-futures","BNBUSDT",1762220076171,[[997.54,1.91],[997.53,0.01],[997.5,0.01]],[[997.55,25.46],[997.56,4.71],[997.6,11.31],[997.61,17.76],[997.62,0.02]]]
["binance-futures","BNBUSDT",1762220118643,[[997.84,49.75],[997.83,9.43],[997.82,22.9],[997.8,16.54],[997.79,18.29]],[[997.85,1.05],[997.86,0.01],[997.88,0.02],[997.89,0.04],[997.97,1.25]]]
["binance-futures","BNBUSDT",1762220199821,[[999.08,2.45],[999.07,9.85],[999.06,0.02],[999.0,0.03],[998.96,0.01]],[[999.09,33.64],[999.1,15.12],[999.11,10.67],[999.14,0.02],[999.16,2.44]]]
["binance-futures","BNBUSDT",1762220254690,[[998.52,10.28],[998.5,0.01],[998.49,1.97],[998.44,4.57],[998.27,0.96]],[[998.53,18.96],[998.54,9.54],[998.55,0.82],[998.56,0.01],[998.57,0.53]]]
["binance-futures","BNBUSDT",1762220277407,[[998.53,16.83],[998.52,36.0],[998.51,4.61],[998.5,0.03],[998.49,2.01]],[[998.54,36.42],[998.55,0.03],[998.56,2.33],[998.57,0.59],[998.58,0.05]]]
["binance-futures","BNBUSDT",1762220352570,[[1000.49,19.83],[1000.48,4.36],[1000.47,4.34],[1000.46,0.6],[1000.45,1.69]],[[1000.5,0.49],[1000.51,1.24],[1000.52,2.33],[1000.54,5.42],[1000.56,0.02]]]
["binance-futures","BNBUSDT",1762220379492,[[999.23,27.18],[999.21,0.03],[999.2,2.01],[999.19,3.25],[999.18,0.05]],[[999.24,2.76],[999.25,0.03],[999.26,0.02],[999.3,0.01],[999.34,3.0]]]
["binance-futures","BNBUSDT",1762220420232,[[999.56,12.11],[999.55,1.2],[999.54,4.55],[999.53,0.38],[999.52,0.02]],[[999.57,42.85],[999.58,0.03],[999.6,0.02],[999.61,0.09],[999.73,11.34]]]
["binance-futures","BNBUSDT",1762220462576,[[998.6,1.17],[998.55,1.54],[998.5,1.59],[998.49,2.41],[998.46,0.01]],[[998.61,47.24],[998.62,17.77],[998.64,5.0],[998.65,2.78],[998.66,11.7]]]
["binance-futures","BNBUSDT",1762220496442,[[998.0,0.32],[997.99,0.02],[997.97,0.04],[997.94,3.47],[997.92,4.02]],[[998.01,59.13],[998.02,13.68],[998.03,4.77],[998.04,2.51],[998.05,21.32]]]
["binance-futures","BNBUSDT",1762220580172,[[998.16,0.02],[998.13,0.02],[998.12,2.47],[998.1,0.13]],[[998.17,4.59],[998.19,4.71],[998.2,14.99],[998.21,33.57],[998.22,0.03]]]
["binance-futures","BNBUSDT",1762220599275,[[998.3,21.67],[998.29,0.02],[998.28,3.88],[998.27,7.32],[998.25,3.83]],[[998.31,1.35],[998.32,0.02],[998.35,0.01],[998.38,1.07],[998.39,4.78]]]
["binance-futures","BNBUSDT",1762220667833,[[998.46,21.44],[998.43,0.14],[998.41,2.96],[998.4,0.83],[998.31,6.14]],[[998.47,9.72],[998.48,0.02],[998.5,0.01],[998.52,0.02],[998.54,0.02]]]
["binance-futures","BNBUSDT",1762220761456,[[997.53,15.28],[997.52,0.21],[997.51,4.28],[997.5,200.56],[997.49,3.39]],[[997.54,16.54],[997.55,0.01],[997.56,0.02],[997.58,2.05],[997.6,0.04]]]
["binance-futures","BNBUSDT",1762220807994,[[997.53,12.25],[997.52,0.02],[997.51,0.02],[997.5,0.01],[997.49,0.02]],[[997.54,9.78],[997.55,1.08],[997.57,0.02],[997.6,4.37],[997.62,2.88]]]
["binance-futures","BNBUSDT",1762220826347,[[997.83,0.69],[997.8,0.04]],[[997.84,60.7],[997.85,21.95],[997.86,0.25],[997.87,4.27],[997.88,0.38]]]
["binance-futures","BNBUSDT",1762220870243,[[997.4,15.53],[997.38,0.04],[997.36,1.93],[997.35,3.69],[997.34,0.03]],[[997.41,1.12],[997.42,0.02],[997.45,1.71],[997.47,2.33],[997.48,2.33]]]
["binance-futures","BNBUSDT",1762220917421,[[997.38,23.69],[997.37,11.12],[997.36,9.34],[997.34,4.05],[997.33,5.53]],[[997.39,0.01],[997.4,0.02],[997.45,1.15],[997.46,2.41],[997.54,2.04]]]
["binance-futures","BNBUSDT",1762220994455,[[996.9,17.52],[996.89,0.03],[996.88,2.0],[996.87,3.26],[996.86,2.16]],[[996.91,19.12],[996.92,0.01],[996.95,0.01],[996.96,0.02],[996.97,0.08]]]
["binance-futures","BNBUSDT",1762221050950,[[996.35,7.29],[996.34,5.47],[996.3,3.06],[996.29,0.03],[996.28,0.53]],[[996.36,13.32],[996.37,2.27],[996.38,4.06],[996.4,4.58],[996.41,0.53]]]
["binance-futures","BNBUSDT",1762221104905,[[996.16,7.88],[996.15,0.09],[996.13,0.02],[996.12,0.01],[996.08,1.96]],[[996.17,16.13],[996.19,0.53],[996.22,2.46],[996.23,0.51],[996.24,9.13]]]
["binance-futures","BNBUSDT",1762221159840,[[995.85,0.73],[995.84,0.02],[995.82,0.08],[995.81,0.02],[995.8,0.02]],[[995.86,27.76],[995.87,1.83],[995.88,6.15],[995.89,2.68],[995.9,5.04]]]
["binance-futures","BNBUSDT",1762221209220,[[997.04,12.91],[997.03,0.02],[997.02,4.03],[997.0,2.15],[996.98,2.07]],[[997.05,2.5],[997.06,0.02],[997.07,0.08],[997.08,0.01],[997.09,0.59]]]
["binance-futures","BNBUSDT",1762221215771,[[997.37,27.05],[997.35,4.3],[997.34,14.99],[997.33,4.25],[997.32,1.77]],[[997.38,4.12],[997.39,0.01],[997.4,0.19],[997.41,0.07],[997.43,1.9]]]
["binance-futures","BNBUSDT",1762221297631,[[997.8,29.74],[997.78,4.03],[997.77,0.02],[997.75,9.19],[997.72,12.93]],[[997.81,5.12],[997.82,0.02],[997.85,0.01],[997.86,4.51],[997.87,0.08]]]
["binance-futures","BNBUSDT",1762221340524,[[998.1,18.26],[998.09,4.56],[998.08,6.16],[998.07,0.28],[998.06,0.45]],[[998.11,0.18],[998.12,0.02],[998.15,2.33],[998.16,0.1],[998.17,0.03]]]
["binance-futures","BNBUSDT",1762221409790,[[999.67,14.3],[999.66,0.01],[999.64,0.04],[999.62,0.1],[999.6,0.05]],[[999.68,20.23],[999.69,1.65],[999.7,4.78],[999.72,2.81],[999.73,2.42]]]
["binance-futures","BNBUSDT",1762221456009,[[999.56,15.43],[999.55,0.02],[999.54,4.69],[999.53,0.08],[999.52,2.72]],[[999.57,8.35],[999.58,2.11],[999.6,0.76],[999.61,0.04],[999.62,5.01]]]
["binance-futures","BNBUSDT",1762221489968,[[999.47,25.96],[999.44,2.22],[999.43,5.87],[999.41,0.18],[999.39,2.28]],[[999.48,0.26],[999.49,0.02],[999.5,0.11],[999.52,0.01],[999.58,32.63]]]
["binance-futures","BNBUSDT",1762221579248,[[998.88,29.74],[998.87,0.05],[998.85,0.02],[998.84,0.1],[998.74,1.9]],[[998.89,21.9],[998.9,0.49],[998.91,0.24],[998.92,0.34],[998.93,2.88]]]
["binance-futures","BNBUSDT",1762221626750,[[999.29,0.13],[999.26,0.02],[999.2,0.05],[999.19,2.39],[999.18,2.42]],[[999.3,35.23],[999.31,27.61],[999.32,15.56],[999.34,17.15],[999.36,3.91]]]
["binance-futures","BNBUSDT",1762221657458,[[998.35,44.75],[998.34,6.75],[998.32,4.77],[998.31,11.89],[998.3,18.24]],[[998.36,3.62],[998.4,1.2],[998.41,0.05],[998.42,0.22],[998.43,7.5]]]
["binance-futures","BNBUSDT",1762221688351,[[998.36,2.11],[998.32,21.08],[998.31,26.53],[998.3,21.24],[998.29,49.04]],[[998.41,0.12],[998.42,2.44],[998.44,2.42],[998.5,8.71],[998.51,10.64]]]
["binance-futures","BNBUSDT",1762221733203,[[997.7,5.12],[997.68,0.06],[997.66,0.02],[997.65,0.01],[997.64,3.45]],[[997.71,28.47],[997.72,1.07],[997.73,0.1],[997.74,0.06],[997.75,0.03]]]
["binance-futures","BNBUSDT",1762221827750,[[997.53,11.23],[997.52,0.04],[997.51,0.02],[997.5,0.03],[997.49,2.58]],[[997.54,12.85],[997.55,0.62],[997.56,0.1],[997.57,0.11],[997.58,0.79]]]
["binance-futures","BNBUSDT",1762221862521,[[997.31,6.25],[997.3,4.53],[997.26,0.94],[997.25,0.25]],[[997.32,29.3],[997.33,0.03],[997.34,0.1],[997.35,2.92],[997.36,2.55]]]
["binance-futures","BNBUSDT",1762221893383,[[996.92,22.75],[996.91,0.52],[996.9,0.02],[996.89,0.02],[996.88,1.98]],[[996.93,6.24],[996.94,0.02],[996.95,0.01],[996.96,0.08],[996.97,0.02]]]
["binance-futures","BNBUSDT",1762221941074,[[997.5,13.87],[997.46,2.55],[997.45,8.99],[997.44,9.07],[997.43,0.71]],[[997.51,15.15],[997.55,0.02],[997.56,0.08],[997.57,2.57],[997.58,4.53]]]
["binance-futures","BNBUSDT",1762222025216,[[996.3,31.71],[996.29,25.51],[996.28,10.85],[996.27,0.01],[996.26,0.02]],[[996.31,0.5],[996.33,0.13],[996.34,0.1],[996.36,0.03],[996.37,0.02]]]
["binance-futures","BNBUSDT",1762222054421,[[997.37,7.77],[997.36,0.12],[997.35,2.08],[997.34,2.33],[997.33,0.02]],[[997.38,16.31],[997.39,0.05],[997.4,0.02],[997.41,0.02],[997.42,2.67]]]
["binance-futures","BNBUSDT",1762222105633,[[998.24,49.89],[998.23,2.37],[998.22,4.59],[998.21,0.31],[998.2,10.99]],[[998.25,0.68],[998.28,0.02],[998.29,0.5],[998.3,0.09],[998.31,0.03]]]
["binance-futures","BNBUSDT",1762222138572,[[998.0,13.69],[997.99,0.02],[997.95,3.43],[997.91,1.57],[997.88,3.4]],[[998.01,6.43],[998.04,0.51],[998.05,0.01],[998.06,2.44],[998.09,4.06]]]
["binance-futures","BNBUSDT",1762222225933,[[998.3,0.4],[998.29,0.02],[998.28,0.1],[998.25,4.87],[998.2,3.9]],[[998.31,17.86],[998.32,3.98],[998.33,4.39],[998.34,0.03],[998.35,26.08]]]
["binance-futures","BNBUSDT",1762222273409,[[998.54,39.47],[998.53,24.76],[998.52,14.49],[998.51,4.19],[998.5,6.32]],[[998.55,5.99],[998.56,0.03],[998.59,0.02],[998.6,0.44],[998.63,2.87]]]
["binance-futures","BNBUSDT",1762222294366,[[998.4,36.06],[998.39,0.02],[998.38,0.19],[998.37,10.03],[998.36,14.43]],[[998.41,0.03],[998.42,0.02],[998.45,0.01],[998.46,0.51],[998.49,0.02]]]
["binance-futures","BNBUSDT",1762222358428,[[999.05,35.31],[999.04,1.65],[999.03,4.59],[999.02,0.02],[999.01,0.08]],[[999.06,1.34],[999.07,0.52],[999.1,0.01],[999.12,0.02],[999.15,3.62]]]
["binance-futures","BNBUSDT",1762222413639,[[998.37,8.28],[998.36,0.1],[998.33,0.03],[998.3,1.73],[998.29,0.04]],[[998.38,17.86],[998.39,0.25],[998.4,0.02],[998.42,4.26],[998.43,6.4]]]
["binance-futures","BNBUSDT",1762222468909,[[998.49,21.36],[998.48,0.14],[998.46,2.22],[998.45,22.49],[998.44,6.11]],[[998.5,2.79],[998.51,0.46],[998.52,0.53],[998.55,0.52],[998.57,0.08]]]
["binance-futures","BNBUSDT",1762222520508,[[997.69,31.95],[997.67,0.04],[997.66,1.73],[997.65,2.37],[997.64,2.22]],[[997.7,1.75],[997.71,0.14],[997.75,0.09],[997.77,0.02],[997.85,0.67]]]
["binance-futures","BNBUSDT",1762222577466,[[997.63,0.01],[997.61,0.04],[997.6,0.07],[997.59,0.1]],[[997.65,0.86],[997.66,6.43],[997.67,24.7],[997.68,33.55],[997.69,17.5]]]
["binance-futures","BNBUSDT",1762222635051,[[999.06,3.17],[999.04,0.1],[999.02,0.01],[998.99,1.17],[998.98,2.37]],[[999.07,26.18],[999.08,0.01],[999.1,9.69],[999.11,0.02],[999.12,11.24]]]
["binance-futures","BNBUSDT",1762222697255,[[999.18,12.38],[999.17,0.02],[999.16,2.96],[999.13,0.54],[999.12,3.07]],[[999.19,8.56],[999.2,0.02],[999.21,6.14],[999.22,0.06],[999.23,0.04]]]
["binance-futures","BNBUSDT",1762222716296,[[998.84,4.55],[998.83,0.02],[998.81,0.08],[998.8,0.08],[998.79,0.04]],[[998.85,16.37],[998.86,1.75],[998.87,4.11],[998.89,2.37],[998.9,6.73]]]
["binance-futures","BNBUSDT",1762222770306,[[999.27,26.06],[999.25,8.58],[999.24,4.02],[999.23,13.73],[999.22,5.28]],[[999.28,4.65],[999.29,0.25],[999.3,0.11],[999.34,0.02],[999.35,0.09]]]
["binance-futures","BNBUSDT",1762222817320,[[999.87,3.45],[999.84,0.08],[999.83,0.13],[999.76,1.37],[999.19,6.26]],[[999.88,19.46],[999.89,1.83],[999.9,4.03],[999.91,0.04],[999.92,0.11]]]
["binance-futures","BNBUSDT",1762222885685,[[999.75,3.59],[999.74,0.02],[999.7,0.04],[999.67,0.64],[999.65,1.76]],[[999.76,49.17],[999.77,11.3],[999.78,11.08],[999.79,12.86],[999.8,0.02]]]
["binance-futures","BNBUSDT",1762222932008,[[999.55,10.16],[999.54,0.27],[999.5,2.82],[999.49,2.35],[999.48,2.46]],[[999.56,13.44],[999.57,4.06],[999.58,1.92],[999.59,6.39],[999.6,6.48]]]
["binance-futures","BNBUSDT",1762222967353,[[999.49,8.24],[999.45,2.75],[999.44,0.1],[999.4,14.46],[999.31,1.01]],[[999.5,41.42],[999.51,0.26],[999.52,2.54],[999.55,0.01],[999.56,0.08]]]
["binance-futures","BNBUSDT",1762223026461,[[999.23,9.04],[999.21,0.08],[999.2,0.04],[999.19,2.8],[999.05,5.25]],[[999.24,13.98],[999.25,7.73],[999.26,10.09],[999.27,0.02],[999.28,2.43]]]
["binance-futures","BNBUSDT",1762223092557,[[998.45,1.4],[998.44,0.02],[998.42,0.51],[998.41,0.03],[998.4,0.13]],[[998.46,53.55],[998.47,0.01],[998.48,4.5],[998.49,17.56],[998.5,7.09]]]
["binance-futures","BNBUSDT",1762223122388,[[998.41,15.97],[998.4,0.04],[998.39,4.73],[998.38,0.34],[998.37,0.02]],[[998.42,25.72],[998.43,15.12],[998.44,9.63],[998.45,6.38],[998.46,6.4]]]
["binance-futures","BNBUSDT",1762223211603,[[997.53,20.02],[997.5,0.01],[997.48,0.56],[997.45,4.59],[997.41,0.53]],[[997.54,9.38],[997.55,0.11],[997.56,0.02],[997.6,4.17],[997.61,0.02]]]
["binance-futures","BNBUSDT",1762223256832,[[997.1,1.47],[997.09,0.04],[997.07,0.02],[997.05,0.03],[997.03,3.05]],[[997.11,37.27],[997.12,20.53],[997.13,8.98],[997.14,12.85],[997.15,18.64]]]
["binance-futures","BNBUSDT",1762223304140,[[996.5,35.81],[996.49,23.35],[996.48,14.6],[996.47,5.79],[996.46,11.52]],[[996.51,2.61],[996.52,0.51],[996.53,0.01],[996.55,0.52],[996.56,0.04]]]
["binance-futures","BNBUSDT",1762223337121,[[995.85,12.6],[995.84,1.25],[995.83,1.99],[995.82,0.06],[995.81,0.8]],[[995.86,10.88],[995.87,0.1],[995.9,3.44],[995.91,0.04],[995.92,3.92]]]
["binance-futures","BNBUSDT",1762223368735,[[995.62,9.83],[995.61,0.09],[995.6,0.17],[995.59,0.02],[995.58,0.08]],[[995.63,17.62],[995.64,19.71],[995.65,6.01],[995.66,4.12],[995.67,0.55]]]
["binance-futures","BNBUSDT",1762223459925,[[994.95,10.64],[994.93,0.11],[994.91,0.02],[994.9,2.44],[994.87,3.19]],[[994.96,14.57],[994.97,1.92],[994.98,4.18],[994.99,6.3],[995.0,2.49]]]
["binance-futures","BNBUSDT",1762223488507,[[995.76,23.28],[995.74,0.1],[995.73,2.49],[995.72,0.02],[995.71,0.54]],[[995.77,4.42],[995.78,0.08],[995.8,0.07],[995.82,0.1],[995.87,4.63]]]
["binance-futures","BNBUSDT",1762223522068,[[996.21,0.04],[996.2,0.04],[996.16,0.08],[996.1,2.22],[996.08,2.47]],[[996.22,36.04],[996.23,0.01],[996.24,10.24],[996.25,12.93],[996.26,5.06]]]
["binance-futures","BNBUSDT",1762223566593,[[996.2,14.32],[996.19,1.14],[996.18,4.96],[996.17,0.09],[996.15,3.34]],[[996.21,11.58],[996.22,0.24],[996.25,0.01],[996.26,1.33],[996.28,2.78]]]
["binance-futures","BNBUSDT",1762223634093,[[995.21,6.02],[995.2,0.04],[995.18,0.02],[995.17,0.02]],[[995.22,12.99],[995.23,0.03],[995.25,5.03],[995.26,7.45],[995.27,4.4]]]
["binance-futures","BNBUSDT",1762223675033,[[996.53,34.58],[996.52,67.83],[996.51,34.1],[996.5,14.57],[996.49,14.52]],[[996.54,0.01],[996.55,0.62],[996.56,0.02],[996.57,0.89],[996.6,1.67]]]
["binance-futures","BNBUSDT",1762223721393,[[996.91,0.52],[996.9,0.03],[996.86,3.25],[996.85,0.09],[996.84,4.09]],[[996.92,17.15],[996.94,1.89],[996.95,4.45],[996.96,20.39],[996.97,2.87]]]
["binance-futures","BNBUSDT",1762223789912,[[996.67,8.76],[996.65,4.91],[996.64,0.1],[996.63,2.83],[996.62,0.74]],[[996.68,6.6],[996.69,0.08],[996.7,4.04],[996.71,2.91],[996.72,0.79]]]
["binance-futures","BNBUSDT",1762223849853,[[995.47,2.78],[995.46,1.25],[995.45,2.58],[995.44,0.02],[995.4,7.29]],[[995.48,25.84],[995.5,0.01],[995.51,2.2],[995.53,2.36],[995.64,30.43]]]
["binance-futures","BNBUSDT",1762223854862,[[995.34,12.21],[995.33,1.22],[995.32,4.23],[995.3,2.57],[995.28,1.0]],[[995.35,20.49],[995.36,2.39],[995.38,0.02],[995.4,2.41],[995.41,1.31]]]
["binance-futures","BNBUSDT",1762223913363,[[996.84,34.42],[996.83,6.6],[996.82,4.5],[996.81,4.42],[996.8,19.88]],[[996.85,1.84],[996.86,0.02],[996.9,0.02],[996.91,0.02],[996.95,3.81]]]
["binance-futures","BNBUSDT",1762223974884,[[996.08,8.69],[996.05,1.15],[996.04,0.33],[996.02,3.05],[996.0,3.37]],[[996.09,19.71],[996.1,0.01],[996.11,0.12],[996.14,0.21],[996.15,0.01]]]
["binance-futures","BNBUSDT",1762224049215,[[996.43,13.18],[996.42,1.08],[996.41,4.75],[996.4,0.04],[996.39,0.04]],[[996.44,7.7],[996.45,0.11],[996.46,0.01],[996.48,0.04],[996.49,0.01]]]
["binance-futures","BNBUSDT",1762224095196,[[995.3,8.65],[995.28,2.11],[995.26,0.01],[995.23,0.04],[995.22,0.01]],[[995.31,17.75],[995.32,1.73],[995.33,4.59],[995.34,0.19],[995.35,6.28]]]
["binance-futures","BNBUSDT",1762224138298,[[993.82,15.38],[993.81,4.65],[993.8,7.99],[993.79,10.28],[993.78,10.76]],[[993.83,7.23],[993.85,0.01],[993.88,2.82],[993.9,2.03],[993.91,4.15]]]
["binance-futures","BNBUSDT",1762224154139,[[993.7,19.25],[993.68,2.44],[993.67,4.02],[993.66,4.0],[993.64,4.08]],[[993.71,4.49],[993.72,0.09],[993.73,0.14],[993.75,0.01],[993.78,3.85]]]
["binance-futures","BNBUSDT",1762224244136,[[993.88,41.83],[993.87,26.89],[993.86,13.7],[993.85,6.37],[993.84,20.82]],[[993.89,1.02],[993.9,0.04],[993.92,0.02],[993.93,0.02],[993.94,0.01]]]
["binance-futures","BNBUSDT",1762224277587,[[994.24,24.53],[994.23,1.37],[994.22,4.63],[994.2,12.96]],[[994.25,12.11],[994.26,0.09],[994.32,0.8],[994.34,0.02],[994.35,0.54]]]
["binance-futures","BNBUSDT",1762224312641,[[993.28,4.01],[993.27,0.01],[993.26,0.06],[993.25,0.1],[993.23,2.95]],[[993.29,27.88],[993.3,13.23],[993.31,6.98],[993.32,11.88],[993.33,30.71]]]
["binance-futures","BNBUSDT",1762224357943,[[992.93,14.05],[992.9,0.02],[992.89,1.02],[992.88,2.01],[992.87,2.55]],[[992.94,30.38],[992.95,0.07],[992.98,0.23],[992.99,0.59],[993.0,7.24]]]
["binance-futures","BNBUSDT",1762224436746,[[993.03,5.12],[993.0,0.62],[992.97,0.01],[992.96,0.02],[992.95,0.05]],[[993.04,17.74],[993.05,5.12],[993.06,0.11],[993.09,3.95],[993.1,0.02]]]
["binance-futures","BNBUSDT",1762224468173,[[992.18,3.41],[992.15,0.24],[992.14,27.09],[992.13,13.45],[992.12,20.45]],[[992.19,0.02],[992.2,0.11],[992.21,0.02],[992.22,0.02],[992.23,3.72]]]
["binance-futures","BNBUSDT",1762224512392,[[991.85,10.52],[991.82,0.68],[991.81,0.01],[991.8,0.03],[991.79,0.52]],[[991.86,28.02],[991.87,2.36],[991.88,7.73],[991.89,6.37],[991.9,6.4]]]
["binance-futures","BNBUSDT",1762224554038,[[992.89,29.8],[992.88,0.04],[992.87,8.11],[992.86,8.55],[992.85,12.69]],[[992.9,0.27],[992.91,0.02],[992.92,0.08],[992.93,1.12],[992.95,0.91]]]
["binance-futures","BNBUSDT",1762224635007,[[992.88,0.31],[992.87,0.05],[992.85,0.11],[992.83,3.12],[992.8,0.21]],[[992.89,22.29],[992.9,5.44],[992.91,8.91],[992.92,13.31],[992.93,6.92]]]
["binance-futures","BNBUSDT",1762224667544,[[993.1,0.76],[993.09,0.02],[993.04,0.08],[993.03,4.55],[993.0,4.59]],[[993.11,38.7],[993.12,5.09],[993.13,4.8],[993.14,13.28],[993.15,3.39]]]
["binance-futures","BNBUSDT",1762224722048,[[992.25,45.95],[992.24,19.12],[992.23,19.33],[992.22,8.0],[992.21,1.32]],[[992.26,6.27],[992.3,0.01],[992.31,0.02],[992.32,0.02],[992.34,2.63]]]
["binance-futures","BNBUSDT",1762224756834,[[992.32,14.4],[992.3,0.01],[992.29,0.02],[992.28,0.02],[992.27,0.11]],[[992.33,27.7],[992.34,0.04],[992.35,0.09],[992.38,2.36],[992.53,10.17]]]
["binance-futures","BNBUSDT",1762224841896,[[993.35,52.79],[993.34,14.31],[993.33,2.27],[993.32,7.79],[993.31,8.27]],[[993.36,0.89],[993.37,0.92],[993.39,0.01],[993.41,0.04],[993.43,0.5]]]
["binance-futures","BNBUSDT",1762224890743,[[993.49,57.8],[993.48,35.12],[993.47,23.46],[993.46,11.82],[993.45,19.76]],[[993.5,0.03],[993.51,0.01],[993.55,0.01],[993.57,0.09],[993.58,0.05]]]
["binance-futures","BNBUSDT",1762224909741,[[993.32,0.28],[993.31,0.02],[993.3,0.03],[993.28,0.01]],[[993.33,32.64],[993.34,11.09],[993.35,13.42],[993.36,0.4],[993.37,6.18]]]
["binance-futures","BNBUSDT",1762225007503,[[993.68,0.22],[993.67,0.03],[993.66,0.14],[993.63,3.62],[993.6,1.12]],[[993.69,21.42],[993.7,0.03],[993.71,1.21],[993.72,0.02],[993.74,6.0]]]
["binance-futures","BNBUSDT",1762225057206,[[992.76,20.98],[992.75,0.08],[992.74,4.57],[992.73,0.04],[992.71,3.73]],[[992.77,6.68],[992.78,0.03],[992.8,0.02],[992.81,0.04],[992.82,0.08]]]
["binance-futures","BNBUSDT",1762225080859,[[993.16,26.31],[993.15,0.03],[993.14,0.14],[993.13,1.18],[993.12,0.92]],[[993.17,14.48],[993.2,1.66],[993.21,0.04],[993.22,3.82],[993.24,4.02]]]
["binance-futures","BNBUSDT",1762225144593,[[993.4,18.84],[993.37,1.83],[993.36,12.18],[993.35,0.09],[981.04,0.54]],[[993.41,2.69],[993.42,0.02],[993.43,0.1],[993.47,1.16],[993.48,9.87]]]
["binance-futures","BNBUSDT",1762225203758,[[993.95,17.78],[993.94,10.53],[993.93,0.04],[993.91,0.54],[993.88,2.48]],[[993.96,12.5],[993.97,2.79],[993.98,23.82],[993.99,0.23],[994.0,7.0]]]
["binance-futures","BNBUSDT",1762225252201,[[993.36,26.91],[993.34,0.08],[993.33,0.62],[993.32,3.27],[993.31,2.41]],[[993.37,0.47],[993.38,0.02],[993.4,0.02],[993.41,0.79],[993.45,4.56]]]
["binance-futures","BNBUSDT",1762225298575,[[994.33,16.19],[994.32,7.05],[994.31,8.04],[994.3,12.9]],[[994.34,0.81],[994.35,0.01],[994.39,0.25],[994.4,0.18],[994.41,1.17]]]
["binance-futures","BNBUSDT",1762225352486,[[993.88,0.54],[993.83,3.33],[993.82,2.77],[993.8,1.5],[993.78,5.61]],[[993.89,27.55],[993.9,4.37],[993.91,3.42],[993.92,5.54],[993.93,5.02]]]
["binance-futures","BNBUSDT",1762225402766,[[992.71,3.57],[992.7,0.86],[992.63,0.02],[992.62,0.86]],[[992.72,53.4],[992.73,12.69],[992.74,18.42],[992.75,7.41],[992.76,21.37]]]
["binance-futures","BNBUSDT",1762225413192,[[992.77,3.67],[992.76,0.02],[992.73,0.08],[992.71,4.02],[992.7,0.03]],[[992.78,16.18],[992.79,1.82],[992.8,5.07],[992.81,0.93],[992.82,0.51]]]
["binance-futures","BNBUSDT",1762225480272,[[992.87,16.0],[992.84,0.08],[992.83,0.32],[992.82,1.56],[992.63,25.57]],[[992.88,8.81],[992.89,3.96],[992.9,0.01],[992.91,0.05],[992.93,0.02]]]
["binance-futures","BNBUSDT",1762225524133,[[992.49,3.01],[992.48,0.02],[992.47,0.02],[992.45,0.02],[992.4,2.44]],[[992.5,19.3],[992.51,40.82],[992.52,7.8],[992.53,7.79],[992.54,0.7]]]
["binance-futures","BNBUSDT",1762225554464,[[991.99,0.49],[991.98,0.03],[991.97,0.01],[991.96,0.06],[991.95,0.02]],[[992.0,48.1],[992.01,21.36],[992.02,15.28],[992.03,14.98],[992.04,0.42]]]
["binance-futures","BNBUSDT",1762225625327,[[990.6,7.12],[990.58,0.02],[990.57,0.75],[990.52,0.02],[990.49,0.04]],[[990.61,13.95],[990.64,2.33],[990.65,4.95],[990.66,2.41],[990.67,2.35]]]
["binance-futures","BNBUSDT",1762225668783,[[990.2,28.02],[990.19,0.38],[990.18,1.11],[990.17,2.59],[990.16,0.35]],[[990.21,7.03],[990.22,0.02],[990.24,0.07],[990.25,0.1],[990.26,3.06]]]
["binance-futures","BNBUSDT",1762225698971,[[991.21,15.27],[991.2,0.02],[991.19,5.26],[991.18,2.56],[991.17,5.24]],[[991.22,1.2],[991.24,0.01],[991.25,0.03],[991.26,3.27],[991.27,1.16]]]
["binance-futures","BNBUSDT",1762225758601,[[991.94,7.39],[991.93,0.02],[991.92,0.09],[991.91,0.02],[991.9,0.02]],[[991.95,29.6],[991.96,0.12],[991.98,0.02],[992.0,2.54],[992.02,2.32]]]
["binance-futures","BNBUSDT",1762225825715,[[992.1,8.81],[992.09,3.92],[992.07,5.06],[992.06,13.23],[992.05,32.27]],[[992.18,1.0],[992.19,4.21],[992.2,0.55],[992.21,0.01],[992.22,0.2]]]
["binance-futures","BNBUSDT",1762225871649,[[992.05,0.63],[992.02,0.1],[992.0,0.02],[991.98,1.01]],[[992.06,16.34],[992.07,1.27],[992.08,6.08],[992.1,2.3],[992.11,2.29]]]
["binance-futures","BNBUSDT",1762225907187,[[992.84,49.62],[992.83,16.05],[992.82,3.5],[992.81,18.46],[992.8,17.3]],[[992.85,0.32],[992.86,0.01],[992.88,0.03],[992.89,0.32],[992.92,0.53]]]
["binance-futures","BNBUSDT",1762225934488,[[994.39,19.14],[994.38,0.03],[994.37,6.49],[994.36,7.85],[994.35,0.02]],[[994.4,5.17],[994.44,0.79],[994.45,0.62],[994.46,1.31],[994.5,7.06]]]
["binance-futures","BNBUSDT",1762225980289,[[994.23,18.52],[994.22,0.03],[994.21,2.61],[994.2,12.18],[994.19,19.74]],[[994.24,0.02],[994.25,0.01],[994.3,0.01],[994.31,0.04],[994.32,0.1]]]
["binance-futures","BNBUSDT",1762226055310,[[995.53,4.69],[995.5,0.01],[995.49,0.02],[995.43,0.02],[995.42,0.08]],[[995.54,44.46],[995.55,30.31],[995.57,14.46],[995.58,16.69],[995.59,25.68]]]
["binance-futures","BNBUSDT",1762226087670,[[997.2,25.35],[997.19,0.13],[997.18,0.02],[997.16,0.12],[997.11,3.17]],[[997.21,11.95],[997.22,0.51],[997.24,0.01],[997.25,2.66],[997.26,7.2]]]
["binance-futures","BNBUSDT",1762226125938,[[997.64,8.06],[997.62,0.02],[997.58,0.08],[997.56,2.37]],[[997.65,28.05],[997.66,6.97],[997.68,5.16],[997.69,1.69],[997.71,9.15]]]
["binance-futures","BNBUSDT",1762226199510,[[997.52,11.28],[997.51,1.78],[997.5,0.01],[997.49,0.02],[997.46,0.02]],[[997.53,51.19],[997.54,8.09],[997.55,6.99],[997.56,0.04],[997.6,20.44]]]
["binance-futures","BNBUSDT",1762226230182,[[996.61,27.76],[996.6,1.07],[996.59,12.85],[996.58,11.76],[996.57,9.55]],[[996.62,2.2],[996.63,0.71],[996.64,2.17],[996.65,0.03],[996.66,0.02]]]
["binance-futures","BNBUSDT",1762226270122,[[997.15,38.24],[997.14,6.63],[997.13,4.9],[997.11,0.35],[997.1,10.31]],[[997.16,0.04],[997.19,0.02],[997.2,3.33],[997.21,0.02],[997.24,0.08]]]
["binance-futures","BNBUSDT",1762226335539,[[996.83,12.59],[996.8,0.19],[996.79,0.53],[996.78,0.05],[996.77,0.11]],[[996.84,17.8],[996.85,0.54],[996.86,0.1],[996.89,0.71],[996.9,0.01]]]
["binance-futures","BNBUSDT",1762226372433,[[996.24,4.74],[996.23,0.01],[996.2,0.06],[996.16,0.04],[996.15,2.6]],[[996.25,18.12],[996.26,3.14],[996.27,8.05],[996.28,0.35],[996.29,18.56]]]
["binance-futures","BNBUSDT",1762226395582,[[996.05,18.88],[996.03,4.65],[996.01,8.13],[996.0,1.06],[995.99,10.05]],[[996.06,1.78],[996.07,0.02],[996.1,3.64],[996.11,4.53],[996.12,4.1]]]
["binance-futures","BNBUSDT",1762226447472,[[995.9,0.54],[995.84,0.01],[995.82,0.02],[995.8,0.07],[995.78,4.0]],[[995.91,19.43],[995.92,1.77],[995.93,8.94],[995.94,2.99],[995.95,7.82]]]
["binance-futures","BNBUSDT",1762226494569,[[995.19,15.33],[995.18,11.71],[995.17,7.77],[995.16,6.71],[995.15,13.05]],[[995.2,2.39],[995.21,0.02],[995.23,0.02],[995.25,0.01],[995.26,0.61]]]
["binance-futures","BNBUSDT",1762226553529,[[995.58,0.68],[995.57,0.02],[995.54,4.52],[995.53,0.01],[995.52,2.0]],[[995.59,16.54],[995.6,2.27],[995.61,4.89],[995.62,0.26],[995.63,2.22]]]
["binance-futures","BNBUSDT",1762226606234,[[996.44,13.48],[996.42,0.02]],[[996.45,19.85],[996.48,0.08],[996.5,0.01],[996.52,0.01],[996.53,5.16]]]
["binance-futures","BNBUSDT",1762226670344,[[996.0,1.47],[995.99,0.02],[995.97,0.02],[995.94,0.01],[995.93,0.08]],[[996.01,60.41],[996.02,4.43],[996.03,3.43],[996.04,8.65],[996.05,21.23]]]
["binance-futures","BNBUSDT",1762226690211,[[995.41,6.85],[995.4,0.04],[995.39,0.02],[995.38,2.07],[995.36,1.88]],[[995.42,16.19],[995.43,0.28],[995.45,0.01],[995.47,0.08],[995.49,1.14]]]
["binance-futures","BNBUSDT",1762226740325,[[997.21,19.85],[997.2,0.02],[997.17,0.33],[997.16,0.02],[997.13,1.49]],[[997.22,8.89],[997.23,1.32],[997.24,2.79],[997.25,3.89],[997.26,1.21]]]
["binance-futures","BNBUSDT",1762226832661,[[996.7,6.67],[996.65,0.02],[996.63,0.02],[996.6,5.26],[996.59,2.0]],[[996.71,39.26],[996.72,0.03],[996.74,0.08],[996.75,6.48],[996.77,5.4]]]
["binance-futures","BNBUSDT",1762226850413,[[996.69,14.7],[996.68,1.71],[996.67,2.81],[996.66,1.58],[996.64,0.02]],[[996.7,2.01],[996.74,6.12],[996.75,2.92],[996.76,10.14],[996.77,1.28]]]
["binance-futures","BNBUSDT",1762226898137,[[997.15,15.72],[997.14,1.13],[997.13,5.54],[997.12,0.02],[997.1,4.33]],[[997.16,0.12],[997.17,0.02],[997.19,0.27],[997.2,0.9],[997.21,0.11]]]
["binance-futures","BNBUSDT",1762226992801,[[996.82,28.45],[996.81,12.75],[996.8,16.18],[996.79,35.6],[996.78,5.34]],[[996.83,11.88],[996.84,0.01],[996.85,0.01],[996.86,1.08],[996.87,7.07]]]
["binance-futures","BNBUSDT",1762227003433,[[997.11,39.87],[997.1,7.74],[997.09,5.01],[997.08,16.35],[997.06,5.79]],[[997.12,1.54],[997.15,0.03],[997.16,0.01],[997.18,0.01],[997.19,0.11]]]
["binance-futures","BNBUSDT",1762227071991,[[996.75,5.74],[996.74,0.02],[996.73,0.02],[996.63,2.1]],[[996.76,51.85],[996.77,19.53],[996.78,10.76],[996.79,0.03],[996.8,13.92]]]
["binance-futures","BNBUSDT",1762227102609,[[995.88,11.63],[995.86,0.79],[995.85,0.04],[995.81,1.51],[995.8,1.06]],[[995.89,7.59],[995.9,0.03],[995.92,1.12],[995.93,1.89],[995.94,5.05]]]
["binance-futures","BNBUSDT",1762227186627,[[997.23,17.7],[997.22,0.87],[997.2,0.01],[997.19,3.15],[997.18,4.2]],[[997.24,0.23],[997.25,0.03],[997.27,0.35],[997.28,0.02],[997.3,0.09]]]
["binance-futures","BNBUSDT",1762227228893,[[997.54,0.49],[997.5,0.01],[997.49,0.1],[997.48,0.15],[997.47,0.03]],[[997.55,14.21],[997.56,0.03],[997.58,1.76],[997.59,1.85],[997.6,0.02]]]
["binance-futures","BNBUSDT",1762227273518,[[998.51,11.94],[998.5,0.2],[998.49,12.72],[998.48,6.6],[998.47,8.77]],[[998.52,2.4],[998.56,2.07],[998.57,0.26],[998.58,1.76],[998.59,2.06]]]
["binance-futures","BNBUSDT",1762227302207,[[998.52,11.08],[998.5,0.01],[998.47,0.02],[998.46,0.12],[998.45,0.17]],[[998.53,22.5],[998.54,0.02],[998.55,0.01],[998.56,3.26],[998.57,22.2]]]
["binance-futures","BNBUSDT",1762227377113,[[997.29,18.44],[997.28,0.02],[997.27,7.08],[997.26,0.15],[997.25,1.33]],[[997.3,2.54],[997.31,0.02],[997.35,3.36],[997.36,0.04],[997.37,0.03]]]
["binance-futures","BNBUSDT",1762227402793,[[997.33,21.44],[997.32,0.01],[997.31,1.03],[997.3,1.24],[997.29,2.44]],[[997.34,1.3],[997.35,0.16],[997.36,0.28],[997.38,0.02],[997.39,0.09]]]
["binance-futures","BNBUSDT",1762227446429,[[998.69,10.66],[998.68,1.75],[998.67,3.76],[998.65,41.72],[998.64,2.22]],[[998.7,5.66],[998.71,0.01],[998.72,0.01],[998.73,0.01],[998.74,0.08]]]
["binance-futures","BNBUSDT",1762227478706,[[998.91,11.79],[998.9,0.03],[998.89,0.64],[998.88,0.08],[998.86,1.99]],[[998.92,12.21],[998.94,18.82],[998.95,99.03],[998.96,0.14],[998.99,0.02]]]
["binance-futures","BNBUSDT",1762227523838,[[998.82,0.19],[998.81,0.08],[998.79,0.04],[998.77,2.12],[998.74,0.02]],[[998.83,27.53],[998.84,24.35],[998.85,13.1],[998.87,15.45],[998.89,16.29]]]
["binance-futures","BNBUSDT",1762227592833,[[998.79,19.45],[998.78,6.35],[998.76,9.19],[998.75,10.94],[998.74,10.91]],[[998.8,2.0],[998.81,0.04],[998.82,7.92],[998.83,7.8],[998.85,10.91]]]
["binance-futures","BNBUSDT",1762227633041,[[998.1,0.95],[998.09,0.04],[998.06,1.97],[998.03,0.02],[998.02,1.75]],[[998.17,23.01],[998.18,5.03],[998.19,44.41],[998.2,30.98],[998.21,7.58]]]
["binance-futures","BNBUSDT",1762227678978,[[998.59,31.21],[998.58,0.04],[998.57,0.1],[998.55,0.79],[998.53,1.99]],[[998.6,0.51],[998.63,0.01],[998.64,0.02],[998.65,0.03],[998.66,0.01]]]
["binance-futures","BNBUSDT",1762227748020,[[998.05,26.79],[998.04,0.07],[998.03,0.1],[998.02,1.1],[998.01,0.02]],[[998.06,4.08],[998.1,0.01],[998.11,0.02],[998.12,4.6],[998.13,1.91]]]
["binance-futures","BNBUSDT",1762227808932,[[997.75,6.54],[997.73,0.01],[997.72,4.83],[997.71,0.03],[997.7,0.03]],[[997.76,14.59],[997.77,2.52],[997.78,5.87],[997.8,1.65],[997.81,2.47]]]
["binance-futures","BNBUSDT",1762227867154,[[998.25,26.66],[998.24,0.02],[998.22,10.11],[998.21,7.85],[998.2,8.99]],[[998.26,2.27],[998.27,0.02],[998.29,0.03],[998.3,0.54],[998.34,2.88]]]
["binance-futures","BNBUSDT",1762227872188,[[998.54,2.09],[998.51,0.02],[998.5,0.01],[998.48,1.3],[998.47,2.21]],[[998.55,18.49],[998.58,4.52],[998.59,33.7],[998.6,12.6],[998.62,5.62]]]
["binance-futures","BNBUSDT",1762227927851,[[997.82,25.59],[997.81,0.04],[997.8,2.91],[997.79,8.22],[997.76,8.91]],[[997.83,6.94],[997.85,0.17],[997.86,0.02],[997.87,1.05],[997.88,3.02]]]
["binance-futures","BNBUSDT",1762227987673,[[997.0,2.15],[996.94,0.08],[996.91,0.01],[996.9,2.79],[996.89,2.15]],[[997.01,32.24],[997.02,12.59],[997.03,12.21],[997.04,9.6],[997.05,0.72]]]
["binance-futures","BNBUSDT",1762228017509,[[997.92,6.52],[997.91,14.49],[997.9,6.17],[997.89,3.98],[997.88,26.36]],[[997.93,0.01],[997.94,0.01],[997.95,0.02],[997.96,0.02],[997.97,0.26]]]
["binance-futures","BNBUSDT",1762228075141,[[997.49,1.61],[997.48,0.02],[997.44,0.02],[997.42,1.36],[997.41,13.47]],[[997.5,17.11],[997.51,1.19],[997.52,5.61],[997.53,0.02],[997.54,3.72]]]
["binance-futures","BNBUSDT",1762228140310,[[996.68,20.7],[996.67,0.02],[996.66,5.72],[996.65,1.11],[996.64,2.3]],[[996.69,0.3],[996.7,0.03],[996.73,0.02],[996.75,0.04],[996.76,1.77]]]
["binance-futures","BNBUSDT",1762228186961,[[996.89,10.67],[996.88,0.02],[996.85,0.01],[996.84,0.07],[996.81,19.73]],[[996.9,8.19],[996.91,0.1],[996.92,0.02],[996.93,2.0],[996.94,1.42]]]
["binance-futures","BNBUSDT",1762228221958,[[997.23,9.82],[997.19,0.08],[997.17,0.02],[997.16,0.02],[997.15,3.4]],[[997.24,13.34],[997.25,2.09],[997.26,0.35],[997.28,4.55],[997.29,3.02]]]
["binance-futures","BNBUSDT",1762228258164,[[997.64,33.17],[997.63,30.01],[997.62,4.52],[997.61,12.45],[997.6,5.84]],[[997.65,8.05],[997.66,0.05],[997.67,0.13],[997.69,0.02],[997.7,0.54]]]
["binance-futures","BNBUSDT",1762228306691,[[997.52,0.72],[997.51,0.02],[997.5,0.01],[997.46,0.02],[997.42,1.63]],[[997.53,16.93],[997.54,0.04],[997.55,4.26],[997.57,13.84],[997.58,2.46]]]
["binance-futures","BNBUSDT",1762228390113,[[997.27,2.17],[997.26,0.02],[997.2,0.1],[997.19,1.32],[997.15,1.28]],[[997.28,39.15],[997.29,11.71],[997.3,0.41],[997.31,5.35],[997.32,15.19]]]
["binance-futures","BNBUSDT",1762228425320,[[998.61,3.18],[998.6,0.02],[998.58,0.02],[998.52,2.79]],[[998.62,24.29],[998.63,4.2],[998.64,5.65],[998.65,0.9],[998.66,19.18]]]
["binance-futures","BNBUSDT",1762228470788,[[998.39,7.02],[998.32,2.13],[998.31,0.05],[998.3,1.57],[998.29,0.69]],[[998.4,15.96],[998.41,0.02],[998.43,2.36],[998.44,1.2],[998.45,5.32]]]
["binance-futures","BNBUSDT",1762228521975,[[998.67,54.06],[998.66,41.42],[998.65,10.41],[998.64,17.35],[998.63,13.42]],[[998.68,0.38],[998.69,0.02],[998.7,0.15],[998.74,15.07],[998.75,0.84]]]
["binance-futures","BNBUSDT",1762228615860,[[998.33,6.59],[998.3,0.03],[998.29,0.02]],[[998.34,55.08],[998.35,38.16],[998.36,33.97],[998.37,13.3],[998.38,38.67]]]
["binance-futures","BNBUSDT",1762228651071,[[999.13,12.25],[999.12,4.47],[999.11,0.9],[999.1,0.05],[999.09,0.02]],[[999.14,12.07],[999.15,0.01],[999.16,4.5],[999.17,2.82],[999.19,2.53]]]
["binance-futures","BNBUSDT",1762228702711,[[998.93,19.64],[998.92,0.04],[998.89,0.62],[998.85,0.02],[998.84,0.15]],[[998.94,42.0],[998.95,22.11],[998.97,8.96],[998.98,23.78],[998.99,6.58]]]
["binance-futures","BNBUSDT",1762228734677,[[999.63,9.95],[999.62,2.66],[999.61,17.63],[999.58,0.37],[999.56,0.96]],[[999.64,19.53],[999.65,5.87],[999.66,2.04],[999.67,2.47],[999.68,2.5]]]
["binance-futures","BNBUSDT",1762228823613,[[999.2,30.73],[999.19,0.61],[999.17,3.53],[999.16,10.8],[999.15,2.44]],[[999.21,6.54],[999.22,0.02],[999.25,0.01],[999.28,0.02],[999.29,3.01]]]
["binance-futures","BNBUSDT",1762228867123,[[998.72,20.07],[998.71,2.39],[998.7,5.51],[998.69,0.87],[998.68,15.25]],[[998.73,6.83],[998.74,0.02],[998.75,0.01],[998.79,0.03],[998.87,1.94]]]
["binance-futures","BNBUSDT",1762228888583,[[998.54,14.78],[998.5,0.01],[998.49,0.45],[998.48,4.15]],[[998.55,28.48],[998.56,0.36],[998.58,0.02],[998.59,0.21],[998.6,0.08]]]
["binance-futures","BNBUSDT",1762228974936,[[999.12,0.07],[999.11,0.01],[999.1,6.51],[999.09,0.01],[999.08,0.1]],[[999.13,25.82],[999.14,0.02],[999.15,2.13],[999.16,0.1],[999.17,10.23]]]
["binance-futures","BNBUSDT",1762229019265,[[999.35,22.02],[999.34,0.02],[999.33,5.74],[999.32,6.91],[999.31,14.79]],[[999.36,0.09],[999.39,0.03],[999.4,0.02],[999.42,2.38],[999.43,0.02]]]
["binance-futures","BNBUSDT",1762229039624,[[999.54,6.84],[999.53,0.02],[999.52,1.01],[999.5,2.23],[999.49,3.42]],[[999.55,11.56],[999.56,1.4],[999.59,0.06],[999.63,11.57],[999.65,4.3]]]
["binance-futures","BNBUSDT",1762229074871,[[1000.64,45.02],[1000.63,0.08],[1000.62,15.45],[1000.61,22.27],[1000.6,20.39]],[[1000.65,6.75],[1000.66,7.6],[1000.67,0.97],[1000.7,0.04],[1000.71,2.01]]]
["binance-futures","BNBUSDT",1762229143441,[[1000.15,31.64],[1000.14,33.38],[1000.13,11.78],[1000.12,20.0],[1000.11,6.66]],[[1000.16,14.67],[1000.2,1.0],[1000.21,5.7],[1000.25,1.16],[1000.27,5.8]]]
["binance-futures","BNBUSDT",1762229193447,[[999.0,1.03],[998.99,0.02],[998.96,0.01],[998.95,0.02],[998.92,3.08]],[[999.01,63.69],[999.02,10.75],[999.03,0.02],[999.04,9.79],[999.05,3.4]]]
["binance-futures","BNBUSDT",1762229242111,[[998.67,10.03],[998.66,1.33],[998.62,2.46],[998.55,2.99],[998.5,3.64]],[[998.68,10.67],[998.7,6.65],[998.71,0.02],[998.72,0.01],[998.73,0.1]]]
["binance-futures","BNBUSDT",1762229300392,[[998.74,47.44],[998.73,0.09],[998.72,9.4],[998.71,6.31],[998.7,17.71]],[[998.75,2.62],[998.76,0.05],[998.79,0.05],[998.8,0.02],[998.84,5.06]]]
["binance-futures","BNBUSDT",1762229354764,[[998.75,9.94],[998.74,0.05],[998.7,0.01],[998.69,0.05],[998.68,0.08]],[[998.76,62.08],[998.77,6.02],[998.78,4.92],[998.79,11.92],[998.8,12.4]]]
["binance-futures","BNBUSDT",1762229365761,[[998.51,7.81],[998.5,1.77],[998.49,0.03],[998.45,0.05],[998.42,0.06]],[[998.52,32.0],[998.53,0.01],[998.54,5.99],[998.55,0.28],[998.56,6.7]]]
["binance-futures","BNBUSDT",1762229434122,[[1000.33,26.29],[1000.32,1.58],[1000.3,0.92],[1000.29,0.2],[1000.28,0.53]],[[1000.34,5.06],[1000.35,2.98],[1000.37,16.33],[1000.38,0.01],[1000.4,0.12]]]
["binance-futures","BNBUSDT",1762229481709,[[1000.47,6.1],[1000.46,0.02],[1000.45,0.39],[1000.43,0.25],[1000.42,0.02]],[[1000.48,17.71],[1000.49,5.4],[1000.5,9.67],[1000.51,0.04],[1000.52,10.49]]]
["binance-futures","BNBUSDT",1762229561110,[[1000.12,33.17],[1000.11,32.46],[1000.1,5.87],[1000.09,7.0],[1000.08,11.91]],[[1000.13,0.02],[1000.15,1.13],[1000.16,0.02],[1000.17,0.36],[1000.19,0.02]]]
["binance-futures","BNBUSDT",1762229590673,[[999.36,5.15],[999.35,0.03],[999.33,1.4],[999.32,2.75],[999.31,3.31]],[[999.37,26.03],[999.38,17.41],[999.39,5.06],[999.4,8.12],[999.41,5.24]]]
["binance-futures","BNBUSDT",1762229637755,[[999.03,19.78],[999.02,0.01],[999.0,2.3],[998.99,5.25],[998.98,5.24]],[[999.04,5.99],[999.05,2.45],[999.07,0.01],[999.08,0.3],[999.1,0.02]]]
["binance-futures","BNBUSDT",1762229667005,[[999.18,0.04],[999.15,0.03],[999.14,1.02],[999.1,2.0],[999.09,0.02]],[[999.19,34.02],[999.2,0.75],[999.21,8.45],[999.22,5.97],[999.23,9.62]]]
["binance-futures","BNBUSDT",1762229729633,[[998.6,0.47],[998.59,1.41],[998.57,0.29],[998.56,0.03],[998.55,2.38]],[[998.61,34.46],[998.62,0.05],[998.63,0.11],[998.64,0.39],[998.65,10.42]]]
["binance-futures","BNBUSDT",1762229793769,[[997.36,0.17],[997.35,0.05],[997.32,0.04],[997.31,0.04],[997.27,0.02]],[[997.37,47.81],[997.38,0.35],[997.4,6.46],[997.41,5.72],[997.42,5.4]]]
["binance-futures","BNBUSDT",1762229822292,[[996.71,12.89],[996.7,0.02],[996.68,0.25],[996.66,4.24],[996.65,10.03]],[[996.72,14.38],[996.73,1.04],[996.75,0.01],[996.76,0.47],[996.78,1.47]]]
["binance-futures","BNBUSDT",1762229852135,[[996.86,5.62],[996.85,26.73],[996.84,5.72],[996.83,9.65],[996.82,10.27]],[[996.87,0.02],[996.89,0.02],[996.9,0.01],[996.91,0.03],[996.94,2.7]]]
["binance-futures","BNBUSDT",1762229942069,[[996.39,1.8],[996.37,0.04],[996.36,12.93],[996.32,5.67],[996.3,5.23]],[[996.63,6.39],[996.64,17.13],[996.65,0.55],[996.66,5.01],[996.68,0.55]]]
["binance-futures","BNBUSDT",1762229988907,[[997.12,26.0],[997.11,8.13],[997.1,11.67],[997.09,4.98],[997.08,4.89]],[[997.13,0.37],[997.15,0.4],[997.16,0.01],[997.17,0.03],[997.18,0.19]]]
["binance-futures","BNBUSDT",1762230019773,[[997.0,3.36],[996.99,0.05],[996.97,0.15],[996.96,4.53],[996.9,0.1]],[[997.01,11.43],[997.02,1.79],[997.03,5.13],[997.05,2.7],[997.06,2.44]]]
["binance-futures","BNBUSDT",1762230060258,[[996.57,3.32],[996.55,1.83],[996.54,13.89],[996.52,13.23],[996.51,38.15]],[[996.58,0.43],[996.59,2.49],[996.6,0.54],[996.61,0.09],[996.63,11.78]]]
["binance-futures","BNBUSDT",1762230134008,[[996.65,15.92],[996.64,0.01],[996.61,0.02],[996.56,9.82]],[[996.66,3.83],[996.67,0.02],[996.68,0.02],[996.69,0.05],[996.7,0.1]]]
["binance-futures","BNBUSDT",1762230184692,[[997.66,14.34],[997.65,0.01],[997.63,0.01],[997.62,0.42],[997.61,0.04]],[[997.67,26.98],[997.68,0.34],[997.69,7.32],[997.7,2.83],[997.71,3.16]]]
["binance-futures","BNBUSDT",1762230221225,[[997.29,20.5],[997.27,5.1],[997.24,0.08],[997.22,2.71],[997.2,0.06]],[[997.3,3.32],[997.31,0.29],[997.32,0.36],[997.33,0.02],[997.34,2.8]]]
["binance-futures","BNBUSDT",1762230266692,[[996.7,8.66],[996.64,0.01],[996.63,1.01],[996.62,4.73],[996.61,2.93]],[[996.71,14.92],[996.72,0.34],[996.74,1.81],[996.75,16.13],[996.76,4.6]]]
["binance-futures","BNBUSDT",1762230337125,[[996.96,0.02],[996.95,0.02],[996.93,2.26]],[[996.97,45.5],[997.0,0.02],[997.01,15.8],[997.03,0.31],[997.04,9.06]]]
["binance-futures","BNBUSDT",1762230376161,[[996.8,47.07],[996.79,22.39],[996.78,22.26],[996.77,5.36],[996.76,11.81]],[[996.81,2.45],[996.83,0.01],[996.84,0.02],[996.85,0.01],[996.89,1.02]]]
["binance-futures","BNBUSDT",1762230401391,[[997.0,0.62],[996.99,0.16],[996.96,0.37],[996.95,4.51],[996.92,0.01]],[[997.01,11.87],[997.02,4.38],[997.03,8.32],[997.04,4.0],[997.05,17.5]]]
["binance-futures","BNBUSDT",1762230451883,[[996.2,0.18],[996.19,0.05],[996.17,0.03],[996.15,0.01],[996.12,0.02]],[[996.21,27.75],[996.22,25.29],[996.23,22.35],[996.24,36.95],[996.25,31.14]]]
["binance-futures","BNBUSDT",1762230503609,[[996.06,9.41],[996.05,6.0],[996.04,3.93],[996.03,7.37],[996.0,49.39]],[[996.07,8.36],[996.08,0.42],[996.09,0.08],[996.1,0.01],[996.11,2.24]]]
["binance-futures","BNBUSDT",1762230563348,[[996.15,16.39],[996.14,7.77],[996.13,18.98],[996.12,2.81],[996.11,0.01]],[[996.16,5.56],[996.17,0.32],[996.19,0.04],[996.2,1.91],[996.21,0.02]]]
["binance-futures","BNBUSDT",1762230619332,[[995.95,0.4],[995.93,0.56],[995.92,0.09],[995.9,0.04],[995.89,0.04]],[[995.96,18.85],[995.98,4.42],[995.99,0.08],[996.0,20.81],[996.01,5.41]]]
["binance-futures","BNBUSDT",1762230679407,[[994.82,50.86],[994.81,26.99],[994.8,0.05],[994.79,6.48],[994.78,14.08]],[[994.83,0.56],[994.85,0.01],[994.89,2.88],[994.9,2.26],[994.92,0.69]]]
["binance-futures","BNBUSDT",1762230742923,[[994.72,3.78],[994.71,0.04],[994.7,0.01],[994.69,0.63],[994.68,0.06]],[[994.73,24.59],[994.74,0.04],[994.75,0.01],[994.76,1.66],[994.77,4.68]]]
["binance-futures","BNBUSDT",1762230775500,[[994.4,10.72],[994.39,0.02],[994.35,0.02],[994.34,0.08],[994.31,4.61]],[[994.41,12.22],[994.42,0.17],[994.43,6.16],[994.45,0.01],[994.47,3.66]]]
["binance-futures","BNBUSDT",1762230835095,[[994.27,19.43],[994.24,1.42],[994.23,2.19],[994.22,2.45],[994.2,4.53]],[[994.28,1.12],[994.29,0.02],[994.3,0.02],[994.32,0.02],[994.34,2.17]]]
["binance-futures","BNBUSDT",1762230849854,[[993.79,0.48],[993.74,1.94],[993.7,10.07],[993.67,0.55],[993.65,1.28]],[[993.8,18.46],[993.81,17.57],[993.82,5.58],[993.83,0.27],[993.84,8.0]]]
["binance-futures","BNBUSDT",1762230897003,[[994.05,18.78],[994.01,0.02],[994.0,0.02],[993.98,1.08],[993.97,6.15]],[[994.06,5.62],[994.07,0.2],[994.08,0.54],[994.09,0.02],[994.1,0.04]]]
["binance-futures","BNBUSDT",1762230975110,[[992.31,11.61],[992.3,4.07],[992.29,1.32],[992.28,0.21],[992.25,3.21]],[[992.32,11.82],[992.33,0.17],[992.34,10.15],[992.35,0.06],[992.36,33.25]]]
["binance-futures","BNBUSDT",1762231028051,[[992.31,17.24],[992.3,1.27],[992.29,6.76],[992.27,0.81],[992.25,0.03]],[[992.32,10.2],[992.33,0.02],[992.35,0.01],[992.36,0.02],[992.37,0.02]]]
["binance-futures","BNBUSDT",1762231043724,[[991.92,18.63],[991.91,4.83],[991.9,2.83],[991.89,0.81],[991.88,6.83]],[[991.93,5.46],[991.95,0.01],[991.96,0.05],[991.97,0.18],[991.98,0.02]]]
["binance-futures","BNBUSDT",1762231123732,[[992.13,12.76],[992.12,0.07],[992.1,0.01],[992.08,0.02],[992.07,0.08]],[[992.14,47.52],[992.15,16.47],[992.16,6.44],[992.18,2.81],[992.19,12.0]]]
["binance-futures","BNBUSDT",1762231159224,[[991.6,4.85],[991.59,4.18],[991.56,0.02],[991.55,0.79],[991.45,15.3]],[[991.61,28.0],[991.65,4.41],[991.69,11.07],[991.73,9.35],[991.76,5.77]]]
["binance-futures","BNBUSDT",1762231200906,[[991.87,23.0],[991.85,1.98],[991.84,0.18],[991.83,2.24],[991.82,2.22]],[[991.88,14.7],[991.89,0.19],[991.9,0.02],[991.92,0.02],[991.95,1.19]]]
["binance-futures","BNBUSDT",1762231242460,[[991.91,0.32],[991.9,0.03],[991.87,3.09],[991.86,0.02],[991.81,4.01]],[[991.92,18.12],[991.93,4.31],[991.94,6.13],[991.95,13.14],[991.96,0.47]]]
["binance-futures","BNBUSDT",1762231269552,[[991.0,24.96],[990.99,0.08],[990.98,1.99],[990.97,0.03],[990.96,0.01]],[[991.01,59.36],[991.02,11.56],[991.03,7.89],[991.04,7.79],[991.05,8.57]]]
["binance-futures","BNBUSDT",1762231342832,[[991.33,5.36],[991.32,0.02],[991.3,0.01],[991.29,2.87],[991.28,4.82]],[[991.34,31.84],[991.35,12.93],[991.36,7.79],[991.37,13.72],[991.38,0.06]]]
["binance-futures","BNBUSDT",1762231387027,[[990.04,0.14],[990.03,0.15],[990.01,0.26],[989.99,0.04],[989.94,0.23]],[[990.05,61.04],[990.06,21.15],[990.07,44.42],[990.08,18.89],[990.09,25.87]]]
["binance-futures","BNBUSDT",1762231414577,[[990.13,22.31],[990.12,1.98],[990.11,7.33],[990.1,0.01],[990.09,0.82]],[[990.14,6.57],[990.15,0.19],[990.16,0.09],[990.18,2.34],[990.2,2.42]]]
["binance-futures","BNBUSDT",1762231448564,[[989.78,0.71],[989.75,4.6],[989.7,0.01],[989.67,4.26],[989.66,3.5]],[[989.79,39.01],[989.8,16.52],[989.81,12.92],[989.82,19.44],[989.83,16.49]]]
["binance-futures","BNBUSDT",1762231534864,[[990.17,9.63],[990.13,2.45],[990.11,0.03],[990.1,0.93],[990.09,2.45]],[[990.18,16.36],[990.2,6.97],[990.21,11.06],[990.22,0.67],[990.28,8.14]]]
["binance-futures","BNBUSDT",1762231554855,[[989.88,0.35],[989.87,0.02],[989.8,2.53],[989.7,3.62],[989.69,3.01]],[[989.89,31.45],[989.9,12.25],[989.91,10.11],[989.92,0.44],[989.94,8.3]]]
["binance-futures","BNBUSDT",1762231592418,[[989.96,26.15],[989.95,2.81],[989.94,2.79],[989.93,0.02],[989.91,0.09]],[[989.97,5.35],[989.98,0.06],[989.99,0.04],[990.0,0.09],[990.02,1.79]]]
["binance-futures","BNBUSDT",1762231636576,[[990.26,16.43],[990.22,0.02],[990.21,2.18],[990.2,2.81],[990.19,3.98]],[[990.27,13.19],[990.28,5.55],[990.3,7.86],[990.31,7.79],[990.32,0.01]]]
["binance-futures","BNBUSDT",1762231701594,[[988.76,13.19],[988.75,0.02],[988.71,0.03],[988.7,0.02],[988.69,0.05]],[[988.77,29.32],[988.78,12.45],[988.79,0.02],[988.8,8.36],[988.81,14.56]]]
["binance-futures","BNBUSDT",1762231736125,[[989.04,38.57],[989.03,9.47],[989.02,1.99],[989.01,2.81],[989.0,13.29]],[[989.05,3.57],[989.06,0.02],[989.08,1.64],[989.09,3.05],[989.1,0.01]]]
["binance-futures","BNBUSDT",1762231807041,[[988.44,11.08],[988.43,6.0],[988.4,3.89],[988.39,0.04],[988.38,0.01]],[[988.45,19.18],[988.46,6.68],[988.47,0.03],[988.52,9.56],[988.53,2.31]]]
["binance-futures","BNBUSDT",1762231858736,[[988.52,9.63],[988.5,0.01],[988.42,2.58],[988.34,0.06],[988.14,3.41]],[[988.53,20.11],[988.55,0.03],[988.56,5.77],[988.57,0.05],[988.58,2.94]]]
["binance-futures","BNBUSDT",1762231869646,[[988.69,36.44],[988.67,3.13],[988.66,14.9],[988.65,13.53],[988.64,8.28]],[[988.7,4.48],[988.71,0.19],[988.72,1.19],[988.73,2.93],[988.75,0.07]]]
["binance-futures","BNBUSDT",1762231934856,[[987.6,18.53],[987.58,9.0],[987.55,0.09],[987.49,1.91],[987.48,2.95]],[[987.61,11.56],[987.62,0.07],[987.63,0.07],[987.65,6.04],[987.66,4.18]]]
["binance-futures","BNBUSDT",1762231964126,[[987.58,4.16],[987.55,0.02],[987.54,0.02],[987.52,4.36],[987.51,0.04]],[[987.59,31.04],[987.6,0.1],[987.61,0.78],[987.62,7.06],[987.63,29.91]]]
["binance-futures","BNBUSDT",1762232020128,[[988.82,18.02],[988.81,4.54],[988.8,7.02],[988.79,0.14],[988.78,3.1]],[[988.83,13.09],[988.84,0.12],[988.85,2.4],[988.86,0.36],[988.88,0.63]]]
["binance-futures","BNBUSDT",1762232083536,[[988.06,31.92],[988.05,6.86],[988.04,8.8],[988.03,0.02],[988.02,7.24]],[[988.07,4.65],[988.1,3.99],[988.11,3.42],[988.12,3.82],[988.27,7.15]]]
["binance-futures","BNBUSDT",1762232129967,[[988.33,42.09],[988.32,14.7],[988.31,5.01],[988.3,41.82],[988.29,36.44]],[[988.34,1.23],[988.35,2.81],[988.38,0.1],[988.4,0.06],[988.41,4.85]]]
["binance-futures","BNBUSDT",1762232162171,[[988.06,50.5],[988.05,29.18],[988.04,20.17],[988.03,6.89],[988.02,6.81]],[[988.07,1.32],[988.09,0.02],[988.16,0.02],[988.18,0.74],[988.2,3.89]]]
["binance-futures","BNBUSDT",1762232244446,[[987.96,81.24],[987.95,15.98],[987.94,2.06],[987.93,0.02],[987.91,0.08]],[[987.97,0.02],[987.99,2.03],[988.0,0.74],[988.04,0.84],[988.05,0.04]]]
["binance-futures","BNBUSDT",1762232294848,[[988.75,12.92],[988.74,0.1],[988.73,0.02],[988.71,2.79],[988.69,3.76]],[[988.76,8.27],[988.77,0.14],[988.78,10.36],[988.79,0.19],[988.8,0.52]]]
["binance-futures","BNBUSDT",1762232324487,[[988.36,17.48],[988.35,4.97],[988.34,0.36],[988.33,0.2],[988.32,0.04]],[[988.37,10.65],[988.39,0.03],[988.4,0.03],[988.42,4.4],[988.43,0.75]]]
["binance-futures","BNBUSDT",1762232387372,[[988.43,2.35],[988.39,0.04],[988.34,0.03],[988.33,0.08],[988.31,0.04]],[[988.44,49.99],[988.45,0.18],[988.46,0.14],[988.47,4.26],[988.48,28.1]]]
["binance-futures","BNBUSDT",1762232403326,[[987.98,48.47],[987.97,9.25],[987.96,0.02],[987.94,3.0]],[[987.99,9.21],[988.0,0.03],[988.02,0.01],[988.03,0.03],[988.04,0.02]]]
["binance-futures","BNBUSDT",1762232444722,[[987.15,9.59],[987.14,0.54],[987.13,1.43],[987.12,4.76],[987.11,0.02]],[[987.16,19.86],[987.17,3.0],[987.18,6.47],[987.19,3.31],[987.2,15.54]]]
["binance-futures","BNBUSDT",1762232520508,[[987.01,13.74],[987.0,0.98],[986.98,0.02],[986.97,0.01],[986.94,0.01]],[[987.02,13.18],[987.03,6.11],[987.04,6.79],[987.05,0.53],[987.06,0.52]]]
["binance-futures","BNBUSDT",1762232547615,[[987.2,50.47],[987.19,5.93],[987.18,5.92],[987.17,0.02],[987.16,0.04]],[[987.21,1.28],[987.22,1.43],[987.23,0.02],[987.24,0.01],[987.25,2.02]]]
["binance-futures","BNBUSDT",1762232596456,[[988.2,0.49],[988.19,0.04],[988.17,0.02],[988.16,3.99],[988.08,3.85]],[[988.21,17.56],[988.22,0.02],[988.23,1.75],[988.24,11.51],[988.25,0.03]]]
["binance-futures","BNBUSDT",1762232668276,[[989.94,16.21],[989.93,0.02],[989.9,3.03],[989.88,0.77],[989.86,3.72]],[[989.95,11.85],[989.96,3.27],[989.97,8.84],[989.98,0.31],[989.99,0.95]]]
["binance-futures","BNBUSDT",1762232699692,[[988.82,1.66],[988.8,0.02],[988.79,0.02],[988.78,3.5],[988.7,10.26]],[[988.83,22.85],[988.84,9.97],[988.85,8.87],[988.86,0.72],[988.87,26.99]]]
["binance-futures","BNBUSDT",1762232740238,[[988.82,3.8],[988.8,55.11],[988.79,13.29],[988.78,43.64],[988.77,19.67]],[[988.85,0.01],[988.87,0.03],[988.89,0.02],[988.9,0.87],[988.91,0.02]]]
["binance-futures","BNBUSDT",1762232769021,[[988.1,26.3],[988.09,0.42],[988.08,8.4],[988.07,0.08],[988.06,0.51]],[[988.11,5.27],[988.12,0.93],[988.15,2.23],[988.19,3.38],[988.2,6.1]]]
["binance-futures","BNBUSDT",1762232850238,[[989.44,1.99],[989.4,0.02],[989.31,0.02],[989.3,0.01],[989.29,1.04]],[[989.45,31.06],[989.46,4.31],[989.47,4.51],[989.48,0.88],[989.49,28.38]]]
["binance-futures","BNBUSDT",1762232894248,[[989.55,43.83],[989.54,9.03],[989.52,7.61],[989.51,0.04],[989.5,0.01]],[[989.56,0.93],[989.57,0.02],[989.59,0.54],[989.6,2.13],[989.61,2.26]]]
["binance-futures","BNBUSDT",1762232915051,[[988.51,5.74],[988.5,0.06],[988.49,0.03],[988.48,0.31]],[[988.52,36.21],[988.53,3.84],[988.54,5.9],[988.55,0.05],[988.56,0.47]]]
["binance-futures","BNBUSDT",1762233001574,[[990.11,9.55],[990.1,6.26],[990.09,5.21],[990.07,0.02],[990.05,5.0]],[[990.12,17.63],[990.13,2.39],[990.14,8.1],[990.15,0.06],[990.16,1.78]]]
["binance-futures","BNBUSDT",1762233024726,[[990.26,13.72],[990.25,0.01],[990.23,0.1],[990.22,0.06],[990.2,1.5]],[[990.27,13.61],[990.28,0.02],[990.29,4.54],[990.3,0.05],[990.31,2.65]]]
["binance-futures","BNBUSDT",1762233074551,[[990.07,16.09],[990.05,50.56],[990.04,41.82],[990.03,5.51],[990.02,24.93]],[[990.08,2.93],[990.09,0.11],[990.1,0.05],[990.13,2.44],[990.14,0.01]]]
["binance-futures","BNBUSDT",1762233119636,[[989.1,9.7],[989.09,1.61],[989.07,0.03],[989.06,0.08],[989.03,0.02]],[[989.11,13.15],[989.12,0.57],[989.13,0.08],[989.14,0.92],[989.15,1.84]]]
["binance-futures","BNBUSDT",1762233175292,[[988.69,8.85],[988.65,1.89],[988.64,0.22],[988.62,1.29],[988.61,7.02]],[[988.7,10.51],[988.71,1.78],[988.72,4.04],[988.74,2.11],[988.75,9.61]]]
["binance-futures","BNBUSDT",1762233223283,[[988.74,8.76],[988.73,0.02],[988.72,2.09],[988.7,0.01],[988.69,0.1]],[[988.75,11.63],[988.77,0.69],[988.79,1.99],[988.8,2.03],[988.82,4.28]]]
["binance-futures","BNBUSDT",1762233290963,[[988.31,19.81],[988.3,0.01],[988.29,5.84],[988.28,0.06],[988.25,0.13]],[[988.32,6.21],[988.34,1.1],[988.35,0.01],[988.36,0.05],[988.37,0.03]]]
["binance-futures","BNBUSDT",1762233307263,[[988.54,20.02],[988.53,5.31],[988.52,3.27],[988.51,3.25],[988.5,0.03]],[[988.55,1.69],[988.58,0.02],[988.6,0.02],[988.61,0.02],[988.62,0.42]]]
["binance-futures","BNBUSDT",1762233374536,[[985.28,0.12],[985.27,0.02],[985.25,0.05],[985.21,0.01],[985.19,0.05]],[[985.29,20.11],[985.3,8.02],[985.31,21.16],[985.32,45.3],[985.33,16.79]]]
["binance-futures","BNBUSDT",1762233416876,[[984.18,0.17],[984.17,0.94],[984.12,1.85],[984.11,1.65],[983.94,25.88]],[[984.19,31.7],[984.2,3.15],[984.21,6.0],[984.22,4.92],[984.23,0.02]]]
["binance-futures","BNBUSDT",1762233441766,[[983.98,1.31],[983.97,0.65],[983.95,0.01],[983.93,0.02],[983.92,0.09]],[[983.99,39.47],[984.0,12.48],[984.01,12.11],[984.02,0.04],[984.03,0.19]]]
["binance-futures","BNBUSDT",1762233485468,[[983.92,2.52],[983.9,4.62],[983.89,1.84],[983.86,0.02]],[[983.93,28.22],[983.94,15.07],[983.95,0.01],[983.96,1.12],[983.97,1.9]]]
["binance-futures","BNBUSDT",1762233514033,[[983.08,8.85],[983.07,2.44],[983.06,15.0],[983.05,0.36],[983.04,8.2]],[[983.09,8.3],[983.1,0.03],[983.11,0.23],[983.12,0.04],[983.13,0.58]]]
["binance-futures","BNBUSDT",1762233564498,[[982.52,4.81],[982.51,13.23],[982.5,6.7],[982.48,1.71],[982.47,9.03]],[[982.53,1.36],[982.54,1.59],[982.55,0.51],[982.56,0.01],[982.58,1.88]]]
["binance-futures","BNBUSDT",1762233619946,[[981.29,0.38],[981.28,19.83],[981.26,6.64],[981.25,0.02],[981.24,2.86]],[[981.31,0.01],[981.32,2.37],[981.33,0.5],[981.35,0.03],[981.4,12.8]]]
["binance-futures","BNBUSDT",1762233644704,[[981.09,23.22],[981.07,6.31],[981.06,0.01],[981.05,4.49],[981.0,7.37]],[[981.1,0.63],[981.11,0.02],[981.13,0.02],[981.14,0.74],[981.15,3.14]]]
["binance-futures","BNBUSDT",1762233713882,[[978.04,14.08],[978.02,1.71],[978.01,1.14],[978.0,12.19],[977.99,8.4]],[[978.05,1.16],[978.09,0.03],[978.1,0.01],[978.11,0.22],[978.12,2.82]]]
["binance-futures","BNBUSDT",1762233746980,[[978.24,47.2],[978.23,0.02],[978.22,4.94],[978.2,0.04],[978.18,0.02]],[[978.25,1.3],[978.28,0.37],[978.29,0.02],[978.3,0.03],[978.32,1.17]]]
["binance-futures","BNBUSDT",1762233785365,[[979.43,0.01],[979.42,0.02],[979.39,0.04],[979.38,0.44]],[[979.44,68.57],[979.45,35.41],[979.46,23.99],[979.47,13.45],[979.48,6.5]]]
["binance-futures","BNBUSDT",1762233809057,[[979.2,25.44],[979.19,0.03],[979.17,6.17],[979.16,0.08],[979.15,3.25]],[[979.21,0.55],[979.29,0.83],[979.3,1.73],[979.31,0.03],[979.32,0.02]]]
["binance-futures","BNBUSDT",1762233836961,[[977.94,18.93],[977.91,0.01],[977.87,3.38],[977.86,0.17],[977.83,1.13]],[[977.95,6.42],[977.96,0.07],[977.97,0.01],[977.98,0.02],[978.0,6.49]]]
["binance-futures","BNBUSDT",1762233895653,[[974.3,34.38],[974.26,0.02],[974.25,0.08],[974.22,0.02],[974.2,4.75]],[[974.31,17.53],[974.32,0.02],[974.33,8.24],[974.35,0.01],[974.37,0.08]]]
["binance-futures","BNBUSDT",1762233932947,[[976.39,9.46],[976.33,2.34],[976.32,0.02],[976.3,0.03],[976.29,0.1]],[[976.4,15.5],[976.43,2.15],[976.44,0.05],[976.47,1.66],[976.49,5.08]]]
["binance-futures","BNBUSDT",1762233961230,[[973.92,29.19],[973.91,2.05],[973.86,0.1],[973.85,0.11],[973.8,0.04]],[[973.93,10.22],[973.94,8.17],[973.95,10.43],[973.96,2.45],[973.97,7.2]]]
["binance-futures","BNBUSDT",1762233994958,[[971.67,0.18],[971.62,0.03],[971.6,0.02],[971.58,0.67],[971.56,0.02]],[[971.68,38.5],[971.69,0.02],[971.7,8.69],[971.71,5.76],[971.72,50.2]]]
["binance-futures","BNBUSDT",1762234050212,[[971.68,8.42],[971.66,1.46],[971.63,1.31],[971.61,0.02],[971.6,0.04]],[[971.69,28.43],[971.7,16.74],[971.71,0.8],[971.72,0.3],[971.73,2.45]]]
["binance-futures","BNBUSDT",1762234081664,[[972.2,22.28],[972.19,14.39],[972.18,3.25],[972.17,11.3],[972.16,3.27]],[[972.21,3.06],[972.22,0.52],[972.25,0.01],[972.27,0.27],[972.29,2.4]]]
["binance-futures","BNBUSDT",1762234119884,[[968.28,10.02],[968.27,3.25],[968.26,10.96],[968.22,10.94],[968.21,6.94]],[[968.29,25.45],[968.3,0.24],[968.31,0.23],[968.32,0.02],[968.34,2.43]]]
["binance-futures","BNBUSDT",1762234176015,[[969.2,24.91],[969.19,21.62],[969.17,5.5],[969.16,5.95],[969.15,11.87]],[[969.21,2.22],[969.26,0.69],[969.36,0.61],[969.37,12.95],[969.39,1.14]]]
["binance-futures","BNBUSDT",1762234206674,[[966.61,1.53],[966.5,1.8],[966.46,0.17],[966.44,0.02],[966.43,0.03]],[[966.62,11.54],[966.66,7.27],[966.67,1.71],[966.68,15.24],[966.72,0.76]]]
["binance-futures","BNBUSDT",1762234226489,[[964.95,0.03],[964.94,0.51],[964.9,0.41],[964.89,2.08]],[[965.03,8.43],[965.08,31.07],[965.1,4.18],[965.12,5.4],[965.13,12.4]]]
