{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1362312,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":137,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1762128000002,[[1082.94,0.04],[1082.86,0.86],[1082.84,4.16],[1082.23,88.03],[1081.94,2.41]],[[1082.99,0.02],[1083.56,3.49],[1083.79,5.55],[1083.82,9.47],[1084.1,4.61]]]
["binance-futures","BNBUSDT",1762128000038,[[1082.96,1.81],[1082.94,0.04],[1082.86,0.86],[1082.84,4.16],[1082.72,2.65]],[[1082.99,0.02],[1083.1,5.71],[1083.21,4.74],[1083.34,9.28],[1083.56,3.49]]]
["binance-futures","BNBUSDT",1762128000096,[[1082.96,1.81],[1082.94,0.04],[1082.86,0.86],[1082.84,4.16],[1082.72,2.65]],[[1082.98,4.3],[1082.99,0.02],[1083.1,5.71],[1083.12,0.74],[1083.21,4.74]]]
["binance-futures","BNBUSDT",1762128000165,[[1082.96,1.81],[1082.94,0.04],[1082.86,0.86],[1082.84,4.16],[1082.83,2.19]],[[1082.98,4.3],[1082.99,0.02],[1083.1,5.71],[1083.12,0.74],[1083.21,4.74]]]
["binance-futures","BNBUSDT",1762128000195,[[1082.96,1.81],[1082.94,0.04],[1082.86,0.86],[1082.84,4.16],[1082.83,2.19]],[[1082.98,4.3],[1082.99,0.02],[1083.1,1.56],[1083.12,0.74],[1083.21,4.74]]]
["binance-futures","BNBUSDT",1762128001275,[[1082.97,103.69],[1082.96,1.81],[1082.94,0.04],[1082.92,0.45],[1082.91,0.03]],[[1082.98,4.3],[1082.99,0.02],[1083.0,3.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128001462,[[1082.98,3.15],[1082.97,78.2],[1082.96,1.81],[1082.94,0.02],[1082.91,0.03]],[[1082.99,0.02],[1083.0,3.02],[1083.01,0.02],[1083.03,0.01],[1083.04,2.81]]]
["binance-futures","BNBUSDT",1762128001521,[[1082.99,0.9],[1082.98,3.63],[1082.97,78.2],[1082.96,1.81],[1082.94,0.59]],[[1083.0,1.67],[1083.01,0.02],[1083.03,0.01],[1083.04,2.81],[1083.12,4.79]]]
["binance-futures","BNBUSDT",1762128001573,[[1082.99,6.09],[1082.98,7.05],[1082.97,78.09],[1082.96,2.21],[1082.94,0.59]],[[1083.0,1.71],[1083.01,0.02],[1083.03,3.81],[1083.04,2.81],[1083.12,4.79]]]
["binance-futures","BNBUSDT",1762128001625,[[1082.99,11.19],[1082.98,0.48],[1082.97,58.73],[1082.96,2.21],[1082.94,0.59]],[[1083.0,1.68],[1083.01,0.02],[1083.03,3.81],[1083.04,0.47],[1083.09,0.38]]]
["binance-futures","BNBUSDT",1762128001675,[[1083.05,8.54],[1083.04,0.01],[1083.02,2.63],[1083.0,4.75],[1082.99,0.14]],[[1083.06,11.33],[1083.07,1.83],[1083.08,2.87],[1083.09,0.38],[1083.1,4.28]]]
["binance-futures","BNBUSDT",1762128001727,[[1083.05,27.48],[1083.04,0.01],[1083.0,0.49],[1082.99,0.14]],[[1083.06,0.02],[1083.07,1.83],[1083.08,2.87],[1083.09,0.38],[1083.1,4.28]]]
["binance-futures","BNBUSDT",1762128001769,[[1083.05,37.08],[1083.04,0.01],[1083.0,0.49],[1082.99,0.14],[1082.97,58.29]],[[1083.06,2.05],[1083.07,1.83],[1083.08,2.87],[1083.09,0.38],[1083.1,0.48]]]
["binance-futures","BNBUSDT",1762128001817,[[1083.05,37.1],[1083.04,0.01],[1083.02,0.35],[1083.0,0.49],[1082.99,0.14]],[[1083.06,0.02],[1083.07,1.83],[1083.08,2.87],[1083.09,0.38],[1083.1,0.48]]]
["binance-futures","BNBUSDT",1762128001882,[[1083.05,54.42],[1083.04,0.01],[1083.02,0.35],[1083.0,0.49],[1082.99,0.19]],[[1083.06,0.02],[1083.07,1.83],[1083.08,2.87],[1083.09,0.38],[1083.1,0.48]]]
["binance-futures","BNBUSDT",1762128001949,[[1083.06,12.93],[1083.05,0.59],[1083.04,0.01],[1083.02,0.02],[1083.0,0.02]],[[1083.07,7.04],[1083.08,2.87],[1083.09,0.38],[1083.1,0.48],[1083.13,4.1]]]
["binance-futures","BNBUSDT",1762128002003,[],[[1083.0,0.14],[1083.03,3.04],[1083.05,2.33],[1083.06,1.84],[1083.07,10.66]]]
["binance-futures","BNBUSDT",1762128002054,[[1082.99,36.92],[1082.98,0.5],[1082.97,34.63],[1082.96,2.16],[1082.94,0.47]],[[1083.0,0.15],[1083.02,2.63],[1083.05,5.93],[1083.06,1.84],[1083.07,8.03]]]
["binance-futures","BNBUSDT",1762128002105,[[1082.99,40.29],[1082.98,4.93],[1082.97,20.63],[1082.96,2.16],[1082.94,0.47]],[[1083.0,2.78],[1083.05,13.12],[1083.06,8.93],[1083.07,6.44],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762128002156,[[1082.99,81.55],[1082.98,3.9],[1082.97,7.35],[1082.96,2.16],[1082.94,0.47]],[[1083.0,0.17],[1083.05,3.43],[1083.06,0.83],[1083.07,6.44],[1083.09,0.38]]]
["binance-futures","BNBUSDT",1762128002205,[[1083.04,0.02],[1083.01,14.84],[1083.0,18.14],[1082.99,75.45],[1082.98,0.72]],[[1083.05,2.33],[1083.06,0.83],[1083.07,0.04],[1083.09,0.38],[1083.1,0.48]]]
["binance-futures","BNBUSDT",1762128002261,[[1083.04,58.26],[1083.03,3.14],[1083.02,7.39],[1083.01,20.8],[1083.0,27.44]],[[1083.05,8.64],[1083.06,0.83],[1083.07,0.04],[1083.09,0.38],[1083.1,0.48]]]
["binance-futures","BNBUSDT",1762128002312,[[1083.04,43.82],[1083.03,3.53],[1083.02,6.5],[1083.01,14.34],[1083.0,8.13]],[[1083.05,12.45],[1083.06,3.46],[1083.07,2.65],[1083.09,0.38],[1083.1,0.48]]]
["binance-futures","BNBUSDT",1762128002363,[[1083.04,115.07],[1083.03,2.63],[1083.02,2.63],[1083.01,5.26],[1083.0,7.51]],[[1083.05,2.53],[1083.06,0.81],[1083.07,0.02],[1083.09,0.38],[1083.1,0.48]]]
["binance-futures","BNBUSDT",1762128002413,[[1083.04,124.4],[1083.03,2.63],[1083.02,2.88],[1083.01,5.66],[1083.0,7.51]],[[1083.05,0.38],[1083.06,0.81],[1083.07,0.02],[1083.09,0.38],[1083.1,0.48]]]
["binance-futures","BNBUSDT",1762128002467,[[1083.04,124.84],[1083.03,2.64],[1083.02,2.88],[1083.01,5.66],[1083.0,7.53]],[[1083.05,0.38],[1083.06,0.81],[1083.07,0.02],[1083.09,0.38],[1083.1,0.48]]]
["binance-futures","BNBUSDT",1762128002522,[[1083.12,73.64],[1083.11,3.53],[1083.1,0.01],[1083.09,6.74],[1083.08,4.48]],[[1083.15,0.03],[1083.19,0.02],[1083.2,0.02],[1083.21,0.04],[1083.22,2.35]]]
["binance-futures","BNBUSDT",1762128002572,[[1083.13,30.05],[1083.12,6.27],[1083.11,2.63],[1083.1,0.01],[1083.09,6.74]],[[1083.15,0.03],[1083.19,0.02],[1083.2,0.02],[1083.21,0.04],[1083.22,6.14]]]
["binance-futures","BNBUSDT",1762128002673,[[1083.13,107.05],[1083.12,6.27],[1083.11,2.63],[1083.1,0.01],[1083.09,6.74]],[[1083.14,2.29],[1083.15,0.03],[1083.19,0.02],[1083.2,0.02],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128002729,[[1083.13,126.2],[1083.12,6.27],[1083.11,2.63],[1083.1,0.01],[1083.09,6.74]],[[1083.14,2.29],[1083.15,0.03],[1083.19,0.02],[1083.2,0.02],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128002782,[[1083.13,126.22],[1083.12,6.27],[1083.11,2.63],[1083.1,0.01],[1083.09,6.74]],[[1083.14,2.31],[1083.15,0.03],[1083.19,0.02],[1083.2,0.02],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128002834,[[1083.13,126.22],[1083.12,6.28],[1083.11,2.63],[1083.1,0.01],[1083.09,6.74]],[[1083.14,2.31],[1083.15,0.03],[1083.19,0.02],[1083.2,0.02],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128002886,[[1083.13,126.39],[1083.12,6.28],[1083.11,2.63],[1083.1,0.01],[1083.09,6.74]],[[1083.14,2.33],[1083.15,0.03],[1083.19,0.02],[1083.2,0.02],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128002937,[[1083.13,124.42],[1083.12,6.28],[1083.11,2.63],[1083.1,0.01],[1083.09,6.74]],[[1083.14,2.33],[1083.15,0.03],[1083.18,3.83],[1083.19,0.02],[1083.2,0.02]]]
["binance-futures","BNBUSDT",1762128002981,[[1083.13,124.43],[1083.12,6.28],[1083.11,2.63],[1083.1,0.01],[1083.09,6.74]],[[1083.14,2.33],[1083.15,0.03],[1083.18,3.85],[1083.19,0.02],[1083.2,0.02]]]
["binance-futures","BNBUSDT",1762128003039,[[1083.13,123.07],[1083.12,6.28],[1083.11,2.63],[1083.1,0.01],[1083.09,6.74]],[[1083.14,2.33],[1083.15,0.03],[1083.17,0.01],[1083.18,3.85],[1083.19,0.02]]]
["binance-futures","BNBUSDT",1762128003092,[[1083.13,121.26],[1083.12,6.3],[1083.11,2.63],[1083.1,0.01],[1083.09,6.74]],[[1083.14,0.52],[1083.15,0.03],[1083.17,0.01],[1083.18,0.05],[1083.19,0.02]]]
["binance-futures","BNBUSDT",1762128003142,[[1083.13,119.99],[1083.12,6.3],[1083.11,2.64],[1083.1,0.01],[1083.09,6.74]],[[1083.14,2.44],[1083.15,0.02],[1083.16,3.76],[1083.17,0.01],[1083.18,3.85]]]
["binance-futures","BNBUSDT",1762128003200,[[1083.13,120.03],[1083.12,6.32],[1083.11,2.64],[1083.1,0.01],[1083.09,6.74]],[[1083.14,2.44],[1083.15,0.02],[1083.16,3.76],[1083.17,0.01],[1083.18,0.05]]]
["binance-futures","BNBUSDT",1762128003254,[[1083.13,120.03],[1083.12,6.32],[1083.11,2.64],[1083.1,0.01],[1083.09,6.74]],[[1083.14,1.76],[1083.15,0.02],[1083.16,3.76],[1083.17,0.01],[1083.18,0.05]]]
["binance-futures","BNBUSDT",1762128003304,[[1083.13,115.26],[1083.12,5.68],[1083.11,2.64],[1083.1,0.01],[1083.09,6.74]],[[1083.14,7.9],[1083.15,0.02],[1083.16,3.76],[1083.17,0.01],[1083.18,3.85]]]
["binance-futures","BNBUSDT",1762128003363,[[1083.13,115.26],[1083.12,5.68],[1083.11,2.64],[1083.1,0.01],[1083.09,6.74]],[[1083.14,7.9],[1083.15,0.02],[1083.16,3.76],[1083.17,0.01],[1083.18,0.05]]]
["binance-futures","BNBUSDT",1762128003401,[[1083.13,115.26],[1083.12,5.68],[1083.11,2.64],[1083.1,0.01],[1083.09,6.74]],[[1083.14,7.92],[1083.15,0.02],[1083.16,3.76],[1083.17,0.01],[1083.18,0.05]]]
["binance-futures","BNBUSDT",1762128003462,[[1083.13,115.26],[1083.12,5.68],[1083.11,2.64],[1083.1,0.01],[1083.09,6.74]],[[1083.14,4.64],[1083.15,0.02],[1083.16,3.76],[1083.17,0.01],[1083.18,0.05]]]
["binance-futures","BNBUSDT",1762128003521,[[1083.13,115.26],[1083.12,5.68],[1083.11,2.64],[1083.1,0.01],[1083.09,6.76]],[[1083.14,4.64],[1083.15,0.02],[1083.16,3.76],[1083.17,0.01],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128003577,[[1083.24,29.99],[1083.23,0.9],[1083.22,7.62],[1083.21,5.36],[1083.2,0.02]],[[1083.25,3.76],[1083.26,3.9],[1083.27,0.03],[1083.28,0.57],[1083.29,0.05]]]
["binance-futures","BNBUSDT",1762128003629,[[1083.24,26.97],[1083.23,0.9],[1083.22,2.76],[1083.21,3.08],[1083.2,0.02]],[[1083.25,3.76],[1083.26,3.9],[1083.27,0.03],[1083.28,0.02],[1083.29,0.03]]]
["binance-futures","BNBUSDT",1762128003680,[[1083.24,26.99],[1083.23,0.92],[1083.22,2.76],[1083.21,3.08],[1083.2,0.02]],[[1083.25,0.52],[1083.26,3.9],[1083.27,0.03],[1083.28,0.02],[1083.29,0.03]]]
["binance-futures","BNBUSDT",1762128003712,[[1083.24,121.03],[1083.23,0.92],[1083.22,2.76],[1083.21,3.08],[1083.2,0.02]],[[1083.25,0.5],[1083.26,3.9],[1083.27,0.03],[1083.28,0.02],[1083.29,0.03]]]
["binance-futures","BNBUSDT",1762128003785,[[1083.24,121.05],[1083.23,0.93],[1083.22,2.76],[1083.21,3.08],[1083.2,0.02]],[[1083.25,10.92],[1083.26,3.9],[1083.27,0.03],[1083.28,0.02],[1083.29,0.03]]]
["binance-futures","BNBUSDT",1762128003835,[[1083.24,122.59],[1083.23,0.93],[1083.22,2.76],[1083.21,3.08],[1083.2,0.02]],[[1083.25,10.9],[1083.26,3.9],[1083.27,0.03],[1083.28,0.02],[1083.29,0.03]]]
["binance-futures","BNBUSDT",1762128003888,[[1083.24,122.59],[1083.23,0.93],[1083.22,2.76],[1083.21,3.08],[1083.2,0.02]],[[1083.25,10.46],[1083.26,3.44],[1083.27,0.03],[1083.28,0.02],[1083.29,0.03]]]
["binance-futures","BNBUSDT",1762128003937,[[1083.24,123.43],[1083.23,0.93],[1083.22,2.76],[1083.21,3.08],[1083.2,0.02]],[[1083.25,10.48],[1083.26,3.44],[1083.27,0.03],[1083.28,0.02],[1083.29,0.03]]]
["binance-futures","BNBUSDT",1762128004052,[[1083.24,123.44],[1083.23,0.93],[1083.22,2.76],[1083.21,3.08],[1083.2,0.03]],[[1083.25,10.47],[1083.26,3.44],[1083.27,0.03],[1083.28,0.48],[1083.29,0.03]]]
["binance-futures","BNBUSDT",1762128004120,[[1083.24,125.49],[1083.23,0.93],[1083.22,2.76],[1083.21,3.08],[1083.2,0.03]],[[1083.25,13.73],[1083.26,3.44],[1083.27,0.03],[1083.28,0.48],[1083.29,0.03]]]
["binance-futures","BNBUSDT",1762128004225,[[1083.24,125.49],[1083.23,0.93],[1083.22,2.78],[1083.21,3.08],[1083.2,0.03]],[[1083.25,13.73],[1083.26,3.44],[1083.27,0.03],[1083.28,0.48],[1083.29,0.03]]]
["binance-futures","BNBUSDT",1762128004287,[[1083.24,122.73],[1083.23,0.93],[1083.22,0.02],[1083.21,2.76],[1083.2,0.03]],[[1083.25,13.72],[1083.26,3.44],[1083.27,0.03],[1083.28,0.48],[1083.29,0.03]]]
["binance-futures","BNBUSDT",1762128004326,[[1083.24,122.74],[1083.23,0.93],[1083.22,0.02],[1083.21,2.76],[1083.2,0.03]],[[1083.25,13.72],[1083.26,3.44],[1083.27,0.03],[1083.28,0.48],[1083.29,0.03]]]
["binance-futures","BNBUSDT",1762128004390,[[1083.24,121.95],[1083.23,0.93],[1083.22,0.02],[1083.21,2.76],[1083.2,0.03]],[[1083.25,13.72],[1083.26,3.44],[1083.27,0.03],[1083.28,0.48],[1083.29,0.02]]]
["binance-futures","BNBUSDT",1762128004444,[[1083.24,121.33],[1083.23,0.93],[1083.22,0.02],[1083.21,2.76],[1083.2,0.03]],[[1083.25,10.46],[1083.26,3.44],[1083.27,0.03],[1083.28,0.48],[1083.29,0.02]]]
["binance-futures","BNBUSDT",1762128004514,[[1083.24,121.33],[1083.23,0.93],[1083.22,0.02],[1083.21,2.76],[1083.2,0.03]],[[1083.25,20.58],[1083.26,3.44],[1083.27,0.03],[1083.28,0.48],[1083.29,0.02]]]
["binance-futures","BNBUSDT",1762128004568,[[1083.24,121.33],[1083.23,0.93],[1083.22,0.02],[1083.21,2.76],[1083.2,0.03]],[[1083.25,23.85],[1083.26,3.44],[1083.27,0.03],[1083.28,0.48],[1083.29,0.02]]]
["binance-futures","BNBUSDT",1762128004615,[[1083.24,121.33],[1083.23,0.93],[1083.22,0.02],[1083.21,2.76],[1083.2,0.03]],[[1083.25,20.6],[1083.26,3.44],[1083.27,0.03],[1083.28,0.48],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128004674,[[1083.24,121.38],[1083.23,0.93],[1083.22,0.02],[1083.21,2.76],[1083.2,0.03]],[[1083.25,20.6],[1083.26,3.44],[1083.27,0.03],[1083.28,0.48],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128004726,[[1083.24,121.38],[1083.23,0.93],[1083.21,2.76],[1083.2,0.03]],[[1083.25,20.6],[1083.26,3.46],[1083.27,0.03],[1083.28,0.48],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128004797,[[1083.24,124.12],[1083.23,0.93],[1083.21,2.76],[1083.2,0.03],[1083.18,0.97]],[[1083.25,20.6],[1083.26,3.46],[1083.27,0.03],[1083.28,0.48],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128004856,[[1083.24,124.12],[1083.23,0.93],[1083.21,2.76],[1083.2,0.03],[1083.18,0.97]],[[1083.25,20.58],[1083.26,3.46],[1083.27,0.03],[1083.28,0.48],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128004877,[[1083.24,124.13],[1083.23,0.93],[1083.21,2.76],[1083.2,0.03],[1083.18,0.97]],[[1083.25,20.58],[1083.26,3.46],[1083.27,0.03],[1083.28,0.48],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128004955,[[1083.24,124.31],[1083.23,0.93],[1083.21,2.76],[1083.2,0.03],[1083.18,0.97]],[[1083.25,19.41],[1083.26,3.46],[1083.27,0.03],[1083.28,0.48],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128005098,[[1083.24,124.52],[1083.23,0.93],[1083.22,0.25],[1083.21,2.76],[1083.2,0.29]],[[1083.25,19.41],[1083.26,3.46],[1083.27,0.03],[1083.28,0.48],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128005149,[[1083.24,124.47],[1083.23,0.93],[1083.22,0.25],[1083.21,2.76],[1083.2,0.29]],[[1083.25,18.51],[1083.26,3.46],[1083.27,0.03],[1083.28,0.48],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128005252,[[1083.24,124.5],[1083.23,0.93],[1083.22,0.25],[1083.21,2.76],[1083.2,0.29]],[[1083.25,18.51],[1083.26,3.46],[1083.27,0.03],[1083.28,0.5],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128005303,[[1083.24,124.34],[1083.23,0.93],[1083.22,0.25],[1083.21,2.76],[1083.2,0.29]],[[1083.25,18.51],[1083.26,3.46],[1083.27,0.03],[1083.28,0.5],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128005335,[[1083.24,124.51],[1083.23,0.93],[1083.22,0.25],[1083.21,2.76],[1083.2,0.29]],[[1083.25,18.51],[1083.26,3.46],[1083.27,0.03],[1083.28,0.5],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128005501,[[1083.24,125.51],[1083.23,0.93],[1083.22,0.25],[1083.21,2.76],[1083.2,0.29]],[[1083.25,18.51],[1083.26,3.46],[1083.27,0.03],[1083.28,0.5],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128005606,[[1083.24,125.51],[1083.23,0.93],[1083.22,0.25],[1083.21,2.76],[1083.2,0.29]],[[1083.25,18.97],[1083.26,3.46],[1083.27,0.03],[1083.28,0.5],[1083.29,0.04]]]
["binance-futures","BNBUSDT",1762128005712,[[1083.24,125.48],[1083.23,0.93],[1083.22,0.25],[1083.21,2.76],[1083.2,0.29]],[[1083.25,18.97],[1083.26,3.46],[1083.27,0.03],[1083.28,0.5],[1083.29,0.02]]]
["binance-futures","BNBUSDT",1762128005881,[[1083.27,98.37],[1083.26,58.67],[1083.25,13.84],[1083.24,9.2],[1083.23,0.03]],[[1083.28,0.46],[1083.29,0.02],[1083.32,0.48],[1083.35,1.58],[1083.37,0.5]]]
["binance-futures","BNBUSDT",1762128005932,[[1083.27,139.33],[1083.26,15.87],[1083.25,9.92],[1083.24,9.08],[1083.23,0.03]],[[1083.28,0.47],[1083.29,0.02],[1083.32,0.48],[1083.35,1.58],[1083.37,0.5]]]
["binance-futures","BNBUSDT",1762128005976,[[1083.27,123.78],[1083.26,8.19],[1083.25,9.9],[1083.24,8.08],[1083.23,0.03]],[[1083.28,3.73],[1083.29,0.02],[1083.32,0.46],[1083.35,1.58],[1083.36,4.05]]]
["binance-futures","BNBUSDT",1762128006033,[[1083.27,123.75],[1083.26,8.19],[1083.25,9.9],[1083.24,6.69],[1083.23,0.03]],[[1083.28,3.73],[1083.29,0.02],[1083.32,0.46],[1083.35,1.58],[1083.36,4.05]]]
["binance-futures","BNBUSDT",1762128006139,[[1083.27,120.95],[1083.26,2.77],[1083.25,9.5],[1083.24,6.18],[1083.23,0.03]],[[1083.28,3.75],[1083.29,0.02],[1083.32,0.46],[1083.35,1.58],[1083.36,4.05]]]
["binance-futures","BNBUSDT",1762128006194,[[1083.27,121.0],[1083.26,2.77],[1083.25,9.5],[1083.24,4.1],[1083.23,0.03]],[[1083.28,0.49],[1083.29,0.02],[1083.32,0.46],[1083.35,1.58],[1083.36,0.27]]]
["binance-futures","BNBUSDT",1762128006245,[[1083.27,123.14],[1083.26,2.77],[1083.25,9.5],[1083.24,4.5],[1083.23,0.03]],[[1083.28,0.51],[1083.29,0.02],[1083.32,0.46],[1083.35,1.58],[1083.36,0.27]]]
["binance-futures","BNBUSDT",1762128006289,[[1083.27,123.14],[1083.26,2.77],[1083.25,9.5],[1083.24,4.34],[1083.23,0.03]],[[1083.28,0.61],[1083.29,0.02],[1083.32,0.46],[1083.35,1.58],[1083.36,0.27]]]
["binance-futures","BNBUSDT",1762128006340,[[1083.27,123.76],[1083.26,2.79],[1083.25,9.5],[1083.24,4.34],[1083.23,0.03]],[[1083.28,0.61],[1083.29,0.02],[1083.32,0.46],[1083.35,1.58],[1083.36,0.27]]]
["binance-futures","BNBUSDT",1762128006413,[[1083.27,123.76],[1083.26,2.79],[1083.25,9.5],[1083.24,4.34],[1083.23,0.03]],[[1083.28,0.63],[1083.29,0.02],[1083.32,0.46],[1083.35,1.58],[1083.36,0.27]]]
["binance-futures","BNBUSDT",1762128006463,[[1083.27,119.15],[1083.26,2.79],[1083.25,2.76],[1083.24,4.34],[1083.23,0.03]],[[1083.28,3.89],[1083.29,0.02],[1083.32,0.46],[1083.35,1.58],[1083.36,0.27]]]
["binance-futures","BNBUSDT",1762128006515,[[1083.27,112.28],[1083.26,0.03],[1083.24,3.94],[1083.23,0.03]],[[1083.28,0.61],[1083.29,0.02],[1083.3,0.02],[1083.32,0.46],[1083.34,2.37]]]
["binance-futures","BNBUSDT",1762128006568,[[1083.27,113.67],[1083.26,0.03],[1083.24,3.94],[1083.23,0.03],[1083.19,4.02]],[[1083.28,0.59],[1083.29,0.02],[1083.3,0.02],[1083.32,0.46],[1083.34,2.37]]]
["binance-futures","BNBUSDT",1762128006621,[[1083.27,113.68],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.2,0.77]],[[1083.28,0.61],[1083.29,0.02],[1083.3,0.02],[1083.32,0.46],[1083.34,2.37]]]
["binance-futures","BNBUSDT",1762128006730,[[1083.27,113.71],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.2,0.77]],[[1083.28,0.61],[1083.29,0.02],[1083.3,0.02],[1083.32,0.46],[1083.34,2.37]]]
["binance-futures","BNBUSDT",1762128006811,[[1083.27,113.71],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,2.78]],[[1083.28,0.61],[1083.29,0.02],[1083.3,0.02],[1083.32,0.46],[1083.34,2.37]]]
["binance-futures","BNBUSDT",1762128006829,[[1083.27,113.71],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,2.78]],[[1083.28,0.61],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.34,2.37]]]
["binance-futures","BNBUSDT",1762128007047,[[1083.27,113.71],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,2.78]],[[1083.28,0.61],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.35,1.58]]]
["binance-futures","BNBUSDT",1762128007154,[[1083.27,113.71],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,2.78]],[[1083.28,0.61],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.35,1.58]]]
["binance-futures","BNBUSDT",1762128007202,[[1083.27,113.72],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,2.78]],[[1083.28,0.61],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.35,1.58]]]
["binance-futures","BNBUSDT",1762128007250,[[1083.27,113.64],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,2.78]],[[1083.28,0.63],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.35,1.58]]]
["binance-futures","BNBUSDT",1762128007377,[[1083.27,113.67],[1083.26,0.03],[1083.24,3.93],[1083.23,0.54],[1083.21,2.78]],[[1083.28,0.63],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.35,1.58]]]
["binance-futures","BNBUSDT",1762128007429,[[1083.27,113.9],[1083.26,0.03],[1083.24,3.93],[1083.23,0.54],[1083.21,2.78]],[[1083.28,0.61],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.35,5.73]]]
["binance-futures","BNBUSDT",1762128007485,[[1083.27,113.93],[1083.26,0.03],[1083.24,3.93],[1083.23,0.54],[1083.21,2.78]],[[1083.28,1.36],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.35,1.58]]]
["binance-futures","BNBUSDT",1762128007551,[[1083.27,113.93],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,2.78]],[[1083.28,1.46],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.35,1.58]]]
["binance-futures","BNBUSDT",1762128007619,[[1083.27,113.93],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,3.6]],[[1083.28,1.46],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.35,1.58]]]
["binance-futures","BNBUSDT",1762128007673,[[1083.27,113.93],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,3.6]],[[1083.28,1.46],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.34,4.15]]]
["binance-futures","BNBUSDT",1762128007725,[[1083.27,113.93],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,3.6]],[[1083.28,1.17],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.49,0.04]]]
["binance-futures","BNBUSDT",1762128007761,[[1083.27,113.9],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,3.6]],[[1083.28,1.17],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.49,0.04]]]
["binance-futures","BNBUSDT",1762128007820,[[1083.27,113.9],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,3.6]],[[1083.28,1.17],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.34,4.15]]]
["binance-futures","BNBUSDT",1762128007876,[[1083.27,113.9],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,3.6]],[[1083.28,1.17],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.63,3.55]]]
["binance-futures","BNBUSDT",1762128007935,[[1083.27,113.9],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,3.6]],[[1083.28,1.17],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.36,4.06]]]
["binance-futures","BNBUSDT",1762128007993,[[1083.27,111.16],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,3.61]],[[1083.28,1.17],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.36,4.06]]]
["binance-futures","BNBUSDT",1762128008044,[[1083.27,111.18],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,2.79]],[[1083.28,1.15],[1083.29,0.04],[1083.3,0.02],[1083.32,4.25],[1083.36,4.06]]]
["binance-futures","BNBUSDT",1762128008089,[[1083.27,111.18],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,2.79]],[[1083.28,4.41],[1083.29,0.04],[1083.3,0.02],[1083.32,4.25],[1083.36,4.06]]]