["binance-futures","BNBUSDT",1762234266320,[[962.87,4.18],[962.82,52.34],[962.81,14.4],[962.8,26.41],[962.75,33.71]],[[962.88,87.97],[962.9,0.02],[962.92,280.35],[962.94,4.87],[962.95,0.03]]]
["binance-futures","BNBUSDT",1762234313221,[[960.03,2.22],[960.01,2.72],[960.0,449.46],[959.98,0.23],[959.97,2.78]],[[960.04,11.87],[960.05,3.11],[960.06,3.88],[960.08,3.88],[960.09,2.43]]]
["binance-futures","BNBUSDT",1762234363700,[[960.48,5.47],[960.44,0.02],[960.42,0.02],[960.4,0.03],[960.36,0.02]],[[960.49,6.37],[960.52,2.38],[960.53,10.39],[960.54,2.2],[960.61,0.49]]]
["binance-futures","BNBUSDT",1762234387225,[[961.35,2.84],[961.33,3.32],[961.31,0.02],[961.3,8.63],[961.29,3.54]],[[961.4,9.19],[961.44,0.8],[961.5,0.01],[961.51,0.02],[961.52,1.14]]]
["binance-futures","BNBUSDT",1762234435288,[[958.65,0.01],[958.57,0.25],[958.56,0.21],[958.55,4.02],[958.51,0.07]],[[958.66,0.26],[958.67,9.53],[958.68,14.04],[958.69,12.7],[958.7,3.32]]]
["binance-futures","BNBUSDT",1762234447281,[[959.95,7.5],[959.94,1.76],[959.93,1.89],[959.92,3.47],[959.91,6.28]],[[959.96,3.25],[959.99,0.08],[960.0,0.01],[960.03,0.08],[960.06,0.04]]]
["binance-futures","BNBUSDT",1762234486154,[[961.3,9.06],[961.27,0.1],[961.22,4.14],[961.21,0.02],[961.2,2.4]],[[961.31,9.84],[961.32,2.07],[961.34,2.82],[961.35,0.84],[961.41,1.94]]]
["binance-futures","BNBUSDT",1762234548384,[[962.54,0.05],[962.52,0.03]],[[962.55,13.86],[962.6,4.48],[962.61,5.18],[962.64,0.76],[962.65,0.66]]]
["binance-futures","BNBUSDT",1762234596462,[[965.07,0.02],[965.05,0.02],[965.04,0.02]],[[965.08,22.85],[965.1,10.11],[965.11,6.67],[965.12,3.82],[965.14,7.99]]]
["binance-futures","BNBUSDT",1762234609710,[[966.1,0.02],[966.09,0.02],[966.02,1.91],[966.01,0.02],[965.99,0.09]],[[966.11,26.06],[966.12,4.21],[966.13,4.01],[966.14,0.8],[966.15,2.55]]]
["binance-futures","BNBUSDT",1762234672416,[],[[965.66,13.8],[965.69,1.8],[965.7,0.01],[965.71,2.55],[965.72,9.1]]]
["binance-futures","BNBUSDT",1762234682715,[[965.49,33.83],[965.48,2.07],[965.45,0.38],[965.44,2.53],[965.41,1.07]],[[965.5,19.48],[965.52,1.88],[965.53,0.01],[965.57,0.08],[965.58,0.01]]]
["binance-futures","BNBUSDT",1762234735966,[[962.95,21.06],[962.91,0.02],[962.9,4.77],[962.89,3.25],[962.88,0.02]],[[962.96,2.42],[962.97,0.28],[962.98,0.02],[963.0,0.54],[963.03,0.1]]]
["binance-futures","BNBUSDT",1762234774975,[[963.16,150.67],[963.15,0.02],[963.14,0.1],[963.13,0.02],[963.12,3.27]],[[963.17,13.66],[963.18,0.15],[963.19,0.02],[963.2,0.16],[963.22,4.04]]]
["binance-futures","BNBUSDT",1762234838681,[[963.27,1.07],[963.26,3.55],[963.24,0.1],[963.17,0.02],[963.12,0.05]],[[963.28,44.29],[963.3,0.07],[963.31,0.65],[963.32,0.51],[963.33,2.38]]]
["binance-futures","BNBUSDT",1762234863393,[[961.38,21.18],[961.37,0.01],[961.36,5.62],[961.35,4.36],[961.34,0.22]],[[961.39,18.69],[961.4,4.71],[961.41,0.11],[961.42,1.77],[961.43,0.04]]]
["binance-futures","BNBUSDT",1762234902341,[[961.0,26.7],[960.99,15.53],[960.85,2.45],[960.71,0.1],[960.6,8.49]],[[961.01,26.38],[961.05,0.09],[961.07,19.91],[961.08,5.36],[961.32,12.41]]]
["binance-futures","BNBUSDT",1762234927732,[[961.05,10.9],[961.03,4.09],[961.0,0.01],[960.94,0.94],[960.93,6.87]],[[961.06,2.04],[961.08,0.02],[961.1,0.01],[961.11,0.08],[961.14,3.85]]]
["binance-futures","BNBUSDT",1762234996280,[[959.9,0.01],[959.85,0.95],[959.84,0.44],[959.79,3.38],[959.76,3.52]],[[959.93,20.06],[959.94,1.71],[959.95,7.5],[959.96,5.95],[959.97,10.89]]]
["binance-futures","BNBUSDT",1762235030108,[[957.77,17.58],[957.74,0.02],[957.73,0.02],[957.72,0.5],[957.69,0.02]],[[957.78,18.22],[957.8,5.1],[957.82,0.12],[957.83,0.02],[957.84,0.26]]]
["binance-futures","BNBUSDT",1762235046721,[[957.27,6.98],[957.26,23.15],[957.25,6.92],[957.24,12.2],[957.23,0.03]],[[957.28,0.01],[957.29,0.26],[957.3,0.01],[957.31,2.57],[957.32,2.58]]]
["binance-futures","BNBUSDT",1762235077406,[[955.47,3.95],[955.45,6.57],[955.44,11.04],[955.43,0.01],[955.42,7.85]],[[955.48,18.75],[955.5,3.41],[955.51,4.18],[955.54,1.71],[955.56,4.69]]]
["binance-futures","BNBUSDT",1762235153291,[[955.53,15.76],[955.52,15.78],[955.51,4.54],[955.5,69.41],[955.49,6.33]],[[955.54,5.7],[955.55,0.03],[955.56,0.01],[955.58,0.01],[955.6,0.01]]]
["binance-futures","BNBUSDT",1762235170838,[[954.36,8.35],[954.35,3.77],[954.34,14.25],[954.33,11.55],[954.32,5.97]],[[954.37,0.02],[954.38,0.24],[954.41,0.02],[954.43,0.12],[954.45,0.03]]]
["binance-futures","BNBUSDT",1762235200080,[[955.16,10.91],[955.15,0.6],[955.1,0.01],[955.07,3.53],[955.02,0.6]],[[955.17,13.68],[955.18,0.13],[955.2,0.01],[955.21,8.24],[955.22,2.55]]]
["binance-futures","BNBUSDT",1762235258909,[[956.44,12.33],[956.4,0.03],[956.39,2.52],[956.36,4.42],[956.35,4.0]],[[956.45,3.3],[956.49,0.03],[956.5,0.01],[956.54,0.02],[956.55,1.72]]]
["binance-futures","BNBUSDT",1762235300703,[[954.24,31.68],[954.23,0.01],[954.22,1.82],[954.21,0.08],[954.2,3.83]],[[954.25,0.2],[954.31,0.08],[954.35,0.03],[954.36,3.11],[954.37,3.85]]]
["binance-futures","BNBUSDT",1762235337806,[[952.84,13.75],[952.82,7.77],[952.8,0.03],[952.77,0.1],[952.76,0.02]],[[952.85,16.1],[952.86,0.02],[952.88,3.12],[952.89,1.3],[952.9,7.09]]]
["binance-futures","BNBUSDT",1762235383676,[[954.16,2.22],[954.05,3.84],[954.01,1.97],[954.0,0.04],[953.94,3.41]],[[954.17,4.86],[954.18,1.44],[954.19,4.47],[954.2,0.13],[954.23,4.0]]]
["binance-futures","BNBUSDT",1762235425012,[[955.7,16.64],[955.69,10.88],[955.68,4.23],[955.67,12.89],[955.66,3.2]],[[955.71,5.38],[955.73,0.03],[955.78,1.1],[955.79,5.38],[955.82,3.14]]]
["binance-futures","BNBUSDT",1762235435178,[[957.09,8.36],[957.08,0.02],[957.01,7.6],[957.0,14.03],[956.84,12.99]],[[957.1,0.02],[957.15,0.69],[957.16,0.08],[957.17,1.0],[957.18,7.47]]]
["binance-futures","BNBUSDT",1762235487637,[[955.1,2.45],[955.09,5.32],[955.08,3.78],[955.05,1.37],[955.04,0.02]],[[955.11,9.06],[955.14,0.02],[955.15,0.34],[955.2,0.54],[955.21,1.14]]]
["binance-futures","BNBUSDT",1762235508492,[[953.99,0.68],[953.98,0.01],[953.94,0.02],[953.9,0.09],[953.66,5.44]],[[954.0,24.71],[954.01,0.08],[954.03,0.33],[954.04,0.37],[954.05,2.41]]]
["binance-futures","BNBUSDT",1762235550161,[[949.72,4.85]],[[949.73,3.21],[949.74,1.78],[949.77,2.89],[949.78,6.14],[949.8,0.01]]]
["binance-futures","BNBUSDT",1762235611564,[[951.13,7.35],[951.12,0.02],[951.1,0.04],[951.08,1.78],[951.04,1.71]],[[951.14,7.7],[951.15,0.01],[951.16,0.08],[951.17,0.55],[951.19,0.14]]]
["binance-futures","BNBUSDT",1762235651000,[[951.81,1.91],[951.8,13.85],[951.79,11.21],[951.78,6.28],[951.75,5.27]],[[951.82,0.02],[951.85,0.01],[951.86,0.02],[951.9,0.03],[951.94,0.1]]]
["binance-futures","BNBUSDT",1762235674003,[[950.43,1.82],[950.41,2.1],[950.38,1.82],[950.35,0.02],[950.34,6.64]],[[950.44,8.1],[950.45,3.14],[950.46,6.8],[950.47,7.29],[950.48,1.73]]]
["binance-futures","BNBUSDT",1762235723796,[[951.47,10.97],[951.46,0.01],[951.4,0.12],[951.37,0.02],[951.35,0.44]],[[951.48,14.96],[951.49,0.01],[951.5,0.09],[951.53,2.41],[951.56,10.0]]]
["binance-futures","BNBUSDT",1762235775332,[[950.88,14.94],[950.86,0.02],[950.85,0.17],[950.84,1.28],[950.83,3.18]],[[950.89,24.34],[950.9,0.14],[950.93,0.02],[950.95,0.01],[950.97,0.04]]]
["binance-futures","BNBUSDT",1762235812994,[[949.55,48.15],[949.49,0.05],[949.47,0.05],[949.44,0.02],[949.43,2.0]],[[949.56,34.03],[949.57,0.04],[949.58,0.02],[949.6,0.03],[949.61,0.08]]]
["binance-futures","BNBUSDT",1762235835779,[[952.16,39.36],[952.15,3.75],[952.14,0.08],[952.12,0.02],[952.09,0.08]],[[952.17,6.47],[952.19,4.12],[952.2,2.53],[952.21,1.39],[952.22,0.02]]]
["binance-futures","BNBUSDT",1762235859595,[[952.05,0.01],[952.03,0.37],[952.02,0.05],[952.01,12.16]],[[952.06,6.0],[952.07,0.86],[952.08,6.83],[952.1,2.44],[952.12,13.57]]]
["binance-futures","BNBUSDT",1762235898751,[[950.25,6.97],[950.23,0.04],[950.22,2.2],[950.2,0.03],[950.17,0.62]],[[950.26,8.66],[950.27,3.56],[950.28,3.07],[950.29,6.59],[950.3,3.52]]]
["binance-futures","BNBUSDT",1762235961447,[[949.16,8.06],[949.14,0.02],[949.12,3.46],[949.1,0.02],[949.09,4.6]],[[949.17,0.02],[949.18,0.02],[949.2,0.02],[949.25,0.11],[949.27,1.34]]]
["binance-futures","BNBUSDT",1762235990020,[[948.54,26.49],[948.53,2.24],[948.51,0.1],[948.5,0.01],[948.45,0.1]],[[948.55,0.27],[948.56,0.27],[948.58,0.04],[948.6,0.03],[948.61,0.53]]]
["binance-futures","BNBUSDT",1762236048358,[[950.13,18.62],[950.12,6.96],[950.11,5.0],[950.1,0.01],[950.09,0.02]],[[950.14,34.22],[950.15,0.11],[950.16,0.03],[950.17,0.01],[950.19,2.45]]]
["binance-futures","BNBUSDT",1762236085910,[[950.57,15.44],[950.55,0.08],[950.53,0.98],[950.49,2.66],[950.48,0.97]],[[950.58,2.22],[950.59,0.5],[950.6,0.01],[950.63,0.02],[950.7,0.01]]]
["binance-futures","BNBUSDT",1762236115111,[[951.59,0.02],[951.55,8.53],[951.54,13.07],[951.52,37.27],[951.51,30.85]],[[951.6,0.07],[951.64,2.12],[951.65,1.08],[951.67,0.13],[951.68,0.01]]]
["binance-futures","BNBUSDT",1762236148484,[[954.07,0.02],[954.03,0.25],[954.01,0.02],[954.0,0.2],[953.97,0.1]],[[954.08,26.6],[954.09,20.83],[954.1,11.22],[954.11,5.61],[954.12,3.27]]]
["binance-futures","BNBUSDT",1762236205151,[[951.08,3.86],[951.07,0.02],[951.05,0.82],[951.04,3.89],[950.99,4.81]],[[951.09,23.61],[951.1,0.11],[951.11,5.67],[951.15,0.09],[951.19,4.97]]]
["binance-futures","BNBUSDT",1762236236500,[[951.28,16.26],[951.27,6.25],[951.26,5.81],[951.25,3.25],[951.24,3.35]],[[951.29,12.25],[951.31,0.01],[951.32,0.12],[951.35,0.03],[951.36,0.02]]]
["binance-futures","BNBUSDT",1762236256671,[[952.49,1.24],[952.4,0.01],[952.37,0.08],[952.36,0.02]],[[952.5,25.67],[952.51,2.64],[952.52,9.84],[952.53,0.81],[952.54,5.66]]]
["binance-futures","BNBUSDT",1762236298560,[[953.53,5.7],[953.52,3.25]],[[953.54,10.12],[953.55,0.01],[953.56,3.64],[953.57,0.84],[953.6,0.11]]]
["binance-futures","BNBUSDT",1762236361802,[[952.17,22.41],[952.15,8.93],[952.14,10.91],[952.13,10.89],[952.11,4.61]],[[952.18,0.3],[952.19,0.03],[952.2,0.01],[952.21,0.02],[952.25,1.99]]]
["binance-futures","BNBUSDT",1762236383094,[[953.25,57.14],[953.24,10.25],[953.23,3.36],[953.22,14.97],[953.2,7.7]],[[953.26,1.96],[953.27,0.13],[953.29,0.04],[953.3,0.03],[953.34,1.02]]]
["binance-futures","BNBUSDT",1762236424282,[[952.83,0.03],[952.8,0.06],[952.79,5.02],[952.76,0.1],[952.75,1.34]],[[952.84,31.06],[952.85,0.01],[952.86,1.12],[952.87,31.45],[952.88,17.45]]]
["binance-futures","BNBUSDT",1762236475273,[[952.7,35.35],[952.69,6.09],[952.68,3.6],[952.67,3.3],[952.66,2.79]],[[952.71,3.24],[952.72,6.12],[952.75,0.04],[952.76,0.11],[952.77,0.1]]]
["binance-futures","BNBUSDT",1762236488170,[[950.9,16.79],[950.89,0.02],[950.88,6.15],[950.87,4.23],[950.86,0.02]],[[950.91,1.29],[950.93,0.18],[950.94,0.85],[950.95,1.39],[950.97,0.02]]]
["binance-futures","BNBUSDT",1762236548127,[[950.22,20.3],[950.2,0.01],[950.19,0.1],[950.17,3.43],[950.16,0.08]],[[950.23,0.94],[950.24,0.02],[950.25,0.01],[950.26,0.11],[950.28,1.02]]]
["binance-futures","BNBUSDT",1762236590086,[[950.68,19.32],[950.67,0.86],[950.64,1.14],[950.63,2.45],[950.62,0.02]],[[950.69,10.35],[950.7,0.03],[950.74,0.15],[950.75,2.21],[950.9,1.1]]]
["binance-futures","BNBUSDT",1762236614913,[[950.27,17.62],[950.23,3.25],[950.22,23.43],[950.21,0.01],[950.2,0.03]],[[950.28,7.42],[950.29,0.05],[950.3,0.02],[950.36,0.02],[950.4,0.11]]]
["binance-futures","BNBUSDT",1762236654644,[[952.72,14.08],[952.64,0.02],[952.63,4.53],[952.62,5.43],[952.61,10.49]],[[952.73,4.74],[952.75,0.01],[952.77,1.17],[952.78,3.82],[952.79,0.04]]]
["binance-futures","BNBUSDT",1762236717744,[[952.0,1.2],[951.97,0.02],[951.96,0.03],[951.95,1.47],[951.94,0.1]],[[952.01,15.96],[952.03,0.1],[952.07,0.02],[952.08,1.67],[952.13,4.6]]]
["binance-futures","BNBUSDT",1762236728921,[[950.49,0.5],[950.47,0.02],[950.46,0.25],[950.39,0.09],[950.36,0.02]],[[950.5,28.23],[950.51,17.3],[950.52,9.55],[950.53,15.77],[950.54,9.4]]]
["binance-futures","BNBUSDT",1762236782497,[[952.89,24.32],[952.88,3.32],[952.87,11.05],[952.85,3.28],[952.82,6.96]],[[952.9,144.93],[952.93,0.86],[952.95,0.02],[952.96,0.02],[953.15,3.1]]]
["binance-futures","BNBUSDT",1762236806437,[[955.24,12.25],[955.23,0.06],[955.22,5.19],[955.2,2.52],[955.16,3.35]],[[955.25,7.68],[955.3,0.02],[955.31,0.02],[955.32,0.02],[955.33,0.02]]]
["binance-futures","BNBUSDT",1762236856935,[[957.54,13.43],[957.53,0.02],[957.52,3.71],[957.51,4.3],[957.5,0.09]],[[957.55,3.84],[957.56,1.0],[957.57,0.01],[957.6,0.02],[957.61,1.02]]]
["binance-futures","BNBUSDT",1762236908059,[[957.24,10.18],[957.22,5.19],[957.21,7.54],[957.19,2.39],[957.16,0.23]],[[957.25,6.14],[957.26,0.02],[957.29,2.08],[957.3,1.01],[957.31,0.02]]]
["binance-futures","BNBUSDT",1762236946036,[[960.31,96.63],[960.3,0.01],[960.29,0.01],[960.27,0.02]],[[960.32,27.24],[960.35,0.01],[960.37,4.12],[960.38,6.02],[960.39,1.28]]]
["binance-futures","BNBUSDT",1762236968052,[[961.58,41.18],[961.57,41.96],[961.56,14.65],[961.55,1.98],[961.54,13.75]],[[961.59,1.28],[961.6,0.01],[961.61,0.02],[961.65,1.75],[961.72,3.75]]]
["binance-futures","BNBUSDT",1762236995179,[[963.46,1.07],[963.42,2.1],[963.41,0.34],[963.4,7.58],[963.39,2.46]],[[963.47,2.05],[963.5,0.01],[963.51,0.71],[963.63,0.02],[963.88,0.02]]]
["binance-futures","BNBUSDT",1762237054102,[[964.93,33.48],[964.92,5.65],[964.91,4.61],[964.9,21.7],[964.89,4.75]],[[964.94,0.76],[964.98,0.02],[965.0,0.07],[965.01,0.01],[965.02,0.02]]]
["binance-futures","BNBUSDT",1762237091923,[[966.2,24.78],[966.19,7.33],[966.18,4.24],[966.17,5.4],[966.15,19.64]],[[966.21,0.53],[966.28,2.08],[966.33,1.76],[966.35,2.18],[966.37,1.06]]]
["binance-futures","BNBUSDT",1762237120952,[[964.66,0.05],[964.63,0.01]],[[964.67,4.97],[964.68,7.56],[964.7,27.72],[964.71,16.45],[964.72,9.75]]]
["binance-futures","BNBUSDT",1762237154280,[[964.43,0.08],[964.41,0.02],[964.39,0.04],[964.38,0.08]],[[964.48,4.62],[964.49,28.24],[964.5,36.5],[964.51,10.9],[964.52,0.48]]]
["binance-futures","BNBUSDT",1762237211244,[[964.08,0.66],[964.03,0.02],[964.0,0.13],[963.93,0.34],[963.92,0.06]],[[964.09,35.5],[964.1,1.05],[964.11,16.06],[964.12,0.08],[964.13,10.29]]]
["binance-futures","BNBUSDT",1762237243181,[[964.64,76.05],[964.63,0.01],[964.61,2.07],[964.6,0.03],[964.56,0.01]],[[964.65,15.85],[964.66,0.02],[964.69,5.6],[964.7,0.16],[964.71,0.06]]]
["binance-futures","BNBUSDT",1762237282650,[[965.59,14.26],[965.58,3.59],[965.55,3.6],[965.53,0.17],[965.51,0.12]],[[965.6,18.59],[965.61,0.06],[965.65,1.14],[965.66,1.98],[965.67,2.93]]]
["binance-futures","BNBUSDT",1762237342252,[[964.2,16.19],[964.12,3.55],[964.07,8.47],[963.95,6.94],[963.92,1.12]],[[964.22,2.0],[964.25,0.01],[964.26,0.02],[964.3,0.03],[964.32,0.16]]]
["binance-futures","BNBUSDT",1762237372616,[[962.77,1.35],[962.75,0.02],[962.68,0.03],[962.66,2.13],[962.65,0.04]],[[962.78,39.45],[962.79,4.66],[962.8,0.85],[962.82,17.75],[962.83,16.32]]]
["binance-futures","BNBUSDT",1762237394909,[[961.14,9.03],[961.13,0.01],[961.12,7.25],[961.1,8.73],[961.09,18.04]],[[961.15,0.67],[961.16,0.02],[961.17,0.99],[961.18,0.05],[961.2,0.18]]]
["binance-futures","BNBUSDT",1762237437848,[[960.03,2.1],[960.01,1.33],[960.0,2.08],[959.99,4.75]],[[960.04,18.72],[960.05,0.17],[960.08,0.13],[960.09,0.03],[960.11,3.72]]]
["binance-futures","BNBUSDT",1762237490294,[[959.2,11.36],[959.17,6.47],[959.16,7.06]],[[959.21,16.44],[959.25,0.17],[959.26,0.01],[959.27,0.01],[959.28,2.25]]]
["binance-futures","BNBUSDT",1762237543361,[[960.2,24.73],[960.19,24.11],[960.18,10.73],[960.17,25.83],[960.16,29.75]],[[960.21,3.58],[960.24,0.02],[960.25,0.01],[960.26,0.07],[960.28,2.27]]]
["binance-futures","BNBUSDT",1762237569289,[[960.76,0.78],[960.75,0.02],[960.74,1.96],[960.73,0.01],[960.69,8.3]],[[960.77,4.22],[960.8,0.19],[960.84,4.24],[960.85,0.01],[960.86,1.6]]]
["binance-futures","BNBUSDT",1762237623247,[[960.11,23.13],[960.1,0.01],[960.09,0.08],[960.08,8.72],[960.07,1.02]],[[960.12,1.23],[960.13,0.05],[960.15,0.03],[960.19,0.08],[960.21,0.01]]]
["binance-futures","BNBUSDT",1762237679589,[[961.03,33.42],[961.02,0.03],[961.01,0.02],[961.0,0.07],[960.99,0.05]],[[961.04,41.77],[961.05,0.01],[961.06,0.86],[961.07,0.02],[961.09,2.47]]]
["binance-futures","BNBUSDT",1762237703186,[[961.42,0.17],[961.41,0.54],[961.38,0.56],[961.36,0.04],[961.33,0.17]],[[961.43,53.27],[961.44,0.01],[961.45,0.01],[961.46,0.12],[961.47,0.03]]]
["binance-futures","BNBUSDT",1762237747371,[[961.31,0.01],[961.3,27.47],[961.29,5.65],[961.28,5.65],[961.26,14.61]],[[961.32,0.02],[961.35,0.05],[961.38,2.11],[961.39,0.85],[961.4,0.05]]]
["binance-futures","BNBUSDT",1762237804628,[[960.93,0.04],[960.9,0.03],[960.89,0.69],[960.85,1.26],[960.82,0.04]],[[960.94,33.71],[960.95,16.91],[960.96,0.55],[960.98,23.59],[961.0,15.1]]]
["binance-futures","BNBUSDT",1762237817411,[[960.1,0.11],[960.09,0.01],[960.05,0.02],[959.89,4.12],[959.88,2.72]],[[960.11,19.19],[960.12,0.1],[960.13,5.64],[960.15,0.21],[960.16,2.4]]]
["binance-futures","BNBUSDT",1762237884290,[[958.23,9.85],[958.22,0.03],[958.2,0.04],[958.18,0.02],[958.09,0.14]],[[958.24,12.76],[958.25,0.01],[958.26,5.36],[958.28,0.87],[958.3,5.08]]]
["binance-futures","BNBUSDT",1762237937185,[[959.69,7.64],[959.67,2.25],[959.66,0.02],[959.65,0.02]],[[959.7,34.78],[959.71,12.34],[959.72,0.01],[959.74,0.01],[959.76,0.27]]]
["binance-futures","BNBUSDT",1762237949797,[[959.75,23.49],[959.74,4.32],[959.71,1.9],[959.7,2.37],[959.68,1.54]],[[959.76,5.28],[959.77,0.05],[959.79,0.03],[959.8,4.72],[959.81,3.67]]]
["binance-futures","BNBUSDT",1762237991432,[],[[962.31,9.35],[962.32,19.05],[962.33,8.37],[962.34,34.46],[962.35,20.36]]]
["binance-futures","BNBUSDT",1762238058609,[[960.63,18.92],[960.62,0.01],[960.6,0.1],[960.59,2.28],[960.56,4.16]],[[960.64,13.22],[960.65,0.03],[960.69,0.74],[960.7,0.02],[960.73,1.02]]]
["binance-futures","BNBUSDT",1762238085374,[[960.63,20.93],[960.62,0.02],[960.61,0.02],[960.59,0.03],[960.3,9.8]],[[960.64,43.9],[960.65,11.69],[960.66,0.03],[960.67,0.64],[960.68,0.02]]]
["binance-futures","BNBUSDT",1762238128525,[[958.97,9.3],[958.96,0.08],[958.93,0.02],[958.91,0.05],[958.9,0.03]],[[958.98,64.21],[958.99,0.01],[959.0,0.04],[959.01,2.07],[959.02,0.13]]]
["binance-futures","BNBUSDT",1762238151620,[[958.29,6.4],[958.28,0.01],[958.27,0.02],[958.24,0.84],[958.2,5.59]],[[958.3,19.17],[958.31,0.02],[958.33,0.09],[958.35,0.01],[958.36,1.67]]]
["binance-futures","BNBUSDT",1762238227894,[[957.08,23.55],[957.07,0.08],[957.03,2.45],[957.02,0.11],[957.01,9.95]],[[957.09,1.21],[957.1,0.01],[957.13,0.02],[957.15,0.02],[957.17,4.43]]]
["binance-futures","BNBUSDT",1762238249494,[[956.77,15.99],[956.76,0.01],[956.75,4.7],[956.71,2.53],[956.58,3.07]],[[956.78,16.38],[956.8,0.19],[956.81,4.71],[956.84,0.01],[956.85,0.19]]]
["binance-futures","BNBUSDT",1762238283423,[[955.79,41.42],[955.78,0.02],[955.77,0.16],[955.76,0.02],[955.75,0.02]],[[955.8,26.35],[955.81,0.04],[955.83,0.16],[955.84,0.02],[955.85,1.15]]]
["binance-futures","BNBUSDT",1762238356085,[[955.31,30.5],[955.3,16.48],[955.29,29.08],[955.27,6.32],[955.26,47.21]],[[955.32,1.62],[955.33,0.06],[955.36,0.04],[955.37,4.75],[955.4,0.09]]]
["binance-futures","BNBUSDT",1762238398050,[[954.61,14.41],[954.6,0.04],[954.59,4.9],[954.55,2.75],[954.54,0.52]],[[954.62,12.42],[954.63,0.01],[954.65,0.55],[954.68,3.24],[954.69,6.45]]]
["binance-futures","BNBUSDT",1762238416200,[[951.51,6.2],[951.5,0.01],[951.48,0.02],[951.44,5.23],[951.43,6.81]],[[951.52,4.96],[951.53,2.38],[951.56,5.37],[951.58,0.97],[951.63,1.37]]]
["binance-futures","BNBUSDT",1762238446093,[[952.73,19.73],[952.7,0.03],[952.69,0.02],[952.66,4.27],[952.63,2.09]],[[952.74,14.41],[952.75,2.31],[952.76,0.02],[952.77,0.55],[952.78,0.03]]]
["binance-futures","BNBUSDT",1762238508889,[[951.99,39.37],[951.98,14.1],[951.96,6.12],[951.95,17.95],[951.94,18.51]],[[952.0,8.03],[952.01,0.01],[952.02,0.03],[952.03,0.02],[952.05,0.03]]]
["binance-futures","BNBUSDT",1762238551404,[[951.05,0.02],[951.04,0.02],[951.03,0.02]],[[951.06,27.02],[951.07,13.24],[951.08,7.56],[951.1,0.01],[951.11,15.53]]]
["binance-futures","BNBUSDT",1762238593284,[[950.93,14.81],[950.92,0.3],[950.9,0.01],[950.89,0.54],[950.87,2.24]],[[950.94,16.31],[950.95,6.13],[950.96,0.16],[950.97,0.04],[950.98,0.01]]]
["binance-futures","BNBUSDT",1762238646426,[[950.57,18.48],[950.56,0.03],[950.53,0.52],[950.51,0.18],[950.5,0.96]],[[950.58,29.28],[950.59,0.09],[950.6,0.02],[950.61,0.68],[950.64,0.96]]]
["binance-futures","BNBUSDT",1762238688140,[[949.61,48.72],[949.6,27.95],[949.59,26.87],[949.58,7.05],[949.57,5.03]],[[949.62,0.73],[949.63,0.09],[949.64,0.09],[949.65,0.01],[949.66,0.06]]]
["binance-futures","BNBUSDT",1762238699967,[[949.63,10.61],[949.6,2.09],[949.59,0.18],[949.58,10.8],[949.57,0.01]],[[949.64,12.09],[949.65,1.47],[949.66,0.16],[949.7,2.76],[949.71,2.91]]]
["binance-futures","BNBUSDT",1762238754124,[[951.78,20.8],[951.77,0.03],[951.74,0.21],[951.73,3.71],[951.72,4.57]],[[951.79,16.54],[951.8,0.1],[951.81,6.61],[951.83,0.09],[951.85,0.87]]]
["binance-futures","BNBUSDT",1762238817259,[[952.34,8.9],[952.33,0.08],[952.32,0.03],[952.3,0.04],[952.29,0.01]],[[952.35,11.13],[952.36,3.71],[952.37,9.23],[952.38,1.37],[952.39,4.14]]]
["binance-futures","BNBUSDT",1762238819073,[[952.94,4.1],[952.93,4.56],[952.92,0.5],[952.91,0.46],[952.9,0.56]],[[952.95,8.14],[952.96,1.0],[952.97,0.02],[952.98,0.02],[952.99,0.02]]]
["binance-futures","BNBUSDT",1762238888178,[[953.53,0.02],[953.5,0.01],[953.46,1.06],[953.45,0.09],[953.44,0.02]],[[953.56,10.1],[953.57,23.3],[953.58,23.45],[953.59,1.99],[953.6,40.78]]]
["binance-futures","BNBUSDT",1762238930044,[[952.37,8.07],[952.36,0.02],[952.34,3.65],[952.33,0.04],[952.3,5.33]],[[952.38,20.84],[952.4,0.02],[952.43,2.46],[952.45,2.64],[952.46,0.02]]]
["binance-futures","BNBUSDT",1762238954262,[[952.51,14.63],[952.5,0.01],[952.47,4.49],[952.46,2.43],[952.45,11.42]],[[952.52,2.04],[952.53,2.27],[952.55,0.01],[952.56,4.14],[952.57,14.45]]]
["binance-futures","BNBUSDT",1762239009526,[[952.68,32.1],[952.67,5.72],[952.65,1.06],[952.64,0.1],[952.63,3.8]],[[952.69,5.35],[952.7,0.01],[952.74,0.02],[952.75,0.01],[952.84,0.01]]]
["binance-futures","BNBUSDT",1762239065047,[[953.88,47.79],[953.87,40.51],[953.86,16.55],[953.85,24.67],[953.84,62.32]],[[953.89,0.27],[953.9,0.07],[953.91,0.02],[953.93,0.02],[953.95,0.53]]]
["binance-futures","BNBUSDT",1762239106154,[[952.06,9.23],[952.01,2.37],[951.95,7.69],[951.94,3.02],[951.92,4.38]],[[952.07,25.76],[952.09,0.08],[952.1,0.01],[952.12,1.14],[952.13,0.01]]]
["binance-futures","BNBUSDT",1762239116375,[[952.0,15.35],[951.99,0.07],[951.98,5.68],[951.97,0.98],[951.96,0.09]],[[952.01,16.83],[952.02,0.03],[952.04,0.02],[952.05,0.01],[952.06,3.72]]]
["binance-futures","BNBUSDT",1762239158945,[[951.44,10.59],[951.4,0.02],[951.38,0.08],[951.35,5.58],[951.21,8.6]],[[951.45,13.01],[951.46,0.02],[951.47,0.1],[951.48,0.1],[951.49,0.01]]]
["binance-futures","BNBUSDT",1762239201364,[[955.2,20.96],[955.17,0.08],[955.14,2.15],[955.13,2.95],[955.12,4.61]],[[955.21,0.87],[955.22,0.02],[955.24,0.02],[955.25,0.03],[955.27,0.02]]]
["binance-futures","BNBUSDT",1762239264821,[[952.7,10.74],[952.69,0.13],[952.67,4.74],[952.66,0.09],[952.65,3.6]],[[952.71,15.82],[952.72,0.02],[952.73,0.02],[952.75,0.09],[952.78,6.53]]]
["binance-futures","BNBUSDT",1762239296339,[[951.81,10.16],[951.8,0.02],[951.76,2.12],[951.75,3.49]],[[951.82,13.4],[951.83,0.02],[951.85,0.03],[951.86,0.05],[951.88,0.08]]]
["binance-futures","BNBUSDT",1762239364366,[[952.77,7.99],[952.76,0.02],[952.75,0.02],[952.73,2.15],[952.7,5.04]],[[952.78,34.02],[952.79,0.01],[952.8,3.73],[952.81,11.65],[952.82,9.01]]]
["binance-futures","BNBUSDT",1762239407838,[[953.4,2.48],[953.37,0.02],[953.35,6.91],[953.34,3.71],[953.33,8.51]],[[953.41,29.03],[953.42,0.1],[953.43,0.33],[953.45,1.78],[953.46,2.41]]]
["binance-futures","BNBUSDT",1762239442772,[[952.52,0.57],[952.51,5.74],[952.5,9.05],[952.47,0.01],[952.46,0.08]],[[952.53,32.26],[952.55,4.68],[952.56,10.15],[952.58,9.77],[952.59,17.35]]]
["binance-futures","BNBUSDT",1762239481795,[[952.2,12.62],[952.18,0.25],[952.17,0.03],[952.16,0.3]],[[952.21,27.45],[952.22,0.14],[952.23,6.9],[952.25,19.95],[952.26,0.01]]]
["binance-futures","BNBUSDT",1762239550064,[[952.9,16.26],[952.89,0.05],[952.88,4.2],[952.87,4.72],[952.86,0.02]],[[952.91,32.71],[952.92,0.03],[952.95,0.01],[952.98,3.56],[952.99,0.02]]]
["binance-futures","BNBUSDT",1762239583576,[[953.92,9.04],[953.91,0.02],[953.9,0.01],[953.89,0.02]],[[953.93,29.4],[953.94,0.04],[953.95,0.2],[953.97,0.11],[953.98,2.36]]]
["binance-futures","BNBUSDT",1762239607695,[[952.64,37.86],[952.63,1.84],[952.62,15.26],[952.61,0.58],[952.6,14.97]],[[952.65,0.02],[952.66,0.02],[952.68,0.01],[952.69,0.02],[952.7,0.01]]]
["binance-futures","BNBUSDT",1762239651281,[[954.27,41.66],[954.26,27.9],[954.24,10.44],[954.23,15.95],[954.22,20.4]],[[954.28,4.99],[954.3,0.01],[954.31,0.02],[954.33,0.52],[954.34,0.92]]]
["binance-futures","BNBUSDT",1762239718055,[[954.59,0.56],[954.55,0.04],[954.54,2.41]],[[954.6,5.67],[954.61,0.02],[954.62,0.01],[954.63,2.65],[954.64,7.79]]]
["binance-futures","BNBUSDT",1762239742023,[[954.6,19.1],[954.59,0.15],[954.58,5.81],[954.57,0.93],[954.56,2.29]],[[954.61,13.76],[954.62,0.02],[954.64,4.73],[954.65,0.01],[954.72,1.26]]]
["binance-futures","BNBUSDT",1762239785902,[[954.23,3038.78],[954.22,0.04],[954.21,3.63],[954.2,0.05],[954.16,0.02]],[[954.24,42.47],[954.25,15.71],[954.26,5.2],[954.28,0.83],[954.29,6.06]]]
["binance-futures","BNBUSDT",1762239836060,[[949.95,2.64],[949.93,4.2],[949.92,0.1],[949.89,0.02]],[[949.96,6.08],[949.97,0.02],[950.0,0.09],[950.02,0.02],[950.05,0.11]]]
["binance-futures","BNBUSDT",1762239887413,[[951.44,0.03],[951.38,0.03],[951.37,0.84],[951.33,10.53],[951.3,0.05]],[[951.45,27.09],[951.46,2.02],[951.47,5.08],[951.48,0.01],[951.49,0.08]]]
["binance-futures","BNBUSDT",1762239912774,[[950.74,17.24],[950.72,7.1],[950.7,0.02],[950.67,2.55],[950.55,9.62]],[[950.75,5.16],[950.76,0.03],[950.8,5.5],[950.81,2.01],[950.85,3.87]]]
["binance-futures","BNBUSDT",1762239965944,[[951.97,0.63],[951.94,45.88],[951.93,14.46],[951.92,17.13],[951.91,17.28]],[[951.98,3.12],[951.99,0.25],[952.0,6.4],[952.01,0.21],[952.03,0.04]]]
["binance-futures","BNBUSDT",1762239976810,[[953.13,21.13],[953.11,0.02],[953.1,0.01],[953.09,0.11],[953.06,2.07]],[[953.14,16.83],[953.15,3.54],[953.17,0.02],[953.18,0.09],[953.67,5.58]]]
["binance-futures","BNBUSDT",1762240041740,[[954.03,15.27],[954.0,4.54],[953.99,0.08],[953.97,7.19],[953.95,8.8]],[[954.04,8.55],[954.05,0.01],[954.06,0.02],[954.07,0.02],[954.09,2.37]]]
["binance-futures","BNBUSDT",1762240084677,[[953.83,2.33],[953.81,0.45],[953.8,1.84],[953.79,0.02],[953.76,3.71]],[[953.84,19.48],[953.87,0.38],[953.88,0.1],[953.9,4.14],[953.91,0.34]]]
["binance-futures","BNBUSDT",1762240096270,[[953.25,0.15],[953.24,0.54],[953.2,0.05],[953.19,1.23],[953.18,7.22]],[[953.26,51.32],[953.27,4.5],[953.28,12.32],[953.29,27.32],[953.3,0.02]]]
["binance-futures","BNBUSDT",1762240151285,[[950.39,20.84],[950.36,0.02],[950.34,2.43],[950.33,0.02],[950.32,0.01]],[[950.4,16.39],[950.41,0.06],[950.44,0.24],[950.45,0.05],[950.46,0.1]]]
["binance-futures","BNBUSDT",1762240219036,[[950.6,4.12],[950.57,4.73],[950.55,1.3],[950.54,0.12],[950.52,0.02]],[[950.61,17.94],[950.62,0.02],[950.63,0.15],[950.65,0.01],[950.66,0.02]]]
["binance-futures","BNBUSDT",1762240231103,[[950.1,21.01],[950.09,0.01],[950.06,1.13],[950.05,9.05],[950.04,5.51]],[[950.11,10.76],[950.12,0.02],[950.14,0.01],[950.15,0.03],[950.16,0.54]]]
["binance-futures","BNBUSDT",1762240285400,[[950.56,3.5],[950.55,0.02],[950.54,0.02],[950.5,0.05],[950.49,0.54]],[[950.57,48.2],[950.58,0.01],[950.6,5.52],[950.61,4.31],[950.62,1.7]]]
["binance-futures","BNBUSDT",1762240329695,[[951.06,46.9],[951.05,15.56],[951.04,13.84],[951.03,6.36],[951.02,13.94]],[[951.07,1.55],[951.08,0.01],[951.09,0.02],[951.1,0.03],[951.13,5.0]]]
["binance-futures","BNBUSDT",1762240354243,[[950.11,18.31],[950.1,2.77],[950.09,0.17],[950.08,0.03],[950.07,2.01]],[[950.12,18.07],[950.13,0.54],[950.14,6.08],[950.15,0.03],[950.17,0.03]]]
["binance-futures","BNBUSDT",1762240424786,[[946.28,0.09],[946.25,0.03],[946.17,0.03],[946.16,0.02],[946.15,1.02]],[[946.29,35.07],[946.3,0.01],[946.31,6.51],[946.32,0.02],[946.33,4.3]]]
["binance-futures","BNBUSDT",1762240445073,[[946.83,9.68],[946.81,12.95],[946.8,2.04],[946.79,0.09],[946.78,1.99]],[[946.84,16.53],[946.85,5.5],[946.86,0.32],[946.87,0.12],[946.91,2.42]]]
["binance-futures","BNBUSDT",1762240484605,[[947.0,11.93],[946.99,0.15],[946.96,0.08],[946.94,1.98],[946.88,5.03]],[[947.01,17.21],[947.02,0.02],[947.03,6.26],[947.05,0.01],[947.06,0.02]]]
["binance-futures","BNBUSDT",1762240515919,[[946.56,33.58],[946.55,0.01],[946.53,0.08],[946.52,2.41],[946.51,16.68]],[[946.57,17.96],[946.58,1.04],[946.63,1.99],[946.64,0.1],[946.65,0.01]]]
["binance-futures","BNBUSDT",1762240575631,[[946.73,14.02],[946.7,3.63],[946.68,0.04],[946.67,0.08],[946.65,4.12]],[[946.74,43.52],[946.75,0.03],[946.76,0.11],[946.8,2.47],[946.81,0.13]]]
["binance-futures","BNBUSDT",1762240608329,[[951.3,0.17],[951.22,1.46],[951.18,18.08],[951.17,19.32],[951.16,12.09]],[[951.32,28.22],[951.33,12.77],[951.49,0.01],[951.52,0.16],[951.54,6.32]]]
["binance-futures","BNBUSDT",1762240637714,[[949.31,17.76],[949.3,7.37],[949.29,3.89],[949.28,2.81],[949.26,4.7]],[[949.32,14.15],[949.34,5.1],[949.35,0.01],[949.36,0.1],[949.37,0.01]]]
["binance-futures","BNBUSDT",1762240676728,[[949.6,20.16],[949.59,0.01],[949.57,0.03],[949.56,0.02],[949.55,1.27]],[[949.61,32.13],[949.63,7.26],[949.65,0.01],[949.68,0.1],[949.69,14.56]]]
["binance-futures","BNBUSDT",1762240739833,[[950.26,18.71],[950.25,10.42],[950.24,5.19],[950.23,0.02],[950.22,0.09]],[[950.27,13.8],[950.3,0.01],[950.31,0.1],[950.41,0.1],[950.43,2.44]]]
["binance-futures","BNBUSDT",1762240769977,[[949.3,2.53],[949.28,0.03],[949.26,0.52]],[[949.31,54.72],[949.35,10.81],[949.36,12.21],[949.39,20.09],[949.4,13.62]]]
["binance-futures","BNBUSDT",1762240837834,[[949.12,24.43],[949.11,2.2],[949.1,12.41],[949.09,0.02],[949.08,1.1]],[[949.13,12.24],[949.15,0.01],[949.17,0.08],[949.2,5.43],[949.21,1.47]]]
["binance-futures","BNBUSDT",1762240881208,[[949.76,55.61],[949.75,22.11],[949.74,21.06],[949.73,21.08],[949.72,6.78]],[[949.77,0.04],[949.78,0.02],[949.8,0.02],[949.81,0.03],[949.82,0.01]]]
["binance-futures","BNBUSDT",1762240893210,[[949.55,16.04],[949.52,0.01],[949.51,0.02],[949.5,3.06],[949.45,7.92]],[[949.56,10.23],[949.6,0.03],[949.62,2.28],[949.63,0.04],[949.64,2.28]]]
["binance-futures","BNBUSDT",1762240948566,[[950.29,1.51],[950.28,0.02],[950.27,1.45],[950.25,2.4],[950.22,16.58]],[[950.3,19.22],[950.35,0.01],[950.36,12.4],[950.37,5.32],[950.38,14.2]]]
["binance-futures","BNBUSDT",1762240977107,[[949.26,1.07],[949.25,0.04],[949.24,0.93],[949.23,5.29],[949.16,4.22]],[[949.27,24.34],[949.28,0.01],[949.29,10.47],[949.3,12.33],[949.31,8.62]]]
["binance-futures","BNBUSDT",1762241033257,[[947.18,91.91],[947.17,0.54],[947.16,0.17],[947.15,0.02],[947.14,0.51]],[[947.19,31.84],[947.2,0.02],[947.21,0.64],[947.24,0.04],[947.25,5.17]]]
["binance-futures","BNBUSDT",1762241094734,[[947.19,10.77],[947.18,0.04],[947.17,1.08],[947.16,4.75],[947.12,0.08]],[[947.2,15.07],[947.21,0.33],[947.24,0.13],[947.25,4.34],[947.29,5.12]]]
["binance-futures","BNBUSDT",1762241118618,[[947.3,35.36],[947.27,16.59],[947.26,11.41],[947.25,4.43],[947.24,6.34]],[[947.31,0.11],[947.33,1.09],[947.34,0.02],[947.35,0.01],[947.36,4.16]]]
["binance-futures","BNBUSDT",1762241162925,[[948.68,39.34],[948.67,13.95],[948.66,6.15],[948.65,2.71],[948.64,6.11]],[[948.69,0.03],[948.7,0.01],[948.72,0.01],[948.76,8.63],[948.77,0.03]]]
["binance-futures","BNBUSDT",1762241232890,[[946.4,1.37],[946.39,1.29],[946.37,2.09],[946.35,2.42]],[[946.41,16.71],[946.42,0.11],[946.43,0.02],[946.45,0.01],[946.48,0.86]]]
["binance-futures","BNBUSDT",1762241276159,[[944.96,17.38],[944.94,0.13],[944.91,2.41],[944.9,0.01],[944.88,1.29]],[[944.97,10.75],[944.98,0.02],[945.0,4.71],[945.01,0.28],[945.02,0.02]]]
["binance-futures","BNBUSDT",1762241298871,[[943.41,22.18],[943.4,0.01],[943.39,0.03],[943.38,3.19],[943.37,0.09]],[[943.42,1.52],[943.45,3.68],[943.46,0.54],[943.47,1.0],[943.48,6.9]]]
["binance-futures","BNBUSDT",1762241350094,[[943.44,3.24],[943.4,0.02],[943.38,0.02],[943.36,2.74],[943.35,2.25]],[[943.45,15.62],[943.46,9.8],[943.47,0.08],[943.48,2.95],[943.49,12.88]]]
["binance-futures","BNBUSDT",1762241361124,[[943.68,37.6],[943.67,2.28],[943.66,12.81],[943.65,15.28],[943.63,2.28]],[[943.69,2.62],[943.7,0.02],[943.73,0.02],[943.75,0.04],[943.76,11.33]]]
["binance-futures","BNBUSDT",1762241404417,[[943.71,10.17],[943.7,0.03],[943.69,6.2],[943.68,0.03],[943.65,7.18]],[[943.72,25.71],[943.73,1.82],[943.74,9.15],[943.75,0.04],[943.77,0.5]]]
["binance-futures","BNBUSDT",1762241452955,[[943.99,12.72],[943.96,0.33],[943.95,15.36],[943.91,0.02],[943.87,0.03]],[[944.0,30.65],[944.02,5.83],[944.03,0.09],[944.05,5.26],[944.07,0.02]]]
["binance-futures","BNBUSDT",1762241493229,[[944.48,0.61],[944.47,0.02],[944.4,0.05],[944.39,0.02]],[[944.49,15.25],[944.5,3.5],[944.51,5.51],[944.52,5.5],[944.53,5.91]]]
["binance-futures","BNBUSDT",1762241534439,[[942.95,22.01],[942.94,0.01],[942.93,5.49],[942.92,0.88],[942.91,0.84]],[[942.96,12.68],[942.98,0.61],[943.0,0.05],[943.01,0.55],[943.05,1.51]]]
["binance-futures","BNBUSDT",1762241599140,[[943.1,15.14],[943.08,2.86],[943.05,0.94],[943.04,0.92],[943.03,2.76]],[[943.11,1.2],[943.12,0.02],[943.13,0.01],[943.15,0.03],[943.19,0.2]]]
["binance-futures","BNBUSDT",1762241631853,[[943.07,15.65],[943.06,0.01],[943.02,1.46],[943.01,2.77]],[[943.08,11.67],[943.09,0.15],[943.1,0.03],[943.12,0.34],[943.14,0.33]]]
["binance-futures","BNBUSDT",1762241651786,[[944.94,16.96],[944.93,0.1],[944.92,2.84],[944.9,7.95],[944.89,5.31]],[[944.95,14.11],[945.02,1.77],[945.05,4.15],[945.06,3.0],[945.07,3.88]]]
["binance-futures","BNBUSDT",1762241728639,[[943.99,28.0],[943.98,0.01],[943.97,2.46],[943.96,3.24],[943.95,4.98]],[[944.0,0.52],[944.01,0.06],[944.02,0.02],[944.08,0.03],[944.11,2.46]]]
["binance-futures","BNBUSDT",1762241762074,[[945.23,13.03],[945.22,0.02],[945.2,0.02],[945.18,0.04],[945.13,3.81]],[[945.24,8.22],[945.25,0.01],[945.28,0.04],[945.3,2.44],[945.32,1.46]]]
["binance-futures","BNBUSDT",1762241802768,[[944.62,5.43],[944.6,0.02],[944.59,0.02],[944.58,0.08],[944.54,3.61]],[[944.63,22.33],[944.64,0.08],[944.65,0.01],[944.67,0.11],[944.68,0.02]]]
["binance-futures","BNBUSDT",1762241824486,[[946.84,16.23],[946.83,3.54],[946.82,0.02],[946.79,3.56],[946.78,3.64]],[[946.85,22.6],[946.86,0.09],[946.87,6.26],[946.89,0.09],[946.9,0.09]]]
["binance-futures","BNBUSDT",1762241899536,[[946.39,12.42],[946.38,0.9],[946.34,0.08],[946.32,2.47],[946.29,1.79]],[[946.4,7.77],[946.41,0.22],[946.42,0.94],[946.44,0.02],[946.45,0.01]]]
["binance-futures","BNBUSDT",1762241924283,[[946.64,19.73],[946.55,0.05],[946.52,0.01],[946.51,0.55],[946.5,0.67]],[[946.65,22.1],[946.66,0.12],[946.68,4.87],[946.69,11.48],[946.74,4.86]]]
["binance-futures","BNBUSDT",1762241967980,[[948.34,8.21]],[[948.35,21.18],[948.36,9.52],[948.37,4.81],[948.38,1.0],[948.4,0.02]]]
["binance-futures","BNBUSDT",1762241992748,[[950.55,20.72],[950.54,9.13],[950.53,7.24],[950.52,3.18],[950.5,5.01]],[[950.56,2.99],[950.59,0.01],[950.6,0.03],[950.61,2.52],[950.68,2.3]]]
["binance-futures","BNBUSDT",1762242061386,[[948.73,1.82],[948.72,0.02],[948.71,0.01],[948.7,0.3],[948.69,0.02]],[[948.74,13.35],[948.75,0.96],[948.77,0.11],[948.78,0.04],[948.79,4.47]]]
["binance-futures","BNBUSDT",1762242103456,[[946.58,18.42],[946.57,0.01],[946.55,0.01],[946.52,0.08],[946.5,0.01]],[[946.59,20.28],[946.6,0.09],[946.61,0.02],[946.62,0.02],[946.63,0.1]]]
["binance-futures","BNBUSDT",1762242115675,[[946.67,17.55],[946.63,1.2],[946.62,2.92],[946.61,4.5],[946.6,5.3]],[[946.68,12.14],[946.69,0.03],[946.7,0.11],[946.71,0.02],[946.73,0.02]]]
["binance-futures","BNBUSDT",1762242169405,[[945.23,0.29],[945.22,0.03],[945.2,2.84],[945.19,4.2],[945.18,0.98]],[[945.24,21.31],[945.25,15.22],[945.26,2.3],[945.27,0.03],[945.28,0.38]]]
["binance-futures","BNBUSDT",1762242231310,[[942.64,16.41],[942.63,0.02],[942.6,0.04],[942.58,0.08],[942.57,1.39]],[[942.65,13.22],[942.66,0.03],[942.67,2.02],[942.69,0.4],[942.7,2.41]]]
["binance-futures","BNBUSDT",1762242273711,[[942.15,0.02],[942.14,0.04],[942.13,0.01],[942.12,0.06],[942.1,6.77]],[[942.16,14.87],[942.17,0.39],[942.18,0.01],[942.19,0.2],[942.2,6.05]]]
["binance-futures","BNBUSDT",1762242299493,[[943.39,21.37],[943.38,15.69],[943.37,9.46],[943.36,2.44],[943.34,0.08]],[[943.4,2.34],[943.44,0.12],[943.46,0.02],[943.47,0.04],[943.51,0.03]]]
["binance-futures","BNBUSDT",1762242323416,[[943.38,18.09],[943.35,0.02],[943.33,0.08],[943.32,0.01],[943.23,2.44]],[[943.39,17.58],[943.4,0.08],[943.43,0.1],[943.44,0.79],[943.45,0.01]]]
["binance-futures","BNBUSDT",1762242365469,[[943.1,0.97],[943.09,0.02],[943.08,0.02],[943.06,0.61],[943.04,0.01]],[[943.11,24.14],[943.12,2.29],[943.14,6.99],[943.15,0.06],[943.16,9.45]]]
["binance-futures","BNBUSDT",1762242421718,[[942.83,17.54],[942.82,4.4],[942.81,5.95],[942.8,2.87],[942.79,7.44]],[[942.84,9.75],[942.85,0.07],[942.86,0.01],[942.87,0.02],[942.88,0.02]]]
["binance-futures","BNBUSDT",1762242476208,[[942.67,21.29],[942.66,0.01],[942.64,2.13],[942.63,0.01],[942.62,2.28]],[[942.68,10.07],[942.7,4.78],[942.73,0.1],[942.77,0.04],[942.79,0.02]]]
["binance-futures","BNBUSDT",1762242500853,[[940.79,0.42],[940.78,0.02],[940.77,5.96],[940.75,0.12],[940.74,6.99]],[[940.8,6.47],[940.81,8.16],[940.82,0.64],[940.83,0.08],[940.85,0.01]]]
["binance-futures","BNBUSDT",1762242554910,[[941.41,9.95],[941.39,0.02],[941.38,0.02],[941.36,0.02],[941.33,0.02]],[[941.42,22.82],[941.44,5.71],[941.45,2.2],[941.56,2.02],[941.6,4.71]]]
["binance-futures","BNBUSDT",1762242608363,[[941.69,3.76],[941.67,3.4],[941.66,0.01],[941.65,0.02],[941.6,0.42]],[[941.7,6.87],[941.71,0.02],[941.75,0.01],[941.76,1.29],[941.77,2.43]]]
["binance-futures","BNBUSDT",1762242653584,[[942.18,11.02],[942.17,3.69],[942.14,6.95],[942.13,3.56],[942.05,0.03]],[[942.19,15.19],[942.22,0.02],[942.24,2.46],[942.25,1.33],[942.26,0.57]]]
["binance-futures","BNBUSDT",1762242677729,[[942.95,11.71],[942.94,6.22],[942.93,6.08],[942.91,7.79]],[[942.96,12.95],[942.97,2.81],[942.98,2.61],[943.0,16.82],[943.01,2.53]]]
["binance-futures","BNBUSDT",1762242709139,[[942.59,27.79],[942.58,12.08],[942.57,0.01],[942.51,0.02],[942.48,3.29]],[[942.6,1.23],[942.64,0.02],[942.65,0.09],[942.66,0.02],[942.7,2.01]]]
["binance-futures","BNBUSDT",1762242772697,[[943.68,45.71],[943.67,3.63],[943.66,0.96],[943.65,14.27],[943.64,9.8]],[[943.69,0.2],[943.7,0.01],[943.75,0.53],[943.76,5.38],[943.91,0.04]]]
["binance-futures","BNBUSDT",1762242816248,[[943.32,21.44],[943.31,0.01],[943.3,0.02],[943.29,0.08],[943.28,0.03]],[[943.33,0.89],[943.34,0.15],[943.35,0.01],[943.38,0.53],[944.13,4.02]]]
["binance-futures","BNBUSDT",1762242850306,[[944.11,16.2],[944.1,0.02],[944.09,2.87],[944.08,0.02],[944.07,0.1]],[[944.12,8.04],[944.13,0.02],[944.15,0.13],[944.17,0.03],[944.18,0.02]]]
["binance-futures","BNBUSDT",1762242915256,[[943.0,40.88],[942.99,0.01],[942.94,0.79],[942.9,0.3],[942.89,0.12]],[[943.01,33.05],[943.02,0.03],[943.03,2.03],[943.04,9.2],[943.05,8.47]]]
["binance-futures","BNBUSDT",1762242952530,[[943.09,30.68],[943.08,13.58],[943.07,5.68],[943.05,0.02],[943.04,0.07]],[[943.1,9.09],[943.13,1.48],[943.14,3.18],[943.15,0.11],[943.27,4.61]]]
["binance-futures","BNBUSDT",1762242983742,[[944.55,17.42],[944.54,0.02],[944.53,5.78],[944.5,1.28],[944.45,4.08]],[[944.56,3.69],[944.57,0.03],[944.6,0.05],[944.61,0.97],[944.66,4.73]]]
["binance-futures","BNBUSDT",1762243010080,[[943.98,15.79],[943.95,0.02],[943.94,0.01],[943.91,2.3],[943.9,1.13]],[[943.99,0.02],[944.0,0.03],[944.01,4.76],[944.03,0.02],[944.04,4.9]]]
["binance-futures","BNBUSDT",1762243059197,[[943.79,13.78],[943.74,0.02],[943.7,2.22],[943.69,0.02],[943.65,3.87]],[[943.8,18.66],[943.81,0.07],[943.82,0.02],[943.83,0.01],[943.84,0.02]]]
["binance-futures","BNBUSDT",1762243137115,[[944.22,12.64],[944.2,0.44],[944.18,0.03],[944.1,2.49]],[[944.23,18.62],[944.24,1.49],[944.25,0.01],[944.27,0.08],[944.28,4.51]]]
["binance-futures","BNBUSDT",1762243164871,[[944.5,2.25],[944.45,0.67],[944.35,5.03],[944.3,9.77],[944.2,0.04]],[[944.51,31.47],[944.52,15.08],[944.53,2.46],[944.54,3.32],[944.55,12.67]]]
["binance-futures","BNBUSDT",1762243212430,[[946.1,23.93],[946.09,41.83],[946.08,16.85],[946.07,7.77],[946.06,3.54]],[[946.12,0.02],[946.13,0.14],[946.18,0.07],[946.2,0.05],[946.24,0.08]]]
["binance-futures","BNBUSDT",1762243267045,[[946.4,16.31],[946.39,5.63],[946.38,0.01],[946.36,4.63],[946.35,0.02]],[[946.41,4.58],[946.42,2.98],[946.43,2.97],[946.44,0.1],[946.45,1.11]]]
["binance-futures","BNBUSDT",1762243320445,[[945.72,0.02],[945.69,3.27],[945.68,0.02],[945.67,4.2],[945.62,2.14]],[[945.73,27.13],[945.74,0.08],[945.75,0.01],[945.77,7.89],[945.78,17.21]]]
["binance-futures","BNBUSDT",1762243345374,[[946.73,14.87],[946.7,1.42],[946.69,6.5],[946.68,0.18],[25.0,44.6]],[[946.74,5.85],[946.75,0.01],[946.79,0.52],[946.8,0.02],[946.82,2.11]]]
["binance-futures","BNBUSDT",1762243400248,[[947.85,0.21],[947.79,0.1],[947.73,4.75],[947.66,2.14],[947.62,2.64]],[[947.86,40.86],[947.87,1.49],[947.88,2.81],[947.9,10.36],[947.91,13.95]]]
["binance-futures","BNBUSDT",1762243411138,[[947.92,0.1],[947.86,10.54],[947.84,5.7],[947.83,3.26],[947.82,104.02]],[[947.94,5.82],[947.95,24.69],[947.96,5.17],[947.97,13.01],[947.98,28.17]]]
["binance-futures","BNBUSDT",1762243475631,[[946.21,0.56],[946.2,0.02],[946.19,0.02],[946.08,0.02],[946.05,2.12]],[[946.22,48.32],[946.24,8.02],[946.25,7.62],[946.26,6.87],[946.27,15.11]]]
["binance-futures","BNBUSDT",1762243517357,[[946.51,24.19],[946.5,4.42],[946.48,0.02],[946.44,1.1],[946.28,3.48]],[[946.52,11.33],[946.53,0.02],[946.55,0.01],[946.57,0.02],[946.61,1.25]]]
["binance-futures","BNBUSDT",1762243568514,[[947.45,0.82],[947.38,1.76],[947.37,0.03],[947.36,1.54],[947.35,2.87]],[[947.46,14.25],[947.47,20.67],[947.48,10.9],[947.49,3.91],[947.5,3.81]]]
["binance-futures","BNBUSDT",1762243579585,[[946.78,2.74],[946.71,0.21],[946.7,1.32],[946.65,0.24],[946.61,0.02]],[[946.79,8.11],[946.8,0.04],[946.81,2.79],[946.82,0.1],[946.84,2.45]]]
["binance-futures","BNBUSDT",1762243644738,[[947.08,18.34],[947.07,0.03],[947.05,0.36],[947.04,4.03]],[[947.09,7.55],[947.1,0.02],[947.11,0.08],[947.12,1.88],[947.13,1.23]]]
["binance-futures","BNBUSDT",1762243657311,[[946.74,28.85],[946.73,7.36],[946.72,6.18],[946.7,11.66],[946.69,5.46]],[[946.75,0.09],[946.77,0.02],[946.78,0.04],[946.79,0.5],[946.8,0.02]]]
["binance-futures","BNBUSDT",1762243708590,[[946.55,3.16],[946.53,5.44],[946.51,1.13],[946.48,4.75],[946.45,1.27]],[[946.56,14.82],[946.57,0.89],[946.58,0.22],[946.6,1.36],[946.61,2.39]]]
["binance-futures","BNBUSDT",1762243749936,[[945.8,0.03],[945.77,2.12],[945.76,0.53],[945.75,1.62],[945.72,0.07]],[[945.81,17.51],[945.82,0.01],[945.83,2.37],[945.85,0.01],[945.87,0.26]]]
["binance-futures","BNBUSDT",1762243798399,[[945.72,2.33],[945.7,0.01],[945.6,1.09],[945.46,2.89],[945.38,3.25]],[[945.73,31.43],[945.74,16.6],[945.75,11.67],[945.76,9.19],[945.77,2.94]]]
["binance-futures","BNBUSDT",1762243838804,[[946.1,11.56],[946.09,2.61],[946.08,3.88],[946.07,7.09],[946.06,0.43]],[[946.11,0.02],[946.12,0.01],[946.15,0.09],[946.17,2.07],[946.18,10.05]]]
["binance-futures","BNBUSDT",1762243881539,[[946.54,11.1],[946.52,2.5],[946.5,0.09],[946.47,0.01],[946.45,0.1]],[[946.55,18.44],[946.56,0.01],[946.58,3.46],[946.59,14.27],[946.78,2.79]]]
["binance-futures","BNBUSDT",1762243903313,[[947.33,11.46],[947.32,0.1],[947.3,0.01],[947.29,0.02],[947.27,1.34]],[[947.34,4.72],[947.35,0.04],[947.36,0.02],[947.37,0.02],[947.38,0.17]]]
["binance-futures","BNBUSDT",1762243976666,[[947.72,12.76],[947.7,0.16],[947.67,0.1],[947.63,2.04],[947.62,4.6]],[[947.73,27.68],[947.74,3.48],[947.75,0.01],[947.76,0.01],[947.77,2.12]]]
["binance-futures","BNBUSDT",1762243995308,[[946.34,16.99],[946.33,11.25],[946.31,2.37],[946.3,5.62],[946.29,8.05]],[[946.35,0.12],[946.39,0.02],[946.4,0.04],[946.41,0.02],[946.45,0.01]]]
["binance-futures","BNBUSDT",1762244030150,[[944.25,0.14],[944.23,0.06],[944.21,0.08],[944.2,0.07],[944.19,1.33]],[[944.37,7.62],[944.42,6.63],[944.45,6.63],[944.47,1.21],[944.49,0.01]]]
["binance-futures","BNBUSDT",1762244059304,[[944.31,10.69],[944.3,0.01],[944.29,0.08],[944.28,0.55],[944.21,0.14]],[[944.32,8.26],[944.33,0.03],[944.34,0.02],[944.35,0.04],[944.36,0.1]]]
["binance-futures","BNBUSDT",1762244138294,[[945.91,15.05],[945.9,3.49],[945.89,6.81],[945.88,5.84],[945.87,5.26]],[[945.92,0.13],[945.95,0.03],[945.97,0.02],[945.98,0.02],[945.99,0.53]]]
["binance-futures","BNBUSDT",1762244158018,[[944.56,15.73],[944.55,0.05],[944.52,3.01],[944.51,7.22],[944.5,6.56]],[[944.57,0.48],[944.6,0.01],[944.62,0.08],[944.63,0.02],[944.64,0.03]]]
["binance-futures","BNBUSDT",1762244186732,[[945.7,12.2],[945.69,0.02],[945.68,0.02],[945.67,0.1],[945.66,0.01]],[[945.71,17.61],[945.73,0.46],[945.75,3.22],[945.76,0.03],[945.77,0.08]]]
["binance-futures","BNBUSDT",1762244250152,[[942.29,14.18],[942.26,0.03],[942.2,0.27],[942.19,3.35],[942.14,2.3]],[[942.3,10.32],[942.31,0.08],[942.34,0.55],[942.35,0.03],[942.37,0.08]]]
["binance-futures","BNBUSDT",1762244289848,[[942.1,4.65],[942.09,19.26],[942.08,27.58],[942.07,2.57],[942.05,22.86]],[[942.11,0.04],[942.12,0.04],[942.14,0.02],[942.2,2.06],[942.24,0.98]]]
["binance-futures","BNBUSDT",1762244323302,[[941.25,0.48],[941.24,0.01],[941.22,0.53],[941.21,0.15],[941.2,3.52]],[[941.26,15.19],[941.27,0.02],[941.28,0.15],[941.29,0.04],[941.3,0.22]]]
["binance-futures","BNBUSDT",1762244352391,[[941.48,14.94],[941.47,0.02],[941.42,2.57],[941.41,0.89],[941.4,4.37]],[[941.49,4.86],[941.5,0.01],[941.53,1.1],[941.55,0.03],[941.58,1.04]]]
["binance-futures","BNBUSDT",1762244377708,[[940.44,12.81],[940.4,0.1],[940.39,2.36],[940.37,1.02],[940.36,0.03]],[[940.45,20.06],[940.46,0.08],[940.48,3.03],[940.49,8.41],[940.5,8.04]]]
["binance-futures","BNBUSDT",1762244430552,[[941.99,30.75],[941.98,7.21],[941.97,21.23],[941.96,27.2],[941.94,21.17]],[[942.0,0.25],[942.04,0.01],[942.07,0.01],[942.08,0.17],[942.09,0.09]]]
["binance-futures","BNBUSDT",1762244480368,[[947.68,8.59],[947.61,0.02],[947.6,0.03],[947.58,1.99]],[[947.69,13.15],[947.7,0.17],[947.71,3.46],[947.73,1.98],[947.74,0.63]]]
["binance-futures","BNBUSDT",1762244502435,[[947.95,8.06],[947.94,0.02],[947.93,0.02],[947.92,4.42]],[[947.96,1.2],[947.97,0.02],[948.0,0.03],[948.01,0.03],[948.04,1.0]]]
["binance-futures","BNBUSDT",1762244542064,[[948.05,5.82],[948.01,0.08],[948.0,0.01],[947.99,0.04],[947.96,0.1]],[[948.06,7.45],[948.07,2.26],[948.1,0.01],[948.14,5.02],[948.15,5.15]]]
["binance-futures","BNBUSDT",1762244604234,[[950.9,16.92],[950.89,4.68],[950.87,4.21],[950.86,0.02],[950.85,0.08]],[[950.91,0.02],[950.92,6.23],[950.93,26.26],[950.95,6.17],[950.98,0.02]]]
["binance-futures","BNBUSDT",1762244645665,[[951.83,3.53],[951.8,0.01],[951.79,0.02],[951.78,0.08]],[[951.84,21.62],[951.86,0.08],[951.87,0.02],[951.88,0.02],[951.99,0.02]]]
["binance-futures","BNBUSDT",1762244666137,[[950.41,7.51],[950.4,0.22],[950.38,0.32],[950.36,0.18],[950.35,0.01]],[[950.42,12.89],[950.43,0.1],[950.44,2.63],[950.45,0.03],[950.48,0.13]]]
["binance-futures","BNBUSDT",1762244720313,[[952.7,0.01],[952.67,0.02],[952.64,0.12],[952.56,3.98],[952.51,5.0]],[[952.71,7.79],[952.74,45.88],[952.75,2.72],[952.76,10.74],[952.77,3.23]]]
["binance-futures","BNBUSDT",1762244769742,[[949.86,1.56],[949.83,0.02],[949.82,2.89],[949.81,0.07],[949.76,1.42]],[[949.87,16.67],[949.88,2.37],[949.89,0.08],[949.9,0.01],[949.91,0.1]]]
["binance-futures","BNBUSDT",1762244770910,[[949.9,2.71],[949.86,0.02],[949.85,0.02],[949.83,3.02]],[[949.91,50.16],[949.92,0.08],[949.94,3.41],[949.95,2.38],[949.96,0.76]]]
["binance-futures","BNBUSDT",1762244819393,[[950.11,3.02],[950.07,0.02],[950.04,0.02],[949.99,1.35],[949.98,2.43]],[[950.12,30.23],[950.13,12.16],[950.14,22.99],[950.15,2.52],[950.16,14.52]]]
["binance-futures","BNBUSDT",1762244858503,[[950.16,12.78],[950.15,0.01],[950.1,6.18],[950.09,0.97],[950.06,9.2]],[[950.17,20.09],[950.18,0.01],[950.2,1.59],[950.26,0.01],[950.29,1.36]]]
["binance-futures","BNBUSDT",1762244900733,[[950.43,46.1],[950.42,0.06]],[[950.44,0.57],[950.45,0.01],[950.5,0.01],[950.51,0.02],[950.52,9.77]]]
["binance-futures","BNBUSDT",1762244965158,[[949.59,13.73],[949.58,14.27],[949.56,6.7],[949.55,30.62],[949.54,22.99]],[[949.6,0.06],[949.64,0.09],[949.65,0.04],[949.68,1.07],[949.69,0.01]]]
["binance-futures","BNBUSDT",1762244997502,[[949.21,17.95],[949.2,0.11],[949.16,0.1],[949.15,0.02],[949.1,7.05]],[[949.22,17.15],[949.23,0.01],[949.26,0.01],[949.27,2.45],[949.29,0.1]]]
["binance-futures","BNBUSDT",1762245055040,[[951.5,11.28],[951.45,0.08],[951.44,0.01],[951.42,0.02],[951.38,2.93]],[[951.51,13.61],[951.52,6.46],[951.53,2.9],[951.54,34.62],[951.55,1.09]]]
["binance-futures","BNBUSDT",1762245087314,[[953.09,0.02],[953.06,0.25],[953.05,3.91],[953.04,0.04],[953.01,0.63]],[[953.1,8.54],[953.11,35.19],[953.12,14.39],[953.14,8.31],[953.15,0.01]]]
["binance-futures","BNBUSDT",1762245116025,[[953.52,16.51],[953.51,16.5],[953.5,0.01],[953.47,0.52],[953.41,0.04]],[[953.53,81.98],[953.54,0.03],[953.55,0.2],[953.56,1.94],[953.57,12.9]]]
["binance-futures","BNBUSDT",1762245139330,[[954.78,18.92],[954.76,0.02],[954.74,0.02],[954.73,0.08],[954.72,2.35]],[[954.79,4.56],[954.8,0.02],[954.86,1.0],[954.88,0.1],[954.89,0.02]]]
["binance-futures","BNBUSDT",1762245172950,[[955.73,6.23],[955.72,4.71],[955.71,10.09],[955.7,26.27],[955.69,5.53]],[[955.74,0.02],[955.75,0.01],[955.79,0.07],[955.81,0.02],[955.85,0.09]]]
["binance-futures","BNBUSDT",1762245240976,[[958.18,0.01],[958.16,0.43],[958.14,0.02],[958.12,2.18],[958.1,8.06]],[[958.31,4.27],[958.32,5.57],[958.33,4.27],[958.34,1.99],[958.35,31.87]]]
["binance-futures","BNBUSDT",1762245263835,[[956.77,2.12],[956.76,19.48],[956.75,0.01],[956.73,0.84],[956.7,1.25]],[[956.78,13.9],[956.8,0.02],[956.82,0.35],[956.85,0.34],[956.87,4.05]]]
["binance-futures","BNBUSDT",1762245305207,[[956.29,0.49],[956.28,2.04],[956.27,0.15],[956.25,0.15],[956.21,0.11]],[[956.3,92.05],[956.31,5.12],[956.32,3.07],[956.33,5.08],[956.34,0.02]]]
["binance-futures","BNBUSDT",1762245371853,[[957.02,22.21],[957.01,7.4],[957.0,12.45],[956.99,3.06],[956.98,3.06]],[[957.03,0.14],[957.07,0.03],[957.09,4.22],[957.11,0.03],[957.13,0.08]]]
["binance-futures","BNBUSDT",1762245395233,[[956.44,2.48],[956.41,0.04],[956.34,2.44],[956.33,3.05]],[[956.45,12.76],[956.46,0.07],[956.47,1.99],[956.49,0.98],[956.5,2.09]]]
["binance-futures","BNBUSDT",1762245435047,[[957.7,4.68],[957.69,9.89],[957.67,16.32],[957.66,1.37],[957.65,3.0]],[[957.71,0.02],[957.73,0.02],[957.75,0.05],[957.78,1.94],[957.79,1.68]]]
["binance-futures","BNBUSDT",1762245488565,[[957.46,12.18],[957.45,4.36],[957.44,9.04],[957.42,0.36],[957.4,0.02]],[[957.47,35.76],[957.48,0.02],[957.49,4.05],[957.5,8.1],[957.51,2.24]]]
["binance-futures","BNBUSDT",1762245499861,[[957.09,7.99],[957.08,0.01],[957.05,0.02],[957.0,1.87]],[[957.1,19.39],[957.15,4.01],[957.16,5.97],[957.17,3.92],[957.19,3.94]]]
["binance-futures","BNBUSDT",1762245566379,[[955.77,1.11],[955.74,0.02],[955.7,0.02],[955.68,0.17],[955.58,1.07]],[[955.78,15.89],[955.79,0.02],[955.8,0.03],[955.81,0.02],[955.82,0.08]]]
["binance-futures","BNBUSDT",1762245609683,[[954.79,4.45],[954.7,3.8],[954.68,0.02],[954.64,3.62],[954.63,1.05]],[[954.8,34.06],[954.81,18.9],[954.82,19.75],[954.83,14.26],[954.84,13.49]]]
["binance-futures","BNBUSDT",1762245635396,[[954.26,22.8],[954.25,1.95],[954.24,3.71],[954.23,0.02],[954.21,6.22]],[[954.27,6.22],[954.3,0.01],[954.31,0.02],[954.37,0.02],[954.38,0.04]]]
["binance-futures","BNBUSDT",1762245707083,[[954.71,3.75],[954.7,0.03],[954.6,0.65],[954.59,1.35],[954.58,6.65]],[[954.72,27.63],[954.73,0.02],[954.75,0.01],[954.76,2.61],[954.77,5.54]]]
["binance-futures","BNBUSDT",1762245750224,[[955.03,7.51],[955.0,0.04],[954.99,0.02],[954.95,5.33]],[[955.04,32.21],[955.05,3.9],[955.06,3.89],[955.09,3.27],[955.1,0.09]]]
["binance-futures","BNBUSDT",1762245764596,[[954.38,39.92],[954.37,0.02],[954.34,3.86],[954.33,7.38],[954.31,0.94]],[[954.39,19.47],[954.4,0.02],[954.42,0.12],[954.43,0.02],[954.44,0.02]]]
["binance-futures","BNBUSDT",1762245819185,[[954.17,0.45],[954.11,2.07],[954.1,0.03],[954.07,2.42],[954.05,0.01]],[[954.18,54.61],[954.19,1.02],[954.2,17.7],[954.21,9.8],[954.22,3.74]]]
["binance-futures","BNBUSDT",1762245847826,[[955.33,63.33],[955.32,19.98],[955.31,32.99],[955.3,14.12],[955.29,17.32]],[[955.34,0.02],[955.35,0.01],[955.36,0.16],[955.39,2.72],[955.4,0.04]]]
["binance-futures","BNBUSDT",1762245908894,[[955.75,5.95],[955.74,12.69],[955.73,0.02],[955.71,1.43],[955.69,0.02]],[[955.76,19.22],[955.77,31.69],[955.78,22.16],[955.8,20.01],[955.81,3.85]]]
["binance-futures","BNBUSDT",1762245961484,[],[[953.7,15.46],[953.74,0.5],[953.75,6.06],[953.76,4.04],[953.77,9.73]]]
["binance-futures","BNBUSDT",1762246004162,[[952.91,4.37],[952.9,4.81],[952.89,0.43],[952.84,0.08],[952.75,1.09]],[[952.92,29.68],[952.93,0.01],[952.95,5.71],[952.98,2.14],[952.99,0.02]]]
["binance-futures","BNBUSDT",1762246055194,[[953.82,48.2],[953.81,2.12],[953.8,0.02],[953.79,0.02],[953.78,4.41]],[[953.83,20.02],[953.84,0.15],[953.85,0.02],[953.86,0.02],[953.87,0.01]]]
["binance-futures","BNBUSDT",1762246060493,[[953.88,2.46],[953.87,0.02],[953.86,0.02],[953.84,0.02],[953.83,1.6]],[[953.89,18.28],[953.9,0.04],[953.92,0.08],[953.94,0.01],[953.95,2.92]]]
["binance-futures","BNBUSDT",1762246124632,[[954.52,24.25],[954.51,2.71],[954.5,0.01],[954.49,0.04],[954.48,3.71]],[[954.53,20.79],[954.54,4.22],[954.55,4.23],[954.58,0.58],[954.59,0.9]]]
["binance-futures","BNBUSDT",1762246165036,[[952.69,19.85],[952.68,0.02],[952.65,0.04],[952.64,0.02],[952.61,0.04]],[[952.7,24.22],[952.71,5.58],[952.72,3.91],[952.74,0.47],[952.75,2.45]]]
["binance-futures","BNBUSDT",1762246201534,[[952.8,17.41],[952.79,5.26],[952.78,10.04],[952.77,5.69],[952.76,0.02]],[[952.81,12.12],[952.83,0.02],[952.85,7.78],[952.86,20.47],[952.87,8.65]]]
["binance-futures","BNBUSDT",1762246264902,[[949.37,0.37],[949.3,0.01],[949.25,2.37],[949.24,4.02],[949.23,0.01]],[[949.38,0.92],[949.42,0.14],[949.47,8.22],[949.48,0.88],[949.51,8.22]]]
["binance-futures","BNBUSDT",1762246300833,[[949.03,20.41],[949.02,11.74],[949.01,4.22],[949.0,0.01],[948.98,7.62]],[[949.04,2.4],[949.05,0.54],[949.06,0.01],[949.09,0.02],[949.1,0.04]]]
["binance-futures","BNBUSDT",1762246333338,[[948.9,24.96],[948.89,3.7],[948.88,11.34],[948.87,3.62],[948.86,8.81]],[[948.91,14.09],[948.92,1.97],[948.94,0.54],[948.95,12.69],[948.96,2.43]]]
["binance-futures","BNBUSDT",1762246398828,[[947.45,0.04],[947.44,2.45],[947.29,0.05],[947.25,0.35],[947.24,1.1]],[[947.46,4.51],[947.48,10.65],[947.49,0.01],[947.53,9.98],[947.54,30.9]]]
["binance-futures","BNBUSDT",1762246442795,[[948.77,73.01],[948.76,21.05],[948.75,12.4],[948.74,11.64],[948.73,2.85]],[[948.78,0.04],[948.8,0.01],[948.82,0.02],[948.84,0.02],[948.87,6.7]]]
["binance-futures","BNBUSDT",1762246470163,[[949.04,4.62],[949.03,41.05],[949.02,10.64],[949.01,21.85],[949.0,27.98]],[[949.08,2.0],[949.09,0.02],[949.1,5.45],[949.11,1.06],[949.12,3.0]]]
["binance-futures","BNBUSDT",1762246496818,[[948.59,22.18],[948.58,0.04],[948.52,0.84],[948.5,3.81],[948.49,3.63]],[[948.6,20.12],[948.61,0.04],[948.62,0.19],[948.64,0.42],[948.65,1.1]]]
["binance-futures","BNBUSDT",1762246540653,[[948.37,20.03],[948.35,1.11],[948.34,0.03],[948.32,1.3],[948.31,10.54]],[[948.38,3.03],[948.39,0.02],[948.4,0.19],[948.41,0.32],[948.42,0.17]]]
["binance-futures","BNBUSDT",1762246631008,[[949.64,6.44],[949.62,0.02],[949.6,0.02],[949.59,0.02],[949.58,0.01]],[[949.65,11.57],[949.66,0.01],[949.69,0.38],[949.7,1.19],[949.71,4.59]]]
["binance-futures","BNBUSDT",1762246663210,[[950.35,24.1],[950.33,0.24],[950.32,0.05],[950.31,0.03],[950.27,4.88]],[[950.36,2.47],[950.39,0.26],[950.4,0.01],[950.41,0.01],[950.42,0.53]]]
["binance-futures","BNBUSDT",1762246691526,[[950.26,22.09],[950.25,0.03],[950.24,3.63],[950.23,0.02],[950.2,3.78]],[[950.27,2.78],[950.28,0.04],[950.29,0.05],[950.3,0.22],[950.32,0.21]]]
["binance-futures","BNBUSDT",1762246754289,[[949.48,17.09],[949.47,0.04],[949.46,5.01],[949.45,0.04],[949.44,0.03]],[[949.49,15.72],[949.5,1.69],[949.51,3.7],[949.52,0.04],[949.54,3.91]]]
["binance-futures","BNBUSDT",1762246811758,[[949.91,14.89],[949.9,0.01],[949.8,0.06],[949.78,4.5]],[[949.92,25.19],[949.93,3.71],[949.95,1.23],[949.96,7.56],[949.97,0.01]]]
["binance-futures","BNBUSDT",1762246836080,[[950.49,0.5],[950.48,0.81],[950.46,4.73],[950.42,0.02],[950.4,0.05]],[[950.5,23.03],[950.52,1.27],[950.53,0.03],[950.54,0.18],[950.58,1.22]]]
["binance-futures","BNBUSDT",1762246877956,[[951.64,35.92],[951.63,7.46],[951.62,9.56],[951.6,0.02],[951.59,2.37]],[[951.65,3.92],[951.67,0.03],[951.68,0.02],[951.7,0.05],[951.76,0.02]]]
["binance-futures","BNBUSDT",1762246933526,[[952.94,18.18],[952.92,0.44],[952.9,4.11],[952.89,2.44],[952.88,0.53]],[[952.95,35.51],[952.98,6.23],[952.99,28.33],[953.0,159.26],[953.04,0.55]]]
["binance-futures","BNBUSDT",1762246944199,[[951.74,10.16],[951.73,0.23],[951.72,0.02],[951.71,0.78],[951.7,0.04]],[[951.75,18.48],[951.76,0.25],[951.78,1.6],[951.79,0.51],[951.83,0.02]]]
["binance-futures","BNBUSDT",1762247011616,[[951.44,39.97],[951.43,7.79],[951.42,8.72],[951.41,7.65],[951.4,0.01]],[[951.45,0.12],[951.46,0.01],[951.47,0.02],[951.48,0.01],[951.49,0.01]]]
["binance-futures","BNBUSDT",1762247025009,[[951.79,49.29],[951.75,1.4],[951.74,2.45],[951.71,0.08],[951.7,1.66]],[[951.8,0.92],[951.85,0.01],[951.89,3.7],[951.9,6.32],[951.94,7.79]]]
["binance-futures","BNBUSDT",1762247077450,[[950.72,0.07],[950.71,0.01],[950.7,0.04],[950.67,0.02],[950.66,0.02]],[[950.73,33.29],[950.74,0.02],[950.75,2.51],[950.76,6.14],[950.8,14.18]]]
["binance-futures","BNBUSDT",1762247121827,[[951.5,22.48],[951.49,0.02],[951.48,0.02],[951.46,0.02],[951.45,0.01]],[[951.51,12.58],[951.52,0.02],[951.55,1.55],[951.57,0.02],[951.58,0.84]]]
["binance-futures","BNBUSDT",1762247171485,[[951.99,38.95],[951.98,1.0],[951.97,11.32],[951.96,6.48],[951.95,0.02]],[[952.0,0.03],[952.02,3.19],[952.03,3.92],[952.04,0.02],[952.05,2.5]]]
["binance-futures","BNBUSDT",1762247211279,[[950.46,0.03],[950.45,0.06],[950.44,2.7],[950.42,0.03],[950.39,0.1]],[[950.47,1.01],[950.48,6.6],[950.49,29.48],[950.5,6.33],[950.51,7.62]]]
["binance-futures","BNBUSDT",1762247255054,[[949.64,11.64],[949.63,0.02],[949.6,0.08],[949.59,0.16],[949.58,0.02]],[[949.65,11.67],[949.69,0.02],[949.7,6.04],[949.72,7.9],[949.75,0.03]]]
["binance-futures","BNBUSDT",1762247277064,[[949.59,17.32],[949.58,0.38],[949.55,2.53],[949.54,0.02],[949.53,3.06]],[[949.6,0.07],[949.64,0.01],[949.65,1.5],[949.66,0.03],[949.67,0.55]]]
["binance-futures","BNBUSDT",1762247349536,[[948.09,0.1],[948.08,0.02],[948.06,0.02],[948.05,0.18],[948.02,0.07]],[[948.1,19.31],[948.12,3.73],[948.13,0.1],[948.15,0.09],[948.17,4.54]]]
["binance-futures","BNBUSDT",1762247368406,[[947.9,39.75],[947.89,3.58],[947.87,0.02],[947.85,0.01],[947.84,0.02]],[[947.91,0.07],[947.94,0.02],[947.95,0.01],[947.96,3.97],[947.99,4.54]]]
["binance-futures","BNBUSDT",1762247403517,[[948.53,0.04],[948.5,0.03],[948.49,0.04],[948.39,5.84],[948.32,0.02]],[[948.54,12.35],[948.55,0.03],[948.57,0.02],[948.58,0.11],[948.59,0.02]]]
["binance-futures","BNBUSDT",1762247479071,[[948.96,33.56],[948.95,2.88],[948.94,6.85],[948.93,3.6]],[[948.97,6.61],[948.98,4.74],[948.99,0.16],[949.0,0.12],[949.02,0.25]]]
["binance-futures","BNBUSDT",1762247506098,[[947.98,10.18],[947.91,0.04],[947.89,4.29],[947.81,0.02],[947.8,6.89]],[[947.99,12.04],[948.0,0.02],[948.01,9.06],[948.02,3.7],[948.03,0.51]]]
["binance-futures","BNBUSDT",1762247544707,[[948.37,17.87],[948.36,0.02],[948.35,0.02],[948.33,0.02],[948.3,5.04]],[[948.38,27.01],[948.39,0.02],[948.4,0.36],[948.41,0.31],[948.42,0.26]]]
["binance-futures","BNBUSDT",1762247575698,[[948.03,10.19],[948.01,22.42],[948.0,150.1],[947.96,0.02],[947.95,0.02]],[[948.04,7.49],[948.05,1.0],[948.06,4.08],[948.07,0.02],[948.08,1.83]]]
["binance-futures","BNBUSDT",1762247642408,[[947.28,25.91],[947.27,11.43],[947.26,4.53],[947.25,12.12],[947.24,0.01]],[[947.29,2.58],[947.3,0.02],[947.31,0.02],[947.32,2.06],[947.33,0.02]]]
["binance-futures","BNBUSDT",1762247684937,[[947.02,22.45],[947.01,0.08],[947.0,5.03],[946.99,0.03],[946.94,0.02]],[[947.03,19.97],[947.04,1.74],[947.05,0.21],[947.08,5.42],[947.09,0.02]]]
["binance-futures","BNBUSDT",1762247720681,[[946.27,22.32],[946.25,1.36],[946.24,4.77],[946.2,9.56],[946.18,5.15]],[[946.28,0.11],[946.3,0.01],[946.35,0.01],[946.37,0.02],[946.38,4.5]]]
["binance-futures","BNBUSDT",1762247751583,[[947.0,14.97],[946.99,0.03],[946.95,0.01],[946.91,0.1],[946.89,1.36]],[[947.01,15.83],[947.04,0.02],[947.05,0.03],[947.06,2.4],[947.09,2.79]]]
["binance-futures","BNBUSDT",1762247820673,[[949.25,0.01],[949.24,0.04],[949.2,0.88],[949.18,0.05],[949.15,0.01]],[[949.26,41.58],[949.27,14.66],[949.28,4.04],[949.29,13.29],[949.3,15.32]]]
["binance-futures","BNBUSDT",1762247834037,[[949.9,22.05],[949.89,0.01],[949.81,3.94],[949.8,2.11],[949.79,0.02]],[[949.91,22.13],[949.92,1.87],[949.93,10.55],[949.94,3.06],[949.95,169.43]]]
["binance-futures","BNBUSDT",1762247886321,[[949.81,7.87],[949.8,0.04],[949.79,0.02],[949.76,2.42],[949.75,0.02]],[[949.82,19.59],[949.83,3.72],[949.85,0.01],[949.88,3.94],[949.9,11.24]]]
["binance-futures","BNBUSDT",1762247912597,[[949.77,0.03],[949.75,2.13],[949.72,0.03],[949.71,1.82]],[[949.78,44.94],[949.79,3.66],[949.8,0.02],[949.81,5.95],[949.82,15.84]]]
["binance-futures","BNBUSDT",1762247956622,[[949.6,6.11],[949.59,0.03],[949.58,0.02],[949.57,0.07]],[[949.61,16.99],[949.62,0.01],[949.64,0.27],[949.65,0.41],[949.66,2.48]]]
["binance-futures","BNBUSDT",1762248026722,[[951.18,33.45],[951.17,5.63],[951.16,3.68],[951.14,3.74],[951.12,2.2]],[[951.19,0.32],[951.21,0.82],[951.24,5.77],[951.26,0.03],[951.27,0.04]]]
["binance-futures","BNBUSDT",1762248054328,[[949.5,13.16],[949.43,0.1],[949.4,1.69],[949.38,3.35],[948.27,3.76]],[[949.51,25.97],[949.53,3.8],[949.54,5.3],[949.55,2.01],[949.56,3.94]]]
["binance-futures","BNBUSDT",1762248095485,[[946.95,6.22],[946.93,0.04],[946.91,0.03],[946.9,1.33],[946.89,4.63]],[[946.96,18.18],[946.97,0.05],[947.0,0.01],[947.02,1.7],[947.03,10.31]]]
["binance-futures","BNBUSDT",1762248149831,[[946.26,19.26],[946.24,0.02],[946.2,0.04],[946.17,2.91],[946.16,2.74]],[[946.27,8.31],[946.29,0.01],[946.3,0.01],[946.32,0.04],[946.34,0.02]]]
["binance-futures","BNBUSDT",1762248203971,[[946.22,11.87],[946.21,1.01],[946.2,0.05],[946.19,1.47],[946.18,5.12]],[[946.23,17.98],[946.24,1.83],[946.25,3.3],[946.29,0.02],[946.33,0.81]]]
["binance-futures","BNBUSDT",1762248247587,[[947.62,12.03],[947.61,0.01],[947.6,0.01],[947.59,0.03],[947.52,3.96]],[[947.63,15.21],[947.64,0.01],[947.65,0.01],[947.67,0.02],[947.7,2.43]]]
["binance-futures","BNBUSDT",1762248255241,[],[[947.97,19.03],[947.98,9.2],[947.99,3.29],[948.0,11.22],[948.01,11.23]]]
["binance-futures","BNBUSDT",1762248298169,[[946.74,10.51],[946.7,0.01],[946.66,1.16],[946.65,2.45],[946.64,4.49]],[[946.75,14.58],[946.76,4.92],[946.77,9.01],[946.78,2.85],[946.8,14.19]]]
["binance-futures","BNBUSDT",1762248346038,[[947.04,10.48],[947.03,8.33],[947.02,9.09],[947.0,0.03],[946.99,15.01]],[[947.05,3.99],[947.07,0.02],[947.09,0.02],[947.1,0.08],[947.12,2.1]]]
["binance-futures","BNBUSDT",1762248413537,[[949.35,6.73],[949.34,0.05],[949.33,4.78],[949.32,0.04],[949.31,10.0]],[[949.36,8.71],[949.37,0.03],[949.38,0.01],[949.4,0.09],[949.41,0.03]]]
["binance-futures","BNBUSDT",1762248447079,[[950.81,37.14],[950.8,9.15],[950.79,10.92],[950.77,22.6],[950.76,2.44]],[[950.82,0.86],[950.83,0.04],[950.85,0.03],[950.89,5.03],[951.02,4.68]]]
["binance-futures","BNBUSDT",1762248510280,[[950.59,48.0],[950.58,0.01],[950.57,10.02],[950.56,2.01],[950.55,7.7]],[[950.6,9.29],[950.61,0.02],[950.63,0.28],[950.64,0.04],[950.66,2.09]]]
["binance-futures","BNBUSDT",1762248556492,[[950.7,49.46],[950.68,2.11],[950.67,0.02],[950.55,0.01],[950.53,4.75]],[[950.71,16.27],[950.73,0.08],[950.74,0.22],[950.75,3.52],[950.76,0.42]]]
["binance-futures","BNBUSDT",1762248593863,[[950.16,15.44],[950.15,12.26],[950.14,0.55],[950.12,6.06],[950.1,18.27]],[[950.2,1.41],[950.21,1.59],[950.22,2.49],[950.24,2.92],[950.25,1.64]]]
["binance-futures","BNBUSDT",1762248612598,[[950.39,13.67],[950.38,0.01],[950.34,3.17],[950.31,0.03],[950.3,0.07]],[[950.4,17.76],[950.41,3.24],[950.42,6.12],[950.43,0.03],[950.44,0.1]]]
["binance-futures","BNBUSDT",1762248695237,[[952.4,0.33],[952.39,1.24],[952.38,0.02],[952.37,7.77],[952.36,3.15]],[[952.41,16.09],[952.44,0.01],[952.45,0.03],[952.49,6.59],[952.5,0.02]]]
["binance-futures","BNBUSDT",1762248724887,[[952.23,23.98],[952.22,14.67],[952.21,10.45],[952.2,28.88],[952.19,18.92]],[[952.24,143.4],[952.25,0.02],[952.26,0.15],[952.3,4.93],[952.31,0.01]]]
["binance-futures","BNBUSDT",1762248748562,[[952.23,4.53],[952.21,5.99],[952.2,0.02],[952.19,0.16]],[[952.24,20.75],[952.25,0.01],[952.27,0.01],[952.3,3.18],[952.31,0.08]]]
["binance-futures","BNBUSDT",1762248792368,[[952.37,2.41],[952.36,0.02],[952.3,2.67],[952.27,2.47]],[[952.38,22.42],[952.39,0.13],[952.4,0.02],[952.42,1.72],[952.43,7.78]]]
["binance-futures","BNBUSDT",1762248869601,[[951.99,2.92],[951.98,24.14],[951.97,0.02],[951.95,4.64],[951.94,8.11]],[[952.02,0.65],[952.04,0.25],[952.05,0.01],[952.06,1.75],[952.07,1.12]]]
["binance-futures","BNBUSDT",1762248899684,[[952.24,9.76],[952.2,0.03],[952.19,0.02],[952.15,0.04]],[[952.25,36.66],[952.26,0.01],[952.28,5.04],[952.29,2.0],[952.3,7.68]]]
["binance-futures","BNBUSDT",1762248942775,[[951.22,36.16],[951.18,0.05],[951.17,2.37],[951.15,1.37],[951.12,4.02]],[[951.23,22.81],[951.24,0.03],[951.25,0.01],[951.3,0.88],[951.35,1.51]]]
["binance-futures","BNBUSDT",1762248980711,[[949.62,0.35],[949.61,0.02],[949.6,0.02],[949.58,4.74],[949.57,2.28]],[[949.63,14.12],[949.64,1.37],[949.65,2.1],[949.66,1.51],[949.69,5.02]]]
["binance-futures","BNBUSDT",1762249012323,[[950.55,11.49],[950.54,5.81],[950.52,0.02],[950.5,5.77],[950.49,4.62]],[[950.56,16.96],[950.57,2.61],[950.58,4.73],[950.59,0.1],[950.6,0.88]]]
["binance-futures","BNBUSDT",1762249084800,[[951.99,17.72],[951.96,0.02],[951.94,1.73],[951.9,3.7],[951.89,2.52]],[[952.0,11.05],[952.01,0.01],[952.04,0.28],[952.05,2.43],[952.06,0.01]]]
["binance-futures","BNBUSDT",1762249126366,[[954.04,20.13],[954.03,0.01],[954.02,1.73],[954.01,4.62],[954.0,0.06]],[[954.05,17.74],[954.06,4.73],[954.07,0.42],[954.1,0.02],[954.15,2.3]]]
["binance-futures","BNBUSDT",1762249153006,[[953.69,6.15],[953.67,0.06],[953.66,0.01],[953.65,0.02],[953.64,0.01]],[[953.71,2.81],[953.73,21.43],[953.74,30.91],[953.75,10.5],[953.79,10.7]]]
["binance-futures","BNBUSDT",1762249227352,[[952.34,13.52],[952.32,0.21],[952.3,1.69],[952.28,1.44],[952.25,3.04]],[[952.35,36.4],[952.36,0.02],[952.39,1.9],[952.4,0.03],[952.54,0.32]]]
["binance-futures","BNBUSDT",1762249272797,[[952.55,16.72],[952.54,0.04],[952.52,0.46],[952.5,2.17]],[[952.56,5.18],[952.6,0.02],[952.62,0.4],[952.64,1.49],[952.95,25.2]]]
["binance-futures","BNBUSDT",1762249287410,[[952.92,2.5],[952.91,0.03],[952.88,0.02],[952.87,0.02],[952.86,0.84]],[[952.93,43.83],[952.94,1.0],[952.95,10.5],[952.96,0.01],[953.0,7.58]]]
["binance-futures","BNBUSDT",1762249342353,[[951.98,61.67],[951.97,21.26],[951.96,19.74],[951.95,4.54],[951.94,0.25]],[[951.99,0.21],[952.0,0.02],[952.03,0.02],[952.05,0.01],[952.16,2.5]]]
["binance-futures","BNBUSDT",1762249369222,[],[[951.88,3.8],[951.9,0.01],[951.92,1.4],[951.94,1.71],[951.95,1.14]]]
["binance-futures","BNBUSDT",1762249431718,[[951.26,45.58],[951.25,3.7],[951.24,4.92],[951.23,11.67],[951.22,3.81]],[[951.27,2.38],[951.3,0.01],[951.35,0.01],[951.36,4.64],[951.4,11.03]]]
["binance-futures","BNBUSDT",1762249491075,[[950.97,0.03],[950.92,0.14],[950.9,1.05],[950.89,4.07],[950.88,2.9]],[[950.98,4.66],[951.01,29.82],[951.02,1.04],[951.03,10.68],[951.04,3.97]]]
["binance-futures","BNBUSDT",1762249539571,[[951.64,14.29],[951.62,7.07],[951.6,3.76],[951.59,2.46],[951.56,12.01]],[[951.65,1.56],[951.66,0.02],[951.67,0.18],[951.7,0.04],[951.71,0.04]]]
["binance-futures","BNBUSDT",1762249594433,[[950.9,0.04],[950.86,0.05],[950.82,2.12],[950.8,3.12],[950.78,0.16]],[[950.91,46.48],[950.92,8.3],[950.93,6.66],[950.94,5.33],[950.95,13.91]]]
["binance-futures","BNBUSDT",1762249646296,[[951.67,16.96],[951.63,0.02],[951.62,0.09]],[[951.68,18.61],[951.7,0.01],[951.73,0.04],[951.74,0.02],[951.75,0.03]]]
["binance-futures","BNBUSDT",1762249665632,[[950.93,0.8],[950.85,0.05],[950.83,0.89],[950.82,3.67],[950.81,0.9]],[[950.94,42.7],[950.95,10.53],[950.96,3.74],[950.97,6.51],[950.98,11.07]]]
["binance-futures","BNBUSDT",1762249708782,[[949.53,36.53],[949.52,19.52],[949.51,13.19],[949.5,0.37],[949.48,0.47]],[[949.54,2.31],[949.55,0.06],[949.56,0.03],[949.59,0.02],[949.62,0.02]]]
["binance-futures","BNBUSDT",1762249746930,[[949.8,26.84],[949.79,6.75],[949.78,5.32],[949.77,3.58],[949.76,10.47]],[[949.81,3.69],[949.82,0.04],[949.85,0.08],[949.88,0.03],[949.9,0.17]]]
["binance-futures","BNBUSDT",1762249813880,[[951.15,7.71],[951.14,1.21],[951.13,3.31],[951.12,0.02],[951.11,0.57]],[[951.16,14.11],[951.17,0.01],[951.19,1.74],[951.2,0.01],[951.37,0.58]]]
["binance-futures","BNBUSDT",1762249850855,[[951.84,16.78],[951.83,4.05],[951.82,11.23],[951.81,74.3],[951.8,5.77]],[[951.85,8.92],[951.86,0.11],[951.87,0.22],[951.88,0.01],[951.89,0.01]]]
["binance-futures","BNBUSDT",1762249881245,[[950.47,2.43],[950.43,1.16],[950.42,2.89],[950.41,4.86],[950.39,2.15]],[[950.48,18.44],[950.49,0.03],[950.5,0.01],[950.51,0.02],[950.55,0.01]]]
["binance-futures","BNBUSDT",1762249952197,[[948.98,16.78],[948.94,2.59],[948.93,2.51],[948.92,0.04],[948.91,0.02]],[[948.99,19.8],[949.0,5.34],[949.01,2.23],[949.02,0.02],[949.07,4.15]]]
["binance-futures","BNBUSDT",1762249991507,[[948.75,18.35],[948.74,17.95],[948.73,13.49],[948.72,3.4],[948.71,0.02]],[[948.76,9.78],[948.79,3.05],[948.82,0.04],[948.85,3.75],[948.86,0.03]]]
["binance-futures","BNBUSDT",1762250021743,[[949.5,8.28],[949.49,1.51],[949.48,4.55],[949.47,0.36],[949.46,4.3]],[[949.51,16.08],[949.52,4.71],[949.53,0.01],[949.55,0.03],[949.64,1.49]]]
["binance-futures","BNBUSDT",1762250048963,[[948.83,16.49],[948.82,0.01],[948.81,0.23],[948.8,0.02],[948.79,1.84]],[[948.84,2.4],[948.85,0.01],[948.87,0.08],[948.9,0.08],[948.96,2.96]]]
["binance-futures","BNBUSDT",1762250135524,[[949.29,499.06],[949.28,0.17],[949.26,0.02],[949.25,4.26],[949.2,4.34]],[[949.3,18.23],[949.31,0.03],[949.33,0.02],[949.34,4.63],[949.36,0.02]]]
["binance-futures","BNBUSDT",1762250176069,[[948.84,24.14],[948.83,4.85],[948.82,4.84],[948.8,0.37],[948.79,2.44]],[[948.85,8.13],[948.86,5.51],[948.89,0.02],[948.9,0.13],[948.93,0.02]]]
["binance-futures","BNBUSDT",1762250208830,[[949.38,38.69],[949.37,6.74],[949.35,2.55],[949.34,14.66],[949.33,16.09]],[[949.39,0.02],[949.42,0.03],[949.47,1.15],[949.48,2.08],[949.49,2.48]]]
["binance-futures","BNBUSDT",1762250236775,[[950.02,31.84],[950.01,1.39],[950.0,4.11],[949.98,0.74],[949.97,0.9]],[[950.03,2.52],[950.04,0.02],[950.05,0.01],[950.1,2.46],[950.14,0.13]]]
["binance-futures","BNBUSDT",1762250297639,[[950.8,2.75],[950.79,1.85],[950.78,0.02],[950.77,0.03],[950.76,0.05]],[[950.81,13.48],[950.85,1.37],[950.86,1.36],[950.89,0.02],[950.9,1.06]]]
["binance-futures","BNBUSDT",1762250354585,[[952.82,23.23],[952.81,7.79],[952.8,0.04],[952.78,5.9],[952.76,18.37]],[[952.83,11.41],[952.84,0.56],[952.85,0.54],[952.87,0.54],[952.89,3.12]]]
["binance-futures","BNBUSDT",1762250381502,[[952.28,11.92],[952.27,0.02],[952.26,1.54],[952.25,7.79],[952.24,0.02]],[[952.29,14.55],[952.3,0.01],[952.31,2.92],[952.32,0.03],[952.35,3.51]]]
["binance-futures","BNBUSDT",1762250423578,[[951.83,0.02],[951.81,0.13],[951.8,0.09],[951.79,0.02],[951.75,1.1]],[[951.84,16.99],[951.85,0.01],[951.88,1.43],[951.89,4.78],[951.9,2.76]]]
["binance-futures","BNBUSDT",1762250480959,[[953.06,13.77],[953.02,1.04],[953.01,3.25],[953.0,14.97],[938.76,24.53]],[[953.07,19.46],[953.08,0.02],[953.1,4.76],[953.11,0.02],[953.12,7.14]]]
["binance-futures","BNBUSDT",1762250521002,[[952.07,17.78],[952.06,1.69],[952.05,3.37],[952.04,0.28],[952.03,1.08]],[[952.08,1.24],[952.09,0.02],[952.1,0.46],[952.11,0.02],[952.12,0.02]]]
["binance-futures","BNBUSDT",1762250562480,[[952.61,4.78],[952.6,0.07],[952.57,0.55],[952.55,1.44],[952.54,1.23]],[[952.62,19.24],[952.63,0.02],[952.64,3.74],[952.65,0.02],[952.67,0.02]]]
["binance-futures","BNBUSDT",1762250619612,[[951.7,0.07],[951.67,0.02],[951.66,0.02],[951.65,0.01],[951.6,0.15]],[[951.71,59.51],[951.72,0.05],[951.73,17.36],[951.74,7.24],[951.75,8.98]]]
["binance-futures","BNBUSDT",1762250630791,[[952.33,4.64],[952.32,0.13],[952.31,0.07],[952.3,0.3],[952.29,3.79]],[[952.34,13.24],[952.35,0.01],[952.36,3.55],[952.37,0.01],[952.4,1.21]]]
["binance-futures","BNBUSDT",1762250679480,[[953.59,16.76],[953.56,0.02],[953.54,0.21],[953.53,1.42],[953.44,5.98]],[[953.6,28.77],[953.61,8.38],[953.62,8.59],[953.63,0.35],[953.64,1.27]]]
["binance-futures","BNBUSDT",1762250731592,[[952.87,42.02],[952.86,24.44],[952.85,18.57],[952.84,3.2],[952.82,15.87]],[[952.88,4.59],[952.9,0.06],[952.92,0.01],[952.94,0.02],[952.98,0.01]]]
["binance-futures","BNBUSDT",1762250774005,[[953.91,23.46],[953.9,3.1],[953.89,4.73],[953.87,16.01],[953.85,2.42]],[[953.92,9.92],[953.93,0.06],[953.94,0.29],[953.95,0.06],[953.96,0.02]]]
["binance-futures","BNBUSDT",1762250821184,[[954.84,16.99],[954.78,0.02],[954.75,2.34],[954.72,0.01],[954.7,6.81]],[[954.85,5.59],[954.86,0.02],[954.9,0.02],[954.92,2.32],[954.93,46.27]]]
["binance-futures","BNBUSDT",1762250884672,[[955.13,16.22],[955.12,2.85],[955.1,2.45],[955.09,4.41],[955.08,0.39]],[[955.14,3.22],[955.15,0.03],[955.16,4.73],[955.18,0.02],[955.21,0.01]]]
["binance-futures","BNBUSDT",1762250918264,[[955.09,12.21],[955.04,1.55],[955.03,5.47],[955.02,12.15],[955.01,4.29]],[[955.1,9.63],[955.11,0.53],[955.13,0.01],[955.14,0.02],[955.15,0.05]]]
["binance-futures","BNBUSDT",1762250937095,[[955.15,2.0],[955.13,0.02],[955.12,0.03]],[[955.16,32.39],[955.17,0.74],[955.2,3.06],[955.21,0.17],[955.24,2.08]]]
["binance-futures","BNBUSDT",1762250975026,[[955.03,26.67],[955.02,0.02],[955.0,0.08],[954.99,0.05],[954.98,0.03]],[[955.04,18.5],[955.05,0.01],[955.06,0.16],[955.1,1.76],[955.12,1.21]]]
["binance-futures","BNBUSDT",1762251052207,[[954.88,17.94],[954.87,0.01],[954.85,0.01],[954.84,0.03],[954.83,3.32]],[[954.89,1.88],[954.9,0.03],[954.93,0.02],[954.95,0.01],[954.96,2.31]]]
["binance-futures","BNBUSDT",1762251079542,[[954.63,18.89],[954.6,0.02],[954.59,7.29],[954.58,30.86],[954.56,0.1]],[[954.64,5.87],[954.65,0.03],[954.66,0.08],[954.68,0.02],[954.69,0.02]]]
["binance-futures","BNBUSDT",1762251118793,[[955.03,51.17],[955.02,3.36],[955.01,14.0],[955.0,19.61],[954.99,7.53]],[[955.04,3.44],[955.05,0.01],[955.06,0.01],[955.1,7.11],[955.14,0.02]]]
["binance-futures","BNBUSDT",1762251190405,[[954.67,14.65],[954.65,3.33],[954.63,3.82],[954.62,2.37],[954.61,10.47]],[[954.68,0.02],[954.69,0.01],[954.7,0.01],[954.76,0.02],[954.79,6.42]]]
["binance-futures","BNBUSDT",1762251216973,[[953.54,0.76],[953.52,0.01],[953.51,4.53],[953.5,1.69],[953.49,3.04]],[[953.55,14.72],[953.58,4.07],[953.59,4.07],[953.6,1.07],[953.66,1.13]]]
["binance-futures","BNBUSDT",1762251261792,[[954.07,18.21],[954.06,0.14],[954.05,6.1],[954.04,0.58],[954.03,0.01]],[[954.08,3.43],[954.1,0.01],[954.14,0.02],[954.17,0.01],[954.18,1.32]]]
["binance-futures","BNBUSDT",1762251289727,[[953.99,16.47],[953.98,0.04],[953.97,3.5],[953.96,0.76],[953.95,2.27]],[[954.0,1.02],[954.01,0.69],[954.02,0.01],[954.05,0.01],[954.06,0.04]]]
["binance-futures","BNBUSDT",1762251362354,[[955.2,6.7],[955.19,0.02],[955.18,0.02],[955.15,0.02],[955.12,2.15]],[[955.21,57.93],[955.22,0.01],[955.24,1.07],[955.25,0.03],[955.27,1.73]]]
["binance-futures","BNBUSDT",1762251402066,[[955.31,23.69],[955.3,0.02],[955.29,0.03],[955.28,2.38],[955.27,3.21]],[[955.32,1.32],[955.33,0.02],[955.35,0.01],[955.44,4.71],[955.45,0.03]]]
["binance-futures","BNBUSDT",1762251439773,[[955.0,3.16],[954.95,2.22],[954.94,1.97],[954.93,0.06],[954.89,8.91]],[[955.05,12.94],[955.06,8.96],[955.07,3.31],[955.08,3.96],[955.09,5.02]]]
["binance-futures","BNBUSDT",1762251471735,[[955.04,9.86],[955.03,0.02],[955.02,0.02],[955.0,0.06],[954.99,2.6]],[[955.05,28.51],[955.06,0.01],[955.08,0.02],[955.1,0.03],[955.11,14.04]]]
["binance-futures","BNBUSDT",1762251546878,[[956.18,32.82],[956.17,11.15],[956.16,0.43],[956.15,0.02],[956.14,6.37]],[[956.19,0.17],[956.2,0.09],[956.22,0.02],[956.25,0.03],[956.26,0.02]]]
["binance-futures","BNBUSDT",1762251592444,[[955.92,13.5],[955.91,10.29],[955.9,7.8],[955.89,7.82],[955.88,0.02]],[[955.93,8.59],[955.94,0.01],[955.95,0.01],[955.98,3.44],[955.99,3.21]]]
["binance-futures","BNBUSDT",1762251619594,[[955.3,36.1],[955.29,3.31],[955.28,3.89],[955.27,13.47],[955.26,7.55]],[[955.31,0.06],[955.34,0.02],[955.37,0.02],[955.42,0.8],[955.43,0.03]]]
["binance-futures","BNBUSDT",1762251650061,[[955.23,15.52],[955.22,7.03],[955.21,0.02],[955.2,0.05],[955.18,4.52]],[[955.24,13.15],[955.25,0.03],[955.27,0.01],[955.28,4.71],[955.29,3.25]]]
["binance-futures","BNBUSDT",1762251692743,[[955.42,19.32],[955.4,4.13],[955.39,2.75],[955.38,0.38],[955.37,0.27]],[[955.43,8.12],[955.44,0.09],[955.45,0.01],[955.47,0.01],[955.48,0.09]]]
["binance-futures","BNBUSDT",1762251750827,[[954.24,16.34],[954.23,0.01],[954.2,1.07],[954.1,9.79],[954.09,0.16]],[[954.25,3.55],[954.26,0.02],[954.3,1.06],[954.31,4.3],[954.32,9.73]]]
["binance-futures","BNBUSDT",1762251808633,[[954.28,6.5],[954.24,0.02],[954.23,0.02],[954.2,2.48],[954.19,7.58]],[[954.29,11.51],[954.3,0.04],[954.33,0.98],[954.34,0.44],[954.35,0.92]]]
["binance-futures","BNBUSDT",1762251856252,[[952.89,8.12],[952.87,6.49],[952.86,0.05],[952.82,0.03]],[[952.9,14.12],[952.95,1.14],[952.96,10.51],[952.97,0.02],[952.98,1.0]]]
["binance-futures","BNBUSDT",1762251909663,[[953.53,8.66],[953.52,0.02],[953.5,0.28],[953.47,1.67],[953.45,1.49]],[[953.54,14.97],[953.55,4.74],[953.57,0.02],[953.58,1.71],[953.6,0.02]]]
["binance-futures","BNBUSDT",1762251953938,[[952.81,1.43],[952.8,0.04],[952.78,0.02],[952.75,0.04],[951.1,9.78]],[[952.82,14.63],[952.85,0.01],[952.89,3.15],[952.95,1.81],[952.96,9.31]]]
["binance-futures","BNBUSDT",1762252003237,[[954.35,30.14],[954.34,6.78],[954.32,3.46],[954.31,1.71],[954.29,9.23]],[[954.36,8.19],[954.39,0.01],[954.4,4.76],[954.43,0.02],[954.97,26.47]]]
["binance-futures","BNBUSDT",1762252011331,[[954.47,15.1],[954.44,0.02],[954.42,2.42],[954.36,4.08],[953.95,9.3]],[[954.48,0.73],[954.49,4.73],[954.5,0.02],[954.52,0.03],[954.55,2.28]]]
["binance-futures","BNBUSDT",1762252065586,[[954.38,9.53],[954.37,0.02],[954.35,3.23],[954.26,0.82],[763.51,0.01]],[[954.39,16.18],[954.4,0.03],[954.41,0.04],[954.43,0.02],[954.44,1.05]]]
["binance-futures","BNBUSDT",1762252138113,[[952.94,15.42],[952.93,2.87],[952.91,0.08],[952.9,0.01],[952.87,0.85]],[[952.95,17.61],[952.96,3.23],[953.0,0.03],[953.01,2.33],[953.02,4.27]]]
["binance-futures","BNBUSDT",1762252183418,[[953.39,8.87],[953.35,1.96],[953.34,0.01],[953.33,0.03]],[[953.4,15.53],[953.42,0.02],[953.43,0.04],[953.44,2.4],[953.45,2.92]]]
["binance-futures","BNBUSDT",1762252220571,[[953.79,13.47],[953.78,0.03],[953.76,0.02],[953.73,0.06],[953.68,0.93]],[[953.8,19.12],[953.81,0.01],[953.82,0.04],[953.84,0.06],[953.85,0.2]]]
["binance-futures","BNBUSDT",1762252286435,[[953.09,0.02],[953.05,1.05],[953.02,0.02],[953.0,0.56],[952.98,0.04]],[[953.1,25.1],[953.11,8.9],[953.12,0.03],[953.13,8.78],[953.14,0.08]]]
["binance-futures","BNBUSDT",1762252327129,[[953.32,15.88],[953.31,1.7],[953.3,0.01],[953.29,3.75],[953.28,0.02]],[[953.33,12.18],[953.35,0.02],[953.38,3.66],[953.4,0.89],[953.42,2.07]]]
["binance-futures","BNBUSDT",1762252360460,[[954.04,40.69],[954.03,15.57],[954.02,9.71],[954.01,7.78],[954.0,7.55]],[[954.05,1.1],[954.06,0.02],[954.07,0.27],[954.09,0.01],[954.11,0.11]]]
["binance-futures","BNBUSDT",1762252415651,[[954.92,5.85],[954.9,0.05],[954.89,21.53],[954.87,2.38],[954.86,0.84]],[[954.93,12.5],[954.94,0.02],[954.95,0.01],[954.99,1.47],[955.02,0.02]]]
["binance-futures","BNBUSDT",1762252435981,[[955.2,14.63],[955.19,3.16],[955.18,0.01],[955.15,1.24],[955.14,6.72]],[[955.21,8.57],[955.22,0.22],[955.23,0.94],[955.26,0.12],[955.28,0.02]]]
["binance-futures","BNBUSDT",1762252508038,[[956.65,0.84],[956.6,0.05],[956.56,0.03],[956.55,0.05],[956.54,1.89]],[[956.66,40.79],[956.67,15.79],[956.68,8.81],[956.69,5.99],[956.7,6.82]]]
["binance-futures","BNBUSDT",1762252535972,[[955.36,4.77],[955.25,22.33],[955.24,5.85],[955.22,1.4],[954.48,0.6]],[[955.37,22.42],[955.4,0.08],[955.41,0.52],[955.43,1.45],[955.48,1.37]]]
["binance-futures","BNBUSDT",1762252580395,[[954.32,20.34],[954.3,0.02],[954.29,0.33],[954.27,2.41],[954.26,2.57]],[[954.33,4.27],[954.34,0.02],[954.35,0.01],[954.39,0.02],[954.4,0.02]]]
["binance-futures","BNBUSDT",1762252618632,[[954.39,22.44],[954.34,2.85],[954.33,1.0],[954.31,0.96]],[[954.4,1.12],[954.41,0.02],[954.45,0.01],[954.48,0.52],[954.49,0.02]]]
["binance-futures","BNBUSDT",1762252692261,[[954.86,40.33],[954.85,5.45],[954.84,16.31],[954.83,8.8],[954.82,6.81]],[[954.87,0.04],[954.88,0.02],[954.9,0.01],[954.91,1.38],[954.93,0.03]]]
["binance-futures","BNBUSDT",1762252719297,[[955.83,25.8],[955.82,4.62],[955.81,3.07],[955.8,5.08],[955.79,3.09]],[[955.84,3.05],[955.85,0.01],[955.86,0.01],[955.87,0.93],[955.88,0.02]]]
["binance-futures","BNBUSDT",1762252785045,[[956.31,8.12],[956.28,0.02],[956.26,0.01]],[[956.32,44.37],[956.35,16.92],[956.36,2.33],[956.37,2.33],[956.38,12.58]]]
["binance-futures","BNBUSDT",1762252796245,[[956.9,15.07],[956.89,0.06],[956.87,0.02],[956.84,1.24],[956.81,0.04]],[[956.91,29.08],[956.92,0.01],[956.93,0.38],[956.94,0.08],[956.95,0.01]]]
["binance-futures","BNBUSDT",1762252871529,[[957.46,27.2],[957.45,12.28],[957.44,2.57],[957.42,6.71],[957.41,11.81]],[[957.47,0.03],[957.48,0.51],[957.49,0.01],[957.52,0.35],[957.56,1.45]]]
["binance-futures","BNBUSDT",1762252912233,[[958.44,31.85],[958.43,5.38],[958.42,8.16],[958.41,11.13],[958.4,12.69]],[[958.45,1.85],[958.5,0.02],[958.53,0.02],[958.54,0.01],[958.55,0.03]]]
["binance-futures","BNBUSDT",1762252927088,[[957.62,17.51],[957.61,0.01],[957.6,5.81],[957.59,0.02],[957.58,0.01]],[[957.63,9.52],[957.65,0.01],[957.67,0.01],[957.69,1.24],[957.7,0.05]]]
["binance-futures","BNBUSDT",1762253009064,[[957.13,8.49],[957.12,3.18],[957.1,0.85],[957.09,0.02]],[[957.14,8.9],[957.15,0.01],[957.17,0.74],[957.18,3.4],[957.19,0.01]]]
["binance-futures","BNBUSDT",1762253054098,[[956.41,1.02],[956.4,4.75],[956.35,0.07],[956.34,0.07],[956.31,1.27]],[[956.42,20.77],[956.43,0.03],[956.44,0.02],[956.45,8.51],[956.46,10.32]]]
["binance-futures","BNBUSDT",1762253072805,[[956.24,0.18],[956.2,0.42],[956.15,0.06],[956.11,0.62]],[[956.25,32.86],[956.26,24.87],[956.27,6.58],[956.28,8.41],[956.29,22.64]]]
["binance-futures","BNBUSDT",1762253129415,[[955.72,20.43],[955.7,0.01],[955.69,3.55],[955.65,0.02],[955.64,2.08]],[[955.73,4.35],[955.74,0.01],[955.75,0.01],[955.78,0.02],[955.8,0.08]]]
["binance-futures","BNBUSDT",1762253179888,[[957.31,11.96],[957.3,1.7],[957.29,0.02],[957.22,7.72],[957.2,2.68]],[[957.32,14.64],[957.33,0.02],[957.35,0.01],[957.39,1.04],[957.4,5.28]]]
["binance-futures","BNBUSDT",1762253233262,[[956.32,6.14],[956.31,0.04],[956.3,0.01],[956.24,0.02],[956.23,4.7]],[[956.33,17.78],[956.34,2.47],[956.35,1.17],[956.36,3.18],[956.37,0.02]]]
["binance-futures","BNBUSDT",1762253286413,[[956.19,4.18],[956.18,4.17],[956.16,3.67],[956.15,3.65],[956.13,3.67]],[[956.2,14.06],[956.21,0.01],[956.22,0.03],[956.25,0.03],[956.26,1.95]]]
["binance-futures","BNBUSDT",1762253306140,[[956.15,4.32],[956.1,0.01],[956.06,0.02],[956.05,2.46],[956.03,10.49]],[[956.16,28.35],[956.17,1.26],[956.18,3.34],[956.19,0.18],[956.2,3.89]]]
["binance-futures","BNBUSDT",1762253350510,[[954.89,1.44],[954.88,0.02],[954.87,0.08],[954.83,0.02],[954.81,0.65]],[[954.9,13.44],[954.91,12.24],[954.92,0.04],[954.94,2.46],[954.95,10.48]]]
["binance-futures","BNBUSDT",1762253386005,[[955.01,4.74],[955.0,0.02],[954.98,0.86],[954.97,0.02],[954.96,0.24]],[[955.02,7.12],[955.03,0.08],[955.04,2.32],[955.05,0.01],[955.06,0.01]]]
["binance-futures","BNBUSDT",1762253450133,[[954.65,8.23],[954.6,0.68],[954.59,3.68],[954.58,7.5],[954.57,0.01]],[[954.66,11.82],[954.68,3.1],[954.69,0.01],[954.7,0.88],[954.71,0.2]]]
["binance-futures","BNBUSDT",1762253489180,[[954.41,9.23],[954.4,0.02],[954.38,3.8],[954.35,0.8],[954.16,2.92]],[[954.42,6.59],[954.43,3.76],[954.45,2.2],[954.46,3.74],[954.69,5.37]]]
["binance-futures","BNBUSDT",1762253520415,[[954.04,11.43],[954.03,0.01],[954.01,2.11],[954.0,0.02],[953.95,5.29]],[[954.05,10.45],[954.09,0.01],[954.1,2.45],[954.11,0.03],[954.13,2.14]]]
["binance-futures","BNBUSDT",1762253592678,[[955.1,3.58],[955.08,0.06],[955.03,5.61],[955.02,3.73],[954.98,0.86]],[[955.11,16.96],[955.12,0.01],[955.16,0.46],[955.2,1.1],[955.22,0.05]]]
["binance-futures","BNBUSDT",1762253633095,[[955.25,7.23],[955.2,0.02],[955.17,0.04],[955.16,0.29],[953.95,18.15]],[[955.26,32.35],[955.27,0.04],[955.3,2.74],[955.31,0.02],[955.63,0.89]]]
["binance-futures","BNBUSDT",1762253663387,[[955.25,9.69],[955.24,0.02],[955.22,0.02],[955.2,0.05],[955.16,5.08]],[[955.26,35.17],[955.27,0.5],[955.3,5.18],[955.31,7.5],[955.34,14.01]]]
["binance-futures","BNBUSDT",1762253736769,[[952.82,19.18],[952.81,36.67],[952.8,0.11],[952.79,0.58],[952.78,0.19]],[[952.83,12.64],[952.84,3.51],[952.85,0.14],[952.86,0.02],[952.94,0.05]]]
["binance-futures","BNBUSDT",1762253782173,[[952.47,8.26],[952.46,0.53],[952.44,1.23],[952.42,0.53],[952.4,0.02]],[[952.48,10.73],[952.5,0.14],[952.52,0.14],[952.54,0.15],[952.55,0.01]]]
["binance-futures","BNBUSDT",1762253822888,[[952.64,24.55],[952.63,5.49],[952.62,0.04],[952.6,0.03],[952.59,0.02]],[[952.65,1.08],[952.7,0.01],[952.75,0.01],[952.76,0.02],[952.77,0.82]]]
["binance-futures","BNBUSDT",1762253854594,[[952.87,15.36],[952.84,3.88],[952.78,0.02],[952.63,3.67],[952.49,3.47]],[[952.88,12.73],[952.9,0.01],[952.92,0.12],[952.93,3.95],[952.94,4.11]]]
["binance-futures","BNBUSDT",1762253884373,[[953.89,7.72],[953.88,13.16],[953.87,4.16],[953.86,4.14],[953.84,0.02]],[[953.93,0.02],[953.94,0.67],[953.97,2.09],[954.04,1.84],[954.25,11.68]]]
["binance-futures","BNBUSDT",1762253974436,[[953.25,7.41],[953.22,3.71],[953.19,0.04],[953.17,2.38],[953.16,4.38]],[[953.26,11.88],[953.3,9.03],[953.31,3.72],[953.32,0.01],[953.33,5.15]]]
["binance-futures","BNBUSDT",1762254005534,[[953.8,0.05],[953.79,1.3],[953.77,0.64],[953.76,0.84],[953.75,2.38]],[[953.84,15.2],[953.85,1.45],[953.86,1.95],[953.87,2.39],[953.88,10.17]]]
["binance-futures","BNBUSDT",1762254031797,[[952.66,2.09],[952.65,2.38],[952.64,3.8],[952.63,0.18],[952.62,6.34]],[[952.67,24.79],[952.72,0.02],[952.73,0.37],[952.75,0.03],[952.77,2.84]]]
["binance-futures","BNBUSDT",1762254078053,[[952.79,23.68],[952.78,0.29],[952.77,0.02],[952.75,1.76],[952.71,9.53]],[[952.8,28.68],[952.81,4.08],[952.83,0.39],[952.85,0.1],[952.94,0.66]]]
["binance-futures","BNBUSDT",1762254154418,[[952.8,16.34],[952.79,0.02],[952.78,0.02],[952.76,0.44],[952.75,0.65]],[[952.81,3.0],[952.82,5.52],[952.84,5.49],[952.85,8.59],[952.91,5.52]]]
["binance-futures","BNBUSDT",1762254181354,[[955.25,41.08],[955.24,0.02],[955.22,0.12],[955.21,0.09]],[[955.26,21.53],[955.27,0.52],[955.28,0.35],[955.29,2.38],[955.3,0.49]]]
["binance-futures","BNBUSDT",1762254220571,[[955.17,16.08],[955.16,1.62],[955.13,0.02],[955.12,1.44],[955.08,2.98]],[[955.18,1.33],[955.19,0.02],[955.2,0.04],[955.22,0.02],[955.24,0.02]]]
["binance-futures","BNBUSDT",1762254281254,[[955.69,0.62],[955.68,0.02],[955.62,1.53],[955.6,1.26],[955.58,0.55]],[[955.7,20.26],[955.71,1.24],[955.72,2.08],[955.75,0.78],[955.77,0.84]]]
["binance-futures","BNBUSDT",1762254336406,[[956.17,7.24],[956.16,0.25],[956.15,0.02],[956.13,0.03]],[[956.18,11.59],[956.19,0.02],[956.2,0.02],[956.21,0.94],[956.22,3.87]]]
["binance-futures","BNBUSDT",1762254339852,[[956.24,16.7],[956.23,0.02],[956.21,0.85],[956.2,6.27],[956.19,3.97]],[[956.25,0.39],[956.29,0.02],[956.3,0.04],[956.31,0.84],[956.34,0.53]]]
["binance-futures","BNBUSDT",1762254389384,[[957.28,1.49],[957.2,0.03],[957.17,0.02],[957.16,0.91],[957.15,3.59]],[[957.29,36.8],[957.3,2.52],[957.31,3.91],[957.32,4.71],[957.33,2.48]]]
["binance-futures","BNBUSDT",1762254427559,[[959.4,35.58],[959.39,0.03],[959.37,0.49],[959.31,2.09],[959.2,0.07]],[[959.41,8.37],[959.42,0.02],[959.45,0.82],[959.49,1.32],[959.52,0.82]]]
["binance-futures","BNBUSDT",1762254471295,[[960.82,15.74],[960.81,0.12],[960.8,0.02],[960.78,1.29],[960.77,4.38]],[[960.83,9.6],[960.85,0.01],[960.86,1.52],[960.87,1.36],[960.89,0.02]]]
["binance-futures","BNBUSDT",1762254516721,[[960.42,16.88],[960.41,0.26],[960.4,0.01],[960.39,0.87],[960.38,0.53]],[[960.43,2.18],[960.44,0.02],[960.45,0.01],[960.46,0.17],[960.47,1.47]]]
["binance-futures","BNBUSDT",1762254566202,[[961.82,38.37],[961.81,0.12],[961.8,20.2],[961.79,12.59],[961.78,0.36]],[[961.83,0.31],[961.85,0.01],[961.86,0.48],[961.87,4.66],[961.95,0.01]]]
["binance-futures","BNBUSDT",1762254583358,[[961.61,18.3],[961.6,56.61],[961.59,2.61]],[[961.62,1.93],[961.64,9.86],[961.65,0.01],[961.69,10.83],[961.7,0.03]]]
["binance-futures","BNBUSDT",1762254662241,[[961.37,23.12],[961.36,2.23],[961.35,3.83],[961.34,0.36],[961.32,1.81]],[[961.38,1.71],[961.39,0.04],[961.4,0.02],[961.45,0.93],[961.49,0.04]]]
["binance-futures","BNBUSDT",1762254692276,[[961.76,22.58],[961.75,0.04],[961.74,3.69],[961.73,2.01],[961.72,0.22]],[[961.77,13.98],[961.79,6.8],[961.8,0.02],[961.85,0.89],[961.86,0.03]]]
["binance-futures","BNBUSDT",1762254721405,[[960.8,0.06],[960.78,0.03],[960.76,0.02],[960.75,4.81],[960.74,1.19]],[[960.9,16.35],[960.91,5.49],[960.93,5.49],[960.94,8.49],[960.95,3.0]]]
["binance-futures","BNBUSDT",1762254760595,[[960.81,8.67],[960.8,0.09],[960.79,1.09],[960.78,3.61],[960.77,0.02]],[[960.82,12.95],[960.84,2.69],[960.85,0.01],[960.86,0.21],[960.88,0.5]]]
["binance-futures","BNBUSDT",1762254836385,[[960.1,7.14],[960.09,10.0],[960.08,2.56],[960.07,2.05],[960.06,0.02]],[[960.11,2.14],[960.12,0.01],[960.15,0.01],[960.18,11.25],[960.2,3.5]]]
["binance-futures","BNBUSDT",1762254865465,[[960.75,7.38],[960.74,3.22],[960.73,6.1],[960.71,0.04],[960.7,3.84]],[[960.76,16.95],[960.77,0.01],[960.8,0.02],[960.84,0.02],[960.85,0.01]]]
["binance-futures","BNBUSDT",1762254910877,[[960.35,1.69],[960.3,2.82],[960.29,0.14],[960.25,5.62]],[[960.36,22.35],[960.37,12.17],[960.38,5.52],[960.39,2.54],[960.4,0.03]]]
["binance-futures","BNBUSDT",1762254938012,[[959.99,7.91],[959.98,0.1],[959.95,3.82],[959.94,3.71]],[[960.0,57.18],[960.01,1.12],[960.04,0.03],[960.06,0.02],[960.1,2.58]]]
["binance-futures","BNBUSDT",1762255013543,[[958.89,9.8],[958.88,4.57],[958.85,0.02],[958.82,0.02],[958.81,2.4]],[[958.9,9.42],[958.95,0.57],[958.97,0.02],[958.98,2.01],[958.99,0.84]]]
["binance-futures","BNBUSDT",1762255054745,[[959.93,12.22],[959.9,0.01],[959.86,2.02],[959.85,0.21]],[[959.94,15.77],[959.95,1.37],[959.96,0.27],[959.97,0.02],[960.04,0.93]]]
["binance-futures","BNBUSDT",1762255094393,[[962.49,9.89],[962.45,3.15],[962.44,10.18],[962.43,1.0],[962.42,7.77]],[[962.5,13.83],[962.52,0.07],[962.53,0.08],[962.55,0.87],[962.6,2.18]]]
["binance-futures","BNBUSDT",1762255121474,[[962.65,15.76],[962.64,2.53],[962.63,4.17],[962.62,0.29],[962.61,0.27]],[[962.66,2.25],[962.7,1.13],[962.72,0.02],[962.74,0.02],[962.78,0.02]]]
["binance-futures","BNBUSDT",1762255189374,[[962.21,6.08],[962.2,0.06],[962.19,0.04],[962.17,0.03]],[[962.22,9.72],[962.23,0.03],[962.24,0.05],[962.25,0.01],[962.26,1.44]]]
["binance-futures","BNBUSDT",1762255231242,[[961.55,37.63],[961.54,27.01],[961.53,21.89],[961.52,13.2],[961.51,5.08]],[[961.56,0.04],[961.6,0.07],[961.62,0.03],[961.64,0.05],[961.65,1.35]]]
["binance-futures","BNBUSDT",1762255258017,[[962.98,12.84],[962.97,3.73],[962.96,7.04],[962.95,5.49],[962.94,0.02]],[[962.99,2.5],[963.0,0.02],[963.02,0.14],[963.03,0.04],[963.09,0.54]]]
["binance-futures","BNBUSDT",1762255284447,[[962.79,18.43],[962.78,23.18],[962.76,42.83],[962.75,12.11],[962.74,4.07]],[[962.8,0.04],[962.86,0.02],[963.0,0.06],[963.01,4.22],[963.04,1.95]]]
["binance-futures","BNBUSDT",1762255368821,[[960.71,4.12],[960.7,6.5],[960.69,5.01],[960.66,0.55],[960.64,1.33]],[[960.72,15.84],[960.73,1.95],[960.75,0.01],[960.77,0.02],[960.8,0.04]]]
["binance-futures","BNBUSDT",1762255385608,[[960.44,14.38],[960.43,0.04],[960.4,0.02],[960.38,3.32],[960.37,5.67]],[[960.45,12.81],[960.46,0.01],[960.5,0.05],[960.51,0.85],[960.52,1.15]]]
["binance-futures","BNBUSDT",1762255422651,[[959.51,3.42],[959.5,0.03],[959.49,3.69],[959.48,0.02],[959.47,0.01]],[[959.52,15.17],[959.53,0.01],[959.54,0.02],[959.55,1.69],[959.56,7.48]]]
["binance-futures","BNBUSDT",1762255487625,[[959.89,1.63],[959.85,0.57],[959.83,2.04],[959.82,0.47]],[[959.9,19.26],[959.91,0.01],[959.92,0.39],[959.93,3.71],[959.94,13.61]]]
["binance-futures","BNBUSDT",1762255537960,[[958.9,16.68],[958.89,3.11],[958.88,19.26],[958.87,0.12]],[[958.91,2.32],[958.92,0.66],[958.93,0.02],[958.95,0.03],[958.97,1.7]]]
["binance-futures","BNBUSDT",1762255581023,[[957.98,4.49],[957.96,4.0],[957.92,3.35],[957.91,2.6],[957.9,2.9]],[[957.99,10.72],[958.0,3.7],[958.02,0.05],[958.04,0.02],[958.05,2.23]]]
["binance-futures","BNBUSDT",1762255628221,[[957.9,15.09],[957.89,14.94],[957.88,0.03],[957.87,4.0],[957.85,2.07]],[[957.91,3.26],[957.94,0.05],[957.95,0.04],[957.96,15.85],[957.97,3.69]]]
["binance-futures","BNBUSDT",1762255680078,[[958.37,20.01],[958.36,0.02],[958.32,0.02],[958.31,0.02],[958.3,2.82]],[[958.38,23.89],[958.39,0.04],[958.4,0.07],[958.44,0.55],[958.46,2.97]]]
["binance-futures","BNBUSDT",1762255688180,[[958.6,0.01],[958.57,0.02],[958.55,0.02],[958.54,0.02],[958.5,2.39]],[[958.61,37.22],[958.62,6.17],[958.63,15.76],[958.64,2.48],[958.65,11.41]]]
["binance-futures","BNBUSDT",1762255756072,[[958.66,10.59],[958.63,0.02],[958.62,0.02],[958.6,4.47],[958.56,4.54]],[[958.67,13.67],[958.68,0.02],[958.7,0.01],[958.73,3.23],[958.74,0.73]]]
["binance-futures","BNBUSDT",1762255801443,[[957.22,6.08],[957.21,2.17],[957.2,0.02],[957.19,1.0],[957.14,10.98]],[[957.23,19.15],[957.24,2.87],[957.25,0.01],[957.26,2.74],[957.27,7.81]]]
["binance-futures","BNBUSDT",1762255837456,[[957.0,5.37],[956.99,0.04],[956.98,0.03],[956.95,0.16],[956.94,1.93]],[[957.01,41.68],[957.02,9.79],[957.03,19.67],[957.04,13.47],[957.05,17.0]]]
["binance-futures","BNBUSDT",1762255899348,[[956.01,4.65],[956.0,0.63],[955.98,0.02],[955.95,0.19],[955.91,4.5]],[[956.02,3.67],[956.04,2.86],[956.05,0.01],[956.06,2.72],[956.07,2.34]]]
["binance-futures","BNBUSDT",1762255938405,[[954.71,1.32],[954.7,25.88],[954.69,5.52],[954.68,2.86],[954.67,4.0]],[[954.73,1.76],[954.74,0.04],[954.76,0.05],[954.78,3.2],[954.79,0.02]]]
["binance-futures","BNBUSDT",1762255967023,[[955.41,16.03],[955.4,4.04],[955.26,0.04],[955.19,0.04],[955.16,0.49]],[[955.42,1.14],[955.45,0.01],[955.47,1.45],[955.48,3.69],[955.49,5.99]]]
["binance-futures","BNBUSDT",1762256019030,[[955.84,21.82],[955.83,0.01],[955.82,1.13],[955.81,3.69],[955.8,10.03]],[[955.85,2.15],[955.87,4.7],[955.88,3.44],[955.89,2.14],[955.9,0.08]]]
["binance-futures","BNBUSDT",1762256081482,[[955.87,13.43],[955.86,3.0],[955.84,0.01],[955.83,2.1],[955.82,1.3]],[[955.88,21.92],[955.89,10.91],[955.9,7.26],[955.91,0.01],[955.94,0.46]]]
["binance-futures","BNBUSDT",1762256109107,[[956.61,14.79],[956.6,2.14],[956.59,2.87],[956.55,1.34],[956.54,0.18]],[[956.62,2.49],[956.63,0.02],[956.65,2.43],[956.67,0.02],[956.69,3.69]]]
["binance-futures","BNBUSDT",1762256138502,[[956.55,6.05],[956.54,6.85],[956.5,1.45],[956.49,0.02],[956.45,6.49]],[[956.56,13.01],[956.58,3.35],[956.6,0.27],[956.61,2.38],[956.62,5.43]]]
["binance-futures","BNBUSDT",1762256180948,[[955.79,0.04],[955.78,0.02],[955.74,0.01],[955.7,0.02],[955.64,0.53]],[[955.8,63.24],[955.81,9.05],[955.82,0.29],[955.83,3.47],[955.84,1.13]]]
["binance-futures","BNBUSDT",1762256221881,[[956.2,1.04],[956.19,0.02],[956.18,1.0],[956.16,0.02],[956.05,7.03]],[[956.21,14.89],[956.23,2.98],[956.24,0.02],[956.25,1.32],[956.27,1.69]]]
["binance-futures","BNBUSDT",1762256296254,[[958.33,22.93],[958.31,17.71],[958.3,6.36],[958.29,9.72],[958.27,11.36]],[[958.34,5.72],[958.35,0.02],[958.36,0.02],[958.37,0.03],[958.38,0.84]]]
["binance-futures","BNBUSDT",1762256325160,[[958.0,152.69],[957.99,0.04],[957.95,1.0],[957.94,2.63],[957.93,4.85]],[[958.01,13.94],[958.04,0.01],[958.05,0.11],[958.06,2.39],[958.07,2.74]]]
["binance-futures","BNBUSDT",1762256367012,[[958.8,15.99],[958.79,0.04],[958.78,2.42],[958.77,0.33],[958.75,3.26]],[[958.81,10.67],[958.82,0.03],[958.84,4.58],[958.85,0.01],[958.87,3.7]]]
["binance-futures","BNBUSDT",1762256441268,[[957.42,5.1],[957.41,3.7],[957.4,0.03],[957.39,3.69],[957.36,1.0]],[[957.43,12.28],[957.44,5.08],[957.45,0.42],[957.46,0.02],[957.47,0.43]]]
["binance-futures","BNBUSDT",1762256470125,[[957.0,3.74],[956.94,0.01],[956.92,0.02],[956.9,4.06],[956.89,2.41]],[[957.01,25.47],[957.02,0.38],[957.04,3.35],[957.05,1.18],[957.1,3.24]]]
["binance-futures","BNBUSDT",1762256514154,[[957.14,0.25],[957.13,0.02],[957.12,0.02],[957.11,0.02],[957.1,8.31]],[[957.15,19.72],[957.16,0.07],[957.18,0.51],[957.19,0.01],[957.2,7.85]]]
["binance-futures","BNBUSDT",1762256580323,[[957.88,22.83],[957.87,0.05],[957.86,0.21],[957.84,0.33],[957.83,2.4]],[[957.89,9.24],[957.9,0.06],[957.95,0.01],[957.96,0.02],[957.97,0.02]]]
["binance-futures","BNBUSDT",1762256622021,[[957.32,0.04],[957.3,0.01],[957.29,0.05],[957.26,3.27],[957.24,4.71]],[[957.33,30.17],[957.34,27.64],[957.35,0.02],[957.36,19.12],[957.37,2.55]]]
["binance-futures","BNBUSDT",1762256670124,[[957.46,18.98],[957.45,4.61],[957.44,2.01],[957.42,8.67],[957.41,6.98]],[[957.47,8.77],[957.48,0.02],[957.5,0.2],[957.51,0.06],[957.52,0.48]]]
["binance-futures","BNBUSDT",1762256689526,[[957.55,16.08],[957.53,0.01],[957.5,0.04],[957.47,0.53],[957.45,3.52]],[[957.56,16.3],[957.57,2.54],[957.58,0.01],[957.59,1.33],[957.6,13.05]]]
["binance-futures","BNBUSDT",1762256748940,[[957.65,8.25],[957.64,0.03],[957.61,0.02],[957.6,1.95],[957.57,0.02]],[[957.66,19.45],[957.67,0.11],[957.7,2.06],[957.71,2.39],[957.72,0.95]]]
["binance-futures","BNBUSDT",1762256799520,[[958.66,13.33],[958.65,0.02],[958.6,0.02],[958.59,1.07],[958.56,4.45]],[[958.67,14.15],[958.68,0.05],[958.7,0.06],[958.71,1.11],[958.72,2.96]]]
["binance-futures","BNBUSDT",1762256850415,[[958.38,27.07],[958.37,0.02],[958.35,3.46],[958.34,1.79],[958.33,2.44]],[[958.39,2.21],[958.4,0.04],[958.45,0.01],[958.47,0.02],[958.48,0.13]]]
["binance-futures","BNBUSDT",1762256908566,[[958.33,15.61],[958.32,33.89],[958.31,3.72],[958.3,0.01],[958.28,0.02]],[[958.34,17.56],[958.35,0.1],[958.36,0.03],[958.38,0.32],[958.39,2.37]]]
["binance-futures","BNBUSDT",1762256927342,[[957.26,10.81],[957.25,0.02],[957.22,1.54],[957.21,5.49],[957.16,8.61]],[[957.27,11.95],[957.3,0.05],[957.31,0.01],[957.32,1.34],[957.4,11.9]]]
["binance-futures","BNBUSDT",1762257004795,[[955.38,16.0],[955.37,0.04],[955.34,2.12],[955.33,2.44],[955.29,5.39]],[[955.39,10.47],[955.4,0.1],[955.41,0.23],[955.45,0.01],[955.47,1.04]]]
["binance-futures","BNBUSDT",1762257064158,[[956.83,7.08],[956.82,1.15],[956.81,40.46],[956.8,4.81],[956.79,33.84]],[[956.85,3.18],[956.86,0.01],[956.88,0.02],[956.9,0.03],[956.91,0.02]]]
["binance-futures","BNBUSDT",1762257082098,[[956.86,15.23],[956.85,0.02],[956.83,1.6],[956.82,3.59],[956.81,22.06]],[[956.87,4.1],[956.88,0.02],[956.89,0.05],[956.9,0.03],[956.94,0.01]]]
["binance-futures","BNBUSDT",1762257125893,[[957.19,7.9],[957.14,0.47],[957.11,0.02],[957.1,2.13],[957.09,0.02]],[[957.2,15.53],[957.21,6.07],[957.22,1.99],[957.23,5.1],[957.24,5.28]]]
["binance-futures","BNBUSDT",1762257207481,[[957.08,10.36],[957.07,4.53],[957.06,3.05],[957.05,2.12],[957.04,2.01]],[[957.09,2.78],[957.1,0.01],[957.15,1.92],[957.16,8.01],[957.17,9.21]]]
["binance-futures","BNBUSDT",1762257240574,[[957.08,25.76],[957.07,10.99],[957.06,11.22],[957.05,9.8],[957.04,17.19]],[[957.1,0.04],[957.12,0.54],[957.14,0.03],[957.15,0.02],[957.16,0.02]]]
["binance-futures","BNBUSDT",1762257289539,[[956.72,11.5],[956.71,0.03],[956.7,0.32],[956.69,0.04],[956.67,0.03]],[[956.73,21.3],[956.74,0.38],[956.75,12.43],[956.76,74.18],[956.77,0.01]]]
["binance-futures","BNBUSDT",1762257321623,[[956.5,2.73],[956.49,0.01],[956.44,4.72],[956.27,4.27],[956.26,17.23]],[[956.51,34.83],[956.52,25.37],[956.53,3.74],[956.54,3.71],[956.55,0.01]]]
["binance-futures","BNBUSDT",1762257401131,[[957.49,17.42],[957.48,0.08],[957.46,0.02],[957.44,0.03],[957.42,0.88]],[[957.5,7.71],[957.51,0.01],[957.52,0.02],[957.53,1.11],[957.55,2.47]]]
["binance-futures","BNBUSDT",1762257451040,[[957.2,0.11],[957.19,0.04],[957.16,0.01],[957.15,0.01],[957.13,0.74]],[[957.21,26.52],[957.22,0.01],[957.23,4.65],[957.24,8.74],[957.25,20.01]]]
["binance-futures","BNBUSDT",1762257497364,[[957.64,4.91],[957.62,3.71],[957.61,0.47],[957.6,0.04],[957.57,2.33]],[[957.65,12.24],[957.68,0.38],[957.69,2.03],[957.7,2.28],[957.71,1.09]]]
["binance-futures","BNBUSDT",1762257531546,[[958.22,16.44],[958.21,0.02],[958.2,0.04],[958.19,0.06],[958.18,0.38]],[[958.23,1.47],[958.25,0.01],[958.26,0.01],[958.29,2.27],[958.3,6.06]]]
["binance-futures","BNBUSDT",1762257605621,[[957.79,1.66],[957.78,0.02],[957.75,3.17],[957.73,2.06],[957.72,0.02]],[[957.8,12.29],[957.81,0.16],[957.82,6.6],[957.83,3.25],[957.84,4.08]]]
["binance-futures","BNBUSDT",1762257647321,[[956.91,32.7],[956.9,1.48],[956.88,3.69],[956.87,3.72],[956.86,2.41]],[[956.92,19.45],[956.95,0.01],[956.96,0.58],[956.97,0.04],[956.98,0.67]]]
["binance-futures","BNBUSDT",1762257676510,[[957.05,18.15],[957.04,3.42],[957.01,0.02],[957.0,8.56]],[[957.06,0.73],[957.08,0.02],[957.09,0.02],[957.1,3.76],[957.13,6.29]]]
["binance-futures","BNBUSDT",1762257706407,[[956.18,23.71],[956.15,0.06],[956.14,0.02],[956.1,1.85],[956.03,0.02]],[[956.19,0.72],[956.2,0.05],[956.24,0.02],[956.25,3.14],[956.28,14.12]]]
["binance-futures","BNBUSDT",1762257748488,[[955.45,34.91],[955.44,3.44],[955.43,4.71],[955.42,2.17],[955.41,7.21]],[[955.46,0.61],[955.5,1.46],[955.53,0.53],[955.54,0.02],[955.55,3.77]]]
["binance-futures","BNBUSDT",1762257820486,[[956.54,6.27],[956.53,0.25],[956.52,1.38],[956.5,3.77],[956.49,0.02]],[[956.55,14.45],[956.58,0.25],[956.59,0.02],[956.6,3.47],[956.61,0.07]]]
["binance-futures","BNBUSDT",1762257849904,[[956.09,19.23],[956.08,3.71],[956.05,0.02],[956.03,0.02],[955.97,3.33]],[[956.1,10.88],[956.11,0.02],[956.12,3.7],[956.13,29.5],[956.14,4.88]]]
["binance-futures","BNBUSDT",1762257889437,[[956.89,7.3],[956.88,2.07],[956.87,0.22],[956.84,0.02],[956.82,0.14]],[[956.9,17.86],[956.93,0.04],[956.94,5.1],[956.95,0.01],[956.96,8.33]]]
["binance-futures","BNBUSDT",1762257948197,[[957.4,3.59],[957.33,0.18],[957.32,4.66],[957.3,0.08]],[[957.41,18.38],[957.43,3.91],[957.45,0.01],[957.46,3.7],[957.49,0.02]]]
["binance-futures","BNBUSDT",1762257984183,[[956.89,7.2],[956.88,0.44],[956.87,2.02],[956.86,0.03],[956.85,2.12]],[[956.9,15.12],[956.93,0.04],[956.94,1.52],[956.95,0.01],[956.96,0.8]]]
["binance-futures","BNBUSDT",1762258047633,[[956.24,19.23],[956.23,1.58],[956.22,3.5],[956.21,0.06],[956.2,7.03]],[[956.25,4.03],[956.26,26.94],[956.27,2.47],[956.3,0.05],[956.31,2.4]]]
["binance-futures","BNBUSDT",1762258054093,[[956.02,0.01],[956.01,1.94],[956.0,41.7],[955.96,0.04],[955.95,4.72]],[[956.03,39.45],[956.04,24.02],[956.05,18.89],[956.06,8.74],[956.07,17.82]]]
["binance-futures","BNBUSDT",1762258095579,[[954.11,26.32],[954.1,15.89],[954.09,20.85],[954.08,13.5],[954.07,13.07]],[[954.12,0.02],[954.13,0.02],[954.14,0.02],[954.15,2.0],[954.16,3.63]]]
["binance-futures","BNBUSDT",1762258143498,[[955.5,11.86],[955.48,2.13],[955.45,2.93],[955.44,0.03],[955.43,0.02]],[[955.51,3.43],[955.52,0.02],[955.55,0.03],[955.6,9.55],[955.61,0.03]]]
["binance-futures","BNBUSDT",1762258193328,[[954.36,1.35],[954.35,0.02],[954.31,4.71],[954.3,0.01],[954.29,0.28]],[[954.37,19.46],[954.38,0.15],[954.39,5.04],[954.4,3.26],[954.41,0.24]]]
["binance-futures","BNBUSDT",1762258244284,[[954.13,2.2],[954.12,0.42],[954.1,0.01],[954.08,1.61],[954.07,0.13]],[[954.14,20.48],[954.15,0.03],[954.17,0.46],[954.19,2.39],[954.2,0.6]]]
["binance-futures","BNBUSDT",1762258305784,[[953.52,2.22],[953.51,0.02],[953.5,0.03],[953.46,0.02]],[[953.53,25.46],[953.54,13.43],[953.55,4.14],[953.56,7.83],[953.57,8.28]]]
["binance-futures","BNBUSDT",1762258344312,[[953.4,2.18],[953.39,0.02],[953.36,0.84],[953.35,1.89],[953.31,1.81]],[[953.41,21.9],[953.42,0.01],[953.44,0.81],[953.45,3.71],[953.47,1.17]]]
["binance-futures","BNBUSDT",1762258375111,[[952.97,10.07],[952.96,1.1],[952.95,3.22],[952.94,3.22],[952.92,0.02]],[[952.98,14.11],[952.99,3.87],[953.0,70.35],[953.01,0.06],[953.04,1.11]]]
["binance-futures","BNBUSDT",1762258402069,[[952.09,4.4],[952.06,0.88],[952.0,0.02],[951.99,0.03],[951.98,0.02]],[[952.1,36.56],[952.11,4.85],[952.12,0.07],[952.13,2.83],[952.14,7.77]]]
["binance-futures","BNBUSDT",1762258441515,[[952.19,18.96],[952.18,0.02],[952.09,4.75],[952.06,0.04],[952.05,0.01]],[[952.2,42.02],[952.21,28.31],[952.22,9.45],[952.23,15.84],[952.24,3.37]]]
["binance-futures","BNBUSDT",1762258516150,[[952.57,3.58],[952.56,0.26],[952.52,0.01],[952.51,0.2],[952.48,3.15]],[[952.58,58.81],[952.59,27.36],[952.6,8.45],[952.61,0.03],[952.62,3.87]]]
["binance-futures","BNBUSDT",1762258567129,[[950.68,4.67],[950.65,1.51],[950.64,0.02],[950.61,5.17],[950.6,0.07]],[[950.69,29.8],[950.7,4.64],[950.71,3.25],[950.72,6.7],[950.73,0.82]]]
["binance-futures","BNBUSDT",1762258583710,[[951.46,13.91],[951.43,4.77],[951.28,0.52],[951.18,1.39],[951.16,1.57]],[[951.47,41.29],[951.49,9.56],[951.5,3.89],[951.51,15.35],[951.52,6.65]]]
["binance-futures","BNBUSDT",1762258654022,[[951.85,14.68],[951.84,3.39],[951.83,3.22],[951.82,0.02],[951.78,2.45]],[[951.86,2.08],[951.87,0.01],[951.88,0.01],[951.9,0.06],[951.91,4.48]]]
["binance-futures","BNBUSDT",1762258684242,[[951.8,16.44],[951.79,0.64],[951.78,0.04],[951.72,0.04],[951.69,1.79]],[[951.81,11.58],[951.82,2.6],[951.83,0.47],[951.85,0.06],[951.86,6.32]]]
["binance-futures","BNBUSDT",1762258726592,[[951.44,10.17],[951.43,0.02],[951.42,0.16],[951.41,7.28],[951.4,0.03]],[[951.45,39.23],[951.46,0.01],[951.48,0.53],[951.49,3.29],[951.64,4.11]]]
["binance-futures","BNBUSDT",1762258768135,[[951.2,6.06],[951.19,0.02],[951.16,0.02],[951.15,7.96],[951.12,3.22]],[[951.21,28.3],[951.24,0.04],[951.25,3.14],[951.26,3.99],[951.27,1.25]]]
["binance-futures","BNBUSDT",1762258796937,[[952.04,31.31],[952.03,0.18],[952.02,5.51],[952.01,3.87],[952.0,3.86]],[[952.05,0.27],[952.06,0.04],[952.08,0.03],[952.1,0.04],[952.22,4.55]]]
["binance-futures","BNBUSDT",1762258869061,[[952.24,12.2],[952.23,0.02],[952.2,0.15],[952.19,2.51],[952.18,0.02]],[[952.25,19.13],[952.27,0.07],[952.29,0.86],[952.3,1.97],[952.33,0.02]]]
["binance-futures","BNBUSDT",1762258914176,[[952.05,23.67],[952.04,9.74],[952.03,3.44],[952.02,0.1],[952.0,1.26]],[[952.06,11.16],[952.1,1.97],[952.12,0.08],[952.13,3.06],[952.14,0.05]]]
["binance-futures","BNBUSDT",1762258941365,[[951.68,6.25],[951.64,2.03],[951.61,1.89],[951.59,5.26],[951.5,1.97]],[[951.69,11.64],[951.7,0.01],[951.72,0.03],[951.74,2.4],[951.77,1.55]]]
["binance-futures","BNBUSDT",1762259016022,[[951.28,10.89],[951.25,0.09],[951.24,1.89],[951.22,0.02],[951.21,1.87]],[[951.32,6.87],[951.33,0.04],[951.35,7.48],[951.4,5.99],[951.53,0.95]]]
["binance-futures","BNBUSDT",1762259058130,[[951.43,2.93],[951.42,0.03],[951.4,0.03],[951.39,0.49],[951.36,0.03]],[[951.44,18.26],[951.45,0.01],[951.49,3.87],[951.5,8.91],[951.51,1.44]]]
["binance-futures","BNBUSDT",1762259075344,[[951.4,7.47],[951.39,0.02],[951.36,0.01],[951.33,0.01],[951.32,0.02]],[[951.41,29.49],[951.43,1.77],[951.44,5.03],[951.45,3.29],[951.46,4.72]]]
["binance-futures","BNBUSDT",1762259112499,[[951.46,14.55],[951.45,0.01],[951.42,0.02],[951.4,0.02],[951.37,2.4]],[[951.47,0.02],[951.48,5.81],[951.49,0.03],[951.5,2.26],[951.51,0.05]]]
["binance-futures","BNBUSDT",1762259155967,[[951.6,15.75],[951.59,0.15],[951.58,0.07],[951.57,5.26],[951.56,0.08]],[[951.61,0.72],[951.62,0.03],[951.64,0.55],[951.65,0.65],[951.69,0.06]]]
["binance-futures","BNBUSDT",1762259223175,[[952.73,26.28],[952.72,0.64],[952.7,3.27],[952.69,0.53],[952.68,0.02]],[[952.74,20.9],[952.75,0.02],[952.76,4.8],[952.77,2.48],[952.79,3.93]]]
["binance-futures","BNBUSDT",1762259281213,[[953.12,24.13],[953.1,0.01],[953.09,3.6],[953.08,0.02],[953.07,15.09]],[[953.13,8.65],[953.14,0.31],[953.17,1.68],[953.18,0.87],[953.2,0.54]]]
["binance-futures","BNBUSDT",1762259338601,[[952.89,14.8],[952.88,2.56],[952.87,3.71],[952.86,3.77],[952.85,0.57]],[[952.9,12.25],[952.91,0.07],[952.93,0.3],[952.95,0.02],[952.96,0.41]]]
["binance-futures","BNBUSDT",1762259396185,[[953.25,12.31],[953.24,0.1],[953.23,0.02],[953.2,0.04],[953.19,0.01]],[[953.26,21.52],[953.27,0.19],[953.28,0.12],[953.29,1.17],[953.3,1.71]]]
["binance-futures","BNBUSDT",1762259404453,[[952.99,0.38],[952.98,0.02],[952.97,0.02],[952.96,0.02],[952.95,0.01]],[[953.0,22.25],[953.01,3.24],[953.02,13.17],[953.03,5.41],[953.04,8.79]]]
["binance-futures","BNBUSDT",1762259474268,[[952.84,26.18],[952.83,1.16],[952.82,2.53],[952.8,2.05],[952.79,2.98]],[[952.85,1.73],[952.86,0.14],[952.87,0.06],[952.88,0.02],[952.9,0.01]]]
["binance-futures","BNBUSDT",1762259504132,[[953.06,46.27],[953.04,15.2],[953.03,12.88],[953.01,16.92],[953.0,7.17]],[[953.07,12.16],[953.1,2.97],[953.11,2.11],[953.12,0.02],[953.14,0.02]]]
["binance-futures","BNBUSDT",1762259561644,[[952.83,0.96],[952.82,0.96],[952.81,3.0],[952.8,4.26],[952.79,49.74]],[[952.84,0.02],[952.85,0.02],[952.89,0.01],[952.9,3.89],[952.91,4.72]]]
["binance-futures","BNBUSDT",1762259627442,[[953.44,34.41],[953.42,4.93],[953.41,10.91],[953.4,0.02],[953.39,11.72]],[[953.45,5.26],[953.48,0.03],[953.49,1.59],[953.5,0.05],[953.52,2.37]]]