["binance-futures","BNBUSDT",1762128008140,[[1083.27,111.18],[1083.26,0.03],[1083.24,3.93],[1083.23,0.03],[1083.21,2.79]],[[1083.28,1.15],[1083.29,0.04],[1083.3,4.17],[1083.32,0.46],[1083.36,4.06]]]
["binance-futures","BNBUSDT",1762128008254,[[1083.27,111.09],[1083.26,0.03],[1083.24,3.92],[1083.23,0.03],[1083.21,2.79]],[[1083.28,1.17],[1083.29,0.04],[1083.3,4.17],[1083.32,0.46],[1083.36,4.06]]]
["binance-futures","BNBUSDT",1762128008323,[[1083.27,111.09],[1083.26,0.03],[1083.24,3.92],[1083.23,0.03],[1083.21,2.79]],[[1083.28,1.17],[1083.29,0.04],[1083.3,0.02],[1083.32,4.61],[1083.36,4.06]]]
["binance-futures","BNBUSDT",1762128008371,[[1083.27,111.16],[1083.26,0.03],[1083.24,3.91],[1083.23,0.03],[1083.21,2.79]],[[1083.28,1.17],[1083.29,0.04],[1083.3,0.02],[1083.32,4.61],[1083.36,4.06]]]
["binance-futures","BNBUSDT",1762128008421,[[1083.27,110.96],[1083.26,0.03],[1083.24,3.76],[1083.23,0.03],[1083.22,0.69]],[[1083.28,1.0],[1083.29,0.04],[1083.3,0.02],[1083.31,4.15],[1083.32,0.46]]]
["binance-futures","BNBUSDT",1762128008473,[[1083.27,110.96],[1083.26,0.03],[1083.24,3.76],[1083.23,0.03],[1083.22,0.69]],[[1083.28,1.02],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46]]]
["binance-futures","BNBUSDT",1762128008537,[[1083.27,110.96],[1083.26,0.03],[1083.24,4.49],[1083.23,0.03],[1083.22,0.69]],[[1083.28,1.02],[1083.29,0.04],[1083.3,0.02],[1083.32,0.46],[1083.37,0.5]]]
["binance-futures","BNBUSDT",1762128008699,[[1083.29,145.03],[1083.28,42.76],[1083.27,8.06],[1083.26,0.53],[1083.25,1.36]],[[1083.3,0.43],[1083.32,0.46],[1083.37,0.52],[1083.4,0.04],[1083.46,2.09]]]
["binance-futures","BNBUSDT",1762128008746,[[1083.29,128.92],[1083.28,4.33],[1083.27,6.06],[1083.26,0.03],[1083.25,1.36]],[[1083.3,3.28],[1083.35,5.73],[1083.36,0.02],[1083.37,1.66],[1083.38,0.47]]]
["binance-futures","BNBUSDT",1762128008802,[[1083.29,97.29],[1083.28,0.02],[1083.27,3.16],[1083.26,0.03],[1083.25,1.36]],[[1083.3,11.68],[1083.32,3.05],[1083.35,1.58],[1083.36,2.39],[1083.37,1.66]]]
["binance-futures","BNBUSDT",1762128008850,[[1083.29,96.36],[1083.27,3.16],[1083.26,0.03]],[[1083.3,15.83],[1083.31,0.01],[1083.32,3.05],[1083.35,1.58],[1083.36,2.39]]]
["binance-futures","BNBUSDT",1762128008914,[[1083.29,96.39],[1083.27,3.13],[1083.26,0.03],[1083.14,5.98],[1083.13,3.22]],[[1083.3,15.83],[1083.31,0.01],[1083.32,3.05],[1083.35,1.58],[1083.36,2.39]]]
["binance-futures","BNBUSDT",1762128008966,[[1083.29,33.75],[1083.27,3.12],[1083.26,0.03],[1083.19,1.45],[1083.15,5.27]],[[1083.3,22.82],[1083.31,0.01],[1083.32,3.19],[1083.34,0.19],[1083.35,6.32]]]
["binance-futures","BNBUSDT",1762128009020,[[1083.27,1.31],[1083.26,0.03],[1083.2,0.05],[1083.17,0.01],[1083.16,3.81]],[[1083.28,41.53],[1083.29,5.26],[1083.3,73.11],[1083.31,0.01],[1083.32,3.61]]]
["binance-futures","BNBUSDT",1762128009072,[[1083.16,0.02]],[[1083.17,11.02],[1083.22,4.47],[1083.23,24.76],[1083.24,45.61],[1083.25,43.69]]]
["binance-futures","BNBUSDT",1762128009122,[[1083.13,1.49],[1083.1,0.05],[1083.09,0.02],[1083.08,0.03],[1083.07,0.03]],[[1083.14,24.22],[1083.15,25.05],[1083.16,17.28],[1083.17,14.77],[1083.18,17.44]]]
["binance-futures","BNBUSDT",1762128009174,[[1083.13,1.51],[1083.1,0.05],[1083.09,3.81],[1083.08,0.03],[1083.07,0.02]],[[1083.14,34.33],[1083.15,14.17],[1083.16,12.14],[1083.17,6.5],[1083.18,16.8]]]
["binance-futures","BNBUSDT",1762128009226,[[1083.13,1.53],[1083.12,3.04],[1083.1,0.05],[1083.09,3.83],[1083.08,0.03]],[[1083.14,33.41],[1083.15,12.66],[1083.16,12.14],[1083.17,6.5],[1083.18,16.8]]]
["binance-futures","BNBUSDT",1762128009269,[[1083.13,2.48],[1083.12,3.04],[1083.1,0.05],[1083.09,3.83],[1083.08,0.03]],[[1083.14,32.62],[1083.15,12.66],[1083.16,10.89],[1083.17,6.41],[1083.18,11.6]]]
["binance-futures","BNBUSDT",1762128009326,[[1083.13,2.48],[1083.12,3.04],[1083.1,0.05],[1083.09,3.83],[1083.08,0.03]],[[1083.14,32.62],[1083.15,9.55],[1083.16,10.89],[1083.17,6.41],[1083.18,9.04]]]
["binance-futures","BNBUSDT",1762128009381,[[1083.13,2.49],[1083.12,3.04],[1083.1,0.05],[1083.09,3.83],[1083.08,0.03]],[[1083.14,33.28],[1083.15,9.55],[1083.16,10.89],[1083.17,6.41],[1083.18,9.04]]]
["binance-futures","BNBUSDT",1762128009432,[[1083.12,1.72],[1083.1,0.03],[1083.09,0.04],[1083.08,3.84]],[[1083.13,30.91],[1083.14,17.23],[1083.15,17.34],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128009480,[[1083.12,1.73],[1083.1,0.03],[1083.09,0.04],[1083.08,3.84],[1082.98,3.77]],[[1083.13,30.36],[1083.14,25.32],[1083.15,13.15],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128009530,[[1083.12,1.73],[1083.1,0.03],[1083.09,0.04],[1083.08,3.84],[1082.98,3.77]],[[1083.13,29.95],[1083.14,25.32],[1083.15,13.15],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128009589,[[1083.12,7.37],[1083.11,0.05],[1083.1,0.03],[1083.09,0.04],[1083.08,3.83]],[[1083.13,29.97],[1083.14,25.3],[1083.15,13.15],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128009645,[[1083.12,10.56],[1083.11,0.05],[1083.1,0.03],[1083.09,0.04],[1083.08,3.83]],[[1083.13,29.97],[1083.14,25.3],[1083.15,13.15],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128009688,[[1083.12,7.32],[1083.11,0.05],[1083.1,0.03],[1083.09,0.02],[1083.08,3.83]],[[1083.13,29.97],[1083.14,25.3],[1083.15,13.15],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128009749,[[1083.12,7.32],[1083.11,0.08],[1083.1,0.03],[1083.09,0.02],[1083.08,3.83]],[[1083.13,29.97],[1083.14,25.3],[1083.15,13.15],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128009801,[[1083.12,7.32],[1083.11,0.12],[1083.1,0.03],[1083.08,3.83]],[[1083.13,29.97],[1083.14,25.3],[1083.15,13.15],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128009852,[[1083.12,7.32],[1083.11,0.13],[1083.1,0.03],[1083.08,3.83],[1083.05,6.27]],[[1083.13,29.97],[1083.14,25.3],[1083.15,13.15],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128009906,[[1083.12,10.58],[1083.11,0.13],[1083.1,0.03],[1083.08,3.83],[1083.05,6.27]],[[1083.13,29.99],[1083.14,25.3],[1083.15,13.15],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128010054,[[1083.12,7.32],[1083.11,0.13],[1083.1,0.23],[1083.08,3.83],[1083.05,6.27]],[[1083.13,29.61],[1083.14,25.3],[1083.15,13.13],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128010112,[[1083.12,10.59],[1083.11,0.13],[1083.1,0.23],[1083.08,3.83],[1083.05,6.27]],[[1083.13,28.42],[1083.14,25.32],[1083.15,13.13],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128010160,[[1083.12,13.02],[1083.11,0.13],[1083.1,0.23],[1083.08,3.83],[1083.05,6.27]],[[1083.13,26.55],[1083.14,25.32],[1083.15,10.85],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128010221,[[1083.12,10.6],[1083.11,0.13],[1083.1,0.23],[1083.08,3.83],[1083.05,6.27]],[[1083.13,28.75],[1083.14,25.34],[1083.15,10.85],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128010261,[[1083.12,10.85],[1083.11,0.13],[1083.1,0.23],[1083.08,0.02],[1083.05,6.27]],[[1083.13,28.75],[1083.14,25.34],[1083.15,10.85],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128010325,[[1083.12,10.85],[1083.11,0.13],[1083.1,0.23],[1083.08,0.02],[1083.05,5.05]],[[1083.13,28.75],[1083.14,25.34],[1083.15,10.85],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128010374,[[1083.12,10.85],[1083.11,0.13],[1083.1,0.23],[1083.08,0.02],[1083.05,5.05]],[[1083.13,28.77],[1083.14,25.34],[1083.15,10.85],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128010424,[[1083.12,10.83],[1083.11,0.13],[1083.1,0.23],[1083.08,0.02],[1083.05,5.05]],[[1083.13,41.25],[1083.14,25.34],[1083.15,10.85],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128010477,[[1083.12,10.85],[1083.11,0.13],[1083.1,0.23],[1083.08,0.02],[1083.05,5.05]],[[1083.13,41.32],[1083.14,22.62],[1083.15,10.85],[1083.16,18.66],[1083.17,6.41]]]
["binance-futures","BNBUSDT",1762128010534,[[1083.1,0.23],[1083.08,3.82],[1083.05,5.05]],[[1083.13,28.69],[1083.14,21.61],[1083.15,10.85],[1083.16,18.66],[1083.17,4.15]]]
["binance-futures","BNBUSDT",1762128010585,[[1083.01,0.01],[1082.98,0.35],[1082.97,1.44],[1082.95,0.02],[1082.94,0.44]],[[1083.03,1.19],[1083.05,10.96],[1083.06,3.05],[1083.08,0.13],[1083.09,3.51]]]
["binance-futures","BNBUSDT",1762128010636,[[1082.95,0.02],[1082.94,0.44]],[[1083.0,5.56],[1083.01,5.97],[1083.02,6.1],[1083.03,11.38],[1083.05,13.96]]]
["binance-futures","BNBUSDT",1762128010688,[[1082.94,0.44],[1082.87,0.02],[1082.85,0.02],[1082.69,7.01],[1082.68,38.65]],[[1082.98,3.05],[1083.0,6.0],[1083.01,16.38],[1083.02,38.47],[1083.03,24.77]]]
["binance-futures","BNBUSDT",1762128010739,[[1082.91,3.66],[1082.9,3.86],[1082.88,4.02],[1082.87,0.02],[1082.86,3.89]],[[1082.97,3.47],[1082.98,12.25],[1082.99,28.26],[1083.0,32.13],[1083.01,28.58]]]
["binance-futures","BNBUSDT",1762128010791,[[1082.9,3.86],[1082.89,4.15],[1082.88,4.02],[1082.87,0.02],[1082.86,3.89]],[[1082.95,31.85],[1082.96,8.78],[1082.97,9.21],[1082.98,18.32],[1082.99,37.14]]]
["binance-futures","BNBUSDT",1762128010842,[[1082.93,5.73],[1082.91,3.81],[1082.9,3.86],[1082.88,4.02],[1082.87,0.02]],[[1082.95,41.43],[1082.96,12.4],[1082.97,14.68],[1082.98,23.83],[1082.99,35.22]]]
["binance-futures","BNBUSDT",1762128010893,[[1082.93,2.45],[1082.91,0.02],[1082.9,0.06],[1082.88,4.02],[1082.87,0.02]],[[1082.94,3.61],[1082.95,42.32],[1082.96,12.4],[1082.97,15.93],[1082.98,23.92]]]
["binance-futures","BNBUSDT",1762128010944,[[1082.93,6.35],[1082.92,5.32],[1082.9,3.2],[1082.89,3.2],[1082.88,3.42]],[[1082.94,11.71],[1082.95,18.47],[1082.96,5.72],[1082.97,12.76],[1082.98,11.96]]]
["binance-futures","BNBUSDT",1762128010995,[[1082.93,5.16],[1082.9,3.21],[1082.89,7.95],[1082.88,3.42]],[[1082.94,24.02],[1082.95,6.92],[1082.96,5.72],[1082.97,12.76],[1082.98,11.96]]]
["binance-futures","BNBUSDT",1762128011046,[[1082.93,3.3],[1082.9,3.21],[1082.89,4.75],[1082.88,3.42],[1082.82,3.86]],[[1082.94,24.96],[1082.95,3.87],[1082.96,5.72],[1082.97,12.02],[1082.98,9.59]]]
["binance-futures","BNBUSDT",1762128011098,[[1082.93,9.01],[1082.91,3.2],[1082.9,0.02],[1082.89,4.75],[1082.88,0.22]],[[1082.94,9.3],[1082.95,0.01],[1082.96,0.92],[1082.97,11.89],[1082.98,7.75]]]
["binance-futures","BNBUSDT",1762128011149,[[1082.93,16.36],[1082.91,3.2],[1082.9,0.02],[1082.89,4.75],[1082.88,0.22]],[[1082.94,9.16],[1082.95,0.01],[1082.96,0.92],[1082.97,8.69],[1082.98,7.75]]]
["binance-futures","BNBUSDT",1762128011200,[[1082.93,13.26],[1082.9,2.39],[1082.89,4.75],[1082.88,0.22]],[[1082.94,28.54],[1082.95,0.01],[1082.96,0.92],[1082.97,8.69],[1082.98,7.75]]]
["binance-futures","BNBUSDT",1762128011251,[[1082.93,13.22],[1082.9,0.02],[1082.88,3.56],[1082.8,6.83],[1082.79,0.02]],[[1082.94,25.27],[1082.95,0.03],[1082.96,7.37],[1082.97,8.69],[1082.98,7.75]]]
["binance-futures","BNBUSDT",1762128011306,[[1082.93,15.36],[1082.91,0.02],[1082.9,0.02],[1082.89,4.91],[1082.88,3.56]],[[1082.94,21.41],[1082.95,0.03],[1082.96,7.37],[1082.97,8.29],[1082.98,7.75]]]
["binance-futures","BNBUSDT",1762128011356,[[1082.93,15.44],[1082.91,0.02],[1082.9,1.89],[1082.89,3.78],[1082.88,3.56]],[[1082.94,21.39],[1082.95,0.03],[1082.96,7.37],[1082.97,8.29],[1082.98,7.75]]]
["binance-futures","BNBUSDT",1762128011408,[[1082.93,13.24],[1082.91,0.02],[1082.9,1.89],[1082.89,3.78],[1082.88,3.56]],[[1082.94,24.61],[1082.95,0.03],[1082.96,7.37],[1082.97,8.29],[1082.98,7.75]]]
["binance-futures","BNBUSDT",1762128011461,[[1082.93,15.14],[1082.91,0.02],[1082.9,1.89],[1082.89,3.78],[1082.88,3.56]],[[1082.94,21.42],[1082.95,0.03],[1082.96,7.37],[1082.97,3.83],[1082.98,3.29]]]
["binance-futures","BNBUSDT",1762128011514,[[1082.93,18.4],[1082.91,0.02],[1082.9,1.89],[1082.89,3.78],[1082.88,3.56]],[[1082.94,17.1],[1082.95,0.03],[1082.96,0.92],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128011558,[[1082.93,18.38],[1082.91,0.02],[1082.9,1.89],[1082.89,3.78],[1082.88,3.56]],[[1082.94,17.47],[1082.95,0.03],[1082.96,0.46],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128011610,[[1082.93,18.38],[1082.91,0.02],[1082.9,1.89],[1082.89,3.78],[1082.88,3.56]],[[1082.94,16.73],[1082.95,0.03],[1082.96,0.46],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128011670,[[1082.93,18.38],[1082.91,0.02],[1082.9,1.89],[1082.89,3.78],[1082.88,3.56]],[[1082.94,16.72],[1082.95,0.03],[1082.96,0.46],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128011828,[[1082.93,18.4],[1082.91,0.02],[1082.9,1.89],[1082.89,3.78],[1082.88,3.56]],[[1082.94,14.58],[1082.95,0.03],[1082.96,0.46],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128011882,[[1082.93,18.7],[1082.9,1.89],[1082.89,3.78],[1082.88,3.56]],[[1082.94,14.58],[1082.95,0.05],[1082.96,0.46],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128011920,[[1082.93,18.7],[1082.9,1.89],[1082.89,3.78],[1082.88,3.56],[1082.78,3.72]],[[1082.94,14.58],[1082.95,0.05],[1082.96,0.46],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128011987,[[1082.93,19.05],[1082.9,1.89],[1082.89,3.78],[1082.88,3.56],[1082.81,2.56]],[[1082.94,14.58],[1082.95,0.05],[1082.96,0.46],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012041,[[1082.93,15.81],[1082.9,1.89],[1082.89,3.78],[1082.88,3.56],[1082.86,7.81]],[[1082.94,16.89],[1082.95,0.05],[1082.96,0.46],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012076,[[1082.93,15.85],[1082.9,1.89],[1082.89,3.78],[1082.88,3.56],[1082.86,7.81]],[[1082.94,19.85],[1082.95,0.05],[1082.96,0.46],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012145,[[1082.93,3.76],[1082.9,4.17],[1082.89,3.78],[1082.88,3.56],[1082.86,2.31]],[[1082.94,19.85],[1082.95,0.05],[1082.96,0.46],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012192,[[1082.93,3.78],[1082.9,0.02],[1082.88,4.95],[1082.86,2.31]],[[1082.94,19.79],[1082.95,0.05],[1082.96,1.68],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012242,[[1082.93,3.73],[1082.9,0.02],[1082.89,1.09],[1082.88,4.95],[1082.86,2.31]],[[1082.94,19.79],[1082.95,0.05],[1082.96,1.68],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012302,[[1082.93,5.63],[1082.92,4.15],[1082.9,0.02],[1082.89,4.87],[1082.88,4.95]],[[1082.94,19.78],[1082.95,0.05],[1082.96,1.68],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012339,[[1082.93,5.61],[1082.9,1.67],[1082.89,3.78],[1082.88,4.95]],[[1082.94,19.78],[1082.95,0.05],[1082.96,1.68],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012404,[[1082.93,5.61],[1082.9,1.67],[1082.89,3.78],[1082.88,4.95],[1082.8,1.67]],[[1082.94,19.78],[1082.95,0.03],[1082.96,1.7],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012454,[[1082.93,5.61],[1082.9,1.67],[1082.89,3.78],[1082.88,4.95],[1082.8,0.57]],[[1082.94,19.78],[1082.95,0.03],[1082.96,1.7],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012501,[[1082.93,32.1],[1082.9,1.67],[1082.88,0.22],[1082.84,3.81],[1082.81,2.79]],[[1082.94,19.78],[1082.95,0.03],[1082.96,1.7],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012555,[[1082.93,32.1],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01],[1082.86,1.85]],[[1082.94,19.78],[1082.95,0.03],[1082.96,1.7],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012658,[[1082.93,34.61],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01],[1082.86,1.85]],[[1082.94,16.58],[1082.95,0.03],[1082.96,1.7],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012710,[[1082.93,32.1],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01],[1082.86,1.85]],[[1082.94,19.78],[1082.95,0.03],[1082.96,1.7],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012815,[[1082.93,32.16],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01],[1082.86,1.85]],[[1082.94,19.78],[1082.95,0.03],[1082.96,1.7],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012874,[[1082.93,32.16],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01],[1082.86,1.85]],[[1082.94,20.22],[1082.95,0.03],[1082.96,1.24],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012915,[[1082.93,38.71],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01],[1082.86,1.85]],[[1082.94,17.37],[1082.95,0.03],[1082.96,1.24],[1082.97,3.83],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128012980,[[1082.93,38.83],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01],[1082.86,1.85]],[[1082.94,14.86],[1082.95,0.03],[1082.96,1.24],[1082.97,3.85],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128013032,[[1082.93,38.85],[1082.91,0.03],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01]],[[1082.94,16.81],[1082.95,0.03],[1082.96,0.02],[1082.97,3.85],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128013073,[[1082.93,36.31],[1082.91,0.03],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01]],[[1082.94,16.81],[1082.95,0.03],[1082.96,0.02],[1082.97,3.85],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128013134,[[1082.93,38.87],[1082.91,0.03],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01]],[[1082.94,12.01],[1082.95,0.03],[1082.96,0.02],[1082.97,3.85],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128013174,[[1082.93,42.07],[1082.91,0.03],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01]],[[1082.94,12.01],[1082.95,0.03],[1082.96,0.02],[1082.97,3.85],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128013227,[[1082.93,42.07],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01]],[[1082.94,12.01],[1082.95,0.03],[1082.96,0.02],[1082.97,3.85],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128013255,[[1082.93,42.07],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01],[1082.85,1.57]],[[1082.94,12.01],[1082.95,0.03],[1082.96,0.02],[1082.97,3.85],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128013442,[[1082.93,36.31],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01],[1082.85,1.57]],[[1082.94,14.06],[1082.95,0.03],[1082.96,0.02],[1082.97,3.85],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128013498,[[1082.93,40.92],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01],[1082.85,1.57]],[[1082.94,14.06],[1082.95,0.03],[1082.97,3.85],[1082.98,0.09]]]
["binance-futures","BNBUSDT",1762128013537,[[1082.93,44.76],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01],[1082.85,1.57]],[[1082.94,12.01],[1082.95,0.03],[1082.97,3.85],[1082.98,0.09],[1083.06,0.03]]]
["binance-futures","BNBUSDT",1762128013602,[[1082.93,44.77],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01],[1082.85,1.57]],[[1082.94,12.01],[1082.95,0.03],[1082.97,3.85],[1082.98,0.09],[1083.06,0.03]]]
["binance-futures","BNBUSDT",1762128013712,[[1082.93,45.77],[1082.9,0.02],[1082.88,0.22],[1082.87,0.01],[1082.85,1.57]],[[1082.94,12.01],[1082.95,0.03],[1082.97,3.85],[1082.98,0.09],[1083.0,0.49]]]
["binance-futures","BNBUSDT",1762128013764,[[1082.93,45.77],[1082.9,0.02],[1082.88,0.22],[1082.87,2.38],[1082.85,2.53]],[[1082.94,11.51],[1082.95,0.03],[1082.97,3.85],[1082.98,0.09],[1083.0,0.49]]]
["binance-futures","BNBUSDT",1762128013969,[[1082.93,45.77],[1082.9,0.02],[1082.88,0.22],[1082.87,2.38],[1082.86,2.31]],[[1082.94,11.51],[1082.95,0.03],[1082.97,3.85],[1082.98,0.09],[1083.0,0.49]]]
["binance-futures","BNBUSDT",1762128014020,[[1082.93,45.77],[1082.9,0.02],[1082.88,0.22],[1082.87,2.38],[1082.86,2.77]],[[1082.94,11.51],[1082.95,0.03],[1082.97,3.85],[1082.98,0.09],[1083.0,0.49]]]
["binance-futures","BNBUSDT",1762128014078,[[1083.03,42.57],[1083.02,22.36],[1083.01,3.2],[1083.0,4.87],[1082.99,9.96]],[[1083.04,0.39],[1083.07,0.48],[1083.11,7.35],[1083.12,0.04],[1083.13,0.02]]]
["binance-futures","BNBUSDT",1762128014129,[[1083.06,30.95],[1083.04,15.77],[1083.03,7.79],[1083.02,9.96],[1083.01,3.2]],[[1083.07,0.5],[1083.08,0.02],[1083.1,0.02],[1083.11,0.5],[1083.12,0.04]]]
["binance-futures","BNBUSDT",1762128014183,[[1083.06,10.34],[1083.03,0.13],[1083.02,4.48],[1083.01,3.2]],[[1083.07,9.41],[1083.08,3.22],[1083.09,3.2],[1083.1,0.02],[1083.11,4.26]]]
["binance-futures","BNBUSDT",1762128014232,[[1083.06,3.45],[1083.03,0.13],[1083.02,3.83],[1083.01,3.81],[1083.0,4.48]],[[1083.07,15.99],[1083.08,3.22],[1083.09,3.2],[1083.1,0.02],[1083.11,4.26]]]
["binance-futures","BNBUSDT",1762128014287,[[1083.06,3.48],[1083.04,3.2],[1083.03,0.13],[1083.02,3.83],[1083.01,3.82]],[[1083.07,16.01],[1083.08,3.22],[1083.09,3.2],[1083.1,0.02],[1083.11,0.48]]]
["binance-futures","BNBUSDT",1762128014331,[[1083.06,4.93],[1083.03,0.13],[1083.02,3.83],[1083.01,3.82]],[[1083.07,9.43],[1083.08,3.22],[1083.09,3.2],[1083.1,0.02],[1083.11,0.48]]]
["binance-futures","BNBUSDT",1762128014392,[[1083.06,13.35],[1083.03,0.13],[1083.02,3.83],[1083.01,3.82],[1082.93,31.38]],[[1083.07,3.76],[1083.08,0.02],[1083.09,3.2],[1083.1,0.02],[1083.11,0.48]]]
["binance-futures","BNBUSDT",1762128014441,[[1083.06,16.87],[1083.03,1.27],[1083.02,3.83],[1083.01,3.82],[1082.95,4.71]],[[1083.07,0.51],[1083.08,0.02],[1083.1,0.02],[1083.11,0.48],[1083.65,2.33]]]
["binance-futures","BNBUSDT",1762128014487,[[1083.06,16.88],[1083.03,2.27],[1083.02,3.83],[1083.01,3.82],[1082.95,4.71]],[[1083.07,0.52],[1083.08,0.02],[1083.1,0.02],[1083.11,0.48],[1083.39,11.07]]]
["binance-futures","BNBUSDT",1762128014538,[[1083.06,17.01],[1083.03,2.16],[1083.02,3.83],[1083.01,3.82],[1082.95,4.71]],[[1083.07,0.04],[1083.08,0.02],[1083.1,0.02],[1083.11,0.48],[1083.14,0.46]]]
["binance-futures","BNBUSDT",1762128014603,[[1083.09,24.66],[1083.08,0.01],[1083.06,2.01],[1083.03,2.16],[1083.01,0.01]],[[1083.1,7.58],[1083.11,0.48],[1083.12,0.04],[1083.14,2.23],[1083.16,2.83]]]
["binance-futures","BNBUSDT",1762128014646,[[1083.09,21.56],[1083.08,0.01],[1083.06,1.92],[1083.04,0.02],[1083.03,1.02]],[[1083.1,7.58],[1083.11,0.48],[1083.12,0.04],[1083.15,1.75],[1083.16,2.83]]]
["binance-futures","BNBUSDT",1762128014702,[[1083.09,24.78],[1083.08,0.01],[1083.06,1.9],[1083.04,3.6],[1083.03,1.02]],[[1083.1,4.34],[1083.11,0.48],[1083.12,0.04],[1083.15,6.51],[1083.16,2.83]]]
["binance-futures","BNBUSDT",1762128014755,[[1083.09,24.78],[1083.08,0.01],[1083.06,1.9],[1083.05,1.59],[1083.04,0.02]],[[1083.1,4.34],[1083.11,0.48],[1083.12,0.04],[1083.15,6.51],[1083.16,2.83]]]
["binance-futures","BNBUSDT",1762128014810,[[1083.09,24.78],[1083.08,0.01],[1083.06,1.9],[1083.05,1.06],[1083.04,0.02]],[[1083.1,5.46],[1083.11,0.48],[1083.12,0.04],[1083.15,6.51],[1083.16,2.83]]]
["binance-futures","BNBUSDT",1762128014855,[[1083.09,26.21],[1083.08,0.01],[1083.06,0.47],[1083.05,1.06],[1083.04,0.02]],[[1083.1,5.46],[1083.11,0.48],[1083.12,0.04],[1083.15,6.51],[1083.16,2.83]]]
["binance-futures","BNBUSDT",1762128014914,[[1083.09,26.22],[1083.08,0.01],[1083.06,0.16],[1083.05,1.06],[1083.04,0.02]],[[1083.1,5.46],[1083.11,0.48],[1083.12,0.04],[1083.14,2.25],[1083.15,6.51]]]