["binance-futures","BNBUSDT",1762259674845,[[952.99,18.88],[952.98,2.85],[952.95,0.03],[952.89,0.03],[952.88,4.06]],[[953.0,4.9],[953.05,2.71],[953.06,0.02],[953.07,1.55],[953.08,2.17]]]
["binance-futures","BNBUSDT",1762259707777,[[952.52,22.38],[952.51,0.01],[952.5,0.01],[952.48,2.69],[952.47,2.44]],[[952.53,4.38],[952.54,2.29],[952.55,0.02],[952.56,20.02],[952.57,4.75]]]
["binance-futures","BNBUSDT",1762259761873,[[950.67,18.4],[950.66,0.02],[950.65,2.08],[950.64,0.02],[950.63,0.01]],[[950.68,14.52],[950.69,11.96],[950.7,11.41],[950.71,12.18],[950.72,0.04]]]
["binance-futures","BNBUSDT",1762259823706,[[950.88,0.66],[950.83,4.75],[950.81,0.02]],[[950.89,14.57],[950.91,29.97],[950.92,27.15],[950.93,50.78],[950.94,22.1]]]
["binance-futures","BNBUSDT",1762259852700,[[951.32,0.02],[951.31,0.02],[951.3,0.04],[951.28,0.01],[951.27,0.02]],[[951.33,30.95],[951.34,0.01],[951.35,0.01],[951.36,0.41],[951.37,6.2]]]
["binance-futures","BNBUSDT",1762259884330,[[951.27,25.04],[951.26,0.04],[951.24,0.01],[951.21,5.1],[951.2,0.08]],[[951.28,32.93],[951.29,0.03],[951.3,0.15],[951.33,4.73],[951.35,0.03]]]
["binance-futures","BNBUSDT",1762259926815,[[950.34,6.9],[950.33,0.06],[950.31,3.22],[950.3,3.25],[950.08,3.2]],[[950.35,46.56],[950.36,0.55],[950.37,0.96],[950.38,1.36],[950.39,0.59]]]
["binance-futures","BNBUSDT",1762260008916,[[949.92,87.17],[949.91,18.11],[949.9,8.58],[949.87,5.43],[949.86,13.0]],[[949.93,0.35],[949.95,0.01],[949.96,0.02],[949.98,0.04],[950.0,4.96]]]
["binance-futures","BNBUSDT",1762260037937,[[949.78,27.76],[949.77,6.38],[949.75,3.5],[949.73,3.5],[949.72,11.07]],[[949.79,5.97],[949.8,0.04],[949.81,0.69],[949.82,0.03],[949.85,1.64]]]
["binance-futures","BNBUSDT",1762260065201,[[948.55,1.62],[948.54,0.01],[948.53,6.64],[948.51,0.05]],[[948.56,20.09],[948.57,0.12],[948.6,5.18],[948.61,2.17],[948.62,2.98]]]
["binance-futures","BNBUSDT",1762260105739,[[949.06,31.44],[949.05,0.01],[949.03,3.24],[949.02,0.04],[948.95,1.46]],[[949.07,11.16],[949.08,0.42],[949.09,0.02],[949.1,0.02],[949.11,0.05]]]
["binance-futures","BNBUSDT",1762260177459,[[948.5,2.71],[948.49,0.02],[948.44,0.01],[948.4,0.05],[948.39,7.02]],[[948.51,45.03],[948.52,24.39],[948.53,13.17],[948.54,6.9],[948.55,1.75]]]
["binance-futures","BNBUSDT",1762260209292,[[948.42,11.08],[948.41,0.01],[948.4,0.02],[948.38,0.02],[948.33,0.01]],[[948.43,27.64],[948.44,0.02],[948.45,0.03],[948.46,0.3],[948.48,1.19]]]
["binance-futures","BNBUSDT",1762260251798,[[948.9,0.01],[948.88,15.21],[948.87,22.5],[948.86,4.13],[948.85,9.64]],[[948.95,0.03],[948.96,0.01],[948.97,2.12],[948.98,42.95],[949.01,1.06]]]
["binance-futures","BNBUSDT",1762260323043,[[948.65,13.3],[948.64,0.02],[948.63,1.08],[948.62,3.08],[948.61,0.2]],[[948.66,19.32],[948.67,0.86],[948.68,0.21],[948.7,3.58],[948.71,0.77]]]
["binance-futures","BNBUSDT",1762260362786,[[948.5,0.44],[948.48,0.01],[948.45,0.04],[948.4,0.08],[948.39,0.02]],[[948.51,19.61],[948.52,0.02],[948.54,3.04],[948.55,4.0],[948.56,9.64]]]
["binance-futures","BNBUSDT",1762260408896,[[948.98,24.25],[948.97,12.11],[948.96,5.69],[948.94,3.22],[948.92,4.84]],[[948.99,9.57],[949.0,0.02],[949.03,2.09],[949.04,0.66],[949.06,6.1]]]
["binance-futures","BNBUSDT",1762260475487,[[949.55,22.49],[949.54,12.56],[949.53,6.14],[949.51,6.42],[949.48,0.01]],[[949.56,25.52],[949.57,0.06],[949.58,0.02],[949.6,0.02],[949.62,0.03]]]
["binance-futures","BNBUSDT",1762260514371,[[951.08,22.33],[951.07,4.91],[951.06,3.7],[951.05,3.68],[25.0,44.6]],[[951.09,2.47],[951.1,4.77],[951.12,2.15],[951.13,0.03],[951.14,1.47]]]
["binance-futures","BNBUSDT",1762260536686,[[950.43,7.55],[950.41,1.05],[950.4,0.03],[950.34,0.01],[950.31,3.08]],[[950.44,26.74],[950.45,0.07],[950.46,0.03],[950.47,6.36],[950.48,0.02]]]
["binance-futures","BNBUSDT",1762260589399,[[950.54,9.81],[950.53,1.25],[950.52,6.9],[950.51,1.17],[950.5,1.22]],[[950.55,15.7],[950.56,0.01],[950.59,3.48],[950.61,0.55],[950.62,2.16]]]
["binance-futures","BNBUSDT",1762260640003,[[950.0,0.54],[949.98,0.01],[949.95,0.04],[949.94,0.02],[949.93,0.02]],[[950.01,48.13],[950.02,4.37],[950.03,6.27],[950.04,12.35],[950.05,27.19]]]
["binance-futures","BNBUSDT",1762260694954,[[950.2,61.63],[950.19,0.03],[950.18,0.4],[950.17,0.04],[950.16,0.01]],[[950.21,39.05],[950.22,0.02],[950.25,0.07],[950.28,0.04],[950.31,3.01]]]
["binance-futures","BNBUSDT",1762260750984,[[950.32,41.87],[950.31,14.51],[950.3,15.9],[950.29,8.72],[950.28,18.47]],[[950.33,0.99],[950.34,0.02],[950.35,0.01],[950.37,0.05],[950.38,0.72]]]
["binance-futures","BNBUSDT",1762260811336,[[950.76,2.57],[950.75,0.04],[950.74,0.19],[950.72,0.02],[950.71,4.73]],[[950.77,36.08],[950.78,0.96],[950.8,2.48],[950.81,3.36],[950.84,0.84]]]
["binance-futures","BNBUSDT",1762260831341,[[949.86,18.07],[949.85,0.93],[949.84,0.01],[949.83,1.15],[949.82,2.1]],[[949.87,15.54],[949.88,0.01],[949.9,1.24],[949.91,2.6],[949.96,1.61]]]
["binance-futures","BNBUSDT",1762260876328,[[950.52,19.35],[950.51,0.07],[950.5,0.01],[950.47,3.29],[950.44,5.09]],[[950.53,3.65],[950.54,0.02],[950.55,0.01],[950.56,0.52],[950.57,0.02]]]
["binance-futures","BNBUSDT",1762260965906,[[950.19,29.76],[950.18,8.79],[950.17,6.91],[950.16,0.01],[950.15,2.1]],[[950.2,4.62],[950.21,0.02],[950.23,0.02],[950.25,0.01],[950.28,0.04]]]
["binance-futures","BNBUSDT",1762261002122,[[950.18,12.07],[950.17,0.03],[950.16,6.37],[950.15,3.22],[950.14,0.02]],[[950.19,17.23],[950.2,1.65],[950.21,3.21],[950.22,4.74],[950.23,0.29]]]
["binance-futures","BNBUSDT",1762261053910,[[950.2,14.05],[950.19,0.04],[950.18,2.97],[950.17,0.02],[950.16,0.01]],[[950.21,14.46],[950.22,0.01],[950.25,4.67],[950.26,3.22],[950.27,3.22]]]
["binance-futures","BNBUSDT",1762261141445,[[949.67,2.57],[949.66,0.14],[949.64,0.01],[949.61,0.02],[949.59,0.03]],[[949.68,45.88],[949.69,29.48],[949.7,21.07],[949.71,11.91],[949.72,0.56]]]
["binance-futures","BNBUSDT",1762261152330,[[949.46,16.09],[949.45,0.39],[949.44,0.01],[949.41,0.02],[949.4,0.19]],[[949.47,20.16],[949.48,0.01],[949.49,0.02],[949.5,5.46],[949.51,8.45]]]
["binance-futures","BNBUSDT",1762261221947,[[949.48,0.04],[949.44,4.36],[949.42,0.08],[949.36,0.04],[949.35,4.67]],[[949.49,18.54],[949.5,0.02],[949.54,4.95],[949.55,1.16],[949.57,0.03]]]
["binance-futures","BNBUSDT",1762261266695,[[950.33,35.11],[950.32,2.98],[950.31,3.24],[950.3,4.96],[950.29,1.28]],[[950.34,49.18],[950.35,0.04],[950.36,0.01],[950.4,0.07],[950.41,0.17]]]
["binance-futures","BNBUSDT",1762261295965,[[949.7,2.88],[949.67,0.02],[949.66,0.02],[949.63,0.01],[949.62,2.67]],[[949.71,40.34],[949.72,2.91],[949.73,2.89],[949.75,0.01],[949.76,12.23]]]
["binance-futures","BNBUSDT",1762261370251,[[948.29,14.23],[948.28,0.03],[948.24,1.59],[948.23,3.14],[948.21,0.03]],[[948.3,20.18],[948.31,0.01],[948.32,2.39],[948.33,9.15],[948.34,4.22]]]
["binance-futures","BNBUSDT",1762261415979,[[949.79,20.35],[949.78,3.59],[949.76,3.37],[949.75,3.93],[949.74,3.45]],[[949.8,18.97],[949.81,0.09],[949.82,0.01],[949.83,0.06],[949.85,0.07]]]
["binance-futures","BNBUSDT",1762261443436,[[949.64,8.46],[949.63,0.11],[949.62,0.01],[949.58,0.02]],[[949.65,36.92],[949.66,4.04],[949.67,0.12],[949.69,3.22],[949.7,0.54]]]
["binance-futures","BNBUSDT",1762261473870,[[949.73,13.52],[949.72,18.12],[949.71,13.24],[949.7,0.76],[949.69,0.04]],[[949.74,15.91],[949.75,3.24],[949.79,1.44],[949.82,3.43],[949.84,1.54]]]
["binance-futures","BNBUSDT",1762261565574,[[946.92,0.28],[946.91,0.01],[946.9,2.82],[946.89,4.87],[946.88,0.05]],[[946.93,48.1],[946.94,4.95],[946.95,3.19],[946.96,1.42],[946.97,9.26]]]
["binance-futures","BNBUSDT",1762261590008,[[946.89,0.06],[946.88,1.6],[946.86,0.06],[946.83,0.02],[946.82,1.75]],[[946.9,16.91],[946.91,0.01],[946.99,5.67],[947.0,5.06],[947.01,6.6]]]
["binance-futures","BNBUSDT",1762261619656,[[946.32,58.08],[946.31,3.15],[946.3,4.89],[946.29,5.6],[946.28,1.16]],[[946.33,0.02],[946.35,0.81],[946.37,0.91],[946.43,0.02],[946.45,3.16]]]
["binance-futures","BNBUSDT",1762261656920,[[946.27,5.74],[946.26,0.02],[946.25,0.01],[946.21,0.95],[946.17,0.04]],[[946.28,16.91],[946.29,0.03],[946.3,0.21],[946.32,0.5],[946.35,1.53]]]
["binance-futures","BNBUSDT",1762261714520,[[944.6,17.89],[944.59,3.23],[944.58,5.38],[944.54,0.02],[944.53,0.02]],[[944.61,12.92],[944.64,0.49],[944.65,1.2],[944.67,1.35],[944.68,5.51]]]
["binance-futures","BNBUSDT",1762261749848,[[944.79,13.17],[944.78,0.03],[944.73,6.41],[944.72,3.69],[944.71,11.55]],[[944.8,9.07],[944.81,2.29],[944.82,0.95],[944.83,0.27],[944.84,0.03]]]
["binance-futures","BNBUSDT",1762261810805,[[946.39,27.99],[946.38,2.78],[946.37,0.02],[946.36,4.64],[946.35,2.83]],[[946.4,10.79],[946.41,0.02],[946.42,0.5],[946.43,0.01],[946.44,1.08]]]
["binance-futures","BNBUSDT",1762261861235,[[946.6,18.66],[946.59,0.14],[946.55,0.02],[946.54,0.02],[946.53,1.47]],[[946.61,16.28],[946.62,0.02],[946.65,0.39],[946.68,0.15],[946.69,0.04]]]
["binance-futures","BNBUSDT",1762261904839,[[947.7,46.92],[947.69,19.3],[947.68,10.58],[947.67,3.99],[947.66,13.78]],[[947.71,4.86],[947.72,0.03],[947.73,0.01],[947.75,0.03],[947.76,1.19]]]
["binance-futures","BNBUSDT",1762261910618,[[947.83,16.83],[947.82,0.02],[947.79,0.01],[947.78,0.04],[947.75,0.58]],[[947.84,16.3],[947.85,0.04],[947.87,0.02],[947.9,4.04],[948.0,9.66]]]
["binance-futures","BNBUSDT",1762261960142,[[948.65,10.59],[948.64,3.45],[948.63,0.03],[948.62,0.86],[948.61,1.38]],[[948.66,24.27],[948.67,0.02],[948.68,1.46],[948.69,0.01],[948.7,0.01]]]
["binance-futures","BNBUSDT",1762262017781,[[947.35,15.3],[947.34,0.04],[947.32,0.55],[947.31,0.02],[947.3,2.78]],[[947.36,14.59],[947.38,0.16],[947.39,0.02],[947.4,0.22],[947.41,5.12]]]
["binance-futures","BNBUSDT",1762262085978,[[947.73,21.85],[947.7,0.06],[947.69,0.27],[947.68,0.77],[947.67,0.23]],[[947.74,5.55],[947.75,0.03],[947.77,0.02],[947.78,5.13],[947.79,1.07]]]
["binance-futures","BNBUSDT",1762262117363,[[947.7,8.57],[947.66,0.39],[947.65,0.02],[947.64,0.01],[947.55,8.38]],[[947.71,22.9],[947.72,2.52],[947.73,0.39],[947.74,0.02],[947.75,0.01]]]
["binance-futures","BNBUSDT",1762262176493,[[947.14,13.54],[947.13,0.01],[947.11,0.02],[947.1,3.75],[947.08,4.24]],[[947.15,17.97],[947.16,0.04],[947.19,0.95],[947.2,0.02],[947.22,0.57]]]
["binance-futures","BNBUSDT",1762262239664,[[947.27,0.02],[947.22,2.79],[947.2,4.72],[947.18,4.75],[947.15,0.16]],[[947.28,17.06],[947.29,1.3],[947.3,3.03],[947.32,0.02],[947.33,3.19]]]
["binance-futures","BNBUSDT",1762262281564,[[947.18,48.37],[947.17,6.72],[947.16,15.14],[947.15,9.65],[947.14,17.95]],[[947.19,4.53],[947.2,0.87],[947.22,0.01],[947.23,0.01],[947.25,0.72]]]
["binance-futures","BNBUSDT",1762262309357,[[948.05,19.17],[948.04,0.02],[948.01,0.41],[948.0,0.02],[947.99,2.76]],[[948.06,17.27],[948.09,0.05],[948.1,0.04],[948.11,0.06],[948.12,0.67]]]
["binance-futures","BNBUSDT",1762262366788,[[948.21,21.69],[948.2,0.06],[948.16,2.35],[948.13,12.33]],[[948.22,0.38],[948.23,0.02],[948.24,4.74],[948.25,0.03],[948.29,0.02]]]
["binance-futures","BNBUSDT",1762262385078,[[948.48,34.82],[948.47,2.7],[948.46,5.19],[948.43,5.46]],[[948.49,9.03],[948.5,0.04],[948.51,0.01],[948.52,0.03],[948.54,0.01]]]
["binance-futures","BNBUSDT",1762262457104,[[947.08,18.4],[947.07,0.01],[947.05,0.73],[947.04,0.03],[947.02,0.05]],[[947.09,16.9],[947.1,0.03],[947.12,1.78],[947.13,11.43],[947.16,2.77]]]
["binance-futures","BNBUSDT",1762262488241,[[946.82,13.62],[946.81,2.84],[946.8,0.04],[946.79,7.99],[946.78,2.13]],[[946.83,14.88],[946.84,0.03],[946.85,0.01],[946.87,4.75],[946.89,0.01]]]
["binance-futures","BNBUSDT",1762262528408,[[945.66,14.26],[945.63,0.01],[945.61,0.02],[945.6,0.06],[945.57,0.01]],[[945.67,27.28],[945.68,8.99],[945.7,0.03],[945.71,5.54],[945.73,2.89]]]
["binance-futures","BNBUSDT",1762262572442,[[946.73,30.14],[946.72,3.58],[946.7,2.73],[946.69,2.7],[946.68,5.17]],[[946.74,9.77],[946.75,0.03],[946.77,0.43],[946.78,0.53],[946.79,0.04]]]
["binance-futures","BNBUSDT",1762262648525,[[947.1,20.03],[947.06,0.02],[947.05,0.03],[947.03,0.12],[947.02,0.94]],[[947.11,13.85],[947.13,2.77],[947.14,0.05],[947.15,0.03],[947.16,0.02]]]
["binance-futures","BNBUSDT",1762262677128,[[945.52,9.31],[945.5,0.01],[945.49,0.53],[945.47,2.74],[945.43,16.78]],[[945.53,5.79],[945.54,1.53],[945.55,2.77],[945.56,0.35],[945.59,6.8]]]
["binance-futures","BNBUSDT",1762262703374,[[945.39,2.76],[945.38,2.95],[945.37,2.76],[945.36,0.02],[945.35,5.25]],[[945.4,9.27],[945.42,0.28],[945.44,0.56],[945.45,6.85],[945.46,3.99]]]
["binance-futures","BNBUSDT",1762262743571,[[944.24,1.69],[944.23,0.03],[944.2,0.04],[944.15,0.02],[944.14,1.45]],[[944.25,31.65],[944.26,2.52],[944.27,5.49],[944.28,4.41],[944.29,5.49]]]
["binance-futures","BNBUSDT",1762262811954,[[943.67,21.51],[943.64,0.01],[943.63,0.02],[943.62,0.02],[943.61,0.02]],[[943.68,2.31],[943.69,0.05],[943.71,0.03],[943.73,2.4],[943.74,0.01]]]
["binance-futures","BNBUSDT",1762262850540,[[943.69,13.43],[943.67,0.95],[943.66,14.33],[943.65,0.96],[943.64,38.15]],[[943.7,0.04],[943.71,0.06],[943.74,0.03],[943.75,0.05],[943.76,9.01]]]
["binance-futures","BNBUSDT",1762262866850,[[943.78,46.56],[943.77,0.02],[943.73,0.2],[943.72,0.06],[943.71,0.02]],[[943.79,17.84],[943.8,0.03],[943.84,2.62],[943.85,2.11],[943.86,3.93]]]
["binance-futures","BNBUSDT",1762262944947,[[943.66,6.49],[943.65,1.28],[943.63,0.1],[943.6,0.04],[943.59,0.01]],[[943.67,21.22],[943.68,3.19],[943.69,6.39],[943.7,0.31],[943.71,0.03]]]
["binance-futures","BNBUSDT",1762262991684,[[943.09,0.03],[943.08,0.01],[943.07,0.06],[943.06,0.03],[943.05,1.49]],[[943.1,27.71],[943.11,1.87],[943.12,0.02],[943.13,0.01],[943.15,11.04]]]
["binance-futures","BNBUSDT",1762263009101,[[942.47,27.34],[942.46,16.14],[942.45,7.9],[942.44,5.51]],[[942.48,0.04],[942.5,0.53],[942.51,0.05],[942.53,0.53],[942.54,0.01]]]
["binance-futures","BNBUSDT",1762263042972,[[944.17,0.04],[944.13,0.08],[944.11,0.61],[944.08,0.02],[944.07,0.04]],[[944.18,20.78],[944.19,6.02],[944.2,2.82],[944.21,0.53],[944.24,4.31]]]
["binance-futures","BNBUSDT",1762263105539,[[942.45,0.8],[942.43,1.37],[942.42,0.83],[942.4,4.29],[942.39,0.03]],[[942.46,11.95],[942.47,0.69],[942.48,2.67],[942.49,4.77],[942.5,1.09]]]
["binance-futures","BNBUSDT",1762263151266,[[942.58,39.49],[942.57,1.54],[942.56,3.01],[942.55,0.02],[942.51,6.47]],[[942.59,0.94],[942.6,0.02],[942.61,0.01],[942.64,0.64],[942.68,3.32]]]
["binance-futures","BNBUSDT",1762263201816,[[944.8,12.2],[944.79,0.03],[944.77,0.02],[944.76,0.05],[944.6,6.12]],[[944.81,15.16],[944.82,0.02],[944.83,0.84],[944.84,0.02],[944.85,0.01]]]
["binance-futures","BNBUSDT",1762263217194,[[945.12,2.48],[945.1,0.01],[945.07,0.01],[945.06,0.02],[945.03,0.05]],[[945.13,28.89],[945.14,17.48],[945.15,3.08],[945.16,6.69],[945.17,2.65]]]
["binance-futures","BNBUSDT",1762263283285,[[945.78,15.78],[945.77,0.07],[945.76,0.01],[945.75,0.02],[945.74,1.72]],[[945.79,7.15],[945.8,0.06],[945.85,6.02],[945.86,40.17],[946.05,4.22]]]
["binance-futures","BNBUSDT",1762263293076,[[945.91,26.32],[945.9,0.1],[945.84,0.03],[945.83,4.75],[945.82,0.01]],[[945.92,21.74],[945.93,2.78],[945.94,2.78],[945.95,0.03],[945.96,0.01]]]
["binance-futures","BNBUSDT",1762263347085,[[947.25,13.46],[947.24,0.02],[947.22,0.37],[947.2,4.26],[947.19,0.5]],[[947.26,16.67],[947.27,0.67],[947.3,2.77],[947.31,0.02],[947.32,0.01]]]
["binance-futures","BNBUSDT",1762263387079,[[947.77,20.6],[947.76,0.03],[947.75,4.1],[947.74,0.37],[947.73,0.03]],[[947.78,3.83],[947.8,0.01],[947.82,0.01],[947.84,4.74],[947.85,0.01]]]
["binance-futures","BNBUSDT",1762263414691,[[948.08,0.21],[948.07,0.04],[948.06,0.01],[948.04,2.16],[948.03,3.82]],[[948.09,10.95],[948.1,0.01],[948.13,5.0],[948.14,0.02],[948.18,0.03]]]
["binance-futures","BNBUSDT",1762263483371,[[948.24,21.11],[948.22,0.03],[948.21,4.18],[948.2,2.64]],[[948.25,4.25],[948.3,0.04],[948.4,1.29],[948.41,0.02],[948.67,8.81]]]
["binance-futures","BNBUSDT",1762263523664,[[948.71,14.58],[948.7,0.02],[948.67,0.04],[948.66,3.85],[948.63,5.08]],[[948.72,16.83],[948.73,0.03],[948.75,0.01],[948.8,1.56],[948.81,1.42]]]
["binance-futures","BNBUSDT",1762263549958,[[948.75,0.08],[948.7,3.97],[948.69,0.02],[948.68,4.18],[948.67,0.02]],[[948.76,71.27],[948.77,0.03],[948.8,1.8],[948.81,0.02],[948.84,3.3]]]
["binance-futures","BNBUSDT",1762263605675,[[949.3,7.1],[949.28,0.02],[949.26,2.76],[949.24,0.53],[949.16,7.23]],[[949.31,16.97],[949.33,11.36],[949.34,0.01],[949.35,0.01],[949.36,3.75]]]
["binance-futures","BNBUSDT",1762263666869,[[949.62,8.02],[949.61,5.63],[949.6,0.05],[949.58,0.02]],[[949.63,12.3],[949.64,0.11],[949.65,0.04],[949.68,0.01],[949.7,0.02]]]
["binance-futures","BNBUSDT",1762263707638,[[948.58,32.81],[948.57,2.79],[948.56,8.07],[948.55,9.53],[948.54,2.88]],[[948.59,40.0],[948.6,0.06],[948.69,0.01],[948.7,5.03],[948.71,0.01]]]
["binance-futures","BNBUSDT",1762263735638,[[948.6,0.01],[948.58,0.02],[948.56,0.03],[948.52,0.04],[948.5,0.02]],[[948.61,36.02],[948.62,1.38],[948.64,4.04],[948.65,5.18],[948.66,6.44]]]
["binance-futures","BNBUSDT",1762263762564,[[948.38,8.38],[948.37,0.04],[948.36,0.16],[948.34,0.16],[948.32,0.3]],[[948.39,18.73],[948.4,0.03],[948.44,3.08],[948.45,5.02],[948.46,3.07]]]
["binance-futures","BNBUSDT",1762263804807,[[949.97,4.53],[949.96,1.02],[949.94,0.02],[949.92,0.58],[949.91,0.84]],[[949.98,34.01],[949.99,1.31],[950.0,2.79],[950.01,5.47],[950.04,0.02]]]
["binance-futures","BNBUSDT",1762263877766,[[950.95,10.15],[950.94,3.52],[950.93,4.05],[950.92,3.5],[950.91,0.02]],[[950.96,30.67],[950.97,0.59],[950.99,1.13],[951.0,0.33],[951.03,0.01]]]
["binance-futures","BNBUSDT",1762263908349,[[949.66,12.02],[949.65,0.02],[949.63,0.3],[949.62,0.52],[949.6,3.95]],[[949.67,22.04],[949.69,5.64],[949.7,2.75],[949.71,2.78],[949.72,2.75]]]
["binance-futures","BNBUSDT",1762263946996,[[948.12,15.16],[948.1,0.01],[948.09,2.36],[948.08,1.85],[948.07,3.44]],[[948.13,11.87],[948.15,0.01],[948.19,4.41],[948.2,3.04],[948.21,1.02]]]
["binance-futures","BNBUSDT",1762264005804,[[947.19,15.24],[947.16,0.02],[947.14,0.01]],[[947.2,17.71],[947.22,0.01],[947.23,0.06],[947.25,0.53],[947.26,0.02]]]
["binance-futures","BNBUSDT",1762264041307,[[947.74,17.31],[947.73,0.04],[947.72,0.26],[947.7,5.05],[947.68,0.81]],[[947.75,2.31],[947.76,0.01],[947.8,0.02],[947.81,0.27],[947.85,5.07]]]
["binance-futures","BNBUSDT",1762264083217,[[948.33,13.23],[948.32,0.07],[948.31,0.06],[948.3,0.06],[948.21,7.65]],[[948.34,17.85],[948.35,4.97],[948.36,2.76],[948.37,2.76],[948.38,2.77]]]
["binance-futures","BNBUSDT",1762264146845,[[947.99,18.37],[947.97,2.75],[947.96,0.04],[947.95,2.88],[947.94,4.6]],[[948.0,2.23],[948.04,0.04],[948.05,0.04],[948.07,0.18],[948.09,0.51]]]
["binance-futures","BNBUSDT",1762264183190,[[947.26,14.57],[947.25,2.86],[947.24,4.02],[947.23,1.05],[947.22,0.21]],[[947.27,9.45],[947.28,0.79],[947.3,0.01],[947.31,0.07],[947.34,0.21]]]
["binance-futures","BNBUSDT",1762264203459,[[946.59,24.58],[946.58,0.01],[946.56,0.01],[946.55,0.86],[946.54,5.48]],[[946.6,8.62],[946.62,0.03],[946.64,0.01],[946.65,0.03],[946.71,0.02]]]
["binance-futures","BNBUSDT",1762264250761,[[946.7,22.64],[946.69,15.43],[946.68,4.21],[946.67,10.56],[946.66,0.23]],[[946.71,1.39],[946.72,0.03],[946.75,2.48],[946.77,3.04],[946.8,3.33]]]
["binance-futures","BNBUSDT",1762264292173,[[948.29,13.18],[948.28,0.1],[948.27,0.04],[948.26,0.16],[948.25,0.1]],[[948.3,27.83],[948.31,14.03],[948.32,0.01],[948.33,8.05],[948.34,4.92]]]
["binance-futures","BNBUSDT",1762264343374,[[949.34,8.36],[949.32,0.01],[949.3,2.77],[949.27,9.08],[949.26,2.32]],[[949.35,14.89],[949.36,0.01],[949.37,3.23],[949.39,1.75],[949.4,0.02]]]
["binance-futures","BNBUSDT",1762264392308,[[948.71,13.01],[948.7,0.03],[948.69,3.23],[948.67,2.04],[948.66,2.65]],[[948.72,15.05],[948.74,0.02],[948.75,0.02],[948.77,0.02],[948.78,0.01]]]
["binance-futures","BNBUSDT",1762264451555,[[949.12,15.63],[949.11,0.04],[949.1,2.77],[949.09,4.22],[949.08,2.8]],[[949.13,13.88],[949.14,0.01],[949.15,3.23],[949.18,0.02],[949.19,4.5]]]
["binance-futures","BNBUSDT",1762264469683,[[948.83,31.23],[948.82,0.01],[948.8,1.44],[948.79,0.02],[948.78,14.71]],[[948.84,13.81],[948.85,0.03],[948.86,0.33],[948.87,1.51],[948.88,10.03]]]
["binance-futures","BNBUSDT",1762264541832,[[948.36,11.84],[948.35,5.85],[948.34,5.52],[948.33,0.01],[948.31,3.1]],[[948.37,21.94],[948.38,0.04],[948.39,0.03],[948.42,2.5],[948.44,1.13]]]
["binance-futures","BNBUSDT",1762264594614,[[948.74,24.74],[948.73,2.85],[948.71,2.35],[948.7,7.24],[948.68,1.5]],[[948.75,12.5],[948.76,0.02],[948.77,0.02],[948.78,0.02],[948.79,0.03]]]
["binance-futures","BNBUSDT",1762264624526,[[948.08,7.28],[948.07,0.02],[948.06,0.01],[948.05,0.04],[948.04,0.08]],[[948.09,20.71],[948.1,0.03],[948.11,0.01],[948.13,1.42],[948.14,4.34]]]
["binance-futures","BNBUSDT",1762264673610,[[948.42,7.06],[948.41,0.04],[948.4,0.02],[948.38,0.02],[948.36,0.01]],[[948.43,28.34],[948.44,1.78],[948.45,3.42],[948.46,0.33],[948.47,0.54]]]
["binance-futures","BNBUSDT",1762264751276,[[947.89,8.21],[947.88,0.01],[947.87,0.18],[947.86,0.02],[947.85,0.05]],[[947.9,37.86],[947.91,0.02],[947.92,0.02],[947.95,2.43],[947.97,0.02]]]
["binance-futures","BNBUSDT",1762264762788,[[947.85,21.86],[947.84,0.53],[947.83,0.42],[947.82,0.02],[947.81,0.37]],[[947.86,1.15],[947.87,0.01],[947.89,0.05],[947.9,0.01],[947.91,2.67]]]
["binance-futures","BNBUSDT",1762264829895,[[947.23,2.4],[947.22,3.05],[947.2,0.02],[947.19,2.76],[947.18,8.67]],[[947.24,10.39],[947.25,0.02],[947.33,3.04],[947.36,2.35],[947.37,1.9]]]
["binance-futures","BNBUSDT",1762264872800,[[946.31,26.29],[946.3,0.12],[946.29,4.47],[946.28,30.95],[946.27,0.02]],[[946.32,0.95],[946.34,0.04],[946.35,11.13],[946.36,0.02],[946.38,0.03]]]
["binance-futures","BNBUSDT",1762264943346,[[942.97,11.07],[942.96,0.37],[942.94,0.02],[942.93,0.04],[942.9,0.01]],[[942.98,6.05],[943.0,0.01],[943.02,2.37],[943.03,9.15],[943.05,0.41]]]
["binance-futures","BNBUSDT",1762264968235,[],[[941.9,10.04],[941.94,2.55],[941.95,0.01],[941.96,0.02],[941.97,2.56]]]
["binance-futures","BNBUSDT",1762265007975,[[941.68,21.65],[941.67,1.15],[941.62,4.84],[941.61,3.37]],[[941.69,52.54],[941.7,0.03],[941.73,0.01],[941.74,0.1],[941.75,4.45]]]
["binance-futures","BNBUSDT",1762265034659,[[941.67,24.31],[941.66,3.88],[941.65,3.91],[941.64,3.94],[941.63,5.33]],[[941.68,4.57],[941.69,23.68],[941.7,0.03],[941.73,0.03],[941.76,0.02]]]
["binance-futures","BNBUSDT",1762265106016,[[944.0,19.23],[943.98,3.72],[943.97,0.02],[943.96,0.72],[943.95,0.02]],[[944.01,6.41],[944.04,14.16],[944.05,0.04],[944.06,0.5],[944.07,2.12]]]
["binance-futures","BNBUSDT",1762265129671,[[944.94,4.77],[944.93,0.02],[944.91,0.02],[944.9,0.01]],[[944.95,23.14],[944.99,0.04],[945.0,3.26],[945.03,0.02],[945.05,4.8]]]
["binance-futures","BNBUSDT",1762265173608,[[944.97,4.34],[944.96,0.08],[944.94,3.71],[944.93,5.37],[944.92,5.36]],[[944.98,12.86],[944.99,3.13],[945.0,5.07],[945.01,0.04],[945.04,2.44]]]
["binance-futures","BNBUSDT",1762265204182,[[945.15,5.46],[945.14,1.09],[945.11,0.02],[945.1,2.02],[945.07,0.02]],[[945.16,25.7],[945.18,0.01],[945.2,8.34],[945.21,3.08],[945.22,6.81]]]
["binance-futures","BNBUSDT",1762265286203,[[946.14,0.15],[946.12,0.02],[946.11,0.01],[946.1,0.13],[946.09,1.7]],[[946.15,19.96],[946.17,5.03],[946.18,0.01],[946.2,5.88],[946.22,1.48]]]
["binance-futures","BNBUSDT",1762265303675,[[945.33,25.23],[945.32,0.01],[945.31,0.02],[945.3,0.05],[945.29,1.18]],[[945.34,0.38],[945.35,0.01],[945.37,0.02],[945.39,0.02],[945.4,0.03]]]
["binance-futures","BNBUSDT",1762265342925,[[946.07,3.74],[946.01,2.27],[945.97,4.09],[945.93,0.41],[945.9,3.1]],[[946.08,14.11],[946.1,0.01],[946.11,0.01],[946.13,4.18],[946.14,0.04]]]
["binance-futures","BNBUSDT",1762265413258,[[945.14,14.27],[945.12,0.01],[945.11,0.04],[945.1,0.04],[944.65,6.26]],[[945.15,17.51],[945.16,0.03],[945.2,0.02],[945.21,2.39],[945.23,0.02]]]
["binance-futures","BNBUSDT",1762265463034,[[944.17,10.07],[944.11,0.02],[944.09,2.47],[944.08,16.43],[943.96,6.09]],[[944.18,31.9],[944.19,0.02],[944.2,5.34],[944.21,0.02],[944.25,2.42]]]
["binance-futures","BNBUSDT",1762265505299,[[944.61,14.46],[944.6,0.04],[944.58,0.01],[944.55,3.33]],[[944.62,23.15],[944.64,0.04],[944.66,0.02],[944.67,0.01],[944.68,0.03]]]
["binance-futures","BNBUSDT",1762265556245,[[944.04,23.88],[944.03,1.0],[944.0,1.12],[943.99,2.43],[943.95,1.69]],[[944.05,5.54],[944.1,0.01],[944.13,2.01],[944.14,0.09],[944.15,1.69]]]
["binance-futures","BNBUSDT",1762265559745,[[944.48,5.3],[944.47,4.79],[944.44,0.28],[944.4,13.84],[944.39,20.91]],[[944.49,14.68],[944.5,1.07],[944.51,0.01],[944.52,0.43],[944.53,1.86]]]
["binance-futures","BNBUSDT",1762265617356,[[944.37,16.7],[944.36,2.75],[944.34,0.01],[944.32,0.21],[944.31,0.37]],[[944.38,17.11],[944.39,0.01],[944.4,0.58],[944.44,2.18],[944.45,0.03]]]
["binance-futures","BNBUSDT",1762265679231,[[944.91,18.65],[944.9,2.77],[944.87,0.02],[944.85,0.01],[944.83,1.86]],[[944.92,4.37],[944.93,0.02],[944.94,0.28],[944.95,0.03],[944.96,1.95]]]
["binance-futures","BNBUSDT",1762265706788,[[943.82,0.12],[943.81,0.15],[943.8,0.04],[943.79,0.04],[943.78,0.04]],[[943.83,48.3],[943.84,2.91],[943.85,12.54],[943.86,0.9],[943.87,0.02]]]
["binance-futures","BNBUSDT",1762265760059,[[944.33,34.24],[944.32,0.01],[944.3,0.01],[944.29,1.39],[944.28,4.07]],[[944.34,0.62],[944.35,0.02],[944.37,0.02],[944.38,0.55],[944.4,0.04]]]
["binance-futures","BNBUSDT",1762265818510,[[943.59,13.03],[943.58,0.01],[943.56,5.64],[943.55,0.02],[943.54,2.47]],[[943.6,15.52],[943.61,0.02],[943.64,0.01],[943.65,0.01],[943.66,0.02]]]
["binance-futures","BNBUSDT",1762265860304,[[943.7,42.07],[943.69,2.31],[943.68,0.13],[943.67,9.66],[943.66,0.74]],[[943.71,5.65],[943.72,0.02],[943.74,0.01],[943.75,0.01],[943.77,1.88]]]
["binance-futures","BNBUSDT",1762265888048,[[943.55,0.04],[943.51,0.02],[943.49,0.86],[943.47,1.76],[943.45,5.73]],[[943.56,12.52],[943.58,19.52],[943.59,0.89],[943.6,0.06],[943.61,2.45]]]
["binance-futures","BNBUSDT",1762265943802,[[944.96,29.48],[944.95,9.35],[944.94,9.01],[944.93,6.86],[944.92,7.08]],[[944.97,0.31],[945.0,0.04],[945.01,0.01],[945.02,6.28],[945.03,0.04]]]
["binance-futures","BNBUSDT",1762266005368,[[942.22,9.66],[942.2,13.03],[942.19,16.69],[942.18,2.84],[942.17,9.31]],[[942.23,18.1],[942.25,9.19],[942.28,8.58],[942.3,0.01],[942.33,0.1]]]
["binance-futures","BNBUSDT",1762266030893,[[942.17,0.47],[942.14,0.02]],[[942.18,10.58],[942.22,0.04],[942.23,1.9],[942.24,0.02],[942.25,2.47]]]
["binance-futures","BNBUSDT",1762266082893,[[942.42,23.07],[942.41,3.43],[942.4,0.02],[942.37,0.64],[942.36,1.57]],[[942.43,0.49],[942.44,0.04],[942.45,0.04],[942.46,0.01],[942.48,4.79]]]
["binance-futures","BNBUSDT",1762266097786,[[941.6,16.35],[941.57,0.02],[941.55,4.42],[941.53,0.56],[941.52,0.05]],[[941.61,12.52],[941.64,3.22],[941.65,3.25],[941.66,3.23],[941.67,3.24]]]
["binance-futures","BNBUSDT",1762266139326,[[941.8,17.56],[941.76,0.36],[941.74,0.16],[941.73,1.81],[941.72,0.46]],[[941.81,16.17],[941.82,4.44],[941.83,7.96],[941.85,1.39],[941.86,3.22]]]
["binance-futures","BNBUSDT",1762266212688,[[943.41,8.63],[943.4,0.02],[943.39,1.82],[943.38,0.02],[943.37,0.03]],[[943.42,19.63],[943.44,3.62],[943.45,9.01],[943.46,6.84],[943.48,3.62]]]
["binance-futures","BNBUSDT",1762266242862,[[942.0,15.78],[941.99,0.02],[941.96,0.02],[941.95,0.02],[941.94,0.13]],[[942.01,30.09],[942.02,12.72],[942.03,9.14],[942.04,9.9],[942.05,3.64]]]
["binance-futures","BNBUSDT",1762266311268,[[941.95,24.78],[941.93,1.71],[941.92,0.02],[941.91,1.73],[941.89,4.4]],[[941.96,5.73],[941.97,0.01],[941.98,3.64],[942.0,0.25],[942.01,0.1]]]
["binance-futures","BNBUSDT",1762266352387,[[941.61,25.26],[941.6,17.83],[941.59,0.09],[941.55,0.03],[941.54,3.7]],[[941.62,5.69],[941.63,0.01],[941.65,0.03],[941.7,0.01],[941.71,0.02]]]
["binance-futures","BNBUSDT",1762266383165,[[942.11,21.93],[942.1,0.01],[942.07,2.42],[942.06,0.01],[942.05,4.8]],[[942.12,15.33],[942.13,0.03],[942.15,0.02],[942.16,9.55],[942.18,0.03]]]
["binance-futures","BNBUSDT",1762266422327,[[941.79,7.04],[941.77,5.86],[941.75,2.2],[941.74,3.23],[941.73,0.03]],[[941.8,19.62],[941.83,0.54],[941.84,1.49],[941.85,0.02],[941.86,0.81]]]
["binance-futures","BNBUSDT",1762266482955,[[941.51,11.69],[941.5,0.01],[941.44,4.3],[941.39,7.79],[941.35,2.51]],[[941.52,19.57],[941.53,0.02],[941.54,0.02],[941.55,0.01],[941.57,0.02]]]
["binance-futures","BNBUSDT",1762266517754,[[942.08,33.57],[942.07,0.03],[942.04,0.02],[942.0,4.86],[941.97,2.37]],[[942.09,16.94],[942.1,22.45],[942.13,0.07],[942.14,0.07],[942.15,0.02]]]
["binance-futures","BNBUSDT",1762266563728,[[942.0,15.01],[941.99,0.21],[941.96,0.47],[941.95,2.72],[941.94,0.33]],[[942.01,0.5],[942.02,6.29],[942.04,6.3],[942.05,0.01],[942.06,4.15]]]
["binance-futures","BNBUSDT",1762266583987,[[941.94,11.24],[941.93,0.69],[941.91,0.01],[941.9,1.71],[941.89,3.17]],[[941.95,17.59],[941.96,0.06],[941.99,1.0],[942.0,0.86],[942.03,0.01]]]
["binance-futures","BNBUSDT",1762266656189,[[945.89,21.31],[945.87,3.58],[945.86,0.02],[945.84,2.44],[945.83,1.85]],[[945.9,0.85],[945.91,0.02],[945.95,5.98],[945.97,0.69],[945.98,1.08]]]
["binance-futures","BNBUSDT",1762266675186,[[945.78,16.15],[945.77,28.76],[945.76,1.7],[945.74,0.86],[945.73,5.62]],[[945.79,14.31],[945.8,0.09],[945.83,0.34],[945.84,4.0],[945.87,2.75]]]
["binance-futures","BNBUSDT",1762266716661,[[944.85,12.24],[944.8,0.01],[944.79,0.06],[944.75,1.66],[944.74,3.84]],[[944.86,11.02],[944.87,7.73],[944.88,3.23],[944.9,4.95],[944.91,6.51]]]
["binance-futures","BNBUSDT",1762266763290,[],[[944.89,7.22],[944.91,8.42],[944.92,38.13],[944.95,0.01],[944.96,3.06]]]
["binance-futures","BNBUSDT",1762266777442,[[944.24,0.02],[944.2,0.03],[944.19,0.01],[944.16,0.32],[944.15,0.01]],[[944.25,19.82],[944.26,18.5],[944.27,17.16],[944.28,12.25],[944.29,8.06]]]
["binance-futures","BNBUSDT",1762266840063,[[942.25,13.69],[942.18,0.02],[942.17,0.33],[942.14,0.02],[942.08,0.01]],[[942.26,7.95],[942.27,0.01],[942.28,2.91],[942.29,0.28],[942.3,0.05]]]
["binance-futures","BNBUSDT",1762266849091,[[941.8,18.51],[941.79,0.26],[941.78,0.01],[941.76,2.96]],[[941.81,1.48],[941.82,0.02],[941.85,0.01],[941.87,1.59],[941.9,4.48]]]
["binance-futures","BNBUSDT",1762266901948,[[944.01,7.02],[944.0,0.02],[943.99,2.89],[943.98,0.02],[943.96,0.58]],[[944.02,8.65],[944.03,0.02],[944.05,0.01],[944.08,0.02],[944.09,2.09]]]
["binance-futures","BNBUSDT",1762266961420,[[943.91,0.02],[943.83,1.11],[943.82,0.02],[943.8,1.15],[943.79,2.22]],[[943.92,14.15],[943.94,4.15],[943.95,17.07],[943.96,3.2],[943.97,2.75]]]
["binance-futures","BNBUSDT",1762267002662,[[942.9,12.5],[942.88,4.35],[942.81,1.61],[942.8,0.04],[942.79,11.87]],[[942.91,16.14],[942.92,4.79],[942.95,0.01],[943.0,0.04],[943.05,0.01]]]
["binance-futures","BNBUSDT",1762267026873,[[943.11,0.01],[943.1,0.03],[943.09,0.02],[943.08,4.28]],[[943.12,3.43],[943.13,4.37],[943.14,2.89],[943.15,4.8],[943.16,4.34]]]
["binance-futures","BNBUSDT",1762267064648,[[941.72,17.64],[941.7,0.01],[941.69,0.04],[941.64,3.62],[941.63,2.93]],[[941.73,0.78],[941.74,4.15],[941.75,0.01],[941.83,1.8],[941.91,9.64]]]
["binance-futures","BNBUSDT",1762267088074,[[941.17,0.37],[941.14,0.02],[941.07,0.06],[941.05,4.5],[941.04,0.02]],[[941.18,20.22],[941.19,14.25],[941.2,0.01],[941.21,10.24],[941.22,4.59]]]
["binance-futures","BNBUSDT",1762267134857,[[937.12,4.11],[937.11,0.35],[937.1,1.56],[937.08,0.55],[937.07,0.04]],[[937.13,12.32],[937.14,0.02],[937.15,0.01],[937.18,2.48],[937.19,0.02]]]
["binance-futures","BNBUSDT",1762267186269,[[939.86,16.29],[939.85,2.11],[939.84,2.11],[939.83,6.28],[939.82,5.67]],[[939.87,0.45],[939.88,0.02],[939.89,0.02],[939.9,0.01],[939.97,2.37]]]
["binance-futures","BNBUSDT",1762267222867,[[942.55,13.49],[942.54,0.02],[942.52,2.72],[942.51,0.37],[942.47,0.04]],[[942.56,15.12],[942.6,0.8],[942.61,0.01],[942.63,0.04],[942.64,0.06]]]
["binance-futures","BNBUSDT",1762267246976,[[943.18,8.31],[943.17,10.13],[943.16,7.66],[943.15,11.77],[943.14,6.84]],[[943.19,0.02],[943.2,0.12],[943.22,0.01],[943.24,0.02],[943.25,0.42]]]
["binance-futures","BNBUSDT",1762267308113,[[950.07,0.52],[950.04,0.02],[949.97,5.4],[949.96,26.98],[949.94,0.06]],[[950.08,7.58],[950.1,2.56],[950.12,0.01],[950.13,3.85],[950.15,6.64]]]
["binance-futures","BNBUSDT",1762267344735,[[952.66,6.09],[952.63,0.02],[952.6,0.01],[952.59,0.02],[952.57,0.02]],[[952.67,20.81],[952.68,2.38],[952.69,5.38],[952.7,0.63],[952.71,3.94]]]
["binance-futures","BNBUSDT",1762267367535,[[952.86,2.67],[952.84,1.81],[952.79,1.88],[952.78,3.08],[952.77,4.02]],[[952.87,52.23],[952.9,0.03],[952.95,0.06],[953.0,2.45],[953.05,2.46]]]
["binance-futures","BNBUSDT",1762267393983,[[953.01,0.02],[953.0,0.03],[952.99,0.01],[952.97,0.04],[952.94,0.12]],[[953.11,7.25],[953.12,4.49],[953.13,4.94],[953.14,2.11],[953.15,19.63]]]
["binance-futures","BNBUSDT",1762267453303,[[953.75,0.55],[953.74,0.55],[953.73,0.21],[953.71,0.68],[953.7,34.94]],[[953.8,0.03],[953.87,3.02],[953.88,0.06],[953.89,0.02],[953.98,0.02]]]
["binance-futures","BNBUSDT",1762267482609,[[954.7,15.72],[954.68,0.29],[954.67,0.04],[954.64,1.95],[954.63,2.03]],[[954.71,0.02],[954.74,4.71],[954.75,0.03],[954.77,2.34],[954.82,0.05]]]
["binance-futures","BNBUSDT",1762267514392,[[954.83,7.71],[954.82,5.24],[954.81,4.24],[954.8,7.45],[954.79,7.25]],[[954.84,0.02],[954.85,0.01],[954.87,0.03],[954.94,0.04],[954.95,0.01]]]
["binance-futures","BNBUSDT",1762267551390,[[953.98,6.5],[953.97,4.59],[953.96,9.45],[953.95,10.87],[953.94,10.6]],[[953.99,0.02],[954.0,0.07],[954.03,0.2],[954.04,0.01],[954.05,0.01]]]
["binance-futures","BNBUSDT",1762267605983,[[956.93,6.74],[956.9,5.9],[956.89,2.16],[956.88,3.41],[956.87,0.02]],[[956.95,3.92],[957.01,1.38],[957.02,3.73],[957.03,1.37],[957.04,4.06]]]
["binance-futures","BNBUSDT",1762267636635,[[957.12,0.02],[957.1,0.01],[957.09,0.02]],[[957.13,9.79],[957.15,0.01],[957.16,5.55],[957.17,8.03],[957.2,0.02]]]
["binance-futures","BNBUSDT",1762267655755,[[955.87,9.89],[955.85,2.16],[955.84,0.04],[955.83,0.01],[955.81,15.65]],[[955.88,0.02],[955.9,0.01],[955.95,4.34],[955.96,2.55],[955.98,4.7]]]
["binance-futures","BNBUSDT",1762267697972,[[958.21,12.28],[958.2,0.01],[958.17,0.38]],[[958.22,1.61],[958.25,0.01],[958.26,0.05],[958.28,0.01],[958.29,1.03]]]
["binance-futures","BNBUSDT",1762267735252,[[960.47,12.4],[960.46,11.48],[960.45,0.01],[960.43,0.02],[960.42,0.02]],[[960.48,5.73],[960.5,0.02],[960.52,2.9],[960.54,0.01],[960.55,0.03]]]
["binance-futures","BNBUSDT",1762267780479,[[958.74,27.26],[958.72,8.65],[958.71,11.02],[958.7,6.31],[958.69,0.01]],[[958.79,2.4],[958.8,0.06],[958.83,0.02],[958.85,4.28],[958.86,4.38]]]
["binance-futures","BNBUSDT",1762267821699,[[958.41,3.01],[958.4,0.96],[958.39,17.91],[958.38,4.49],[958.37,13.39]],[[958.42,0.01],[958.44,0.03],[958.5,0.05],[958.51,0.02],[958.56,1.75]]]
["binance-futures","BNBUSDT",1762267870329,[[959.69,19.25],[959.68,4.3],[959.67,1.94],[959.64,9.19],[959.63,2.42]],[[959.75,4.21],[959.85,17.39],[959.88,3.47],[959.89,1.71],[959.9,1.13]]]
["binance-futures","BNBUSDT",1762267921497,[[962.82,3.2],[962.81,0.86],[962.79,9.54],[962.54,0.03],[962.5,6.63]],[[963.01,17.95],[963.02,8.19],[963.03,0.01],[963.04,3.38],[963.05,0.03]]]
["binance-futures","BNBUSDT",1762267940442,[[961.21,16.4],[961.2,0.05],[961.19,0.01],[961.16,4.7],[961.13,0.02]],[[961.22,9.85],[961.25,0.01],[961.27,0.33],[961.3,0.03],[961.57,2.52]]]
["binance-futures","BNBUSDT",1762267983182,[[960.39,22.6],[960.38,2.49],[960.37,2.49],[960.36,1.17],[960.35,7.85]],[[960.4,0.02],[960.42,0.25],[960.43,4.68],[960.44,0.03],[960.45,0.03]]]
["binance-futures","BNBUSDT",1762268007076,[[962.32,6.05],[962.3,0.03],[962.25,0.04],[962.23,0.04],[962.22,0.02]],[[962.33,11.73],[962.35,0.01],[962.39,2.25],[962.4,19.91],[962.51,4.24]]]
["binance-futures","BNBUSDT",1762268046059,[[961.79,15.08],[961.78,13.13],[961.77,21.92],[961.75,8.91],[961.74,5.14]],[[961.8,0.03],[961.82,0.02],[961.84,0.03],[961.85,0.01],[961.94,0.44]]]
["binance-futures","BNBUSDT",1762268109877,[[963.1,0.2],[963.0,0.03],[962.99,2.36],[962.96,0.03],[962.95,2.48]],[[963.11,2.97],[963.12,4.12],[963.13,20.51],[963.14,4.95],[963.15,0.01]]]
["binance-futures","BNBUSDT",1762268158722,[[964.93,0.46],[964.92,0.02],[964.9,2.51],[964.88,2.04],[964.86,10.4]],[[964.94,12.32],[964.95,0.01],[965.0,4.27],[965.01,25.1],[965.09,2.38]]]
["binance-futures","BNBUSDT",1762268172113,[[964.08,15.67],[964.03,2.4],[964.01,3.04],[964.0,4.27],[963.99,0.13]],[[964.09,1.2],[964.1,2.44],[964.11,0.02],[964.12,0.03],[964.14,3.4]]]
["binance-futures","BNBUSDT",1762268235742,[[961.71,17.61],[961.7,3.01],[961.69,18.75],[961.68,3.28],[961.67,0.05]],[[961.72,0.03],[961.73,0.04],[961.75,0.01],[961.82,4.21],[961.86,0.05]]]
["binance-futures","BNBUSDT",1762268245737,[[961.91,1.17],[961.9,0.01],[961.86,0.02],[961.85,3.26],[961.83,3.22]],[[961.92,24.32],[961.95,0.01],[961.96,0.14],[961.97,3.57],[961.99,4.23]]]
["binance-futures","BNBUSDT",1762268297976,[[961.02,16.78],[961.0,0.04],[960.98,0.39],[960.96,1.9],[960.95,2.59]],[[961.03,17.7],[961.04,0.02],[961.05,0.01],[961.06,0.01],[961.07,0.02]]]
["binance-futures","BNBUSDT",1762268337890,[[961.29,25.06],[961.27,2.97],[961.25,0.01],[961.24,15.58],[961.23,2.97]],[[961.3,0.02],[961.32,0.13],[961.33,5.0],[961.38,0.02],[961.4,10.38]]]
["binance-futures","BNBUSDT",1762268363401,[[961.39,23.63],[961.38,0.18],[961.37,0.19],[961.35,2.72],[961.34,0.38]],[[961.4,1.88],[961.41,0.02],[961.43,0.03],[961.44,0.01],[961.6,4.15]]]
["binance-futures","BNBUSDT",1762268432434,[[963.78,10.93],[963.77,23.58],[963.76,40.18],[963.75,12.8],[963.74,15.98]],[[963.79,0.1],[963.8,0.04],[963.82,0.02],[963.84,0.03],[963.85,0.01]]]
["binance-futures","BNBUSDT",1762268453258,[[964.16,4.36],[964.06,2.4],[964.05,0.02],[964.04,0.85],[964.03,0.02]],[[964.17,16.27],[964.2,0.06],[964.21,0.04],[964.25,1.63],[964.33,1.22]]]
["binance-futures","BNBUSDT",1762268491503,[[963.41,3.73],[963.4,0.02],[963.3,0.02],[963.29,0.02],[963.26,2.6]],[[963.42,26.03],[963.43,0.01],[963.44,2.51],[963.45,5.13],[963.46,6.49]]]
["binance-futures","BNBUSDT",1762268557698,[[965.77,5.29],[965.76,0.02],[965.7,0.03],[965.69,0.5],[965.67,0.02]],[[965.78,22.2],[965.79,1.49],[965.8,9.98],[965.85,0.01],[965.88,0.02]]]
["binance-futures","BNBUSDT",1762268591080,[[966.98,21.46],[966.97,1.93],[966.96,1.93],[966.95,0.02],[966.94,16.97]],[[966.99,0.5],[967.0,0.01],[967.05,0.03],[967.07,0.51],[967.09,0.02]]]
["binance-futures","BNBUSDT",1762268607406,[[964.6,0.62],[964.58,0.06],[964.55,0.02],[964.54,0.02],[964.53,0.01]],[[964.61,45.73],[964.62,13.41],[964.63,20.15],[964.64,13.59],[964.65,5.81]]]
["binance-futures","BNBUSDT",1762268639334,[[963.5,14.77],[963.45,2.51],[963.43,2.07],[963.42,0.02],[963.41,0.84]],[[963.51,13.9],[963.53,0.02],[963.56,0.01],[963.6,7.89],[963.61,0.55]]]
["binance-futures","BNBUSDT",1762268697619,[[965.58,18.32],[965.57,4.01],[965.56,2.25],[965.54,6.56],[965.53,1.13]],[[965.59,4.43],[965.6,0.03],[965.62,0.01],[965.7,0.03],[965.71,0.01]]]
["binance-futures","BNBUSDT",1762268740150,[[963.86,0.02],[963.85,0.02],[963.83,0.02]],[[963.87,19.41],[963.9,0.01],[963.94,2.83],[963.95,0.53],[963.97,0.01]]]
["binance-futures","BNBUSDT",1762268764316,[[962.7,13.31],[962.65,0.02],[962.64,1.38],[962.63,2.43],[962.62,1.5]],[[962.71,6.3],[962.72,0.04],[962.75,0.01],[962.8,4.12],[962.81,6.71]]]
["binance-futures","BNBUSDT",1762268822863,[[960.32,3.43],[960.3,0.01],[960.29,0.02],[960.27,3.12],[960.21,2.02]],[[960.33,4.7],[960.36,2.57],[960.38,2.42],[960.39,0.55],[960.4,0.03]]]
["binance-futures","BNBUSDT",1762268864211,[[959.38,23.83],[959.37,9.57],[959.36,18.45],[959.35,3.55],[959.34,2.11]],[[959.39,0.01],[959.4,0.07],[959.45,1.93],[959.46,0.01],[959.47,15.02]]]
["binance-futures","BNBUSDT",1762268873536,[[959.3,4.76],[959.28,0.44],[959.26,0.48],[959.25,1.66],[959.17,1.04]],[[959.31,19.56],[959.32,2.11],[959.34,2.57],[959.35,9.51],[959.37,8.22]]]
["binance-futures","BNBUSDT",1762268927306,[[958.88,9.94],[958.82,0.02],[958.81,0.86],[958.8,0.01],[958.79,1.01]],[[958.89,20.68],[958.9,0.06],[958.93,0.02],[958.94,2.94],[958.95,1.71]]]
["binance-futures","BNBUSDT",1762268951882,[[958.22,0.5],[958.21,0.02],[958.2,0.02],[958.19,0.04],[958.17,0.02]],[[958.23,15.8],[958.25,2.12],[958.28,2.39],[958.3,3.24],[958.32,2.74]]]
["binance-futures","BNBUSDT",1762269003020,[[959.03,0.02],[959.01,0.08],[958.97,4.5],[958.96,2.13],[958.95,1.72]],[[959.07,29.23],[959.08,19.19],[959.09,0.3],[959.1,0.01],[959.11,2.63]]]
["binance-futures","BNBUSDT",1762269054287,[[958.03,18.39],[958.0,0.01],[957.96,0.02],[957.94,1.02]],[[958.04,8.25],[958.05,1.7],[958.08,0.01],[958.09,0.03],[958.15,1.24]]]
["binance-futures","BNBUSDT",1762269074925,[[959.74,5.64],[959.73,1.19],[959.71,3.22],[959.7,5.5],[959.69,0.02]],[[959.75,7.61],[959.79,0.08],[959.82,3.54],[959.83,2.3],[959.85,2.38]]]
["binance-futures","BNBUSDT",1762269119140,[[959.78,10.1],[959.75,2.08],[959.72,1.98],[959.7,0.03]],[[959.79,21.75],[959.8,7.48],[959.81,5.07],[959.82,0.4],[959.87,15.56]]]
["binance-futures","BNBUSDT",1762269168630,[[959.9,10.11],[959.89,5.02],[959.88,0.01],[959.87,0.02],[959.85,0.01]],[[959.91,12.44],[959.92,0.02],[959.94,0.03],[959.95,0.01],[959.99,2.98]]]
["binance-futures","BNBUSDT",1762269222826,[[959.52,2.03],[959.51,3.53],[959.5,3.42],[959.46,2.76],[959.41,0.02]],[[959.53,18.25],[959.54,1.02],[959.55,0.01],[959.57,0.04],[959.58,2.04]]]
["binance-futures","BNBUSDT",1762269248959,[[958.23,15.12],[958.22,0.02],[958.2,0.03],[958.18,1.17],[958.17,4.61]],[[958.24,19.85],[958.25,0.01],[958.26,0.02],[958.27,0.02],[958.28,0.04]]]
["binance-futures","BNBUSDT",1762269301158,[[956.68,33.61],[956.67,0.01],[956.66,3.16],[956.65,0.02],[956.64,0.02]],[[956.69,0.02],[956.7,0.07],[956.73,0.12],[956.75,0.03],[956.79,0.57]]]
["binance-futures","BNBUSDT",1762269313773,[[957.41,0.11]],[[957.42,23.35],[957.44,18.12],[957.45,2.43],[957.47,2.42],[957.48,4.34]]]
["binance-futures","BNBUSDT",1762269353777,[[958.38,34.28],[958.37,0.02],[958.34,19.56],[958.33,17.08],[958.32,14.61]],[[958.39,0.42],[958.4,0.04],[958.44,0.03],[958.45,0.04],[958.49,0.46]]]
["binance-futures","BNBUSDT",1762269417913,[[959.31,0.09],[959.3,0.03],[959.29,0.04],[959.28,0.02],[959.26,0.03]],[[959.39,9.27],[959.41,5.5],[959.42,0.12],[959.44,1.99],[959.45,1.01]]]
["binance-futures","BNBUSDT",1762269442583,[[959.8,11.69],[959.79,4.21],[959.76,2.0],[959.75,8.92],[959.74,9.96]],[[959.81,5.67],[959.84,2.56],[959.85,0.02],[959.86,0.02],[959.89,1.7]]]
["binance-futures","BNBUSDT",1762269482980,[[959.77,11.93],[959.76,4.78],[959.7,13.57],[959.69,12.93],[959.68,7.05]],[[959.78,9.75],[959.79,0.02],[959.8,0.02],[959.85,3.54],[959.87,0.02]]]
["binance-futures","BNBUSDT",1762269546674,[[960.27,1.86],[960.26,0.31],[960.2,3.12],[960.17,0.02],[960.15,1.06]],[[960.28,9.36],[960.29,0.06],[960.3,2.29],[960.31,2.03],[960.32,2.04]]]
["binance-futures","BNBUSDT",1762269573838,[[964.72,10.36],[964.71,33.53],[964.7,2.18],[964.69,2.91],[964.68,31.26]],[[964.84,0.02],[964.86,2.17],[964.88,1.07],[964.9,0.04],[964.91,0.28]]]
["binance-futures","BNBUSDT",1762269593743,[[965.53,10.49],[965.52,0.03],[965.5,0.01],[965.48,2.35],[965.46,2.76]],[[965.54,14.97],[965.55,2.18],[965.56,2.17],[965.58,1.44],[965.59,11.7]]]
["binance-futures","BNBUSDT",1762269664110,[[963.96,2.03],[963.95,0.03],[963.94,0.02],[963.91,0.02],[963.9,3.37]],[[963.97,17.72],[964.0,0.01],[964.01,4.41],[964.03,14.52],[964.05,2.5]]]
["binance-futures","BNBUSDT",1762269695598,[[962.52,4.39],[962.51,0.01]],[[962.53,11.77],[962.54,13.8],[962.55,5.96],[962.56,2.76],[962.57,9.95]]]
["binance-futures","BNBUSDT",1762269733582,[[963.12,4.09],[963.1,0.04],[963.06,1.05],[963.04,1.08],[963.03,0.02]],[[963.15,10.52],[963.21,1.09],[963.23,5.48],[963.24,0.96],[963.25,11.78]]]
["binance-futures","BNBUSDT",1762269751265,[[964.43,8.98],[964.4,0.02],[964.36,0.08],[964.34,1.5],[964.33,9.84]],[[964.44,12.42],[964.45,0.01],[964.5,2.0],[964.51,0.02],[964.55,1.19]]]
["binance-futures","BNBUSDT",1762269823958,[[963.34,13.65],[963.33,0.01],[963.31,0.15],[963.0,7.94],[962.89,6.31]],[[963.35,15.68],[963.39,2.76],[963.4,2.5],[963.41,0.03],[963.45,2.37]]]
["binance-futures","BNBUSDT",1762269845793,[[964.34,2.13],[964.26,0.05],[964.22,2.03],[964.21,2.01],[964.16,2.01]],[[964.35,14.62],[964.37,2.19],[964.38,0.01],[964.39,2.08],[964.4,0.03]]]
["binance-futures","BNBUSDT",1762269890302,[[964.51,0.53],[964.5,0.04],[964.45,0.02],[964.43,0.5],[964.39,2.04]],[[964.52,12.13],[964.55,0.03],[964.56,1.27],[964.57,3.5],[964.59,2.53]]]
["binance-futures","BNBUSDT",1762269941660,[[965.0,20.47],[964.98,0.52],[964.97,0.02],[964.96,0.04],[964.94,0.52]],[[965.01,19.64],[965.02,0.02],[965.05,0.04],[965.06,2.06],[965.09,5.15]]]
["binance-futures","BNBUSDT",1762269956693,[[964.65,83.42],[964.64,0.02],[964.6,0.05],[964.59,0.05],[964.58,0.01]],[[964.66,25.86],[964.67,0.01],[964.68,0.02],[964.7,0.01],[964.75,3.48]]]
["binance-futures","BNBUSDT",1762270021449,[[964.8,0.05],[964.77,0.02],[964.74,0.02],[964.73,0.01],[964.7,0.04]],[[964.81,13.12],[964.82,16.62],[964.83,3.89],[964.84,15.42],[964.85,5.69]]]
["binance-futures","BNBUSDT",1762270071221,[[962.1,12.43],[962.09,4.52],[962.08,0.01],[962.07,2.76],[962.05,8.61]],[[962.11,4.07],[962.12,2.13],[962.13,2.07],[962.14,0.02],[962.15,0.01]]]
["binance-futures","BNBUSDT",1762270084455,[[961.94,0.95],[961.91,0.04],[961.87,0.02],[961.85,2.13],[961.83,1.36]],[[961.95,24.76],[961.96,2.04],[961.97,4.58],[961.98,0.02],[962.0,10.97]]]
["binance-futures","BNBUSDT",1762270147778,[[963.08,13.26],[963.07,0.02],[963.02,0.02],[963.0,1.64]],[[963.09,8.86],[963.12,0.65],[963.13,0.02],[963.14,0.02],[963.15,0.04]]]
["binance-futures","BNBUSDT",1762270194125,[[961.78,9.2],[961.77,0.03],[961.76,0.02],[961.75,2.09],[961.74,0.04]],[[961.79,17.32],[961.8,0.04],[961.84,3.5],[961.85,2.48],[961.86,1.69]]]
["binance-futures","BNBUSDT",1762270219351,[[960.99,0.74],[960.93,0.01],[960.92,2.1],[960.91,0.11],[960.9,0.04]],[[961.0,17.36],[961.02,2.4],[961.04,3.87],[961.05,2.35],[961.07,3.3]]]
["binance-futures","BNBUSDT",1762270259975,[[961.29,14.3],[961.27,0.01],[961.25,0.04],[961.24,2.37],[961.18,1.79]],[[961.3,0.38],[961.31,0.02],[961.32,0.02],[961.33,1.96],[961.34,0.02]]]
["binance-futures","BNBUSDT",1762270324787,[[960.8,14.44],[960.78,2.14],[960.77,1.46],[960.76,0.02],[960.74,2.05]],[[960.81,17.15],[960.84,0.02],[960.85,0.03],[960.88,0.24],[960.9,0.01]]]
["binance-futures","BNBUSDT",1762270334676,[[960.83,29.35],[960.82,1.21],[960.81,4.62],[960.8,0.11],[960.76,3.3]],[[960.84,13.14],[960.85,0.03],[960.9,0.03],[960.91,0.04],[960.94,0.03]]]
["binance-futures","BNBUSDT",1762270389082,[[961.81,35.15],[961.8,6.92],[961.79,16.35],[961.78,7.17],[961.77,2.25]],[[961.82,0.03],[961.85,0.07],[961.88,0.33],[961.91,1.04],[961.92,0.07]]]
["binance-futures","BNBUSDT",1762270430890,[[961.4,0.05],[961.39,0.11],[961.35,0.02]],[[961.41,27.84],[961.42,28.81],[961.43,32.57],[961.44,4.01],[961.45,6.36]]]
["binance-futures","BNBUSDT",1762270482721,[[962.47,26.0],[962.45,9.38],[962.44,8.35],[962.43,3.82],[962.42,2.88]],[[962.48,0.02],[962.52,0.03],[962.53,0.02],[962.65,3.46],[962.68,0.06]]]
["binance-futures","BNBUSDT",1762270522707,[[962.73,11.96],[962.71,2.48],[962.7,0.02],[962.69,0.01],[962.68,0.02]],[[962.74,17.67],[962.75,0.02],[962.8,20.69],[962.81,0.03],[962.82,25.78]]]
["binance-futures","BNBUSDT",1762270565395,[[962.8,32.45],[962.79,10.4],[962.78,7.81],[962.77,12.39],[962.76,9.06]],[[962.81,9.27],[962.85,1.73],[962.88,0.01],[962.89,0.01],[962.94,3.79]]]
["binance-futures","BNBUSDT",1762270589336,[[962.41,0.54],[962.4,0.05],[962.38,0.51],[962.36,0.11],[962.32,0.54]],[[962.42,29.28],[962.45,10.49],[962.46,1.99],[962.47,10.48],[962.48,0.01]]]
["binance-futures","BNBUSDT",1762270619138,[[961.61,39.68],[961.6,7.62],[961.59,16.98],[961.58,4.99],[961.56,0.93]],[[961.62,2.54],[961.65,0.01],[961.69,0.02],[961.7,0.05],[961.71,0.02]]]
["binance-futures","BNBUSDT",1762270685496,[[960.7,0.01],[960.68,1.34]],[[960.74,24.66],[960.75,6.98],[960.76,21.36],[960.77,2.23],[960.78,11.24]]]
["binance-futures","BNBUSDT",1762270728321,[[960.54,26.28],[960.53,2.16],[960.52,0.86],[960.51,0.16],[960.5,1.09]],[[960.55,0.73],[960.6,0.03],[960.63,0.01],[960.64,0.01],[960.68,0.02]]]
["binance-futures","BNBUSDT",1762270761346,[[961.61,27.17],[961.6,27.24],[961.59,9.12],[961.58,8.47],[961.57,18.57]],[[961.62,1.9],[961.65,0.03],[961.67,0.09],[961.68,6.25],[961.7,0.04]]]
["binance-futures","BNBUSDT",1762270798566,[[961.77,1.33],[961.74,0.05],[961.71,0.01],[961.65,0.01],[961.4,9.45]],[[961.78,33.62],[961.79,8.35],[961.8,0.04],[961.81,2.36],[961.84,3.19]]]
["binance-futures","BNBUSDT",1762270863441,[[960.36,15.05],[960.35,0.1],[960.33,0.29],[960.3,0.04]],[[960.37,12.23],[960.38,0.01],[960.39,0.01],[960.4,0.03],[960.44,2.76]]]
["binance-futures","BNBUSDT",1762270896083,[[959.71,11.66],[959.7,1.41],[959.68,0.01],[959.65,7.2],[959.62,9.21]],[[959.72,17.28],[959.73,0.02],[959.74,2.46],[959.75,0.02],[959.77,0.02]]]
["binance-futures","BNBUSDT",1762270961746,[[958.66,0.43],[958.65,1.0],[958.64,0.01],[958.63,0.01],[958.62,2.17]],[[958.67,35.45],[958.68,2.5],[958.69,4.98],[958.7,6.51],[958.71,13.71]]]
["binance-futures","BNBUSDT",1762271007503,[[959.19,30.94],[959.16,0.2],[959.15,3.5],[959.14,4.89],[959.13,9.87]],[[959.2,1.54],[959.25,0.07],[959.27,0.02],[959.3,0.07],[959.31,0.04]]]
["binance-futures","BNBUSDT",1762271036628,[[959.31,33.01],[959.3,38.9],[959.29,20.62],[959.28,0.03],[959.25,1.85]],[[959.32,5.37],[959.34,0.01],[959.36,0.02],[959.4,0.07],[959.41,0.68]]]
["binance-futures","BNBUSDT",1762271058594,[[959.48,24.33],[959.46,1.28],[959.44,5.76],[959.41,0.53],[959.4,11.64]],[[959.49,40.44],[959.5,0.01],[959.55,0.01],[959.57,0.16],[959.58,2.22]]]
["binance-futures","BNBUSDT",1762271106867,[[958.83,4.07],[958.82,0.04],[958.8,0.05],[958.79,2.07],[958.75,2.12]],[[958.84,13.21],[958.85,0.01],[958.87,0.02],[958.9,1.97],[958.91,1.54]]]
["binance-futures","BNBUSDT",1762271159245,[[956.59,2.62],[956.58,2.78],[956.53,5.31],[956.49,3.38],[956.47,3.0]],[[956.6,15.54],[956.61,2.7],[956.62,4.69],[956.63,0.04],[956.65,0.01]]]
["binance-futures","BNBUSDT",1762271212225,[[957.1,0.02],[957.05,0.02],[957.03,0.02]],[[957.11,37.42],[957.14,2.45],[957.15,0.01],[957.16,15.04],[957.17,11.12]]]
["binance-futures","BNBUSDT",1762271232746,[[955.94,10.06],[955.91,1.86],[955.9,0.01],[955.89,0.1]],[[955.95,13.15],[955.98,0.02],[955.99,0.05],[956.0,3.9],[956.01,2.19]]]
["binance-futures","BNBUSDT",1762271276213,[[955.59,8.76],[955.54,0.02],[955.53,0.01],[955.5,4.35],[955.49,2.42]],[[955.6,14.72],[955.61,2.46],[955.62,2.43],[955.63,0.99],[955.64,1.36]]]
["binance-futures","BNBUSDT",1762271343996,[[955.69,21.76],[955.66,0.02],[955.65,0.54],[955.64,0.01],[955.63,0.02]],[[955.7,4.95],[955.71,0.94],[955.75,0.01],[955.77,2.08],[955.8,4.44]]]
["binance-futures","BNBUSDT",1762271384208,[[955.3,9.96],[955.26,0.02],[955.25,0.01],[955.24,3.03],[955.16,3.3]],[[955.31,17.02],[955.34,0.87],[955.35,1.14],[955.36,2.42],[955.39,2.95]]]
["binance-futures","BNBUSDT",1762271408875,[[955.27,2.04],[955.22,0.02],[955.2,3.56],[955.19,15.6],[955.15,0.02]],[[955.28,33.69],[955.29,2.55],[955.3,6.04],[955.31,4.14],[955.32,6.74]]]
["binance-futures","BNBUSDT",1762271460282,[[953.68,1.98],[953.67,0.85],[953.66,0.05],[953.64,0.05]],[[953.69,25.76],[953.7,18.37],[953.71,11.23],[953.72,0.02],[953.73,0.02]]]
["binance-futures","BNBUSDT",1762271473519,[[954.21,1.99],[954.2,0.03],[954.15,0.01],[954.14,0.03],[954.1,2.92]],[[954.22,25.86],[954.23,0.07],[954.24,0.01],[954.25,1.94],[954.26,0.01]]]
["binance-futures","BNBUSDT",1762271537877,[[950.94,21.17],[950.92,1.03],[950.9,1.22],[950.89,5.51],[950.88,0.42]],[[950.95,11.9],[950.96,0.03],[950.99,0.02],[951.0,0.01],[951.05,4.42]]]
["binance-futures","BNBUSDT",1762271548368,[[950.64,3.79],[950.61,1.49],[950.6,9.96],[950.59,2.78],[950.58,0.01]],[[950.65,14.41],[950.67,0.01],[950.68,1.08],[950.69,5.6],[950.7,0.01]]]
["binance-futures","BNBUSDT",1762271599384,[[949.64,22.03],[949.63,10.16],[949.6,0.01],[949.57,10.85],[949.56,10.57]],[[949.65,5.17],[949.67,42.54],[949.7,0.01],[949.75,1.67],[949.77,2.4]]]
["binance-futures","BNBUSDT",1762271637457,[[949.52,0.29],[949.51,2.04],[949.5,3.22],[949.48,0.02],[949.46,0.04]],[[949.53,21.99],[949.54,2.53],[949.55,2.53],[949.57,1.85],[949.58,2.37]]]
["binance-futures","BNBUSDT",1762271701895,[[952.1,21.41],[952.09,15.55],[952.08,12.88],[952.07,8.59],[952.06,12.05]],[[952.11,3.54],[952.14,0.06],[952.15,0.93],[952.18,0.04],[952.2,0.03]]]
["binance-futures","BNBUSDT",1762271729833,[[952.25,4.93],[952.18,3.92],[952.16,0.04],[952.14,1.58],[952.13,3.37]],[[952.26,31.7],[952.27,4.25],[952.28,1.44],[952.29,9.06],[952.3,15.12]]]
["binance-futures","BNBUSDT",1762271751106,[[951.66,16.36],[951.63,2.95],[951.6,0.05],[951.58,0.02],[951.57,4.01]],[[951.67,20.12],[951.68,2.36],[951.69,4.66],[951.7,2.78],[951.71,7.61]]]
["binance-futures","BNBUSDT",1762271789127,[[950.41,16.27],[950.4,0.04],[950.36,2.45],[950.35,4.92],[950.34,2.77]],[[950.42,0.02],[950.45,0.01],[950.46,0.02],[950.49,2.76],[950.5,0.06]]]
["binance-futures","BNBUSDT",1762271859687,[[950.54,7.21],[950.53,13.6],[950.52,16.01],[950.51,30.87],[950.5,16.87]],[[950.55,0.03],[950.59,0.02],[950.61,0.02],[950.62,0.02],[950.64,0.53]]]
["binance-futures","BNBUSDT",1762271880244,[[950.4,0.01],[950.39,0.02],[950.38,0.01],[950.37,1.44],[950.36,0.04]],[[950.41,0.48],[950.43,18.68],[950.45,0.01],[950.46,20.46],[950.47,27.34]]]
["binance-futures","BNBUSDT",1762271911294,[[951.71,6.68],[951.7,3.08],[951.69,4.76],[951.67,2.01],[951.65,8.14]],[[951.72,14.94],[951.75,0.03],[951.76,1.23],[951.79,3.44],[951.8,0.07]]]
["binance-futures","BNBUSDT",1762271986696,[[950.47,10.06],[950.46,6.28],[950.43,11.84],[950.23,0.78],[950.17,2.11]],[[950.48,16.33],[950.51,1.59],[950.52,1.12],[950.53,3.84],[950.54,0.02]]]
["binance-futures","BNBUSDT",1762272026424,[[952.59,7.16],[952.56,0.23],[952.55,0.02],[952.52,0.02],[952.51,0.21]],[[952.6,15.09],[952.61,5.1],[952.62,0.01],[952.64,0.16],[952.65,2.44]]]
["binance-futures","BNBUSDT",1762272044933,[[952.35,0.16],[952.3,0.01],[952.28,0.02],[952.26,0.02],[952.23,14.6]],[[952.36,46.88],[952.37,10.24],[952.38,4.75],[952.39,7.84],[952.4,7.86]]]
["binance-futures","BNBUSDT",1762272076172,[[952.2,47.35],[952.19,6.97],[952.15,2.44],[952.14,2.25],[952.12,1.46]],[[952.21,7.73],[952.25,0.01],[952.26,0.02],[952.3,1.69],[952.31,0.01]]]
["binance-futures","BNBUSDT",1762272138054,[[952.36,9.48],[952.3,2.9],[952.28,0.02],[952.27,2.9]],[[952.37,13.7],[952.38,4.49],[952.39,2.78],[952.4,5.95],[952.41,0.67]]]
["binance-futures","BNBUSDT",1762272179690,[[950.88,14.19],[950.87,0.01],[950.86,4.82],[950.85,7.03],[950.84,13.44]],[[950.89,7.61],[950.9,2.77],[950.92,0.04],[950.93,0.02],[950.95,0.01]]]
["binance-futures","BNBUSDT",1762272229235,[[951.38,2.09],[951.31,0.02],[951.3,0.02],[951.25,1.1],[951.23,0.23]],[[951.39,29.07],[951.4,0.03],[951.41,6.89],[951.43,8.75],[951.45,0.01]]]
["binance-futures","BNBUSDT",1762272243015,[[951.76,16.45],[951.75,4.75],[951.74,0.02],[951.7,3.91],[951.68,0.12]],[[951.77,4.03],[951.78,0.02],[951.8,0.02],[951.81,4.72],[951.83,2.76]]]
["binance-futures","BNBUSDT",1762272309561,[[951.21,9.75],[951.2,2.94],[951.12,0.03],[951.05,0.84],[951.04,2.85]],[[951.22,46.23],[951.23,8.78],[951.24,67.9],[951.25,3.21],[951.28,3.5]]]
["binance-futures","BNBUSDT",1762272320322,[[951.9,16.84],[951.86,0.02],[951.84,2.68],[951.83,0.56],[951.82,0.02]],[[951.91,6.99],[951.92,0.56],[951.93,0.05],[951.95,0.03],[952.0,2.06]]]
["binance-futures","BNBUSDT",1762272373819,[[951.63,0.01],[951.61,0.01]],[[951.64,6.99],[951.67,35.12],[951.68,6.28],[951.69,14.66],[951.7,8.76]]]
["binance-futures","BNBUSDT",1762272394692,[[950.66,18.74],[950.65,1.3],[950.62,0.02],[950.6,0.02],[950.59,0.02]],[[950.67,13.98],[950.69,0.04],[950.7,0.02],[950.71,0.56],[950.74,2.84]]]
["binance-futures","BNBUSDT",1762272439285,[[952.12,1.09],[952.11,0.01],[952.1,0.03],[952.09,0.44],[952.06,0.04]],[[952.13,18.39],[952.15,0.01],[952.18,1.99],[952.19,3.11],[952.2,11.53]]]
["binance-futures","BNBUSDT",1762272489938,[[952.29,0.25],[952.28,0.03],[952.26,0.25],[952.25,0.02],[952.21,0.3]],[[952.3,12.3],[952.31,2.76],[952.32,3.44],[952.33,6.04],[952.35,2.39]]]
["binance-futures","BNBUSDT",1762272546453,[[951.49,6.63],[951.48,5.38],[951.45,8.1],[951.44,37.36],[951.43,18.49]],[[951.5,0.07],[951.55,0.03],[951.56,0.01],[951.58,2.08],[951.6,0.88]]]
["binance-futures","BNBUSDT",1762272572112,[[951.4,14.21],[951.39,0.02],[951.38,0.03],[951.37,0.02],[951.36,0.07]],[[951.41,13.56],[951.42,0.03],[951.43,2.39],[951.45,0.47],[951.48,0.42]]]
["binance-futures","BNBUSDT",1762272625461,[[949.91,1.93],[949.9,0.39],[949.89,0.43],[949.88,0.01],[949.86,0.05]],[[949.92,3.68],[949.93,0.02],[949.95,5.09],[949.96,0.01],[949.99,2.75]]]
["binance-futures","BNBUSDT",1762272679336,[[949.01,29.61],[949.0,17.08],[948.99,4.99],[948.97,5.34],[948.96,4.06]],[[949.02,11.36],[949.05,0.02],[949.08,0.01],[949.09,0.04],[949.1,0.04]]]
["binance-futures","BNBUSDT",1762272718651,[[946.9,15.79],[946.89,7.69],[946.88,0.01],[946.87,0.02],[946.84,0.02]],[[946.91,23.74],[946.92,0.02],[946.94,1.09],[946.95,1.45],[946.99,8.1]]]
["binance-futures","BNBUSDT",1762272727944,[[945.64,3.33],[945.63,3.2],[945.6,0.01],[945.59,0.02],[945.55,3.93]],[[945.65,25.14],[945.69,0.02],[945.71,0.95],[945.72,0.01],[945.76,3.08]]]
["binance-futures","BNBUSDT",1762272765324,[[947.96,20.75],[947.95,2.29],[947.94,3.11],[947.93,1.71],[947.92,3.08]],[[947.97,0.02],[948.06,4.0],[948.07,2.92],[948.08,6.28],[948.1,3.32]]]
["binance-futures","BNBUSDT",1762272804874,[[948.62,15.85],[948.6,2.35],[948.56,0.02],[948.55,1.0],[948.53,0.04]],[[948.63,16.49],[948.64,2.76],[948.65,2.77],[948.66,2.77],[948.67,0.02]]]
["binance-futures","BNBUSDT",1762272867686,[[945.33,42.88],[945.32,13.28],[945.31,3.07],[945.3,17.18],[945.29,0.02]],[[945.34,6.68],[945.35,0.01],[945.39,5.32],[945.44,5.82],[945.45,0.05]]]
["binance-futures","BNBUSDT",1762272898052,[[945.15,10.11],[945.14,3.42],[945.13,0.01],[945.1,0.01],[945.09,0.03]],[[945.16,4.06],[945.17,0.01],[945.19,2.15],[945.2,1.16],[945.21,2.45]]]
["binance-futures","BNBUSDT",1762272958950,[[945.27,52.84],[945.26,29.06],[945.25,14.8],[945.24,10.85],[945.23,17.11]],[[945.28,0.15],[945.3,0.09],[945.35,0.03],[945.37,1.26],[945.4,0.04]]]
["binance-futures","BNBUSDT",1762272990279,[[946.9,19.37],[946.87,0.02],[946.86,2.43]],[[946.91,10.4],[946.95,0.01],[946.96,0.01],[947.0,0.04],[947.05,7.1]]]
["binance-futures","BNBUSDT",1762273022056,[[947.3,16.4],[947.28,23.45],[947.27,5.14],[947.26,14.02],[947.25,8.92]],[[947.31,0.1],[947.32,0.01],[947.34,0.02],[947.39,3.47],[947.42,0.01]]]
["binance-futures","BNBUSDT",1762273061128,[[949.08,8.68],[949.07,14.16],[949.06,0.96],[949.05,0.96],[949.04,27.41]],[[949.1,0.01],[949.16,0.04],[949.22,0.02],[949.24,0.02],[949.26,2.52]]]
["binance-futures","BNBUSDT",1762273120123,[[946.74,5.01],[946.71,0.02],[946.7,0.03],[946.69,2.37],[946.52,17.58]],[[946.75,3.96],[946.8,4.21],[946.82,1.37],[946.85,0.03],[947.12,5.47]]]
["binance-futures","BNBUSDT",1762273150962,[],[[947.89,0.96],[947.9,1.55],[947.91,15.5],[947.92,11.14],[947.94,0.3]]]
["binance-futures","BNBUSDT",1762273172585,[[947.6,0.01]],[[947.61,18.31],[947.62,11.99],[947.64,9.04],[947.65,6.6],[947.67,0.07]]]
["binance-futures","BNBUSDT",1762273215002,[[944.86,2.31],[944.8,0.02],[944.74,0.67],[944.7,2.07],[944.68,4.06]],[[944.87,41.36],[944.88,0.81],[944.89,0.02],[944.9,0.01],[944.92,2.43]]]
["binance-futures","BNBUSDT",1762273277366,[[940.36,3.08],[940.32,0.54],[940.29,1.8],[940.2,6.26],[940.16,1.71]],[[940.39,1.67],[940.4,0.01],[940.45,0.01],[940.46,0.02],[940.48,2.32]]]
["binance-futures","BNBUSDT",1762273298532,[[939.28,1.21],[939.27,0.02],[939.26,0.01]],[[939.29,29.33],[939.3,8.66],[939.31,6.3],[939.34,0.02],[939.35,0.01]]]
["binance-futures","BNBUSDT",1762273337798,[[939.79,7.61],[939.78,0.03],[939.77,0.04],[939.76,0.02],[939.74,0.03]],[[939.8,14.84],[939.82,1.04],[939.85,2.37],[939.87,0.02],[939.89,2.5]]]
["binance-futures","BNBUSDT",1762273387344,[[941.52,0.05],[941.5,0.03],[941.42,0.04],[941.41,0.25],[941.4,2.17]],[[941.53,34.5],[941.54,11.04],[941.55,20.14],[941.56,6.77],[941.57,6.27]]]
["binance-futures","BNBUSDT",1762273399189,[[940.44,6.85],[940.42,3.53],[940.4,0.02],[940.39,2.42],[940.37,0.02]],[[940.45,17.14],[940.49,0.01],[940.5,0.05],[940.53,0.02],[940.54,4.0]]]
["binance-futures","BNBUSDT",1762273459155,[[940.01,11.72],[940.0,0.03],[939.94,3.06],[939.92,1.56],[939.91,1.61]],[[940.02,8.09],[940.04,2.69],[940.05,0.59],[940.06,0.02],[940.07,3.22]]]
["binance-futures","BNBUSDT",1762273501650,[[941.89,18.17],[941.88,7.79],[941.87,0.86],[941.86,9.9],[941.85,9.73]],[[941.9,6.24],[941.91,0.02],[941.92,0.59],[941.95,0.03],[941.96,0.02]]]
["binance-futures","BNBUSDT",1762273525311,[[942.98,0.16],[942.96,0.01],[942.93,0.01],[942.9,0.02],[942.88,2.05]],[[942.99,39.62],[943.0,16.39],[943.01,7.92],[943.03,6.17],[943.04,2.99]]]
["binance-futures","BNBUSDT",1762273564908,[[942.38,8.74],[942.36,32.32],[942.35,8.98],[942.34,23.39],[942.33,17.5]],[[942.39,0.25],[942.52,2.43],[942.55,2.14],[942.56,0.04],[942.57,0.3]]]
["binance-futures","BNBUSDT",1762273628245,[[942.96,22.28],[942.9,1.66],[942.89,9.4],[942.88,0.02],[942.87,0.02]],[[942.97,0.03],[942.98,0.02],[943.0,0.01],[943.05,0.03],[943.09,0.02]]]
["binance-futures","BNBUSDT",1762273638963,[[943.26,2.87],[943.25,0.97],[943.23,0.02],[943.2,1.34],[943.13,1.62]],[[943.27,21.01],[943.28,5.11],[943.29,2.84],[943.3,2.86],[943.37,6.36]]]
["binance-futures","BNBUSDT",1762273693020,[[943.99,44.88],[943.96,0.07],[943.94,5.72],[943.93,0.02],[943.84,3.94]],[[944.0,0.08],[944.01,0.02],[944.03,0.45],[944.04,0.03],[944.07,0.02]]]
["binance-futures","BNBUSDT",1762273732827,[[944.52,3.56],[944.51,0.02],[944.5,0.01],[944.49,0.02],[944.48,2.13]],[[944.53,14.81],[944.55,0.01],[944.57,0.02],[944.59,0.02],[944.6,1.53]]]
["binance-futures","BNBUSDT",1762273783876,[[943.65,0.05],[943.64,0.02],[943.62,0.02],[943.61,0.02],[943.6,0.55]],[[943.66,43.73],[943.67,10.81],[943.68,15.5],[943.69,6.18],[943.7,6.71]]]
["binance-futures","BNBUSDT",1762273822769,[[943.43,29.6],[943.41,0.4],[943.4,9.93],[943.39,5.44],[943.38,11.34]],[[943.45,0.02],[943.49,0.98],[943.5,0.18],[943.51,0.66],[943.57,1.74]]]
["binance-futures","BNBUSDT",1762273862476,[[945.69,8.86],[945.68,2.56],[945.67,2.7],[945.66,4.28],[945.64,3.79]],[[945.7,2.22],[945.71,0.01],[945.72,0.04],[945.75,0.14],[945.76,0.21]]]
["binance-futures","BNBUSDT",1762273884555,[[945.3,10.95],[945.29,3.09],[945.24,0.67],[945.22,14.09],[945.21,15.71]],[[945.31,12.75],[945.35,0.01],[945.36,1.73],[945.37,0.02],[945.38,0.02]]]
["binance-futures","BNBUSDT",1762273952370,[[943.74,11.44],[943.73,0.01],[943.72,0.06],[943.69,0.84],[943.68,1.0]],[[943.75,9.7],[943.77,3.15],[943.8,0.02],[943.81,1.38],[943.82,2.56]]]
["binance-futures","BNBUSDT",1762273973664,[[942.79,26.29],[942.78,7.0],[942.77,2.46],[942.76,2.07],[942.75,0.04]],[[942.8,1.84],[942.85,0.03],[942.86,0.04],[942.88,0.02],[942.92,0.01]]]
["binance-futures","BNBUSDT",1762274013772,[[941.67,10.34],[941.65,2.54],[941.64,2.0],[941.6,1.72],[941.59,3.88]],[[941.68,1.66],[941.69,0.04],[941.7,0.01],[941.75,0.03],[941.76,0.06]]]
["binance-futures","BNBUSDT",1762274045990,[[942.02,9.54],[942.0,2.02],[941.97,0.02],[941.96,0.02],[941.94,0.02]],[[942.03,21.45],[942.05,0.01],[942.08,2.39],[942.09,0.01],[942.15,1.3]]]
["binance-futures","BNBUSDT",1762274107232,[[942.2,14.88],[942.19,0.02],[942.16,0.01],[942.15,0.01],[942.14,1.53]],[[942.21,0.8],[942.25,0.01],[942.28,0.02],[942.3,0.03],[942.31,0.02]]]
["binance-futures","BNBUSDT",1762274140990,[[942.13,24.96],[942.12,0.1],[942.11,2.41],[942.1,5.33],[942.09,3.16]],[[942.14,1.31],[942.15,0.01],[942.19,0.04],[942.2,0.02],[942.23,0.02]]]
["binance-futures","BNBUSDT",1762274172667,[[942.63,7.1],[942.6,0.03],[942.59,0.02],[942.57,6.07],[942.56,0.02]],[[942.64,16.92],[942.65,0.03],[942.67,2.95],[942.68,2.9],[942.71,4.68]]]
["binance-futures","BNBUSDT",1762274234773,[[943.17,25.42],[943.16,3.86],[943.15,13.84],[943.14,7.68],[943.13,17.71]],[[943.18,0.01],[943.19,0.17],[943.2,0.06],[943.24,0.04],[943.25,0.04]]]
["binance-futures","BNBUSDT",1762274276818,[[941.97,6.84],[941.96,0.02],[941.95,0.02],[941.94,0.55],[941.93,4.77]],[[941.98,4.62],[942.0,0.03],[942.02,0.02],[942.03,0.18],[942.05,2.49]]]
["binance-futures","BNBUSDT",1762274301111,[[940.8,9.13],[940.79,0.03],[940.76,0.02],[940.75,0.03],[940.72,4.63]],[[940.85,32.21],[940.86,2.38],[940.87,6.5],[940.88,3.51],[940.89,7.82]]]
["binance-futures","BNBUSDT",1762274324822,[[941.09,16.07],[941.06,0.02],[941.05,2.4],[941.04,3.97],[941.03,1.82]],[[941.1,2.4],[941.11,4.07],[941.12,4.78],[941.13,0.02],[941.15,3.18]]]
["binance-futures","BNBUSDT",1762274366151,[[940.07,38.34],[940.06,1.73],[940.05,7.44],[940.03,2.93],[940.02,3.08]],[[940.08,3.86],[940.1,0.01],[940.11,2.32],[940.19,1.71],[940.2,2.29]]]
["binance-futures","BNBUSDT",1762274418283,[[941.8,8.64],[941.76,0.02],[941.74,3.39],[941.7,6.65]],[[941.81,6.42],[941.82,0.03],[941.85,0.01],[941.86,2.0],[941.87,1.69]]]
["binance-futures","BNBUSDT",1762274469502,[[940.94,42.83],[940.93,16.43],[940.92,3.12],[940.91,3.22],[940.9,3.37]],[[940.95,0.01],[940.96,0.45],[940.97,0.01],[941.06,6.32],[941.17,0.22]]]
["binance-futures","BNBUSDT",1762274490536,[[941.05,0.07],[941.04,4.79],[941.02,0.13],[941.01,0.01],[941.0,2.93]],[[941.06,20.28],[941.07,0.03],[941.08,8.0],[941.09,3.29],[941.1,1.26]]]
["binance-futures","BNBUSDT",1762274531683,[[940.6,0.05],[940.54,0.03],[940.45,2.43],[940.43,3.58],[940.42,4.2]],[[940.61,18.95],[940.62,0.16],[940.63,0.01],[940.64,0.02],[940.65,0.01]]]
["binance-futures","BNBUSDT",1762274594819,[[937.64,0.09],[937.6,0.02],[937.59,0.02],[937.54,1.73],[937.53,0.05]],[[937.65,26.63],[937.66,0.02],[937.67,1.09],[937.69,0.02],[937.7,3.92]]]
["binance-futures","BNBUSDT",1762274615896,[[938.9,2.38],[938.88,0.02],[938.86,0.04]],[[938.92,5.5],[938.93,3.82],[938.94,32.46],[938.95,0.01],[938.97,2.9]]]
["binance-futures","BNBUSDT",1762274656234,[[937.65,24.35],[937.64,2.85],[937.63,15.77],[937.62,5.71],[937.61,9.02]],[[937.66,1.49],[937.67,0.53],[937.68,1.71],[937.7,0.01],[937.72,0.01]]]
["binance-futures","BNBUSDT",1762274706259,[],[[937.51,17.45],[937.53,3.61],[937.54,6.3],[937.55,3.55],[937.56,3.22]]]
["binance-futures","BNBUSDT",1762274757113,[[936.45,17.01],[936.42,2.32],[936.41,0.02],[936.4,3.43],[936.38,2.87]],[[936.46,7.24],[936.47,0.02],[936.5,0.01],[936.53,0.06],[936.56,1.42]]]
["binance-futures","BNBUSDT",1762274780958,[[935.25,7.93],[935.22,0.02],[935.18,2.13],[935.13,0.13],[935.11,0.13]],[[935.26,16.68],[935.29,2.65],[935.3,11.79],[935.32,0.04],[935.34,0.02]]]
["binance-futures","BNBUSDT",1762274830540,[[933.95,6.66],[933.92,0.02],[933.9,0.01],[933.89,0.02],[933.88,0.33]],[[933.96,17.42],[934.0,2.52],[934.01,3.22],[934.07,0.02],[934.08,4.28]]]
["binance-futures","BNBUSDT",1762274841659,[[932.66,14.16],[932.6,0.03],[932.59,1.55],[932.58,0.02],[932.57,0.05]],[[932.67,11.74],[932.68,1.96],[932.69,6.15],[932.7,0.03],[932.75,1.22]]]
["binance-futures","BNBUSDT",1762274880075,[[934.31,19.34],[934.3,3.0],[934.27,0.02],[934.26,2.36],[934.24,0.26]],[[934.32,22.56],[934.35,0.03],[934.38,0.02],[934.4,0.06],[934.44,3.33]]]
["binance-futures","BNBUSDT",1762274940113,[[930.44,8.69],[930.42,5.63],[930.41,2.94],[930.4,9.24],[930.39,2.95]],[[930.48,1.91],[930.49,1.47],[930.5,0.04],[930.51,11.75],[930.52,8.01]]]
["binance-futures","BNBUSDT",1762274967611,[[931.6,18.36],[931.51,0.05],[931.5,1.72],[931.43,0.18],[931.41,1.08]],[[931.61,19.42],[931.62,2.71],[931.64,2.73],[931.65,0.01],[931.66,4.01]]]
["binance-futures","BNBUSDT",1762274987182,[[931.68,0.08],[931.67,0.02],[931.65,0.03]],[[931.69,49.48],[931.7,0.01],[931.71,7.59],[931.72,24.0],[931.73,9.95]]]
["binance-futures","BNBUSDT",1762275063122,[[930.63,1.07],[930.62,0.7],[930.61,0.03],[930.6,2.88],[930.59,3.49]],[[930.64,14.65],[930.65,1.19],[930.66,2.96],[930.67,0.03],[930.68,0.11]]]
["binance-futures","BNBUSDT",1762275091788,[[930.46,2.38],[930.4,0.04],[930.32,0.02],[930.3,0.02],[930.29,0.13]],[[930.47,21.77],[930.48,2.82],[930.49,12.42],[930.5,18.04],[930.51,5.8]]]
["binance-futures","BNBUSDT",1762275110143,[[929.68,2.37],[929.63,4.84],[929.6,3.0],[929.58,1.79],[929.57,4.11]],[[929.69,4.51],[929.7,3.46],[929.73,0.02],[929.75,0.01],[929.76,0.02]]]
["binance-futures","BNBUSDT",1762275141503,[[929.47,15.26],[929.42,13.37],[929.41,3.99],[929.4,9.49],[929.39,0.02]],[[929.48,8.0],[929.49,0.02],[929.5,0.01],[929.54,3.52],[929.55,4.66]]]
["binance-futures","BNBUSDT",1762275209781,[[932.2,15.24],[932.16,0.03],[932.14,0.29],[932.11,3.5],[932.09,0.02]],[[932.21,10.0],[932.24,0.84],[932.25,0.01],[932.27,6.22],[932.28,1.71]]]
["binance-futures","BNBUSDT",1762275246989,[[932.37,14.8],[932.35,5.34],[932.34,47.73],[932.33,38.7],[932.32,18.02]],[[932.38,0.01],[932.45,0.01],[932.46,5.71],[932.47,0.87],[932.49,1.71]]]
["binance-futures","BNBUSDT",1762275265733,[[932.41,12.63],[932.4,7.27],[932.39,5.01],[932.38,7.99],[932.37,24.06]],[[932.42,24.39],[932.45,0.01],[932.48,0.02],[932.5,6.8],[932.51,0.17]]]
["binance-futures","BNBUSDT",1762275333283,[[933.25,7.74],[933.23,0.03],[933.2,0.05],[933.11,7.18],[933.1,1.94]],[[933.26,22.7],[933.27,0.04],[933.28,0.8],[933.29,16.54],[933.3,8.26]]]
["binance-futures","BNBUSDT",1762275355086,[[933.52,21.22],[933.51,0.02],[933.5,0.01],[933.48,0.03],[933.47,5.56]],[[933.53,12.22],[933.54,3.12],[933.55,0.01],[933.58,0.07],[933.61,0.02]]]
["binance-futures","BNBUSDT",1762275395275,[[930.74,1.32],[930.73,0.57],[930.72,0.08],[930.7,0.05],[930.67,0.02]],[[930.75,14.02],[930.76,0.1],[930.8,2.44],[930.81,2.99],[930.82,4.05]]]
["binance-futures","BNBUSDT",1762275427204,[[930.8,3.65],[930.79,29.22],[930.78,15.75],[930.75,3.17],[930.74,3.17]],[[930.85,0.05],[930.89,0.09],[930.9,0.01],[930.91,0.03],[930.92,2.48]]]
["binance-futures","BNBUSDT",1762275457033,[[931.73,22.08],[931.72,0.01],[931.71,0.02],[931.7,2.52],[931.69,4.41]],[[931.74,4.76],[931.75,0.05],[931.76,0.8],[931.77,0.01],[931.78,0.01]]]
["binance-futures","BNBUSDT",1762275521492,[[929.83,2.04],[929.82,2.0],[929.8,0.05],[929.79,0.01],[929.76,2.0]],[[929.84,2.72],[929.86,2.72],[929.88,10.05],[929.89,16.45],[929.9,3.4]]]
["binance-futures","BNBUSDT",1762275533192,[[930.53,10.22],[930.5,0.01],[930.49,0.02],[930.42,1.1],[930.4,2.81]],[[930.54,7.32],[930.55,0.03],[930.58,0.04],[930.59,2.38],[930.6,0.09]]]
["binance-futures","BNBUSDT",1762275584033,[[930.93,24.16],[930.9,6.24],[930.89,50.12],[930.87,0.57],[930.86,16.88]],[[930.94,4.46],[930.95,0.01],[930.96,0.01],[930.97,0.01],[931.02,1.42]]]
["binance-futures","BNBUSDT",1762275644955,[[929.01,23.15],[929.0,0.02],[928.97,7.38],[928.96,0.09]],[[929.02,1.8],[929.04,0.01],[929.05,4.87],[929.09,0.79],[929.1,0.86]]]
["binance-futures","BNBUSDT",1762275684282,[[928.56,8.94],[928.45,1.18],[928.44,3.04],[928.43,3.08],[928.42,24.75]],[[928.57,6.75],[928.59,0.02],[928.6,2.03],[928.61,3.22],[928.65,12.11]]]
["binance-futures","BNBUSDT",1762275694502,[[928.67,4.84],[928.62,0.12],[928.6,0.01],[928.58,0.02]],[[928.68,8.04],[928.69,0.02],[928.7,0.02],[928.74,5.4],[928.75,1.16]]]
["binance-futures","BNBUSDT",1762275745005,[[925.84,10.13],[925.8,4.92],[925.76,0.06],[925.75,5.13],[925.7,0.53]],[[925.85,13.85],[925.86,6.27],[925.88,5.68],[925.89,7.9],[925.9,11.87]]]
["binance-futures","BNBUSDT",1762275768204,[[924.12,6.91],[924.11,4.54],[924.1,1.21],[924.09,0.01],[924.08,0.46]],[[924.14,14.94],[924.15,0.05],[924.16,3.15],[924.19,10.73],[924.2,2.53]]]
["binance-futures","BNBUSDT",1762275816796,[[923.61,12.1],[923.6,0.04],[923.57,0.02],[923.5,0.03],[923.49,0.02]],[[923.62,15.42],[923.65,0.03],[923.7,1.84],[923.71,5.94],[923.72,0.44]]]
["binance-futures","BNBUSDT",1762275865861,[[923.44,19.95],[923.43,0.11],[923.42,2.46],[923.4,3.59],[923.39,4.9]],[[923.45,7.8],[923.46,0.12],[923.47,0.01],[923.5,0.18],[923.59,0.11]]]
["binance-futures","BNBUSDT",1762275904328,[[922.53,13.46],[922.52,0.11],[922.5,0.01],[922.27,0.08],[921.67,2.32]],[[922.54,1.34],[922.55,1.27],[922.56,0.01],[922.57,0.84],[922.58,0.59]]]
["binance-futures","BNBUSDT",1762275950793,[[920.84,6.53],[920.83,10.87],[920.82,11.68],[920.81,28.66],[920.8,42.46]],[[920.85,0.13],[920.9,0.05],[920.92,1.61],[920.94,1.09],[920.95,19.56]]]
["binance-futures","BNBUSDT",1762275987453,[],[[924.07,4.89],[924.1,0.01],[924.15,0.03],[924.17,1.71],[924.18,8.3]]]
["binance-futures","BNBUSDT",1762276026673,[[924.72,0.01],[924.7,0.01],[924.67,3.0],[924.6,0.05],[924.59,0.05]],[[924.73,13.3],[924.76,0.02],[924.79,0.76],[924.8,5.84],[924.84,9.18]]]
["binance-futures","BNBUSDT",1762276048003,[[922.66,25.86],[922.64,3.47],[922.63,1.68],[922.61,22.17],[922.6,18.78]],[[922.75,5.96],[922.76,0.03],[922.77,0.02],[922.79,0.02],[922.8,3.92]]]
["binance-futures","BNBUSDT",1762276076665,[[921.52,0.01],[921.51,2.91],[921.44,7.72],[921.38,0.08],[921.33,0.08]],[[921.53,15.18],[921.54,0.01],[921.55,2.56],[921.61,0.04],[921.64,10.85]]]
["binance-futures","BNBUSDT",1762276133005,[[922.4,0.14],[922.37,0.01],[922.35,0.02],[922.33,0.02]],[[922.41,29.38],[922.43,20.76],[922.44,13.87],[922.45,2.07],[922.48,2.02]]]
["binance-futures","BNBUSDT",1762276163983,[[920.63,21.36],[920.62,0.01],[920.6,0.86],[920.59,2.56],[920.58,5.72]],[[920.64,7.44],[920.65,0.03],[920.67,0.02],[920.69,0.02],[920.7,0.03]]]
["binance-futures","BNBUSDT",1762276193730,[[920.87,14.23],[920.85,3.32],[920.84,0.44],[920.83,0.44]],[[920.88,4.62],[920.9,0.01],[920.94,0.02],[920.95,0.01],[920.97,1.43]]]
["binance-futures","BNBUSDT",1762276254736,[[916.0,56.12],[915.99,0.1],[915.98,0.43],[915.97,0.5],[915.96,2.88]],[[916.01,12.5],[916.02,0.02],[916.03,2.02],[916.05,0.01],[916.06,2.41]]]
["binance-futures","BNBUSDT",1762276285979,[[916.54,6.42],[916.52,0.02],[916.49,7.2],[916.44,4.94],[916.43,1.69]],[[916.55,3.17],[916.6,10.93],[916.61,4.76],[916.63,13.7],[916.65,0.02]]]
["binance-futures","BNBUSDT",1762276314371,[[916.52,3.19],[916.51,0.02],[916.47,0.56]],[[916.54,5.39],[916.55,20.7],[916.56,2.14],[916.57,5.39],[916.58,1.71]]]
["binance-futures","BNBUSDT",1762276334985,[[916.88,2.35],[916.86,2.41],[916.85,4.39],[916.81,1.3],[916.8,0.3]],[[916.89,22.42],[916.91,2.4],[916.92,0.19],[916.93,9.5],[916.94,17.91]]]
["binance-futures","BNBUSDT",1762276374170,[[917.22,3.82],[917.2,0.18],[917.19,9.59],[917.18,40.09],[917.15,0.06]],[[917.23,5.03],[917.24,0.02],[917.25,0.01],[917.29,0.15],[917.31,1.88]]]
["binance-futures","BNBUSDT",1762276436002,[[918.24,28.89],[918.23,2.02],[918.22,9.5],[918.21,6.59],[918.2,15.58]],[[918.25,0.56],[918.26,0.02],[918.34,3.87],[918.35,0.1],[918.37,5.2]]]
["binance-futures","BNBUSDT",1762276457709,[[918.65,9.22],[918.64,0.02],[918.63,0.01],[918.61,0.06],[918.6,2.88]],[[918.66,0.02],[918.7,0.01],[918.74,0.04],[918.75,0.03],[918.76,0.4]]]
["binance-futures","BNBUSDT",1762276497125,[[917.79,9.55],[917.78,4.69],[917.77,3.05],[917.72,4.43],[917.67,2.65]],[[917.8,10.02],[917.84,3.28],[917.85,2.44],[917.86,2.48],[917.87,2.74]]]
["binance-futures","BNBUSDT",1762276545990,[[918.24,14.84],[918.23,15.04],[918.22,8.89],[918.21,5.49],[918.2,0.33]],[[918.25,7.21],[918.26,0.02],[918.3,0.03],[918.32,0.02],[918.34,1.41]]]
["binance-futures","BNBUSDT",1762276595473,[[915.91,0.02],[915.9,0.03],[915.86,0.79],[915.82,0.02],[915.81,1.94]],[[915.92,15.24],[915.93,7.22],[915.94,5.49],[915.95,2.11],[915.96,5.11]]]
["binance-futures","BNBUSDT",1762276616463,[[914.12,13.47],[914.1,0.01],[914.09,2.0],[914.06,2.06],[914.05,4.18]],[[914.15,0.03],[914.16,0.2],[914.18,0.02],[914.19,2.21],[914.2,5.05]]]
["binance-futures","BNBUSDT",1762276655266,[[912.25,6.14],[912.24,0.94],[912.21,4.05],[912.17,1.53],[912.16,4.61]],[[912.3,1.25],[912.31,0.02],[912.33,0.56],[912.34,0.02],[912.35,4.75]]]
["binance-futures","BNBUSDT",1762276678556,[[914.33,7.08],[914.32,6.93],[914.31,1.79],[914.3,5.49],[914.27,5.46]],[[914.41,6.46],[914.42,2.92],[914.43,1.44],[914.45,0.08],[914.47,0.24]]]
["binance-futures","BNBUSDT",1762276737783,[[919.85,8.93],[919.84,4.77],[919.83,5.64],[919.82,3.22],[919.81,5.66]],[[919.89,0.02],[919.91,4.89],[919.98,0.01],[919.99,2.2],[920.01,0.02]]]
["binance-futures","BNBUSDT",1762276776239,[[916.43,0.07],[916.42,0.03],[916.4,0.1],[916.38,0.02],[916.37,2.8]],[[916.44,23.15],[916.45,1.7],[916.46,3.76],[916.47,4.2],[916.48,2.16]]]
["binance-futures","BNBUSDT",1762276825144,[[917.36,0.02]],[[917.37,16.49],[917.41,13.02],[917.42,4.0],[917.44,1.78],[917.45,1.78]]]
["binance-futures","BNBUSDT",1762276836359,[[917.99,8.59],[917.83,0.18],[917.78,0.22],[917.74,0.02],[917.69,2.98]],[[918.0,19.99],[918.01,3.59],[918.02,6.69],[918.03,2.14],[918.04,1.46]]]
["binance-futures","BNBUSDT",1762276874495,[[918.15,13.58],[918.13,5.49],[918.1,5.49],[918.09,1.96],[918.08,7.41]],[[918.16,8.45],[918.24,1.49],[918.25,0.02],[918.26,1.25],[918.28,0.02]]]
["binance-futures","BNBUSDT",1762276921342,[[921.36,5.05],[921.35,0.85],[921.34,0.85],[921.32,0.02],[921.29,4.07]],[[921.5,2.27],[921.51,1.23],[921.52,2.46],[921.54,4.05],[921.55,4.81]]]
["binance-futures","BNBUSDT",1762276957752,[[924.96,6.75],[924.93,0.01],[924.92,0.18],[924.91,2.52],[924.86,2.48]],[[924.97,6.7],[924.99,0.4],[925.0,0.03],[925.01,0.62],[925.04,0.84]]]
["binance-futures","BNBUSDT",1762276996713,[[928.17,0.02],[928.11,1.31],[928.1,0.04],[928.08,0.01],[928.02,0.02]],[[928.18,18.05],[928.19,4.0],[928.2,2.3],[928.21,0.89],[928.23,4.12]]]
["binance-futures","BNBUSDT",1762277017709,[[928.3,0.06],[928.26,2.99],[928.23,0.02],[928.22,0.02],[928.2,0.12]],[[928.31,14.45],[928.32,0.01],[928.36,5.49],[928.4,0.03],[928.41,0.2]]]
["binance-futures","BNBUSDT",1762277084742,[[927.11,11.1],[927.06,2.4],[927.05,1.44],[927.03,0.82],[927.02,2.18]],[[927.12,4.28],[927.13,0.02],[927.16,0.03],[927.2,0.03],[927.27,1.96]]]
["binance-futures","BNBUSDT",1762277103704,[[927.21,0.32],[927.2,20.83],[927.19,0.01],[927.18,0.03],[927.15,0.04]],[[927.23,0.82],[927.24,7.39],[927.25,13.67],[927.26,15.67],[927.27,13.16]]]
["binance-futures","BNBUSDT",1762277141494,[[928.06,4.72],[928.0,0.07],[927.99,0.01],[927.97,0.02]],[[928.07,11.81],[928.08,0.01],[928.09,3.33],[928.12,0.01],[928.13,2.76]]]
["binance-futures","BNBUSDT",1762277171294,[[927.87,14.86],[927.86,7.86],[927.85,0.01],[927.81,0.01],[927.8,0.02]],[[927.88,0.01],[927.89,0.32],[927.9,0.04],[927.95,0.43],[927.99,2.4]]]
["binance-futures","BNBUSDT",1762277228009,[[927.95,7.33],[927.93,0.04],[927.92,0.27],[927.91,0.66]],[[927.96,17.97],[927.97,15.18],[927.98,6.65],[928.01,6.64],[928.04,0.26]]]
["binance-futures","BNBUSDT",1762277260385,[[927.26,147.96],[927.25,0.01],[927.24,0.02],[927.23,1.44],[927.21,2.37]],[[927.27,3.25],[927.28,0.02],[927.29,0.01],[927.3,0.03],[927.36,2.89]]]
["binance-futures","BNBUSDT",1762277290159,[[926.64,0.01],[926.6,0.01],[926.59,0.01]],[[926.65,27.32],[926.66,6.41],[926.67,13.56],[926.68,6.07],[926.7,4.85]]]
["binance-futures","BNBUSDT",1762277350986,[[925.45,14.11],[925.43,1.46],[925.42,2.14],[925.41,0.02],[925.4,0.01]],[[925.46,11.96],[925.47,0.02],[925.48,0.01],[925.52,0.62],[925.53,0.03]]]
["binance-futures","BNBUSDT",1762277391593,[[925.65,11.89],[925.6,0.03],[925.59,0.04]],[[925.66,19.68],[925.68,5.24],[925.71,16.39],[925.72,8.45],[925.73,0.02]]]
["binance-futures","BNBUSDT",1762277415910,[[928.36,11.8],[928.35,2.9],[928.34,2.9],[928.32,2.89],[928.31,2.89]],[[928.37,1.72],[928.4,1.19],[928.41,0.04],[928.43,0.02],[928.44,2.22]]]
["binance-futures","BNBUSDT",1762277475886,[[930.29,21.79],[930.28,2.91],[930.27,2.91],[930.24,2.42],[930.18,4.61]],[[930.3,1.73],[930.31,0.07],[930.32,0.03],[930.36,0.01],[930.38,0.02]]]
["binance-futures","BNBUSDT",1762277514046,[[934.72,2.45],[934.7,1.81],[934.68,0.15],[934.65,0.04],[934.64,0.08]],[[934.73,4.56],[934.76,0.01],[934.78,2.83],[934.79,2.94],[934.8,7.08]]]
["binance-futures","BNBUSDT",1762277545952,[[932.7,4.7],[932.67,0.03],[932.64,7.13],[932.56,0.01],[932.54,2.38]],[[932.71,12.02],[932.72,3.03],[932.73,3.03],[932.75,1.99],[932.76,0.03]]]
["binance-futures","BNBUSDT",1762277574987,[[931.79,5.29],[931.78,0.01],[931.77,0.01]],[[931.8,16.11],[931.81,3.55],[931.83,3.18],[931.84,3.19],[931.86,13.93]]]
["binance-futures","BNBUSDT",1762277599383,[[933.41,14.18],[933.4,0.02],[933.39,0.01],[933.38,1.01],[933.36,1.66]],[[933.42,5.56],[933.43,3.53],[933.44,2.33],[933.45,0.02],[933.46,0.02]]]
["binance-futures","BNBUSDT",1762277651094,[[932.96,11.03],[932.94,3.33],[932.92,0.02],[932.91,2.57]],[[932.97,6.72],[932.98,0.02],[933.0,0.01],[933.01,0.02],[933.11,4.21]]]
["binance-futures","BNBUSDT",1762277701328,[[933.65,36.72],[933.64,6.68],[933.63,30.97],[933.62,5.55],[933.61,7.88]],[[933.69,0.01],[933.7,0.05],[933.72,0.07],[933.73,2.42],[933.8,0.05]]]
["binance-futures","BNBUSDT",1762277723391,[[934.48,1.79],[934.47,11.15],[934.46,6.88],[934.44,11.66],[934.43,6.24]],[[934.49,0.02],[934.52,0.03],[934.53,0.02],[934.57,0.02],[934.6,1.64]]]
["binance-futures","BNBUSDT",1762277762237,[[935.6,0.02],[935.59,0.02],[935.54,0.03],[935.5,6.65],[935.49,0.02]],[[935.65,60.1],[935.66,7.3],[935.67,0.11],[935.68,27.35],[935.69,16.8]]]
["binance-futures","BNBUSDT",1762277811817,[[936.07,9.67],[936.04,0.08],[936.0,3.86],[935.99,2.12],[935.98,2.87]],[[936.08,0.02],[936.09,3.47],[936.1,0.05],[936.12,0.03],[936.2,5.4]]]
["binance-futures","BNBUSDT",1762277861867,[[936.19,21.6],[936.18,2.83],[936.17,1.99],[936.16,2.82],[936.15,15.24]],[[936.2,4.06],[936.24,0.03],[936.3,1.46],[936.31,4.49],[936.32,1.45]]]
["binance-futures","BNBUSDT",1762277886145,[[935.92,1.24],[935.91,0.03],[935.85,0.02],[935.8,1.17],[935.79,0.18]],[[935.93,9.18],[935.96,2.09],[935.98,2.46],[936.0,3.44],[936.01,0.01]]]
["binance-futures","BNBUSDT",1762277937368,[[935.47,20.67],[935.46,0.01],[935.45,1.9],[935.44,0.02],[935.41,2.15]],[[935.48,0.51],[935.51,0.04],[935.52,1.32],[935.53,2.62],[935.54,2.61]]]
["binance-futures","BNBUSDT",1762277948315,[[935.69,12.27],[935.67,0.02],[935.64,0.01],[935.63,0.02],[935.62,0.01]],[[935.7,10.96],[935.71,2.32],[935.72,12.59],[935.73,0.01],[935.74,7.79]]]
["binance-futures","BNBUSDT",1762277988959,[[932.99,7.09],[932.97,2.97],[932.96,2.47],[932.95,2.39],[932.94,0.01]],[[933.0,11.07],[933.01,0.02],[933.04,0.01],[933.07,0.02],[933.08,0.01]]]
["binance-futures","BNBUSDT",1762278037100,[[932.75,12.47],[932.7,4.84],[932.67,0.02],[932.66,0.02],[932.64,0.02]],[[932.76,14.55],[932.77,0.02],[932.78,0.02],[932.8,1.66],[932.82,0.01]]]
["binance-futures","BNBUSDT",1762278081246,[[933.23,20.91],[933.22,6.37],[933.21,2.98],[933.2,2.99],[933.19,5.64]],[[933.24,0.01],[933.3,0.02],[933.32,0.03],[933.35,3.62],[933.36,0.02]]]
["binance-futures","BNBUSDT",1762278140075,[[931.43,11.13],[931.41,3.12],[931.38,0.02],[931.37,0.01],[931.36,0.07]],[[931.44,8.95],[931.45,0.23],[931.46,0.01],[931.47,0.02],[931.48,0.04]]]
["binance-futures","BNBUSDT",1762278179345,[[930.82,21.03],[930.8,3.45],[930.79,0.04],[930.78,34.46],[930.58,5.39]],[[930.83,4.68],[930.84,0.03],[930.85,0.02],[930.87,0.01],[930.88,0.07]]]
["binance-futures","BNBUSDT",1762278209752,[[930.66,1.73],[930.6,0.04],[930.59,0.02],[930.57,0.03],[930.55,2.73]],[[930.67,22.5],[930.68,0.03],[930.69,2.55],[930.7,0.02],[930.71,16.07]]]
["binance-futures","BNBUSDT",1762278228976,[[930.42,8.53],[930.41,0.04],[930.39,0.01],[930.37,2.44]],[[930.43,16.26],[930.44,0.03],[930.47,0.4],[930.48,0.01],[930.51,0.68]]]
["binance-futures","BNBUSDT",1762278303109,[[929.23,10.32],[929.2,0.01],[929.18,0.02],[929.16,0.01],[929.15,1.05]],[[929.24,25.48],[929.25,6.28],[929.26,5.42],[929.27,3.47],[929.28,6.71]]]
["binance-futures","BNBUSDT",1762278331768,[[930.0,0.34],[929.99,0.02],[929.97,0.01],[929.9,0.19],[929.88,0.57]],[[930.01,24.46],[930.02,10.28],[930.03,4.26],[930.04,2.21],[930.05,8.51]]]
["binance-futures","BNBUSDT",1762278356433,[[930.8,31.21],[930.79,6.03],[930.78,2.0],[930.77,13.79],[930.76,10.0]],[[930.81,0.44],[930.85,0.02],[930.86,0.06],[930.87,1.9],[930.88,0.03]]]
["binance-futures","BNBUSDT",1762278390063,[[929.61,13.05],[929.6,2.16],[929.59,0.02],[929.58,0.02],[929.56,0.54]],[[929.62,17.93],[929.63,0.03],[929.64,0.01],[929.65,0.02],[929.66,0.86]]]
["binance-futures","BNBUSDT",1762278460116,[[930.07,3.79],[930.06,0.04],[930.05,0.02],[930.0,2.05],[929.99,0.06]],[[930.08,19.31],[930.11,2.52],[930.12,1.31],[930.13,4.54],[930.14,2.23]]]
["binance-futures","BNBUSDT",1762278482896,[[930.27,1.73],[930.26,0.04],[930.24,0.03],[930.21,0.02],[930.2,0.01]],[[930.28,29.19],[930.3,2.79],[930.33,4.07],[930.36,0.17],[930.38,4.61]]]
["binance-futures","BNBUSDT",1762278523330,[[929.16,0.05],[929.13,0.02],[929.11,4.84],[929.1,0.04],[929.09,0.58]],[[929.17,31.59],[929.18,2.54],[929.19,1.95],[929.2,0.02],[929.24,2.48]]]
["binance-futures","BNBUSDT",1762278555615,[[929.57,13.78],[929.56,0.01],[929.52,0.85],[929.49,0.02],[929.48,0.95]],[[929.58,12.88],[929.6,2.92],[929.61,0.02],[929.64,0.03],[929.66,2.73]]]
["binance-futures","BNBUSDT",1762278585797,[[930.3,10.67],[930.29,0.12],[930.28,6.08],[930.27,4.68],[930.26,8.13]],[[930.31,9.25],[930.32,0.01],[930.35,0.17],[930.36,0.02],[930.38,2.52]]]
["binance-futures","BNBUSDT",1762278650404,[[930.29,1.34],[930.28,3.96],[930.27,31.88],[930.25,14.68],[930.24,3.47]],[[930.3,4.84],[930.32,0.01],[930.35,0.02],[930.36,0.03],[930.38,0.02]]]
["binance-futures","BNBUSDT",1762278702665,[[928.8,3.49],[928.78,0.52],[928.75,0.14],[928.74,1.14],[928.61,1.42]],[[928.81,8.88],[928.83,2.67],[928.84,0.01],[928.85,3.44],[928.89,4.81]]]
["binance-futures","BNBUSDT",1762278714409,[[929.31,0.75],[929.3,0.02],[929.28,1.72],[929.25,3.12],[929.24,0.02]],[[929.32,10.27],[929.33,0.34],[929.34,0.04],[929.35,0.01],[929.36,0.03]]]
["binance-futures","BNBUSDT",1762278778612,[[929.72,17.81],[929.71,0.02],[929.67,2.44],[929.65,4.37],[929.64,2.37]],[[929.73,0.67],[929.76,0.01],[929.77,0.02],[929.78,1.16],[929.79,0.01]]]
["binance-futures","BNBUSDT",1762278818856,[[929.35,14.85],[929.34,0.01],[929.33,1.72],[929.32,11.37],[929.31,0.16]],[[929.36,0.35],[929.37,0.02],[929.4,0.02],[929.43,0.02],[929.93,0.32]]]
["binance-futures","BNBUSDT",1762278843061,[[928.86,20.92],[928.85,0.04],[928.8,0.02],[928.77,0.58],[928.69,4.49]],[[928.87,25.01],[928.88,0.17],[928.89,0.01],[928.9,0.02],[928.91,0.02]]]
["binance-futures","BNBUSDT",1762278866749,[[928.18,18.58],[928.17,0.01],[928.16,2.36],[928.15,1.74],[928.1,2.67]],[[928.19,3.47],[928.2,0.03],[928.22,0.01],[928.24,0.06],[928.28,0.09]]]
["binance-futures","BNBUSDT",1762278907429,[[928.54,1.6],[928.53,0.03],[928.5,0.02],[928.49,2.11]],[[928.55,18.61],[928.56,0.01],[928.6,2.48],[928.63,3.86],[928.64,3.29]]]
["binance-futures","BNBUSDT",1762278960316,[[926.63,0.54],[926.62,0.01],[926.6,0.01],[926.58,0.94],[926.41,4.25]],[[926.64,26.21],[926.65,0.02],[926.68,0.35],[926.69,2.37],[926.7,3.32]]]
["binance-futures","BNBUSDT",1762279011592,[[926.72,6.22],[926.69,1.09],[926.66,0.42],[926.65,1.61],[926.61,5.84]],[[926.73,19.38],[926.74,0.01],[926.75,3.77],[926.77,0.07],[926.78,2.48]]]
["binance-futures","BNBUSDT",1762279054827,[[926.19,3.18],[926.16,0.04],[926.13,0.03],[926.11,0.02],[926.09,0.02]],[[926.2,14.23],[926.21,0.03],[926.23,0.27],[926.24,0.01],[926.25,5.24]]]
["binance-futures","BNBUSDT",1762279104264,[[927.16,4.08],[927.09,1.27],[927.08,5.44],[927.07,2.95],[927.06,0.05]],[[927.17,20.15],[927.19,5.51],[927.2,2.46],[927.24,0.03],[927.25,2.52]]]
["binance-futures","BNBUSDT",1762279145029,[[928.28,3.63],[928.27,0.01],[928.26,0.01],[928.21,0.02],[928.18,0.02]],[[928.29,23.35],[928.3,0.04],[928.31,0.02],[928.32,1.55],[928.34,5.21]]]
["binance-futures","BNBUSDT",1762279187301,[[927.88,0.76],[927.87,0.02],[927.84,0.02],[927.83,0.02],[927.81,0.97]],[[927.89,22.82],[927.9,0.01],[927.91,0.01],[927.92,0.07],[927.94,2.44]]]
["binance-futures","BNBUSDT",1762279210079,[[927.27,1.72],[927.2,1.24],[927.16,0.87],[927.13,2.17],[927.11,2.8]],[[927.28,44.92],[927.29,3.52],[927.31,2.55],[927.32,19.28],[927.33,18.38]]]
["binance-futures","BNBUSDT",1762279239814,[[925.79,18.19],[925.78,0.01],[925.75,0.03],[925.74,2.42],[925.71,0.02]],[[925.8,13.53],[925.81,0.22],[925.82,2.03],[925.83,0.24],[925.84,0.03]]]
["binance-futures","BNBUSDT",1762279296484,[[924.15,8.97],[924.14,2.21],[924.13,4.73],[924.03,3.01],[924.02,0.86]],[[924.16,8.56],[924.17,1.37],[924.19,0.11],[924.2,0.01],[924.21,6.3]]]
["binance-futures","BNBUSDT",1762279328856,[[924.72,0.01],[924.71,0.05],[924.7,0.46],[924.69,6.46],[924.63,0.02]],[[924.73,2.62],[924.74,5.14],[924.75,13.65],[924.76,36.1],[924.77,30.39]]]
["binance-futures","BNBUSDT",1762279358084,[[924.1,14.1],[924.09,0.04],[924.06,0.19],[924.05,0.14],[923.97,3.0]],[[924.11,22.88],[924.12,0.67],[924.13,5.96],[924.14,0.11],[924.15,0.07]]]
["binance-futures","BNBUSDT",1762279421217,[[923.4,19.06],[923.39,0.01],[923.38,0.02],[923.37,3.12],[923.36,2.56]],[[923.41,0.25],[923.43,0.13],[923.44,0.01],[923.48,0.01],[923.5,0.19]]]
["binance-futures","BNBUSDT",1762279454018,[[922.36,1.89],[922.32,18.87],[922.31,10.49],[922.3,44.54],[922.29,24.54]],[[922.39,0.03],[922.4,0.05],[922.43,0.2],[922.45,4.22],[922.47,0.55]]]
["binance-futures","BNBUSDT",1762279481710,[],[[921.0,24.68],[921.01,14.7],[921.02,2.75],[921.03,3.5],[921.04,0.01]]]
["binance-futures","BNBUSDT",1762279541097,[[925.63,0.02],[925.55,1.14],[925.5,3.57],[925.49,2.63],[925.48,2.83]],[[925.64,23.13],[925.65,2.8],[925.66,8.15],[925.68,0.01],[925.7,1.63]]]
["binance-futures","BNBUSDT",1762279580046,[[925.53,9.85],[925.52,8.82],[925.51,11.66],[925.5,7.35],[925.49,10.48]],[[925.56,0.01],[925.58,0.06],[925.6,2.01],[925.62,0.03],[925.64,0.01]]]
["binance-futures","BNBUSDT",1762279603563,[[925.83,21.34],[925.81,2.84],[925.8,0.02],[925.78,2.43],[925.77,0.13]],[[925.84,1.1],[925.85,0.02],[925.87,0.02],[925.88,0.01],[925.9,0.02]]]
["binance-futures","BNBUSDT",1762279626445,[[923.63,3.36],[923.62,0.02],[923.61,3.95],[923.6,0.07],[923.57,0.02]],[[923.64,9.7],[923.66,3.05],[923.67,3.14],[923.68,0.01],[923.69,3.12]]]
["binance-futures","BNBUSDT",1762279664780,[[922.68,0.01],[922.63,1.12],[922.62,2.53],[922.61,0.02]],[[922.69,29.87],[922.7,21.66],[922.71,14.52],[922.72,15.29],[922.73,0.02]]]
["binance-futures","BNBUSDT",1762279697599,[[925.08,16.05],[925.06,2.96],[925.05,4.86],[925.0,4.31],[924.98,2.41]],[[925.09,1.46],[925.16,0.03],[925.2,0.06],[925.22,2.45],[925.25,1.19]]]
["binance-futures","BNBUSDT",1762279764582,[[926.17,0.02],[926.15,0.02],[926.1,0.04],[926.05,4.46]],[[926.18,21.6],[926.2,2.69],[926.21,0.95],[926.22,2.66],[926.23,3.39]]]
["binance-futures","BNBUSDT",1762279786711,[[926.28,13.18],[926.22,0.01],[926.2,0.01],[926.19,0.01],[926.15,0.02]],[[926.29,27.2],[926.3,0.03],[926.32,0.02],[926.34,2.47],[926.36,0.02]]]
["binance-futures","BNBUSDT",1762279827019,[[926.07,30.3],[926.06,18.48],[926.05,23.45],[926.04,14.68],[926.01,7.78]],[[926.08,1.65],[926.12,0.01],[926.13,1.1],[926.16,0.04],[926.18,0.01]]]
["binance-futures","BNBUSDT",1762279891121,[[923.14,0.04],[923.13,0.02],[923.12,0.19],[923.08,0.03]],[[923.15,19.1],[923.16,10.2],[923.17,3.43],[923.18,3.22],[923.19,8.66]]]
["binance-futures","BNBUSDT",1762279915519,[[923.35,14.71],[923.31,3.14],[923.3,7.34],[923.29,4.44],[923.28,4.47]],[[923.36,3.64],[923.37,0.03],[923.39,0.01],[923.4,0.05],[923.41,0.93]]]
["binance-futures","BNBUSDT",1762279955649,[[924.47,6.99],[924.46,0.02],[924.41,0.04],[924.39,0.02],[924.38,0.02]],[[924.48,15.17],[924.49,3.18],[924.5,3.72],[924.51,3.19],[924.52,0.04]]]
["binance-futures","BNBUSDT",1762280008015,[[924.0,20.51],[923.99,2.2],[923.96,0.02],[923.95,2.44],[923.94,0.03]],[[924.01,5.09],[924.04,0.01],[924.06,0.08],[924.08,0.01],[924.1,1.2]]]
["binance-futures","BNBUSDT",1762280019212,[[924.09,15.55],[924.08,0.13],[924.05,0.02],[924.04,2.38],[924.03,0.03]],[[924.1,2.66],[924.11,0.04],[924.12,0.01],[924.14,0.01],[924.15,0.04]]]
["binance-futures","BNBUSDT",1762280083528,[[923.36,0.02],[923.28,2.2],[923.25,0.02],[923.19,6.56],[923.15,0.02]],[[923.39,13.41],[923.4,16.95],[923.41,0.22],[923.42,0.29],[923.43,2.2]]]
["binance-futures","BNBUSDT",1762280096833,[[923.51,8.12],[923.49,0.24],[923.46,2.42],[923.44,0.01],[923.39,4.35]],[[923.52,10.76],[923.53,17.65],[923.54,0.01],[923.56,2.18],[923.64,0.05]]]
["binance-futures","BNBUSDT",1762280146349,[[923.56,1.08],[923.55,0.02],[923.54,0.1],[923.49,0.01]],[[923.57,23.23],[923.58,7.77],[923.59,3.85],[923.6,2.8],[923.64,0.03]]]
["binance-futures","BNBUSDT",1762280187846,[[922.34,1.05],[922.33,0.02],[922.32,0.09],[922.31,0.02],[922.3,0.12]],[[922.35,9.08],[922.36,0.03],[922.37,0.02],[922.4,0.11],[922.44,4.12]]]
["binance-futures","BNBUSDT",1762280234185,[[920.91,8.12],[920.88,0.01],[920.86,0.11],[920.84,3.37],[920.81,2.9]],[[920.92,9.91],[920.93,1.69],[920.94,4.88],[920.95,0.02],[920.97,2.36]]]
["binance-futures","BNBUSDT",1762280278987,[[920.91,10.36],[920.9,0.02],[920.87,0.03],[920.85,0.56],[920.83,2.27]],[[920.92,24.06],[920.95,5.71],[920.96,0.01],[920.97,8.09],[920.98,3.39]]]
["binance-futures","BNBUSDT",1762280298293,[[920.41,5.24],[920.4,2.38],[920.39,0.01],[920.37,0.64],[920.36,0.05]],[[920.42,14.31],[920.43,3.56],[920.44,3.57],[920.46,3.58],[920.47,0.03]]]
["binance-futures","BNBUSDT",1762280336511,[[920.16,5.17],[920.15,0.02],[920.12,0.06],[920.1,0.01],[920.09,0.02]],[[920.17,26.54],[920.18,8.56],[920.2,2.34],[920.21,3.74],[920.22,2.9]]]
["binance-futures","BNBUSDT",1762280405490,[[919.29,16.99],[919.28,43.08],[919.27,16.78],[919.26,0.01],[919.25,6.28]],[[919.3,0.02],[919.36,0.01],[919.38,0.03],[919.39,2.2],[919.41,0.03]]]
["binance-futures","BNBUSDT",1762280422801,[[919.29,4.71],[919.28,3.81],[919.27,4.89],[919.26,0.01],[919.25,3.0]],[[919.3,14.06],[919.31,4.03],[919.32,8.22],[919.34,0.02],[919.4,0.07]]]
["binance-futures","BNBUSDT",1762280455400,[[918.77,0.02],[918.76,0.09],[918.75,0.04]],[[918.78,18.97],[918.79,12.19],[918.8,12.19],[918.82,0.05],[918.83,1.27]]]
["binance-futures","BNBUSDT",1762280522087,[[917.64,0.03],[917.59,0.04],[917.53,0.02],[917.5,3.32],[917.49,4.51]],[[917.65,16.05],[917.66,20.24],[917.67,3.17],[917.68,5.41],[917.7,0.03]]]
["binance-futures","BNBUSDT",1762280543498,[[916.66,20.53],[916.65,5.25],[916.6,0.09],[916.58,0.91],[916.53,3.99]],[[916.67,3.1],[916.68,0.01],[916.72,0.03],[916.74,0.11],[916.75,0.59]]]
["binance-futures","BNBUSDT",1762280582548,[[919.41,34.93],[919.4,11.48],[919.39,17.23],[919.38,11.03],[919.37,35.15]],[[919.42,0.04],[919.44,0.03],[919.48,0.01],[919.5,2.09],[919.58,2.01]]]
["binance-futures","BNBUSDT",1762280605837,[[918.47,14.21],[918.45,0.01],[918.43,0.02],[918.4,6.54],[918.39,5.06]],[[918.48,8.93],[918.49,0.03],[918.5,0.02],[918.52,0.01],[918.53,4.92]]]
["binance-futures","BNBUSDT",1762280666238,[[919.84,11.17],[919.83,0.74],[919.82,0.02],[919.8,0.07],[919.79,0.01]],[[919.85,10.79],[919.86,4.91],[919.88,0.01],[919.91,4.0],[919.95,2.46]]]
["binance-futures","BNBUSDT",1762280705524,[],[[919.43,20.85],[919.44,0.65],[919.45,6.2],[919.46,3.01],[919.47,9.29]]]
["binance-futures","BNBUSDT",1762280738459,[[917.92,8.66],[917.91,0.01],[917.9,0.01],[917.87,0.03],[917.83,0.02]],[[917.93,2.1],[917.94,23.98],[917.95,3.25],[917.96,0.01],[917.97,10.03]]]
["binance-futures","BNBUSDT",1762280767280,[[917.81,0.01],[917.75,0.04],[917.74,2.21],[917.73,0.85],[917.72,1.11]],[[917.87,15.25],[917.88,53.57],[917.89,14.87],[917.9,5.59],[917.91,7.37]]]
["binance-futures","BNBUSDT",1762280829846,[[918.24,5.29],[918.2,0.02],[918.18,0.01],[918.16,2.77],[918.15,0.01]],[[918.25,2.35],[918.27,2.71],[918.28,0.01],[918.3,7.12],[918.31,5.54]]]
["binance-futures","BNBUSDT",1762280842325,[[919.18,16.56],[919.17,7.73],[919.16,7.91],[919.15,2.54]],[[919.19,8.18],[919.2,0.02],[919.21,0.02],[919.24,0.01],[919.28,0.03]]]
["binance-futures","BNBUSDT",1762280891897,[[916.49,11.13],[916.48,20.99],[916.47,3.02],[916.46,2.99],[916.45,3.01]],[[916.5,3.41],[916.52,0.01],[916.54,0.02],[916.55,1.98],[916.6,0.03]]]
["binance-futures","BNBUSDT",1762280914350,[[916.35,12.46],[916.34,0.05],[916.33,1.17],[916.32,0.01],[916.3,2.42]],[[916.36,14.58],[916.37,0.04],[916.39,2.97],[916.4,2.47],[916.44,2.98]]]
["binance-futures","BNBUSDT",1762280954527,[[917.21,22.08],[917.2,0.02],[917.19,0.01],[917.16,2.44],[917.15,1.94]],[[917.22,0.44],[917.32,0.02],[917.33,0.08],[917.37,2.12],[917.38,1.09]]]
["binance-futures","BNBUSDT",1762281006859,[[917.34,11.97],[917.32,35.47],[917.3,35.45],[917.29,20.45],[917.28,3.7]],[[917.37,0.02],[917.38,2.17],[917.39,0.02],[917.4,0.42],[917.41,0.02]]]
["binance-futures","BNBUSDT",1762281042275,[[919.61,2.43],[919.6,2.4],[919.59,3.46],[919.57,15.46],[919.56,25.82]],[[919.63,0.02],[919.64,0.01],[919.65,0.02],[919.68,0.03],[919.72,0.01]]]
["binance-futures","BNBUSDT",1762281079308,[[920.57,16.92],[920.56,1.87],[920.55,3.28],[920.54,0.84],[920.53,6.83]],[[920.58,15.7],[920.59,21.76],[920.6,0.02],[920.61,0.02],[920.62,0.02]]]
["binance-futures","BNBUSDT",1762281129911,[[918.02,10.77],[918.0,7.26],[917.99,8.7],[917.98,0.01],[917.97,4.78]],[[918.03,4.42],[918.04,0.03],[918.1,0.02],[918.12,3.74],[918.16,3.03]]]
["binance-futures","BNBUSDT",1762281178273,[[916.12,9.44],[916.11,0.01],[916.09,0.01],[916.08,0.04],[915.98,5.45]],[[916.13,11.1],[916.16,0.01],[916.18,0.18],[916.21,0.02],[916.22,3.02]]]
["binance-futures","BNBUSDT",1762281217603,[[913.62,5.91],[913.54,0.67],[913.53,0.01],[913.5,0.01],[913.46,0.22]],[[913.63,17.69],[913.64,0.01],[913.65,0.54],[913.66,2.81],[913.67,4.08]]]
["binance-futures","BNBUSDT",1762281224831,[[913.14,4.8],[913.1,0.02],[913.09,0.01],[913.05,0.05],[913.04,1.72]],[[913.15,20.86],[913.16,0.01],[913.19,0.16],[913.2,0.01],[913.21,4.08]]]
["binance-futures","BNBUSDT",1762281261405,[],[[910.46,0.07],[910.77,0.01],[910.78,0.54],[910.83,0.22],[910.85,0.05]]]
["binance-futures","BNBUSDT",1762281301635,[[912.96,4.19],[912.95,0.04],[912.76,2.37],[912.7,4.13],[912.6,1.14]],[[912.97,6.05],[912.98,7.08],[912.99,0.09],[913.0,3.65],[913.01,0.17]]]
["binance-futures","BNBUSDT",1762281359029,[[909.11,7.59],[909.1,15.29],[909.09,2.63],[909.08,1.63],[909.07,2.85]],[[909.13,2.75],[909.14,0.02],[909.16,0.03],[909.18,0.04],[909.19,0.04]]]
["binance-futures","BNBUSDT",1762281388219,[[915.35,0.55],[915.34,3.7],[915.33,5.89],[915.32,18.2],[915.31,3.12]],[[915.44,2.2],[915.45,0.02],[915.46,0.01],[915.47,0.08],[915.48,4.16]]]
["binance-futures","BNBUSDT",1762281442814,[[915.21,22.65],[915.2,9.26],[915.19,2.23],[915.18,2.7],[915.16,1.63]],[[915.22,0.09],[915.23,0.06],[915.24,0.55],[915.25,0.02],[915.28,0.03]]]
["binance-futures","BNBUSDT",1762281475019,[[916.32,7.91],[916.31,3.82],[916.3,12.51],[916.29,10.3],[916.28,6.29]],[[916.33,0.27],[916.34,1.1],[916.41,0.94],[916.42,0.02],[916.44,0.03]]]
["binance-futures","BNBUSDT",1762281503202,[[915.23,4.9],[915.17,0.02],[915.15,0.02],[915.13,0.02],[915.12,0.01]],[[915.24,15.1],[915.25,0.02],[915.27,1.83],[915.28,3.18],[915.29,2.73]]]
["binance-futures","BNBUSDT",1762281526735,[[914.18,0.02],[914.06,0.01],[914.05,1.39],[914.04,0.03],[913.95,2.76]],[[914.19,26.14],[914.2,3.74],[914.21,16.64],[914.22,2.45],[914.23,8.71]]]
["binance-futures","BNBUSDT",1762281560193,[[915.05,11.15],[915.04,1.47],[915.03,6.11],[915.01,10.45],[914.99,9.34]],[[915.07,0.59],[915.1,0.03],[915.12,0.69],[915.13,0.04],[915.15,1.6]]]
["binance-futures","BNBUSDT",1762281626767,[[914.85,13.6],[914.8,0.01],[914.78,7.22],[914.77,0.02],[914.75,0.98]],[[914.86,11.73],[914.87,0.02],[914.88,0.01],[914.91,2.44],[914.92,0.09]]]
["binance-futures","BNBUSDT",1762281649345,[[913.16,14.99],[913.14,2.29],[913.09,2.68],[913.08,2.68],[913.06,17.34]],[[913.17,0.1],[913.2,0.01],[913.24,0.01],[913.25,1.85],[913.26,0.43]]]
["binance-futures","BNBUSDT",1762281687845,[[915.6,0.02],[915.58,0.01],[915.57,0.07],[915.55,0.36],[915.53,0.43]],[[915.61,27.89],[915.62,0.04],[915.63,5.11],[915.64,0.01],[915.65,0.08]]]
["binance-futures","BNBUSDT",1762281720681,[[918.27,0.02],[918.26,0.01],[918.22,2.51],[918.21,0.02]],[[918.28,18.92],[918.3,2.68],[918.32,0.01],[918.33,2.45],[918.34,7.81]]]
["binance-futures","BNBUSDT",1762281786669,[[922.07,11.53],[922.06,17.82],[922.05,14.21],[922.04,2.66],[922.03,2.66]],[[922.18,0.02],[922.2,0.02],[922.22,2.18],[922.24,0.13],[922.27,0.04]]]
["binance-futures","BNBUSDT",1762281810060,[[925.11,2.69],[925.1,1.79],[925.08,10.12],[925.07,20.17],[925.06,11.59]],[[925.12,0.57],[925.15,0.25],[925.19,1.22],[925.21,1.42],[925.25,3.13]]]
["binance-futures","BNBUSDT",1762281842919,[[926.28,28.48],[926.27,2.65],[926.25,0.03],[926.24,0.02]],[[926.29,0.09],[926.32,0.01],[926.34,0.01],[926.35,1.53],[926.46,6.49]]]
["binance-futures","BNBUSDT",1762281870033,[[925.52,3.48],[925.5,0.01],[925.48,0.01],[925.47,0.01],[925.43,0.02]],[[925.53,7.31],[925.54,4.16],[925.55,2.83],[925.56,0.07],[925.57,5.77]]]
["binance-futures","BNBUSDT",1762281930174,[[927.81,27.77],[927.8,2.05],[927.77,0.04],[927.76,0.03],[927.73,4.85]],[[927.82,4.61],[927.83,0.02],[927.84,1.69],[927.85,4.85],[927.87,0.54]]]
["binance-futures","BNBUSDT",1762281968377,[[927.72,5.29],[927.67,0.02],[927.64,0.02],[927.63,0.01],[927.62,0.02]],[[927.73,20.36],[927.74,3.3],[927.76,0.97],[927.77,0.04],[927.78,0.02]]]
["binance-futures","BNBUSDT",1762281991865,[[927.25,9.79],[927.23,2.85],[927.21,10.82],[927.2,14.31],[927.19,5.43]],[[927.3,4.09],[927.31,0.02],[927.32,0.01],[927.35,7.38],[927.36,31.04]]]
["binance-futures","BNBUSDT",1762282054200,[],[[927.21,2.73],[927.23,1.57],[927.24,1.65],[927.25,2.49],[927.26,10.11]]]
["binance-futures","BNBUSDT",1762282092521,[[924.35,14.48],[924.33,2.19],[924.32,9.79],[924.31,4.85],[924.3,0.01]],[[924.36,2.5],[924.4,0.04],[924.44,0.03],[924.46,0.03],[924.47,2.3]]]
["binance-futures","BNBUSDT",1762282104812,[[924.72,0.02],[924.66,0.11],[924.64,0.03],[924.61,0.11],[924.6,0.05]],[[924.73,21.81],[924.74,5.69],[924.75,1.22],[924.76,0.03],[924.77,0.12]]]
["binance-futures","BNBUSDT",1762282154822,[[923.24,14.18],[923.23,14.92],[923.22,8.74],[923.21,11.9],[923.2,0.02]],[[923.28,0.22],[923.29,3.13],[923.3,0.03],[923.32,0.03],[923.36,0.01]]]
["binance-futures","BNBUSDT",1762282194997,[[921.96,17.03],[921.95,3.83],[921.93,2.28],[921.92,4.9],[921.91,8.56]],[[921.97,12.41],[921.99,2.43],[922.0,5.0],[922.02,2.17],[922.03,0.02]]]
["binance-futures","BNBUSDT",1762282241002,[[923.58,30.56],[923.56,21.6],[923.55,8.4],[923.54,13.0],[923.53,6.11]],[[923.59,1.02],[923.6,0.05],[923.64,0.02],[923.67,0.01],[923.7,0.01]]]
["binance-futures","BNBUSDT",1762282278137,[[927.42,4.88],[927.39,13.7],[927.38,0.41],[927.37,3.11],[927.36,4.76]],[[927.43,0.02],[927.46,0.01],[927.47,0.05],[927.48,0.5],[927.49,0.02]]]
["binance-futures","BNBUSDT",1762282319859,[[926.91,22.07],[926.9,1.19],[926.88,6.23],[926.87,0.02],[926.85,0.89]],[[926.92,10.93],[926.93,0.01],[926.94,0.01],[926.96,0.02],[926.97,0.03]]]
["binance-futures","BNBUSDT",1762282365181,[[926.67,1.64],[926.64,0.01],[926.6,0.04],[926.58,4.58],[926.57,0.2]],[[926.68,13.58],[926.7,2.14],[926.72,0.01],[926.74,2.44],[926.75,2.5]]]
["binance-futures","BNBUSDT",1762282370204,[[927.48,5.52],[927.47,0.8],[927.46,1.56],[927.45,1.29],[927.44,2.94]],[[927.49,0.01],[927.5,0.02],[927.52,0.01],[927.53,1.1],[927.54,0.03]]]
["binance-futures","BNBUSDT",1762282426678,[[929.09,0.31],[929.08,5.43],[929.07,0.01],[929.06,6.86],[929.05,5.45]],[[929.1,5.15],[929.11,1.21],[929.12,0.01],[929.13,0.22],[929.16,5.34]]]
["binance-futures","BNBUSDT",1762282459176,[[930.61,12.67],[930.6,0.02],[930.56,2.39],[930.55,2.56],[930.54,0.19]],[[930.62,9.18],[930.64,0.01],[930.66,0.2],[930.68,0.01],[930.69,2.12]]]
["binance-futures","BNBUSDT",1762282486954,[[934.2,0.02],[934.19,1.39],[934.16,0.02],[934.15,0.02],[934.14,0.02]],[[934.21,33.16],[934.24,0.54],[934.25,0.02],[934.28,0.1],[934.31,2.47]]]
["binance-futures","BNBUSDT",1762282549168,[[933.21,6.51],[933.2,2.17],[933.19,1.85],[933.18,0.03],[933.17,0.03]],[[933.28,12.15],[933.3,8.55],[933.31,23.46],[933.33,4.55],[933.34,2.91]]]
["binance-futures","BNBUSDT",1762282582652,[[931.32,8.87],[931.31,0.21],[931.3,0.06],[931.27,0.43],[931.25,0.19]],[[931.33,28.49],[931.34,44.0],[931.35,33.14],[931.36,2.56],[931.37,0.02]]]
["binance-futures","BNBUSDT",1762282611465,[[930.41,1.07],[930.4,3.15],[930.39,0.02],[930.37,0.02]],[[930.47,5.71],[930.49,6.8],[930.5,20.97],[930.51,7.52],[930.52,13.33]]]
["binance-futures","BNBUSDT",1762282674361,[[931.0,24.78],[930.99,1.8],[930.98,0.01],[930.93,0.05],[930.92,1.31]],[[931.01,67.14],[931.02,0.03],[931.04,0.03],[931.05,4.15],[931.07,0.03]]]
["binance-futures","BNBUSDT",1762282712751,[[934.74,22.13],[934.72,0.88],[934.7,2.46],[934.64,8.42],[934.63,9.33]],[[934.75,1.42],[934.8,0.02],[934.81,0.22],[934.82,0.07],[934.84,0.05]]]
["binance-futures","BNBUSDT",1762282737734,[[934.6,10.14],[934.59,0.01],[934.58,0.01]],[[934.61,28.91],[934.63,12.7],[934.64,3.75],[934.65,12.72],[934.66,15.29]]]
["binance-futures","BNBUSDT",1762282761639,[[933.19,0.05],[933.18,3.93],[933.17,0.01],[933.13,7.53],[933.12,4.84]],[[933.2,20.83],[933.22,0.08],[933.23,0.01],[933.24,4.84],[933.26,0.08]]]
["binance-futures","BNBUSDT",1762282801970,[[932.91,14.73],[932.9,0.02],[932.89,4.08],[932.88,0.04],[932.86,3.14]],[[932.92,5.08],[932.96,0.06],[932.97,2.02],[933.03,1.15],[933.04,0.05]]]
["binance-futures","BNBUSDT",1762282874186,[[935.87,0.49],[935.86,4.73],[935.85,8.04],[935.84,2.74],[935.83,0.02]],[[935.9,0.04],[935.92,0.08],[935.97,0.04],[935.98,2.05],[935.99,0.06]]]
["binance-futures","BNBUSDT",1762282902491,[[935.21,3.98],[935.2,0.01],[935.19,3.67],[935.17,0.06]],[[935.22,14.23],[935.24,0.01],[935.25,2.15],[935.26,0.04],[935.27,0.2]]]
["binance-futures","BNBUSDT",1762282925935,[[935.71,2.73],[935.69,0.02],[935.66,0.93]],[[935.72,9.14],[935.73,0.22],[935.74,34.25],[935.75,17.33],[935.76,3.83]]]
["binance-futures","BNBUSDT",1762282964637,[[936.12,1.62],[936.1,0.02],[936.09,0.09],[936.08,0.04],[936.02,0.02]],[[936.13,11.35],[936.14,3.16],[936.15,11.88],[936.16,4.49],[936.17,3.84]]]
["binance-futures","BNBUSDT",1762283027138,[[933.0,2.37],[932.92,6.08],[932.91,0.64],[932.9,3.92],[932.84,1.5]],[[933.01,4.5],[933.04,0.03],[933.05,0.02],[933.06,0.04],[933.07,0.1]]]
["binance-futures","BNBUSDT",1762283050545,[[934.17,22.74],[934.16,2.02],[934.15,3.3],[934.14,23.21],[934.13,4.43]],[[934.23,0.04],[934.25,2.32],[934.26,0.02],[934.27,0.02],[934.28,0.04]]]
["binance-futures","BNBUSDT",1762283089768,[[933.57,10.48],[933.54,0.02],[933.5,0.15],[933.49,1.54],[933.48,2.28]],[[933.58,22.63],[933.59,0.02],[933.6,0.02],[933.61,0.05],[933.62,0.01]]]
["binance-futures","BNBUSDT",1762283142253,[[931.33,8.73],[931.31,0.05],[931.3,5.98],[931.29,2.18],[931.27,2.3]],[[931.34,12.56],[931.35,0.02],[931.36,0.01],[931.38,0.02],[931.39,0.66]]]
["binance-futures","BNBUSDT",1762283178148,[[932.63,22.08],[932.62,1.79],[932.61,5.49],[932.6,2.41],[932.58,5.49]],[[932.64,1.22],[932.67,0.47],[932.68,0.02],[932.69,0.02],[932.71,0.01]]]
["binance-futures","BNBUSDT",1762283216940,[[932.02,25.04],[932.01,4.27],[932.0,21.33],[931.99,0.06],[931.95,0.03]],[[932.03,12.66],[932.04,0.03],[932.05,4.0],[932.06,0.03],[932.09,0.73]]]
["binance-futures","BNBUSDT",1762283270421,[[930.85,36.26],[930.84,17.13],[930.83,14.61],[930.82,13.56],[930.81,15.63]],[[930.86,0.29],[930.88,0.03],[930.89,0.04],[930.93,0.02],[930.94,0.01]]]
["binance-futures","BNBUSDT",1762283279917,[],[[929.5,14.32],[929.52,0.01],[929.55,4.79],[929.56,0.01],[929.58,7.73]]]
["binance-futures","BNBUSDT",1762283321491,[[929.76,17.34],[929.74,0.02],[929.72,0.56],[929.7,0.31],[929.56,3.77]],[[929.77,15.05],[929.78,3.6],[929.79,3.6],[929.8,6.77],[929.81,5.15]]]
["binance-futures","BNBUSDT",1762283369549,[[929.39,13.98],[929.38,1.01],[929.35,2.44],[929.34,41.99],[929.33,19.47]],[[929.42,0.07],[929.44,2.47],[929.46,0.41],[929.47,2.19],[929.5,0.01]]]
["binance-futures","BNBUSDT",1762283414989,[[927.37,0.02],[927.35,0.02],[927.34,0.02]],[[927.4,21.21],[927.41,53.22],[927.42,19.04],[927.43,0.19],[927.44,0.01]]]
["binance-futures","BNBUSDT",1762283433109,[[927.09,11.54],[927.08,0.03],[927.07,0.31],[927.06,0.02],[927.05,0.02]],[[927.1,56.78],[927.11,0.01],[927.12,0.09],[927.13,0.14],[927.14,0.04]]]
["binance-futures","BNBUSDT",1762283471745,[[927.55,46.08],[927.54,0.01],[927.53,7.08],[927.52,0.04],[927.51,0.05]],[[927.56,0.02],[927.64,0.01],[927.67,0.08],[927.68,0.01],[927.71,2.7]]]
["binance-futures","BNBUSDT",1762283542579,[[926.76,8.92],[926.73,0.02],[926.72,0.02],[926.71,0.28],[926.69,1.65]],[[926.77,12.61],[926.78,0.02],[926.79,4.38],[926.8,0.03],[926.81,0.03]]]
["binance-futures","BNBUSDT",1762283559372,[[928.45,19.8],[928.42,2.32],[928.41,0.02],[928.34,0.02],[928.33,0.15]],[[928.46,22.71],[928.47,8.16],[928.48,0.01],[928.5,3.47],[928.51,2.13]]]
["binance-futures","BNBUSDT",1762283593274,[[928.67,13.69],[928.66,0.54],[928.65,42.4],[928.64,56.63],[928.63,29.88]],[[928.68,0.03],[928.69,0.12],[928.7,0.02],[928.72,0.01],[928.77,2.97]]]
["binance-futures","BNBUSDT",1762283662814,[[929.52,15.06],[929.49,0.02],[929.47,0.1],[929.45,3.31],[929.44,2.1]],[[929.53,5.99],[929.54,0.02],[929.56,0.02],[929.6,0.02],[929.64,0.01]]]
["binance-futures","BNBUSDT",1762283708780,[[929.9,0.03],[929.89,0.02],[929.88,2.75],[929.87,0.05],[929.84,4.05]],[[929.91,7.62],[929.92,0.01],[929.93,4.35],[929.96,0.01],[929.98,1.93]]]
["binance-futures","BNBUSDT",1762283726767,[[929.13,11.08],[929.12,2.86],[929.11,0.49],[929.1,0.01],[929.08,0.38]],[[929.14,16.84],[929.16,0.01],[929.18,0.02],[929.2,0.02],[929.21,0.04]]]
["binance-futures","BNBUSDT",1762283751636,[],[[930.79,0.62],[930.81,3.53],[930.82,4.13],[930.84,15.99],[930.85,24.36]]]
["binance-futures","BNBUSDT",1762283814058,[[932.04,0.01],[931.98,2.17],[931.97,0.02],[931.96,0.11],[931.95,6.29]],[[932.08,5.27],[932.09,10.24],[932.1,9.47],[932.11,3.28],[932.12,0.09]]]
["binance-futures","BNBUSDT",1762283852447,[[929.86,1.24],[929.85,0.04],[929.82,0.04],[929.8,0.04],[929.79,0.01]],[[929.87,10.93],[929.88,0.01],[929.89,4.12],[929.92,2.39],[929.94,1.6]]]
["binance-futures","BNBUSDT",1762283887557,[[930.24,11.81],[930.22,0.02],[930.21,0.24],[930.2,0.02],[930.19,0.08]],[[930.25,3.19],[930.27,2.91],[930.28,0.01],[930.29,0.03],[930.3,2.36]]]
["binance-futures","BNBUSDT",1762283916604,[[930.04,18.78],[930.03,0.03],[930.0,1.8],[929.99,2.41],[929.97,1.48]],[[930.05,0.78],[930.06,0.02],[930.08,0.01],[930.12,0.01],[930.13,0.02]]]
["binance-futures","BNBUSDT",1762283982758,[[930.01,27.7],[929.97,1.2],[929.96,5.28],[929.94,0.01],[929.93,0.88]],[[930.02,0.74],[930.03,0.02],[930.04,0.01],[930.06,0.02],[930.07,0.02]]]