["binance-futures","BNBUSDT",1762128014952,[[1083.09,26.68],[1083.08,0.01],[1083.06,0.05],[1083.05,1.06],[1083.04,0.02]],[[1083.1,5.48],[1083.11,0.48],[1083.12,0.04],[1083.14,2.25],[1083.15,6.51]]]
["binance-futures","BNBUSDT",1762128015033,[[1083.09,22.54],[1083.08,0.01],[1083.06,0.05],[1083.05,1.06],[1083.04,0.02]],[[1083.1,5.48],[1083.11,0.61],[1083.12,0.04],[1083.13,2.22],[1083.14,2.25]]]
["binance-futures","BNBUSDT",1762128015081,[[1083.09,17.24],[1083.08,0.01],[1083.07,4.15],[1083.06,0.05],[1083.05,1.06]],[[1083.1,11.04],[1083.11,0.61],[1083.12,0.04],[1083.13,2.22],[1083.14,6.05]]]
["binance-futures","BNBUSDT",1762128015134,[[1083.09,17.24],[1083.08,0.03],[1083.07,4.15],[1083.06,0.05],[1083.05,1.06]],[[1083.1,11.04],[1083.11,0.61],[1083.12,0.04],[1083.13,2.22],[1083.14,2.25]]]
["binance-futures","BNBUSDT",1762128015183,[[1083.09,17.24],[1083.08,4.18],[1083.06,0.05],[1083.05,1.06]],[[1083.1,11.04],[1083.11,0.61],[1083.12,0.04],[1083.13,2.22],[1083.14,2.27]]]
["binance-futures","BNBUSDT",1762128015239,[[1083.09,19.05],[1083.08,0.03],[1083.06,0.05],[1083.05,1.06],[1082.93,32.87]],[[1083.1,12.38],[1083.11,0.48],[1083.12,0.04],[1083.13,2.22],[1083.14,2.27]]]
["binance-futures","BNBUSDT",1762128015272,[[1083.09,19.06],[1083.08,0.03],[1083.06,0.05],[1083.05,1.06],[1082.95,4.72]],[[1083.1,14.86],[1083.11,0.48],[1083.12,0.04],[1083.13,2.22],[1083.14,2.27]]]
["binance-futures","BNBUSDT",1762128015346,[[1083.09,8.2],[1083.08,0.03],[1083.06,0.05],[1083.05,1.06],[1083.03,1.03]],[[1083.1,14.88],[1083.11,0.48],[1083.12,0.04],[1083.14,3.82],[1083.15,1.75]]]
["binance-futures","BNBUSDT",1762128015392,[[1083.09,8.2],[1083.08,4.18],[1083.06,0.05],[1083.05,1.06],[1083.03,1.03]],[[1083.1,15.1],[1083.11,0.48],[1083.12,0.04],[1083.14,3.82],[1083.15,1.75]]]
["binance-futures","BNBUSDT",1762128015446,[[1083.09,8.21],[1083.08,0.03],[1083.06,0.05],[1083.05,1.06],[1083.03,1.03]],[[1083.1,15.1],[1083.11,0.48],[1083.12,0.04],[1083.14,3.82],[1083.15,1.75]]]
["binance-futures","BNBUSDT",1762128015500,[[1083.09,8.22],[1083.08,0.03],[1083.06,0.04],[1083.05,1.06],[1083.03,1.03]],[[1083.1,15.1],[1083.11,0.48],[1083.12,0.04],[1083.14,3.82],[1083.15,1.75]]]
["binance-futures","BNBUSDT",1762128015552,[[1083.09,8.22],[1083.08,0.03],[1083.06,0.04],[1083.05,1.06],[1083.03,1.03]],[[1083.1,15.09],[1083.11,0.48],[1083.12,0.04],[1083.13,2.23],[1083.14,3.82]]]
["binance-futures","BNBUSDT",1762128015657,[[1083.09,15.23],[1083.08,4.18],[1083.06,0.04],[1083.05,4.86],[1083.03,1.03]],[[1083.1,3.28],[1083.11,3.68],[1083.12,0.02],[1083.14,0.02],[1083.15,1.75]]]
["binance-futures","BNBUSDT",1762128015708,[[1083.09,19.27],[1083.08,0.03],[1083.06,0.04],[1083.05,5.97],[1083.03,1.03]],[[1083.1,0.04],[1083.11,0.5],[1083.12,0.02],[1083.15,1.75],[1083.17,4.57]]]
["binance-futures","BNBUSDT",1762128015758,[[1083.1,52.22],[1083.09,5.31],[1083.08,0.03],[1083.06,0.04],[1083.05,2.17]],[[1083.11,0.5],[1083.12,0.02],[1083.15,0.03],[1083.16,0.46],[1083.17,0.77]]]
["binance-futures","BNBUSDT",1762128015811,[[1083.1,52.35],[1083.09,5.15],[1083.08,0.03],[1083.06,0.04]],[[1083.11,0.75],[1083.12,0.02],[1083.15,0.03],[1083.16,0.46],[1083.17,0.02]]]
["binance-futures","BNBUSDT",1762128015864,[[1083.1,43.55],[1083.09,3.72],[1083.08,0.03],[1083.06,0.04],[1083.01,0.02]],[[1083.11,4.01],[1083.12,0.02],[1083.15,0.03],[1083.16,0.46],[1083.17,3.82]]]
["binance-futures","BNBUSDT",1762128015914,[[1083.1,40.05],[1083.09,3.71],[1083.08,0.03],[1083.06,0.04],[1083.01,0.02]],[[1083.11,0.75],[1083.12,0.02],[1083.15,0.03],[1083.16,0.46],[1083.17,3.82]]]
["binance-futures","BNBUSDT",1762128015962,[[1083.1,40.61],[1083.09,3.39],[1083.08,0.03],[1083.06,0.04],[1083.01,0.02]],[[1083.11,0.75],[1083.12,0.02],[1083.15,0.03],[1083.16,0.46],[1083.17,3.82]]]
["binance-futures","BNBUSDT",1762128016020,[[1083.1,40.62],[1083.09,3.38],[1083.08,0.03],[1083.06,0.04],[1083.03,0.49]],[[1083.11,0.75],[1083.12,0.02],[1083.15,0.03],[1083.16,0.46],[1083.17,3.82]]]
["binance-futures","BNBUSDT",1762128016074,[[1083.1,40.66],[1083.09,3.38],[1083.08,0.03],[1083.06,0.04],[1083.03,0.49]],[[1083.11,1.2],[1083.12,0.02],[1083.15,2.29],[1083.16,2.73],[1083.17,3.82]]]
["binance-futures","BNBUSDT",1762128016128,[[1083.1,40.66],[1083.09,3.28],[1083.08,0.03],[1083.06,0.04],[1083.03,0.49]],[[1083.11,4.46],[1083.12,0.02],[1083.15,2.29],[1083.16,2.73],[1083.17,3.82]]]
["binance-futures","BNBUSDT",1762128016179,[[1083.1,24.86],[1083.09,0.06],[1083.08,0.03],[1083.06,0.04],[1083.03,0.49]],[[1083.11,3.25],[1083.12,0.02],[1083.15,6.1],[1083.16,2.73],[1083.17,6.19]]]
["binance-futures","BNBUSDT",1762128016232,[[1083.1,24.88],[1083.09,1.06],[1083.08,0.03],[1083.06,3.85],[1083.03,0.49]],[[1083.11,0.02],[1083.12,0.02],[1083.15,2.29],[1083.16,2.27],[1083.17,2.85]]]
["binance-futures","BNBUSDT",1762128016285,[[1083.1,24.88],[1083.09,1.06],[1083.06,3.85],[1083.03,0.49]],[[1083.11,0.02],[1083.12,0.02],[1083.15,2.29],[1083.16,2.29],[1083.17,2.83]]]
["binance-futures","BNBUSDT",1762128016335,[[1083.1,24.88],[1083.09,1.06],[1083.06,3.85],[1083.03,0.49],[1082.75,7.59]],[[1083.11,0.02],[1083.12,0.02],[1083.15,2.29],[1083.16,2.29],[1083.17,2.83]]]
["binance-futures","BNBUSDT",1762128016387,[[1083.1,24.88],[1083.09,1.06],[1083.06,3.85],[1083.03,0.49],[1082.97,4.59]],[[1083.11,0.02],[1083.12,0.02],[1083.15,2.29],[1083.16,2.29],[1083.17,2.83]]]
["binance-futures","BNBUSDT",1762128016440,[[1083.1,24.56],[1083.09,1.06],[1083.06,3.85],[1083.03,0.49],[1082.97,4.59]],[[1083.11,0.02],[1083.12,0.02],[1083.15,0.03],[1083.16,2.29],[1083.17,2.83]]]
["binance-futures","BNBUSDT",1762128016468,[[1083.1,25.13],[1083.09,1.06],[1083.06,3.85],[1083.03,0.49],[1082.97,4.59]],[[1083.11,0.04],[1083.12,0.02],[1083.15,0.03],[1083.16,0.02],[1083.17,2.83]]]
["binance-futures","BNBUSDT",1762128016557,[[1083.1,25.5],[1083.09,1.06],[1083.06,3.85],[1083.03,0.03],[1082.98,5.52]],[[1083.11,3.28],[1083.12,0.02],[1083.15,0.03],[1083.16,0.02],[1083.17,2.83]]]
["binance-futures","BNBUSDT",1762128016608,[[1083.1,24.94],[1083.09,1.06],[1083.06,0.04],[1083.03,0.03],[1083.0,3.18]],[[1083.11,5.16],[1083.12,0.02],[1083.13,3.2],[1083.15,3.82],[1083.16,3.83]]]
["binance-futures","BNBUSDT",1762128016657,[[1083.1,19.81],[1083.09,1.06],[1083.06,0.04],[1083.03,0.03],[1083.0,2.22]],[[1083.11,5.16],[1083.12,3.22],[1083.15,3.82],[1083.16,3.83],[1083.22,3.5]]]
["binance-futures","BNBUSDT",1762128016676,[[1083.1,29.35],[1083.09,1.04],[1083.06,0.04],[1083.03,0.03],[1083.0,2.22]],[[1083.11,3.32],[1083.12,0.02],[1083.15,0.01],[1083.16,0.02],[1083.2,3.89]]]
["binance-futures","BNBUSDT",1762128016758,[[1083.1,29.35],[1083.09,1.04],[1083.06,0.04],[1083.03,0.03],[1083.0,2.22]],[[1083.11,3.32],[1083.12,0.02],[1083.15,0.01],[1083.16,3.83],[1083.2,3.89]]]
["binance-futures","BNBUSDT",1762128016814,[[1083.1,29.35],[1083.09,1.04],[1083.06,0.04],[1083.03,0.03],[1083.0,2.22]],[[1083.11,3.32],[1083.12,0.02],[1083.15,0.01],[1083.16,3.83],[1083.2,3.89]]]
["binance-futures","BNBUSDT",1762128016869,[[1083.1,29.35],[1083.09,1.06],[1083.06,0.04],[1083.03,0.03],[1083.0,2.22]],[[1083.11,3.32],[1083.12,0.02],[1083.15,0.01],[1083.16,3.83],[1083.2,3.89]]]
["binance-futures","BNBUSDT",1762128017180,[[1083.1,29.59],[1083.09,1.06],[1083.06,0.04],[1083.03,0.03],[1083.0,2.22]],[[1083.11,3.32],[1083.12,0.02],[1083.15,0.01],[1083.16,3.83],[1083.2,3.89]]]
["binance-futures","BNBUSDT",1762128017245,[[1083.1,29.59],[1083.09,1.06],[1083.06,0.04],[1083.03,0.03],[1083.0,2.22]],[[1083.11,0.04],[1083.12,0.02],[1083.15,0.01],[1083.16,3.83],[1083.2,0.08]]]
["binance-futures","BNBUSDT",1762128017294,[[1083.1,29.81],[1083.09,1.06],[1083.06,3.85],[1083.03,0.03],[1083.02,4.88]],[[1083.11,0.04],[1083.12,0.02],[1083.15,0.01],[1083.16,0.02],[1083.2,0.08]]]
["binance-futures","BNBUSDT",1762128017346,[[1083.1,29.81],[1083.09,1.06],[1083.06,3.85],[1083.03,3.62],[1083.02,7.15]],[[1083.11,0.04],[1083.12,0.02],[1083.15,0.01],[1083.2,0.08],[1083.28,1.03]]]
["binance-futures","BNBUSDT",1762128017397,[[1083.1,29.81],[1083.09,1.06],[1083.06,3.85],[1083.04,2.23],[1083.03,2.27]],[[1083.11,0.04],[1083.12,0.02],[1083.15,0.01],[1083.2,0.08],[1083.22,5.06]]]
["binance-futures","BNBUSDT",1762128017450,[[1083.1,27.33],[1083.09,1.06],[1083.06,3.85],[1083.04,2.23],[1083.03,2.27]],[[1083.11,0.04],[1083.12,0.02],[1083.15,0.01],[1083.16,3.81],[1083.2,0.08]]]
["binance-futures","BNBUSDT",1762128017467,[[1083.1,27.33],[1083.09,1.06],[1083.06,3.85],[1083.04,1.31],[1083.03,2.27]],[[1083.11,0.04],[1083.12,0.02],[1083.15,0.01],[1083.16,3.81],[1083.2,0.08]]]
["binance-futures","BNBUSDT",1762128017611,[[1083.1,28.51],[1083.09,1.06],[1083.06,0.04],[1083.04,1.31],[1083.03,2.27]],[[1083.11,0.02],[1083.12,0.02],[1083.15,3.82],[1083.16,3.81],[1083.2,3.89]]]
["binance-futures","BNBUSDT",1762128017655,[[1083.1,25.07],[1083.09,1.06],[1083.06,0.04],[1083.04,1.31],[1083.03,0.03]],[[1083.11,3.3],[1083.12,0.02],[1083.15,3.82],[1083.16,3.81],[1083.2,5.15]]]
["binance-futures","BNBUSDT",1762128017715,[[1083.1,25.07],[1083.09,1.06],[1083.06,0.04],[1083.04,1.31],[1083.03,0.03]],[[1083.11,3.32],[1083.12,0.02],[1083.15,3.82],[1083.2,1.34],[1083.25,2.18]]]
["binance-futures","BNBUSDT",1762128017755,[[1083.1,25.07],[1083.09,1.06],[1083.06,0.04],[1083.04,1.31],[1083.03,0.03]],[[1083.11,5.59],[1083.12,0.02],[1083.15,3.82],[1083.19,1.26],[1083.2,1.34]]]
["binance-futures","BNBUSDT",1762128017804,[[1083.1,28.23],[1083.09,1.06],[1083.06,0.04],[1083.03,2.0]],[[1083.11,3.32],[1083.12,0.02],[1083.15,3.82],[1083.19,1.26],[1083.2,1.34]]]
["binance-futures","BNBUSDT",1762128017848,[[1083.1,28.23],[1083.09,1.06],[1083.06,0.04],[1083.03,2.0],[1082.75,8.89]],[[1083.11,3.32],[1083.12,0.02],[1083.15,3.82],[1083.16,0.02],[1083.19,1.26]]]
["binance-futures","BNBUSDT",1762128017902,[[1083.1,28.51],[1083.09,1.06],[1083.06,0.04],[1083.03,2.0],[1083.02,3.81]],[[1083.11,3.32],[1083.12,0.02],[1083.15,3.82],[1083.16,0.02],[1083.19,1.26]]]
["binance-futures","BNBUSDT",1762128017972,[[1083.1,28.51],[1083.09,1.06],[1083.06,0.04],[1083.03,2.0],[1083.02,3.81]],[[1083.11,3.32],[1083.12,0.02],[1083.15,0.01],[1083.16,3.83],[1083.19,0.3]]]
["binance-futures","BNBUSDT",1762128018069,[[1083.1,28.51],[1083.09,1.06],[1083.06,0.04],[1083.03,2.0]],[[1083.11,3.32],[1083.12,0.02],[1083.15,3.82],[1083.16,3.83],[1083.19,0.3]]]
["binance-futures","BNBUSDT",1762128018131,[[1083.1,27.98],[1083.09,1.06],[1083.06,0.04],[1083.03,1.43],[25.0,44.6]],[[1083.11,3.32],[1083.12,3.22],[1083.15,6.08],[1083.16,3.83],[1083.18,6.69]]]
["binance-futures","BNBUSDT",1762128018180,[[1083.1,27.98],[1083.09,1.06],[1083.06,0.04],[1083.03,1.43],[1082.79,4.84]],[[1083.11,3.32],[1083.12,0.02],[1083.15,3.82],[1083.16,3.83],[1083.18,6.69]]]
["binance-futures","BNBUSDT",1762128018227,[[1083.1,24.79],[1083.09,1.05],[1083.06,0.04],[1083.03,1.43],[1082.79,4.84]],[[1083.11,3.32],[1083.12,0.02],[1083.14,2.24],[1083.15,3.82],[1083.16,3.83]]]
["binance-futures","BNBUSDT",1762128018277,[[1083.1,28.2],[1083.09,1.04],[1083.06,0.04],[1083.03,1.43],[1082.79,4.84]],[[1083.11,3.32],[1083.12,0.02],[1083.15,3.82],[1083.16,3.83],[1086.65,10.28]]]
["binance-futures","BNBUSDT",1762128018311,[[1083.1,27.96],[1083.09,1.04],[1083.06,0.04],[1083.03,1.43],[1082.79,4.84]],[[1083.11,3.32],[1083.12,0.02],[1083.15,3.82],[1083.16,3.83],[1086.65,10.28]]]
["binance-futures","BNBUSDT",1762128018448,[[1083.1,27.96],[1083.09,1.04],[1083.06,0.04],[1083.03,1.43],[1082.91,0.01]],[[1083.11,3.32],[1083.12,0.02],[1083.15,3.82],[1083.16,3.83],[1086.65,10.28]]]
["binance-futures","BNBUSDT",1762128018475,[[1083.1,27.96],[1083.09,1.04],[1083.06,0.04],[1083.03,1.43],[1082.91,0.01]],[[1083.11,3.32],[1083.12,0.02],[1083.15,3.82],[1083.16,3.83],[1083.32,3.39]]]
["binance-futures","BNBUSDT",1762128018555,[[1083.1,28.32],[1083.09,1.04],[1083.06,3.85],[1083.03,1.43],[1083.02,6.02]],[[1083.11,0.04],[1083.12,0.02],[1083.15,0.01],[1083.16,0.02],[1083.18,6.01]]]
["binance-futures","BNBUSDT",1762128018615,[[1083.1,28.32],[1083.09,1.04],[1083.06,3.85],[1083.05,0.62],[1083.03,3.18]],[[1083.11,0.04],[1083.12,0.02],[1083.15,0.01],[1083.16,0.02],[1083.17,0.48]]]
["binance-futures","BNBUSDT",1762128018717,[[1083.1,28.32],[1083.09,1.04],[1083.06,3.85],[1083.03,3.18]],[[1083.11,0.04],[1083.12,0.02],[1083.15,0.01],[1083.16,0.02],[1083.17,4.29]]]
["binance-futures","BNBUSDT",1762128018765,[[1083.1,28.32],[1083.09,1.04],[1083.06,0.04],[1083.03,3.18],[1083.02,2.66]],[[1083.11,0.04],[1083.12,0.02],[1083.15,3.82],[1083.16,0.02],[1083.17,4.29]]]
["binance-futures","BNBUSDT",1762128018808,[[1083.1,28.32],[1083.09,1.04],[1083.06,0.04],[1083.04,3.81],[1083.03,1.56]],[[1083.11,0.04],[1083.12,0.02],[1083.15,3.82],[1083.16,0.02],[1083.17,4.29]]]
["binance-futures","BNBUSDT",1762128018852,[[1083.1,28.32],[1083.09,1.04],[1083.06,0.04],[1083.05,2.8],[1083.04,3.81]],[[1083.11,0.04],[1083.12,0.02],[1083.15,3.82],[1083.16,0.02],[1083.17,4.27]]]
["binance-futures","BNBUSDT",1762128019014,[[1083.1,28.32],[1083.09,1.04],[1083.06,0.04],[1083.05,2.07],[1083.04,3.81]],[[1083.11,0.04],[1083.12,0.02],[1083.15,3.82],[1083.16,0.02],[1083.17,4.27]]]
["binance-futures","BNBUSDT",1762128019144,[[1083.1,20.13],[1083.09,1.04],[1083.06,0.04]],[[1083.11,8.8],[1083.12,0.02],[1083.15,3.82],[1083.16,0.02],[1083.17,6.66]]]
["binance-futures","BNBUSDT",1762128019202,[[1083.1,20.13],[1083.09,1.04],[1083.06,3.85],[1083.02,4.98],[1083.01,7.05]],[[1083.11,4.31],[1083.12,3.22],[1083.15,3.82],[1083.16,2.31],[1083.17,6.66]]]
["binance-futures","BNBUSDT",1762128019251,[[1083.1,23.33],[1083.09,1.04],[1083.06,3.85],[1083.03,3.11],[1083.02,3.81]],[[1083.11,4.31],[1083.12,0.02],[1083.15,0.01],[1083.16,0.04],[1083.17,2.85]]]
["binance-futures","BNBUSDT",1762128019303,[[1083.1,23.29],[1083.09,1.04],[1083.06,3.85],[1083.03,3.11],[1083.02,3.81]],[[1083.11,3.3],[1083.12,0.02],[1083.15,0.01],[1083.16,3.85],[1083.17,2.85]]]
["binance-futures","BNBUSDT",1762128019318,[[1083.1,23.29],[1083.09,1.04],[1083.06,3.85],[1083.03,3.11],[1083.02,3.81]],[[1083.11,3.3],[1083.12,0.02],[1083.15,0.01],[1083.16,3.85],[1083.17,2.85]]]
["binance-futures","BNBUSDT",1762128019417,[[1083.1,23.73],[1083.09,1.04],[1083.06,3.85],[1083.03,2.65],[1083.02,3.81]],[[1083.11,0.61],[1083.12,0.02],[1083.15,3.82],[1083.16,0.04],[1083.17,2.85]]]
["binance-futures","BNBUSDT",1762128019496,[[1083.1,23.68],[1083.09,1.04],[1083.06,3.85],[1083.03,2.65],[1083.02,3.82]],[[1083.11,0.61],[1083.12,0.02],[1083.15,3.82],[1083.16,0.02],[1083.17,2.85]]]
["binance-futures","BNBUSDT",1762128019538,[[1083.1,23.55],[1083.09,1.04],[1083.06,3.85],[1083.03,2.65],[1083.02,3.82]],[[1083.11,0.61],[1083.12,0.02],[1083.15,3.82],[1083.16,0.02],[1083.17,2.85]]]
["binance-futures","BNBUSDT",1762128019639,[[1083.1,23.58],[1083.09,1.04],[1083.06,3.85],[1083.03,2.65],[1083.02,3.82]],[[1083.11,0.64],[1083.12,0.02],[1083.15,3.82],[1083.16,0.02],[1083.17,0.46]]]
["binance-futures","BNBUSDT",1762128019694,[[1083.1,26.58],[1083.09,1.04],[1083.06,3.85],[1083.04,3.13],[1083.03,2.65]],[[1083.11,0.64],[1083.12,0.02],[1083.15,0.01],[1083.16,0.02],[1083.17,0.46]]]
["binance-futures","BNBUSDT",1762128019742,[[1083.1,26.56],[1083.09,1.04],[1083.07,0.19],[1083.06,3.85],[1083.05,2.22]],[[1083.11,0.64],[1083.12,0.02],[1083.15,0.01],[1083.16,0.02],[1083.17,0.46]]]
["binance-futures","BNBUSDT",1762128019899,[[1083.1,23.58],[1083.09,1.04],[1083.07,0.19],[1083.06,3.85],[1083.05,4.58]],[[1083.11,0.62],[1083.12,0.02],[1083.15,0.01],[1083.16,0.02],[1083.17,0.46]]]
["binance-futures","BNBUSDT",1762128019957,[[1083.1,23.59],[1083.09,1.04],[1083.07,0.19],[1083.06,3.85],[1083.05,4.58]],[[1083.11,0.62],[1083.12,0.02],[1083.15,0.01],[1083.17,0.46],[1083.23,5.84]]]
["binance-futures","BNBUSDT",1762128020058,[[1083.16,12.42],[1083.15,0.01],[1083.11,3.54],[1083.1,3.62],[1083.09,1.04]],[[1083.17,15.87],[1083.19,3.5],[1083.2,0.04],[1083.22,0.5],[1083.23,0.02]]]
["binance-futures","BNBUSDT",1762128020117,[[1083.16,4.82],[1083.15,0.01],[1083.11,4.78],[1083.1,2.35],[1083.09,1.04]],[[1083.17,15.87],[1083.19,3.5],[1083.2,0.04],[1083.21,0.47],[1083.22,0.5]]]
["binance-futures","BNBUSDT",1762128020167,[[1083.16,6.83],[1083.15,0.01],[1083.11,4.78],[1083.1,2.35],[1083.09,1.02]],[[1083.17,15.89],[1083.19,3.5],[1083.2,0.06],[1083.21,0.47],[1083.22,0.5]]]
["binance-futures","BNBUSDT",1762128020213,[[1083.16,6.85],[1083.15,0.01],[1083.11,4.78],[1083.1,2.33],[1083.09,1.02]],[[1083.17,15.89],[1083.19,3.5],[1083.2,0.06],[1083.21,0.47],[1083.22,0.5]]]
["binance-futures","BNBUSDT",1762128020374,[[1083.16,8.33],[1083.15,0.01],[1083.11,4.78],[1083.1,0.9],[1083.09,1.02]],[[1083.17,15.91],[1083.18,0.03],[1083.19,3.5],[1083.2,0.06],[1083.21,0.47]]]
["binance-futures","BNBUSDT",1762128020504,[[1083.16,8.61],[1083.15,0.01],[1083.11,4.78],[1083.1,0.58],[1083.09,1.02]],[[1083.17,15.91],[1083.18,0.03],[1083.19,3.5],[1083.2,0.06],[1083.21,0.47]]]
["binance-futures","BNBUSDT",1762128020545,[[1083.16,3.48],[1083.15,0.01],[1083.11,0.04],[1083.1,0.48],[1083.09,1.02]],[[1083.17,23.99],[1083.18,0.03],[1083.19,3.5],[1083.2,0.06],[1083.21,4.28]]]
["binance-futures","BNBUSDT",1762128020595,[[1083.16,8.86],[1083.15,0.01],[1083.11,4.8],[1083.1,2.34],[1083.09,1.02]],[[1083.17,15.89],[1083.18,0.03],[1083.19,3.5],[1083.2,0.06],[1083.21,0.47]]]
["binance-futures","BNBUSDT",1762128020652,[[1083.16,8.82],[1083.15,0.01],[1083.11,4.8],[1083.1,2.34],[1083.09,1.02]],[[1083.17,18.05],[1083.18,0.03],[1083.19,3.5],[1083.2,0.06],[1083.21,0.47]]]
["binance-futures","BNBUSDT",1762128020703,[[1083.16,6.74],[1083.15,0.01],[1083.11,4.8],[1083.1,2.34],[1083.09,1.02]],[[1083.17,18.07],[1083.18,0.03],[1083.19,3.5],[1083.2,0.06],[1083.21,0.47]]]
["binance-futures","BNBUSDT",1762128020765,[[1083.16,6.74],[1083.15,0.03],[1083.11,4.8],[1083.1,2.34],[1083.09,1.02]],[[1083.17,18.07],[1083.18,0.03],[1083.19,3.5],[1083.2,0.06],[1083.21,0.47]]]
["binance-futures","BNBUSDT",1762128020810,[[1083.16,9.15],[1083.15,0.04],[1083.11,4.8],[1083.1,2.34],[1083.09,1.02]],[[1083.17,18.09],[1083.18,0.03],[1083.19,3.5],[1083.2,0.06],[1083.21,0.47]]]
["binance-futures","BNBUSDT",1762128020873,[[1083.16,3.48],[1083.15,0.04],[1083.11,4.8],[1083.1,2.34],[1083.09,0.02]],[[1083.17,18.09],[1083.18,0.03],[1083.19,3.5],[1083.2,0.06],[1083.21,4.28]]]
["binance-futures","BNBUSDT",1762128020915,[[1083.16,9.27],[1083.15,0.04],[1083.11,4.8],[1083.1,2.34],[1083.09,0.02]],[[1083.17,18.09],[1083.18,0.03],[1083.19,3.5],[1083.2,0.06],[1083.21,0.47]]]
["binance-futures","BNBUSDT",1762128021002,[[1083.16,3.5],[1083.15,0.04],[1083.11,4.8],[1083.1,0.48],[1083.09,0.02]],[[1083.17,18.31],[1083.18,0.03],[1083.19,3.5],[1083.2,0.06],[1083.21,4.28]]]
["binance-futures","BNBUSDT",1762128021042,[[1083.16,3.48],[1083.15,0.04],[1083.11,0.04],[1083.1,0.48],[1083.09,0.02]],[[1083.17,24.45],[1083.18,2.93],[1083.19,3.5],[1083.2,0.06],[1083.21,5.53]]]
["binance-futures","BNBUSDT",1762128021107,[[1083.1,0.47],[1083.09,0.02]],[[1083.11,26.05],[1083.12,5.0],[1083.14,1.01],[1083.15,14.33],[1083.16,29.75]]]
["binance-futures","BNBUSDT",1762128021155,[[1083.1,0.49],[1083.09,0.02],[1083.01,4.36],[1082.98,4.4],[1082.97,0.6]],[[1083.11,36.82],[1083.14,5.48],[1083.15,21.66],[1083.16,14.32],[1083.17,13.37]]]
["binance-futures","BNBUSDT",1762128021211,[[1083.1,0.49],[1083.09,0.02],[1083.01,4.36],[1082.99,1.25],[1082.98,4.4]],[[1083.11,35.82],[1083.13,4.05],[1083.14,3.34],[1083.15,14.5],[1083.16,14.32]]]
["binance-futures","BNBUSDT",1762128021263,[[1083.1,0.49],[1083.09,0.02],[1083.01,4.36],[1082.99,1.25],[1082.98,4.4]],[[1083.11,35.82],[1083.14,5.5],[1083.15,14.5],[1083.16,14.32],[1083.5,9.68]]]
["binance-futures","BNBUSDT",1762128021314,[[1083.1,0.49],[1083.09,0.03],[1083.01,4.35],[1082.99,1.25],[1082.98,4.4]],[[1083.11,35.82],[1083.12,0.02],[1083.14,5.5],[1083.15,19.46],[1083.16,14.32]]]
["binance-futures","BNBUSDT",1762128021465,[[1083.1,0.49],[1083.09,0.03],[1083.01,4.35],[1082.99,1.25],[1082.98,4.4]],[[1083.11,35.82],[1083.12,0.02],[1083.14,4.44],[1083.15,19.46],[1083.16,14.32]]]
["binance-futures","BNBUSDT",1762128021527,[[1083.1,1.63],[1083.09,0.03],[1083.01,4.35],[1082.99,1.25],[1082.98,4.4]],[[1083.11,41.34],[1083.12,4.17],[1083.13,5.5],[1083.14,9.94],[1083.15,19.46]]]
["binance-futures","BNBUSDT",1762128021593,[[1083.1,1.63],[1083.09,0.03],[1083.01,4.35],[1082.99,1.25],[1082.98,4.4]],[[1083.11,41.34],[1083.12,0.02],[1083.13,5.5],[1083.14,9.94],[1083.15,19.46]]]
["binance-futures","BNBUSDT",1762128021689,[[1083.1,10.18],[1083.09,0.17],[1083.06,4.28],[1083.04,0.29],[1083.02,4.13]],[[1083.11,9.44],[1083.13,4.8],[1083.14,7.15],[1083.15,8.2],[1083.16,8.17]]]
["binance-futures","BNBUSDT",1762128021732,[[1083.1,10.18],[1083.09,0.03],[1083.06,3.84],[1083.04,0.29],[1083.03,1.37]],[[1083.11,9.44],[1083.13,4.8],[1083.14,7.15],[1083.15,8.2],[1083.16,8.17]]]
["binance-futures","BNBUSDT",1762128021786,[[1083.1,10.2],[1083.09,0.03],[1083.06,3.84],[1083.03,1.37]],[[1083.11,11.48],[1083.13,4.8],[1083.14,7.15],[1083.15,8.2],[1083.16,8.17]]]
["binance-futures","BNBUSDT",1762128021832,[[1083.1,10.2],[1083.09,0.01],[1083.06,3.84],[1083.03,1.37],[1083.02,3.8]],[[1083.11,11.48],[1083.13,4.82],[1083.14,7.15],[1083.15,8.2],[1083.16,8.17]]]
["binance-futures","BNBUSDT",1762128021902,[[1083.1,10.2],[1083.09,0.02],[1083.06,3.84],[1083.03,1.37],[1083.02,3.8]],[[1083.11,11.48],[1083.13,4.82],[1083.14,7.15],[1083.15,8.2],[1083.16,8.17]]]
["binance-futures","BNBUSDT",1762128022243,[[1083.1,10.2],[1083.09,0.02],[1083.06,3.84],[1083.03,1.37],[1083.02,3.8]],[[1083.11,11.48],[1083.12,0.02],[1083.13,4.82],[1083.14,7.15],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128022410,[[1083.1,14.33],[1083.09,0.02],[1083.06,3.84],[1083.03,1.37],[1083.02,3.8]],[[1083.11,11.5],[1083.12,0.02],[1083.13,4.82],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128022471,[[1083.1,16.68],[1083.09,0.02],[1083.06,3.84],[1083.03,1.37],[1083.02,3.8]],[[1083.11,11.37],[1083.12,0.02],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128022526,[[1083.1,14.85],[1083.09,0.02],[1083.06,3.84],[1083.03,1.37],[1083.02,3.8]],[[1083.11,11.37],[1083.12,0.02],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128022576,[[1083.1,6.28],[1083.09,0.02],[1083.06,3.84],[1083.03,0.04],[1083.02,3.8]],[[1083.11,11.76],[1083.12,3.86],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128022674,[[1083.1,9.05],[1083.09,0.02],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.78],[1083.12,0.02],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128022730,[[1083.1,6.11],[1083.09,0.02],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.78],[1083.12,2.25],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128022775,[[1083.1,6.11],[1083.09,0.02],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.78],[1083.12,2.25],[1083.13,4.02],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128022956,[[1083.1,5.92],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.78],[1083.12,2.25],[1083.13,4.02],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128023054,[[1083.1,9.14],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.78],[1083.12,2.25],[1083.13,4.02],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128023111,[[1083.1,5.92],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.78],[1083.12,0.02],[1083.13,4.02],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128023149,[[1083.1,5.92],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.78],[1083.12,0.02],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128023225,[[1083.1,5.9],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.78],[1083.12,0.02],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128023325,[[1083.1,5.9],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.78],[1083.12,3.86],[1083.13,3.95],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128023365,[[1083.1,5.92],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.78],[1083.12,3.86],[1083.13,3.95],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128023430,[[1083.1,5.79],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.78],[1083.12,0.04],[1083.13,3.95],[1083.14,7.17],[1083.15,12.35]]]
["binance-futures","BNBUSDT",1762128023476,[[1083.1,5.79],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.78],[1083.12,0.04],[1083.13,3.81],[1083.14,7.17],[1083.15,12.35]]]
["binance-futures","BNBUSDT",1762128023652,[[1083.1,5.79],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.78],[1083.12,4.19],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128023830,[[1083.1,5.79],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.98],[1083.12,0.04],[1083.13,3.81],[1083.14,11.32],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128023970,[[1083.1,5.85],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.98],[1083.12,0.02],[1083.13,3.81],[1083.14,11.32],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128024107,[[1083.1,5.85],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.98],[1083.12,0.02],[1083.13,7.96],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128024593,[[1083.1,5.85],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.99],[1083.12,0.02],[1083.13,7.96],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128024646,[[1083.1,5.85],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.99],[1083.12,0.02],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128024746,[[1083.1,5.85],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,16.12],[1083.12,0.02],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128025017,[[1083.1,5.87],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,4.87]],[[1083.11,11.99],[1083.12,0.02],[1083.13,7.96],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128025124,[[1083.1,5.87],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,4.87]],[[1083.11,11.99],[1083.12,4.17],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128025164,[[1083.1,5.87],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,11.99],[1083.12,4.17],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128025237,[[1083.1,5.87],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,16.2],[1083.12,0.02],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128025467,[[1083.1,5.6],[1083.09,0.04],[1083.06,3.84],[1083.03,1.27],[1083.02,3.8]],[[1083.11,16.2],[1083.12,0.02],[1083.13,3.81],[1083.14,7.17],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128025514,[[1083.1,17.37],[1083.09,0.04],[1083.08,3.2],[1083.07,2.28],[1083.06,3.84]],[[1083.11,6.4],[1083.12,0.02],[1083.13,3.81],[1083.14,3.97],[1083.15,8.2]]]
["binance-futures","BNBUSDT",1762128025554,[[1083.1,17.61],[1083.09,1.43],[1083.08,3.2],[1083.07,2.28],[1083.06,3.84]],[[1083.11,2.55],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128025624,[[1083.1,17.37],[1083.09,1.43],[1083.08,3.2],[1083.07,2.28],[1083.06,3.84]],[[1083.11,2.69],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128025680,[[1083.1,14.97],[1083.09,1.43],[1083.08,3.22],[1083.06,0.04]],[[1083.11,8.12],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128025731,[[1083.1,8.85],[1083.09,0.04],[1083.08,3.22],[1083.06,3.88],[1083.04,3.84]],[[1083.11,15.45],[1083.12,0.02],[1083.13,4.73],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128025770,[[1083.1,8.85],[1083.09,0.04],[1083.08,0.02],[1083.06,3.88],[1083.05,2.3]],[[1083.11,15.45],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128025831,[[1083.1,20.95],[1083.09,0.04],[1083.08,0.02],[1083.07,2.24],[1083.06,3.88]],[[1083.11,2.67],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128025885,[[1083.1,23.68],[1083.09,0.04],[1083.08,0.02],[1083.07,2.24],[1083.06,3.88]],[[1083.11,5.47],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128025938,[[1083.1,20.94],[1083.09,0.04],[1083.08,0.02],[1083.06,0.04]],[[1083.11,11.19],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128025983,[[1083.1,14.76],[1083.09,0.04],[1083.08,0.02],[1083.06,3.88],[1083.0,2.19]],[[1083.11,11.19],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128026052,[[1083.1,8.86],[1083.09,0.04],[1083.08,0.02],[1083.06,3.88],[1083.03,0.05]],[[1083.11,18.56],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128026223,[[1083.1,8.86],[1083.09,0.04],[1083.06,3.88],[1083.03,0.05]],[[1083.11,18.95],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128026303,[[1083.1,8.86],[1083.09,0.04],[1083.06,3.88],[1083.03,0.05],[936.78,1.7]],[[1083.11,18.95],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128026395,[[1083.1,8.86],[1083.09,0.04],[1083.06,3.88],[1083.03,0.05],[1082.6,16.98]],[[1083.11,18.95],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128026514,[[1083.1,8.24],[1083.09,0.04],[1083.06,3.88],[1083.03,0.05],[1082.6,16.98]],[[1083.11,18.95],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128026537,[[1083.1,8.24],[1083.09,0.04],[1083.06,3.88],[1083.03,0.05],[1082.98,7.93]],[[1083.11,18.95],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128026676,[[1083.1,21.1],[1083.09,0.04],[1083.06,3.88],[1083.03,2.3],[1083.02,6.05]],[[1083.11,5.88],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128026737,[[1083.1,21.08],[1083.09,0.02],[1083.06,3.86],[1083.03,2.3],[1083.02,6.05]],[[1083.11,5.94],[1083.12,0.02],[1083.13,1.53],[1083.14,3.97],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128026792,[[1083.1,21.1],[1083.09,0.02],[1083.06,3.86],[1083.03,2.3],[1083.02,6.05]],[[1083.11,6.01],[1083.12,0.02],[1083.13,5.68],[1083.14,0.02],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128026846,[[1083.1,21.1],[1083.09,0.02],[1083.06,3.86],[1083.03,2.3],[1083.02,6.05]],[[1083.11,8.49],[1083.12,0.02],[1083.13,5.68],[1083.14,0.02],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128026894,[[1083.1,21.1],[1083.09,0.02],[1083.06,3.86],[1083.03,2.3],[1083.02,6.05]],[[1083.11,8.55],[1083.12,4.17],[1083.13,1.53],[1083.14,0.02],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128026942,[[1083.1,21.1],[1083.09,0.02],[1083.06,3.86],[1083.03,2.3],[1083.02,6.05]],[[1083.11,8.69],[1083.12,4.17],[1083.13,1.53],[1083.14,0.02],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128026997,[[1083.1,8.24],[1083.09,0.02],[1083.06,3.86],[1083.03,0.05],[1083.02,3.84]],[[1083.11,16.06],[1083.12,0.02],[1083.13,4.73],[1083.14,0.46],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128027055,[[1083.1,4.96],[1083.09,0.02],[1083.06,3.86],[1083.03,0.05],[1083.02,3.84]],[[1083.11,16.1],[1083.12,0.09],[1083.13,4.73],[1083.14,0.46],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128027106,[[1083.1,4.96],[1083.09,0.02],[1083.06,0.02],[1083.03,0.05],[1083.02,3.84]],[[1083.11,16.07],[1083.12,0.33],[1083.13,4.73],[1083.14,6.5],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128027158,[[1083.1,4.98],[1083.09,0.02],[1083.06,0.02],[1083.03,0.05],[1083.02,3.84]],[[1083.11,16.13],[1083.12,0.33],[1083.13,4.73],[1083.14,6.5],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128027212,[[1083.1,8.22],[1083.09,0.02],[1083.06,3.86],[1083.03,1.2],[1083.02,3.84]],[[1083.11,11.13],[1083.12,0.02],[1083.13,1.53],[1083.14,0.02],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128027263,[[1083.1,8.66],[1083.09,0.02],[1083.06,3.86],[1083.03,1.2],[1083.02,3.84]],[[1083.11,14.32],[1083.12,0.02],[1083.13,1.53],[1083.14,0.02],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128027312,[[1083.1,8.66],[1083.09,0.04],[1083.06,3.86],[1083.03,1.2],[1083.02,3.84]],[[1083.11,14.32],[1083.12,0.02],[1083.13,1.53],[1083.15,5.92],[1083.65,2.5]]]
["binance-futures","BNBUSDT",1762128027466,[[1083.1,5.36],[1083.09,0.04],[1083.06,3.86],[1083.03,1.2],[1083.02,3.84]],[[1083.11,16.66],[1083.12,0.02],[1083.13,1.53],[1083.14,5.5],[1083.15,11.7]]]
["binance-futures","BNBUSDT",1762128027503,[[1083.1,5.4],[1083.09,0.04],[1083.06,3.86],[1083.03,1.2],[1083.02,3.84]],[[1083.11,16.68],[1083.12,0.02],[1083.13,1.53],[1083.14,7.98],[1083.15,11.7]]]
["binance-futures","BNBUSDT",1762128027590,[[1083.1,6.44],[1083.09,0.04],[1083.06,3.86],[1083.03,1.2],[1083.02,3.84]],[[1083.11,16.68],[1083.12,0.02],[1083.13,1.53],[1083.14,7.98],[1083.15,11.7]]]
["binance-futures","BNBUSDT",1762128027671,[[1083.1,6.44],[1083.09,0.04],[1083.06,3.86],[1083.03,1.2],[1083.02,3.84]],[[1083.11,16.68],[1083.12,0.02],[1083.13,1.71],[1083.14,7.98],[1083.15,11.7]]]
["binance-futures","BNBUSDT",1762128027739,[[1083.1,5.62],[1083.09,0.04],[1083.08,4.15],[1083.06,0.02],[1083.03,0.04]],[[1083.11,23.5],[1083.12,0.09],[1083.13,8.49],[1083.14,9.16],[1083.15,11.42]]]
["binance-futures","BNBUSDT",1762128027788,[[1083.1,5.62],[1083.09,0.04],[1083.08,4.15],[1083.06,0.02],[1083.03,0.04]],[[1083.11,17.32],[1083.12,0.09],[1083.13,4.65],[1083.14,9.16],[1083.15,11.42]]]
["binance-futures","BNBUSDT",1762128027843,[[1083.1,5.64],[1083.09,0.04],[1083.08,4.17],[1083.06,0.02],[1083.03,0.04]],[[1083.11,17.6],[1083.12,0.09],[1083.13,4.65],[1083.14,9.38],[1083.15,11.42]]]
["binance-futures","BNBUSDT",1762128027893,[[1083.1,4.77],[1083.09,0.04],[1083.08,4.17],[1083.06,0.02],[1083.03,0.04]],[[1083.11,17.6],[1083.12,0.09],[1083.13,4.65],[1083.14,9.38],[1083.15,11.42]]]
["binance-futures","BNBUSDT",1762128028067,[[1083.1,4.77],[1083.09,4.19],[1083.08,0.02],[1083.06,0.02],[1083.03,0.04]],[[1083.11,25.16],[1083.12,0.09],[1083.13,4.65],[1083.14,9.38],[1083.15,11.42]]]
["binance-futures","BNBUSDT",1762128028261,[[1083.1,4.77],[1083.09,4.19],[1083.08,0.02],[1083.06,0.02],[1083.03,0.04]],[[1083.11,25.14],[1083.12,0.09],[1083.13,4.65],[1083.14,9.38],[1083.15,11.42]]]
["binance-futures","BNBUSDT",1762128028342,[[1083.1,15.1],[1083.09,0.04],[1083.08,0.02],[1083.06,3.86],[1083.03,0.04]],[[1083.11,17.37],[1083.12,0.02],[1083.13,1.53],[1083.14,6.75],[1083.15,11.42]]]
["binance-futures","BNBUSDT",1762128028394,[[1083.1,15.1],[1083.09,0.04],[1083.06,3.86],[1083.03,1.91]],[[1083.11,17.37],[1083.12,0.02],[1083.13,1.53],[1083.14,6.77],[1083.15,11.42]]]
["binance-futures","BNBUSDT",1762128028443,[[1083.1,20.61],[1083.09,0.04],[1083.06,3.86],[1083.04,0.74],[1083.03,1.91]],[[1083.11,5.14],[1083.12,0.02],[1083.13,1.53],[1083.14,0.02],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128028496,[[1083.1,22.19],[1083.09,0.04],[1083.06,3.86],[1083.03,1.91]],[[1083.11,5.16],[1083.12,0.02],[1083.13,0.02],[1083.14,0.02],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128028546,[[1083.1,25.51],[1083.09,0.04],[1083.06,3.86],[1083.03,1.91],[1083.02,6.11]],[[1083.11,5.14],[1083.12,0.02],[1083.13,0.02],[1083.14,0.02],[1083.15,5.92]]]
["binance-futures","BNBUSDT",1762128028599,[[1083.1,25.51],[1083.09,0.04],[1083.06,3.86],[1083.04,2.26],[1083.03,1.91]],[[1083.11,5.14],[1083.12,0.02],[1083.13,0.02],[1083.14,0.02],[1083.15,0.03]]]
["binance-futures","BNBUSDT",1762128028653,[[1083.1,28.19],[1083.09,0.04],[1083.06,3.86],[1083.04,2.26],[1083.03,4.06]],[[1083.11,5.14],[1083.12,0.02],[1083.13,0.02],[1083.14,0.02],[1083.15,0.03]]]
["binance-futures","BNBUSDT",1762128028705,[[1083.1,26.07],[1083.09,0.04],[1083.06,3.86],[1083.04,2.26],[1083.03,4.06]],[[1083.11,5.14],[1083.12,0.02],[1083.13,0.02],[1083.14,0.02],[1083.15,0.03]]]
["binance-futures","BNBUSDT",1762128028757,[[1083.1,20.14],[1083.09,0.04],[1083.06,3.86],[1083.04,2.26],[1083.03,2.19]],[[1083.11,194.0],[1083.12,0.02],[1083.13,0.02],[1083.14,0.02],[1083.15,0.03]]]
["binance-futures","BNBUSDT",1762128028808,[[1083.1,10.76],[1083.09,0.04],[1083.06,0.02],[1083.03,0.04]],[[1083.11,199.0],[1083.12,3.22],[1083.13,3.22],[1083.14,0.02],[1083.15,0.35]]]
["binance-futures","BNBUSDT",1762128028861,[[1083.1,6.61],[1083.09,0.04],[1083.06,0.02],[1083.03,0.04],[1082.98,0.12]],[[1083.11,203.36],[1083.12,3.22],[1083.13,3.22],[1083.14,0.02],[1083.15,0.35]]]
["binance-futures","BNBUSDT",1762128028914,[[1083.02,0.01],[1082.99,0.05],[1082.98,0.12]],[[1083.03,37.74],[1083.04,0.01],[1083.05,0.01],[1083.06,9.28],[1083.07,3.2]]]
["binance-futures","BNBUSDT",1762128028959,[[1083.02,0.01],[1082.99,0.05],[1082.98,3.94],[1082.9,0.08],[1082.88,3.24]],[[1083.03,32.65],[1083.04,0.01],[1083.05,0.01],[1083.06,0.4],[1083.07,3.2]]]
["binance-futures","BNBUSDT",1762128029018,[[1082.98,9.48],[1082.97,0.01],[1082.94,5.44],[1082.9,0.08],[1082.88,0.59]],[[1082.99,9.6],[1083.0,3.21],[1083.02,7.14],[1083.03,20.62],[1083.04,0.01]]]
["binance-futures","BNBUSDT",1762128029070,[[1082.98,9.48],[1082.97,0.01],[1082.94,5.44],[1082.9,0.08],[1082.88,0.59]],[[1082.99,9.6],[1083.0,3.22],[1083.01,0.02],[1083.02,7.14],[1083.03,20.62]]]
["binance-futures","BNBUSDT",1762128029122,[[1082.98,9.5],[1082.97,0.01],[1082.94,5.44],[1082.9,0.08],[1082.88,0.59]],[[1082.99,10.07],[1083.0,3.22],[1083.01,0.02],[1083.02,7.14],[1083.03,20.62]]]
["binance-futures","BNBUSDT",1762128029170,[[1082.98,3.98],[1082.97,0.01],[1082.94,5.44],[1082.9,0.08],[1082.88,0.59]],[[1082.99,12.05],[1083.0,3.22],[1083.01,0.02],[1083.02,7.14],[1083.03,20.62]]]
["binance-futures","BNBUSDT",1762128029225,[[1082.98,4.0],[1082.97,0.01],[1082.94,0.29],[1082.9,0.08],[1082.88,0.59]],[[1082.99,12.05],[1083.0,3.22],[1083.01,0.02],[1083.02,7.14],[1083.03,20.62]]]
["binance-futures","BNBUSDT",1762128029273,[[1082.98,4.0],[1082.97,0.01],[1082.94,5.06],[1082.91,0.01],[1082.9,0.08]],[[1082.99,18.56],[1083.0,3.22],[1083.01,0.02],[1083.02,7.14],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128029329,[[1082.98,4.02],[1082.97,0.01],[1082.94,0.29],[1082.91,0.01],[1082.9,0.08]],[[1082.99,19.4],[1083.0,3.22],[1083.01,0.02],[1083.02,7.14],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128029435,[[1082.98,4.02],[1082.97,0.03],[1082.94,0.29],[1082.91,0.01],[1082.9,0.08]],[[1082.99,19.4],[1083.0,3.22],[1083.01,0.02],[1083.02,7.14],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128029489,[[1082.98,4.36],[1082.97,0.03],[1082.94,4.78],[1082.91,0.01],[1082.9,0.08]],[[1082.99,19.4],[1083.0,3.22],[1083.01,0.02],[1083.02,7.14],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128029544,[[1082.98,4.36],[1082.97,0.03],[1082.94,4.78],[1082.91,0.01],[1082.9,0.06]],[[1082.99,19.4],[1083.0,3.22],[1083.01,0.02],[1083.02,7.14],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128029592,[[1082.98,4.36],[1082.97,0.03],[1082.95,8.0],[1082.94,4.78],[1082.91,0.01]],[[1082.99,19.4],[1083.0,3.22],[1083.01,0.02],[1083.02,7.14],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128029702,[[1082.98,7.64],[1082.97,4.18],[1082.95,3.85],[1082.94,4.78],[1082.91,0.01]],[[1082.99,20.12],[1083.0,0.02],[1083.01,0.02],[1083.02,4.46],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128029742,[[1082.98,4.38],[1082.97,4.18],[1082.95,3.85],[1082.94,4.78],[1082.91,0.01]],[[1082.99,20.12],[1083.0,0.02],[1083.01,0.02],[1083.02,4.46],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128029860,[[1082.98,4.38],[1082.97,4.18],[1082.95,3.85],[1082.94,4.78],[1082.91,0.01]],[[1082.99,20.12],[1083.0,0.02],[1083.01,0.02],[1083.02,4.46],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128029958,[[1082.98,4.38],[1082.97,0.03],[1082.96,4.17],[1082.95,3.85],[1082.94,0.29]],[[1082.99,20.12],[1083.0,0.02],[1083.01,0.02],[1083.02,4.46],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030069,[[1082.98,4.39],[1082.97,0.03],[1082.96,9.28],[1082.95,3.85],[1082.94,0.29]],[[1082.99,20.12],[1083.0,0.02],[1083.01,0.02],[1083.02,4.46],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030172,[[1082.98,4.39],[1082.97,0.03],[1082.96,4.17],[1082.95,0.01],[1082.94,0.29]],[[1082.99,20.12],[1083.0,0.02],[1083.01,0.22],[1083.02,4.46],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030226,[[1082.98,4.4],[1082.97,0.03],[1082.96,4.17],[1082.95,3.39],[1082.94,4.85]],[[1082.99,20.12],[1083.0,0.02],[1083.01,0.22],[1083.02,4.46],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030295,[[1082.98,4.4],[1082.97,0.03],[1082.96,0.02],[1082.95,3.39],[1082.94,4.85]],[[1082.99,20.12],[1083.0,0.02],[1083.01,0.22],[1083.02,4.46],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030365,[[1082.98,4.49],[1082.97,0.03],[1082.96,0.02],[1082.95,3.39],[1082.94,4.85]],[[1082.99,20.25],[1083.0,0.02],[1083.01,0.22],[1083.02,4.46],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030418,[[1082.98,7.73],[1082.97,0.03],[1082.96,0.02],[1082.95,3.39],[1082.94,4.85]],[[1082.99,20.25],[1083.0,0.02],[1083.01,0.22],[1083.02,4.46],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030467,[[1082.98,7.73],[1082.97,0.03],[1082.96,0.02],[1082.95,3.39],[1082.94,4.85]],[[1082.99,20.25],[1083.0,0.02],[1083.01,0.02],[1083.02,4.46],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030538,[[1082.98,11.01],[1082.97,0.03],[1082.95,3.39],[1082.94,4.85]],[[1082.99,20.25],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030604,[[1082.98,11.03],[1082.97,4.18],[1082.95,3.39],[1082.94,4.85],[1082.75,4.87]],[[1082.99,20.37],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030651,[[1082.98,11.03],[1082.97,0.04],[1082.95,3.39],[1082.94,4.85],[1082.75,4.87]],[[1082.99,20.37],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030730,[[1082.98,7.77],[1082.97,0.04],[1082.96,4.15],[1082.95,3.39],[1082.94,4.85]],[[1082.99,20.37],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030793,[[1082.98,11.01],[1082.97,0.04],[1082.95,3.39],[1082.94,4.85]],[[1082.99,20.37],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030844,[[1082.98,11.01],[1082.97,0.04],[1082.95,3.39],[1082.94,4.85],[1082.75,4.87]],[[1082.99,20.37],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128030952,[[1082.98,11.01],[1082.97,0.04],[1082.95,3.38],[1082.94,4.85],[1082.81,2.59]],[[1082.99,20.37],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128031049,[[1082.98,11.01],[1082.97,0.04],[1082.95,3.4],[1082.94,4.85],[1082.81,2.58]],[[1082.99,20.37],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.28]]]
["binance-futures","BNBUSDT",1762128031118,[[1082.98,11.01],[1082.97,0.04],[1082.95,3.4],[1082.94,4.85],[1082.81,2.58]],[[1082.99,20.37],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128031212,[[1082.98,7.77],[1082.97,0.04],[1082.95,3.4],[1082.94,4.85],[1082.82,4.99]],[[1082.99,20.37],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128031263,[[1082.98,7.77],[1082.97,0.04],[1082.95,3.4],[1082.94,4.85],[1082.83,1.89]],[[1082.99,20.37],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128031300,[[1082.98,7.77],[1082.97,0.04],[1082.95,3.4],[1082.94,4.65],[1082.83,1.31]],[[1082.99,20.37],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128031351,[[1082.98,4.47],[1082.97,0.04],[1082.95,3.4],[1082.94,4.65],[1082.83,1.31]],[[1082.99,20.44],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128031476,[[1082.98,4.47],[1082.97,0.04],[1082.96,4.15],[1082.95,3.4],[1082.94,4.65]],[[1082.99,20.44],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128031553,[[1082.98,4.22],[1082.97,0.04],[1082.96,4.15],[1082.95,3.4],[1082.94,4.65]],[[1082.99,20.44],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128031594,[[1082.98,4.22],[1082.97,4.19],[1082.95,3.4],[1082.94,4.65]],[[1082.99,20.44],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128031652,[[1082.98,4.22],[1082.97,4.19],[1082.95,3.4],[1082.94,4.65],[1082.75,4.87]],[[1082.99,20.44],[1083.0,0.02],[1083.01,0.22],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128031722,[[1082.98,4.24],[1082.97,4.19],[1082.95,3.4],[1082.94,4.65],[1082.87,1.83]],[[1082.99,22.28],[1083.0,0.02],[1083.01,0.22],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128031867,[[1082.98,4.24],[1082.97,4.19],[1082.95,3.4],[1082.94,4.65],[1082.87,1.83]],[[1082.99,22.3],[1083.0,0.02],[1083.01,0.22],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032053,[[1082.98,8.37],[1082.97,0.04],[1082.95,3.4],[1082.94,4.65],[1082.87,1.83]],[[1082.99,22.3],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032121,[[1082.98,4.24],[1082.97,0.04],[1082.95,3.4],[1082.94,4.65],[1082.87,1.83]],[[1082.99,22.3],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032170,[[1082.98,4.24],[1082.97,0.04],[1082.95,7.55],[1082.94,4.65],[1082.87,1.83]],[[1082.99,23.07],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032281,[[1082.98,5.38],[1082.97,0.04],[1082.95,7.55],[1082.94,4.65],[1082.87,1.83]],[[1082.99,23.07],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032339,[[1082.98,5.23],[1082.97,4.19],[1082.95,3.4],[1082.94,4.65],[1082.87,1.83]],[[1082.99,23.08],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032369,[[1082.98,5.23],[1082.97,4.19],[1082.95,3.4],[1082.94,4.65],[1082.87,1.83]],[[1082.99,25.3],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032487,[[1082.98,5.16],[1082.97,4.19],[1082.95,3.4],[1082.94,4.65],[1082.87,1.83]],[[1082.99,25.3],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032538,[[1082.98,5.16],[1082.97,4.19],[1082.95,3.4],[1082.94,4.65],[1082.9,1.45]],[[1082.99,25.3],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032644,[[1082.98,2.83],[1082.97,4.19],[1082.95,3.4],[1082.94,4.65],[1082.9,0.05]],[[1082.99,25.3],[1083.0,0.02],[1083.01,0.22],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032704,[[1082.98,2.83],[1082.97,4.19],[1082.95,3.4],[1082.94,4.65],[1082.9,0.05]],[[1082.99,25.3],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032769,[[1082.98,2.83],[1082.97,0.04],[1082.96,4.15],[1082.95,3.4],[1082.94,4.65]],[[1082.99,25.3],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032828,[[1082.98,2.83],[1082.97,0.04],[1082.95,3.4],[1082.94,4.65]],[[1082.99,25.3],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032882,[[1082.98,2.85],[1082.97,0.03],[1082.95,3.4],[1082.94,4.65],[1082.67,40.3]],[[1082.99,25.3],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032956,[[1082.98,2.85],[1082.97,0.03],[1082.95,3.4],[1082.94,4.65],[1082.92,0.01]],[[1082.99,25.3],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128032980,[[1082.98,2.85],[1082.97,0.03],[1082.95,3.4],[1082.94,4.65],[1082.92,0.01]],[[1082.99,25.31],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128033070,[[1082.98,2.85],[1082.97,0.03],[1082.96,4.15],[1082.95,3.4],[1082.94,4.65]],[[1082.99,25.31],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128033105,[[1082.98,2.85],[1082.97,0.03],[1082.95,3.4],[1082.94,4.65]],[[1082.99,25.32],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128033152,[[1082.98,2.85],[1082.97,0.03],[1082.95,3.4],[1082.94,4.65],[1082.86,1.93]],[[1082.99,25.32],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128033405,[[1082.98,2.85],[1082.97,0.03],[1082.95,3.4],[1082.94,4.65],[1082.86,1.93]],[[1082.99,25.32],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128033505,[[1082.98,2.78],[1082.97,0.03],[1082.95,3.4],[1082.94,4.65],[1082.86,1.93]],[[1082.99,25.32],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128033538,[[1082.98,2.78],[1082.97,0.03],[1082.95,3.4],[1082.94,4.65],[1082.9,0.05]],[[1082.99,25.32],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128033625,[[1082.98,1.88],[1082.97,0.03],[1082.95,3.4],[1082.94,0.09],[1082.93,31.51]],[[1082.99,20.74],[1083.0,0.02],[1083.01,0.04],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128033641,[[1082.98,1.88],[1082.97,0.03],[1082.95,3.4],[1082.94,0.09],[1082.93,30.85]],[[1082.99,20.74],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128033734,[[1082.98,1.88],[1082.97,0.03],[1082.95,3.4],[1082.94,4.7],[1082.93,30.85]],[[1082.99,20.76],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,18.26]]]