["binance-futures","BNBUSDT",1762284019865,[[929.95,13.83],[929.94,3.54],[929.93,0.01],[929.92,0.02]],[[929.96,4.79],[929.99,0.56],[930.0,0.08],[930.02,0.02],[930.03,0.56]]]
["binance-futures","BNBUSDT",1762284048665,[[930.29,35.26],[930.27,19.0],[930.26,20.87],[930.25,19.85],[930.24,9.63]],[[930.3,0.01],[930.32,0.02],[930.36,0.02],[930.4,2.21],[930.41,1.49]]]
["binance-futures","BNBUSDT",1762284111909,[[929.83,2.27],[929.8,0.01],[929.79,1.1],[929.77,0.02],[929.75,0.02]],[[929.84,10.21],[929.88,2.06],[929.9,0.04],[929.91,2.39],[929.92,0.06]]]
["binance-futures","BNBUSDT",1762284151084,[[931.33,1.87],[931.27,1.2]],[[931.34,10.68],[931.36,35.46],[931.37,14.17],[931.39,1.41],[931.4,12.37]]]
["binance-futures","BNBUSDT",1762284164936,[[930.32,15.86],[930.28,1.48],[930.27,2.42],[930.26,2.14],[930.25,0.13]],[[930.33,14.77],[930.34,0.03],[930.35,0.02],[930.36,0.01],[930.39,0.03]]]
["binance-futures","BNBUSDT",1762284201281,[[934.32,2.6],[934.31,0.11],[934.3,10.55],[934.29,14.58],[934.28,17.45]],[[934.34,0.42],[934.35,0.04],[934.37,0.17],[934.38,0.06],[934.4,2.11]]]
["binance-futures","BNBUSDT",1762284239656,[[934.28,0.31],[934.27,0.02],[934.22,0.02],[934.2,0.05],[934.17,0.01]],[[934.29,19.2],[934.32,0.01],[934.35,0.03],[934.36,1.26],[934.37,0.1]]]
["binance-futures","BNBUSDT",1762284294064,[[933.13,0.02],[933.12,0.02],[933.11,0.02],[933.07,0.06],[933.05,0.02]],[[933.14,2.52],[933.15,13.52],[933.16,30.33],[933.2,6.29],[933.21,8.34]]]
["binance-futures","BNBUSDT",1762284343218,[[935.54,5.77],[935.53,1.88],[935.52,6.28],[935.5,6.29],[935.49,0.02]],[[935.55,12.15],[935.56,3.41],[935.58,0.02],[935.6,0.11],[935.62,0.01]]]
["binance-futures","BNBUSDT",1762284385145,[[933.15,14.55],[933.13,4.04],[933.12,0.02],[933.1,2.41]],[[933.16,13.15],[933.17,0.02],[933.2,0.02],[933.21,4.82],[933.23,1.91]]]
["binance-futures","BNBUSDT",1762284392180,[[932.71,7.88],[932.7,20.81],[932.69,4.48],[932.68,1.01],[932.66,0.46]],[[932.76,7.92],[932.78,0.22],[932.79,0.01],[932.8,0.02],[932.81,0.02]]]
["binance-futures","BNBUSDT",1762284474783,[[932.05,51.35],[932.04,6.92],[932.03,18.57],[932.02,12.49],[932.01,6.95]],[[932.06,0.2],[932.07,0.02],[932.08,0.01],[932.09,0.02],[932.1,0.01]]]
["binance-futures","BNBUSDT",1762284478071,[[932.0,0.02],[931.96,0.02],[931.95,0.01],[931.9,1.66],[931.85,0.1]],[[932.01,26.03],[932.02,14.42],[932.03,3.65],[932.04,3.69],[932.05,17.55]]]
["binance-futures","BNBUSDT",1762284526548,[[930.96,12.49],[930.94,4.46],[930.93,0.04],[930.9,3.56],[930.89,3.16]],[[930.97,10.21],[930.98,0.17],[931.0,0.02],[931.01,0.02],[931.02,2.35]]]
["binance-futures","BNBUSDT",1762284576061,[[929.89,0.04],[929.88,4.89],[929.87,0.2],[929.83,1.18],[929.82,5.0]],[[929.9,18.21],[929.92,0.01],[929.96,1.84],[929.97,1.73],[929.98,4.04]]]
["binance-futures","BNBUSDT",1762284636953,[[929.23,17.16],[929.2,0.01]],[[929.24,12.52],[929.26,3.51],[929.27,0.4],[929.28,0.03],[929.3,0.4]]]
["binance-futures","BNBUSDT",1762284672677,[[928.11,11.41],[928.1,1.37],[928.09,0.02],[928.08,2.93],[928.06,0.01]],[[928.12,16.21],[928.16,0.03],[928.17,2.74],[928.18,8.32],[928.19,3.17]]]
["binance-futures","BNBUSDT",1762284701264,[[927.4,2.29],[927.36,0.02],[927.34,0.03],[927.33,0.02],[927.3,1.32]],[[927.41,18.75],[927.42,3.82],[927.43,3.8],[927.44,0.01],[927.45,0.1]]]
["binance-futures","BNBUSDT",1762284767622,[[927.79,25.44],[927.78,6.48],[927.77,8.72],[927.76,9.2],[927.75,12.75]],[[927.8,0.06],[927.81,0.01],[927.83,0.02],[927.85,5.11],[927.87,0.01]]]
["binance-futures","BNBUSDT",1762284803052,[[927.65,0.41],[927.64,0.02],[927.63,0.01],[927.6,0.01],[927.59,0.18]],[[927.66,19.83],[927.68,0.02],[927.7,3.78],[927.72,0.09],[927.76,6.65]]]
["binance-futures","BNBUSDT",1762284832544,[[927.93,17.59],[927.9,0.01],[927.87,0.03],[927.83,2.45],[927.82,0.03]],[[927.94,0.42],[927.95,9.47],[927.96,1.93],[927.97,3.03],[927.98,3.01]]]
["binance-futures","BNBUSDT",1762284857151,[[928.28,15.44],[928.27,0.02],[928.26,0.01],[928.25,0.49],[928.24,0.03]],[[928.29,2.43],[928.31,0.06],[928.32,0.03],[928.36,0.03],[928.37,0.02]]]
["binance-futures","BNBUSDT",1762284898734,[[928.87,8.39],[928.84,4.57],[928.83,3.16],[928.8,0.16],[928.77,0.03]],[[928.88,12.12],[928.9,4.59],[928.92,0.25],[928.96,0.11],[928.97,6.28]]]
["binance-futures","BNBUSDT",1762284932933,[[927.71,0.63],[927.7,0.02],[927.66,0.02],[927.64,0.02],[927.63,0.03]],[[927.72,13.13],[927.74,4.44],[927.75,3.02],[927.76,4.43],[927.77,5.27]]]
["binance-futures","BNBUSDT",1762285005385,[[925.57,17.1],[925.56,0.01],[925.55,0.2],[925.54,0.1],[925.51,1.42]],[[925.58,0.04],[925.6,0.02],[925.64,0.05],[925.65,0.02],[925.66,2.98]]]
["binance-futures","BNBUSDT",1762285030116,[[925.48,13.13],[925.47,0.03],[925.41,0.08],[925.4,1.34],[925.17,1.17]],[[925.49,9.54],[925.5,1.53],[925.55,1.91],[925.56,2.9],[925.58,6.03]]]
["binance-futures","BNBUSDT",1762285066609,[[925.04,20.45],[925.03,5.86],[925.02,0.03],[925.01,0.01],[925.0,5.02]],[[925.05,0.47],[925.08,0.01],[925.11,0.09],[925.13,0.02],[925.14,0.78]]]
["binance-futures","BNBUSDT",1762285136750,[[925.65,24.86],[925.62,0.04],[925.61,0.01],[925.6,3.58],[925.55,8.44]],[[925.66,0.45],[925.68,0.01],[925.7,0.03],[925.72,0.01],[925.73,0.02]]]
["binance-futures","BNBUSDT",1762285161875,[[926.19,17.29],[926.18,0.88],[926.16,3.4],[926.15,2.22],[926.06,0.58]],[[926.2,18.48],[926.22,0.01],[926.24,0.09],[926.25,0.02],[926.26,0.03]]]
["binance-futures","BNBUSDT",1762285204463,[[925.2,7.41],[925.18,0.02],[925.16,0.01],[925.15,0.02],[925.13,0.02]],[[925.21,37.64],[925.22,5.29],[925.23,8.47],[925.24,0.01],[925.25,5.42]]]
["binance-futures","BNBUSDT",1762285229559,[[926.71,0.14],[926.7,0.06],[926.67,0.01],[926.63,0.04],[926.61,1.17]],[[926.72,51.39],[926.73,9.26],[926.74,27.53],[926.75,13.14],[926.76,5.06]]]
["binance-futures","BNBUSDT",1762285297260,[[925.91,32.34],[925.9,10.45],[925.89,16.25],[925.88,0.4],[925.86,3.46]],[[925.92,0.04],[925.96,0.02],[925.97,3.01],[925.98,0.13],[926.01,0.03]]]
["binance-futures","BNBUSDT",1762285336830,[[924.81,18.67],[924.8,0.02],[924.79,0.1],[924.77,2.79],[924.75,5.48]],[[924.82,0.82],[924.83,0.12],[924.84,0.02],[924.85,4.86],[924.86,0.02]]]
["binance-futures","BNBUSDT",1762285350907,[[924.71,19.09],[924.69,0.08],[924.67,3.52],[924.66,0.03],[924.65,0.47]],[[924.72,0.14],[924.73,0.02],[924.75,0.02],[924.76,0.05],[924.77,4.88]]]
["binance-futures","BNBUSDT",1762285433385,[[923.73,65.03],[923.71,1.71],[923.7,8.11],[923.69,8.1],[923.68,1.25]],[[923.74,3.43],[923.75,0.02],[923.76,0.04],[923.78,0.9],[923.8,0.05]]]
["binance-futures","BNBUSDT",1762285450657,[[923.9,3.59],[923.89,0.02],[923.88,0.03],[923.86,0.04],[923.82,0.18]],[[923.91,28.56],[923.92,0.03],[923.95,2.73],[923.96,2.53],[923.97,0.01]]]
["binance-futures","BNBUSDT",1762285501374,[[924.91,9.31],[924.88,4.78],[924.87,5.54],[924.86,6.94],[924.85,15.28]],[[924.92,21.92],[924.95,0.02],[924.96,1.67],[924.99,3.06],[925.06,3.7]]]
["binance-futures","BNBUSDT",1762285541867,[[923.62,34.49],[923.61,0.01],[923.6,4.94],[923.59,5.27],[923.58,0.04]],[[923.63,7.22],[923.68,0.01],[923.69,0.02],[923.7,0.02],[923.71,0.58]]]
["binance-futures","BNBUSDT",1762285587015,[[924.3,8.41],[924.29,0.02],[924.28,0.02],[924.25,8.55],[924.24,11.61]],[[924.31,24.91],[924.32,0.02],[924.36,0.03],[924.39,0.18],[924.4,2.22]]]
["binance-futures","BNBUSDT",1762285635611,[[923.3,12.95],[923.28,0.02],[923.27,0.17],[923.25,2.37]],[[923.31,20.35],[923.32,0.03],[923.33,0.91],[923.34,0.02],[923.35,6.95]]]
["binance-futures","BNBUSDT",1762285685090,[],[[924.42,1.83],[924.44,1.83],[924.46,19.6],[924.47,27.83],[924.48,47.62]]]
["binance-futures","BNBUSDT",1762285702813,[[923.78,3.72],[923.77,4.89],[923.76,0.02],[923.74,0.02],[923.72,2.21]],[[923.79,19.58],[923.8,14.97],[923.81,7.2],[923.83,16.59],[923.84,0.05]]]
["binance-futures","BNBUSDT",1762285744924,[[923.24,24.25],[923.22,0.02],[923.2,0.11],[923.19,0.01],[923.17,1.74]],[[923.25,7.96],[923.26,7.54],[923.27,5.28],[923.28,4.88],[923.29,2.43]]]
["binance-futures","BNBUSDT",1762285778459,[[921.45,24.82],[921.44,0.77],[921.43,0.02],[921.42,0.04],[921.4,2.36]],[[921.46,13.9],[921.47,0.02],[921.48,0.01],[921.49,0.02],[921.56,3.01]]]
["binance-futures","BNBUSDT",1762285836978,[[921.95,0.44],[921.9,0.02],[921.86,0.02],[921.85,1.29],[921.82,3.2]],[[921.96,34.1],[921.98,1.4],[921.99,9.41],[922.0,0.01],[922.05,1.05]]]
["binance-futures","BNBUSDT",1762285873972,[[922.93,17.08],[922.92,15.61],[922.91,15.32],[922.9,9.91]],[[922.94,0.14],[922.95,0.05],[922.96,0.01],[922.98,0.05],[922.99,0.7]]]
["binance-futures","BNBUSDT",1762285901883,[[921.58,2.54],[921.57,6.58],[921.51,2.37],[921.5,0.01]],[[921.64,0.61],[921.66,4.48],[921.67,0.02],[921.68,0.56],[921.7,0.02]]]
["binance-futures","BNBUSDT",1762285945838,[[923.18,2.4],[923.17,2.19],[923.15,0.04],[923.13,0.05],[923.1,3.44]],[[923.19,20.69],[923.2,0.01],[923.21,4.55],[923.23,1.89],[923.24,11.33]]]
["binance-futures","BNBUSDT",1762286003746,[[921.76,4.27],[921.75,3.05],[921.74,3.05],[921.73,1.01],[921.71,19.04]],[[921.87,1.1],[921.88,1.92],[921.89,0.67],[921.9,0.21],[921.92,2.11]]]
["binance-futures","BNBUSDT",1762286031285,[[921.86,20.17],[921.85,25.76],[921.84,0.02],[921.83,2.2],[921.81,0.01]],[[921.87,0.02],[921.88,0.03],[921.9,0.03],[921.93,0.01],[921.96,0.34]]]
["binance-futures","BNBUSDT",1762286100693,[],[[920.79,4.18],[920.8,31.0],[920.81,15.16],[920.82,0.02],[920.83,5.63]]]
["binance-futures","BNBUSDT",1762286140325,[[921.24,0.02],[921.21,0.02],[921.2,0.99]],[[921.27,47.08],[921.28,4.64],[921.29,34.08],[921.3,20.55],[921.31,0.56]]]
["binance-futures","BNBUSDT",1762286176806,[[920.56,0.01],[920.54,0.03]],[[920.57,0.16],[920.59,0.02],[920.6,5.83],[920.61,23.15],[920.62,5.54]]]
["binance-futures","BNBUSDT",1762286204827,[[921.59,43.61],[921.58,0.74],[921.57,29.84],[921.56,34.86],[921.55,5.82]],[[921.6,0.04],[921.63,0.23],[921.64,0.01],[921.65,0.02],[921.66,0.04]]]
["binance-futures","BNBUSDT",1762286230747,[[920.79,13.49],[920.78,0.01],[920.77,0.38],[920.76,5.97],[920.75,4.89]],[[920.8,32.85],[920.81,1.42],[920.82,2.07],[920.83,0.02],[920.84,1.03]]]
["binance-futures","BNBUSDT",1762286272265,[[920.23,15.38],[920.22,4.96],[920.2,0.01],[920.16,3.63],[920.15,0.07]],[[920.24,9.62],[920.25,2.35],[920.26,9.99],[920.27,0.03],[920.28,1.94]]]
["binance-futures","BNBUSDT",1762286337814,[[919.69,3.96],[919.68,0.01],[919.67,0.04],[919.63,0.01]],[[919.7,26.87],[919.71,0.01],[919.72,1.3],[919.75,5.24],[919.76,3.35]]]
["binance-futures","BNBUSDT",1762286364745,[[919.15,27.7],[919.14,0.02],[919.11,0.02],[919.1,1.56],[919.09,5.52]],[[919.16,6.14],[919.19,0.02],[919.2,1.38],[919.21,3.66],[919.23,2.07]]]
["binance-futures","BNBUSDT",1762286405016,[[920.74,21.49],[920.71,0.1],[920.7,2.11],[920.69,0.04],[920.67,2.53]],[[920.75,14.65],[920.76,5.54],[920.78,6.19],[920.79,5.54],[920.8,9.73]]]
["binance-futures","BNBUSDT",1762286458310,[[920.96,24.95],[920.93,0.03],[920.92,0.22],[920.91,0.35],[920.82,0.05]],[[920.97,16.69],[921.0,0.01],[921.01,0.88],[921.05,1.59],[921.06,2.34]]]
["binance-futures","BNBUSDT",1762286493927,[[921.24,4.79],[921.2,0.01],[921.12,0.37],[921.08,5.4],[921.05,17.42]],[[921.25,28.08],[921.26,3.05],[921.28,0.01],[921.29,0.16],[921.3,8.28]]]
["binance-futures","BNBUSDT",1762286532287,[[920.35,11.33],[920.34,8.33],[920.33,4.23],[920.16,10.45],[920.15,8.07]],[[920.36,33.78],[920.37,1.9],[920.38,6.28],[920.39,0.05],[920.4,6.35]]]
["binance-futures","BNBUSDT",1762286587604,[[918.25,0.05],[918.24,2.6],[918.22,2.06],[918.21,2.12],[918.2,2.47]],[[918.26,11.88],[918.27,22.63],[918.28,25.31],[918.29,0.44],[918.3,4.94]]]
["binance-futures","BNBUSDT",1762286596375,[[917.52,35.23],[917.46,0.35],[917.45,1.42],[917.44,6.3],[917.43,2.39]],[[917.53,5.34],[917.56,0.01],[917.6,0.01],[917.61,0.02],[917.63,2.52]]]
["binance-futures","BNBUSDT",1762286639250,[[916.95,16.07],[916.94,1.41],[916.92,0.03],[916.91,0.03],[916.9,0.01]],[[916.96,24.6],[916.97,1.35],[916.99,0.4],[917.0,0.02],[917.01,0.02]]]
["binance-futures","BNBUSDT",1762286684984,[[916.08,47.02],[916.07,0.02],[916.06,4.04],[916.05,0.01],[916.04,0.88]],[[916.09,20.75],[916.12,0.01],[916.13,0.42],[916.14,0.03],[916.21,2.94]]]
["binance-futures","BNBUSDT",1762286729748,[[916.48,0.02],[916.45,0.57],[916.4,4.68],[916.33,3.55],[916.32,0.41]],[[916.52,30.37],[916.53,3.44],[916.54,5.44],[916.55,11.15],[916.56,5.45]]]
["binance-futures","BNBUSDT",1762286785617,[[916.52,4.68],[916.51,0.07],[916.5,0.03],[916.48,0.02],[916.45,2.85]],[[916.53,19.48],[916.54,0.55],[916.55,1.83],[916.56,0.01],[916.57,0.04]]]
["binance-futures","BNBUSDT",1762286811083,[[916.12,0.88],[916.11,0.93],[916.1,0.01],[916.07,0.02],[916.05,1.64]],[[916.13,24.74],[916.14,0.17],[916.16,0.01],[916.17,0.66],[916.18,2.09]]]
["binance-futures","BNBUSDT",1762286857302,[[918.25,0.02],[918.19,0.07],[918.18,2.14],[918.15,4.71],[918.13,3.12]],[[918.26,8.74],[918.27,4.21],[918.28,0.01],[918.31,6.21],[918.32,4.22]]]
["binance-futures","BNBUSDT",1762286874463,[[916.62,16.14],[916.6,0.02],[916.58,0.34],[916.56,2.09],[916.55,0.02]],[[916.63,21.9],[916.64,2.89],[916.67,0.04],[916.7,6.28],[916.71,4.87]]]
["binance-futures","BNBUSDT",1762286952082,[[915.5,4.14],[915.45,0.62],[915.43,0.05],[915.42,0.04],[915.41,1.17]],[[915.51,33.47],[915.52,25.58],[915.53,16.99],[915.54,12.71],[915.55,14.65]]]
["binance-futures","BNBUSDT",1762286981423,[[914.36,24.8],[914.32,0.01],[914.29,0.8],[914.25,1.18],[914.24,2.69]],[[914.37,8.93],[914.38,0.02],[914.42,2.41],[914.43,0.02],[914.44,0.01]]]
["binance-futures","BNBUSDT",1762287006790,[[913.3,30.46],[913.29,1.24],[913.28,5.93],[913.25,2.39],[913.23,3.03]],[[913.31,5.96],[913.32,0.03],[913.33,7.77],[913.34,0.02],[913.35,8.17]]]
["binance-futures","BNBUSDT",1762287042272,[[914.75,16.47],[914.74,0.02],[914.72,0.02],[914.7,0.01],[914.69,0.02]],[[914.76,23.56],[914.78,5.15],[914.79,23.14],[914.8,0.02],[914.86,2.39]]]
["binance-futures","BNBUSDT",1762287109969,[[913.97,15.38],[913.96,2.19],[913.95,5.9],[913.94,0.02],[913.92,3.45]],[[913.98,8.57],[913.99,2.44],[914.0,1.07],[914.01,0.02],[914.02,0.01]]]
["binance-futures","BNBUSDT",1762287135092,[[914.11,19.86],[914.1,0.11],[914.07,1.0],[914.06,2.43],[914.01,0.01]],[[914.12,4.84],[914.14,2.06],[914.15,0.01],[914.16,0.01],[914.18,0.02]]]
["binance-futures","BNBUSDT",1762287173226,[[912.27,5.65],[912.25,0.02],[912.21,1.75],[912.19,3.2],[912.17,0.04]],[[912.28,17.95],[912.3,16.06],[912.32,0.01],[912.42,2.45],[912.5,11.39]]]
["binance-futures","BNBUSDT",1762287208695,[],[[912.11,9.15],[912.21,16.01],[912.25,5.49],[912.26,7.85],[912.28,2.86]]]
["binance-futures","BNBUSDT",1762287237358,[[912.01,39.54],[912.0,10.12],[911.99,7.28],[911.98,2.97],[911.97,0.01]],[[912.02,2.45],[912.04,0.01],[912.06,1.74],[912.09,0.72],[912.11,1.22]]]
["binance-futures","BNBUSDT",1762287306240,[[911.86,1.91],[911.82,0.71],[911.8,0.02],[911.76,4.02],[911.75,4.83]],[[911.87,35.86],[911.88,6.63],[911.89,0.96],[911.9,0.02],[911.92,0.01]]]
["binance-futures","BNBUSDT",1762287340865,[[910.36,20.15],[910.35,0.03],[910.34,6.08],[910.32,0.02],[910.3,3.81]],[[910.37,0.32],[910.4,0.02],[910.41,0.02],[910.43,1.62],[910.45,0.02]]]
["binance-futures","BNBUSDT",1762287367734,[[910.75,49.17],[910.73,0.8],[910.72,4.42],[910.71,13.81],[910.7,17.71]],[[910.76,0.02],[910.8,0.01],[910.81,0.02],[910.89,2.15],[910.9,0.98]]]
["binance-futures","BNBUSDT",1762287428414,[[903.11,15.12],[903.1,3.35],[903.09,12.31],[903.08,0.88],[903.07,4.87]],[[903.13,5.16],[903.15,0.02],[903.17,5.05],[903.18,0.04],[903.2,2.43]]]
["binance-futures","BNBUSDT",1762287464665,[[901.27,14.26],[901.26,4.61],[901.25,4.6],[901.24,0.01],[901.23,4.63]],[[901.28,2.1],[901.3,2.4],[901.34,0.14],[901.37,14.2],[901.4,2.85]]]
["binance-futures","BNBUSDT",1762287477257,[[898.18,1.35],[898.16,2.24],[898.12,2.56],[898.05,8.77],[898.04,2.4]],[[898.51,439.83],[898.54,12.15],[898.55,6.77],[898.56,0.01],[898.57,0.88]]]
["binance-futures","BNBUSDT",1762287510871,[[894.08,0.44],[894.06,0.12],[894.05,0.12],[894.0,14.7],[893.98,0.02]],[[894.62,2.15],[894.63,21.36],[894.64,9.29],[894.66,7.46],[894.67,21.31]]]
["binance-futures","BNBUSDT",1762287547154,[[894.51,5.17],[894.44,0.55],[894.29,19.88],[894.28,9.62],[894.27,9.93]],[[894.74,0.03],[894.81,3.3],[894.86,2.41],[894.89,3.56],[894.91,5.48]]]
["binance-futures","BNBUSDT",1762287598146,[],[[898.85,20.8],[898.87,7.67],[898.88,2.14],[898.89,5.76],[898.9,11.78]]]
["binance-futures","BNBUSDT",1762287630949,[[902.19,10.12],[902.16,0.01],[902.13,2.6],[902.12,0.16],[902.11,2.6]],[[902.2,0.71],[902.34,3.21],[902.35,2.65],[902.38,0.03],[902.39,0.02]]]
["binance-futures","BNBUSDT",1762287684449,[[896.72,10.62],[896.68,0.02],[896.59,0.02],[896.58,0.02],[896.51,15.05]],[[896.73,4.63],[896.74,3.28],[896.75,4.75],[896.76,30.6],[896.78,4.98]]]
["binance-futures","BNBUSDT",1762287728257,[[895.3,2.88],[895.28,0.29],[895.27,0.01],[895.26,0.05]],[[895.31,2.72],[895.32,8.82],[895.36,0.09],[895.38,2.34],[895.4,2.31]]]
["binance-futures","BNBUSDT",1762287764515,[[893.02,4.72],[893.01,4.12],[892.98,3.5],[892.96,3.3]],[[893.03,5.17],[893.04,3.51],[893.05,4.65],[893.08,0.04],[893.11,0.88]]]
["binance-futures","BNBUSDT",1762287805752,[[898.39,7.85],[898.37,11.38],[898.36,10.33],[898.32,0.1],[898.3,4.78]],[[898.43,0.2],[898.47,0.02],[898.52,0.01],[898.58,0.02],[898.59,36.74]]]
["binance-futures","BNBUSDT",1762287810907,[[897.99,2.92],[897.94,1.25],[897.92,1.57],[897.88,0.03],[897.82,4.91]],[[898.0,6.72],[898.04,0.09],[898.07,0.02],[898.08,0.01],[898.09,6.21]]]
["binance-futures","BNBUSDT",1762287854766,[[898.75,15.28],[898.74,0.01],[898.72,0.43],[898.71,2.68],[898.69,5.05]],[[898.76,3.24],[898.79,1.15],[898.8,0.02],[898.84,0.01],[898.86,0.02]]]
["binance-futures","BNBUSDT",1762287908956,[[901.71,0.02]],[[901.72,10.32],[901.76,0.03],[901.77,0.06],[901.79,0.11],[901.8,1.56]]]
["binance-futures","BNBUSDT",1762287941802,[[907.46,20.46],[907.45,23.62],[907.4,2.38],[907.37,0.01],[907.33,2.46]],[[907.48,0.01],[907.5,0.01],[907.52,0.01],[907.54,5.16],[907.56,4.82]]]
["binance-futures","BNBUSDT",1762287968250,[[908.07,12.17],[908.01,0.01],[908.0,1.99],[907.98,1.68]],[[908.08,3.84],[908.09,3.33],[908.1,7.45],[908.16,0.01],[908.17,2.27]]]
["binance-futures","BNBUSDT",1762288029472,[[903.09,15.42],[903.07,1.58],[903.06,10.47],[903.05,0.02],[903.0,0.08]],[[903.1,1.48],[903.12,1.95],[903.14,0.64],[903.15,2.47],[903.16,0.08]]]
["binance-futures","BNBUSDT",1762288064410,[[903.64,1.28],[903.63,12.63],[903.62,7.86],[903.61,2.53],[903.6,1.87]],[[903.67,0.04],[903.7,0.89],[903.85,0.02],[903.87,7.01],[903.88,0.05]]]
["binance-futures","BNBUSDT",1762288090528,[[907.71,18.75],[907.69,0.02],[907.68,7.55],[907.67,19.23],[907.66,0.62]],[[907.72,53.08],[907.73,2.66],[907.74,2.66],[907.75,0.06],[907.76,0.02]]]
["binance-futures","BNBUSDT",1762288134266,[[912.35,41.63],[912.34,0.02],[912.28,0.02]],[[912.36,18.73],[912.37,4.38],[912.4,0.02],[912.43,0.13],[912.44,2.01]]]
["binance-futures","BNBUSDT",1762288150184,[[915.31,3.77],[915.3,0.01],[915.29,0.02],[915.2,0.8],[915.08,17.77]],[[915.32,9.96],[915.33,2.28],[915.36,0.01],[915.38,3.16],[915.4,5.19]]]
["binance-futures","BNBUSDT",1762288211342,[[917.7,5.04],[917.69,1.75],[917.66,0.02],[917.64,8.94],[917.63,9.17]],[[917.73,0.14],[917.79,0.37],[917.8,0.1],[917.84,0.1],[917.86,2.73]]]
["binance-futures","BNBUSDT",1762288235367,[[915.4,2.53],[915.38,1.6],[915.37,0.09],[915.33,2.28],[915.32,0.11]],[[915.41,13.02],[915.45,0.02],[915.48,0.01],[915.5,0.33],[915.54,3.92]]]
["binance-futures","BNBUSDT",1762288271595,[[913.35,0.18],[913.31,3.34],[913.28,0.03],[913.23,0.09],[913.13,2.36]],[[913.4,9.03],[913.41,0.01],[913.42,0.57],[913.43,13.74],[913.46,0.02]]]
["binance-futures","BNBUSDT",1762288306007,[[912.44,5.3],[912.43,0.02],[912.42,0.01],[912.4,0.02],[912.39,13.58]],[[912.45,8.24],[912.48,0.03],[912.5,0.01],[912.51,0.02],[912.52,1.01]]]
["binance-futures","BNBUSDT",1762288370446,[[914.38,13.05],[914.35,2.13],[914.31,0.19],[914.3,7.79],[914.29,0.19]],[[914.47,0.02],[914.49,0.55],[914.51,3.19],[914.53,0.04],[914.56,0.28]]]
["binance-futures","BNBUSDT",1762288394104,[[912.73,13.69],[912.72,1.05],[912.69,0.01],[912.68,0.88],[912.67,0.02]],[[912.74,0.31],[912.75,0.02],[912.76,0.01],[912.8,0.04],[912.84,0.01]]]
["binance-futures","BNBUSDT",1762288431528,[[911.61,41.81],[911.6,4.96],[911.55,0.05],[911.54,3.34],[911.29,0.02]],[[911.62,22.97],[911.63,0.09],[911.64,0.01],[911.68,0.01],[911.69,4.04]]]
["binance-futures","BNBUSDT",1762288455490,[[910.55,0.02],[910.53,0.01],[910.48,0.02],[910.47,0.02],[910.44,0.58]],[[910.56,28.13],[910.57,19.48],[910.58,10.13],[910.59,4.15],[910.6,7.71]]]
["binance-futures","BNBUSDT",1762288518292,[[909.86,18.61],[909.84,3.51],[909.83,2.84],[909.82,6.1],[909.81,4.99]],[[909.87,14.9],[909.92,3.04],[909.96,0.07],[910.0,1.07],[910.03,0.34]]]
["binance-futures","BNBUSDT",1762288554580,[[912.14,0.02],[912.13,0.02],[912.11,0.26],[912.08,4.93],[912.03,0.02]],[[912.15,30.09],[912.16,8.78],[912.17,4.92],[912.18,51.2],[912.2,0.03]]]
["binance-futures","BNBUSDT",1762288606793,[[912.38,14.15],[912.37,7.42],[912.36,10.38],[912.35,4.4],[912.34,4.19]],[[912.43,0.17],[912.45,0.02],[912.46,0.03],[912.47,0.88],[912.48,0.03]]]
["binance-futures","BNBUSDT",1762288640220,[[913.99,5.94],[913.95,3.87],[913.94,0.16],[913.91,1.01],[913.9,3.0]],[[914.0,14.55],[914.01,3.0],[914.04,0.59],[914.06,0.01],[914.1,0.01]]]
["binance-futures","BNBUSDT",1762288656441,[[913.3,21.73],[913.25,2.43],[913.24,0.05],[913.23,0.18],[913.09,11.83]],[[913.31,0.44],[913.32,0.03],[913.33,0.35],[913.34,0.04],[913.35,0.02]]]
["binance-futures","BNBUSDT",1762288701089,[[916.65,0.01]],[[916.67,10.12],[916.68,14.96],[916.7,2.4],[916.72,0.01],[916.73,2.34]]]
["binance-futures","BNBUSDT",1762288737691,[[920.91,8.04],[920.88,0.01],[920.86,2.41],[920.85,0.02],[920.82,2.32]],[[920.92,0.82],[920.96,0.01],[921.0,0.05],[921.02,0.02],[921.03,0.39]]]
["binance-futures","BNBUSDT",1762288779029,[[922.15,5.39],[922.14,0.01],[922.13,2.5],[922.1,0.01],[922.08,0.01]],[[922.16,11.05],[922.19,0.02],[922.2,0.01],[922.22,1.9],[922.25,2.01]]]
["binance-futures","BNBUSDT",1762288822530,[[921.71,0.95],[921.7,0.02],[921.69,0.01],[921.68,0.04],[921.67,0.04]],[[921.72,15.23],[921.74,2.4],[921.75,1.79],[921.76,2.39],[921.77,2.38]]]
["binance-futures","BNBUSDT",1762288866902,[[922.42,0.87],[922.32,0.46],[922.3,5.35],[922.29,0.16],[922.28,2.35]],[[922.43,11.25],[922.44,10.09],[922.45,4.12],[922.48,0.01],[922.51,0.32]]]
["binance-futures","BNBUSDT",1762288883128,[[924.7,0.02],[924.69,0.5]],[[924.71,21.05],[924.72,0.01],[924.73,7.64],[924.74,5.83],[924.76,4.74]]]
["binance-futures","BNBUSDT",1762288944483,[[925.43,4.57],[925.41,0.35],[925.4,2.36],[925.38,0.03]],[[925.44,0.02],[925.48,0.01],[925.5,0.01],[925.52,0.01],[925.54,0.02]]]
["binance-futures","BNBUSDT",1762288990784,[[925.29,0.04],[925.19,4.55],[925.15,0.87],[925.1,1.37],[925.08,5.42]],[[925.3,0.84],[925.31,11.3],[925.32,16.95],[925.33,1.12],[925.34,2.2]]]
["binance-futures","BNBUSDT",1762289006440,[[925.69,0.02],[925.6,1.63],[925.59,0.02],[925.57,3.42],[925.56,0.05]],[[925.7,14.94],[925.72,7.43],[925.75,9.21],[925.76,0.01],[925.77,2.62]]]
["binance-futures","BNBUSDT",1762289041260,[[926.37,10.61],[926.34,4.66],[926.33,2.55],[926.3,0.03],[926.28,1.0]],[[926.38,0.7],[926.4,0.01],[926.41,0.02],[926.42,0.01],[926.49,0.02]]]
["binance-futures","BNBUSDT",1762289106594,[[926.86,19.5],[926.85,2.1],[926.81,2.35],[926.77,2.13],[926.76,10.15]],[[926.87,2.19],[926.88,3.29],[926.89,3.29],[926.9,3.02],[926.92,0.03]]]
["binance-futures","BNBUSDT",1762289112781,[[926.18,17.07],[926.13,2.38],[926.11,0.08],[926.1,0.08],[926.09,1.91]],[[926.19,4.88],[926.2,0.03],[926.22,0.01],[926.24,0.05],[926.27,2.96]]]
["binance-futures","BNBUSDT",1762289168692,[],[[925.97,4.28],[925.98,7.85],[925.99,11.03],[926.0,37.83],[926.01,32.93]]]
["binance-futures","BNBUSDT",1762289192072,[[925.39,16.31],[925.38,3.02],[925.37,3.01],[925.35,0.02],[925.32,8.25]],[[925.4,0.02],[925.45,1.56],[925.46,0.88],[925.47,0.91],[925.48,0.03]]]
["binance-futures","BNBUSDT",1762289256595,[[925.37,12.34],[925.33,5.23],[925.32,3.09],[925.31,4.78],[925.3,6.46]],[[925.38,7.61],[925.39,4.86],[925.4,3.02],[925.41,0.04],[925.42,0.02]]]
["binance-futures","BNBUSDT",1762289293607,[[925.44,16.58],[925.43,34.37],[925.42,21.0],[925.41,13.14],[925.4,0.54]],[[925.48,0.01],[925.49,0.01],[925.5,0.05],[925.64,1.15],[925.68,2.03]]]
["binance-futures","BNBUSDT",1762289329446,[[925.06,7.91],[925.02,1.8],[925.0,5.33],[924.99,4.91]],[[925.07,39.28],[925.1,0.02],[925.14,0.04],[925.17,3.59],[925.2,2.34]]]
["binance-futures","BNBUSDT",1762289356601,[[924.31,13.61],[924.3,8.59]],[[924.32,15.84],[924.33,2.93],[924.34,3.02],[924.36,0.02],[924.37,0.04]]]
["binance-futures","BNBUSDT",1762289420588,[[923.75,53.59],[923.74,21.0],[923.73,1.76],[923.72,7.85],[923.71,5.28]],[[923.76,0.01],[923.77,0.02],[923.79,0.01],[923.8,1.78],[923.82,8.56]]]
["binance-futures","BNBUSDT",1762289455743,[[922.74,6.28],[922.71,0.79],[922.7,2.72],[922.69,2.72]],[[922.75,10.68],[922.76,0.03],[922.78,0.02],[922.8,2.47],[922.83,0.02]]]
["binance-futures","BNBUSDT",1762289481642,[[921.56,30.49],[921.55,0.01],[921.54,3.05],[921.52,0.08],[921.5,1.04]],[[921.57,3.1],[921.58,2.76],[921.59,0.89],[921.6,0.56],[921.61,0.55]]]
["binance-futures","BNBUSDT",1762289506345,[[921.35,10.48],[921.34,2.92],[921.33,12.61],[921.32,0.01],[921.31,2.4]],[[921.36,0.02],[921.4,0.01],[921.43,0.04],[921.44,0.05],[921.5,2.19]]]
["binance-futures","BNBUSDT",1762289543093,[[920.92,15.67],[920.9,3.42],[920.88,0.01],[920.87,0.01],[920.86,0.01]],[[920.93,14.27],[920.94,0.02],[920.96,0.01],[920.98,0.02],[921.01,0.02]]]
["binance-futures","BNBUSDT",1762289595674,[[920.71,10.97],[920.7,0.01],[920.69,5.45],[920.68,2.99],[920.67,5.29]],[[920.72,1.61],[920.73,0.02],[920.78,0.57],[920.8,1.2],[920.84,2.31]]]
["binance-futures","BNBUSDT",1762289629700,[[920.64,17.76],[920.62,3.14],[920.61,0.04],[920.6,0.01],[920.59,0.05]],[[920.65,8.6],[920.66,0.62],[920.68,0.01],[920.71,0.02],[920.72,0.01]]]
["binance-futures","BNBUSDT",1762289666690,[[919.57,0.67],[919.56,0.01],[919.55,0.02],[919.51,0.02],[919.47,0.04]],[[919.58,34.32],[919.59,9.21],[919.6,14.72],[919.61,3.13],[919.62,10.13]]]
["binance-futures","BNBUSDT",1762289721654,[],[[917.98,17.33],[918.0,6.06],[918.01,8.33],[918.02,0.02],[918.04,2.43]]]
["binance-futures","BNBUSDT",1762289769859,[[916.85,10.72],[916.84,48.27],[916.83,7.12],[916.8,4.15],[916.79,2.97]],[[916.87,0.01],[916.88,0.04],[916.92,0.01],[916.96,0.02],[916.97,0.02]]]
["binance-futures","BNBUSDT",1762289773444,[[917.57,12.67],[917.55,0.09],[917.54,2.29],[917.53,1.44],[917.51,0.15]],[[917.58,0.02],[917.59,0.02],[917.6,0.02],[917.64,0.02],[917.67,0.04]]]
["binance-futures","BNBUSDT",1762289819730,[[918.4,11.35],[918.39,4.36],[918.38,2.31],[918.36,0.03]],[[918.41,6.92],[918.42,0.01],[918.46,0.04],[918.47,0.01],[918.49,0.02]]]
["binance-futures","BNBUSDT",1762289865839,[[919.67,12.09],[919.66,0.02],[919.62,0.03],[919.6,2.38],[919.59,2.37]],[[919.68,16.14],[919.69,9.66],[919.7,0.08],[919.72,0.01],[919.76,0.01]]]
["binance-futures","BNBUSDT",1762289923413,[[920.27,3.98],[920.26,0.04],[920.25,0.01],[920.24,0.02],[920.23,0.02]],[[920.28,16.64],[920.31,0.01],[920.32,0.03],[920.33,2.37],[920.35,1.98]]]
["binance-futures","BNBUSDT",1762289948103,[[922.16,15.94],[922.15,0.02],[922.14,0.01],[922.07,2.17]],[[922.17,7.74],[922.19,2.28],[922.2,0.01],[922.21,2.28],[922.24,2.29]]]
["binance-futures","BNBUSDT",1762289993443,[[920.67,3.95],[920.66,0.02],[920.63,0.02],[920.62,0.02]],[[920.68,10.09],[920.7,3.09],[920.8,0.03],[920.82,0.84],[920.83,0.04]]]
["binance-futures","BNBUSDT",1762290047709,[[921.05,0.3],[921.04,0.02],[921.02,0.01],[921.0,1.43],[920.99,2.4]],[[921.06,18.96],[921.07,0.02],[921.08,0.01],[921.1,0.04],[921.11,2.42]]]
["binance-futures","BNBUSDT",1762290082593,[[919.67,20.15],[919.66,16.4],[919.65,3.38],[919.64,0.89],[919.63,2.23]],[[919.68,10.04],[919.72,0.03],[919.73,0.32],[919.77,0.02],[919.81,0.08]]]
["binance-futures","BNBUSDT",1762290110083,[[919.37,8.85],[919.35,0.01],[919.34,2.5],[919.27,2.44],[919.24,0.1]],[[919.38,10.35],[919.39,0.02],[919.4,0.02],[919.41,0.01],[919.42,4.89]]]
["binance-futures","BNBUSDT",1762290134549,[[918.83,29.69],[918.82,3.09],[918.81,0.01],[918.8,3.15],[918.79,16.93]],[[918.84,0.74],[918.85,0.05],[918.87,0.04],[918.88,0.03],[918.89,0.01]]]
["binance-futures","BNBUSDT",1762290171048,[[918.36,11.17],[918.35,1.33],[918.34,0.03],[918.31,0.9],[918.23,3.52]],[[918.37,13.69],[918.38,0.02],[918.4,0.13],[918.41,0.04],[918.43,0.02]]]
["binance-futures","BNBUSDT",1762290237958,[[921.32,7.93],[921.31,1.29],[921.24,0.01],[921.21,0.9]],[[921.33,18.78],[921.34,0.13],[921.36,0.02],[921.38,2.45],[921.41,15.09]]]
["binance-futures","BNBUSDT",1762290284981,[[922.95,2.8],[922.91,0.02],[922.9,1.78],[922.88,2.17],[922.87,0.05]],[[922.96,13.53],[922.97,3.39],[922.98,3.39],[922.99,7.83],[923.0,10.27]]]
["binance-futures","BNBUSDT",1762290301011,[[922.04,12.27],[922.01,0.57],[922.0,0.07],[921.98,0.17],[921.97,2.73]],[[922.05,0.1],[922.07,0.01],[922.08,0.01],[922.09,2.22],[922.11,11.4]]]
["binance-futures","BNBUSDT",1762290336087,[[918.5,29.35],[918.49,7.47],[918.48,13.51],[918.47,5.47],[918.46,3.38]],[[918.51,0.03],[918.52,0.02],[918.56,0.01],[918.59,0.02],[918.6,0.01]]]
["binance-futures","BNBUSDT",1762290401776,[[915.59,0.09],[915.57,0.02],[915.49,0.02],[915.46,0.02],[915.43,3.29]],[[915.6,20.63],[915.61,0.02],[915.62,0.19],[915.63,0.23],[915.66,11.76]]]
["binance-futures","BNBUSDT",1762290426156,[[914.99,25.64],[914.96,0.83],[914.94,0.01]],[[915.0,7.67],[915.03,2.5],[915.07,0.02],[915.08,0.1],[915.1,0.48]]]
["binance-futures","BNBUSDT",1762290462398,[[913.91,4.94],[913.87,0.02],[913.86,0.01],[913.79,1.47]],[[913.92,14.77],[913.96,0.01],[913.97,0.56],[914.0,0.04],[914.01,5.09]]]
["binance-futures","BNBUSDT",1762290489237,[[916.11,22.09],[916.09,3.26],[916.08,9.79],[916.07,12.73],[916.06,10.32]],[[916.12,0.21],[916.14,0.01],[916.15,3.67],[916.16,0.05],[916.18,0.55]]]
["binance-futures","BNBUSDT",1762290554286,[[915.7,15.7],[915.69,11.04],[915.68,26.9],[915.67,18.88],[915.66,0.01]],[[915.71,0.02],[915.75,0.02],[915.79,0.03],[915.8,1.99],[915.81,0.03]]]
["binance-futures","BNBUSDT",1762290592826,[[914.15,9.98],[914.14,1.92],[914.13,23.65],[914.12,0.01],[914.1,0.01]],[[914.16,0.45],[914.17,10.55],[914.18,2.03],[914.19,0.01],[914.2,3.67]]]
["binance-futures","BNBUSDT",1762290617526,[[913.81,15.02],[913.8,0.01],[913.74,0.04],[913.73,0.07],[913.7,0.01]],[[913.82,27.43],[913.83,0.03],[913.84,0.01],[913.86,0.02],[913.87,7.77]]]
["binance-futures","BNBUSDT",1762290683037,[[914.85,14.63],[914.84,2.44],[914.83,1.16],[914.82,2.19],[914.81,1.91]],[[914.86,43.22],[914.87,0.14],[914.91,0.02],[914.95,0.02],[914.96,4.17]]]
["binance-futures","BNBUSDT",1762290721627,[[915.92,27.47],[915.91,24.54],[915.9,0.01],[915.87,2.46],[915.86,0.02]],[[915.93,0.05],[915.95,0.02],[915.96,0.01],[915.98,0.02],[916.0,0.02]]]
["binance-futures","BNBUSDT",1762290736348,[[916.0,0.04],[915.94,0.38],[915.93,0.01],[915.9,0.01],[915.89,2.27]],[[916.01,41.13],[916.02,20.33],[916.03,8.33],[916.04,0.19],[916.05,3.34]]]
["binance-futures","BNBUSDT",1762290771632,[[915.88,15.98]],[[915.89,28.29],[915.9,5.89],[915.91,11.12],[915.92,3.51],[915.94,8.56]]]
["binance-futures","BNBUSDT",1762290831109,[[917.0,27.79],[916.99,1.8],[916.98,7.71],[916.97,7.01],[916.96,6.68]],[[917.05,0.47],[917.07,0.01],[917.08,0.01],[917.1,0.03],[917.11,0.03]]]
["binance-futures","BNBUSDT",1762290877910,[[912.5,1.56],[912.49,8.29],[912.37,0.03],[912.36,3.6],[912.34,0.11]],[[912.86,22.9],[912.89,2.28],[912.92,8.8],[912.95,7.67],[913.0,12.94]]]
["binance-futures","BNBUSDT",1762290915243,[[911.83,3.73],[911.8,0.03],[911.79,0.01],[911.77,5.29],[911.76,0.02]],[[911.84,6.06],[911.85,2.85],[911.86,0.25],[911.92,2.29],[911.93,2.48]]]
["binance-futures","BNBUSDT",1762290958332,[[912.35,15.0],[912.34,0.01],[912.33,2.86],[912.3,0.02],[912.29,0.01]],[[912.36,2.33],[912.4,2.55],[912.41,0.55],[912.42,1.39],[912.43,0.02]]]
["binance-futures","BNBUSDT",1762291002162,[[912.65,0.97],[912.64,0.04],[912.63,0.03],[912.6,0.03],[912.56,0.02]],[[912.66,19.69],[912.67,0.02],[912.68,0.01],[912.7,0.01],[912.71,2.43]]]
["binance-futures","BNBUSDT",1762291009430,[[912.77,1.9],[912.76,4.95],[912.72,0.29],[912.69,0.01],[912.56,2.9]],[[912.78,17.75],[912.79,0.04],[912.8,0.03],[912.81,4.93],[912.82,0.02]]]
["binance-futures","BNBUSDT",1762291065678,[[913.59,24.22],[913.58,0.05],[913.56,0.02],[913.53,0.01]],[[913.6,14.26],[913.61,0.71],[913.62,0.01],[913.64,0.04],[913.65,0.1]]]
["binance-futures","BNBUSDT",1762291124020,[[914.71,0.39],[914.67,0.01],[914.65,0.02],[914.64,0.32]],[[914.72,18.38],[914.73,1.38],[914.74,3.48],[914.76,0.01],[914.77,2.57]]]
["binance-futures","BNBUSDT",1762291130293,[[914.62,2.12],[914.61,0.01],[914.56,0.03],[914.5,0.03],[914.46,3.9]],[[914.63,13.35],[914.64,13.61],[914.65,3.46],[914.66,4.75],[914.67,13.76]]]
["binance-futures","BNBUSDT",1762291196947,[[914.93,24.61],[914.89,0.86],[914.88,2.57],[914.77,1.51],[914.7,12.77]],[[914.94,7.95],[914.96,0.01],[914.99,0.02],[915.02,0.55],[915.04,2.51]]]
["binance-futures","BNBUSDT",1762291234355,[[912.11,24.03],[912.09,0.02],[912.08,7.68],[912.07,2.41],[912.06,3.51]],[[912.12,0.04],[912.13,0.02],[912.14,0.02],[912.16,0.03],[912.18,5.47]]]
["binance-futures","BNBUSDT",1762291260692,[[910.94,3.4],[910.93,0.02],[910.92,0.01],[910.91,0.02],[910.82,2.52]],[[910.95,28.05],[910.96,16.99],[910.97,1.11],[910.98,16.02],[910.99,15.82]]]
["binance-futures","BNBUSDT",1762291307348,[[909.53,12.45],[909.5,2.75],[909.48,0.06],[909.45,1.52],[909.33,0.88]],[[909.54,11.56],[909.56,0.01],[909.59,11.11],[909.6,2.56],[909.62,2.48]]]
["binance-futures","BNBUSDT",1762291363203,[[911.13,11.39],[911.08,0.09],[911.07,1.11],[911.04,0.03],[911.03,0.06]],[[911.14,14.6],[911.16,0.01],[911.17,0.04],[911.19,2.41],[911.2,1.21]]]
["binance-futures","BNBUSDT",1762291387812,[[910.49,15.01],[910.45,0.1],[910.41,0.02],[910.38,1.0],[910.37,0.12]],[[910.5,14.61],[910.51,0.01],[910.52,0.01],[910.53,0.02],[910.54,0.9]]]
["binance-futures","BNBUSDT",1762291413608,[[908.46,0.02],[908.43,5.69],[908.42,2.7],[908.41,2.73]],[[908.47,11.11],[908.49,2.5],[908.51,2.87],[908.52,10.27],[908.55,4.43]]]
["binance-futures","BNBUSDT",1762291451420,[[909.18,0.12],[909.15,3.46],[909.14,20.51],[909.13,0.01],[909.11,0.88]],[[909.19,2.07],[909.2,0.03],[909.23,0.49],[909.29,4.27],[909.3,4.61]]]
["binance-futures","BNBUSDT",1762291532022,[[908.82,16.16],[908.8,0.02],[908.78,0.79],[908.74,0.02],[908.73,0.03]],[[908.83,16.5],[908.84,0.03],[908.85,2.1],[908.87,0.04],[908.88,0.03]]]
["binance-futures","BNBUSDT",1762291559460,[[908.41,12.83],[908.4,0.03],[908.39,0.01],[908.37,0.01],[908.29,2.03]],[[908.42,21.1],[908.43,0.02],[908.44,1.01],[908.45,0.04],[908.48,2.46]]]
["binance-futures","BNBUSDT",1762291586172,[[909.13,1.76],[909.12,0.01],[909.11,0.88],[909.1,0.02],[909.09,0.01]],[[909.14,19.81],[909.16,0.01],[909.17,0.01],[909.18,0.01],[909.19,2.44]]]
["binance-futures","BNBUSDT",1762291651837,[[907.8,21.71],[907.75,0.04],[907.74,0.02],[907.7,2.66],[907.6,11.39]],[[907.81,0.02],[907.82,6.06],[907.84,5.09],[907.85,0.04],[907.92,1.41]]]
["binance-futures","BNBUSDT",1762291690311,[[907.87,23.37],[907.86,1.36],[907.85,16.93],[907.84,1.72],[907.83,19.39]],[[907.9,0.04],[907.91,4.27],[907.93,0.03],[907.99,0.02],[908.0,0.99]]]
["binance-futures","BNBUSDT",1762291715382,[[908.5,19.17],[908.49,0.01],[908.46,0.01],[908.44,1.37],[908.42,0.04]],[[908.51,6.8],[908.52,0.04],[908.53,0.9],[908.54,0.02],[908.56,0.04]]]
["binance-futures","BNBUSDT",1762291753303,[[907.0,1.53],[906.98,0.03],[906.93,0.01],[906.91,0.02],[906.88,0.01]],[[907.01,18.86],[907.02,14.18],[907.03,17.96],[907.04,9.45],[907.05,6.87]]]
["binance-futures","BNBUSDT",1762291809277,[[907.02,4.88],[906.99,0.02],[906.96,0.09],[906.95,0.02],[906.93,0.01]],[[907.03,27.66],[907.04,0.01],[907.06,0.01],[907.07,0.02],[907.08,0.01]]]
["binance-futures","BNBUSDT",1762291842747,[[903.81,1.11],[903.8,0.03],[903.79,1.45],[903.78,0.63],[903.75,3.79]],[[903.82,12.12],[903.87,2.47],[903.9,1.84],[903.92,0.03],[903.93,0.12]]]
["binance-futures","BNBUSDT",1762291860693,[[904.06,10.98],[904.05,3.98],[904.04,3.64],[904.03,0.04],[904.02,0.1]],[[904.07,8.91],[904.08,0.02],[904.11,0.01],[904.15,2.39],[904.16,0.02]]]
["binance-futures","BNBUSDT",1762291905166,[[901.47,15.79],[901.44,0.02],[901.39,0.46],[901.37,1.21],[901.36,12.5]],[[901.48,5.04],[901.52,0.01],[901.56,0.03],[901.58,4.14],[901.59,0.02]]]
["binance-futures","BNBUSDT",1762291941850,[[899.95,7.8],[899.93,1.6],[899.91,0.01],[899.9,0.01],[899.86,1.0]],[[899.96,4.96],[900.0,0.01],[900.02,1.25],[900.03,9.4],[900.13,0.07]]]
["binance-futures","BNBUSDT",1762291983604,[[894.1,30.0],[894.09,13.83],[894.08,22.84],[894.07,15.51],[894.06,10.94]],[[894.15,1.07],[894.16,0.01],[894.18,4.54],[894.24,4.15],[894.28,2.41]]]
["binance-futures","BNBUSDT",1762292025729,[[895.03,10.08],[895.01,0.55],[894.98,1.6],[894.97,1.64]],[[895.04,0.18],[895.07,0.02],[895.09,0.02],[895.18,0.02],[895.21,2.24]]]
["binance-futures","BNBUSDT",1762292070030,[[891.58,30.21],[891.55,1.69],[891.54,0.03]],[[891.59,15.23],[891.6,0.01],[891.62,2.29],[891.63,2.29],[891.64,4.7]]]
["binance-futures","BNBUSDT",1762292085247,[[890.46,7.76],[890.27,9.84],[890.26,3.63],[890.25,5.61],[890.24,5.62]],[[890.48,2.12],[890.5,0.69],[890.51,0.94],[890.52,1.12],[890.53,0.07]]]
["binance-futures","BNBUSDT",1762292145925,[[888.93,1.53],[888.92,0.01]],[[888.94,13.03],[888.97,13.75],[888.98,7.0],[888.99,2.39],[889.0,6.68]]]
["binance-futures","BNBUSDT",1762292190698,[[885.01,6.58],[885.0,2.38],[884.99,10.8],[884.91,0.02],[884.88,0.01]],[[885.02,5.29],[885.04,0.9],[885.06,3.43],[885.07,0.91],[885.09,1.31]]]
["binance-futures","BNBUSDT",1762292205117,[[889.95,4.46],[889.94,1.82],[889.93,1.01],[889.92,1.01],[889.91,3.47]],[[889.96,2.86],[889.99,0.02],[890.0,0.88],[890.01,2.26],[890.1,0.05]]]
["binance-futures","BNBUSDT",1762292239466,[[886.59,0.28],[886.58,0.59],[886.57,0.13]],[[886.62,0.58],[886.68,3.32],[886.69,0.58],[886.71,0.58],[886.72,8.62]]]
["binance-futures","BNBUSDT",1762292302158,[[884.88,16.34],[884.87,0.07],[884.82,0.78],[884.73,0.04],[884.7,0.02]],[[884.89,10.09],[884.91,1.21],[884.92,0.01],[884.93,0.02],[884.94,0.04]]]
["binance-futures","BNBUSDT",1762292308791,[],[[886.38,0.35],[886.41,7.65],[886.42,0.26],[886.43,0.68],[886.44,7.51]]]
["binance-futures","BNBUSDT",1762292361648,[[890.41,2.88],[890.4,10.21],[890.39,15.68],[890.38,5.54],[890.37,1.54]],[[890.44,0.01],[890.46,0.04],[890.47,0.56],[890.5,0.02],[890.54,1.56]]]
["binance-futures","BNBUSDT",1762292384956,[[891.32,12.15],[891.31,16.07],[891.3,3.82],[891.29,16.25],[891.28,33.38]],[[891.39,2.5],[891.48,2.08],[891.51,12.29],[891.55,0.04],[891.6,4.46]]]
["binance-futures","BNBUSDT",1762292430187,[[896.44,3.57],[896.43,0.02],[896.4,2.79]],[[896.45,0.07],[896.46,0.63],[896.47,8.15],[896.48,0.01],[896.49,0.4]]]
["binance-futures","BNBUSDT",1762292482522,[[894.08,1.26],[894.06,0.01],[894.05,0.02],[894.04,0.01],[894.01,1.12]],[[894.09,13.69],[894.1,1.85],[894.12,1.83],[894.13,3.62],[894.14,0.02]]]
["binance-futures","BNBUSDT",1762292517567,[[892.89,0.61],[892.84,33.62],[892.74,0.02],[892.72,0.03],[892.71,7.19]],[[892.9,23.65],[892.91,6.28],[892.92,6.62],[892.93,12.66],[892.94,4.72]]]
["binance-futures","BNBUSDT",1762292543052,[[891.6,3.52],[891.59,0.01],[891.56,0.03],[891.55,0.02],[891.52,0.58]],[[891.61,24.48],[891.62,0.03],[891.64,0.05],[891.65,0.02],[891.68,0.01]]]
["binance-futures","BNBUSDT",1762292604749,[[892.08,0.05],[892.01,2.27],[892.0,0.02],[891.99,0.01],[891.95,0.02]],[[892.09,33.84],[892.1,4.26],[892.11,2.05],[892.12,5.91],[892.13,2.07]]]
["binance-futures","BNBUSDT",1762292641074,[[894.36,7.89],[894.35,7.78],[894.34,7.78],[894.31,0.04],[894.3,0.09]],[[894.37,16.8],[894.4,0.01],[894.41,1.95],[894.42,1.95],[894.61,0.01]]]
["binance-futures","BNBUSDT",1762292665889,[[894.63,27.03],[894.62,4.51],[894.61,11.69],[894.6,0.13],[894.59,0.01]],[[894.64,0.08],[894.66,0.03],[894.67,0.01],[894.7,0.06],[894.77,1.73]]]
["binance-futures","BNBUSDT",1762292691764,[[893.62,1.34],[893.61,0.03],[893.6,0.01],[893.58,0.56],[893.57,0.02]],[[893.63,18.12],[893.64,0.01],[893.68,0.89],[893.7,0.01],[893.72,0.08]]]
["binance-futures","BNBUSDT",1762292726863,[[899.49,124.9],[899.48,0.09],[899.4,0.34],[899.26,0.08],[899.24,6.17]],[[899.5,11.52],[899.51,2.18],[899.52,7.26],[899.53,2.16],[899.54,2.38]]]
["binance-futures","BNBUSDT",1762292778101,[],[[906.27,6.28],[906.28,1.01],[906.29,5.8],[906.3,9.13],[906.31,9.1]]]
["binance-futures","BNBUSDT",1762292810810,[[904.52,3.1],[904.5,0.59],[904.48,6.28],[904.46,4.13],[904.45,8.62]],[[904.56,0.02],[904.6,0.02],[904.64,1.14],[904.65,1.35],[904.66,11.65]]]
["binance-futures","BNBUSDT",1762292847509,[[901.24,2.42],[901.16,0.04],[901.14,2.01],[901.12,0.02],[901.04,0.02]],[[901.25,4.18],[901.27,2.04],[901.28,8.03],[901.29,0.07],[901.3,4.58]]]
["binance-futures","BNBUSDT",1762292900778,[[902.66,10.57],[902.64,11.04],[902.63,22.79],[902.62,13.42],[902.61,8.5]],[[902.69,1.46],[902.73,0.02],[902.74,0.02],[902.76,1.74],[902.8,0.02]]]
["binance-futures","BNBUSDT",1762292933927,[[903.57,5.35],[903.56,0.75],[903.54,1.66],[903.52,6.07],[903.51,3.18]],[[903.58,6.67],[903.6,0.04],[903.63,0.01],[903.64,0.59],[903.65,0.4]]]
["binance-futures","BNBUSDT",1762292990109,[[899.65,14.33],[899.64,0.01],[899.63,1.74],[899.6,0.02],[899.53,0.01]],[[899.66,0.25],[899.68,4.15],[899.72,5.61],[899.76,1.58],[899.78,0.02]]]
["binance-futures","BNBUSDT",1762292995120,[[900.0,36.31],[899.99,1.9],[899.98,2.09],[899.97,1.85],[899.92,2.39]],[[900.01,0.02],[900.03,0.56],[900.05,0.02],[900.07,0.18],[900.08,0.01]]]
["binance-futures","BNBUSDT",1762293040366,[[902.55,11.71],[902.54,1.29],[902.52,1.54],[902.51,0.02]],[[902.56,6.67],[902.65,0.04],[902.66,0.01],[902.67,0.03],[902.68,0.03]]]
["binance-futures","BNBUSDT",1762293095005,[[900.91,10.49],[900.9,0.01],[900.89,0.02],[900.87,0.01],[900.81,0.05]],[[900.92,1.68],[900.96,0.01],[900.97,1.32],[901.02,2.86],[901.14,2.38]]]
["binance-futures","BNBUSDT",1762293118921,[[900.62,11.42],[900.61,0.02],[900.6,0.04],[900.58,0.23],[900.54,0.05]],[[900.63,6.5],[900.64,0.09],[900.67,1.48],[900.68,2.88],[900.73,1.85]]]
["binance-futures","BNBUSDT",1762293164412,[[903.54,20.22],[903.53,0.01],[903.52,2.86],[903.51,0.03],[903.5,0.02]],[[903.55,15.03],[903.56,0.05],[903.57,1.76],[903.59,0.02],[903.64,0.05]]]
["binance-futures","BNBUSDT",1762293218404,[[899.27,6.26],[899.22,0.02],[899.19,0.03],[899.18,0.02],[899.15,2.72]],[[899.28,6.21],[899.3,1.76],[899.31,0.58],[899.35,0.56],[899.36,0.04]]]
["binance-futures","BNBUSDT",1762293236205,[[901.29,10.49],[901.26,0.05],[901.18,2.22],[901.16,6.47],[901.14,7.04]],[[901.3,2.2],[901.32,0.01],[901.36,2.4],[901.4,0.01],[902.1,23.35]]]
["binance-futures","BNBUSDT",1762293280759,[[901.2,25.55],[901.19,0.02],[901.18,0.01],[901.17,0.04],[901.16,0.2]],[[901.21,3.29],[901.22,2.35],[901.24,0.01],[901.26,0.02],[901.33,2.0]]]
["binance-futures","BNBUSDT",1762293304879,[[904.28,12.66],[904.27,10.98],[904.26,5.42],[904.25,6.28],[904.23,6.28]],[[904.3,1.17],[904.31,1.07],[904.32,0.01],[904.36,0.01],[904.41,1.35]]]
["binance-futures","BNBUSDT",1762293377471,[[911.96,2.47],[911.95,12.55],[911.94,8.26],[911.93,5.76],[911.92,8.42]],[[911.97,0.11],[912.0,0.04],[912.05,0.02],[912.06,1.25],[912.15,4.03]]]
["binance-futures","BNBUSDT",1762293401965,[[914.78,13.1],[914.76,0.01],[914.72,2.39],[914.71,0.02]],[[914.79,1.42],[914.8,0.01],[914.89,2.42],[914.9,0.03],[914.99,2.39]]]
["binance-futures","BNBUSDT",1762293446818,[[915.21,7.79],[915.13,0.04],[915.12,0.68]],[[915.22,14.79],[915.24,6.29],[915.25,8.03],[915.26,1.49],[915.27,6.84]]]
["binance-futures","BNBUSDT",1762293461668,[[915.11,14.6],[915.1,0.01],[915.09,5.39],[915.08,0.9],[915.07,0.02]],[[915.12,16.77],[915.16,0.01],[915.18,0.02],[915.21,1.44],[915.22,5.22]]]
["binance-futures","BNBUSDT",1762293497472,[[916.89,17.15],[916.83,3.37],[916.79,0.03],[916.76,0.54],[916.71,0.95]],[[916.9,0.65],[916.95,3.83],[917.0,0.05],[917.04,0.03],[917.06,3.71]]]
["binance-futures","BNBUSDT",1762293562816,[[917.9,12.17],[917.82,0.03],[917.78,0.88],[917.76,0.52],[917.74,2.87]],[[917.91,13.13],[917.92,2.0],[917.93,2.02],[917.96,0.18],[917.97,1.14]]]
["binance-futures","BNBUSDT",1762293587071,[[918.57,25.44],[918.56,0.03],[918.54,0.01],[918.51,0.02],[918.46,0.01]],[[918.58,22.48],[918.6,0.17],[918.61,0.06],[918.62,0.52],[918.68,0.13]]]
["binance-futures","BNBUSDT",1762293623172,[[915.33,5.02],[915.31,1.85],[915.3,8.09],[915.29,1.81],[915.28,1.82]],[[915.35,0.08],[915.38,0.7],[915.4,0.02],[915.41,0.69],[915.43,3.64]]]
["binance-futures","BNBUSDT",1762293686975,[[921.22,2.17],[921.2,0.92],[921.06,0.05],[921.05,1.97],[921.02,2.45]],[[921.27,10.63],[921.28,1.6],[921.33,9.87],[921.34,10.94],[921.35,4.68]]]
["binance-futures","BNBUSDT",1762293711712,[[917.59,16.27],[917.58,1.81],[917.56,1.86],[917.55,1.87],[917.54,10.53]],[[917.6,12.18],[917.62,0.88],[917.66,0.02],[917.69,0.04],[917.72,0.01]]]
["binance-futures","BNBUSDT",1762293733910,[],[[916.97,3.48],[916.99,0.02],[917.0,0.01],[917.01,1.73],[917.02,0.04]]]
["binance-futures","BNBUSDT",1762293771206,[[917.71,5.9],[917.69,3.45],[917.67,9.08],[917.66,10.48],[917.64,1.83]],[[917.74,0.04],[917.8,0.03],[917.83,0.03],[917.84,2.13],[917.85,2.41]]]
["binance-futures","BNBUSDT",1762293835331,[[921.27,3.13],[921.25,0.06],[921.24,0.56],[921.21,0.01],[921.2,9.8]],[[921.28,16.06],[921.32,0.01],[921.36,0.03],[921.4,2.02],[921.42,1.09]]]
["binance-futures","BNBUSDT",1762293869899,[[919.11,21.95],[919.1,0.81],[919.08,0.01],[919.0,0.05],[918.95,2.35]],[[919.12,6.33],[919.14,1.79],[919.16,0.01],[919.2,0.05],[919.23,0.28]]]
["binance-futures","BNBUSDT",1762293885007,[[919.82,12.77],[919.8,0.05],[919.78,0.02],[919.74,1.36],[919.71,0.03]],[[919.83,4.01],[919.84,0.01],[919.88,0.01],[919.91,0.52],[919.92,0.03]]]
["binance-futures","BNBUSDT",1762293958100,[[917.84,0.07],[917.81,0.27],[917.8,0.05],[917.78,0.53],[917.74,0.01]],[[917.85,17.88],[917.87,9.32],[917.88,4.78],[917.89,7.41],[917.9,21.4]]]
["binance-futures","BNBUSDT",1762293975862,[[920.62,0.01],[920.61,0.01],[920.58,0.15],[920.55,0.02],[920.54,0.08]],[[920.63,22.47],[920.64,23.68],[920.65,2.24],[920.66,17.48],[920.67,17.1]]]
["binance-futures","BNBUSDT",1762294019621,[[922.91,6.28],[922.81,3.75],[922.8,3.49],[922.79,0.51],[922.78,6.01]],[[923.05,0.04],[923.07,8.9],[923.1,5.51],[923.22,0.02],[923.23,0.02]]]
["binance-futures","BNBUSDT",1762294057154,[[921.67,21.19],[921.66,2.08],[921.64,2.16],[921.63,4.93],[921.62,9.85]],[[921.68,0.02],[921.7,0.01],[921.73,0.01],[921.78,0.03],[921.9,0.04]]]
["binance-futures","BNBUSDT",1762294101371,[[921.8,0.04],[921.79,0.04],[921.78,2.15],[921.75,12.94],[921.72,0.06]],[[921.87,14.0],[921.88,25.2],[921.89,5.44],[921.9,2.17],[921.92,0.01]]]
["binance-futures","BNBUSDT",1762294144161,[[923.52,8.95],[923.51,3.6],[923.49,0.01],[923.48,2.58],[923.47,1.46]],[[923.53,0.56],[923.56,0.01],[923.66,2.13],[923.73,0.02],[923.78,0.03]]]
["binance-futures","BNBUSDT",1762294191526,[[925.11,0.03]],[[925.12,15.65],[925.13,4.74],[925.14,118.81],[925.15,27.1],[925.16,0.01]]]
["binance-futures","BNBUSDT",1762294206922,[[924.28,3.01],[924.27,0.02],[924.25,0.01],[924.24,4.04],[924.21,0.03]],[[924.29,12.18],[924.31,0.08],[924.32,0.54],[924.36,0.03],[924.38,0.05]]]
["binance-futures","BNBUSDT",1762294262844,[],[[924.75,1.15],[924.77,0.2],[924.81,1.07],[924.82,9.34],[924.83,0.16]]]
["binance-futures","BNBUSDT",1762294306781,[[924.34,2.19],[924.33,0.02],[924.32,1.18],[924.31,0.02],[924.3,2.12]],[[924.35,13.5],[924.36,0.02],[924.38,0.22],[924.39,2.05],[924.4,6.66]]]
["binance-futures","BNBUSDT",1762294330441,[[925.32,19.96],[925.31,12.66],[925.3,8.98],[925.29,11.29],[925.27,5.24]],[[925.33,0.03],[925.4,0.03],[925.41,0.02],[925.47,0.01],[925.48,0.01]]]
["binance-futures","BNBUSDT",1762294367567,[[926.34,13.65],[926.32,2.87],[926.31,7.48],[926.3,14.25],[926.29,10.01]],[[926.35,2.49],[926.36,0.01],[926.4,0.08],[926.42,0.02],[926.47,0.54]]]
["binance-futures","BNBUSDT",1762294392969,[[924.41,5.4],[924.39,0.01],[924.38,2.46],[924.37,0.02],[924.36,0.02]],[[924.42,1.68],[924.43,0.02],[924.44,0.01],[924.45,0.13],[924.52,3.29]]]
["binance-futures","BNBUSDT",1762294441145,[[925.78,8.53],[925.76,0.02],[925.75,0.01],[925.74,0.01],[925.47,2.32]],[[925.79,54.22],[925.8,0.01],[925.84,0.01],[925.92,2.37],[925.95,0.02]]]
["binance-futures","BNBUSDT",1762294499229,[[926.63,28.82],[926.62,0.03],[926.6,2.11],[926.59,12.33],[926.58,7.83]],[[926.64,10.01],[926.67,4.85],[926.68,0.01],[926.7,0.01],[926.72,1.22]]]
["binance-futures","BNBUSDT",1762294523324,[[927.17,0.03],[927.04,3.9],[927.01,0.01],[927.0,0.67],[926.93,1.96]],[[927.18,14.04],[927.19,12.65],[927.2,8.13],[927.21,13.04],[927.22,15.93]]]
["binance-futures","BNBUSDT",1762294570886,[[928.17,22.88],[928.16,7.57],[928.15,5.33],[928.14,0.29],[928.11,2.53]],[[928.18,1.67],[928.2,0.01],[928.24,0.01],[928.25,0.02],[928.28,0.03]]]
["binance-futures","BNBUSDT",1762294625149,[[929.17,22.31],[929.1,0.05],[929.09,2.56],[929.08,2.85],[928.97,4.18]],[[929.18,22.99],[929.19,0.04],[929.2,0.02],[929.24,0.01],[929.28,2.38]]]
["binance-futures","BNBUSDT",1762294661715,[[930.35,0.97],[930.32,1.46],[930.31,14.58],[930.3,2.68],[930.28,5.05]],[[930.36,0.24],[930.4,3.8],[930.43,0.02],[930.44,0.04],[930.45,1.02]]]
["binance-futures","BNBUSDT",1762294687191,[[929.81,3.47],[929.8,0.03],[929.79,0.01],[929.74,1.62],[929.73,2.46]],[[929.82,0.02],[929.84,0.01],[929.87,0.03],[929.88,0.01],[929.9,0.02]]]
["binance-futures","BNBUSDT",1762294712463,[[929.4,0.02],[929.36,0.02],[929.32,0.02],[929.31,0.03],[929.29,0.1]],[[929.41,6.83],[929.43,4.43],[929.44,19.06],[929.46,0.02],[929.48,0.01]]]
["binance-futures","BNBUSDT",1762294777425,[[929.4,14.5],[929.35,4.54],[929.34,0.03],[929.32,0.64],[929.3,0.03]],[[929.41,7.75],[929.42,0.02],[929.44,0.01],[929.47,3.51],[929.5,3.86]]]
["binance-futures","BNBUSDT",1762294816973,[[929.75,8.86],[929.73,4.54],[929.72,31.26],[929.71,23.91],[929.7,0.92]],[[929.79,0.01],[929.8,0.02],[929.82,0.08],[929.87,0.02],[929.89,0.01]]]
["binance-futures","BNBUSDT",1762294844303,[[930.04,0.02],[929.95,0.02],[929.94,0.04],[929.9,0.58],[929.86,0.05]],[[930.05,20.22],[930.07,15.78],[930.08,0.01],[930.1,2.28],[930.11,2.77]]]
["binance-futures","BNBUSDT",1762294882102,[[929.59,7.12],[929.56,1.04],[929.55,1.53],[929.52,2.72],[929.51,0.1]],[[929.6,17.62],[929.64,0.05],[929.65,0.02],[929.68,0.01],[929.71,2.3]]]
["binance-futures","BNBUSDT",1762294938947,[[931.91,0.02],[931.9,0.01],[931.89,0.09],[931.87,0.93],[931.84,0.04]],[[931.94,6.8],[931.98,1.59],[931.99,2.56],[932.0,19.31],[932.01,25.81]]]
["binance-futures","BNBUSDT",1762294974508,[[931.64,32.62],[931.63,4.52],[931.6,0.02],[931.59,1.75],[931.56,0.25]],[[931.65,1.98],[931.66,0.02],[931.68,0.01],[931.69,2.48],[931.7,0.1]]]
["binance-futures","BNBUSDT",1762295013643,[[929.03,21.54],[929.0,0.02],[928.98,0.02],[928.97,0.02],[928.96,2.18]],[[929.04,3.85],[929.05,1.45],[929.07,0.02],[929.08,3.25],[929.15,1.36]]]
["binance-futures","BNBUSDT",1762295073415,[[931.13,0.02],[931.12,7.77],[931.11,0.16],[931.07,2.28]],[[931.14,14.63],[931.16,0.01],[931.17,0.02],[931.19,0.02],[931.3,3.0]]]
["binance-futures","BNBUSDT",1762295108714,[[930.75,0.02],[930.7,0.06],[930.69,0.02],[930.66,0.01],[930.65,5.74]],[[930.76,14.51],[930.77,0.02],[930.79,2.68],[930.8,0.02],[930.82,1.67]]]
["binance-futures","BNBUSDT",1762295128645,[[930.25,0.01],[930.23,0.06],[930.19,0.02],[930.17,0.01],[930.16,0.9]],[[930.3,14.94],[930.31,5.44],[930.32,3.33],[930.33,2.31],[930.34,4.49]]]
["binance-futures","BNBUSDT",1762295173285,[[929.04,1.28],[929.03,0.14],[929.02,0.02],[928.94,34.07],[927.84,1.75]],[[929.05,9.39],[929.06,2.16],[929.07,4.3],[929.08,0.02],[929.1,0.15]]]
["binance-futures","BNBUSDT",1762295222144,[[930.03,16.3],[930.02,0.02],[930.0,0.03],[929.99,0.01],[929.98,0.02]],[[930.04,5.41],[930.05,0.02],[930.08,0.01],[930.09,0.02],[930.12,0.01]]]
["binance-futures","BNBUSDT",1762295283753,[[931.19,1.26],[931.18,14.68],[931.17,37.11],[931.16,19.58],[931.15,20.6]],[[931.2,0.01],[931.25,3.16],[931.29,1.07],[931.3,1.07],[931.33,21.4]]]
["binance-futures","BNBUSDT",1762295311327,[[932.24,14.56],[932.23,98.0],[932.22,3.04],[932.21,0.29],[932.2,0.03]],[[932.25,12.14],[932.26,0.02],[932.28,0.02],[932.3,5.88],[932.31,0.04]]]
["binance-futures","BNBUSDT",1762295368507,[[932.91,19.58],[932.87,0.01],[932.86,0.01],[932.85,0.02],[932.84,0.02]],[[932.92,24.43],[932.93,1.92],[932.94,0.11],[932.95,0.22],[932.96,9.7]]]
["binance-futures","BNBUSDT",1762295386396,[[932.81,21.86],[932.8,0.04],[932.79,0.01],[932.78,0.55],[932.77,0.02]],[[932.82,6.82],[932.83,0.09],[932.84,0.12],[932.87,1.0],[932.88,0.02]]]
["binance-futures","BNBUSDT",1762295427910,[[933.84,1.56],[933.8,2.13],[933.79,0.02],[933.77,1.01],[933.76,0.19]],[[933.85,13.27],[933.88,0.03],[933.9,1.74],[933.92,0.01],[933.96,0.03]]]
["binance-futures","BNBUSDT",1762295495966,[[935.0,20.98],[934.98,0.01],[934.96,4.09],[934.95,0.01],[934.92,9.72]],[[935.01,8.64],[935.02,0.05],[935.03,1.58],[935.04,0.24],[935.05,0.31]]]
["binance-futures","BNBUSDT",1762295547590,[[935.92,8.35],[935.91,3.42],[935.9,6.68],[935.88,3.35],[935.86,9.67]],[[935.93,12.6],[935.98,3.01],[935.99,15.63],[936.0,104.59],[936.01,0.38]]]
["binance-futures","BNBUSDT",1762295564984,[[935.83,30.14],[935.82,0.05],[935.8,0.01],[935.78,10.43]],[[935.84,13.59],[935.85,0.82],[935.92,0.01],[935.93,0.02],[935.96,0.56]]]
["binance-futures","BNBUSDT",1762295635701,[[937.15,19.64],[937.14,0.04],[937.11,2.3],[937.09,5.9],[937.08,0.06]],[[937.16,5.34],[937.19,0.04],[937.2,0.35],[937.21,0.05],[937.22,0.1]]]
["binance-futures","BNBUSDT",1762295644886,[[936.37,0.26],[936.36,0.02],[936.34,0.02],[936.33,0.17],[936.23,2.74]],[[936.38,22.98],[936.39,14.67],[936.4,0.06],[936.44,0.01],[936.47,0.02]]]
["binance-futures","BNBUSDT",1762295699490,[[938.15,14.92],[938.1,0.01],[938.07,2.16],[937.99,4.56],[937.95,9.25]],[[938.16,22.13],[938.19,1.65],[938.2,10.97],[938.23,0.02],[938.24,0.01]]]
["binance-futures","BNBUSDT",1762295737628,[[938.76,1.38],[938.75,0.02],[938.71,0.42],[938.69,2.64]],[[938.77,14.1],[938.78,2.98],[938.79,5.33],[938.8,8.33],[938.83,0.01]]]
["binance-futures","BNBUSDT",1762295767468,[[937.98,0.01]],[[938.01,30.18],[938.03,2.29],[938.04,15.1],[938.07,1.12],[938.08,0.55]]]
["binance-futures","BNBUSDT",1762295835713,[[935.13,0.36],[935.1,0.01]],[[935.14,22.71],[935.16,0.01],[935.19,1.65],[935.2,16.79],[935.23,0.71]]]
["binance-futures","BNBUSDT",1762295874734,[[935.09,13.71],[935.07,1.62],[935.03,3.05],[935.02,0.01],[934.97,1.73]],[[935.1,2.81],[935.12,0.01],[935.13,0.02],[935.16,0.05],[935.17,3.14]]]
["binance-futures","BNBUSDT",1762295902580,[[935.12,26.77],[935.11,0.01],[935.1,0.03],[935.04,0.04],[935.01,0.06]],[[935.13,19.63],[935.14,0.02],[935.16,0.01],[935.17,2.14],[935.19,0.01]]]
["binance-futures","BNBUSDT",1762295976574,[[937.78,15.13],[937.77,0.02],[937.73,0.37],[937.72,0.01],[937.71,0.01]],[[937.79,10.4],[937.8,0.05],[937.84,2.29],[937.86,2.3],[937.93,0.78]]]