["binance-futures","BNBUSDT",1762128033802,[[1082.98,4.95],[1082.97,0.03],[1082.96,3.2],[1082.95,3.4],[1082.94,5.19]],[[1082.99,20.78],[1083.0,0.02],[1083.01,0.24],[1083.02,4.48],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128033850,[[1082.98,9.83],[1082.97,0.03],[1082.95,3.4],[1082.94,4.7]],[[1082.99,19.15],[1083.0,0.02],[1083.01,0.02],[1083.02,4.48],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128033906,[[1082.98,6.59],[1082.97,0.03],[1082.95,3.4],[1082.94,4.7],[1082.88,3.8]],[[1082.99,18.99],[1083.0,5.27],[1083.01,0.02],[1083.02,4.48],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128033958,[[1082.98,9.83],[1082.97,0.03],[1082.95,3.4],[1082.94,4.7],[1082.89,1.08]],[[1082.99,18.99],[1083.0,5.27],[1083.01,0.02],[1083.02,4.48],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128034118,[[1082.98,9.83],[1082.97,0.04],[1082.95,3.4],[1082.94,4.7],[1082.89,1.08]],[[1082.99,18.98],[1083.0,5.27],[1083.01,0.02],[1083.02,4.48],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128034227,[[1082.98,9.83],[1082.97,0.04],[1082.95,3.4],[1082.94,5.19],[1082.92,0.43]],[[1082.99,18.98],[1083.0,5.27],[1083.01,0.02],[1083.02,4.48],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128034302,[[1082.98,6.57],[1082.97,0.04],[1082.95,3.4],[1082.94,5.19],[1082.92,0.43]],[[1082.99,18.98],[1083.0,5.27],[1083.01,0.02],[1083.02,4.48],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128034355,[[1082.98,6.59],[1082.97,0.04],[1082.95,3.4],[1082.94,5.19],[1082.92,0.43]],[[1082.99,18.94],[1083.0,5.27],[1083.01,0.02],[1083.02,4.48],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128034406,[[1082.98,6.57],[1082.97,0.04],[1082.95,3.4],[1082.94,4.7],[1082.92,0.01]],[[1082.99,18.94],[1083.0,5.29],[1083.01,0.02],[1083.02,4.48],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128034520,[[1082.98,1.98],[1082.97,0.04],[1082.96,4.15],[1082.95,3.4],[1082.94,0.09]],[[1082.99,18.94],[1083.0,5.29],[1083.01,0.02],[1083.02,4.48],[1083.03,12.28]]]
["binance-futures","BNBUSDT",1762128034578,[[1082.98,5.39],[1082.97,0.04],[1082.95,3.4],[1082.94,4.7]],[[1082.99,19.48],[1083.0,5.29],[1083.01,0.02],[1083.02,4.48],[1083.03,12.28]]]
["binance-futures","BNBUSDT",1762128034631,[[1082.98,5.39],[1082.97,0.04],[1082.95,3.4],[1082.94,4.7],[1082.81,2.89]],[[1082.99,19.48],[1083.0,5.29],[1083.01,0.02],[1083.02,4.48],[1083.03,12.28]]]
["binance-futures","BNBUSDT",1762128034693,[[1082.98,5.39],[1082.97,0.04],[1082.95,3.4],[1082.94,4.7],[1082.81,2.89]],[[1082.99,19.48],[1083.0,5.29],[1083.01,0.02],[1083.02,4.48],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128034727,[[1082.98,2.15],[1082.97,0.04],[1082.95,3.4],[1082.94,4.7],[1082.81,2.88]],[[1082.99,19.5],[1083.0,5.29],[1083.01,0.02],[1083.02,4.48],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128034800,[[1082.98,2.15],[1082.97,0.04],[1082.95,3.4],[1082.94,4.7],[1082.81,2.88]],[[1082.99,19.38],[1083.0,5.29],[1083.01,0.02],[1083.02,4.48],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128034860,[[1082.98,2.16],[1082.97,0.04],[1082.95,7.55],[1082.94,0.09],[1082.89,1.08]],[[1082.99,19.38],[1083.0,5.29],[1083.01,0.02],[1083.02,4.48],[1083.03,12.28]]]
["binance-futures","BNBUSDT",1762128034915,[[1082.98,1.85],[1082.97,0.04],[1082.95,7.55],[1082.94,4.7],[1082.89,1.08]],[[1082.99,19.41],[1083.0,5.29],[1083.01,0.02],[1083.02,5.73],[1083.03,12.28]]]
["binance-futures","BNBUSDT",1762128034942,[[1082.98,1.85],[1082.97,0.04],[1082.95,7.55],[1082.94,4.7],[1082.89,1.08]],[[1082.99,19.31],[1083.0,5.4],[1083.01,0.02],[1083.02,5.73],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128035035,[[1082.98,1.86],[1082.97,0.04],[1082.95,7.55],[1082.94,4.7],[1082.89,1.08]],[[1082.99,19.31],[1083.0,5.4],[1083.01,0.02],[1083.02,5.73],[1083.03,10.49]]]
["binance-futures","BNBUSDT",1762128035094,[[1082.98,213.81],[1082.97,0.03],[1082.95,0.02],[1082.94,4.7],[1082.9,1.43]],[[1082.99,16.24],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,7.29]]]
["binance-futures","BNBUSDT",1762128035141,[[1082.98,365.87],[1082.97,0.03],[1082.95,0.02],[1082.94,4.7],[1082.9,1.43]],[[1082.99,9.52],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128035203,[[1082.98,370.02],[1082.97,0.03],[1082.95,0.02],[1082.94,4.7],[1082.9,1.43]],[[1082.99,9.52],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128035253,[[1082.98,370.04],[1082.97,0.03],[1082.95,0.02],[1082.94,4.7],[1082.9,1.43]],[[1082.99,12.8],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128035299,[[1082.98,370.04],[1082.97,0.03],[1082.95,0.02],[1082.94,4.7],[1082.9,1.43]],[[1082.99,13.03],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128035352,[[1082.98,370.04],[1082.97,0.03],[1082.95,0.02],[1082.94,4.7],[1082.9,1.43]],[[1082.99,12.8],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128035435,[[1082.98,370.04],[1082.97,0.03],[1082.95,0.02],[1082.94,4.7],[1082.9,0.05]],[[1082.99,13.19],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128035494,[[1082.98,370.1],[1082.97,0.03],[1082.94,4.7],[1082.9,0.05]],[[1082.99,13.25],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128035555,[[1082.98,370.1],[1082.97,0.03],[1082.94,4.7],[1082.9,0.05],[1082.87,1.83]],[[1082.99,13.38],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128035607,[[1082.98,370.1],[1082.97,0.03],[1082.94,4.7],[1082.9,0.05],[1082.87,1.83]],[[1082.99,14.97],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128035652,[[1082.98,370.1],[1082.97,0.03],[1082.94,4.7],[1082.9,0.05],[1082.87,1.83]],[[1082.99,15.03],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128035708,[[1082.98,370.1],[1082.97,0.03],[1082.94,4.7],[1082.9,0.05],[1082.87,1.83]],[[1082.99,15.08],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128035753,[[1082.98,370.1],[1082.97,0.03],[1082.94,4.7],[1082.9,0.05],[1082.87,1.83]],[[1082.99,15.38],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128035895,[[1082.98,369.57],[1082.97,0.03],[1082.94,4.72],[1082.9,0.05],[1082.87,1.83]],[[1082.99,18.0],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128035961,[[1082.98,369.57],[1082.97,0.03],[1082.94,0.11],[1082.93,30.01],[1082.9,0.05]],[[1082.99,18.0],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128036007,[[1082.98,365.42],[1082.97,0.04],[1082.94,4.6],[1082.93,30.01],[1082.9,0.05]],[[1082.99,18.0],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128036056,[[1082.98,365.42],[1082.97,0.04],[1082.94,0.11],[1082.93,30.82],[1082.91,0.01]],[[1082.99,17.07],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128036134,[[1082.98,365.42],[1082.97,0.04],[1082.94,0.11],[1082.93,30.82],[1082.91,0.01]],[[1082.99,20.25],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128036245,[[1082.98,365.4],[1082.97,0.04],[1082.94,0.11],[1082.93,34.97],[1082.91,0.01]],[[1082.99,20.25],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128036310,[[1082.98,365.4],[1082.97,0.04],[1082.94,0.1],[1082.93,30.82],[1082.91,0.01]],[[1082.99,20.25],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128036361,[[1082.98,365.44],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,25.77],[1083.0,5.4],[1083.01,5.52],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128036414,[[1082.98,365.49],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,25.73],[1083.0,5.4],[1083.01,5.52],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128036464,[[1082.98,365.49],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,24.96],[1083.0,5.4],[1083.01,5.52],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128036514,[[1082.98,365.49],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,25.79],[1083.0,5.4],[1083.01,5.52],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128036627,[[1082.98,365.49],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,25.79],[1083.0,5.4],[1083.01,5.54],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128036761,[[1082.98,365.41],[1082.97,0.04],[1082.95,4.15],[1082.94,4.71],[1082.93,30.82]],[[1082.99,33.49],[1083.0,5.4],[1083.01,5.54],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128036804,[[1082.98,365.14],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82]],[[1082.99,33.51],[1083.0,5.4],[1083.01,5.54],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128036835,[[1082.98,365.14],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82]],[[1082.99,33.51],[1083.0,5.4],[1083.01,5.54],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128036952,[[1082.98,365.14],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.28,0.02]],[[1082.99,33.51],[1083.0,5.4],[1083.01,5.54],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128037024,[[1082.98,365.14],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.84,0.77]],[[1082.99,33.51],[1083.0,5.4],[1083.01,5.54],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128037050,[[1082.98,365.13],[1082.97,0.04],[1082.94,8.86],[1082.93,30.82],[1082.84,0.77]],[[1082.99,33.51],[1083.0,5.4],[1083.01,5.54],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128037115,[[1082.98,365.13],[1082.97,0.04],[1082.94,8.86],[1082.93,30.82],[1082.84,4.8]],[[1082.99,33.51],[1083.0,5.4],[1083.01,5.54],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128037151,[[1082.98,365.13],[1082.97,0.04],[1082.95,4.15],[1082.94,4.71],[1082.93,30.82]],[[1082.99,33.51],[1083.0,5.4],[1083.01,5.54],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128037241,[[1082.98,365.13],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82]],[[1082.99,33.51],[1083.0,5.4],[1083.01,5.54],[1083.02,4.48],[1083.03,6.64]]]
["binance-futures","BNBUSDT",1762128037278,[[1082.98,365.13],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.86,3.15]],[[1082.99,30.3],[1083.0,5.4],[1083.01,5.54],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128037397,[[1082.98,365.13],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.86,3.15]],[[1082.99,25.57],[1083.0,5.4],[1083.01,0.04],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128037444,[[1082.98,365.13],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.86,3.15]],[[1082.99,25.86],[1083.0,5.4],[1083.01,0.04],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128037480,[[1082.98,365.13],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.86,3.15]],[[1082.99,25.95],[1083.0,5.4],[1083.01,0.04],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128037547,[[1082.98,365.53],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,1.06]],[[1082.99,24.73],[1083.0,5.4],[1083.01,0.04],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128037606,[[1082.98,365.53],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,1.06]],[[1082.99,22.78],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128037654,[[1082.98,367.17],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,1.06]],[[1082.99,19.52],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128037722,[[1082.98,369.94],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,1.06]],[[1082.99,21.95],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128037774,[[1082.98,369.94],[1082.97,0.04],[1082.96,4.15],[1082.94,4.71],[1082.93,30.82]],[[1082.99,25.23],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128037825,[[1082.98,369.94],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82]],[[1082.99,19.5],[1083.0,5.4],[1083.01,0.02],[1083.02,4.48],[1083.03,6.28]]]
["binance-futures","BNBUSDT",1762128037877,[[1082.98,369.94],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,2.19]],[[1082.99,19.5],[1083.0,5.4],[1083.01,0.02],[1083.02,0.02],[1083.03,1.82]]]
["binance-futures","BNBUSDT",1762128037922,[[1082.98,374.07],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,1.06]],[[1082.99,15.35],[1083.0,5.4],[1083.01,0.02],[1083.02,0.02],[1083.03,1.82]]]
["binance-futures","BNBUSDT",1762128037975,[[1082.98,374.07],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,1.06]],[[1082.99,15.37],[1083.0,5.4],[1083.01,0.02],[1083.02,0.02],[1083.03,1.82]]]
["binance-futures","BNBUSDT",1762128038112,[[1082.98,374.07],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,1.06]],[[1082.99,15.37],[1083.0,5.4],[1083.01,0.02],[1083.03,1.82],[1105.99,8.62]]]
["binance-futures","BNBUSDT",1762128038167,[[1082.98,374.07],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,15.37],[1083.0,9.55],[1083.01,0.02],[1083.03,1.84],[1083.08,5.96]]]
["binance-futures","BNBUSDT",1762128038225,[[1082.98,374.09],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,16.42],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.08,5.96]]]
["binance-futures","BNBUSDT",1762128038261,[[1082.98,373.87],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,16.42],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.08,5.96]]]
["binance-futures","BNBUSDT",1762128038322,[[1082.98,373.87],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,16.42],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.08,5.96]]]
["binance-futures","BNBUSDT",1762128038401,[[1082.98,373.86],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,16.71],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.05,0.65]]]
["binance-futures","BNBUSDT",1762128038489,[[1082.98,373.86],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,17.29],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.05,0.65]]]
["binance-futures","BNBUSDT",1762128038602,[[1082.98,373.86],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,20.53],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.05,0.65]]]
["binance-futures","BNBUSDT",1762128038726,[[1082.98,373.86],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,17.27],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.05,0.65]]]
["binance-futures","BNBUSDT",1762128038852,[[1082.98,373.86],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,17.46],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.05,0.65]]]
["binance-futures","BNBUSDT",1762128038901,[[1082.98,373.86],[1082.97,0.04],[1082.94,4.71],[1082.93,30.82],[1082.91,0.01]],[[1082.99,20.74],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.05,0.65]]]
["binance-futures","BNBUSDT",1762128038953,[[1082.98,373.86],[1082.97,0.04],[1082.94,4.71],[1082.93,30.01],[1082.91,0.01]],[[1082.99,20.74],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.05,0.65]]]
["binance-futures","BNBUSDT",1762128039022,[[1082.98,373.86],[1082.97,0.04],[1082.94,5.9],[1082.93,30.01],[1082.91,0.01]],[[1082.99,23.67],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.05,0.65]]]
["binance-futures","BNBUSDT",1762128039076,[[1082.98,369.71],[1082.97,0.04],[1082.94,5.9],[1082.93,30.01],[1082.91,0.01]],[[1082.99,23.67],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.05,0.65]]]
["binance-futures","BNBUSDT",1762128039111,[[1082.98,369.71],[1082.97,0.04],[1082.94,1.29],[1082.93,30.01],[1082.91,0.01]],[[1082.99,27.8],[1083.0,5.4],[1083.01,0.02],[1083.02,0.23],[1083.03,1.84]]]
["binance-futures","BNBUSDT",1762128039193,[[1082.98,368.55],[1082.97,0.04],[1082.94,1.29],[1082.93,30.01],[1082.91,0.01]],[[1082.99,27.8],[1083.0,5.4],[1083.01,0.02],[1083.02,0.23],[1083.03,1.84]]]
["binance-futures","BNBUSDT",1762128039256,[[1082.98,368.55],[1082.97,0.04],[1082.94,1.29],[1082.93,30.01],[1082.91,0.01]],[[1082.99,27.8],[1083.0,5.4],[1083.01,0.02],[1083.02,0.25],[1083.03,1.84]]]
["binance-futures","BNBUSDT",1762128039295,[[1082.98,368.55],[1082.97,0.73],[1082.94,5.78],[1082.93,30.01],[1082.91,0.01]],[[1082.99,27.8],[1083.0,5.4],[1083.01,0.02],[1083.02,0.25],[1083.03,1.84]]]
["binance-futures","BNBUSDT",1762128039351,[[1082.98,368.55],[1082.97,0.73],[1082.94,5.78],[1082.93,30.01],[1082.91,0.01]],[[1082.99,27.8],[1083.0,5.4],[1083.01,0.02],[1083.02,0.25],[1083.03,1.84]]]
["binance-futures","BNBUSDT",1762128039451,[[1082.98,368.56],[1082.97,0.73],[1082.94,5.78],[1082.93,30.01],[1082.91,0.01]],[[1082.99,27.82],[1083.0,5.4],[1083.01,0.02],[1083.02,0.25],[1083.03,1.84]]]
["binance-futures","BNBUSDT",1762128039582,[[1082.98,368.56],[1082.97,0.73],[1082.94,5.78],[1082.93,30.01],[1082.92,0.01]],[[1082.99,27.82],[1083.0,5.4],[1083.01,0.02],[1083.02,0.25],[1083.03,1.84]]]
["binance-futures","BNBUSDT",1762128039645,[[1082.98,368.58],[1082.97,0.73],[1082.94,5.78],[1082.93,30.01],[1082.92,0.01]],[[1082.99,26.5],[1083.0,5.4],[1083.01,0.02],[1083.02,0.02],[1083.03,1.84]]]
["binance-futures","BNBUSDT",1762128039694,[[1082.98,368.58],[1082.97,0.73],[1082.94,5.78],[1082.93,30.01],[1082.92,0.01]],[[1082.99,26.5],[1083.0,5.4],[1083.01,0.02],[1083.02,0.02],[1083.03,1.82]]]
["binance-futures","BNBUSDT",1762128039815,[[1082.98,368.58],[1082.97,0.73],[1082.94,5.78],[1082.93,30.01],[1082.92,0.01]],[[1082.99,26.38],[1083.0,5.4],[1083.01,0.02],[1083.03,1.82],[1191.29,0.37]]]
["binance-futures","BNBUSDT",1762128039870,[[1082.98,369.74],[1082.97,0.73],[1082.94,5.78],[1082.93,30.01],[1082.92,4.16]],[[1082.99,26.38],[1083.0,5.4],[1083.01,0.02],[1083.03,1.82],[1083.51,0.02]]]
["binance-futures","BNBUSDT",1762128040001,[[1082.98,369.74],[1082.97,0.73],[1082.94,5.78],[1082.93,34.16],[1082.92,0.01]],[[1082.99,26.38],[1083.0,5.4],[1083.01,0.02],[1083.03,1.82],[1083.51,0.02]]]
["binance-futures","BNBUSDT",1762128040024,[[1082.98,369.74],[1082.97,0.73],[1082.94,5.78],[1082.93,34.16],[1082.92,0.01]],[[1082.99,26.81],[1083.0,5.4],[1083.01,0.02],[1083.03,1.82],[1083.51,0.02]]]
["binance-futures","BNBUSDT",1762128040166,[[1082.98,369.77],[1082.97,0.73],[1082.94,9.93],[1082.93,30.01],[1082.92,0.01]],[[1082.99,26.81],[1083.0,5.4],[1083.01,0.02],[1083.03,1.82],[1083.51,0.02]]]
["binance-futures","BNBUSDT",1762128040248,[[1082.98,369.77],[1082.97,0.73],[1082.94,9.93],[1082.93,30.02],[1082.92,0.01]],[[1082.99,26.81],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.51,0.08]]]
["binance-futures","BNBUSDT",1762128040300,[[1082.98,369.77],[1082.97,0.73],[1082.94,5.78],[1082.93,34.17],[1082.92,0.01]],[[1082.99,26.81],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.08,10.62]]]
["binance-futures","BNBUSDT",1762128040358,[[1082.98,369.77],[1082.97,0.73],[1082.94,5.78],[1082.93,34.17],[1082.92,0.01]],[[1082.99,26.87],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.08,10.62]]]
["binance-futures","BNBUSDT",1762128040438,[[1082.98,369.9],[1082.97,0.73],[1082.94,5.78],[1082.93,34.17],[1082.92,0.01]],[[1082.99,26.65],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.06,0.47]]]
["binance-futures","BNBUSDT",1762128040487,[[1082.98,369.9],[1082.97,0.73],[1082.94,9.93],[1082.93,30.02],[1082.92,0.01]],[[1082.99,26.89],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.06,0.47]]]
["binance-futures","BNBUSDT",1762128040550,[[1082.98,369.98],[1082.97,0.73],[1082.94,9.93],[1082.93,30.02],[1082.92,0.01]],[[1082.99,26.88],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.06,0.47]]]
["binance-futures","BNBUSDT",1762128040602,[[1082.98,368.59],[1082.97,0.73],[1082.95,4.15],[1082.94,5.78],[1082.93,30.02]],[[1082.99,26.98],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.06,0.47]]]
["binance-futures","BNBUSDT",1762128040648,[[1082.98,368.59],[1082.97,0.73],[1082.94,5.78],[1082.93,30.02]],[[1082.99,26.1],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.06,0.47]]]
["binance-futures","BNBUSDT",1762128040694,[[1082.98,368.59],[1082.97,0.73],[1082.94,5.78],[1082.93,30.02],[1078.08,12.24]],[[1082.99,26.1],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.06,0.47]]]
["binance-futures","BNBUSDT",1762128040755,[[1082.98,368.59],[1082.97,0.73],[1082.95,4.15],[1082.94,5.78],[1082.93,30.02]],[[1082.99,22.35],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.06,0.47]]]
["binance-futures","BNBUSDT",1762128040808,[[1082.98,368.6],[1082.97,0.73],[1082.94,5.78],[1082.93,30.02]],[[1082.99,21.84],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.06,0.47]]]
["binance-futures","BNBUSDT",1762128040852,[[1082.98,368.6],[1082.97,0.73],[1082.95,4.15],[1082.94,5.78],[1082.93,30.02]],[[1082.99,23.7],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.06,0.47]]]
["binance-futures","BNBUSDT",1762128040973,[[1082.98,368.6],[1082.97,0.73],[1082.96,4.15],[1082.94,5.78],[1082.93,30.02]],[[1082.99,23.7],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.06,0.47]]]