["binance-futures","BNBUSDT",1762296002886,[[935.62,18.15],[935.61,4.65],[935.6,0.01],[935.55,6.29],[935.52,1.43]],[[935.63,0.35],[935.64,4.78],[935.7,0.57],[935.71,1.7],[935.74,0.32]]]
["binance-futures","BNBUSDT",1762296037830,[[935.63,21.45],[935.62,0.1],[935.61,0.02],[935.6,0.01],[912.8,5.96]],[[935.64,6.25],[935.65,0.01],[935.68,0.01],[935.7,0.01],[935.72,0.01]]]
["binance-futures","BNBUSDT",1762296075793,[[936.07,15.83],[936.06,3.45],[936.0,2.29],[935.98,2.28],[935.92,1.02]],[[936.08,0.02],[936.1,0.03],[936.13,0.14],[936.16,0.01],[936.25,0.02]]]
["binance-futures","BNBUSDT",1762296121637,[[936.91,17.24],[936.9,0.02],[936.87,0.02],[936.86,0.61],[936.84,7.86]],[[936.92,13.96],[936.93,5.14],[936.94,15.92],[936.95,0.23],[936.96,0.02]]]
["binance-futures","BNBUSDT",1762296191745,[[936.61,14.31],[936.6,0.06],[936.59,0.21],[936.56,0.36],[936.54,0.02]],[[936.62,11.21],[936.63,0.01],[936.64,0.01],[936.65,2.31],[936.66,1.27]]]
["binance-futures","BNBUSDT",1762296233920,[[935.6,0.02],[935.58,0.02],[935.57,0.5],[935.53,0.55],[935.51,0.01]],[[935.61,9.11],[935.64,2.48],[935.68,3.2],[935.73,3.95],[935.84,3.98]]]
["binance-futures","BNBUSDT",1762296304662,[[934.46,25.73],[934.43,0.02],[934.38,1.76],[934.37,2.73],[934.33,5.42]],[[934.47,19.28],[934.48,0.02],[934.5,0.01],[934.51,1.13],[934.52,0.33]]]
["binance-futures","BNBUSDT",1762296360262,[[936.15,5.46],[936.1,3.98],[936.09,0.04],[936.08,0.94],[936.07,0.02]],[[936.16,3.42],[936.17,3.11],[936.19,0.5],[936.2,0.05],[936.22,4.55]]]
["binance-futures","BNBUSDT",1762296406092,[[936.5,0.1],[936.48,0.02],[936.45,0.09],[936.42,0.03],[936.39,1.54]],[[936.51,5.18],[936.52,3.08],[936.53,0.42],[936.55,0.35],[936.57,0.01]]]
["binance-futures","BNBUSDT",1762296466898,[[935.81,5.4],[935.8,4.63],[935.79,18.78],[935.77,4.4],[935.76,37.79]],[[935.83,0.02],[935.86,0.02],[935.92,0.03],[935.94,0.02],[936.12,0.56]]]
["binance-futures","BNBUSDT",1762296471443,[[936.44,10.59],[936.43,0.01],[936.42,0.26],[936.41,0.02],[936.4,0.19]],[[936.45,13.54],[936.47,0.35],[936.49,0.66],[936.54,4.57],[936.55,1.55]]]
["binance-futures","BNBUSDT",1762296537336,[[937.5,0.6],[937.48,4.11],[937.47,0.02],[937.46,0.16],[937.44,2.59]],[[937.51,2.87],[937.52,0.01],[937.54,1.23],[937.59,3.06],[937.6,4.9]]]
["binance-futures","BNBUSDT",1762296610765,[[934.43,1.49],[934.4,0.04],[934.39,3.5],[934.38,2.38],[934.37,2.28]],[[934.44,15.2],[934.45,4.63],[934.46,8.17],[934.47,8.19],[934.48,7.8]]]
["binance-futures","BNBUSDT",1762296630615,[[932.75,5.59],[932.67,1.81],[932.64,3.5],[932.63,0.02]],[[932.76,3.39],[932.77,0.54],[932.8,0.03],[932.82,2.37],[932.83,0.82]]]
["binance-futures","BNBUSDT",1762296679793,[[931.73,3.18],[931.68,0.01],[931.65,0.02],[931.62,0.02],[931.59,0.05]],[[931.74,4.26],[931.75,1.25],[931.76,1.65],[931.8,4.76],[931.83,1.99]]]
["binance-futures","BNBUSDT",1762296751161,[[933.76,18.08],[933.75,6.6],[933.72,0.15],[932.67,15.4],[931.75,22.01]],[[933.77,0.28],[933.78,5.01],[933.8,0.49],[933.81,2.15],[933.99,0.02]]]
["binance-futures","BNBUSDT",1762296796044,[[932.52,0.01],[932.51,0.04],[932.5,0.01],[932.49,0.03],[932.48,0.02]],[[932.53,15.07],[932.56,6.22],[932.57,0.02],[932.58,0.05],[932.59,0.44]]]
["binance-futures","BNBUSDT",1762296827155,[[933.51,4.54],[933.43,0.08],[933.42,0.61],[933.41,2.1],[933.37,13.75]],[[933.52,2.83],[933.53,0.02],[933.55,0.02],[933.56,0.05],[933.59,2.39]]]
["binance-futures","BNBUSDT",1762296886611,[[933.11,10.46],[933.09,1.53],[933.08,10.19],[933.07,0.02],[933.03,0.01]],[[933.12,0.02],[933.13,0.04],[933.14,0.24],[933.15,0.41],[933.16,2.58]]]
["binance-futures","BNBUSDT",1762296906022,[[933.07,5.43],[933.06,0.03],[933.04,2.72],[933.03,0.01],[932.98,2.84]],[[933.08,5.55],[933.11,0.48],[933.12,3.29],[933.14,0.52],[933.15,0.88]]]
["binance-futures","BNBUSDT",1762297005603,[[934.86,4.92],[934.85,1.76],[934.83,0.04],[934.8,2.2],[934.75,1.47]],[[934.87,5.3],[934.88,1.33],[934.9,1.37],[934.91,1.34],[934.92,2.44]]]
["binance-futures","BNBUSDT",1762297021334,[[933.86,6.05],[933.85,3.75],[933.84,0.07],[933.83,5.32],[933.82,0.03]],[[933.87,8.38],[933.88,0.01],[933.9,0.05],[933.91,0.02],[933.92,4.39]]]
["binance-futures","BNBUSDT",1762297069522,[[934.47,0.01],[934.46,0.03],[934.44,0.01],[934.38,0.36],[934.37,0.05]],[[934.48,8.88],[934.49,19.39],[934.5,1.54],[934.51,1.67],[934.52,1.72]]]
["binance-futures","BNBUSDT",1762297117841,[[934.75,13.74],[934.73,0.02],[934.72,1.24],[934.71,2.51],[934.7,0.01]],[[934.76,0.14],[934.77,0.02],[934.79,0.48],[934.8,0.04],[934.86,3.61]]]
["binance-futures","BNBUSDT",1762297197263,[[937.24,6.64],[937.23,0.02],[937.2,2.4],[937.19,2.03],[937.17,2.13]],[[937.25,6.72],[937.26,1.1],[937.27,7.2],[937.28,0.13],[937.29,0.01]]]
["binance-futures","BNBUSDT",1762297224696,[[937.05,6.13],[937.04,0.13],[937.03,1.7],[937.01,0.02],[937.0,1.42]],[[937.06,5.87],[937.07,1.23],[937.08,0.01],[937.12,2.76],[937.13,0.01]]]
["binance-futures","BNBUSDT",1762297248507,[[936.31,4.73],[936.3,0.01],[936.28,0.09],[936.23,0.08],[936.17,5.36]],[[936.32,13.43],[936.35,1.37],[936.36,6.23],[936.37,0.36],[936.39,2.16]]]
["binance-futures","BNBUSDT",1762297289785,[[937.27,9.38],[937.26,7.78],[937.24,0.02],[937.23,0.53],[937.22,0.83]],[[937.28,5.26],[937.32,2.36],[937.34,0.14],[937.35,5.2],[937.45,2.53]]]
["binance-futures","BNBUSDT",1762297356706,[[936.93,84.28],[936.92,9.85],[936.91,2.28],[936.9,6.98],[936.89,2.04]],[[936.94,13.82],[936.95,0.02],[936.96,0.01],[936.98,0.09],[937.0,0.08]]]
["binance-futures","BNBUSDT",1762297393651,[[936.96,1.51],[936.95,0.02],[936.94,0.02],[936.93,0.02],[936.89,1.07]],[[936.97,61.49],[936.98,1.96],[937.0,0.05],[937.01,7.04],[937.24,0.02]]]
["binance-futures","BNBUSDT",1762297411558,[[936.52,5.29],[936.51,4.8],[936.5,1.71],[936.45,0.05],[936.42,0.01]],[[936.53,37.31],[936.54,2.32],[936.55,2.08],[936.56,7.14],[936.57,0.02]]]
["binance-futures","BNBUSDT",1762297489599,[[938.39,24.52],[938.38,0.01],[938.37,0.01],[938.35,0.67],[938.34,0.08]],[[938.4,44.08],[938.41,0.01],[938.42,0.02],[938.44,2.04],[938.5,0.01]]]
["binance-futures","BNBUSDT",1762297510550,[[939.74,26.74],[939.73,10.29],[939.72,11.13],[939.71,7.77],[939.7,2.58]],[[939.75,2.72],[939.76,0.02],[939.79,0.43],[939.8,9.97],[939.82,0.07]]]
["binance-futures","BNBUSDT",1762297553588,[[941.95,0.02],[941.94,0.01],[941.88,0.32],[941.87,0.02],[941.83,2.13]],[[941.96,19.91],[941.97,0.01],[942.0,0.05],[942.04,0.47],[942.05,3.53]]]
["binance-futures","BNBUSDT",1762297579078,[[940.22,10.61],[940.2,0.02],[940.14,0.04],[940.03,1.53],[940.0,10.53]],[[940.23,41.5],[940.24,0.02],[940.26,0.02],[940.27,0.02],[940.32,26.93]]]
["binance-futures","BNBUSDT",1762297640779,[[938.16,20.27],[938.15,3.43],[938.14,5.35],[938.12,18.67],[938.05,2.22]],[[938.17,3.8],[938.2,0.02],[938.21,0.01],[938.24,0.03],[938.25,0.01]]]
["binance-futures","BNBUSDT",1762297687382,[[938.19,0.39],[938.18,0.02],[938.11,0.02],[938.1,0.03],[938.08,0.02]],[[938.2,29.4],[938.21,1.92],[938.22,3.25],[938.23,7.3],[938.24,1.94]]]
["binance-futures","BNBUSDT",1762297741036,[[938.98,23.2],[938.97,10.7],[938.95,11.49],[938.94,7.85],[938.92,13.24]],[[938.99,0.02],[939.0,0.03],[939.03,0.06],[939.04,0.01],[939.05,0.02]]]
["binance-futures","BNBUSDT",1762297756297,[[937.87,9.82],[937.86,0.16],[937.82,0.02],[937.81,0.01],[937.8,0.06]],[[937.88,0.89],[937.89,0.03],[937.92,0.01],[938.0,3.01],[938.04,0.02]]]
["binance-futures","BNBUSDT",1762297830195,[[937.35,12.35],[937.31,15.73],[937.26,3.51],[937.25,11.24],[937.24,0.01]],[[937.36,7.04],[937.37,2.36],[937.4,0.04],[937.43,4.82],[937.47,0.02]]]
["binance-futures","BNBUSDT",1762297841678,[[937.12,0.02],[937.11,0.36],[937.05,0.01],[937.03,0.05],[937.0,0.04]],[[937.13,28.6],[937.14,0.03],[937.15,0.42],[937.16,5.87],[937.17,4.57]]]
["binance-futures","BNBUSDT",1762297900755,[[938.76,0.01],[938.73,0.01],[938.7,0.01]],[[938.8,43.48],[938.81,0.11],[938.82,0.15],[938.83,0.88],[938.84,0.01]]]
["binance-futures","BNBUSDT",1762297941311,[[935.6,15.07],[935.55,0.03],[935.54,1.32],[935.53,2.16],[935.45,3.04]],[[935.61,9.78],[935.62,0.04],[935.64,0.02],[935.65,0.02],[935.68,0.01]]]
["binance-futures","BNBUSDT",1762297968126,[[935.34,7.84],[935.32,0.23],[935.31,0.63],[935.26,0.02],[935.2,5.87]],[[935.35,11.76],[935.36,0.01],[935.39,1.75],[935.4,13.8],[935.41,10.31]]]
["binance-futures","BNBUSDT",1762298024092,[[935.11,9.9],[935.1,0.01],[935.08,0.07],[935.07,0.36],[935.04,2.91]],[[935.12,8.48],[935.13,0.02],[935.15,0.09],[935.16,0.01],[935.2,2.85]]]
["binance-futures","BNBUSDT",1762298087309,[[936.07,11.62],[936.06,3.7],[936.04,3.72],[936.03,0.02],[935.93,9.47]],[[936.08,6.75],[936.09,0.1],[936.1,0.01],[936.12,0.05],[936.15,0.93]]]
["binance-futures","BNBUSDT",1762298116263,[[937.16,15.86],[937.15,7.1],[937.13,14.72],[937.12,12.15],[937.11,6.95]],[[937.17,1.75],[937.19,0.02],[937.23,0.03],[937.25,1.36],[937.27,0.48]]]
["binance-futures","BNBUSDT",1762298168234,[[934.99,7.86],[934.97,4.32],[934.96,2.37],[934.94,2.39]],[[935.0,8.02],[935.01,0.19],[935.03,0.27],[935.04,4.83],[935.05,1.42]]]
["binance-futures","BNBUSDT",1762298230713,[[934.64,18.31],[934.6,0.07],[934.59,4.51],[934.5,0.31],[934.49,3.87]],[[934.65,8.3],[934.66,0.99],[934.67,0.02],[934.68,0.01],[934.69,0.03]]]
["binance-futures","BNBUSDT",1762298274034,[[934.86,0.87],[934.85,0.02],[934.83,0.57],[934.82,0.01],[934.78,0.02]],[[934.87,18.31],[934.88,2.09],[934.91,1.61],[934.92,5.71],[934.95,17.26]]]
["binance-futures","BNBUSDT",1762298302345,[[933.86,0.62],[933.85,0.14],[933.84,0.09],[933.83,0.52],[933.81,0.08]],[[933.87,34.09],[933.88,7.19],[933.9,5.0],[933.91,2.0],[933.92,3.11]]]
["binance-futures","BNBUSDT",1762298330998,[[934.87,17.38],[934.84,0.02],[934.83,0.03],[934.81,1.16],[934.8,10.66]],[[934.88,0.08],[934.89,0.02],[934.92,0.01],[934.93,1.57],[934.94,0.56]]]
["binance-futures","BNBUSDT",1762298402624,[[933.99,26.24],[933.98,1.61],[933.96,10.8],[933.95,0.44],[933.93,0.56]],[[934.0,2.7],[934.01,3.14],[934.02,7.8],[934.03,7.8],[934.04,0.03]]]
["binance-futures","BNBUSDT",1762298446626,[[933.87,26.77],[933.85,0.01],[933.84,6.15],[933.83,2.92]],[[933.88,5.76],[933.89,0.02],[933.92,0.02],[933.95,1.96],[933.98,0.54]]]
["binance-futures","BNBUSDT",1762298476921,[[934.28,28.8],[934.27,3.7],[934.26,8.95],[934.25,7.03],[934.24,2.81]],[[934.29,0.3],[934.3,0.01],[934.31,0.02],[934.32,0.02],[934.33,0.05]]]
["binance-futures","BNBUSDT",1762298548772,[[934.96,10.62],[934.95,0.04],[934.93,0.03],[934.92,0.01],[934.9,0.14]],[[934.97,13.42],[934.98,1.44],[934.99,1.8],[935.0,0.04],[935.03,2.19]]]
["binance-futures","BNBUSDT",1762298585801,[[936.44,27.68],[936.43,10.71],[936.42,7.95],[936.4,7.78],[936.39,2.35]],[[936.45,0.32],[936.46,0.02],[936.47,0.61],[936.48,0.07],[936.52,0.06]]]
["binance-futures","BNBUSDT",1762298625988,[[936.35,27.3],[936.34,0.04],[936.33,11.61],[936.32,8.17],[936.31,7.79]],[[936.36,8.74],[936.37,3.02],[936.38,19.46],[936.39,0.12],[936.4,0.05]]]
["binance-futures","BNBUSDT",1762298675220,[[936.31,0.42],[936.3,0.05],[936.27,0.02],[936.24,0.03],[936.23,0.02]],[[936.32,25.19],[936.33,4.22],[936.34,5.8],[936.35,0.02],[936.36,1.82]]]
["binance-futures","BNBUSDT",1762298746755,[[935.8,14.34],[935.79,0.02],[935.78,1.97],[935.76,0.15],[935.75,2.43]],[[935.81,7.06],[935.82,0.13],[935.83,0.02],[935.84,0.01],[935.86,0.03]]]
["binance-futures","BNBUSDT",1762298783650,[[936.11,7.02],[936.1,0.03],[936.09,0.01],[936.08,0.02],[936.06,1.42]],[[936.12,6.95],[936.16,0.01],[936.18,3.57],[936.19,2.75],[936.27,1.77]]]
["binance-futures","BNBUSDT",1762298811858,[[936.05,8.14],[936.04,0.05],[936.03,0.01],[936.0,0.04],[935.99,2.51]],[[936.06,6.17],[936.07,0.04],[936.08,0.03],[936.09,0.02],[936.1,2.0]]]
["binance-futures","BNBUSDT",1762298866344,[[935.94,10.86],[935.91,0.03],[935.88,1.54],[935.86,3.52],[935.85,6.7]],[[935.95,0.08],[935.96,0.11],[935.98,0.03],[936.0,0.04],[936.06,1.69]]]
["binance-futures","BNBUSDT",1762298927067,[[935.82,14.54],[935.8,0.02],[935.79,0.03],[935.76,0.6],[935.75,0.07]],[[935.83,10.26],[935.84,0.03],[935.85,0.14],[935.86,5.09],[935.87,10.55]]]
["binance-futures","BNBUSDT",1762298993828,[[936.34,5.52],[936.33,0.01],[936.32,0.51],[936.31,0.03],[936.29,1.27]],[[936.35,6.39],[936.36,4.27],[936.37,3.29],[936.38,2.35],[936.39,2.35]]]
["binance-futures","BNBUSDT",1762299020477,[[935.57,14.33],[935.56,11.1],[935.55,0.03],[935.54,0.02],[935.53,3.8]],[[935.58,0.41],[935.6,0.03],[935.64,0.02],[935.68,0.04],[935.69,0.04]]]
["binance-futures","BNBUSDT",1762299077590,[[935.56,1.65],[935.55,13.89],[935.53,22.39],[935.5,4.92],[935.47,13.39]],[[935.7,4.7],[935.73,0.02],[935.74,13.1],[935.75,10.85],[935.76,11.86]]]
["binance-futures","BNBUSDT",1762299138665,[[935.12,0.01],[935.1,0.07],[935.09,0.46],[935.04,0.4],[935.03,0.43]],[[935.13,10.41],[935.14,20.99],[935.15,14.13],[935.16,0.9],[935.17,13.28]]]
["binance-futures","BNBUSDT",1762299163432,[[935.07,9.01],[935.06,0.02],[935.04,0.29],[935.0,1.92],[934.99,0.92]],[[935.08,19.22],[935.09,3.81],[935.1,2.97],[935.11,3.62],[935.12,2.47]]]
["binance-futures","BNBUSDT",1762299216431,[[935.1,5.77],[935.09,0.01],[935.04,0.02],[935.01,0.01],[935.0,2.45]],[[935.11,9.09],[935.12,0.06],[935.15,0.02],[935.16,3.61],[935.2,1.2]]]
["binance-futures","BNBUSDT",1762299248586,[[934.43,10.07],[934.42,0.02],[934.41,0.02],[934.4,2.34],[934.39,2.37]],[[934.44,7.65],[934.45,0.1],[934.46,0.03],[934.48,1.11],[934.49,2.41]]]
["binance-futures","BNBUSDT",1762299298459,[[934.8,21.45],[934.79,4.01],[934.78,0.02],[934.76,3.76],[934.63,1.47]],[[934.81,0.09],[934.83,0.01],[934.86,0.02],[934.87,0.01],[934.88,1.07]]]
["binance-futures","BNBUSDT",1762299368461,[[935.8,8.17],[935.78,1.67],[935.77,0.02],[935.74,1.43],[935.73,0.04]],[[935.81,0.62],[935.82,0.02],[935.84,0.01],[935.85,0.88],[935.86,2.4]]]
["binance-futures","BNBUSDT",1762299428404,[[936.03,7.74],[936.02,0.66],[936.0,1.19],[935.95,1.98],[935.94,0.01]],[[936.04,0.08],[936.07,0.01],[936.08,0.01],[936.1,2.85],[936.11,4.73]]]
["binance-futures","BNBUSDT",1762299444433,[[935.2,0.3],[935.19,0.05],[935.17,0.01],[935.16,0.01],[934.93,3.26]],[[935.21,15.67],[935.22,0.05],[935.23,3.16],[935.24,2.46],[935.25,1.93]]]
["binance-futures","BNBUSDT",1762299487594,[[937.34,0.02],[937.33,0.02],[937.32,0.01],[937.31,0.54]],[[937.39,28.36],[937.4,11.82],[937.41,6.82],[937.43,0.94],[937.44,0.54]]]
["binance-futures","BNBUSDT",1762299566267,[[935.52,5.8],[935.49,2.09],[935.48,0.02],[935.47,2.09],[935.46,1.76]],[[935.53,8.65],[935.54,4.86],[935.56,0.01],[935.57,0.02],[935.6,0.17]]]
["binance-futures","BNBUSDT",1762299594490,[[934.91,4.91],[934.88,0.02],[934.87,0.02],[934.86,0.02],[934.84,0.02]],[[934.92,10.83],[934.93,0.06],[934.95,0.01],[934.96,1.48],[934.97,2.45]]]
["binance-futures","BNBUSDT",1762299641342,[[934.72,4.98],[934.7,0.01],[934.69,0.03],[934.67,2.16],[934.65,0.01]],[[934.76,13.3],[934.77,0.13],[934.79,1.04],[934.8,0.63],[934.81,7.38]]]
["binance-futures","BNBUSDT",1762299672988,[[935.02,14.05],[935.01,1.45],[935.0,1.95],[934.99,0.9],[934.98,2.13]],[[935.03,0.64],[935.04,0.07],[935.07,0.01],[935.08,0.01],[935.09,0.6]]]
["binance-futures","BNBUSDT",1762299749508,[[937.47,4.09],[937.45,0.58],[937.44,0.52],[937.43,0.02],[937.4,1.61]],[[937.48,0.02],[937.52,0.01],[937.54,2.54],[937.55,16.89],[937.56,0.01]]]
["binance-futures","BNBUSDT",1762299774515,[[937.91,31.83],[937.9,0.04],[937.85,0.01],[937.8,0.05],[937.79,0.02]],[[937.92,24.11],[937.93,7.75],[937.94,0.01],[937.95,1.45],[937.96,12.1]]]
["binance-futures","BNBUSDT",1762299807430,[[937.16,0.01],[937.15,0.29],[937.13,0.27],[937.12,0.02],[937.11,0.02]],[[937.17,1.84],[937.18,1.84],[937.19,6.98],[937.2,7.77],[937.21,1.81]]]
["binance-futures","BNBUSDT",1762299895549,[[937.78,13.4],[937.77,1.31],[937.76,1.29],[937.74,1.12],[937.73,2.15]],[[937.79,0.64],[937.8,0.04],[937.81,0.02],[937.83,0.58],[937.84,0.01]]]
["binance-futures","BNBUSDT",1762299940336,[[937.29,7.24],[937.28,0.02],[937.26,0.01],[937.25,0.02],[937.1,2.59]],[[937.3,6.19],[937.32,0.01],[937.34,1.83],[937.35,0.02],[937.4,0.02]]]
["binance-futures","BNBUSDT",1762299959880,[[937.97,7.7],[937.92,0.02],[937.91,2.6],[937.89,9.96]],[[937.98,5.35],[937.99,0.02],[938.0,0.02],[938.01,1.86],[938.04,0.01]]]
["binance-futures","BNBUSDT",1762299996673,[[938.89,13.35],[938.88,4.36],[938.87,1.36],[938.86,1.26],[938.85,5.08]],[[938.9,1.01],[938.91,0.03],[938.92,0.01],[938.94,4.81],[938.96,0.02]]]
["binance-futures","BNBUSDT",1762300062809,[[939.67,6.9],[939.66,8.18],[939.65,1.24],[939.64,1.5],[939.63,2.57]],[[939.68,3.24],[939.69,0.02],[939.71,2.13],[939.72,0.04],[942.22,3.4]]]
["binance-futures","BNBUSDT",1762300112598,[[938.96,6.06],[938.95,0.02],[938.92,0.04],[938.9,0.02],[938.87,1.21]],[[938.97,6.65],[938.99,7.78],[939.0,0.04],[939.01,7.81],[939.02,0.02]]]
["binance-futures","BNBUSDT",1762300141248,[[938.04,16.43],[938.03,4.33],[938.01,10.48],[938.0,6.25],[937.99,9.08]],[[938.05,0.01],[938.08,0.01],[938.09,0.56],[938.15,0.02],[938.16,0.02]]]
["binance-futures","BNBUSDT",1762300216801,[[938.11,6.18],[938.1,0.02],[938.07,0.01],[938.06,2.71],[938.05,2.38]],[[938.12,9.75],[938.13,2.54],[938.14,2.06],[938.15,1.26],[938.16,0.03]]]
["binance-futures","BNBUSDT",1762300267770,[[938.84,6.31],[938.83,0.02],[938.82,2.11],[938.81,0.02],[938.79,0.04]],[[938.85,8.45],[938.86,0.02],[938.88,0.03],[938.9,1.48],[938.91,3.06]]]
["binance-futures","BNBUSDT",1762300278661,[[938.49,2.37],[938.48,4.79],[938.47,2.15],[938.46,0.01],[938.43,4.02]],[[938.5,19.73],[938.51,4.04],[938.52,0.09],[938.53,5.37],[938.54,0.14]]]
["binance-futures","BNBUSDT",1762300344369,[],[[939.34,3.7],[939.51,4.9],[939.52,1.76],[939.53,10.6],[939.54,4.92]]]
["binance-futures","BNBUSDT",1762300369040,[[939.83,11.2],[939.82,0.04],[939.81,0.01],[939.8,0.01],[939.79,0.55]],[[939.84,5.63],[939.85,0.97],[939.88,0.01],[939.89,6.4],[939.9,0.03]]]
["binance-futures","BNBUSDT",1762300425062,[[939.76,14.71],[939.75,3.11],[939.73,0.05],[939.72,0.01],[939.71,0.01]],[[939.77,5.62],[939.79,2.21],[939.8,0.02],[939.84,8.49],[939.85,1.11]]]
["binance-futures","BNBUSDT",1762300498143,[[939.31,0.02],[939.28,0.03],[939.25,0.41],[939.23,4.48],[939.2,1.67]],[[939.32,16.58],[939.33,7.94],[939.34,6.38],[939.35,0.04],[939.36,2.13]]]
["binance-futures","BNBUSDT",1762300546337,[[939.5,31.18],[939.49,0.01],[939.48,0.03],[939.46,0.02],[939.45,2.42]],[[939.51,2.8],[939.52,0.03],[939.53,0.02],[939.55,2.37],[939.57,0.01]]]
["binance-futures","BNBUSDT",1762300575791,[],[[939.28,2.0],[939.32,9.99],[939.34,4.17],[939.35,24.25],[939.36,8.89]]]
["binance-futures","BNBUSDT",1762300636536,[[937.55,1.09],[937.53,2.14],[937.52,1.52],[937.51,3.02],[937.48,1.02]],[[937.56,1.26],[937.57,1.42],[937.58,6.93],[937.59,1.87],[937.64,8.2]]]
["binance-futures","BNBUSDT",1762300707111,[[937.74,1.73],[937.71,0.01],[937.69,3.21],[937.68,7.13],[937.66,0.02]],[[937.75,14.69],[937.76,1.49],[937.77,2.43],[937.79,0.02],[937.8,0.1]]]
["binance-futures","BNBUSDT",1762300738849,[[937.34,17.25],[937.33,0.03],[937.32,0.02],[937.3,3.63],[937.26,1.51]],[[937.35,0.13],[937.36,0.04],[937.38,0.02],[937.41,4.05],[937.42,2.33]]]
["binance-futures","BNBUSDT",1762300762501,[[937.06,5.3],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.97,3.0]],[[937.07,14.16],[937.08,1.23],[937.09,2.21],[937.1,2.4],[937.11,0.28]]]
["binance-futures","BNBUSDT",1762300762546,[[937.06,5.54],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.97,3.0]],[[937.07,9.04],[937.08,1.23],[937.09,2.21],[937.1,2.4],[937.15,0.02]]]
["binance-futures","BNBUSDT",1762300762604,[[937.06,8.17],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.98,1.53]],[[937.07,9.04],[937.08,0.03],[937.09,2.23],[937.1,7.2],[937.15,0.02]]]
["binance-futures","BNBUSDT",1762300762656,[[937.06,8.15],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.99,0.04]],[[937.07,9.04],[937.08,1.57],[937.09,2.23],[937.1,2.38],[937.15,0.02]]]
["binance-futures","BNBUSDT",1762300762703,[[937.06,8.15],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.99,0.04]],[[937.07,9.04],[937.08,0.03],[937.09,2.23],[937.1,2.38],[937.15,0.02]]]
["binance-futures","BNBUSDT",1762300762757,[[937.06,8.13],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.99,0.04]],[[937.07,8.67],[937.08,0.03],[937.09,2.23],[937.1,2.38],[937.15,0.02]]]
["binance-futures","BNBUSDT",1762300762870,[[937.06,5.52],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.99,0.04]],[[937.07,8.67],[937.08,0.03],[937.09,2.23],[937.1,2.38],[937.12,2.8]]]
["binance-futures","BNBUSDT",1762300762922,[[937.06,5.52],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.99,0.04]],[[937.07,11.6],[937.08,1.14],[937.09,2.23],[937.1,2.38],[937.12,2.8]]]
["binance-futures","BNBUSDT",1762300763026,[[937.06,5.52],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.99,0.04]],[[937.07,11.6],[937.08,1.14],[937.09,2.23],[937.1,2.36],[937.12,2.8]]]
["binance-futures","BNBUSDT",1762300763210,[[937.06,5.52],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.99,0.04]],[[937.07,10.01],[937.08,1.14],[937.09,2.23],[937.1,2.36],[937.11,0.28]]]
["binance-futures","BNBUSDT",1762300763245,[[937.06,5.52],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.99,0.04]],[[937.07,11.22],[937.08,1.14],[937.09,2.23],[937.1,2.36],[937.11,0.28]]]
["binance-futures","BNBUSDT",1762300763308,[[937.06,5.73],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.99,0.04]],[[937.07,11.2],[937.08,1.14],[937.09,2.23],[937.1,2.36],[937.11,0.28]]]
["binance-futures","BNBUSDT",1762300763371,[[937.06,5.73],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.99,0.04]],[[937.07,11.23],[937.08,1.14],[937.09,2.23],[937.1,2.36],[937.11,0.28]]]
["binance-futures","BNBUSDT",1762300763523,[[937.06,4.69],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.99,0.04]],[[937.07,11.25],[937.08,1.14],[937.09,2.23],[937.1,2.36],[937.11,1.81]]]
["binance-futures","BNBUSDT",1762300763608,[[937.06,4.69],[937.05,0.03],[937.03,0.02],[937.01,2.41],[936.99,0.04]],[[937.07,11.25],[937.08,1.14],[937.09,2.23],[937.1,2.36],[937.11,1.53]]]
["binance-futures","BNBUSDT",1762300763719,[[937.06,0.53],[937.05,0.03],[937.03,0.02],[937.01,0.02],[936.99,0.04]],[[937.07,12.79],[937.08,1.14],[937.09,2.34],[937.1,2.36],[937.11,1.53]]]
["binance-futures","BNBUSDT",1762300763769,[[937.06,0.53],[937.05,0.03],[937.03,0.02],[937.01,0.02],[936.99,0.04]],[[937.07,12.79],[937.08,1.14],[937.09,2.34],[937.1,2.36],[937.11,1.55]]]
["binance-futures","BNBUSDT",1762300763840,[[937.06,0.53],[937.05,0.03],[937.03,0.02],[937.01,0.02],[936.99,0.04]],[[937.07,13.01],[937.08,1.14],[937.09,2.34],[937.1,2.36],[937.11,1.55]]]
["binance-futures","BNBUSDT",1762300763954,[[937.06,0.72],[937.05,0.03],[937.03,0.02],[937.01,0.02],[936.99,0.04]],[[937.07,13.01],[937.08,1.14],[937.09,2.34],[937.1,2.36],[937.11,1.55]]]
["binance-futures","BNBUSDT",1762300764035,[[937.0,6.52],[936.99,0.04]],[[937.01,15.52],[937.02,2.21],[937.03,1.54],[937.04,0.01],[937.05,5.87]]]
["binance-futures","BNBUSDT",1762300764082,[[937.0,6.52],[936.99,0.02],[936.85,0.44],[936.81,2.53],[936.8,1.06]],[[937.01,13.44],[937.02,3.32],[937.04,0.01],[937.05,3.94],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300764131,[[937.0,7.6],[936.99,0.02],[936.88,0.73],[936.86,3.45],[936.85,0.44]],[[937.01,6.09],[937.02,2.21],[937.04,0.01],[937.05,3.94],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300764186,[[937.0,7.63],[936.99,0.02],[936.88,0.73],[936.86,3.45],[936.85,1.23]],[[937.01,6.11],[937.02,2.21],[937.04,0.01],[937.05,3.43],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300764259,[[937.0,6.54],[936.99,0.02],[936.86,3.45],[936.85,1.23]],[[937.01,7.27],[937.02,2.31],[937.04,0.01],[937.05,3.43],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300764313,[[937.0,6.54],[936.99,0.02],[936.86,2.72],[936.85,0.44],[936.68,1.61]],[[937.01,7.46],[937.02,2.31],[937.04,0.01],[937.05,3.43],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300764342,[[937.0,6.54],[936.99,0.02],[936.86,2.72],[936.85,0.44],[936.68,1.61]],[[937.01,7.45],[937.02,2.31],[937.04,0.01],[937.05,3.43],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300764413,[[937.0,6.56],[936.99,0.02],[936.94,0.04],[936.93,0.03],[936.86,2.63]],[[937.01,13.81],[937.02,2.31],[937.04,1.69],[937.05,3.43],[937.06,2.54]]]
["binance-futures","BNBUSDT",1762300764470,[[937.0,6.56],[936.99,0.02],[936.94,0.04],[936.93,0.03],[936.87,1.61]],[[937.01,13.81],[937.02,2.31],[937.04,1.69],[937.05,3.43],[937.06,2.54]]]
["binance-futures","BNBUSDT",1762300764520,[[937.0,6.54],[936.99,0.02],[936.94,0.04],[936.93,0.03],[936.91,0.04]],[[937.01,14.73],[937.02,2.31],[937.04,1.54],[937.05,3.43],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300764619,[[937.0,9.19],[936.99,0.02],[936.95,2.42],[936.94,0.04],[936.93,0.03]],[[937.01,8.11],[937.02,2.31],[937.04,0.01],[937.05,3.43],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300764673,[[937.0,9.19],[936.99,0.02],[936.95,2.42],[936.94,0.04],[936.93,0.03]],[[937.01,8.14],[937.02,2.31],[937.04,0.01],[937.05,2.33],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300764728,[[937.0,9.19],[936.99,0.02],[936.95,2.42],[936.94,0.04],[936.93,0.03]],[[937.01,8.14],[937.02,7.11],[937.04,0.01],[937.05,2.33],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300764777,[[937.0,9.19],[936.99,0.02],[936.95,2.42],[936.94,0.04],[936.93,0.03]],[[937.01,8.14],[937.02,2.31],[937.04,0.01],[937.05,2.33],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300764834,[[937.0,9.19],[936.99,0.02],[936.95,2.42],[936.94,0.04],[936.93,0.03]],[[937.01,8.17],[937.02,2.31],[937.04,0.01],[937.05,2.33],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300765040,[[937.0,6.56],[936.99,0.02],[936.95,2.42],[936.94,0.04],[936.93,0.03]],[[937.01,9.69],[937.02,2.31],[937.04,1.54],[937.05,2.33],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300765080,[[937.0,6.56],[936.99,0.02],[936.95,2.42],[936.94,0.04],[936.93,0.03]],[[937.01,9.69],[937.02,2.31],[937.04,1.54],[937.05,3.46],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300765148,[[937.0,6.56],[936.99,0.02],[936.95,2.42],[936.94,0.04],[936.93,0.03]],[[937.01,9.66],[937.02,2.31],[937.04,1.54],[937.05,3.69],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300765210,[[937.0,6.58],[936.99,0.02],[936.95,2.42],[936.94,0.04],[936.93,0.03]],[[937.01,9.66],[937.02,2.31],[937.04,1.54],[937.05,3.69],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300765249,[[937.0,6.65],[936.99,0.02],[936.95,2.42],[936.94,0.04],[936.93,0.03]],[[937.01,8.18],[937.02,2.31],[937.04,1.54],[937.05,3.69],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300765312,[[937.0,6.65],[936.99,0.02],[936.95,2.42],[936.94,0.04],[936.93,0.03]],[[937.01,8.18],[937.02,2.31],[937.04,1.54],[937.05,3.46],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300765528,[[937.0,11.01],[936.99,0.02],[936.95,2.42],[936.94,0.04],[936.93,0.03]],[[937.01,5.19],[937.02,2.31],[937.04,0.03],[937.05,2.33],[937.06,2.35]]]
["binance-futures","BNBUSDT",1762300765579,[[937.07,8.61],[937.06,2.33],[937.05,12.42],[937.04,8.2],[937.03,8.89]],[[937.08,0.03],[937.1,0.03],[937.14,0.03],[937.16,0.01],[937.17,0.01]]]
["binance-futures","BNBUSDT",1762300765629,[[937.07,8.84],[937.06,2.33],[937.05,10.93],[937.04,8.21],[937.03,8.89]],[[937.08,0.03],[937.1,0.03],[937.12,0.01],[937.14,0.03],[937.16,1.54]]]
["binance-futures","BNBUSDT",1762300765652,[[937.07,8.93],[937.06,2.33],[937.05,10.93],[937.04,8.21],[937.03,8.89]],[[937.08,0.03],[937.1,0.03],[937.12,0.01],[937.14,0.03],[937.15,0.03]]]
["binance-futures","BNBUSDT",1762300765735,[[937.07,7.07],[937.06,2.33],[937.04,2.35],[937.03,3.65]],[[937.08,8.69],[937.1,0.01],[937.12,1.54],[937.14,0.03],[937.15,0.03]]]
["binance-futures","BNBUSDT",1762300765784,[[937.07,5.33],[937.06,2.33],[937.04,2.35],[937.03,3.65],[936.96,0.57]],[[937.08,8.71],[937.1,0.01],[937.12,1.54],[937.14,0.36],[937.15,0.03]]]
["binance-futures","BNBUSDT",1762300765837,[[937.07,5.35],[937.06,2.33],[937.04,2.35],[937.03,3.65],[937.01,4.08]],[[937.08,8.71],[937.09,4.8],[937.1,0.01],[937.12,1.54],[937.14,0.36]]]
["binance-futures","BNBUSDT",1762300765886,[[937.07,5.09],[937.06,2.33],[937.04,2.35],[937.03,3.65],[937.01,4.08]],[[937.08,8.73],[937.09,4.8],[937.1,0.01],[937.11,0.18],[937.12,1.54]]]
["binance-futures","BNBUSDT",1762300765941,[[937.07,5.09],[937.06,2.33],[937.04,2.34],[937.03,3.65],[937.01,4.08]],[[937.08,9.88],[937.09,4.82],[937.1,0.01],[937.11,0.18],[937.12,1.54]]]
["binance-futures","BNBUSDT",1762300766027,[[937.07,5.09],[937.06,2.33],[937.04,2.34],[937.03,3.65],[937.01,4.08]],[[937.08,9.88],[937.09,4.82],[937.1,0.01],[937.12,1.54],[937.32,2.12]]]
["binance-futures","BNBUSDT",1762300766097,[[937.07,5.09],[937.06,2.33],[937.04,2.34],[937.03,3.65],[937.01,4.08]],[[937.08,9.88],[937.09,0.02],[937.1,4.81],[937.12,1.54],[937.14,0.03]]]
["binance-futures","BNBUSDT",1762300766200,[[937.07,7.68],[937.06,2.33],[937.05,1.54],[937.04,2.34],[937.03,3.65]],[[937.08,7.27],[937.09,0.02],[937.1,4.8],[937.12,0.01],[937.14,0.03]]]
["binance-futures","BNBUSDT",1762300766256,[[937.07,5.07],[937.06,2.33],[937.04,2.34],[937.03,3.65]],[[937.08,7.25],[937.09,0.02],[937.12,0.01],[937.14,0.01],[937.16,2.97]]]
["binance-futures","BNBUSDT",1762300766295,[[937.07,7.72],[937.06,2.33],[937.04,2.34],[937.03,3.65],[936.98,0.19]],[[937.08,2.03],[937.09,0.02],[937.11,1.53],[937.12,0.01],[937.14,0.01]]]
["binance-futures","BNBUSDT",1762300766371,[[937.07,7.62],[937.06,2.33],[937.04,2.34],[937.03,3.65],[936.98,0.19]],[[937.08,2.05],[937.09,0.02],[937.11,1.53],[937.12,0.01],[937.14,0.01]]]
["binance-futures","BNBUSDT",1762300766560,[[937.07,6.53],[937.06,2.33],[937.04,2.34],[937.03,3.65],[936.98,0.19]],[[937.08,7.27],[937.09,0.02],[937.11,1.53],[937.12,0.01],[937.14,0.01]]]
["binance-futures","BNBUSDT",1762300766627,[[937.07,6.53],[937.06,2.33],[937.04,2.34],[937.03,3.65],[936.98,0.19]],[[937.08,7.27],[937.09,0.02],[937.11,1.55],[937.12,0.01],[937.14,0.01]]]
["binance-futures","BNBUSDT",1762300766783,[[937.01,5.7],[937.0,1.54],[936.99,1.56],[936.98,0.19]],[[937.02,2.65],[937.04,3.63],[937.06,1.75],[937.07,2.33],[937.08,1.21]]]
["binance-futures","BNBUSDT",1762300766838,[[937.01,5.7],[937.0,1.54],[936.99,1.56],[936.98,0.19],[936.91,1.95]],[[937.02,2.65],[937.04,3.63],[937.07,2.35],[937.08,1.21],[937.1,0.02]]]
["binance-futures","BNBUSDT",1762300766886,[[937.01,4.42],[937.0,1.54],[936.99,1.56],[936.98,0.19],[936.91,1.95]],[[937.02,2.67],[937.04,3.63],[937.07,2.35],[937.08,1.21],[937.1,0.02]]]
["binance-futures","BNBUSDT",1762300766937,[[937.06,2.42],[937.04,0.01],[937.03,1.26],[937.02,2.33],[937.01,2.78]],[[937.07,3.51],[937.08,0.04],[937.09,4.82],[937.1,0.02],[937.11,1.82]]]
["binance-futures","BNBUSDT",1762300766991,[[937.06,7.64],[937.04,0.01],[937.03,1.26],[937.02,2.33],[937.01,2.78]],[[937.07,5.87],[937.08,1.39],[937.09,4.82],[937.1,0.02],[937.11,1.56]]]
["binance-futures","BNBUSDT",1762300767020,[[937.06,7.64],[937.04,0.01],[937.03,1.26],[937.02,2.33],[937.01,2.78]],[[937.07,5.87],[937.08,1.41],[937.09,4.82],[937.1,0.02],[937.11,1.56]]]
["binance-futures","BNBUSDT",1762300767099,[[937.06,10.29],[937.04,0.01],[937.03,1.26],[937.02,2.58],[937.01,2.78]],[[937.07,1.18],[937.08,0.06],[937.09,0.02],[937.1,0.02],[937.11,0.03]]]
["binance-futures","BNBUSDT",1762300767132,[[937.06,10.29],[937.04,0.01],[937.03,1.26],[937.02,2.33],[937.01,2.78]],[[937.07,1.2],[937.08,0.06],[937.09,0.02],[937.1,0.02],[937.11,0.01]]]
["binance-futures","BNBUSDT",1762300767238,[[937.06,10.29],[937.04,0.01],[937.03,1.26],[937.02,2.33],[937.01,2.78]],[[937.07,1.2],[937.08,0.06],[937.09,0.02],[937.1,0.02],[937.11,1.54]]]
["binance-futures","BNBUSDT",1762300767307,[[937.06,8.77],[937.04,0.01],[937.03,1.26],[937.02,2.33],[937.01,2.78]],[[937.07,6.44],[937.08,0.06],[937.09,0.02],[937.1,0.02],[937.11,1.54]]]
["binance-futures","BNBUSDT",1762300767340,[[937.06,9.1],[937.04,0.01],[937.03,1.26],[937.02,2.33],[937.01,2.78]],[[937.07,6.44],[937.08,0.06],[937.09,0.02],[937.1,0.2],[937.11,1.54]]]
["binance-futures","BNBUSDT",1762300767460,[[937.06,12.38],[937.04,0.01],[937.03,1.26],[937.02,2.33],[937.01,5.52]],[[937.07,1.22],[937.08,0.06],[937.09,0.02],[937.1,0.02],[937.11,1.54]]]
["binance-futures","BNBUSDT",1762300767521,[[937.06,12.14],[937.04,0.01],[937.03,1.26],[937.02,2.33],[937.01,5.52]],[[937.07,1.22],[937.08,0.06],[937.09,0.02],[937.1,0.02],[937.11,1.54]]]
["binance-futures","BNBUSDT",1762300767570,[[937.06,12.14],[937.04,0.01],[937.03,2.66],[937.02,2.33],[937.01,5.52]],[[937.07,1.22],[937.08,0.06],[937.09,0.02],[937.1,0.02],[937.11,1.54]]]
["binance-futures","BNBUSDT",1762300767623,[[937.06,12.14],[937.04,0.01],[937.03,2.66],[937.02,2.33],[937.01,5.52]],[[937.07,1.2],[937.08,0.06],[937.1,0.02],[937.11,1.54],[937.15,1.56]]]
["binance-futures","BNBUSDT",1762300767728,[[937.06,12.61],[937.04,0.01],[937.03,2.66],[937.02,2.33],[937.01,5.52]],[[937.07,1.23],[937.08,0.06],[937.1,0.02],[937.11,0.03],[937.15,1.56]]]
["binance-futures","BNBUSDT",1762300767770,[[937.06,12.62],[937.04,0.01],[937.03,2.66],[937.02,2.33],[937.01,5.52]],[[937.07,1.23],[937.08,0.06],[937.1,0.02],[937.11,0.03],[937.15,1.56]]]
["binance-futures","BNBUSDT",1762300767831,[[937.06,12.38],[937.04,0.01],[937.03,2.66],[937.02,2.33],[937.01,5.52]],[[937.07,1.23],[937.08,0.06],[937.1,0.02],[937.11,1.56],[937.14,10.01]]]
["binance-futures","BNBUSDT",1762300767873,[[937.06,12.59],[937.04,0.01],[937.03,2.66],[937.02,2.33],[937.01,5.52]],[[937.07,1.23],[937.08,0.06],[937.1,0.02],[937.11,1.56],[937.12,1.54]]]
["binance-futures","BNBUSDT",1762300767988,[[937.06,12.59],[937.04,0.01],[937.03,2.66],[937.02,2.33],[937.01,5.17]],[[937.07,1.23],[937.08,0.06],[937.1,0.02],[937.11,1.79],[937.12,1.54]]]
["binance-futures","BNBUSDT",1762300768031,[[937.06,12.59],[937.04,0.01],[937.03,1.26],[937.02,2.33],[937.01,5.17]],[[937.07,1.23],[937.08,0.06],[937.09,0.11],[937.1,0.02],[937.11,1.56]]]
["binance-futures","BNBUSDT",1762300768084,[[937.06,10.0],[937.04,0.01],[937.03,1.26],[937.02,2.33],[937.01,5.17]],[[937.07,6.45],[937.08,0.06],[937.09,0.11],[937.1,0.02],[937.11,1.56]]]
["binance-futures","BNBUSDT",1762300768186,[[937.06,8.22],[937.04,0.01],[937.03,1.26],[937.01,5.17]],[[937.07,9.4],[937.08,0.06],[937.09,0.13],[937.1,0.02],[937.11,1.56]]]
["binance-futures","BNBUSDT",1762300768231,[[937.06,8.22],[937.04,0.01],[937.03,1.26],[937.01,5.17],[936.95,2.42]],[[937.07,9.4],[937.08,0.06],[937.09,0.13],[937.1,0.02],[937.11,1.56]]]
["binance-futures","BNBUSDT",1762300768329,[[937.06,8.2],[937.04,0.01],[937.03,1.26],[937.01,5.17],[936.95,2.42]],[[937.07,9.42],[937.08,0.06],[937.09,0.13],[937.1,0.02],[937.11,1.56]]]
["binance-futures","BNBUSDT",1762300768394,[[937.06,8.2],[937.04,0.01],[937.03,1.26],[937.01,4.16],[936.95,2.42]],[[937.07,9.41],[937.08,0.06],[937.09,0.13],[937.1,0.02],[937.11,1.56]]]
["binance-futures","BNBUSDT",1762300768450,[[937.06,8.2],[937.04,0.01],[937.03,1.26],[937.01,4.16],[936.95,2.42]],[[937.07,9.36],[937.08,0.06],[937.09,0.13],[937.1,0.02],[937.11,1.56]]]
["binance-futures","BNBUSDT",1762300768525,[[937.06,8.59],[937.04,0.01],[937.03,1.26],[937.01,3.65],[936.96,4.45]],[[937.07,9.38],[937.08,0.06],[937.09,0.02],[937.1,0.02],[937.11,1.56]]]
["binance-futures","BNBUSDT",1762300768569,[[937.06,8.61],[937.04,0.01],[937.03,1.26],[937.01,3.65],[936.96,4.45]],[[937.07,8.93],[937.08,0.06],[937.09,0.02],[937.1,0.02],[937.11,1.56]]]
["binance-futures","BNBUSDT",1762300768625,[[937.06,8.61],[937.04,0.01],[937.03,1.26],[937.01,3.65],[936.96,4.45]],[[937.07,8.96],[937.08,0.06],[937.09,0.02],[937.1,0.02],[937.11,1.56]]]
["binance-futures","BNBUSDT",1762300768720,[[937.06,8.61],[937.04,0.01],[937.03,1.26],[937.01,3.65],[936.96,4.45]],[[937.07,8.96],[937.08,0.06],[937.1,0.02],[937.11,1.56],[939.1,25.2]]]
["binance-futures","BNBUSDT",1762300768804,[[937.06,8.61],[937.04,0.01],[937.03,1.26],[937.01,3.65],[936.96,4.45]],[[937.07,8.95],[937.08,0.06],[937.1,0.02],[937.11,1.56],[937.54,18.35]]]
["binance-futures","BNBUSDT",1762300768861,[[937.06,9.89],[937.04,0.01],[937.03,1.26],[937.01,3.65],[936.96,4.45]],[[937.07,8.95],[937.08,0.06],[937.1,0.02],[937.11,1.56],[937.22,3.07]]]
["binance-futures","BNBUSDT",1762300768941,[],[[937.01,1.71],[937.02,1.16],[937.03,7.74],[937.04,8.35],[937.05,4.61]]]
["binance-futures","BNBUSDT",1762300768993,[[936.9,0.05],[936.89,0.03],[936.86,0.02],[936.85,0.24],[936.84,0.01]],[[936.96,9.23],[936.97,11.86],[936.98,0.08],[937.0,10.37],[937.01,27.29]]]
["binance-futures","BNBUSDT",1762300769044,[[936.92,0.74],[936.9,0.04],[936.89,0.02],[936.86,0.02],[936.85,0.24]],[[936.93,3.63],[936.94,16.35],[936.95,16.67],[936.96,6.94],[936.97,2.67]]]
["binance-futures","BNBUSDT",1762300769095,[[936.9,0.02],[936.89,0.02],[936.87,0.06],[936.85,0.24]],[[936.92,6.83],[936.93,16.94],[936.94,11.96],[936.95,5.35],[936.96,2.34]]]
["binance-futures","BNBUSDT",1762300769146,[[936.87,6.63],[936.85,0.24],[936.84,0.01],[936.8,0.31],[936.79,2.43]],[[936.88,5.56],[936.91,2.33],[936.92,8.12],[936.94,4.64],[936.95,2.33]]]
["binance-futures","BNBUSDT",1762300769197,[[936.87,1.42],[936.85,0.24],[936.84,0.01],[936.8,0.31],[936.79,0.02]],[[936.88,12.3],[936.9,1.54],[936.91,4.58],[936.92,3.01],[936.94,4.49]]]
["binance-futures","BNBUSDT",1762300769247,[[936.85,0.24],[936.84,0.01],[936.8,0.31],[936.79,0.02]],[[936.86,23.96],[936.87,2.11],[936.88,9.32],[936.89,0.02],[936.9,1.54]]]
["binance-futures","BNBUSDT",1762300769297,[[936.85,0.24],[936.84,0.03],[936.82,0.08],[936.8,0.31],[936.79,0.02]],[[936.86,28.5],[936.87,2.12],[936.88,9.32],[936.89,0.02],[936.9,1.82]]]
["binance-futures","BNBUSDT",1762300769345,[[936.85,0.24],[936.84,0.03],[936.82,0.08],[936.8,0.31],[936.79,0.02]],[[936.86,29.44],[936.87,2.12],[936.88,9.32],[936.89,0.02],[936.9,1.82]]]
["binance-futures","BNBUSDT",1762300769393,[[936.85,0.24],[936.84,0.03],[936.82,0.08],[936.8,0.31],[936.79,0.02]],[[936.86,22.8],[936.87,2.12],[936.88,14.12],[936.89,0.02],[936.9,1.82]]]
["binance-futures","BNBUSDT",1762300769455,[[936.85,0.26],[936.84,0.03],[936.82,0.08],[936.8,0.31],[936.79,0.02]],[[936.86,23.35],[936.87,2.12],[936.88,9.32],[936.89,0.02],[936.9,1.82]]]
["binance-futures","BNBUSDT",1762300769507,[[936.85,0.26],[936.84,0.03],[936.82,0.08],[936.8,0.31],[936.79,0.02]],[[936.86,23.35],[936.87,2.12],[936.88,14.12],[936.89,0.02],[936.9,1.54]]]
["binance-futures","BNBUSDT",1762300769553,[[936.85,1.9],[936.84,0.03],[936.82,0.08],[936.8,0.29],[936.79,0.02]],[[936.86,24.49],[936.87,2.12],[936.88,9.3],[936.89,0.02],[936.9,1.54]]]
["binance-futures","BNBUSDT",1762300769607,[[936.85,1.9],[936.84,0.03],[936.82,0.08],[936.8,0.29],[936.79,0.02]],[[936.86,22.95],[936.87,2.12],[936.88,5.19],[936.89,0.02],[936.95,4.89]]]
["binance-futures","BNBUSDT",1762300769663,[[936.85,1.9],[936.84,0.03],[936.82,0.08],[936.8,0.29],[936.79,0.02]],[[936.86,23.17],[936.87,0.01],[936.88,5.1],[936.89,0.02],[936.95,4.89]]]
["binance-futures","BNBUSDT",1762300769712,[[936.85,1.9],[936.84,0.03],[936.82,0.08],[936.8,0.29],[936.79,0.02]],[[936.86,23.26],[936.87,0.01],[936.88,5.1],[936.89,0.02],[936.93,7.27]]]
["binance-futures","BNBUSDT",1762300769755,[[936.85,1.9],[936.84,0.03],[936.82,0.08],[936.8,0.29],[936.79,0.02]],[[936.86,23.26],[936.87,0.01],[936.88,5.1],[936.89,0.02],[936.91,2.33]]]
["binance-futures","BNBUSDT",1762300769888,[[936.85,1.9],[936.84,0.03],[936.82,0.08],[936.8,0.29],[936.79,0.02]],[[936.86,23.26],[936.87,0.03],[936.88,5.1],[936.89,0.04],[936.91,2.33]]]
["binance-futures","BNBUSDT",1762300769931,[[936.85,1.9],[936.84,0.03],[936.82,0.08],[936.8,0.29],[936.79,0.02]],[[936.86,20.32],[936.87,0.03],[936.88,5.1],[936.89,0.04],[936.91,2.33]]]
["binance-futures","BNBUSDT",1762300769991,[[936.85,7.11],[936.84,0.03],[936.82,0.08],[936.8,0.29],[936.79,0.02]],[[936.86,15.83],[936.87,0.03],[936.88,2.34],[936.89,0.04],[936.91,2.33]]]
["binance-futures","BNBUSDT",1762300770110,[[936.85,1.9],[936.84,0.03],[936.82,0.08],[936.8,0.29],[936.79,0.02]],[[936.86,15.83],[936.87,0.03],[936.88,2.34],[936.89,0.04],[936.91,2.33]]]
["binance-futures","BNBUSDT",1762300770145,[[936.85,1.9],[936.84,0.03],[936.82,0.08],[936.8,0.29],[936.79,0.02]],[[936.86,17.35],[936.87,0.03],[936.88,2.34],[936.89,0.04],[936.91,2.33]]]
["binance-futures","BNBUSDT",1762300770206,[[936.85,1.9],[936.84,0.03],[936.82,0.08],[936.8,5.09],[936.79,0.02]],[[936.86,17.35],[936.87,0.03],[936.88,2.34],[936.89,0.04],[936.9,4.8]]]
["binance-futures","BNBUSDT",1762300770269,[[936.85,0.33],[936.84,0.03],[936.82,0.08],[936.8,0.29],[936.79,0.02]],[[936.86,17.37],[936.87,1.1],[936.88,2.34],[936.89,0.04],[936.92,2.16]]]
["binance-futures","BNBUSDT",1762300770327,[[936.85,5.51],[936.84,0.03],[936.82,0.06],[936.81,4.82],[936.8,0.29]],[[936.86,15.84],[936.87,0.03],[936.88,2.34],[936.89,0.04],[936.9,4.8]]]
["binance-futures","BNBUSDT",1762300770378,[[936.85,8.18],[936.84,0.03],[936.82,0.06],[936.81,0.02],[936.8,0.29]],[[936.86,10.58],[936.87,1.1],[936.88,2.34],[936.89,0.04],[936.95,2.34]]]
["binance-futures","BNBUSDT",1762300770423,[[936.85,14.36],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,2.52],[936.87,0.02],[936.88,2.36],[936.89,0.04],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300770480,[[936.85,14.39],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,2.01],[936.87,0.02],[936.88,2.36],[936.89,0.04],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300770524,[[936.85,14.39],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,2.01],[936.87,0.02],[936.88,0.03],[936.89,0.04],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300770567,[[936.85,11.76],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,7.21],[936.87,0.02],[936.88,0.03],[936.89,0.04],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300771011,[[936.85,11.76],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,7.21],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300771212,[[936.85,11.81],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,7.21],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300771438,[[936.85,11.81],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,8.73],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300771488,[[936.85,5.61],[936.84,0.03],[936.83,4.82],[936.82,0.04],[936.81,0.02]],[[936.86,11.73],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300771542,[[936.85,5.78],[936.84,0.03],[936.83,4.82],[936.82,0.04],[936.81,0.02]],[[936.86,11.94],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300771588,[[936.85,7.28],[936.84,0.03],[936.83,4.82],[936.82,0.04],[936.81,0.02]],[[936.86,8.72],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300771777,[[936.85,2.39],[936.84,0.03],[936.83,0.02],[936.82,4.84],[936.81,0.02]],[[936.86,11.68],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300771830,[[936.85,7.38],[936.84,0.03],[936.83,0.02],[936.82,0.04],[936.81,0.02]],[[936.86,8.72],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300771880,[[936.85,2.16],[936.84,0.03],[936.83,0.02],[936.82,0.04],[936.81,0.02]],[[936.86,11.66],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300771933,[[936.85,2.18],[936.84,0.03],[936.83,0.02],[936.82,0.04],[936.81,4.82]],[[936.86,11.66],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300771988,[[936.85,2.18],[936.84,0.03],[936.83,0.02],[936.82,0.04],[936.81,0.02]],[[936.86,11.66],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300772046,[[936.85,0.55],[936.84,0.03],[936.82,0.04],[936.81,0.02]],[[936.86,13.28],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300772092,[[936.85,0.55],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.51,2.53]],[[936.86,13.28],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300772139,[[936.85,1.7],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.72,3.37]],[[936.86,13.01],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300772250,[[936.85,1.7],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.72,3.37]],[[936.86,14.12],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300772377,[[936.85,1.72],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.72,3.37]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300772486,[[936.85,1.72],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.72,3.37]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300772526,[[936.85,1.72],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.72,3.37]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300772590,[[936.85,1.72],[936.84,0.03],[936.82,0.04],[936.81,4.82],[936.72,3.37]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300772638,[[936.85,1.72],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.72,3.37]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300772794,[[936.85,1.7],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.72,3.37]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.21],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300772864,[[936.85,1.7],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.75,5.5]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.21],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300772906,[[936.85,1.7],[936.84,0.03],[936.82,4.84],[936.81,0.02],[936.75,5.5]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.21],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300772955,[[936.85,1.7],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.75,5.5]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.21],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300773074,[[936.85,1.7],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.75,5.5]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.21],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300773132,[[936.85,1.7],[936.84,0.03],[936.82,4.84],[936.81,0.02],[936.75,5.5]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.23],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300773179,[[936.85,1.7],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.75,5.5]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.23],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300773384,[[936.85,1.7],[936.84,0.03],[936.82,4.84],[936.81,0.02],[936.75,5.5]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.04],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300773435,[[936.85,1.7],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.75,5.5]],[[936.86,14.13],[936.87,0.02],[936.88,0.01],[936.89,0.04],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300773539,[[936.85,1.7],[936.84,0.03],[936.82,4.84],[936.81,0.02],[936.75,5.5]],[[936.86,13.92],[936.87,0.02],[936.88,0.01],[936.89,0.04],[936.9,2.91]]]
["binance-futures","BNBUSDT",1762300773590,[[936.85,6.92],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.75,5.5]],[[936.86,9.62],[936.87,0.02],[936.88,0.01],[936.89,0.04],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300773654,[[936.85,11.72],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.75,6.56]],[[936.86,10.24],[936.87,0.02],[936.88,0.01],[936.89,0.04],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300773691,[[936.85,11.72],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.75,6.56]],[[936.86,10.24],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300773871,[[936.85,11.72],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.75,6.56]],[[936.86,10.24],[936.87,0.02],[936.88,0.23],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300773929,[[936.85,1.7],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.75,5.5]],[[936.86,13.2],[936.87,0.02],[936.88,0.23],[936.89,0.02],[936.9,3.18]]]
["binance-futures","BNBUSDT",1762300773974,[[936.85,6.9],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.75,5.5]],[[936.86,10.26],[936.87,0.02],[936.88,0.23],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300774028,[[936.85,6.92],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.75,5.5]],[[936.86,10.26],[936.87,0.02],[936.88,0.23],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300774076,[[936.85,6.92],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.75,5.5]],[[936.86,10.26],[936.87,0.02],[936.88,0.45],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300774145,[[936.85,14.33],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,5.02],[936.87,0.02],[936.88,0.45],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300774203,[[936.85,14.35],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,5.04],[936.87,0.02],[936.88,0.45],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300774247,[[936.85,14.35],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,5.04],[936.87,0.02],[936.88,0.47],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300774421,[[936.85,14.33],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,5.03],[936.87,0.02],[936.88,0.47],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300774492,[[936.85,14.01],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,5.03],[936.87,0.02],[936.88,0.47],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300774551,[[936.85,14.43],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,4.99],[936.87,0.02],[936.88,0.47],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300774604,[[936.85,9.98],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,6.55],[936.87,0.02],[936.88,0.57],[936.89,0.02],[936.9,3.06]]]
["binance-futures","BNBUSDT",1762300774657,[[936.85,10.0],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,6.57],[936.87,0.02],[936.88,0.57],[936.89,0.02],[936.9,3.06]]]
["binance-futures","BNBUSDT",1762300774711,[[936.85,10.0],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,5.4],[936.87,0.02],[936.88,0.47],[936.89,0.02],[936.9,3.06]]]
["binance-futures","BNBUSDT",1762300774932,[[936.85,10.0],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,5.4],[936.87,0.02],[936.88,0.25],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300775089,[[936.85,10.0],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,5.41],[936.87,0.02],[936.88,0.25],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300775137,[[936.85,10.0],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,5.41],[936.87,0.02],[936.88,0.03],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300775184,[[936.85,10.0],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,5.79],[936.87,0.02],[936.88,0.03],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300775249,[[936.85,10.0],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,5.76],[936.87,0.02],[936.88,0.03],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300775365,[[936.85,10.0],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.56],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300775415,[[936.85,10.0],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.53],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300775513,[[936.85,10.0],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.55],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300775575,[[936.85,10.0],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.35],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300775622,[[936.85,8.7],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.55],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300775686,[[936.85,10.08],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.55],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300775720,[[936.85,11.64],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,4.33],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300775867,[[936.85,11.64],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.53],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300775917,[[936.85,11.64],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.35],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300775970,[[936.85,11.64],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.55],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300776040,[[936.85,11.64],[936.84,0.03],[936.82,0.04],[936.81,1.54],[936.8,2.74]],[[936.86,3.85],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300776121,[[936.85,11.64],[936.84,0.03],[936.82,0.04],[936.81,1.54],[936.8,2.74]],[[936.86,3.93],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300776185,[[936.85,11.64],[936.84,0.03],[936.82,0.04],[936.81,1.54],[936.8,2.74]],[[936.86,3.83],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300776222,[[936.85,11.64],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.12],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300776430,[[936.85,11.64],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.12],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300776530,[[936.85,10.1],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.12],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300776587,[[936.85,10.1],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.12],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300776642,[[936.85,10.1],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.12],[936.87,0.02],[936.88,0.01],[936.89,0.21],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300776693,[[936.85,10.1],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.12],[936.87,0.02],[936.88,0.01],[936.89,0.21],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300776764,[[936.85,10.1],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.12],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300776827,[[936.85,10.1],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.12],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300776943,[[936.85,10.1],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.12],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300777112,[[936.85,10.1],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.08],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300777195,[[936.85,10.1],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.09],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.66]]]
["binance-futures","BNBUSDT",1762300777273,[[936.85,10.1],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.09],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300777433,[[936.85,10.1],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.09],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300777479,[[936.85,10.1],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.01],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300777543,[[936.85,10.31],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.01],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300777595,[[936.85,11.83],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.01],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300777641,[[936.85,11.85],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.0],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300777696,[[936.85,11.85],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.0],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300777807,[[936.85,10.31],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,9.0],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,2.89]]]