["binance-futures","BNBUSDT",1762128041072,[[1082.98,368.59],[1082.97,0.73],[1082.94,5.44],[1082.93,30.02]],[[1082.99,24.73],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.04,0.45]]]
["binance-futures","BNBUSDT",1762128041125,[[1082.98,368.59],[1082.97,0.73],[1082.94,1.29],[1082.93,30.62],[1082.9,0.74]],[[1082.99,11.86],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.04,0.01]]]
["binance-futures","BNBUSDT",1762128041175,[[1082.98,368.59],[1082.97,0.73],[1082.94,5.97],[1082.93,30.62],[1082.9,0.74]],[[1082.99,11.86],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.04,0.01]]]
["binance-futures","BNBUSDT",1762128041307,[[1082.98,368.59],[1082.97,0.73],[1082.94,1.29],[1082.93,34.17],[1082.9,0.05]],[[1082.99,14.99],[1083.0,5.4],[1083.01,0.02],[1083.03,1.84],[1083.04,0.01]]]
["binance-futures","BNBUSDT",1762128041364,[],[[1082.89,18.39],[1082.9,8.8],[1082.91,11.46],[1082.92,11.13],[1082.93,36.17]]]
["binance-futures","BNBUSDT",1762128041415,[[1082.84,3.95],[1082.83,0.03],[1082.82,0.03],[1082.81,0.09],[1082.8,0.02]],[[1082.85,19.13],[1082.86,3.71],[1082.87,8.32],[1082.88,7.95],[1082.89,9.47]]]
["binance-futures","BNBUSDT",1762128041467,[[1082.84,3.95],[1082.83,0.02],[1082.82,0.01],[1082.81,0.09],[1082.8,0.02]],[[1082.85,23.48],[1082.86,3.73],[1082.87,8.34],[1082.88,4.29],[1082.89,9.47]]]
["binance-futures","BNBUSDT",1762128041520,[[1082.83,4.36],[1082.82,0.01],[1082.81,0.09],[1082.8,3.72]],[[1082.84,20.75],[1082.85,20.34],[1082.86,0.02],[1082.87,8.32],[1082.88,4.29]]]
["binance-futures","BNBUSDT",1762128041565,[[1082.83,2.12],[1082.82,0.01],[1082.81,1.21],[1082.8,0.02],[1082.79,3.72]],[[1082.84,21.84],[1082.85,2.39],[1082.86,3.75],[1082.87,7.6],[1082.88,4.29]]]
["binance-futures","BNBUSDT",1762128041622,[[1082.81,2.35],[1082.8,1.14],[1082.79,0.02]],[[1082.82,25.21],[1082.83,0.41],[1082.84,1.15],[1082.85,2.63],[1082.86,3.73]]]
["binance-futures","BNBUSDT",1762128041670,[[1082.81,6.15],[1082.8,1.14],[1082.79,0.02],[1082.7,3.99],[1082.66,5.6]],[[1082.82,21.5],[1082.83,0.41],[1082.84,1.15],[1082.85,2.63],[1082.86,4.02]]]
["binance-futures","BNBUSDT",1762128041724,[[1082.81,5.61],[1082.8,1.14],[1082.79,3.73],[1082.75,2.99],[1082.74,0.06]],[[1082.82,25.72],[1082.83,0.01],[1082.84,1.17],[1082.85,2.63],[1082.86,4.02]]]
["binance-futures","BNBUSDT",1762128041752,[[1082.81,5.63],[1082.8,1.14],[1082.79,3.73],[1082.75,2.99],[1082.74,0.06]],[[1082.82,25.74],[1082.83,0.01],[1082.84,1.17],[1082.85,2.63],[1082.86,4.02]]]
["binance-futures","BNBUSDT",1762128041804,[[1082.81,5.63],[1082.8,1.14],[1082.79,0.02],[1082.75,2.99],[1082.74,0.06]],[[1082.82,25.74],[1082.83,0.01],[1082.84,1.17],[1082.85,2.63],[1082.86,4.02]]]
["binance-futures","BNBUSDT",1762128041876,[[1082.81,5.63],[1082.8,1.14],[1082.79,0.02],[1082.75,7.14],[1082.74,0.06]],[[1082.82,25.74],[1082.83,0.01],[1082.84,1.17],[1082.85,2.63],[1082.86,4.02]]]
["binance-futures","BNBUSDT",1762128041939,[[1082.81,6.17],[1082.8,0.02],[1082.79,3.73],[1082.78,2.01],[1082.76,3.72]],[[1082.82,25.74],[1082.83,0.01],[1082.84,1.17],[1082.85,2.63],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128041978,[[1082.81,6.19],[1082.8,0.02],[1082.79,3.75],[1082.78,2.01],[1082.76,3.72]],[[1082.82,27.13],[1082.83,3.47],[1082.84,1.17],[1082.85,1.26],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128042031,[[1082.81,6.19],[1082.8,0.02],[1082.79,3.75],[1082.78,1.39],[1082.76,3.72]],[[1082.82,27.13],[1082.83,3.6],[1082.84,1.17],[1082.85,1.26],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128042145,[[1082.81,6.19],[1082.8,0.02],[1082.79,0.04],[1082.78,1.39],[1082.76,3.72]],[[1082.82,28.02],[1082.83,3.6],[1082.84,0.26],[1082.85,1.26],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128042203,[[1082.81,2.93],[1082.8,0.02],[1082.79,0.04],[1082.78,1.39],[1082.76,3.72]],[[1082.82,28.28],[1082.83,3.6],[1082.84,0.02],[1082.85,1.26],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128042254,[[1082.81,2.39],[1082.8,0.02],[1082.79,0.04],[1082.78,1.39],[1082.76,3.72]],[[1082.82,28.28],[1082.83,3.6],[1082.84,0.02],[1082.85,1.26],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128042364,[[1082.81,5.69],[1082.8,0.02],[1082.79,0.04],[1082.78,1.39],[1082.76,3.72]],[[1082.82,28.28],[1082.83,3.6],[1082.85,1.26],[1082.86,0.02],[1082.93,10.53]]]
["binance-futures","BNBUSDT",1762128042425,[[1082.81,4.47],[1082.8,0.02],[1082.79,0.04],[1082.78,1.39],[1082.76,3.71]],[[1082.82,28.28],[1082.83,3.6],[1082.85,1.26],[1082.86,0.02],[1082.93,10.53]]]
["binance-futures","BNBUSDT",1762128042474,[[1082.81,4.47],[1082.8,0.02],[1082.79,0.04],[1082.78,1.39],[1082.76,7.86]],[[1082.82,28.33],[1082.83,3.6],[1082.85,1.26],[1082.86,0.04],[1082.93,10.53]]]
["binance-futures","BNBUSDT",1762128042528,[[1082.81,8.16],[1082.8,0.02],[1082.79,0.04],[1082.78,1.39],[1082.76,3.71]],[[1082.82,28.27],[1082.83,3.92],[1082.85,0.25],[1082.86,0.04],[1082.88,5.91]]]
["binance-futures","BNBUSDT",1762128042582,[[1082.81,4.47],[1082.8,0.02],[1082.79,3.73],[1082.78,1.39],[1082.76,3.71]],[[1082.82,28.27],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,5.91]]]
["binance-futures","BNBUSDT",1762128042633,[[1082.81,4.47],[1082.8,0.02],[1082.79,4.17],[1082.78,1.39],[1082.76,3.71]],[[1082.82,27.43],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,5.91]]]
["binance-futures","BNBUSDT",1762128042684,[[1082.81,4.45],[1082.8,0.09],[1082.79,4.16],[1082.78,1.39],[1082.76,3.72]],[[1082.82,27.43],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,5.91]]]
["binance-futures","BNBUSDT",1762128042710,[[1082.81,4.47],[1082.8,0.09],[1082.79,4.16],[1082.78,1.39],[1082.76,3.72]],[[1082.82,27.43],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,5.91]]]
["binance-futures","BNBUSDT",1762128042775,[[1082.81,4.49],[1082.8,0.09],[1082.79,0.01],[1082.78,5.54],[1082.76,3.72]],[[1082.82,27.43],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,5.91]]]
["binance-futures","BNBUSDT",1762128042836,[[1082.81,3.49],[1082.8,0.09],[1082.79,0.01],[1082.78,1.39],[1082.76,3.72]],[[1082.82,31.12],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,5.91]]]
["binance-futures","BNBUSDT",1762128043078,[[1082.81,3.49],[1082.8,0.09],[1082.79,0.01],[1082.78,1.39],[1082.76,3.72]],[[1082.82,31.12],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,5.91]]]
["binance-futures","BNBUSDT",1762128043139,[[1082.81,14.0],[1082.8,3.8],[1082.79,3.72],[1082.78,1.39],[1082.76,3.72]],[[1082.82,17.97],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,5.91]]]
["binance-futures","BNBUSDT",1762128043175,[[1082.81,14.0],[1082.8,3.82],[1082.79,3.72],[1082.78,1.39],[1082.76,3.72]],[[1082.82,18.03],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,5.91]]]
["binance-futures","BNBUSDT",1762128043226,[[1082.81,14.0],[1082.8,3.83],[1082.79,3.72],[1082.78,1.39],[1082.76,3.72]],[[1082.82,18.03],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,5.91]]]
["binance-futures","BNBUSDT",1762128043473,[[1082.81,14.0],[1082.8,3.83],[1082.79,3.72],[1082.78,1.39],[1082.76,3.72]],[[1082.82,18.03],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,5.92]]]
["binance-futures","BNBUSDT",1762128043530,[[1082.81,5.06],[1082.8,0.12],[1082.79,0.01],[1082.76,0.06]],[[1082.82,14.67],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,5.92]]]
["binance-futures","BNBUSDT",1762128043584,[[1082.81,4.53],[1082.8,0.12],[1082.79,0.01],[1082.77,3.77],[1082.76,0.06]],[[1082.82,18.38],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,6.44]]]
["binance-futures","BNBUSDT",1762128043641,[[1082.81,4.53],[1082.8,3.83],[1082.79,3.72],[1082.78,1.4],[1082.77,3.77]],[[1082.82,14.69],[1082.83,3.94],[1082.85,0.25],[1082.86,0.04],[1082.88,6.44]]]
["binance-futures","BNBUSDT",1762128043694,[[1082.81,8.25],[1082.8,7.98],[1082.79,3.72],[1082.78,1.4],[1082.77,0.07]],[[1082.82,14.69],[1082.83,7.11],[1082.85,0.25],[1082.86,0.04],[1082.88,6.44]]]
["binance-futures","BNBUSDT",1762128043748,[[1082.81,8.25],[1082.8,0.12],[1082.79,4.18],[1082.77,0.07]],[[1082.82,14.67],[1082.83,7.11],[1082.85,0.25],[1082.86,0.04],[1082.87,3.71]]]
["binance-futures","BNBUSDT",1762128043790,[[1082.81,9.32],[1082.8,1.59],[1082.79,3.74],[1082.77,3.78],[1082.44,10.46]],[[1082.82,11.43],[1082.83,7.11],[1082.85,0.25],[1082.86,0.04],[1082.88,4.65]]]
["binance-futures","BNBUSDT",1762128043835,[[1082.81,9.32],[1082.8,1.59],[1082.79,3.74],[1082.77,3.78],[1082.44,10.46]],[[1082.82,11.43],[1082.83,7.11],[1082.85,0.25],[1082.86,0.04],[1082.88,4.13]]]
["binance-futures","BNBUSDT",1762128043899,[[1082.81,9.34],[1082.8,1.59],[1082.79,3.74],[1082.77,3.78],[1082.44,10.46]],[[1082.82,11.43],[1082.83,7.11],[1082.85,0.25],[1082.86,0.04],[1082.88,4.13]]]
["binance-futures","BNBUSDT",1762128043952,[[1082.81,3.53],[1082.8,1.59],[1082.79,0.03],[1082.77,3.78],[1082.71,3.72]],[[1082.82,15.12],[1082.83,7.11],[1082.84,3.71],[1082.85,0.25],[1082.86,0.04]]]
["binance-futures","BNBUSDT",1762128044004,[[1082.81,12.81],[1082.8,1.59],[1082.79,7.89],[1082.77,0.07],[1082.76,0.06]],[[1082.82,11.43],[1082.83,7.11],[1082.85,0.25],[1082.86,0.04],[1083.34,6.13]]]
["binance-futures","BNBUSDT",1762128044114,[[1082.81,9.1],[1082.8,1.59],[1082.79,4.18],[1082.77,0.07],[1082.76,0.06]],[[1082.82,11.43],[1082.83,7.11],[1082.85,0.25],[1082.86,0.04],[1083.34,6.05]]]
["binance-futures","BNBUSDT",1762128044137,[[1082.81,3.53],[1082.8,0.11],[1082.79,0.03],[1082.78,4.15],[1082.77,0.07]],[[1082.82,11.43],[1082.83,7.11],[1082.85,0.25],[1082.86,3.75],[1082.87,3.71]]]
["binance-futures","BNBUSDT",1762128044217,[[1082.81,12.62],[1082.8,0.11],[1082.79,5.12],[1082.78,4.15],[1082.77,3.78]],[[1082.82,13.13],[1082.83,7.11],[1082.85,0.25],[1082.86,0.04],[1082.98,0.2]]]
["binance-futures","BNBUSDT",1762128044267,[[1082.81,9.06],[1082.8,2.81],[1082.79,0.03],[1082.77,3.78]],[[1082.82,13.42],[1082.83,7.11],[1082.85,0.25],[1082.86,0.04],[1082.9,7.12]]]
["binance-futures","BNBUSDT",1762128044307,[[1082.81,3.61],[1082.8,1.43],[1082.79,0.01],[1082.77,3.78],[1082.7,3.98]],[[1082.82,13.42],[1082.83,7.11],[1082.84,3.71],[1082.85,0.27],[1082.86,3.75]]]
["binance-futures","BNBUSDT",1762128044375,[[1082.81,3.61],[1082.8,1.43],[1082.79,0.01],[1082.77,3.78],[1082.7,3.98]],[[1082.82,13.42],[1082.83,7.11],[1082.84,3.71],[1082.85,0.27],[1082.86,0.04]]]
["binance-futures","BNBUSDT",1762128044436,[[1082.81,3.61],[1082.8,1.43],[1082.79,0.01],[1082.77,3.78],[1082.7,3.98]],[[1082.82,17.11],[1082.83,7.11],[1082.84,3.71],[1082.85,0.27],[1082.86,0.04]]]
["binance-futures","BNBUSDT",1762128044505,[[1082.81,13.69],[1082.8,1.43],[1082.79,0.01],[1082.77,3.78],[1082.75,3.75]],[[1082.82,9.26],[1082.83,7.11],[1082.85,0.27],[1082.86,0.04],[1082.88,0.02]]]
["binance-futures","BNBUSDT",1762128044568,[[1082.81,15.66],[1082.8,1.43],[1082.79,0.01],[1082.78,2.26],[1082.77,6.07]],[[1082.82,4.04],[1082.83,7.11],[1082.85,0.27],[1082.86,0.04],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128044619,[[1082.81,23.54],[1082.8,2.51],[1082.79,0.01],[1082.78,2.26],[1082.77,6.07]],[[1082.82,5.17],[1082.83,7.11],[1082.85,0.27],[1082.86,0.04],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128044668,[[1082.81,23.74],[1082.8,2.51],[1082.79,0.01],[1082.78,2.26],[1082.77,6.07]],[[1082.82,5.17],[1082.83,7.11],[1082.85,0.27],[1082.86,0.04],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128044723,[[1082.81,23.76],[1082.8,2.52],[1082.79,0.01],[1082.78,2.26],[1082.77,6.07]],[[1082.82,5.19],[1082.83,7.11],[1082.85,0.27],[1082.86,0.04],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128044771,[[1082.81,23.78],[1082.8,2.52],[1082.79,0.01],[1082.78,2.26],[1082.77,6.07]],[[1082.82,5.15],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128044821,[[1082.81,20.58],[1082.8,0.12],[1082.79,2.25],[1082.78,4.46],[1082.77,3.78]],[[1082.82,5.15],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128044868,[[1082.81,20.58],[1082.8,0.12],[1082.79,5.98],[1082.78,4.46],[1082.77,0.07]],[[1082.82,5.15],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128044921,[[1082.81,20.58],[1082.8,0.12],[1082.79,5.98],[1082.78,3.57],[1082.77,0.07]],[[1082.82,5.15],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128044986,[[1082.81,20.58],[1082.8,3.7],[1082.79,5.98],[1082.78,2.23],[1082.77,2.33]],[[1082.82,5.04],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128045032,[[1082.81,20.56],[1082.8,3.7],[1082.79,3.74],[1082.78,2.23],[1082.77,2.33]],[[1082.82,5.15],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128045061,[[1082.81,14.26],[1082.8,3.7],[1082.79,0.03],[1082.77,0.07]],[[1082.82,9.3],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128045144,[[1082.81,14.26],[1082.8,2.38],[1082.79,0.03],[1082.77,3.78],[1082.76,9.27]],[[1082.82,9.3],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128045252,[[1082.81,8.63],[1082.8,0.12],[1082.79,3.74],[1082.77,2.87],[1082.76,5.56]],[[1082.82,9.28],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128045298,[[1082.81,14.63],[1082.8,0.12],[1082.79,3.74],[1082.77,6.58],[1082.76,5.56]],[[1082.82,5.38],[1082.83,11.26],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128045348,[[1082.81,14.63],[1082.8,0.12],[1082.79,3.74],[1082.77,6.58],[1082.76,5.56]],[[1082.82,5.38],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128045406,[[1082.81,14.63],[1082.8,0.12],[1082.79,3.74],[1082.77,6.58],[1082.76,5.56]],[[1082.82,5.39],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128045458,[[1082.81,14.63],[1082.8,0.12],[1082.79,3.74],[1082.77,6.58],[1082.76,5.56]],[[1082.82,5.41],[1082.83,7.11],[1082.84,4.15],[1082.85,0.27],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128045503,[[1082.81,14.63],[1082.8,0.12],[1082.79,3.74],[1082.77,6.58],[1082.76,5.56]],[[1082.82,5.36],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128045551,[[1082.81,14.63],[1082.8,0.12],[1082.79,3.74],[1082.78,2.21],[1082.77,8.8]],[[1082.82,5.46],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.94,4.87]]]
["binance-futures","BNBUSDT",1762128045608,[[1082.81,14.63],[1082.8,0.12],[1082.79,3.74],[1082.78,2.21],[1082.77,8.8]],[[1082.82,5.44],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.94,4.87]]]
["binance-futures","BNBUSDT",1762128045664,[[1082.81,16.44],[1082.8,0.12],[1082.79,3.74],[1082.78,2.21],[1082.77,8.8]],[[1082.82,5.42],[1082.83,7.11],[1082.84,4.15],[1082.85,0.27],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128045723,[[1082.81,12.12],[1082.8,0.12],[1082.79,3.74],[1082.77,6.58]],[[1082.82,5.44],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.53]]]
["binance-futures","BNBUSDT",1762128045775,[[1082.81,14.35],[1082.8,0.12],[1082.79,3.74],[1082.77,6.58],[1076.57,1.68]],[[1082.82,5.01],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.53]]]
["binance-futures","BNBUSDT",1762128045826,[[1082.81,12.12],[1082.8,0.12],[1082.79,3.74],[1082.77,6.58],[1076.57,1.68]],[[1082.82,6.05],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.53]]]
["binance-futures","BNBUSDT",1762128045956,[[1082.81,13.99],[1082.8,0.12],[1082.79,3.74],[1082.78,2.21],[1082.77,8.85]],[[1082.82,5.5],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.53]]]
["binance-futures","BNBUSDT",1762128046063,[[1082.81,13.99],[1082.8,0.12],[1082.79,3.74],[1082.77,2.87]],[[1082.82,9.63],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.53]]]
["binance-futures","BNBUSDT",1762128046126,[[1082.81,13.99],[1082.8,0.12],[1082.79,3.74],[1082.77,2.87],[1082.03,14.72]],[[1082.82,9.63],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128046193,[[1082.81,8.01],[1082.8,0.12],[1082.79,3.74],[1082.77,2.87],[1082.7,3.98]],[[1082.82,12.46],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128046234,[[1082.81,1.94],[1082.8,0.12],[1082.79,0.03],[1082.77,2.87],[1082.7,3.98]],[[1082.82,22.15],[1082.83,7.11],[1082.85,0.27],[1082.86,3.73],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128046267,[[1082.81,1.94],[1082.8,0.12],[1082.79,3.74],[1082.77,2.87],[1082.71,0.01]],[[1082.82,22.15],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128046314,[[1082.81,1.94],[1082.8,0.12],[1082.79,0.03],[1082.77,2.87],[1082.73,1.04]],[[1082.82,22.15],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128046399,[[1082.81,10.78],[1082.8,3.83],[1082.79,0.03],[1082.78,5.96],[1082.77,9.23]],[[1082.82,12.46],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128046449,[[1082.81,10.78],[1082.8,3.83],[1082.79,4.27],[1082.77,0.07]],[[1082.82,12.45],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128046500,[[1082.81,10.8],[1082.8,3.83],[1082.79,2.42],[1082.77,0.07],[1082.23,82.17]],[[1082.82,12.45],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.88,0.01]]]
["binance-futures","BNBUSDT",1762128046563,[[1082.81,10.8],[1082.8,0.12],[1082.79,2.42],[1082.77,0.07],[1082.74,0.06]],[[1082.82,12.45],[1082.83,7.11],[1082.84,3.71],[1082.85,0.27],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128046614,[[1082.81,7.91],[1082.8,3.83],[1082.79,2.42],[1082.77,7.93],[1082.74,0.06]],[[1082.82,12.43],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.89,0.21]]]
["binance-futures","BNBUSDT",1762128046660,[[1082.81,8.04],[1082.8,3.83],[1082.79,2.42],[1082.77,3.78],[1082.74,1.19]],[[1082.82,12.57],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.89,0.21]]]
["binance-futures","BNBUSDT",1762128046681,[[1082.81,10.14],[1082.8,3.83],[1082.79,2.42],[1082.77,3.78],[1082.74,1.19]],[[1082.82,12.73],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.89,0.04]]]
["binance-futures","BNBUSDT",1762128046765,[[1082.81,10.16],[1082.8,3.83],[1082.79,2.42],[1082.77,3.78],[1082.74,1.19]],[[1082.82,12.73],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.89,0.04]]]
["binance-futures","BNBUSDT",1762128046801,[[1082.81,14.29],[1082.8,3.83],[1082.79,2.42],[1082.77,3.78],[1082.74,1.19]],[[1082.82,12.75],[1082.83,7.11],[1082.85,0.27],[1082.86,0.02],[1082.89,0.04]]]
["binance-futures","BNBUSDT",1762128046918,[[1082.81,14.3],[1082.8,3.83],[1082.79,2.42],[1082.77,3.78],[1082.74,1.65]],[[1082.82,12.75],[1082.83,7.44],[1082.85,0.27],[1082.86,0.02],[1082.89,0.04]]]
["binance-futures","BNBUSDT",1762128047039,[[1082.81,14.32],[1082.8,3.83],[1082.79,2.42],[1082.77,0.07],[1082.74,1.65]],[[1082.82,13.16],[1082.83,7.44],[1082.85,0.27],[1082.86,0.02],[1082.89,0.04]]]
["binance-futures","BNBUSDT",1762128047092,[[1082.81,12.22],[1082.8,3.83],[1082.79,2.42],[1082.77,0.07],[1082.74,1.65]],[[1082.82,13.16],[1082.83,7.44],[1082.85,0.27],[1082.86,0.02],[1082.89,0.04]]]
["binance-futures","BNBUSDT",1762128047144,[[1082.81,12.09],[1082.8,3.83],[1082.79,2.42],[1082.77,3.78],[1082.74,0.52]],[[1082.82,13.18],[1082.83,7.44],[1082.85,0.27],[1082.86,0.02],[1082.88,0.53]]]
["binance-futures","BNBUSDT",1762128047249,[[1082.81,12.09],[1082.8,3.83],[1082.79,2.42],[1082.77,3.78],[1082.74,0.52]],[[1082.82,13.45],[1082.83,7.44],[1082.85,0.27],[1082.86,0.02],[1082.88,0.53]]]
["binance-futures","BNBUSDT",1762128047305,[[1082.81,12.09],[1082.8,3.83],[1082.79,2.42],[1082.77,3.78],[1082.74,0.52]],[[1082.82,13.53],[1082.83,7.44],[1082.85,0.27],[1082.86,0.02],[1082.88,0.53]]]
["binance-futures","BNBUSDT",1762128047371,[[1082.81,12.09],[1082.8,3.83],[1082.79,2.42],[1082.77,3.78],[1082.74,0.52]],[[1082.82,13.53],[1082.83,7.44],[1082.85,0.27],[1082.86,0.02],[1082.88,0.53]]]
["binance-futures","BNBUSDT",1762128047417,[[1082.81,12.09],[1082.8,3.83],[1082.79,2.42],[1082.77,3.78],[1082.74,0.06]],[[1082.82,13.53],[1082.83,7.44],[1082.85,0.27],[1082.86,0.02],[1082.88,0.53]]]
["binance-futures","BNBUSDT",1762128047624,[[1082.81,7.37],[1082.8,0.12],[1082.79,2.42],[1082.77,3.78],[1082.74,0.06]],[[1082.82,17.22],[1082.83,7.44],[1082.85,0.27],[1082.86,0.02],[1082.88,0.53]]]
["binance-futures","BNBUSDT",1762128047674,[[1082.81,3.31],[1082.8,0.12],[1082.79,2.42],[1082.78,4.15],[1082.77,3.78]],[[1082.82,17.25],[1082.83,7.44],[1082.85,0.27],[1082.86,0.02],[1082.88,2.85]]]
["binance-futures","BNBUSDT",1762128047742,[[1082.81,3.31],[1082.8,0.12],[1082.79,2.42],[1082.78,4.15],[1082.77,3.78]],[[1082.82,17.27],[1082.83,7.44],[1082.85,0.27],[1082.86,0.02],[1082.88,2.85]]]
["binance-futures","BNBUSDT",1762128047801,[[1082.8,0.11],[1082.79,0.03],[1082.77,0.07]],[[1082.81,29.73],[1082.82,11.03],[1082.83,7.46],[1082.85,0.27],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128047853,[[1082.8,0.11],[1082.79,0.03],[1082.77,1.91],[1082.76,0.06],[1082.72,3.75]],[[1082.81,30.26],[1082.82,11.03],[1082.83,7.46],[1082.85,0.27],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128047903,[[1082.8,0.12],[1082.79,0.03],[1082.77,1.29],[1082.76,3.76],[1082.74,4.21]],[[1082.81,29.86],[1082.82,11.05],[1082.83,7.46],[1082.85,0.27],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128047958,[[1082.8,0.12],[1082.79,0.03],[1082.77,1.29],[1082.76,3.76],[1082.75,3.22]],[[1082.81,29.9],[1082.82,11.03],[1082.83,7.46],[1082.85,0.27],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128048001,[[1082.8,0.12],[1082.79,0.03],[1082.77,1.29],[1082.76,3.76],[1082.75,1.82]],[[1082.81,29.9],[1082.82,11.03],[1082.83,7.46],[1082.85,0.27],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128048056,[[1082.8,0.12],[1082.79,0.03],[1082.77,0.07],[1082.76,3.76],[1082.75,7.55]],[[1082.81,29.9],[1082.82,11.03],[1082.83,7.46],[1082.85,0.27],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128048113,[[1082.8,0.12],[1082.79,0.03],[1082.77,1.76],[1082.76,7.91],[1082.75,7.55]],[[1082.81,30.02],[1082.82,9.82],[1082.83,7.46],[1082.85,0.27],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128048146,[[1082.8,0.14],[1082.79,0.03],[1082.77,1.78],[1082.76,3.76],[1082.75,7.55]],[[1082.81,31.13],[1082.82,9.82],[1082.83,7.46],[1082.85,0.27],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1762128048216,[[1082.77,4.73],[1082.76,2.16],[1082.75,5.75]],[[1082.78,31.03],[1082.8,10.47],[1082.81,10.94],[1082.82,7.02],[1082.83,7.44]]]
["binance-futures","BNBUSDT",1762128048266,[[1082.77,4.73],[1082.76,4.2],[1082.75,5.75],[1082.52,10.26],[1082.48,18.01]],[[1082.78,31.04],[1082.8,10.47],[1082.81,10.94],[1082.82,7.01],[1082.83,7.44]]]
["binance-futures","BNBUSDT",1762128048319,[[1082.77,4.75],[1082.76,5.16],[1082.75,5.75],[1082.69,3.73],[1082.67,3.75]],[[1082.78,33.61],[1082.8,10.49],[1082.81,10.41],[1082.82,4.99],[1082.83,7.44]]]
["binance-futures","BNBUSDT",1762128048373,[[1082.77,4.75],[1082.76,5.16],[1082.75,5.75],[1082.74,1.93],[1082.69,3.73]],[[1082.78,33.61],[1082.8,10.49],[1082.81,10.41],[1082.82,4.99],[1082.83,7.44]]]
["binance-futures","BNBUSDT",1762128048423,[[1082.77,4.75],[1082.76,5.16],[1082.75,5.75],[1082.74,1.93],[1082.69,3.73]],[[1082.78,33.8],[1082.8,10.49],[1082.81,10.41],[1082.82,4.99],[1082.83,7.44]]]
["binance-futures","BNBUSDT",1762128048475,[[1082.77,4.75],[1082.76,5.16],[1082.75,5.75],[1082.74,0.06],[1082.69,3.73]],[[1082.78,33.85],[1082.8,10.49],[1082.81,10.41],[1082.82,4.99],[1082.83,7.44]]]
["binance-futures","BNBUSDT",1762128048533,[[1082.77,4.75],[1082.76,1.01],[1082.75,9.9],[1082.74,0.06],[1082.69,3.73]],[[1082.78,33.93],[1082.79,0.02],[1082.8,10.49],[1082.81,10.33],[1082.82,4.99]]]
["binance-futures","BNBUSDT",1762128048589,[[1082.76,0.03],[1082.75,5.75],[1082.74,0.06],[1082.72,0.06],[1082.7,4.55]],[[1082.77,37.37],[1082.78,16.26],[1082.79,0.5],[1082.8,10.47],[1082.81,10.69]]]
["binance-futures","BNBUSDT",1762128048640,[[1082.76,0.03],[1082.75,5.75],[1082.74,0.06],[1082.72,0.06],[1082.7,0.52]],[[1082.77,39.07],[1082.78,15.32],[1082.79,0.5],[1082.8,11.72],[1082.81,9.9]]]
["binance-futures","BNBUSDT",1762128048691,[[1082.75,5.79],[1082.74,0.04],[1082.72,0.06],[1082.7,0.52]],[[1082.76,41.95],[1082.77,17.47],[1082.78,12.68],[1082.79,0.48],[1082.8,11.94]]]
["binance-futures","BNBUSDT",1762128048741,[[1082.75,5.77],[1082.74,0.06],[1082.73,0.06],[1082.72,0.06],[1082.71,0.01]],[[1082.76,42.71],[1082.77,8.42],[1082.78,8.83],[1082.79,0.48],[1082.8,10.47]]]
["binance-futures","BNBUSDT",1762128048779,[[1082.75,5.79],[1082.74,0.06],[1082.73,0.06],[1082.72,0.06],[1082.71,0.01]],[[1082.76,42.74],[1082.77,8.42],[1082.78,8.82],[1082.79,0.48],[1082.8,10.47]]]
["binance-futures","BNBUSDT",1762128048845,[[1082.75,5.79],[1082.74,0.06],[1082.73,0.06],[1082.72,0.06],[1082.71,0.01]],[[1082.76,45.58],[1082.77,8.42],[1082.78,6.27],[1082.79,0.48],[1082.8,10.47]]]
["binance-futures","BNBUSDT",1762128048895,[[1082.75,5.79],[1082.74,0.06],[1082.73,0.06],[1082.72,0.06],[1082.71,0.01]],[[1082.76,45.58],[1082.77,8.44],[1082.78,6.21],[1082.79,0.48],[1082.8,10.47]]]
["binance-futures","BNBUSDT",1762128048929,[[1082.75,5.79],[1082.74,0.06],[1082.73,0.06],[1082.72,0.06],[1082.71,0.01]],[[1082.76,46.2],[1082.77,8.44],[1082.78,6.21],[1082.79,0.48],[1082.8,10.47]]]
["binance-futures","BNBUSDT",1762128049003,[[1082.75,5.79],[1082.74,0.06],[1082.73,0.06],[1082.72,0.06],[1082.71,0.01]],[[1082.76,46.2],[1082.77,8.44],[1082.78,6.19],[1082.79,0.48],[1082.8,10.47]]]
["binance-futures","BNBUSDT",1762128049053,[[1082.75,5.51],[1082.74,0.06],[1082.73,0.06],[1082.72,0.06],[1082.71,0.01]],[[1082.76,45.78],[1082.77,8.44],[1082.78,6.19],[1082.79,0.48],[1082.8,10.47]]]
["binance-futures","BNBUSDT",1762128049086,[[1082.75,5.74],[1082.74,0.06],[1082.73,0.06],[1082.72,0.04],[1082.71,0.01]],[[1082.76,45.8],[1082.77,8.44],[1082.78,6.19],[1082.79,0.48],[1082.8,10.49]]]
["binance-futures","BNBUSDT",1762128049159,[[1082.75,5.74],[1082.74,0.06],[1082.73,0.06],[1082.72,0.04]],[[1082.76,45.86],[1082.77,7.29],[1082.78,6.19],[1082.79,0.48],[1082.8,10.49]]]
["binance-futures","BNBUSDT",1762128049181,[[1082.75,5.72],[1082.74,0.06],[1082.73,0.06],[1082.72,0.04],[25.0,44.6]],[[1082.76,46.93],[1082.77,7.29],[1082.78,6.19],[1082.79,0.48],[1082.8,10.49]]]
["binance-futures","BNBUSDT",1762128049285,[[1082.75,5.72],[1082.74,0.06],[1082.73,0.06],[1082.72,0.04],[1081.08,5.7]],[[1082.76,46.93],[1082.77,7.29],[1082.78,6.21],[1082.79,0.48],[1082.8,10.49]]]
["binance-futures","BNBUSDT",1762128049394,[[1082.75,5.72],[1082.74,0.06],[1082.73,0.06],[1082.72,4.19],[1081.08,5.7]],[[1082.76,46.97],[1082.77,7.29],[1082.78,6.21],[1082.79,0.48],[1082.8,10.49]]]
["binance-futures","BNBUSDT",1762128049436,[[1082.75,5.72],[1082.74,0.06],[1082.73,0.06],[1082.72,4.19],[1082.43,1.82]],[[1082.76,46.57],[1082.77,7.29],[1082.78,6.21],[1082.79,0.48],[1082.8,10.49]]]
["binance-futures","BNBUSDT",1762128049498,[[1082.75,5.74],[1082.74,0.06],[1082.73,0.06],[1082.72,4.19],[1082.63,6.35]],[[1082.76,42.88],[1082.77,6.89],[1082.78,6.21],[1082.79,0.48],[1082.8,10.49]]]
["binance-futures","BNBUSDT",1762128049540,[[1082.75,12.63],[1082.74,7.92],[1082.73,3.77],[1082.72,0.04],[1082.7,0.52]],[[1082.76,42.92],[1082.77,4.61],[1082.78,6.19],[1082.79,0.48],[1082.8,10.49]]]
["binance-futures","BNBUSDT",1762128049581,[[1082.75,12.65],[1082.74,7.92],[1082.73,3.77],[1082.72,0.04],[1082.7,0.52]],[[1082.76,29.13],[1082.77,4.61],[1082.78,6.19],[1082.79,0.48],[1082.8,10.49]]]
["binance-futures","BNBUSDT",1762128049645,[[1082.75,12.67],[1082.74,7.92],[1082.73,3.77],[1082.72,0.04],[1082.7,0.52]],[[1082.76,24.06],[1082.77,4.61],[1082.78,6.19],[1082.79,0.48],[1082.8,4.5]]]
["binance-futures","BNBUSDT",1762128049708,[[1082.75,12.69],[1082.74,7.92],[1082.73,3.77],[1082.72,0.04],[1082.7,0.52]],[[1082.76,24.04],[1082.77,4.61],[1082.78,6.19],[1082.79,0.48],[1082.8,4.5]]]
["binance-futures","BNBUSDT",1762128049764,[[1082.75,8.98],[1082.74,4.21],[1082.73,0.06],[1082.72,0.04],[1082.7,0.52]],[[1082.76,24.04],[1082.77,4.61],[1082.78,6.19],[1082.79,0.48],[1082.8,4.5]]]
["binance-futures","BNBUSDT",1762128049818,[[1082.75,8.96],[1082.74,0.06],[1082.73,0.06],[1082.72,4.19],[1082.7,0.52]],[[1082.76,27.75],[1082.77,4.61],[1082.78,6.19],[1082.79,0.48],[1082.8,4.5]]]
["binance-futures","BNBUSDT",1762128049872,[[1082.75,8.96],[1082.74,0.06],[1082.73,0.06],[1082.72,4.19],[1082.7,0.52]],[[1082.76,27.77],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.5]]]
["binance-futures","BNBUSDT",1762128049935,[[1082.75,5.7],[1082.74,0.06],[1082.73,0.06],[1082.72,0.04],[1082.71,4.15]],[[1082.76,27.77],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.5]]]
["binance-futures","BNBUSDT",1762128049991,[[1082.75,5.7],[1082.74,0.06],[1082.73,0.06],[1082.72,3.77],[1082.71,4.15]],[[1082.76,26.8],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.5]]]
["binance-futures","BNBUSDT",1762128050035,[[1082.75,8.98],[1082.74,0.06],[1082.73,3.77],[1082.72,7.92]],[[1082.76,23.09],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.5]]]
["binance-futures","BNBUSDT",1762128050090,[[1082.75,8.98],[1082.74,0.06],[1082.73,3.77],[1082.72,7.92],[1082.66,2.36]],[[1082.76,23.12],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.5]]]
["binance-futures","BNBUSDT",1762128050148,[[1082.75,8.98],[1082.74,0.06],[1082.73,4.21],[1082.72,0.04],[1082.66,2.36]],[[1082.76,23.12],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.5]]]
["binance-futures","BNBUSDT",1762128050194,[[1082.75,8.98],[1082.74,0.06],[1082.73,4.21],[1082.72,0.04],[1082.66,2.36]],[[1082.76,27.19],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.5]]]
["binance-futures","BNBUSDT",1762128050251,[[1082.75,5.7],[1082.74,0.06],[1082.73,0.06],[1082.72,0.04],[1082.68,1.87]],[[1082.76,27.19],[1082.77,4.61],[1082.78,6.19],[1082.79,0.73],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128050298,[[1082.75,5.7],[1082.74,0.06],[1082.73,0.06],[1082.72,0.04],[1082.7,5.18]],[[1082.76,27.19],[1082.77,4.61],[1082.78,6.19],[1082.79,0.73],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128050354,[[1082.75,5.72],[1082.74,0.06],[1082.73,0.06],[1082.72,3.77],[1082.71,4.15]],[[1082.76,27.25],[1082.77,4.61],[1082.78,6.19],[1082.79,0.73],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128050391,[[1082.75,5.72],[1082.74,0.06],[1082.73,0.06],[1082.72,3.77]],[[1082.76,27.25],[1082.77,4.61],[1082.78,6.19],[1082.79,0.73],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128050457,[[1082.75,5.72],[1082.74,0.06],[1082.73,0.06],[1082.72,3.77],[866.21,0.01]],[[1082.76,27.25],[1082.77,4.61],[1082.78,6.19],[1082.79,0.73],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128050507,[[1082.75,8.96],[1082.74,0.06],[1082.73,0.06],[1082.72,3.77],[1082.66,3.8]],[[1082.76,27.25],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128050562,[[1082.75,8.98],[1082.74,0.06],[1082.73,4.21],[1082.72,0.04],[1082.7,0.52]],[[1082.76,23.66],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128050605,[[1082.75,8.98],[1082.74,0.06],[1082.73,4.21],[1082.72,0.04],[1082.7,0.52]],[[1082.76,27.35],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128050691,[[1082.75,8.98],[1082.74,0.06],[1082.73,4.21],[1082.72,0.04],[1082.7,0.52]],[[1082.76,27.35],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128050750,[[1082.75,5.72],[1082.74,0.06],[1082.73,0.06],[1082.72,0.04],[1082.7,0.52]],[[1082.76,27.37],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128050802,[[1082.75,8.98],[1082.74,0.06],[1082.73,3.77],[1082.72,4.19],[1082.7,0.52]],[[1082.76,23.66],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128050853,[[1082.75,8.98],[1082.74,0.06],[1082.73,3.77],[1082.72,0.04],[1082.7,5.18]],[[1082.76,23.66],[1082.77,4.61],[1082.78,6.19],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128050901,[[1082.75,15.0],[1082.74,1.4],[1082.73,3.77],[1082.72,0.04],[1082.7,5.84]],[[1082.76,13.85],[1082.77,0.15],[1082.78,0.72],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128050958,[[1082.75,15.59],[1082.74,1.4],[1082.73,3.77],[1082.72,0.04],[1082.71,6.0]],[[1082.76,9.7],[1082.77,0.15],[1082.78,0.72],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128051001,[[1082.75,15.61],[1082.74,1.4],[1082.73,3.77],[1082.72,0.04],[1082.71,6.0]],[[1082.76,9.7],[1082.77,0.15],[1082.78,0.72],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128051043,[[1082.75,15.61],[1082.74,1.4],[1082.73,3.77],[1082.72,0.04],[1082.71,6.0]],[[1082.76,9.57],[1082.77,0.15],[1082.78,0.72],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128051103,[[1082.75,13.74],[1082.74,3.29],[1082.73,3.77],[1082.72,0.04]],[[1082.76,12.97],[1082.77,0.15],[1082.78,0.72],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128051158,[[1082.75,16.4],[1082.74,1.4],[1082.73,3.77],[1082.72,0.04],[1082.68,7.3]],[[1082.76,12.96],[1082.77,0.15],[1082.78,0.72],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128051223,[[1082.75,13.63],[1082.74,0.06],[1082.73,3.77],[1082.72,0.04],[1082.7,7.64]],[[1082.76,12.94],[1082.77,0.15],[1082.78,0.72],[1082.79,0.5],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128051275,[[1082.75,14.12],[1082.74,0.06],[1082.73,3.77],[1082.72,0.04],[1082.7,7.64]],[[1082.76,12.94],[1082.77,0.15],[1082.78,0.72],[1082.79,4.23],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128051329,[[1082.75,14.14],[1082.74,0.06],[1082.73,3.77],[1082.72,0.04],[1082.71,4.66]],[[1082.76,12.43],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128051365,[[1082.75,16.01],[1082.74,1.77],[1082.73,3.77],[1082.72,0.04],[1082.71,4.66]],[[1082.76,13.05],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128051414,[[1082.75,16.01],[1082.74,1.77],[1082.73,3.77],[1082.72,0.04]],[[1082.76,13.05],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128051461,[[1082.75,16.01],[1082.74,1.77],[1082.73,3.77],[1082.72,0.04],[1082.67,3.28]],[[1082.76,13.05],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128051532,[[1082.75,19.19],[1082.74,1.77],[1082.73,3.77],[1082.72,0.04],[1082.68,1.82]],[[1082.76,13.07],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,4.48]]]
["binance-futures","BNBUSDT",1762128051590,[[1082.75,17.34],[1082.74,0.06],[1082.73,0.06],[1082.72,0.04],[1082.68,0.67]],[[1082.76,13.07],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,4.84]]]
["binance-futures","BNBUSDT",1762128051629,[[1082.75,19.76],[1082.74,0.06],[1082.73,0.06],[1082.72,0.04],[1082.71,1.14]],[[1082.76,13.07],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,4.84]]]
["binance-futures","BNBUSDT",1762128051707,[[1082.75,16.58],[1082.74,0.06],[1082.73,0.06],[1082.72,0.04],[1082.71,4.87]],[[1082.76,13.08],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,0.02]]]
["binance-futures","BNBUSDT",1762128051747,[[1082.75,19.38],[1082.74,0.06],[1082.73,0.06],[1082.72,0.04],[1082.71,4.87]],[[1082.76,13.01],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,0.02]]]
["binance-futures","BNBUSDT",1762128052040,[[1082.75,19.38],[1082.74,0.04],[1082.73,0.06],[1082.72,0.04],[1082.71,4.87]],[[1082.76,13.01],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,4.17]]]
["binance-futures","BNBUSDT",1762128052102,[[1082.75,19.38],[1082.74,0.04],[1082.73,0.06],[1082.72,0.04],[1082.71,4.87]],[[1082.76,13.05],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,4.17]]]
["binance-futures","BNBUSDT",1762128052147,[[1082.75,19.38],[1082.74,0.04],[1082.73,0.06],[1082.72,0.04],[1082.71,4.87]],[[1082.76,13.09],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,4.17]]]
["binance-futures","BNBUSDT",1762128052178,[[1082.75,19.38],[1082.74,0.04],[1082.73,0.06],[1082.72,0.04],[1082.71,4.87]],[[1082.76,13.09],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,4.17]]]
["binance-futures","BNBUSDT",1762128052331,[[1082.75,19.4],[1082.74,0.04],[1082.73,0.06],[1082.72,0.04],[1082.71,4.87]],[[1082.76,13.61],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,4.17]]]
["binance-futures","BNBUSDT",1762128052379,[[1082.75,19.4],[1082.74,0.04],[1082.73,0.06],[1082.72,0.04],[1082.71,4.87]],[[1082.76,13.33],[1082.77,0.15],[1082.78,0.72],[1082.79,0.48],[1082.8,4.17]]]
["binance-futures","BNBUSDT",1762128052473,[[1082.75,19.4],[1082.74,0.04],[1082.73,0.06],[1082.72,0.04],[1082.71,4.87]],[[1082.76,13.33],[1082.77,0.15],[1082.78,0.72],[1082.79,4.63],[1082.8,0.02]]]
["binance-futures","BNBUSDT",1762128052538,[],[[1082.71,3.15],[1082.75,7.19],[1082.76,14.55],[1082.77,0.15],[1082.78,0.72]]]
["binance-futures","BNBUSDT",1762128052588,[[1082.7,12.68],[1082.6,0.86],[1082.55,5.68],[1082.45,36.14],[1082.41,0.01]],[[1082.71,6.64],[1082.72,3.92],[1082.73,7.86],[1082.74,2.28],[1082.75,7.81]]]
["binance-futures","BNBUSDT",1762128052640,[[1082.7,18.71],[1082.68,4.38],[1082.66,3.81],[1082.65,1.72],[1082.64,1.07]],[[1082.71,5.88],[1082.72,3.46],[1082.75,7.25],[1082.76,14.42],[1082.77,0.15]]]
["binance-futures","BNBUSDT",1762128052692,[[1082.7,12.75],[1082.69,1.05],[1082.68,0.67],[1082.66,0.07],[1082.65,1.72]],[[1082.71,13.35],[1082.72,3.46],[1082.73,3.71],[1082.75,7.25],[1082.76,14.37]]]
["binance-futures","BNBUSDT",1762128052743,[[1082.7,12.75],[1082.69,0.03],[1082.68,0.67],[1082.66,0.07],[1082.65,1.72]],[[1082.71,17.55],[1082.72,3.48],[1082.73,3.71],[1082.75,7.25],[1082.76,10.61]]]
["binance-futures","BNBUSDT",1762128052796,[[1082.7,18.93],[1082.69,0.03],[1082.68,4.38],[1082.66,3.81],[1082.65,1.72]],[[1082.71,6.07],[1082.72,3.48],[1082.75,7.25],[1082.76,10.17],[1082.77,0.15]]]
["binance-futures","BNBUSDT",1762128052848,[[1082.7,16.5],[1082.69,1.26],[1082.68,4.38],[1082.66,3.81],[1082.65,1.72]],[[1082.71,8.26],[1082.72,3.48],[1082.75,7.25],[1082.76,9.81],[1082.77,0.15]]]
["binance-futures","BNBUSDT",1762128052901,[[1082.7,16.48],[1082.69,1.26],[1082.68,4.38],[1082.66,0.05],[1082.65,1.72]],[[1082.71,8.59],[1082.72,3.48],[1082.74,2.25],[1082.75,7.53],[1082.76,9.8]]]
["binance-futures","BNBUSDT",1762128052950,[[1082.7,16.05],[1082.69,0.03],[1082.68,0.67],[1082.66,3.79],[1082.65,1.72]],[[1082.71,8.63],[1082.72,3.48],[1082.74,2.25],[1082.75,7.53],[1082.76,9.8]]]
["binance-futures","BNBUSDT",1762128052997,[[1082.7,16.07],[1082.69,0.03],[1082.68,0.67],[1082.66,3.79],[1082.65,1.72]],[[1082.71,10.61],[1082.72,3.48],[1082.74,2.25],[1082.75,7.53],[1082.76,7.78]]]
["binance-futures","BNBUSDT",1762128053055,[[1082.7,16.07],[1082.69,0.03],[1082.68,0.67],[1082.66,0.04],[1082.65,1.72]],[[1082.71,10.61],[1082.72,3.48],[1082.73,3.9],[1082.74,2.25],[1082.75,7.56]]]
["binance-futures","BNBUSDT",1762128053107,[[1082.7,10.96],[1082.69,0.03],[1082.68,0.67],[1082.66,0.04],[1082.65,1.17]],[[1082.71,16.7],[1082.72,11.04],[1082.73,3.9],[1082.74,2.25],[1082.75,7.56]]]
["binance-futures","BNBUSDT",1762128053149,[[1082.7,10.96],[1082.69,0.03],[1082.68,0.67],[1082.66,0.04],[1082.65,0.05]],[[1082.71,16.7],[1082.72,11.04],[1082.73,3.9],[1082.74,2.25],[1082.75,7.56]]]
["binance-futures","BNBUSDT",1762128053214,[[1082.7,10.96],[1082.69,0.05],[1082.68,0.67],[1082.66,0.04],[1082.65,0.05]],[[1082.71,19.01],[1082.72,11.04],[1082.73,3.9],[1082.74,2.25],[1082.75,7.56]]]
["binance-futures","BNBUSDT",1762128053254,[[1082.7,10.96],[1082.69,0.05],[1082.68,0.67],[1082.66,0.04],[1082.65,0.05]],[[1082.71,20.54],[1082.72,7.3],[1082.73,3.9],[1082.74,2.25],[1082.75,7.56]]]
["binance-futures","BNBUSDT",1762128053309,[[1082.7,10.96],[1082.69,0.05],[1082.68,0.67],[1082.66,0.04],[1082.65,0.05]],[[1082.71,21.06],[1082.72,7.3],[1082.73,3.9],[1082.74,2.25],[1082.75,7.56]]]
["binance-futures","BNBUSDT",1762128053371,[[1082.7,10.96],[1082.69,0.05],[1082.68,0.67],[1082.66,0.04],[1082.65,0.05]],[[1082.71,25.25],[1082.72,7.3],[1082.73,3.9],[1082.74,2.25],[1082.75,7.56]]]
["binance-futures","BNBUSDT",1762128053425,[[1082.7,10.96],[1082.69,0.05],[1082.68,0.67],[1082.66,0.04],[1082.65,0.05]],[[1082.71,25.45],[1082.72,7.3],[1082.73,3.9],[1082.74,2.25],[1082.75,7.56]]]
["binance-futures","BNBUSDT",1762128053545,[[1082.7,7.7],[1082.69,0.05],[1082.68,0.67],[1082.66,0.04],[1082.65,0.05]],[[1082.71,25.49],[1082.72,7.3],[1082.73,3.9],[1082.74,2.25],[1082.75,7.56]]]
["binance-futures","BNBUSDT",1762128053604,[],[[1082.62,14.88],[1082.64,3.71],[1082.65,2.33],[1082.67,5.62],[1082.68,9.27]]]
["binance-futures","BNBUSDT",1762128053657,[[1082.61,3.12],[1082.53,5.61],[1082.51,0.02],[1082.49,3.78],[1082.48,4.69]],[[1082.62,14.88],[1082.64,3.71],[1082.65,2.33],[1082.66,2.19],[1082.67,0.25]]]
["binance-futures","BNBUSDT",1762128053709,[[1082.61,6.38],[1082.54,6.08],[1082.53,5.61],[1082.51,0.02],[1082.5,4.79]],[[1082.62,16.68],[1082.64,3.71],[1082.65,2.33],[1082.66,2.19],[1082.67,0.25]]]
["binance-futures","BNBUSDT",1762128053753,[[1082.61,6.38],[1082.56,5.65],[1082.55,3.02],[1082.54,6.08],[1082.53,5.61]],[[1082.62,21.27],[1082.64,3.71],[1082.65,2.33],[1082.66,2.19],[1082.67,0.25]]]
["binance-futures","BNBUSDT",1762128053806,[[1082.61,6.4],[1082.6,0.04],[1082.56,5.65],[1082.55,3.02],[1082.54,6.08]],[[1082.62,22.11],[1082.63,0.02],[1082.64,3.71],[1082.65,2.33],[1082.66,2.19]]]
["binance-futures","BNBUSDT",1762128053865,[[1082.61,3.14],[1082.6,0.04],[1082.55,3.02]],[[1082.62,22.48],[1082.63,0.02],[1082.64,3.71],[1082.65,2.33],[1082.66,5.96]]]
["binance-futures","BNBUSDT",1762128053915,[[1082.61,3.14],[1082.6,0.04],[1082.53,6.14],[1082.51,1.87],[1082.49,5.69]],[[1082.62,22.48],[1082.63,0.02],[1082.64,3.71],[1082.65,2.33],[1082.66,5.96]]]
["binance-futures","BNBUSDT",1762128054024,[[1082.61,3.16],[1082.6,0.04],[1082.54,13.88],[1082.53,6.14],[1082.51,1.87]],[[1082.62,24.54],[1082.63,0.02],[1082.64,3.71],[1082.65,2.33],[1082.66,2.19]]]
["binance-futures","BNBUSDT",1762128054060,[[1082.61,3.16],[1082.6,0.04],[1082.55,3.42],[1082.54,12.53],[1082.53,0.06]],[[1082.62,24.97],[1082.63,0.02],[1082.64,3.71],[1082.65,2.33],[1082.66,2.19]]]
["binance-futures","BNBUSDT",1762128054124,[[1082.61,3.16],[1082.6,0.04],[1082.55,2.31],[1082.54,12.53],[1082.53,0.06]],[[1082.62,24.97],[1082.63,0.02],[1082.64,3.71],[1082.65,2.33],[1082.66,2.19]]]
["binance-futures","BNBUSDT",1762128054180,[[1082.61,3.16],[1082.6,0.04],[1082.55,2.31],[1082.54,12.53],[1082.53,0.06]],[[1082.62,24.94],[1082.63,0.02],[1082.64,3.71],[1082.65,2.33],[1082.66,2.19]]]
["binance-futures","BNBUSDT",1762128054231,[[1082.61,6.4],[1082.6,0.04],[1082.55,7.95],[1082.54,12.53],[1082.53,0.06]],[[1082.62,23.45],[1082.63,3.48],[1082.64,3.71],[1082.65,2.33],[1082.66,2.19]]]
["binance-futures","BNBUSDT",1762128054275,[[1082.61,6.42],[1082.6,0.04],[1082.55,7.95],[1082.54,12.54],[1082.53,0.06]],[[1082.62,25.0],[1082.63,3.48],[1082.64,3.71],[1082.65,2.33],[1082.66,2.19]]]
["binance-futures","BNBUSDT",1762128054331,[[1082.61,3.19],[1082.6,0.04],[1082.55,7.95],[1082.54,6.46],[1082.53,0.06]],[[1082.62,25.4],[1082.63,3.48],[1082.64,3.73],[1082.65,2.33],[1082.66,2.19]]]
["binance-futures","BNBUSDT",1762128054388,[[1082.61,3.19],[1082.6,0.04],[1082.55,7.31],[1082.54,6.46],[1082.53,0.06]],[[1082.62,25.5],[1082.63,3.48],[1082.64,3.73],[1082.65,2.33],[1082.66,2.19]]]
["binance-futures","BNBUSDT",1762128054484,[[1082.61,3.35],[1082.6,0.04],[1082.55,7.31],[1082.54,6.46],[1082.53,0.06]],[[1082.62,25.5],[1082.63,3.48],[1082.64,3.73],[1082.65,2.33],[1082.66,3.44]]]
["binance-futures","BNBUSDT",1762128054546,[[1082.6,3.29],[1082.55,1.67],[1082.54,6.46],[1082.53,0.06]],[[1082.61,43.84],[1082.62,12.22],[1082.63,3.5],[1082.64,3.73],[1082.65,4.19]]]
["binance-futures","BNBUSDT",1762128054601,[[1082.6,6.19],[1082.55,1.69],[1082.54,6.45],[1082.53,0.06],[1082.51,0.02]],[[1082.61,43.08],[1082.62,12.24],[1082.63,3.5],[1082.64,3.73],[1082.65,4.19]]]
["binance-futures","BNBUSDT",1762128054650,[[1082.6,6.19],[1082.55,1.69],[1082.54,6.45],[1082.51,3.78]],[[1082.61,43.08],[1082.62,12.24],[1082.63,3.5],[1082.64,3.73],[1082.65,4.19]]]
["binance-futures","BNBUSDT",1762128054701,[[1082.6,6.19],[1082.55,1.69],[1082.54,6.45],[1082.51,3.78],[1080.43,9.66]],[[1082.61,43.1],[1082.62,16.17],[1082.63,3.48],[1082.64,3.73],[1082.65,4.19]]]
["binance-futures","BNBUSDT",1762128054741,[[1082.6,6.21],[1082.55,1.69],[1082.54,6.45],[1082.51,3.78],[1082.43,3.1]],[[1082.61,47.5],[1082.62,11.77],[1082.63,3.48],[1082.64,3.73],[1082.65,3.83]]]
["binance-futures","BNBUSDT",1762128054808,[[1082.6,0.02],[1082.55,1.69],[1082.54,6.45],[1082.51,0.02],[1082.5,0.02]],[[1082.61,43.57],[1082.62,20.78],[1082.63,11.25],[1082.64,3.73],[1082.65,4.19]]]
["binance-futures","BNBUSDT",1762128054859,[[1082.54,10.63],[1082.51,0.02],[1082.5,0.02]],[[1082.55,24.15],[1082.56,0.46],[1082.57,0.02],[1082.58,3.71],[1082.6,4.88]]]
["binance-futures","BNBUSDT",1762128054909,[[1082.54,10.63],[1082.51,0.02],[1082.5,0.02],[1082.47,1.93],[1082.44,0.01]],[[1082.55,25.27],[1082.56,0.48],[1082.57,0.02],[1082.58,3.71],[1082.59,0.46]]]
["binance-futures","BNBUSDT",1762128054962,[[1082.54,10.65],[1082.51,0.02],[1082.5,0.02],[1082.47,1.93],[1082.44,1.04]],[[1082.55,24.92],[1082.56,0.02],[1082.58,3.71],[1082.59,0.46],[1082.6,4.88]]]
["binance-futures","BNBUSDT",1762128055012,[[1082.54,10.65],[1082.51,0.02],[1082.5,0.02],[1082.47,1.93],[1082.46,3.8]],[[1082.55,23.49],[1082.56,0.02],[1082.58,3.71],[1082.59,0.46],[1082.6,4.88]]]
["binance-futures","BNBUSDT",1762128055048,[[1082.54,10.65],[1082.51,0.02],[1082.5,0.02],[1082.47,1.93],[1082.46,3.8]],[[1082.55,25.68],[1082.56,0.02],[1082.58,3.71],[1082.59,0.75],[1082.6,4.88]]]