["binance-futures","BNBUSDT",1762300777942,[[936.85,11.85],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,3.31],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300777984,[[936.85,11.85],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,3.31],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300778149,[[936.85,11.85],[936.84,0.03],[936.82,0.04],[936.81,0.02],[936.8,2.74]],[[936.86,3.27],[936.87,0.02],[936.88,0.01],[936.89,0.02],[936.9,1.37]]]
["binance-futures","BNBUSDT",1762300778210,[],[[936.79,6.64],[936.8,0.02],[936.82,4.04],[936.83,4.37],[936.84,0.01]]]
["binance-futures","BNBUSDT",1762300778261,[[936.78,8.16],[936.69,2.02],[936.66,0.71],[936.64,8.56],[936.62,1.32]],[[936.79,5.56],[936.8,0.02],[936.82,3.56],[936.83,4.37],[936.84,0.01]]]
["binance-futures","BNBUSDT",1762300778312,[[936.78,8.6],[936.7,0.02],[936.69,2.02],[936.67,0.02],[936.66,0.71]],[[936.79,6.22],[936.8,0.02],[936.81,1.85],[936.82,2.33],[936.83,4.37]]]
["binance-futures","BNBUSDT",1762300778363,[[936.78,8.25],[936.73,0.02],[936.7,0.02],[936.69,2.02],[936.67,0.02]],[[936.79,8.11],[936.8,0.02],[936.81,1.85],[936.82,2.33],[936.83,4.37]]]
["binance-futures","BNBUSDT",1762300778412,[[936.78,8.6],[936.73,0.02],[936.7,0.02],[936.69,2.03],[936.67,0.02]],[[936.79,7.03],[936.8,0.02],[936.81,1.85],[936.82,2.33],[936.83,4.37]]]
["binance-futures","BNBUSDT",1762300778464,[[936.78,8.6],[936.73,0.02],[936.7,1.33],[936.69,2.03],[936.67,0.02]],[[936.79,7.29],[936.8,0.02],[936.82,2.33],[936.83,4.37],[936.86,7.37]]]
["binance-futures","BNBUSDT",1762300778521,[[936.78,8.6],[936.73,0.02],[936.7,1.33],[936.69,2.03],[936.67,0.02]],[[936.79,6.19],[936.8,0.02],[936.82,2.33],[936.83,4.37],[936.86,7.37]]]
["binance-futures","BNBUSDT",1762300778623,[[936.78,8.6],[936.73,0.02],[936.7,1.33],[936.69,2.03],[936.67,0.04]],[[936.79,6.19],[936.8,0.04],[936.81,1.39],[936.82,2.33],[936.83,4.37]]]
["binance-futures","BNBUSDT",1762300778677,[[936.78,8.62],[936.73,0.02],[936.7,1.33],[936.69,2.03],[936.67,0.04]],[[936.79,6.38],[936.8,0.04],[936.81,1.39],[936.82,2.33],[936.83,4.37]]]
["binance-futures","BNBUSDT",1762300778721,[[936.78,8.62],[936.73,0.02],[936.7,1.33],[936.69,2.03],[936.67,0.04]],[[936.79,7.5],[936.8,0.04],[936.81,1.39],[936.82,2.33],[936.83,4.39]]]
["binance-futures","BNBUSDT",1762300778773,[[936.78,8.27],[936.73,0.02],[936.7,1.33],[936.69,0.03],[936.67,0.04]],[[936.79,8.61],[936.8,0.04],[936.81,1.39],[936.82,2.33],[936.83,4.39]]]
["binance-futures","BNBUSDT",1762300778826,[[936.78,8.27],[936.73,0.02],[936.7,0.02],[936.69,0.03],[936.67,0.04]],[[936.79,8.61],[936.8,0.04],[936.81,1.39],[936.82,2.33],[936.83,4.39]]]
["binance-futures","BNBUSDT",1762300778878,[[936.78,8.27],[936.73,0.02],[936.7,0.02],[936.69,0.03],[936.67,1.6]],[[936.79,8.59],[936.8,0.04],[936.81,1.39],[936.82,2.33],[936.83,4.39]]]
["binance-futures","BNBUSDT",1762300779147,[[936.78,8.27],[936.73,0.02],[936.7,0.02],[936.69,0.03],[936.67,1.6]],[[936.79,8.59],[936.8,0.04],[936.81,1.39],[936.82,2.52],[936.83,4.39]]]
["binance-futures","BNBUSDT",1762300779201,[[936.78,3.05],[936.73,0.02],[936.7,0.02],[936.69,0.03],[936.67,0.04]],[[936.79,10.01],[936.8,0.1],[936.81,2.95],[936.82,2.52],[936.83,10.71]]]
["binance-futures","BNBUSDT",1762300779252,[[936.78,7.01],[936.73,0.02],[936.7,0.02],[936.69,0.03],[936.67,0.04]],[[936.79,10.12],[936.8,0.1],[936.81,2.97],[936.82,2.52],[936.83,4.39]]]
["binance-futures","BNBUSDT",1762300779354,[[936.78,7.1],[936.76,4.8],[936.73,0.02],[936.7,0.02],[936.69,0.03]],[[936.79,8.58],[936.8,0.04],[936.81,1.41],[936.82,2.33],[936.83,4.39]]]
["binance-futures","BNBUSDT",1762300779409,[[936.78,7.1],[936.73,0.02],[936.7,0.02],[936.69,0.03]],[[936.79,8.54],[936.8,0.04],[936.81,1.41],[936.82,2.33],[936.83,4.39]]]
["binance-futures","BNBUSDT",1762300779453,[[936.78,11.9],[936.73,0.02],[936.7,0.02],[936.69,1.6],[936.67,0.98]],[[936.79,7.47],[936.8,0.04],[936.81,1.41],[936.82,2.33],[936.83,4.39]]]
["binance-futures","BNBUSDT",1762300779509,[[936.78,11.9],[936.73,0.02],[936.7,0.45],[936.69,1.6],[936.68,0.92]],[[936.79,7.35],[936.8,0.04],[936.81,1.41],[936.82,2.33],[936.83,0.39]]]
["binance-futures","BNBUSDT",1762300779563,[[936.78,11.9],[936.73,0.02],[936.7,0.45],[936.69,1.6],[936.68,0.92]],[[936.79,7.35],[936.8,0.04],[936.81,0.02],[936.82,2.33],[936.83,0.39]]]
["binance-futures","BNBUSDT",1762300779605,[[936.78,11.9],[936.73,0.02],[936.71,0.38],[936.7,0.02],[936.69,1.6]],[[936.79,7.35],[936.8,0.04],[936.81,0.02],[936.82,2.33],[936.83,0.39]]]
["binance-futures","BNBUSDT",1762300779664,[[936.78,11.9],[936.73,0.02],[936.7,0.02],[936.69,1.6]],[[936.79,7.36],[936.8,0.04],[936.81,0.02],[936.82,2.33],[936.83,0.39]]]
["binance-futures","BNBUSDT",1762300779721,[[936.78,13.44],[936.73,2.46],[936.7,0.45],[936.69,1.6],[936.66,5.23]],[[936.79,3.39],[936.8,0.04],[936.82,2.33],[936.83,0.39],[936.88,0.25]]]
["binance-futures","BNBUSDT",1762300779773,[[936.78,13.44],[936.73,2.46],[936.71,0.39],[936.7,0.45],[936.69,1.6]],[[936.79,3.39],[936.8,0.04],[936.82,2.33],[936.83,0.39],[936.88,0.25]]]
["binance-futures","BNBUSDT",1762300779824,[[936.92,11.55],[936.91,4.63],[936.9,4.11],[936.87,4.94],[936.86,0.02]],[[936.93,0.01],[936.94,0.01],[936.95,2.11],[936.96,0.04],[936.97,0.02]]]
["binance-futures","BNBUSDT",1762300779875,[[936.95,13.39],[936.92,1.88],[936.91,4.39],[936.9,4.11],[936.88,0.44]],[[936.96,1.8],[936.97,0.02],[936.98,0.01],[937.0,2.03],[937.04,0.04]]]
["binance-futures","BNBUSDT",1762300779928,[[936.95,18.21],[936.92,1.88],[936.91,4.39],[936.9,4.11],[936.89,2.08]],[[936.96,1.82],[936.97,0.02],[936.98,0.01],[937.0,1.58],[937.04,0.03]]]
["binance-futures","BNBUSDT",1762300780034,[[936.95,18.21],[936.92,1.88],[936.91,4.39],[936.9,4.11],[936.89,2.08]],[[936.96,1.82],[936.97,0.02],[936.98,0.01],[937.0,1.56],[937.04,0.03]]]
["binance-futures","BNBUSDT",1762300780082,[[936.95,13.12],[936.92,0.34],[936.91,2.85],[936.9,4.11]],[[936.96,8.13],[936.97,0.02],[936.98,0.01],[937.0,1.56],[937.03,0.55]]]
["binance-futures","BNBUSDT",1762300780140,[[936.95,6.34],[936.92,0.34],[936.91,2.85],[936.9,2.87],[936.82,6.46]],[[936.96,9.69],[936.97,0.02],[936.98,0.13],[937.0,1.73],[937.02,2.54]]]
["binance-futures","BNBUSDT",1762300780189,[[936.95,6.34],[936.92,0.34],[936.91,2.85],[936.9,2.87],[936.87,6.18]],[[936.96,11.54],[936.97,0.02],[936.98,0.13],[937.0,1.73],[937.02,2.54]]]
["binance-futures","BNBUSDT",1762300780236,[[936.95,6.34],[936.92,0.34],[936.91,2.85],[936.9,2.87],[936.87,6.18]],[[936.96,11.54],[936.97,0.04],[936.98,0.13],[937.0,0.63],[937.01,1.75]]]
["binance-futures","BNBUSDT",1762300780346,[[936.95,6.34],[936.92,0.34],[936.91,2.85],[936.9,2.86],[936.87,6.19]],[[936.96,11.54],[936.97,0.04],[936.98,0.13],[937.0,0.65],[937.01,1.75]]]
["binance-futures","BNBUSDT",1762300780402,[[936.95,6.56],[936.92,0.02],[936.91,2.85],[936.9,2.86],[936.87,6.19]],[[936.96,11.56],[936.97,0.04],[936.98,0.13],[937.0,0.65],[937.01,1.75]]]
["binance-futures","BNBUSDT",1762300780506,[[936.95,6.56],[936.92,0.02],[936.91,2.85],[936.9,2.86],[936.87,6.19]],[[936.96,11.57],[936.97,0.04],[936.98,0.13],[937.0,0.65],[937.01,1.75]]]
["binance-futures","BNBUSDT",1762300780556,[[936.95,6.75],[936.92,0.02],[936.91,2.85],[936.9,2.86],[936.87,6.19]],[[936.96,10.48],[936.97,0.04],[936.98,0.13],[937.0,0.65],[937.01,1.75]]]
["binance-futures","BNBUSDT",1762300780604,[[936.95,6.75],[936.92,0.02],[936.91,2.85],[936.9,2.86],[936.87,6.19]],[[936.96,10.46],[936.97,0.04],[936.98,0.01],[937.0,0.65],[937.01,1.75]]]
["binance-futures","BNBUSDT",1762300780661,[[936.95,6.75],[936.92,0.02],[936.91,2.85],[936.9,2.86],[936.87,6.19]],[[936.96,10.46],[936.97,0.04],[936.98,0.01],[937.0,0.48],[937.01,1.75]]]
["binance-futures","BNBUSDT",1762300780815,[[936.95,6.75],[936.92,0.02],[936.91,2.85],[936.9,2.86],[936.87,6.19]],[[936.96,10.46],[936.97,0.04],[936.98,0.01],[937.0,0.77],[937.01,1.75]]]
["binance-futures","BNBUSDT",1762300780900,[[936.95,6.75],[936.92,0.02],[936.91,2.85],[936.9,2.86],[936.87,6.19]],[[936.96,8.92],[936.97,0.04],[936.98,0.01],[937.0,0.48],[937.01,1.75]]]
["binance-futures","BNBUSDT",1762300781048,[[936.95,6.56],[936.92,0.02],[936.91,2.85],[936.9,2.86],[936.87,6.19]],[[936.96,8.92],[936.97,0.04],[936.98,0.01],[937.0,0.77],[937.01,1.75]]]
["binance-futures","BNBUSDT",1762300781115,[[936.95,6.56],[936.92,0.02],[936.91,2.85],[936.9,2.86],[936.87,6.19]],[[936.96,8.92],[936.97,0.04],[936.98,0.01],[937.0,0.48],[937.01,1.75]]]
["binance-futures","BNBUSDT",1762300781221,[[936.95,6.56],[936.92,0.02],[936.91,2.85],[936.9,2.86],[936.87,6.19]],[[936.96,8.93],[936.97,0.04],[936.98,0.01],[936.99,1.78],[937.0,0.48]]]
["binance-futures","BNBUSDT",1762300781373,[[936.95,6.86],[936.92,0.02],[936.91,2.85],[936.9,2.86],[936.87,6.19]],[[936.96,8.93],[936.97,0.1],[936.98,0.01],[936.99,1.59],[937.0,0.71]]]
["binance-futures","BNBUSDT",1762300781433,[[936.9,6.54],[936.87,0.05]],[[936.91,8.24],[936.92,0.01],[936.95,1.45],[936.96,3.9],[936.97,0.04]]]
["binance-futures","BNBUSDT",1762300781481,[[936.9,6.56],[936.87,0.05],[936.82,4.96],[936.59,5.22],[936.58,8.92]],[[936.91,8.26],[936.92,0.07],[936.94,0.1],[936.96,4.03],[936.97,0.04]]]
["binance-futures","BNBUSDT",1762300781540,[[936.9,6.56],[936.87,0.05],[936.83,0.01],[936.82,4.96],[936.59,5.22]],[[936.91,8.26],[936.92,0.07],[936.94,0.1],[936.96,4.02],[936.97,0.04]]]
["binance-futures","BNBUSDT",1762300781590,[[936.9,6.56],[936.87,0.05],[936.83,0.01],[936.82,4.96],[936.78,0.03]],[[936.91,9.36],[936.92,0.01],[936.96,3.89],[936.97,0.04],[937.01,4.19]]]
["binance-futures","BNBUSDT",1762300781633,[[936.9,6.56],[936.87,0.05],[936.83,0.01],[936.82,4.96],[936.81,2.16]],[[936.91,9.86],[936.92,0.01],[936.94,0.16],[936.96,3.72],[936.97,0.04]]]
["binance-futures","BNBUSDT",1762300781694,[[936.9,6.56],[936.87,0.03],[936.83,0.01],[936.82,4.96],[936.81,0.04]],[[936.91,9.86],[936.92,0.01],[936.94,0.16],[936.96,3.72],[936.97,0.04]]]
["binance-futures","BNBUSDT",1762300781744,[[936.9,1.36],[936.87,0.03],[936.83,0.01],[936.82,1.26],[936.81,0.04]],[[936.91,11.42],[936.92,0.07],[936.94,0.33],[936.96,3.72],[936.97,0.04]]]
["binance-futures","BNBUSDT",1762300781845,[[936.9,1.36],[936.87,0.03],[936.83,0.01],[936.82,1.26],[936.81,0.04]],[[936.91,11.44],[936.92,0.01],[936.94,0.33],[936.96,3.72],[936.97,0.04]]]
["binance-futures","BNBUSDT",1762300781943,[[936.9,1.36],[936.89,0.02],[936.87,0.03],[936.83,0.01],[936.82,1.26]],[[936.91,11.44],[936.92,0.01],[936.94,0.33],[936.96,3.72],[936.97,0.02]]]
["binance-futures","BNBUSDT",1762300782002,[[936.9,1.36],[936.89,0.02],[936.87,0.03],[936.83,0.01],[936.82,0.02]],[[936.91,11.44],[936.92,0.01],[936.94,0.33],[936.95,1.6],[936.96,3.72]]]
["binance-futures","BNBUSDT",1762300782040,[[936.9,1.36],[936.89,0.02],[936.87,0.03],[936.83,0.01],[936.82,0.02]],[[936.91,11.44],[936.92,0.01],[936.94,0.33],[936.95,3.63],[936.96,3.72]]]
["binance-futures","BNBUSDT",1762300782307,[[936.9,1.36],[936.89,0.02],[936.87,0.03],[936.83,0.01],[936.82,0.02]],[[936.91,11.44],[936.92,0.01],[936.94,0.16],[936.95,2.92],[936.96,3.5]]]
["binance-futures","BNBUSDT",1762300782367,[[936.9,6.58],[936.89,0.02],[936.87,0.01],[936.83,0.01],[936.82,0.02]],[[936.91,11.81],[936.92,0.01],[936.95,2.92],[936.96,3.6],[936.98,0.46]]]
["binance-futures","BNBUSDT",1762300782483,[[936.9,11.36],[936.89,0.02],[936.87,0.01],[936.83,0.01],[936.82,0.02]],[[936.91,11.81],[936.92,0.01],[936.95,2.92],[936.96,6.28],[936.98,0.46]]]
["binance-futures","BNBUSDT",1762300782535,[[936.9,11.32],[936.89,0.02],[936.87,0.01],[936.83,0.01],[936.82,0.02]],[[936.91,11.79],[936.92,0.03],[936.95,1.34],[936.96,1.48],[936.98,0.46]]]
["binance-futures","BNBUSDT",1762300782586,[[936.9,11.32],[936.89,0.02],[936.87,0.01],[936.83,0.01],[936.82,0.02]],[[936.91,11.79],[936.92,0.03],[936.95,0.02],[936.96,1.48],[936.98,0.46]]]
["binance-futures","BNBUSDT",1762300782638,[[936.9,11.32],[936.89,0.02],[936.87,0.01],[936.83,0.01],[936.82,0.02]],[[936.91,11.8],[936.92,0.03],[936.95,0.02],[936.96,1.48],[936.98,0.46]]]
["binance-futures","BNBUSDT",1762300782684,[[936.9,11.32],[936.89,0.02],[936.87,0.01],[936.83,0.01],[936.82,0.02]],[[936.91,11.8],[936.92,0.03],[936.95,0.23],[936.96,1.78],[936.98,0.46]]]
["binance-futures","BNBUSDT",1762300782740,[[936.9,11.32],[936.89,0.02],[936.87,0.01],[936.83,0.01],[936.82,0.02]],[[936.91,11.8],[936.92,0.09],[936.94,0.1],[936.95,1.27],[936.96,1.91]]]
["binance-futures","BNBUSDT",1762300782795,[[936.9,11.34],[936.89,0.02],[936.87,0.01],[936.83,0.01],[936.82,0.02]],[[936.91,9.17],[936.92,0.03],[936.95,1.27],[936.96,1.78],[937.12,12.42]]]
["binance-futures","BNBUSDT",1762300782845,[[936.9,12.88],[936.89,0.02],[936.87,0.01],[936.85,4.44],[936.83,0.62]],[[936.91,0.97],[936.92,0.03],[936.95,0.02],[936.96,1.48],[936.98,0.01]]]
["binance-futures","BNBUSDT",1762300782896,[[936.9,12.88],[936.89,0.02],[936.87,0.01],[936.85,4.44],[936.83,1.24]],[[936.91,0.97],[936.92,0.03],[936.95,0.02],[936.96,1.48],[936.98,0.01]]]
["binance-futures","BNBUSDT",1762300782935,[[936.9,12.88],[936.89,0.02],[936.87,0.01],[936.85,4.44],[936.83,0.63]],[[936.91,0.97],[936.92,0.03],[936.95,0.02],[936.96,1.48],[936.98,0.01]]]
["binance-futures","BNBUSDT",1762300783003,[[936.95,15.93],[936.94,1.54],[936.93,1.24],[936.92,1.54],[936.91,8.81]],[[936.96,1.47],[936.98,0.01],[937.0,4.07],[937.02,0.01],[937.03,1.98]]]
["binance-futures","BNBUSDT",1762300783036,[[936.95,15.93],[936.94,1.54],[936.93,1.24],[936.92,1.54],[936.91,8.82]],[[936.96,1.47],[936.98,0.01],[937.0,4.07],[937.02,0.01],[937.03,1.98]]]
["binance-futures","BNBUSDT",1762300783097,[[936.95,15.93],[936.94,1.54],[936.93,1.24],[936.92,1.54],[936.91,8.82]],[[936.96,0.03],[936.97,0.02],[936.98,0.01],[936.99,0.01],[937.0,2.46]]]
["binance-futures","BNBUSDT",1762300783149,[[936.95,15.97],[936.94,1.54],[936.93,1.24],[936.92,1.54],[936.91,8.82]],[[936.96,0.03],[936.97,0.02],[936.98,0.01],[936.99,0.01],[937.0,2.46]]]
["binance-futures","BNBUSDT",1762300783251,[[936.95,15.97],[936.94,1.54],[936.93,1.24],[936.92,1.54],[936.91,8.82]],[[936.96,0.04],[936.97,0.02],[936.98,0.01],[936.99,0.01],[937.0,2.46]]]
["binance-futures","BNBUSDT",1762300783318,[[936.95,15.97],[936.94,1.54],[936.93,1.24],[936.92,1.54],[936.91,8.82]],[[936.96,0.06],[936.97,0.02],[936.98,0.01],[936.99,0.01],[937.0,2.46]]]
["binance-futures","BNBUSDT",1762300783551,[[936.95,16.13],[936.94,1.54],[936.93,1.24],[936.92,1.54],[936.91,8.82]],[[936.96,0.08],[936.97,0.02],[936.98,0.01],[936.99,0.01],[937.0,2.46]]]
["binance-futures","BNBUSDT",1762300783601,[[936.95,16.13],[936.94,1.54],[936.93,1.24],[936.92,1.54],[936.91,8.82]],[[936.96,0.1],[936.97,0.02],[936.98,0.01],[936.99,0.01],[937.0,2.48]]]
["binance-futures","BNBUSDT",1762300783642,[[936.95,16.13],[936.94,1.54],[936.93,1.24],[936.92,1.54],[936.91,8.82]],[[936.96,0.93],[936.97,0.02],[936.98,0.01],[936.99,0.01],[937.0,2.48]]]
["binance-futures","BNBUSDT",1762300783764,[[936.95,16.13],[936.94,1.54],[936.93,1.24],[936.92,1.54],[936.91,8.82]],[[936.96,0.95],[936.97,0.02],[936.98,0.01],[936.99,0.01],[937.0,2.48]]]
["binance-futures","BNBUSDT",1762300783932,[[936.95,15.93],[936.94,1.54],[936.93,1.24],[936.92,1.54],[936.91,5.12]],[[936.96,0.95],[936.97,0.02],[936.98,0.01],[936.99,1.78],[937.0,2.48]]]
["binance-futures","BNBUSDT",1762300784198,[[936.95,14.4],[936.94,1.54],[936.93,1.24],[936.92,1.54],[936.91,5.12]],[[936.96,6.74],[936.97,0.02],[936.98,0.01],[936.99,1.78],[937.0,2.48]]]
["binance-futures","BNBUSDT",1762300784248,[[936.95,1.48],[936.92,4.8],[936.91,2.34]],[[936.96,11.88],[936.97,0.08],[936.98,0.01],[936.99,1.59],[937.0,2.71]]]
["binance-futures","BNBUSDT",1762300784281,[[936.95,1.48],[936.92,4.8],[936.91,2.33],[936.71,1.07],[936.69,2.03]],[[936.96,11.88],[936.97,0.08],[936.98,0.01],[936.99,1.59],[937.0,2.71]]]
["binance-futures","BNBUSDT",1762300784354,[[936.95,6.29],[936.91,2.33],[936.83,1.59],[936.82,1.6],[936.8,3.71]],[[936.96,7.03],[936.97,0.08],[936.98,0.01],[936.99,1.59],[937.0,2.71]]]
["binance-futures","BNBUSDT",1762300784408,[[936.95,6.29],[936.91,2.33],[936.83,1.59],[936.82,1.6],[936.8,5.21]],[[936.96,7.04],[936.97,0.08],[936.98,0.01],[936.99,1.59],[937.0,2.71]]]
["binance-futures","BNBUSDT",1762300784458,[[936.95,6.29],[936.91,2.33],[936.83,1.59],[936.82,1.6],[936.8,5.21]],[[936.96,7.04],[936.97,0.08],[936.98,0.01],[936.99,1.59],[937.0,2.71]]]
["binance-futures","BNBUSDT",1762300784743,[[936.95,11.07],[936.91,2.33],[936.83,4.59],[936.82,1.6],[936.8,7.19]],[[936.96,7.04],[936.97,0.08],[936.98,0.01],[936.99,1.59],[937.0,2.71]]]
["binance-futures","BNBUSDT",1762300784786,[[936.95,11.07],[936.91,2.33],[936.84,1.89],[936.83,3.01],[936.82,0.02]],[[936.96,7.04],[936.97,0.08],[936.98,0.01],[936.99,1.59],[937.0,2.71]]]
["binance-futures","BNBUSDT",1762300785013,[[936.95,11.07],[936.91,2.33],[936.87,0.05],[936.84,1.89],[936.83,3.01]],[[936.96,7.04],[936.97,0.08],[936.98,0.01],[936.99,1.59],[937.0,2.71]]]
["binance-futures","BNBUSDT",1762300785576,[[936.95,11.07],[936.91,2.33],[936.87,0.05],[936.84,1.89],[936.83,3.01]],[[936.96,7.04],[936.97,0.02],[936.98,0.01],[936.99,1.59],[937.0,2.48]]]
["binance-futures","BNBUSDT",1762300785680,[[936.95,11.07],[936.91,2.33],[936.87,0.05],[936.84,1.89],[936.83,3.01]],[[936.96,7.05],[936.97,0.02],[936.98,0.01],[936.99,1.59],[937.0,2.48]]]
["binance-futures","BNBUSDT",1762300785787,[[936.95,11.05],[936.91,2.33],[936.87,0.05],[936.84,1.89],[936.83,3.01]],[[936.96,7.05],[936.97,0.02],[936.98,0.01],[936.99,1.59],[937.0,2.77]]]
["binance-futures","BNBUSDT",1762300785950,[[936.95,11.07],[936.91,2.33],[936.87,0.05],[936.84,1.89],[936.83,3.01]],[[936.96,8.57],[936.97,0.02],[936.98,0.15],[936.99,1.59],[937.0,2.77]]]
["binance-futures","BNBUSDT",1762300785991,[[936.95,0.22],[936.93,4.8],[936.87,0.05],[936.84,0.01],[936.83,0.01]],[[936.96,11.67],[936.97,0.02],[936.98,0.15],[936.99,1.59],[937.0,3.06]]]
["binance-futures","BNBUSDT",1762300786056,[[936.87,6.75],[936.85,0.02],[936.84,0.01],[936.83,0.01]],[[936.88,2.27],[936.92,0.01],[936.94,0.1],[936.95,3.06],[936.96,2.28]]]
["binance-futures","BNBUSDT",1762300786101,[[936.87,13.11],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,1.7]],[[936.88,0.02],[936.92,1.76],[936.94,0.1],[936.95,3.06],[936.96,0.74]]]
["binance-futures","BNBUSDT",1762300786141,[[936.87,13.11],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,1.7]],[[936.88,0.67],[936.92,1.59],[936.94,0.1],[936.95,3.06],[936.96,0.09]]]
["binance-futures","BNBUSDT",1762300786204,[[936.87,13.11],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,1.7]],[[936.88,0.69],[936.92,1.76],[936.94,0.1],[936.95,3.06],[936.96,0.09]]]
["binance-futures","BNBUSDT",1762300786244,[[936.87,13.13],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,3.84]],[[936.88,0.69],[936.92,1.76],[936.94,0.1],[936.95,3.06],[936.96,0.09]]]
["binance-futures","BNBUSDT",1762300786350,[[936.87,13.42],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,3.84]],[[936.88,0.69],[936.92,1.76],[936.94,0.1],[936.95,3.06],[936.96,0.09]]]
["binance-futures","BNBUSDT",1762300786422,[[936.87,13.42],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,3.84]],[[936.88,0.7],[936.92,1.59],[936.94,0.1],[936.95,3.06],[936.96,0.07]]]
["binance-futures","BNBUSDT",1762300786454,[[936.87,10.4],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,0.12]],[[936.88,7.03],[936.89,0.02],[936.91,0.14],[936.92,1.59],[936.94,0.1]]]
["binance-futures","BNBUSDT",1762300786525,[[936.87,10.48],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,0.12]],[[936.88,7.03],[936.89,0.02],[936.91,0.14],[936.92,1.59],[936.94,0.1]]]
["binance-futures","BNBUSDT",1762300786606,[[936.87,10.47],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,0.12]],[[936.88,0.74],[936.89,0.02],[936.91,0.14],[936.92,1.59],[936.94,0.1]]]
["binance-futures","BNBUSDT",1762300786825,[[936.87,13.41],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,0.12]],[[936.88,0.74],[936.89,0.02],[936.92,1.59],[936.96,0.07],[936.98,1.54]]]
["binance-futures","BNBUSDT",1762300786907,[[936.87,13.41],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,0.12]],[[936.88,0.74],[936.89,0.02],[936.92,1.59],[936.96,0.07],[936.98,0.13]]]
["binance-futures","BNBUSDT",1762300787160,[[936.87,13.41],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,0.54]],[[936.88,0.74],[936.89,0.02],[936.92,1.59],[936.96,0.07],[936.98,0.13]]]
["binance-futures","BNBUSDT",1762300787388,[[936.87,13.47],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,0.54]],[[936.88,0.72],[936.89,0.02],[936.92,1.59],[936.96,0.07],[936.98,0.13]]]
["binance-futures","BNBUSDT",1762300787591,[[936.87,13.47],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,0.54]],[[936.88,0.71],[936.89,0.02],[936.92,1.59],[936.96,0.07],[936.98,0.13]]]
["binance-futures","BNBUSDT",1762300787698,[[936.87,13.47],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,2.71]],[[936.88,0.71],[936.89,0.02],[936.92,1.59],[936.96,0.07],[936.98,0.13]]]
["binance-futures","BNBUSDT",1762300787800,[[936.87,13.47],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,2.71]],[[936.88,0.71],[936.89,0.02],[936.92,1.59],[936.96,0.05],[936.98,0.13]]]
["binance-futures","BNBUSDT",1762300787875,[[936.87,13.66],[936.85,0.02],[936.84,0.01],[936.83,0.01],[936.81,2.71]],[[936.88,0.73],[936.89,0.02],[936.92,1.59],[936.95,3.46],[936.96,0.05]]]
["binance-futures","BNBUSDT",1762300787936,[[936.87,13.66],[936.85,0.05],[936.84,0.01],[936.83,0.01],[936.81,2.71]],[[936.88,0.6],[936.89,0.02],[936.92,1.59],[936.95,3.06],[936.96,0.05]]]
["binance-futures","BNBUSDT",1762300788062,[[936.98,12.51],[936.96,1.24],[936.94,1.24],[936.92,1.34],[936.91,7.68]],[[936.99,5.25],[937.0,2.47],[937.02,0.01],[937.03,2.14],[937.04,0.03]]]
["binance-futures","BNBUSDT",1762300788113,[[936.98,1.42],[936.96,0.01],[936.92,1.34],[936.91,2.88]],[[936.99,11.68],[937.0,2.47],[937.02,0.01],[937.04,2.3],[937.05,1.6]]]
["binance-futures","BNBUSDT",1762300788164,[[936.98,6.22],[936.92,0.1],[936.91,2.88],[936.88,1.78],[936.87,0.68]],[[936.99,11.68],[937.0,2.47],[937.01,0.12],[937.02,0.01],[937.04,2.3]]]
["binance-futures","BNBUSDT",1762300788213,[[936.98,6.26],[936.92,0.1],[936.91,2.44],[936.88,1.78],[936.87,0.66]],[[936.99,11.7],[937.0,2.47],[937.01,0.12],[937.02,0.01],[937.04,2.3]]]
["binance-futures","BNBUSDT",1762300788321,[[936.98,6.26],[936.92,0.1],[936.91,2.44],[936.88,1.78],[936.87,0.66]],[[936.99,11.7],[937.0,2.45],[937.01,0.12],[937.02,0.01],[937.04,2.3]]]
["binance-futures","BNBUSDT",1762300788395,[[936.98,19.38],[936.92,0.1],[936.91,2.44],[936.9,0.47],[936.88,1.78]],[[936.99,7.92],[937.0,2.45],[937.01,0.12],[937.02,0.01],[937.04,2.3]]]
["binance-futures","BNBUSDT",1762300788450,[[936.98,18.43],[936.92,0.1],[936.91,2.44],[936.9,0.47],[936.88,1.78]],[[936.99,7.91],[937.0,2.45],[937.01,0.12],[937.02,0.01],[937.04,2.3]]]
["binance-futures","BNBUSDT",1762300788568,[[936.98,18.43],[936.92,0.1],[936.91,2.44],[936.9,0.47],[936.88,1.78]],[[936.99,7.91],[937.0,2.45],[937.01,0.12],[937.02,0.03],[937.04,2.3]]]
["binance-futures","BNBUSDT",1762300788622,[[936.98,18.42],[936.92,0.1],[936.91,2.44],[936.9,0.47],[936.88,1.78]],[[936.99,7.91],[937.0,2.47],[937.01,0.12],[937.02,0.03],[937.04,2.3]]]
["binance-futures","BNBUSDT",1762300788680,[[936.98,19.28],[936.92,0.1],[936.91,2.44],[936.9,0.47],[936.88,1.78]],[[936.99,5.26],[937.0,2.47],[937.02,0.22],[937.04,2.18],[937.05,1.35]]]
["binance-futures","BNBUSDT",1762300788738,[[936.98,19.26],[936.92,0.1],[936.91,2.44],[936.9,0.48],[936.88,1.78]],[[936.99,6.8],[937.0,2.47],[937.01,1.54],[937.02,0.22],[937.04,2.18]]]
["binance-futures","BNBUSDT",1762300788789,[[936.9,0.04],[936.88,0.02]],[[936.92,4.01],[936.93,0.55],[936.98,31.82],[936.99,15.76],[937.0,2.47]]]
["binance-futures","BNBUSDT",1762300788842,[[936.81,0.12],[936.79,1.45],[936.72,0.02],[936.7,0.02],[936.66,3.61]],[[936.88,10.54],[936.89,3.94],[936.9,5.69],[936.91,24.53],[936.92,15.86]]]
["binance-futures","BNBUSDT",1762300788893,[[936.87,1.85],[936.85,1.57],[936.81,0.12],[936.79,0.21],[936.75,0.03]],[[936.88,17.85],[936.89,0.7],[936.9,1.28],[936.91,12.1],[936.92,12.36]]]
["binance-futures","BNBUSDT",1762300788944,[[936.87,1.6],[936.86,1.54],[936.85,0.03],[936.84,0.01],[936.81,0.12]],[[936.88,11.76],[936.89,0.7],[936.9,8.93],[936.91,0.02],[936.92,7.65]]]
["binance-futures","BNBUSDT",1762300788995,[[936.87,6.64],[936.85,0.03],[936.84,0.01],[936.81,0.12]],[[936.88,11.72],[936.89,2.49],[936.91,0.02],[936.92,7.61],[936.93,0.42]]]
["binance-futures","BNBUSDT",1762300789042,[[936.87,6.64],[936.85,0.03],[936.84,0.01],[936.81,0.12],[936.78,0.98]],[[936.88,11.72],[936.89,1.2],[936.91,0.02],[936.92,7.61],[936.93,0.42]]]
["binance-futures","BNBUSDT",1762300789099,[[936.87,6.64],[936.86,4.8],[936.85,0.03],[936.84,0.01],[936.81,0.12]],[[936.88,11.72],[936.89,1.22],[936.91,0.02],[936.92,7.61],[936.93,0.42]]]
["binance-futures","BNBUSDT",1762300789133,[[936.87,6.64],[936.85,0.03],[936.84,0.01],[936.81,0.12]],[[936.88,11.72],[936.89,1.22],[936.91,0.02],[936.92,7.61],[936.93,0.02]]]
["binance-futures","BNBUSDT",1762300789204,[[936.87,6.64],[936.85,0.03],[936.84,0.01],[936.81,0.12],[936.46,9.33]],[[936.88,11.72],[936.89,1.22],[936.91,0.02],[936.92,7.61],[936.93,0.02]]]
["binance-futures","BNBUSDT",1762300789246,[[936.87,6.64],[936.85,0.03],[936.84,0.01],[936.81,0.12],[936.79,1.8]],[[936.88,11.72],[936.89,1.22],[936.91,0.02],[936.92,7.61],[936.93,0.02]]]
["binance-futures","BNBUSDT",1762300789384,[[936.87,6.66],[936.85,0.03],[936.84,0.01],[936.81,0.12],[936.79,1.8]],[[936.88,12.04],[936.89,1.22],[936.91,0.02],[936.92,7.61],[936.95,0.54]]]
["binance-futures","BNBUSDT",1762300789434,[[936.87,1.6],[936.85,0.03],[936.84,0.01],[936.81,0.12],[936.79,0.21]],[[936.88,13.57],[936.89,1.22],[936.91,1.61],[936.92,7.85],[936.94,0.18]]]
["binance-futures","BNBUSDT",1762300789542,[[936.87,5.71],[936.85,0.03],[936.84,0.01],[936.81,0.12],[936.79,0.21]],[[936.88,12.04],[936.89,1.22],[936.91,0.02],[936.92,7.85],[936.94,0.18]]]
["binance-futures","BNBUSDT",1762300789613,[[936.87,7.09],[936.85,0.03],[936.84,0.01],[936.81,0.12],[936.79,0.21]],[[936.88,12.04],[936.89,1.22],[936.91,0.02],[936.92,7.61],[936.96,3.36]]]
["binance-futures","BNBUSDT",1762300789683,[[936.87,7.09],[936.86,4.8],[936.85,0.03],[936.84,0.01],[936.81,0.12]],[[936.88,12.04],[936.89,1.22],[936.91,0.02],[936.92,4.1],[936.95,4.8]]]
["binance-futures","BNBUSDT",1762300789740,[[936.87,7.11],[936.85,0.03],[936.84,0.01],[936.81,0.12]],[[936.88,8.98],[936.89,1.22],[936.91,0.02],[936.92,4.1]]]
["binance-futures","BNBUSDT",1762300789791,[[936.87,13.98],[936.85,0.03],[936.84,0.01],[936.81,0.12],[936.61,7.27]],[[936.88,6.71],[936.89,0.02],[936.91,0.02],[936.92,4.1],[936.95,1.59]]]
["binance-futures","BNBUSDT",1762300789840,[[936.87,11.91],[936.85,0.03],[936.84,0.01],[936.81,0.12],[936.74,1.12]],[[936.88,7.27],[936.89,0.02],[936.9,0.12],[936.91,0.02],[936.92,4.23]]]
["binance-futures","BNBUSDT",1762300789893,[[936.87,11.91],[936.85,0.03],[936.84,0.01],[936.81,0.12],[936.74,1.12]],[[936.88,7.27],[936.89,0.02],[936.91,0.02],[936.92,4.09],[936.96,4.77]]]
["binance-futures","BNBUSDT",1762300789941,[[936.87,11.91],[936.85,0.03],[936.84,0.01],[936.81,0.12],[936.74,1.12]],[[936.88,6.71],[936.89,0.02],[936.91,0.02],[936.92,4.09],[936.96,4.77]]]
["binance-futures","BNBUSDT",1762300789996,[[936.87,11.91],[936.85,0.03],[936.84,0.01],[936.81,0.12],[936.74,1.12]],[[936.88,6.49],[936.89,0.02],[936.91,0.02],[936.92,4.09],[936.96,4.77]]]
["binance-futures","BNBUSDT",1762300790104,[[936.87,13.45],[936.85,0.03],[936.84,0.01],[936.81,0.12],[936.74,1.12]],[[936.88,6.49],[936.89,0.02],[936.91,0.02],[936.92,4.09],[936.96,3.23]]]
["binance-futures","BNBUSDT",1762300790155,[[936.87,13.45],[936.85,0.03],[936.84,0.01],[936.83,1.59],[936.82,2.44]],[[936.88,0.38],[936.89,0.02],[936.91,0.02],[936.92,4.09],[936.96,1.82]]]
["binance-futures","BNBUSDT",1762300790205,[[936.87,13.45],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.82,2.44]],[[936.88,5.58],[936.89,0.02],[936.92,4.09],[936.96,3.4],[936.98,1.62]]]
["binance-futures","BNBUSDT",1762300790309,[[936.87,13.45],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.82,2.44]],[[936.88,5.6],[936.89,0.02],[936.92,4.09],[936.96,3.4],[936.97,4.04]]]
["binance-futures","BNBUSDT",1762300790404,[[936.87,13.45],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.82,2.44]],[[936.88,5.41],[936.89,0.02],[936.92,4.09],[936.96,3.4],[936.97,4.04]]]
["binance-futures","BNBUSDT",1762300790476,[[936.87,11.91],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.82,2.44]],[[936.88,5.93],[936.89,0.02],[936.92,4.09],[936.95,0.4],[936.96,3.4]]]
["binance-futures","BNBUSDT",1762300790553,[[936.87,1.87],[936.85,0.03],[936.84,0.01],[936.83,0.01]],[[936.88,10.83],[936.89,0.02],[936.9,1.66],[936.91,1.58],[936.92,4.18]]]
["binance-futures","BNBUSDT",1762300790603,[[936.87,7.07],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.79,1.79]],[[936.88,5.06],[936.89,1.15],[936.91,1.58],[936.92,4.09],[936.94,0.47]]]
["binance-futures","BNBUSDT",1762300790664,[[936.87,7.11],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.79,1.79]],[[936.88,6.07],[936.89,1.15],[936.91,1.58],[936.92,4.09],[936.96,2.05]]]
["binance-futures","BNBUSDT",1762300790711,[[936.87,8.65],[936.86,4.8],[936.85,0.03],[936.84,0.01],[936.83,0.01]],[[936.88,4.54],[936.89,1.15],[936.91,1.58],[936.92,4.09],[936.96,6.85]]]
["binance-futures","BNBUSDT",1762300790774,[[936.87,8.63],[936.86,4.8],[936.85,0.03],[936.84,0.01],[936.83,0.01]],[[936.88,6.32],[936.89,1.15],[936.92,4.09],[936.96,6.62],[936.97,2.46]]]
["binance-futures","BNBUSDT",1762300790826,[[936.87,8.65],[936.85,0.03],[936.84,0.01],[936.83,0.01]],[[936.88,6.28],[936.89,0.02],[936.91,1.58],[936.92,4.09],[936.95,1.58]]]
["binance-futures","BNBUSDT",1762300790870,[[936.87,13.43],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.28,2.65]],[[936.88,6.3],[936.89,0.02],[936.9,1.08],[936.91,0.02],[936.92,4.09]]]
["binance-futures","BNBUSDT",1762300790920,[[936.87,13.45],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.7,4.08]],[[936.88,6.32],[936.89,0.02],[936.91,0.02],[936.92,4.09],[936.97,8.04]]]
["binance-futures","BNBUSDT",1762300790962,[[936.87,13.45],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.7,4.08]],[[936.88,6.77],[936.89,0.02],[936.91,0.02],[936.92,4.09],[936.97,8.04]]]
["binance-futures","BNBUSDT",1762300791023,[[936.87,13.45],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.76,0.02]],[[936.88,7.33],[936.89,0.02],[936.91,1.6],[936.92,4.09],[936.94,0.42]]]
["binance-futures","BNBUSDT",1762300791084,[[936.87,11.91],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.76,0.02]],[[936.88,7.33],[936.89,0.02],[936.9,1.15],[936.91,1.76],[936.92,4.09]]]
["binance-futures","BNBUSDT",1762300791148,[[936.87,0.47],[936.85,0.03],[936.84,0.01],[936.83,0.01]],[[936.88,12.19],[936.89,0.02],[936.9,1.25],[936.91,1.6],[936.92,4.55]]]
["binance-futures","BNBUSDT",1762300791197,[[936.87,0.47],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.7,1.6]],[[936.88,12.19],[936.89,0.02],[936.9,1.25],[936.91,1.6],[936.92,4.55]]]
["binance-futures","BNBUSDT",1762300791248,[[936.87,0.47],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,4.84]],[[936.88,16.95],[936.89,0.02],[936.9,1.25],[936.91,1.6],[936.92,4.55]]]
["binance-futures","BNBUSDT",1762300791308,[[936.87,0.49],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,0.04]],[[936.88,11.95],[936.89,0.02],[936.9,1.25],[936.91,1.6],[936.92,4.55]]]
["binance-futures","BNBUSDT",1762300791341,[[936.87,1.85],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.8,0.04]],[[936.88,11.95],[936.89,0.02],[936.9,1.27],[936.91,1.6],[936.92,4.26]]]
["binance-futures","BNBUSDT",1762300791412,[[936.87,1.89],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.8,0.04]],[[936.88,11.93],[936.89,0.02],[936.9,1.17],[936.91,1.58],[936.92,4.09]]]
["binance-futures","BNBUSDT",1762300791462,[[936.87,1.89],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.8,0.04]],[[936.88,12.15],[936.89,0.02],[936.9,1.17],[936.91,1.58],[936.92,4.38]]]
["binance-futures","BNBUSDT",1762300791502,[[936.87,1.89],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.8,0.04]],[[936.88,12.15],[936.89,0.08],[936.9,1.17],[936.91,1.58],[936.92,4.38]]]
["binance-futures","BNBUSDT",1762300791621,[[936.87,1.64],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.81,4.92]],[[936.88,11.93],[936.89,0.02],[936.9,1.29],[936.91,6.38],[936.92,4.26]]]
["binance-futures","BNBUSDT",1762300791670,[[936.87,1.64],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.81,0.12]],[[936.88,11.93],[936.89,0.02],[936.9,1.29],[936.91,6.38],[936.92,4.26]]]
["binance-futures","BNBUSDT",1762300791772,[[936.87,1.64],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.82,4.8]],[[936.88,11.93],[936.89,0.02],[936.9,1.29],[936.91,6.38],[936.92,4.26]]]
["binance-futures","BNBUSDT",1762300791830,[[936.87,1.64],[936.85,0.03],[936.84,0.01],[936.83,0.01]],[[936.88,11.93],[936.89,0.02],[936.9,1.17],[936.91,1.58],[936.92,4.09]]]
["binance-futures","BNBUSDT",1762300791901,[[936.87,6.88],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,2.02]],[[936.88,7.33],[936.89,0.02],[936.9,1.17],[936.92,4.09],[936.96,2.77]]]
["binance-futures","BNBUSDT",1762300791952,[[936.87,6.88],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,2.02]],[[936.88,7.33],[936.89,0.02],[936.9,0.02],[936.91,1.58],[936.92,4.09]]]
["binance-futures","BNBUSDT",1762300792005,[[936.87,8.97],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,2.02]],[[936.88,1.53],[936.89,0.02],[936.9,0.02],[936.91,1.58],[936.92,4.09]]]
["binance-futures","BNBUSDT",1762300792046,[[936.87,6.88],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,2.02]],[[936.88,7.29],[936.89,0.02],[936.9,0.02],[936.91,1.58],[936.92,4.09]]]
["binance-futures","BNBUSDT",1762300792164,[[936.87,6.88],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,2.02]],[[936.88,7.38],[936.89,0.02],[936.9,0.02],[936.91,1.58],[936.92,4.09]]]
["binance-futures","BNBUSDT",1762300792225,[[936.87,1.66],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,2.02]],[[936.88,12.0],[936.89,0.02],[936.9,0.02],[936.91,1.77],[936.92,4.09]]]
["binance-futures","BNBUSDT",1762300792337,[[936.87,1.66],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,0.04]],[[936.88,12.0],[936.89,0.02],[936.9,0.02],[936.91,1.77],[936.92,4.09]]]
["binance-futures","BNBUSDT",1762300792388,[[936.87,1.66],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,0.04]],[[936.88,12.0],[936.89,0.02],[936.9,0.02],[936.91,1.77],[936.92,8.89]]]
["binance-futures","BNBUSDT",1762300792441,[[936.87,1.64],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,0.04]],[[936.88,12.01],[936.89,0.02],[936.9,0.02],[936.91,3.23],[936.92,8.89]]]
["binance-futures","BNBUSDT",1762300792497,[[936.87,6.86],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,0.04]],[[936.88,7.43],[936.89,0.02],[936.91,1.46],[936.92,4.09],[936.94,4.8]]]
["binance-futures","BNBUSDT",1762300792530,[[936.87,7.22],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,2.02]],[[936.88,7.43],[936.89,0.02],[936.91,1.46],[936.92,4.09],[936.96,2.77]]]
["binance-futures","BNBUSDT",1762300792589,[[936.87,12.02],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,2.02]],[[936.88,7.41],[936.89,0.02],[936.91,0.02],[936.92,4.09],[936.96,2.77]]]
["binance-futures","BNBUSDT",1762300792664,[[936.87,12.02],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,2.02]],[[936.88,7.41],[936.89,0.02],[936.91,1.6],[936.92,4.09],[936.96,2.77]]]
["binance-futures","BNBUSDT",1762300792772,[[936.87,2.0],[936.86,4.8],[936.85,0.03],[936.84,0.01],[936.83,0.01]],[[936.88,12.61],[936.89,0.02],[936.91,1.6],[936.92,4.09],[936.95,5.28]]]
["binance-futures","BNBUSDT",1762300792824,[[936.87,2.01],[936.86,4.8],[936.85,0.03],[936.84,0.01],[936.83,0.01]],[[936.88,12.61],[936.89,0.02],[936.91,3.0],[936.92,4.09],[936.95,5.28]]]
["binance-futures","BNBUSDT",1762300792963,[[936.87,2.01],[936.86,4.8],[936.85,0.03],[936.84,0.01],[936.83,0.01]],[[936.88,12.59],[936.89,0.02],[936.91,3.0],[936.92,4.09],[936.95,5.28]]]
["binance-futures","BNBUSDT",1762300793013,[[936.87,2.01],[936.86,4.8],[936.85,0.03],[936.84,0.01],[936.83,0.01]],[[936.88,12.0],[936.89,0.02],[936.91,3.0],[936.92,4.09],[936.95,5.28]]]
["binance-futures","BNBUSDT",1762300793130,[[936.87,1.8],[936.86,4.8],[936.85,0.03],[936.84,0.01],[936.83,0.01]],[[936.88,7.42],[936.89,0.02],[936.9,1.58],[936.91,1.42],[936.92,4.09]]]
["binance-futures","BNBUSDT",1762300793252,[[936.87,1.8],[936.85,0.03],[936.84,4.81],[936.83,0.01]],[[936.88,12.0],[936.89,0.02],[936.9,1.58],[936.91,1.42],[936.92,4.09]]]
["binance-futures","BNBUSDT",1762300793301,[[936.87,1.8],[936.85,0.03],[936.84,0.01],[936.83,0.01],[935.6,9.43]],[[936.88,12.0],[936.89,0.02],[936.9,1.58],[936.91,1.42],[936.92,4.38]]]
["binance-futures","BNBUSDT",1762300793340,[[936.87,1.8],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.72,0.65]],[[936.88,12.0],[936.89,0.02],[936.9,1.58],[936.91,0.02],[936.92,4.38]]]
["binance-futures","BNBUSDT",1762300793394,[[936.87,1.8],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.73,2.49]],[[936.88,12.0],[936.89,0.02],[936.9,1.58],[936.91,0.02],[936.92,4.38]]]
["binance-futures","BNBUSDT",1762300793463,[[936.87,1.8],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.74,3.27]],[[936.88,12.02],[936.89,0.02],[936.9,1.58],[936.91,0.02],[936.92,4.38]]]
["binance-futures","BNBUSDT",1762300793523,[[936.87,2.18],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.74,3.27]],[[936.88,12.02],[936.89,0.02],[936.9,1.58],[936.91,0.02],[936.92,4.38]]]
["binance-futures","BNBUSDT",1762300793571,[[936.87,2.18],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.74,3.27]],[[936.88,11.13],[936.89,0.02],[936.9,1.6],[936.91,0.02],[936.92,4.38]]]
["binance-futures","BNBUSDT",1762300793637,[[936.87,2.18],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.74,3.27]],[[936.88,11.13],[936.89,0.02],[936.9,1.6],[936.92,4.38],[936.96,4.85]]]
["binance-futures","BNBUSDT",1762300793705,[[936.87,2.2],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.78,2.02]],[[936.88,7.03],[936.89,0.02],[936.9,1.6],[936.92,4.09],[936.94,2.05]]]
["binance-futures","BNBUSDT",1762300793752,[[936.87,2.2],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.82,4.8]],[[936.88,7.03],[936.89,0.02],[936.9,1.6],[936.91,6.16],[936.92,4.09]]]
["binance-futures","BNBUSDT",1762300793802,[[936.87,2.2],[936.85,0.03],[936.84,0.01],[936.83,0.01]],[[936.88,7.03],[936.89,0.02],[936.9,3.88],[936.92,4.38],[936.94,2.23]]]
["binance-futures","BNBUSDT",1762300793860,[[936.87,0.81],[936.85,0.03],[936.84,0.01],[936.83,0.01],[936.8,0.04]],[[936.88,10.62],[936.89,0.02],[936.9,3.05],[936.92,4.38],[936.94,2.23]]]
["binance-futures","BNBUSDT",1762300793916,[[936.81,0.11],[936.8,0.04]],[[936.82,22.72],[936.83,1.6],[936.84,0.01],[936.85,10.86],[936.86,11.16]]]
["binance-futures","BNBUSDT",1762300793963,[[936.81,0.13],[936.8,0.03],[936.69,0.04],[936.66,1.1],[936.65,0.02]],[[936.82,22.86],[936.83,1.61],[936.84,1.59],[936.85,11.05],[936.86,11.16]]]
["binance-futures","BNBUSDT",1762300794019,[],[[936.65,4.3],[936.66,1.86],[936.67,3.99],[936.68,5.23],[936.7,0.25]]]
["binance-futures","BNBUSDT",1762300794071,[[936.63,1.21],[936.61,7.73],[936.54,0.27],[936.52,0.06],[936.5,1.37]],[[936.64,6.42],[936.65,12.87],[936.66,4.2],[936.67,8.53],[936.68,6.34]]]
["binance-futures","BNBUSDT",1762300794121,[[936.61,2.93],[936.6,0.05],[936.58,0.55],[936.54,0.27],[936.52,0.06]],[[936.62,9.09],[936.63,1.2],[936.64,18.71],[936.65,11.33],[936.66,1.24]]]
["binance-futures","BNBUSDT",1762300794174,[[936.61,2.95],[936.6,0.05],[936.58,0.55],[936.55,4.8],[936.54,0.27]],[[936.62,17.68],[936.63,12.49],[936.64,23.21],[936.65,4.62],[936.67,1.68]]]
["binance-futures","BNBUSDT",1762300794225,[[936.61,4.55],[936.6,0.05],[936.58,0.55],[936.56,0.02],[936.54,0.27]],[[936.62,14.46],[936.63,11.28],[936.64,15.35],[936.65,4.63],[936.67,1.54]]]
["binance-futures","BNBUSDT",1762300794274,[[936.61,4.57],[936.6,0.05],[936.58,0.57],[936.56,0.02],[936.54,0.27]],[[936.62,15.37],[936.63,9.19],[936.64,15.35],[936.65,4.4],[936.67,1.54]]]
["binance-futures","BNBUSDT",1762300794330,[[936.61,4.57],[936.6,0.05],[936.58,0.57],[936.57,4.83],[936.56,0.02]],[[936.62,15.25],[936.63,9.19],[936.64,14.88],[936.65,9.2],[936.67,1.54]]]
["binance-futures","BNBUSDT",1762300794430,[[936.61,4.59],[936.6,0.05],[936.58,0.57],[936.57,0.03],[936.56,0.02]],[[936.62,15.29],[936.63,9.19],[936.64,14.86],[936.65,4.3],[936.67,1.54]]]
["binance-futures","BNBUSDT",1762300794486,[[936.61,4.59],[936.6,0.05],[936.58,0.57],[936.57,0.03],[936.56,0.02]],[[936.62,15.19],[936.63,9.19],[936.64,14.86],[936.65,4.3],[936.66,4.8]]]
["binance-futures","BNBUSDT",1762300794524,[[936.61,4.59],[936.6,0.05],[936.58,0.57],[936.57,0.03],[936.56,0.02]],[[936.62,15.19],[936.63,9.19],[936.64,14.86],[936.65,4.3],[936.66,5.09]]]
["binance-futures","BNBUSDT",1762300794590,[[936.61,4.59],[936.6,0.05],[936.58,0.57],[936.57,0.03],[936.56,4.82]],[[936.62,15.21],[936.63,9.19],[936.64,14.84],[936.65,9.1],[936.66,0.29]]]
["binance-futures","BNBUSDT",1762300794640,[[936.61,4.59],[936.6,0.05],[936.58,0.57],[936.57,0.03],[936.56,4.82]],[[936.62,11.82],[936.63,8.81],[936.64,14.84],[936.65,4.3],[936.66,0.29]]]
["binance-futures","BNBUSDT",1762300794695,[[936.68,2.64],[936.63,1.97],[936.62,1.57],[936.61,2.95],[936.6,0.05]],[[936.69,6.98],[936.7,1.99],[936.71,2.07],[936.72,0.01],[936.73,0.04]]]
["binance-futures","BNBUSDT",1762300794743,[[936.68,3.6],[936.63,0.01],[936.61,2.95],[936.6,0.05]],[[936.69,7.98],[936.71,2.07],[936.72,0.03],[936.73,1.61],[936.76,0.62]]]
["binance-futures","BNBUSDT",1762300794796,[[936.68,3.6],[936.63,0.01],[936.61,2.95],[936.6,0.05],[936.52,2.04]],[[936.69,0.22],[936.71,0.53],[936.72,0.03],[936.73,1.61],[936.76,0.01]]]
["binance-futures","BNBUSDT",1762300794848,[[936.71,4.36],[936.7,1.35],[936.68,13.99],[936.63,1.97],[936.61,2.95]],[[936.72,0.01],[936.73,0.04],[936.76,0.01],[936.77,1.77],[936.78,4.94]]]
["binance-futures","BNBUSDT",1762300794895,[[936.75,1.64],[936.72,0.03],[936.68,1.0],[936.63,2.8],[936.61,2.95]],[[936.76,11.3],[936.77,2.72],[936.78,3.7],[936.8,11.33],[936.82,12.74]]]
["binance-futures","BNBUSDT",1762300794954,[[936.75,1.64],[936.72,0.03],[936.68,1.0],[936.63,2.0],[936.61,2.95]],[[936.76,11.3],[936.77,2.72],[936.78,3.7],[936.8,7.74],[936.82,12.74]]]
["binance-futures","BNBUSDT",1762300794996,[[936.75,1.64],[936.72,0.03],[936.68,1.0],[936.63,2.0],[936.61,2.95]],[[936.76,11.3],[936.77,2.72],[936.78,3.7],[936.8,7.74],[936.81,0.39]]]
["binance-futures","BNBUSDT",1762300795060,[[936.75,1.64],[936.72,0.03],[936.7,4.8],[936.68,1.0],[936.63,2.0]],[[936.76,11.83],[936.77,2.72],[936.78,3.7],[936.8,7.74],[936.81,0.39]]]
["binance-futures","BNBUSDT",1762300795111,[[936.75,1.64],[936.72,0.03],[936.68,1.0],[936.63,2.0]],[[936.76,11.83],[936.77,2.72],[936.78,3.7],[936.8,7.74],[936.81,0.39]]]
["binance-futures","BNBUSDT",1762300795206,[[936.75,2.62],[936.72,0.03],[936.68,0.04],[936.63,2.0],[935.9,4.84]],[[936.76,11.85],[936.77,1.13],[936.78,3.7],[936.8,7.74],[936.84,7.82]]]
["binance-futures","BNBUSDT",1762300795261,[[936.79,6.84],[936.75,0.98],[936.74,0.02],[936.72,0.03],[936.7,1.97]],[[936.8,6.6],[936.82,0.01],[936.83,0.01],[936.84,1.61],[936.85,7.7]]]
["binance-futures","BNBUSDT",1762300795314,[[936.79,9.47],[936.75,0.98],[936.74,0.02],[936.72,0.03],[936.7,1.97]],[[936.8,5.13],[936.82,0.01],[936.83,0.01],[936.84,1.61],[936.85,7.7]]]
["binance-futures","BNBUSDT",1762300795365,[[936.79,8.95],[936.75,0.98],[936.74,0.02],[936.72,0.03],[936.7,1.97]],[[936.8,5.33],[936.82,0.01],[936.83,1.21],[936.84,1.61],[936.85,8.79]]]
["binance-futures","BNBUSDT",1762300795416,[[936.79,6.86],[936.75,0.98],[936.74,0.02],[936.72,0.03],[936.7,1.97]],[[936.8,5.33],[936.82,0.01],[936.83,1.21],[936.84,1.61],[936.85,8.79]]]
["binance-futures","BNBUSDT",1762300795518,[[936.79,7.15],[936.75,0.98],[936.74,0.02],[936.72,0.03],[936.7,1.97]],[[936.8,5.33],[936.82,0.01],[936.83,1.21],[936.84,1.61],[936.85,8.79]]]
["binance-futures","BNBUSDT",1762300795576,[[936.79,7.15],[936.75,0.98],[936.74,0.02],[936.72,0.03],[936.7,1.97]],[[936.8,5.37],[936.82,0.01],[936.83,1.21],[936.84,1.61],[936.85,8.79]]]
["binance-futures","BNBUSDT",1762300795687,[[936.84,9.43],[936.83,4.88],[936.81,1.55],[936.8,1.98],[936.79,1.93]],[[936.89,0.56],[936.91,3.73],[936.92,4.09],[936.93,0.03],[936.94,1.2]]]
["binance-futures","BNBUSDT",1762300795735,[[936.88,13.74],[936.87,0.02],[936.85,0.02],[936.84,0.96],[936.81,1.55]],[[936.89,5.27],[936.91,3.73],[936.92,4.09],[936.93,0.03],[936.94,1.18]]]
["binance-futures","BNBUSDT",1762300795790,[[936.88,13.65],[936.87,0.02],[936.85,0.02],[936.84,2.55],[936.81,3.14]],[[936.89,0.05],[936.9,1.35],[936.91,3.73],[936.92,4.09],[936.93,0.03]]]
["binance-futures","BNBUSDT",1762300795841,[[936.92,12.05],[936.91,1.56],[936.9,1.55],[936.89,2.78],[936.88,1.56]],[[936.93,0.01],[936.96,0.04],[936.97,0.02],[936.98,0.01],[936.99,0.04]]]
["binance-futures","BNBUSDT",1762300795893,[[936.92,2.94],[936.9,0.01],[936.88,0.02]],[[936.93,5.43],[936.96,0.02],[936.97,1.61],[936.98,0.01],[936.99,1.63]]]
["binance-futures","BNBUSDT",1762300795943,[[936.92,2.02],[936.9,0.01],[936.88,0.02],[936.62,1.29],[936.57,4.72]],[[936.93,6.99],[936.96,0.02],[936.97,1.61],[936.98,0.01],[936.99,1.63]]]
["binance-futures","BNBUSDT",1762300795998,[[936.92,1.64],[936.9,4.81],[936.88,0.02],[936.7,3.16],[936.62,1.29]],[[936.93,6.99],[936.96,0.02],[936.97,1.61],[936.98,0.01],[936.99,1.63]]]
["binance-futures","BNBUSDT",1762300796050,[[936.84,0.98],[936.8,0.03],[936.79,0.31],[936.76,0.02],[936.75,1.38]],[[936.85,6.43],[936.87,0.4],[936.88,4.63],[936.89,2.78],[936.9,5.24]]]
["binance-futures","BNBUSDT",1762300796102,[[936.83,6.0],[936.8,0.03],[936.79,0.31],[936.76,1.6],[936.75,0.02]],[[936.84,19.69],[936.85,4.56],[936.87,2.41],[936.88,1.55],[936.89,2.78]]]
["binance-futures","BNBUSDT",1762300796153,[],[[936.74,5.68],[936.76,3.71],[936.77,1.59],[936.78,3.7],[936.79,6.93]]]
["binance-futures","BNBUSDT",1762300796201,[[936.73,1.34],[936.67,0.02],[936.64,1.6],[936.63,0.01],[936.62,1.58]],[[936.74,5.48],[936.75,3.96],[936.76,3.71],[936.77,0.02],[936.78,3.7]]]
["binance-futures","BNBUSDT",1762300796255,[[936.73,6.14],[936.67,0.02],[936.64,1.6],[936.63,0.01],[936.62,1.58]],[[936.74,3.16],[936.75,2.38],[936.76,3.71],[936.77,0.02],[936.78,3.7]]]
["binance-futures","BNBUSDT",1762300796308,[[936.73,6.14],[936.72,0.03],[936.67,0.02],[936.64,1.6],[936.63,0.01]],[[936.74,5.38],[936.75,2.38],[936.76,3.71],[936.77,0.02],[936.78,3.7]]]
["binance-futures","BNBUSDT",1762300796403,[[936.73,8.69],[936.72,0.03],[936.67,0.02],[936.64,1.6],[936.63,0.86]],[[936.74,5.22],[936.75,2.38],[936.76,3.71],[936.77,0.02],[936.78,3.72]]]
["binance-futures","BNBUSDT",1762300796447,[[936.73,6.16],[936.72,0.03],[936.68,0.04],[936.67,0.02],[936.66,1.58]],[[936.74,6.86],[936.75,2.38],[936.76,3.71],[936.77,0.02],[936.78,3.72]]]
["binance-futures","BNBUSDT",1762300796513,[[936.73,6.16],[936.72,0.03],[936.68,0.04],[936.67,0.02],[936.66,1.58]],[[936.74,7.21],[936.75,2.38],[936.76,3.71],[936.77,0.02],[936.78,4.01]]]
["binance-futures","BNBUSDT",1762300796560,[[936.73,6.16],[936.72,0.03],[936.68,0.04],[936.67,0.02],[936.66,1.58]],[[936.74,7.74],[936.75,2.38],[936.76,3.71],[936.77,0.02],[936.78,4.01]]]
["binance-futures","BNBUSDT",1762300796670,[[936.73,6.16],[936.72,0.03],[936.68,0.04],[936.67,0.02],[936.66,1.58]],[[936.74,6.28],[936.75,2.38],[936.76,3.71],[936.77,0.02],[936.78,3.72]]]
["binance-futures","BNBUSDT",1762300796837,[[936.73,6.16],[936.72,0.03],[936.68,0.04],[936.67,0.02],[936.66,1.58]],[[936.74,7.72],[936.75,2.38],[936.76,3.71],[936.77,0.02],[936.78,3.72]]]
["binance-futures","BNBUSDT",1762300796908,[[936.73,6.16],[936.72,0.03],[936.68,0.04],[936.67,0.02],[936.66,1.58]],[[936.74,6.28],[936.75,2.4],[936.76,3.71],[936.77,0.02],[936.78,3.72]]]
["binance-futures","BNBUSDT",1762300796962,[[936.73,8.71],[936.72,0.03],[936.68,2.02],[936.67,0.02],[936.66,1.58]],[[936.74,6.1],[936.75,2.4],[936.76,3.71],[936.77,0.02],[936.78,3.72]]]
["binance-futures","BNBUSDT",1762300797011,[[936.73,7.25],[936.72,0.03],[936.68,2.02],[936.67,0.02],[936.66,1.58]],[[936.74,6.1],[936.75,2.4],[936.76,3.71],[936.77,0.02],[936.78,3.72]]]
["binance-futures","BNBUSDT",1762300797092,[[936.73,5.97],[936.72,0.03],[936.68,2.02],[936.67,0.02],[936.66,1.58]],[[936.74,6.26],[936.75,2.4],[936.76,3.71],[936.77,0.02],[936.78,3.72]]]
["binance-futures","BNBUSDT",1762300797167,[[936.73,5.97],[936.72,0.03],[936.68,2.02],[936.67,0.02],[936.66,1.58]],[[936.74,6.25],[936.75,2.4],[936.76,3.71],[936.77,0.02],[936.78,3.72]]]
["binance-futures","BNBUSDT",1762300797233,[[936.81,1.47],[936.78,1.24],[936.77,2.37],[936.75,0.4],[936.74,9.71]],[[936.84,3.83],[936.88,11.78],[936.89,4.72],[936.9,5.27],[936.91,8.82]]]
["binance-futures","BNBUSDT",1762300797283,[[936.81,9.25],[936.8,0.01],[936.75,1.58],[936.74,9.71]],[[936.82,0.02],[936.84,0.01],[936.86,1.98],[936.87,3.19],[936.88,0.01]]]
["binance-futures","BNBUSDT",1762300797327,[[936.81,9.09],[936.8,0.01],[936.75,1.58],[936.74,9.71],[936.64,4.88]],[[936.82,0.02],[936.84,0.01],[936.86,1.98],[936.88,0.01],[936.91,6.52]]]
["binance-futures","BNBUSDT",1762300797388,[[936.81,8.95],[936.8,0.01],[936.75,3.4],[936.74,9.71],[936.73,0.03]],[[936.82,0.2],[936.84,0.01],[936.86,1.98],[936.88,0.01],[936.91,6.52]]]
["binance-futures","BNBUSDT",1762300797453,[[936.81,8.95],[936.8,0.03],[936.75,3.4],[936.74,9.71],[936.73,0.05]],[[936.82,0.2],[936.84,0.01],[936.86,1.98],[936.88,0.01],[936.91,6.52]]]
["binance-futures","BNBUSDT",1762300797503,[[936.81,13.99],[936.8,0.03],[936.75,3.4],[936.74,9.71],[936.73,0.05]],[[936.82,0.22],[936.84,0.01],[936.86,1.98],[936.88,0.01],[936.9,0.01]]]
["binance-futures","BNBUSDT",1762300797551,[[936.81,13.73],[936.8,0.03],[936.75,3.4],[936.74,9.71],[936.73,0.05]],[[936.82,0.22],[936.84,0.01],[936.88,0.01],[936.9,0.01],[936.91,1.58]]]
["binance-futures","BNBUSDT",1762300797605,[[936.88,8.0],[936.86,1.46],[936.84,1.46],[936.82,3.57],[936.81,1.49]],[[936.89,6.84],[936.9,0.01],[936.91,1.58],[936.95,3.72],[936.96,1.5]]]
["binance-futures","BNBUSDT",1762300797660,[[936.88,12.8],[936.86,1.46],[936.84,1.46],[936.82,3.57],[936.81,1.49]],[[936.89,6.84],[936.9,0.01],[936.95,1.58],[936.96,0.04],[936.98,3.01]]]
["binance-futures","BNBUSDT",1762300797706,[[936.88,12.82],[936.86,1.46],[936.84,1.46],[936.82,3.57],[936.81,1.49]],[[936.89,5.28],[936.9,0.01],[936.95,1.58],[936.96,0.04],[936.98,3.01]]]
["binance-futures","BNBUSDT",1762300797757,[[936.88,6.14],[936.82,3.57],[936.81,0.04]],[[936.89,5.46],[936.9,0.01],[936.93,1.6],[936.95,1.58],[936.96,0.04]]]
["binance-futures","BNBUSDT",1762300797809,[[936.88,6.14],[936.82,3.57],[936.81,0.04],[936.73,0.05],[936.69,2.99]],[[936.89,5.46],[936.9,0.01],[936.93,1.6],[936.95,2.0],[936.96,0.04]]]
["binance-futures","BNBUSDT",1762300797854,[[936.88,6.14],[936.82,3.57],[936.81,0.04],[936.73,0.05],[936.69,2.23]],[[936.89,5.46],[936.9,0.01],[936.93,1.6],[936.95,2.0],[936.96,0.04]]]
["binance-futures","BNBUSDT",1762300797916,[[936.88,6.14],[936.84,0.21],[936.82,3.57],[936.81,0.04],[936.73,0.05]],[[936.89,5.46],[936.9,0.01],[936.93,1.6],[936.95,2.0],[936.96,0.04]]]
["binance-futures","BNBUSDT",1762300798044,[[936.88,6.14],[936.87,0.02],[936.84,0.23],[936.82,3.57],[936.81,0.04]],[[936.89,5.46],[936.9,0.01],[936.93,1.6],[936.95,2.0],[936.96,0.04]]]
["binance-futures","BNBUSDT",1762300798105,[[936.88,6.16],[936.87,0.02],[936.84,0.23],[936.82,3.57],[936.81,0.04]],[[936.89,5.43],[936.9,0.01],[936.93,1.6],[936.95,2.0],[936.96,0.04]]]
["binance-futures","BNBUSDT",1762300798165,[[936.88,6.16],[936.87,0.02],[936.84,0.23],[936.82,3.57],[936.81,0.04]],[[936.89,5.44],[936.9,0.01],[936.93,1.6],[936.95,2.0],[936.96,0.04]]]
["binance-futures","BNBUSDT",1762300798248,[[936.88,6.14],[936.87,0.02],[936.84,0.23],[936.82,3.57],[936.81,0.04]],[[936.89,5.44],[936.9,0.01],[936.93,1.6],[936.95,2.0],[936.96,0.04]]]
["binance-futures","BNBUSDT",1762300798351,[[936.88,7.25],[936.87,0.02],[936.84,0.23],[936.82,3.57],[936.81,0.04]],[[936.89,5.27],[936.9,0.01],[936.93,1.6],[936.95,2.0],[936.96,0.04]]]
["binance-futures","BNBUSDT",1762300798485,[[936.88,8.71],[936.87,0.02],[936.84,1.82],[936.82,3.57],[936.81,0.04]],[[936.89,0.05],[936.9,0.01],[936.93,0.01],[936.95,1.58],[936.96,0.04]]]
["binance-futures","BNBUSDT",1762300798538,[[936.88,9.38],[936.87,0.02],[936.84,1.82],[936.83,2.44],[936.82,3.57]],[[936.89,0.47],[936.9,0.01],[936.93,0.01],[936.96,0.04],[937.07,3.8]]]
["binance-futures","BNBUSDT",1762300798592,[[936.88,9.38],[936.87,0.02],[936.84,1.82],[936.83,2.44],[936.82,3.57]],[[936.89,0.49],[936.9,0.03],[936.93,0.03],[936.96,0.04],[936.97,1.61]]]
["binance-futures","BNBUSDT",1762300798834,[[936.88,9.4],[936.87,0.02],[936.84,1.82],[936.83,2.44],[936.82,3.57]],[[936.89,0.49],[936.9,0.03],[936.93,0.03],[936.96,0.04],[936.97,1.61]]]
["binance-futures","BNBUSDT",1762300798932,[[936.88,9.4],[936.87,0.02],[936.84,1.61],[936.83,2.44],[936.82,3.57]],[[936.89,0.49],[936.9,0.03],[936.93,0.03],[936.96,0.04],[936.97,1.61]]]
["binance-futures","BNBUSDT",1762300799040,[[936.88,10.23],[936.87,0.02],[936.84,1.61],[936.83,2.44],[936.82,3.57]],[[936.89,0.47],[936.9,0.03],[936.93,0.03],[936.96,0.04],[936.97,1.61]]]
["binance-futures","BNBUSDT",1762300799170,[[936.88,10.23],[936.87,0.02],[936.84,1.61],[936.83,2.44],[936.82,3.57]],[[936.89,0.48],[936.9,0.03],[936.93,0.03],[936.96,0.04],[936.97,1.61]]]
["binance-futures","BNBUSDT",1762300799219,[[936.88,29.94],[936.87,0.02],[936.84,0.02],[936.83,2.44],[936.82,3.57]],[[936.89,0.5],[936.9,0.03],[936.93,0.03],[936.96,0.04],[936.97,1.61]]]
["binance-futures","BNBUSDT",1762300799433,[[936.99,19.86],[936.98,3.79],[936.97,1.46],[936.96,1.46],[936.95,1.46]],[[937.0,7.68],[937.01,1.66],[937.02,0.02],[937.05,5.87],[937.06,0.04]]]
["binance-futures","BNBUSDT",1762300799484,[[937.03,15.5],[937.02,0.07],[937.01,4.03],[937.0,5.04],[936.99,1.47]],[[937.04,0.5],[937.05,0.55],[937.06,0.04],[937.1,3.9],[937.12,10.04]]]
["binance-futures","BNBUSDT",1762300799529,[[937.03,15.52],[937.02,0.07],[937.01,3.79],[937.0,5.04],[936.99,1.47]],[[937.04,0.52],[937.05,0.55],[937.06,0.04],[937.1,3.9],[937.12,10.04]]]
["binance-futures","BNBUSDT",1762300799589,[[937.03,96.77],[937.02,0.07],[937.01,3.79],[937.0,5.04],[936.99,1.47]],[[937.04,0.42],[937.05,0.55],[937.06,0.04],[937.1,3.9],[937.12,10.04]]]
["binance-futures","BNBUSDT",1762300799643,[[937.03,102.51],[937.02,0.07],[937.01,3.79],[937.0,5.04],[936.99,1.47]],[[937.04,0.42],[937.05,0.55],[937.06,0.04],[937.07,0.06],[937.1,3.9]]]
["binance-futures","BNBUSDT",1762300799693,[[937.03,102.51],[937.02,0.08],[937.01,3.79],[937.0,5.04],[936.99,1.47]],[[937.04,0.42],[937.05,0.55],[937.06,0.04],[937.07,0.04],[937.1,3.9]]]
["binance-futures","BNBUSDT",1762300799733,[[937.03,102.51],[937.02,0.1],[937.01,3.79],[937.0,5.04],[936.99,1.49]],[[937.04,0.42],[937.05,0.55],[937.06,0.04],[937.07,0.04],[937.1,3.9]]]
["binance-futures","BNBUSDT",1762300799891,[[937.03,102.51],[937.02,0.1],[937.01,3.79],[937.0,5.04],[936.99,1.49]],[[937.04,0.39],[937.05,0.55],[937.06,0.04],[937.07,0.04],[937.1,3.9]]]
["binance-futures","BNBUSDT",1762300799961,[[937.11,9.28],[937.1,2.29],[937.09,13.79],[937.08,0.01],[937.07,11.25]],[[937.12,10.03],[937.18,0.01],[937.2,0.23],[937.22,2.3],[937.23,3.75]]]