["binance-futures","BNBUSDT",1762128055151,[[1082.54,10.65],[1082.51,0.02],[1082.5,0.02],[1082.47,1.93],[1082.46,3.8]],[[1082.55,26.52],[1082.56,0.04],[1082.58,3.71],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128055210,[[1082.54,10.67],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62],[1082.47,1.93]],[[1082.55,29.36],[1082.56,0.04],[1082.58,3.71],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128055292,[[1082.54,10.67],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62],[1082.47,1.93]],[[1082.55,30.92],[1082.56,0.04],[1082.58,3.71],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128055333,[[1082.54,10.67],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62],[1082.47,1.93]],[[1082.55,30.93],[1082.56,0.04],[1082.58,3.71],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128055403,[[1082.54,10.67],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62],[1082.47,1.93]],[[1082.55,31.16],[1082.56,0.04],[1082.58,3.71],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128055441,[[1082.54,10.67],[1082.53,4.15],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62]],[[1082.55,31.16],[1082.56,0.02],[1082.58,3.73],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128055477,[[1082.54,10.67],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62]],[[1082.55,31.16],[1082.56,0.02],[1082.58,3.73],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128055560,[[1082.54,10.67],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62],[1080.37,5.97]],[[1082.55,31.28],[1082.56,0.02],[1082.58,3.73],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128055607,[[1082.54,10.67],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62],[1082.42,0.01]],[[1082.55,31.33],[1082.56,0.02],[1082.58,3.73],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128055664,[[1082.54,10.67],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62],[1082.45,1.32]],[[1082.55,31.33],[1082.56,0.02],[1082.58,3.73],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128055718,[[1082.54,4.39],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62],[1082.47,1.91]],[[1082.55,31.29],[1082.56,0.02],[1082.58,3.73],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128055785,[[1082.54,4.63],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62],[1082.47,1.91]],[[1082.55,31.28],[1082.56,0.02],[1082.58,3.73],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128055926,[[1082.54,4.63],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62],[1082.47,1.91]],[[1082.55,31.3],[1082.56,0.02],[1082.58,3.73],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128056043,[[1082.54,1.37],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62],[1082.47,1.91]],[[1082.55,34.73],[1082.56,0.02],[1082.58,3.73],[1082.59,0.75],[1082.6,4.9]]]
["binance-futures","BNBUSDT",1762128056104,[[1082.54,1.37],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62],[1082.47,1.91]],[[1082.55,34.75],[1082.56,0.02],[1082.57,0.14],[1082.58,3.73],[1082.59,5.96]]]
["binance-futures","BNBUSDT",1762128056198,[[1082.54,1.39],[1082.51,0.02],[1082.5,0.02],[1082.48,5.62],[1082.47,1.91]],[[1082.55,34.75],[1082.56,0.02],[1082.57,0.14],[1082.58,3.73],[1082.59,5.96]]]
["binance-futures","BNBUSDT",1762128056275,[[1082.54,1.37],[1082.51,0.02],[1082.5,0.02],[1082.48,0.12],[1082.47,1.91]],[[1082.55,35.19],[1082.56,0.02],[1082.57,0.14],[1082.58,3.73],[1082.59,5.96]]]
["binance-futures","BNBUSDT",1762128056415,[[1082.54,1.39],[1082.51,0.02],[1082.5,4.17],[1082.49,1.04],[1082.48,0.12]],[[1082.55,35.33],[1082.56,0.02],[1082.57,0.14],[1082.58,3.73],[1082.59,5.96]]]
["binance-futures","BNBUSDT",1762128056440,[[1082.54,1.39],[1082.51,0.02],[1082.5,0.02],[1082.49,1.04],[1082.48,0.12]],[[1082.55,35.33],[1082.56,0.02],[1082.57,0.14],[1082.58,3.73],[1082.59,5.96]]]
["binance-futures","BNBUSDT",1762128056516,[[1082.54,1.4],[1082.51,0.02],[1082.5,0.02],[1082.49,1.04],[1082.48,0.12]],[[1082.55,36.59],[1082.56,0.02],[1082.57,0.14],[1082.58,3.73],[1082.59,5.96]]]
["binance-futures","BNBUSDT",1762128056574,[[1082.54,1.38],[1082.5,0.02],[1082.49,0.01],[1082.48,0.12]],[[1082.55,36.63],[1082.56,0.02],[1082.58,3.73],[1082.59,7.21],[1082.63,11.25]]]
["binance-futures","BNBUSDT",1762128056625,[[1082.54,1.34],[1082.5,0.02],[1082.49,0.01],[1082.48,0.12],[1082.47,0.06]],[[1082.55,36.63],[1082.56,0.02],[1082.58,3.73],[1082.59,7.21],[1082.6,19.84]]]
["binance-futures","BNBUSDT",1762128056672,[[1082.54,11.28],[1082.53,3.71],[1082.52,3.71],[1082.5,0.02],[1082.49,0.01]],[[1082.55,29.59],[1082.56,0.02],[1082.58,0.02],[1082.59,1.71],[1082.6,14.04]]]
["binance-futures","BNBUSDT",1762128056728,[[1082.54,9.32],[1082.53,3.71],[1082.52,3.71],[1082.5,0.02],[1082.49,0.01]],[[1082.55,28.07],[1082.56,0.02],[1082.58,0.02],[1082.59,1.71],[1082.6,14.04]]]
["binance-futures","BNBUSDT",1762128056777,[[1082.54,11.49],[1082.53,3.71],[1082.52,3.71],[1082.5,0.02],[1082.49,0.01]],[[1082.55,18.82],[1082.56,1.6],[1082.58,0.02],[1082.59,1.71],[1082.6,13.64]]]
["binance-futures","BNBUSDT",1762128056829,[[1082.54,9.32],[1082.53,3.71],[1082.52,3.71],[1082.5,0.02],[1082.49,0.01]],[[1082.55,20.42],[1082.56,1.6],[1082.58,0.02],[1082.59,3.96],[1082.6,13.64]]]
["binance-futures","BNBUSDT",1762128056894,[[1082.54,5.61],[1082.52,0.01],[1082.5,0.02],[1082.49,0.01]],[[1082.55,24.13],[1082.56,1.6],[1082.58,0.21],[1082.59,4.25],[1082.6,13.64]]]
["binance-futures","BNBUSDT",1762128056945,[[1082.54,4.6],[1082.52,0.01],[1082.5,0.02],[1082.49,0.01],[1082.37,3.81]],[[1082.55,24.13],[1082.56,1.6],[1082.57,0.14],[1082.58,0.21],[1082.59,3.96]]]
["binance-futures","BNBUSDT",1762128056990,[[1082.54,3.59],[1082.52,0.01],[1082.5,0.02],[1082.49,0.01],[1082.37,3.81]],[[1082.55,24.13],[1082.56,1.6],[1082.57,0.14],[1082.58,0.21],[1082.59,3.96]]]
["binance-futures","BNBUSDT",1762128057021,[[1082.54,3.59],[1082.52,0.01],[1082.5,0.02],[1082.49,0.01],[1082.47,0.81]],[[1082.55,24.13],[1082.56,1.6],[1082.57,0.14],[1082.58,0.21],[1082.59,3.96]]]
["binance-futures","BNBUSDT",1762128057150,[[1082.54,3.57],[1082.5,3.79],[1082.49,0.01],[1082.47,0.81]],[[1082.55,22.77],[1082.56,1.62],[1082.58,0.21],[1082.59,2.71],[1082.6,13.64]]]
["binance-futures","BNBUSDT",1762128057203,[[1082.54,2.04],[1082.5,3.79],[1082.49,0.01],[1082.47,0.81],[1082.46,3.79]],[[1082.55,22.77],[1082.56,1.62],[1082.58,0.21],[1082.59,2.71],[1082.6,14.08]]]
["binance-futures","BNBUSDT",1762128057243,[[1082.54,2.04],[1082.5,3.79],[1082.49,0.01],[1082.47,0.81],[1082.46,5.62]],[[1082.55,22.77],[1082.56,1.62],[1082.58,0.21],[1082.59,2.71],[1082.6,14.08]]]
["binance-futures","BNBUSDT",1762128057268,[[1082.54,2.08],[1082.5,3.79],[1082.49,0.01],[1082.47,0.81],[1082.46,5.62]],[[1082.55,22.62],[1082.56,1.62],[1082.58,0.21],[1082.59,2.71],[1082.6,14.08]]]
["binance-futures","BNBUSDT",1762128057406,[[1082.54,2.08],[1082.5,3.79],[1082.49,0.01],[1082.47,0.81],[1082.46,5.62]],[[1082.55,22.81],[1082.56,1.62],[1082.58,0.21],[1082.59,2.71],[1082.6,14.08]]]
["binance-futures","BNBUSDT",1762128057552,[[1082.54,8.04],[1082.5,3.79],[1082.49,0.01],[1082.47,1.71],[1082.46,5.62]],[[1082.55,19.1],[1082.56,1.62],[1082.58,0.21],[1082.59,2.71],[1082.6,14.08]]]
["binance-futures","BNBUSDT",1762128057604,[[1082.54,6.23],[1082.5,3.79],[1082.49,0.01],[1082.48,1.24],[1082.47,1.71]],[[1082.55,22.79],[1082.56,1.62],[1082.58,0.21],[1082.59,2.71],[1082.6,13.64]]]
["binance-futures","BNBUSDT",1762128057651,[[1082.54,6.23],[1082.5,3.79],[1082.49,0.01],[1082.48,1.24],[1082.47,1.71]],[[1082.55,22.79],[1082.56,1.62],[1082.58,0.21],[1082.59,2.71],[1082.6,13.64]]]
["binance-futures","BNBUSDT",1762128057706,[[1082.54,6.23],[1082.5,3.79],[1082.49,0.01],[1082.48,1.24],[1082.47,0.81]],[[1082.55,22.79],[1082.56,1.62],[1082.58,0.21],[1082.59,2.71],[1082.6,14.08]]]
["binance-futures","BNBUSDT",1762128057819,[[1082.54,6.23],[1082.5,3.79],[1082.49,0.02],[1082.48,1.24],[1082.47,0.81]],[[1082.55,22.79],[1082.56,1.62],[1082.58,0.21],[1082.59,2.71],[1082.6,14.08]]]
["binance-futures","BNBUSDT",1762128057867,[[1082.54,6.21],[1082.5,3.79],[1082.49,0.02],[1082.48,1.24],[1082.47,0.81]],[[1082.55,19.1],[1082.56,1.62],[1082.58,0.21],[1082.59,2.71],[1082.6,14.08]]]
["binance-futures","BNBUSDT",1762128057917,[[1082.54,4.71],[1082.5,3.79],[1082.49,0.02],[1082.48,1.24],[1082.47,0.81]],[[1082.55,19.1],[1082.56,1.62],[1082.58,0.21],[1082.59,6.48],[1082.6,14.08]]]
["binance-futures","BNBUSDT",1762128057977,[[1082.54,4.71],[1082.5,3.79],[1082.49,0.02],[1082.48,1.24],[1082.47,0.81]],[[1082.55,19.1],[1082.56,1.62],[1082.58,0.21],[1082.59,2.71],[1082.6,4.5]]]
["binance-futures","BNBUSDT",1762128058031,[[1082.54,10.28],[1082.53,3.71],[1082.52,3.71],[1082.5,3.79],[1082.49,0.02]],[[1082.55,17.5],[1082.56,1.62],[1082.58,0.02],[1082.59,2.71],[1082.6,4.5]]]
["binance-futures","BNBUSDT",1762128058074,[[1082.54,8.42],[1082.53,4.83],[1082.52,3.72],[1082.5,0.02],[1082.49,0.02]],[[1082.55,19.61],[1082.56,1.62],[1082.58,0.02],[1082.59,2.71],[1082.6,4.94]]]
["binance-futures","BNBUSDT",1762128058110,[[1082.54,8.42],[1082.53,3.71],[1082.52,3.72],[1082.5,0.02],[1082.49,0.02]],[[1082.55,19.61],[1082.56,1.62],[1082.58,0.02],[1082.59,2.71],[1082.6,5.13]]]
["binance-futures","BNBUSDT",1762128058302,[[1082.54,8.42],[1082.53,3.71],[1082.52,3.72],[1082.5,0.02],[1082.49,0.02]],[[1082.55,19.75],[1082.56,1.62],[1082.59,2.71],[1082.6,5.13],[1089.51,0.95]]]
["binance-futures","BNBUSDT",1762128058397,[[1082.54,8.42],[1082.53,3.71],[1082.52,3.72],[1082.5,0.02],[1082.49,0.01]],[[1082.55,19.75],[1082.56,1.62],[1082.59,2.71],[1082.6,5.13],[1082.62,16.71]]]
["binance-futures","BNBUSDT",1762128058462,[[1082.54,16.13],[1082.53,3.71],[1082.52,3.72],[1082.5,3.79],[1082.49,0.67]],[[1082.55,14.82],[1082.56,1.62],[1082.59,2.71],[1082.6,4.69],[1082.61,13.14]]]
["binance-futures","BNBUSDT",1762128058510,[[1082.54,17.26],[1082.53,4.83],[1082.52,3.72],[1082.5,3.79],[1082.49,0.67]],[[1082.55,13.66],[1082.56,1.62],[1082.59,0.46],[1082.6,4.5],[1082.61,12.74]]]
["binance-futures","BNBUSDT",1762128058563,[[1082.54,17.26],[1082.53,4.83],[1082.52,3.72],[1082.5,3.79],[1082.49,2.48]],[[1082.55,13.66],[1082.56,1.62],[1082.59,0.46],[1082.6,4.5],[1082.61,4.97]]]
["binance-futures","BNBUSDT",1762128058688,[[1082.54,18.02],[1082.53,3.71],[1082.52,3.72],[1082.5,0.02],[1082.49,1.82]],[[1082.55,13.64],[1082.56,1.62],[1082.59,0.46],[1082.6,4.5],[1082.61,4.97]]]
["binance-futures","BNBUSDT",1762128058737,[[1082.54,11.92],[1082.53,3.71],[1082.52,3.72],[1082.5,0.02],[1082.49,0.01]],[[1082.55,13.66],[1082.56,1.62],[1082.59,4.23],[1082.6,4.5],[1082.61,4.97]]]
["binance-futures","BNBUSDT",1762128058774,[[1082.54,11.9],[1082.53,3.71],[1082.52,3.72],[1082.5,0.02],[1082.49,0.01]],[[1082.55,16.43],[1082.56,1.62],[1082.58,0.18],[1082.59,2.72],[1082.6,4.5]]]
["binance-futures","BNBUSDT",1762128058832,[[1082.54,11.9],[1082.53,3.71],[1082.52,3.72],[1082.5,0.02],[1082.49,1.06]],[[1082.55,16.43],[1082.56,1.62],[1082.58,0.18],[1082.59,2.72],[1082.6,4.5]]]
["binance-futures","BNBUSDT",1762128058896,[[1082.54,11.9],[1082.53,3.71],[1082.52,3.72],[1082.5,0.02],[1082.49,1.06]],[[1082.55,16.43],[1082.56,1.62],[1082.58,0.18],[1082.59,2.72],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128058991,[[1082.54,5.66],[1082.52,0.01],[1082.5,0.02],[1082.49,1.06]],[[1082.55,22.32],[1082.56,1.62],[1082.58,0.18],[1082.59,6.49],[1082.6,5.09]]]
["binance-futures","BNBUSDT",1762128059051,[[1082.54,5.66],[1082.52,0.01],[1082.5,0.02],[1082.49,1.06],[1082.47,1.73]],[[1082.55,22.32],[1082.56,1.62],[1082.58,0.18],[1082.59,2.72],[1082.6,5.09]]]
["binance-futures","BNBUSDT",1762128059107,[[1082.54,5.66],[1082.52,3.72],[1082.5,3.79],[1082.49,1.06],[1082.48,2.36]],[[1082.55,18.61],[1082.56,1.62],[1082.58,0.18],[1082.59,2.72],[1082.6,5.09]]]
["binance-futures","BNBUSDT",1762128059159,[[1082.54,5.41],[1082.53,1.12],[1082.52,3.72],[1082.5,3.79],[1082.49,1.06]],[[1082.55,22.32],[1082.56,1.62],[1082.58,0.18],[1082.59,2.72],[1082.6,5.09]]]
["binance-futures","BNBUSDT",1762128059199,[[1082.54,8.66],[1082.52,0.01],[1082.5,0.02],[1082.49,0.01]],[[1082.55,22.32],[1082.56,1.62],[1082.58,0.18],[1082.59,2.72],[1082.6,5.09]]]
["binance-futures","BNBUSDT",1762128059227,[[1082.54,8.68],[1082.52,0.01],[1082.5,0.02],[1082.49,0.01],[1082.48,1.23]],[[1082.55,22.32],[1082.56,1.62],[1082.58,0.18],[1082.59,2.72],[1082.6,5.09]]]
["binance-futures","BNBUSDT",1762128059321,[[1082.54,12.39],[1082.52,3.72],[1082.5,0.02],[1082.49,0.01],[1082.48,1.23]],[[1082.55,18.49],[1082.56,1.62],[1082.58,0.2],[1082.59,2.72],[1082.6,5.09]]]
["binance-futures","BNBUSDT",1762128059373,[[1082.54,8.68],[1082.52,0.01],[1082.5,0.02],[1082.49,0.01],[1082.48,1.23]],[[1082.55,18.53],[1082.56,1.62],[1082.58,0.2],[1082.59,2.72],[1082.6,5.09]]]
["binance-futures","BNBUSDT",1762128059426,[[1082.54,5.42],[1082.52,0.01],[1082.5,0.02],[1082.49,0.01],[1082.48,1.23]],[[1082.55,21.59],[1082.56,1.62],[1082.58,0.2],[1082.59,2.72],[1082.6,5.09]]]
["binance-futures","BNBUSDT",1762128059478,[[1082.54,5.4],[1082.52,0.01],[1082.5,0.02],[1082.49,0.01],[1082.48,1.23]],[[1082.55,22.25],[1082.56,1.62],[1082.58,0.2],[1082.59,2.72],[1082.6,5.09]]]
["binance-futures","BNBUSDT",1762128059530,[[1082.54,14.3],[1082.52,3.72],[1082.5,3.79],[1082.49,0.01],[1082.48,1.23]],[[1082.55,15.78],[1082.56,1.62],[1082.58,0.2],[1082.59,2.72],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128059581,[[1082.54,14.28],[1082.53,1.12],[1082.52,3.72],[1082.5,0.02],[1082.49,0.01]],[[1082.55,15.74],[1082.56,1.62],[1082.58,0.02],[1082.59,2.72],[1082.6,4.83]]]
["binance-futures","BNBUSDT",1762128059625,[[1082.54,14.32],[1082.52,3.72],[1082.5,0.02],[1082.49,0.01]],[[1082.55,15.78],[1082.56,1.62],[1082.58,0.02],[1082.59,2.72],[1082.6,4.83]]]
["binance-futures","BNBUSDT",1762128059691,[[1082.54,8.68],[1082.52,0.01],[1082.5,0.02],[1082.49,0.01],[1082.42,4.69]],[[1082.55,21.29],[1082.56,1.62],[1082.58,0.02],[1082.59,3.01],[1082.6,4.83]]]
["binance-futures","BNBUSDT",1762128059749,[[1082.54,14.41],[1082.52,3.72],[1082.5,3.79],[1082.49,0.01],[1082.42,4.69]],[[1082.55,15.76],[1082.56,1.62],[1082.58,0.02],[1082.59,3.01],[1082.6,4.83]]]
["binance-futures","BNBUSDT",1762128059808,[[1082.54,14.41],[1082.53,1.12],[1082.52,3.72],[1082.5,0.02],[1082.49,0.01]],[[1082.55,15.66],[1082.56,1.62],[1082.58,0.02],[1082.59,3.01],[1082.6,4.83]]]
["binance-futures","BNBUSDT",1762128059850,[[1082.54,14.41],[1082.52,3.72],[1082.5,0.02],[1082.49,0.01]],[[1082.55,15.66],[1082.56,1.62],[1082.59,2.72],[1082.6,4.83],[1082.73,0.1]]]
["binance-futures","BNBUSDT",1762128059889,[[1082.54,14.41],[1082.52,3.72],[1082.5,0.02],[1082.49,0.01],[25.0,44.6]],[[1082.55,15.66],[1082.56,1.62],[1082.59,2.72],[1082.6,4.83],[1082.64,16.95]]]
["binance-futures","BNBUSDT",1762128059988,[[1082.54,14.41],[1082.52,3.72],[1082.5,0.02],[1082.49,0.01],[1082.47,0.52]],[[1082.55,15.66],[1082.56,1.62],[1082.59,2.72],[1082.6,4.83],[1082.64,16.95]]]
["binance-futures","BNBUSDT",1762128060039,[[1082.54,14.41],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.47,0.98]],[[1082.55,17.71],[1082.56,1.62],[1082.59,2.72],[1082.6,4.83],[1082.63,15.4]]]
["binance-futures","BNBUSDT",1762128060095,[[1082.54,8.81],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.47,0.98]],[[1082.55,17.55],[1082.56,1.62],[1082.59,2.72],[1082.6,5.19],[1082.63,15.4]]]
["binance-futures","BNBUSDT",1762128060141,[[1082.54,8.83],[1082.52,0.01],[1082.5,0.58],[1082.49,0.01],[1082.47,0.98]],[[1082.55,21.25],[1082.56,1.62],[1082.59,2.72],[1082.6,5.19],[1082.61,12.75]]]
["binance-futures","BNBUSDT",1762128060180,[[1082.54,8.83],[1082.52,0.01],[1082.5,0.58],[1082.49,0.01],[1082.47,0.98]],[[1082.55,21.34],[1082.56,1.62],[1082.59,2.72],[1082.6,5.19],[1082.61,12.75]]]
["binance-futures","BNBUSDT",1762128060231,[[1082.54,8.83],[1082.52,0.01],[1082.5,0.58],[1082.49,0.01],[1082.47,0.98]],[[1082.55,21.77],[1082.56,1.62],[1082.59,2.72],[1082.6,5.19],[1082.61,12.75]]]
["binance-futures","BNBUSDT",1762128060303,[[1082.54,8.83],[1082.52,0.01],[1082.5,0.58],[1082.49,0.01],[1082.47,0.98]],[[1082.55,21.87],[1082.56,1.62],[1082.58,0.21],[1082.59,2.72],[1082.6,5.19]]]
["binance-futures","BNBUSDT",1762128060408,[[1082.54,1.42],[1082.52,0.01],[1082.5,0.58],[1082.49,0.01],[1082.47,0.98]],[[1082.55,21.93],[1082.56,1.62],[1082.58,0.21],[1082.59,6.49],[1082.6,5.19]]]
["binance-futures","BNBUSDT",1762128060459,[[1082.54,1.42],[1082.53,4.15],[1082.52,0.01],[1082.5,0.58],[1082.49,0.01]],[[1082.55,21.92],[1082.56,1.62],[1082.58,0.23],[1082.59,10.64],[1082.6,5.19]]]
["binance-futures","BNBUSDT",1762128060501,[[1082.54,1.42],[1082.53,4.15],[1082.52,0.01],[1082.5,0.58],[1082.49,0.01]],[[1082.55,21.92],[1082.56,1.62],[1082.58,0.23],[1082.59,6.49],[1082.6,5.19]]]
["binance-futures","BNBUSDT",1762128060565,[[1082.54,1.42],[1082.53,4.15],[1082.52,0.01],[1082.5,0.58],[1082.49,0.01]],[[1082.55,22.04],[1082.56,1.62],[1082.58,0.23],[1082.59,10.64],[1082.6,5.19]]]
["binance-futures","BNBUSDT",1762128060616,[[1082.54,4.68],[1082.53,4.15],[1082.52,0.01],[1082.5,0.58],[1082.49,0.01]],[[1082.55,18.33],[1082.56,1.62],[1082.58,0.23],[1082.59,10.64],[1082.6,5.19]]]
["binance-futures","BNBUSDT",1762128060668,[[1082.54,14.64],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01]],[[1082.55,16.44],[1082.56,1.62],[1082.58,0.02],[1082.59,0.46],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128060718,[[1082.54,14.64],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.48,1.5]],[[1082.55,16.44],[1082.56,1.62],[1082.58,0.02],[1082.59,0.46],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128060772,[[1082.54,14.66],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.48,1.5]],[[1082.55,16.42],[1082.56,1.62],[1082.58,0.02],[1082.59,0.46],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128060824,[[1082.54,14.66],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.48,1.5]],[[1082.55,16.3],[1082.56,1.62],[1082.58,0.02],[1082.59,0.46],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128060876,[[1082.54,12.69],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.48,1.5]],[[1082.55,18.2],[1082.56,1.62],[1082.58,0.02],[1082.59,0.46],[1082.6,5.13]]]
["binance-futures","BNBUSDT",1762128060929,[[1082.54,14.5],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.48,1.5]],[[1082.55,16.36],[1082.56,1.62],[1082.58,0.02],[1082.59,0.46],[1082.6,5.13]]]
["binance-futures","BNBUSDT",1762128060973,[[1082.54,14.48],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.48,1.01]],[[1082.55,18.19],[1082.56,1.62],[1082.58,0.02],[1082.59,0.46],[1082.6,5.13]]]
["binance-futures","BNBUSDT",1762128061031,[[1082.54,14.48],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.48,1.01]],[[1082.55,18.19],[1082.56,1.62],[1082.59,0.46],[1082.6,5.13],[1082.63,11.25]]]
["binance-futures","BNBUSDT",1762128061089,[[1082.54,12.54],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.48,1.01]],[[1082.55,18.6],[1082.56,1.62],[1082.58,0.21],[1082.59,0.46],[1082.6,5.13]]]
["binance-futures","BNBUSDT",1762128061142,[[1082.54,15.06],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.48,1.01]],[[1082.55,16.76],[1082.56,1.62],[1082.58,0.21],[1082.59,0.46],[1082.6,5.13]]]
["binance-futures","BNBUSDT",1762128061188,[[1082.54,12.54],[1082.52,0.01],[1082.5,4.35],[1082.49,0.01],[1082.48,1.01]],[[1082.55,18.58],[1082.56,1.62],[1082.59,0.73],[1082.6,4.65],[1082.62,4.56]]]
["binance-futures","BNBUSDT",1762128061238,[[1082.54,12.6],[1082.52,0.01],[1082.5,4.35],[1082.49,0.01],[1082.48,1.01]],[[1082.55,18.58],[1082.56,1.62],[1082.59,0.46],[1082.6,4.65],[1082.62,4.56]]]
["binance-futures","BNBUSDT",1762128061292,[[1082.54,14.45],[1082.52,0.01],[1082.5,4.35],[1082.49,0.01],[1082.48,1.01]],[[1082.55,15.99],[1082.56,1.62],[1082.59,0.46],[1082.6,4.65],[1082.62,4.56]]]
["binance-futures","BNBUSDT",1762128061365,[[1082.54,14.45],[1082.52,0.01],[1082.5,4.35],[1082.49,0.01],[1082.48,1.01]],[[1082.55,18.2],[1082.56,1.62],[1082.59,0.46],[1082.6,4.65],[1082.61,9.12]]]
["binance-futures","BNBUSDT",1762128061426,[[1082.54,14.84],[1082.52,3.72],[1082.5,4.35],[1082.49,0.01],[1082.48,1.76]],[[1082.55,16.05],[1082.56,1.62],[1082.59,0.46],[1082.6,4.65],[1082.61,9.12]]]
["binance-futures","BNBUSDT",1762128061468,[[1082.54,14.84],[1082.53,1.2],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01]],[[1082.55,16.06],[1082.56,1.62],[1082.59,0.46],[1082.6,4.65],[1082.61,9.12]]]
["binance-futures","BNBUSDT",1762128061523,[[1082.54,14.33],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01]],[[1082.55,16.02],[1082.56,1.62],[1082.59,0.46],[1082.6,4.65],[1082.61,9.66]]]
["binance-futures","BNBUSDT",1762128061586,[[1082.54,14.33],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.18,4.7]],[[1082.55,16.02],[1082.56,1.62],[1082.59,0.46],[1082.6,4.65],[1082.61,9.66]]]
["binance-futures","BNBUSDT",1762128061623,[[1082.54,13.95],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.18,4.75]],[[1082.55,16.04],[1082.56,1.62],[1082.59,0.46],[1082.6,4.65],[1082.61,9.66]]]
["binance-futures","BNBUSDT",1762128061715,[[1082.54,13.95],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.41,3.77]],[[1082.55,16.04],[1082.56,1.62],[1082.59,0.46],[1082.6,4.65],[1082.61,9.66]]]
["binance-futures","BNBUSDT",1762128061776,[[1082.54,13.95],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.41,3.77]],[[1082.55,16.04],[1082.56,1.62],[1082.59,0.46],[1082.6,4.65],[1082.61,9.66]]]
["binance-futures","BNBUSDT",1762128061823,[[1082.54,13.95],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.41,3.77]],[[1082.55,16.04],[1082.56,1.62],[1082.59,4.61],[1082.6,4.65],[1082.61,5.51]]]
["binance-futures","BNBUSDT",1762128061861,[[1082.54,13.95],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.41,3.77]],[[1082.55,16.05],[1082.56,1.62],[1082.59,4.61],[1082.6,4.65],[1082.61,5.51]]]
["binance-futures","BNBUSDT",1762128062005,[[1082.54,11.72],[1082.52,3.72],[1082.5,0.58],[1082.49,0.01],[1082.41,3.77]],[[1082.55,17.84],[1082.56,1.62],[1082.59,4.61],[1082.6,4.65],[1082.61,5.51]]]
["binance-futures","BNBUSDT",1762128062086,[[1082.54,14.13],[1082.52,3.72],[1082.5,4.35],[1082.49,0.01],[1082.45,5.15]],[[1082.55,14.34],[1082.56,1.62],[1082.58,4.15],[1082.59,0.46],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128062130,[[1082.54,20.23],[1082.53,1.2],[1082.52,3.72],[1082.51,2.27],[1082.5,4.35]],[[1082.55,5.17],[1082.56,1.6],[1082.58,0.02],[1082.59,0.46],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128062243,[[1082.54,20.23],[1082.53,1.2],[1082.52,3.72],[1082.5,4.35]],[[1082.55,5.17],[1082.56,1.6],[1082.58,0.02],[1082.59,4.61],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128062294,[[1082.54,14.18],[1082.53,1.2],[1082.52,3.72],[1082.5,0.58],[1082.49,0.02]],[[1082.55,8.34],[1082.56,1.6],[1082.58,0.02],[1082.59,0.46],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128062344,[[1082.54,14.18],[1082.52,3.72],[1082.5,4.35],[1082.49,0.02]],[[1082.55,10.41],[1082.56,1.6],[1082.58,0.02],[1082.59,0.46],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128062400,[[1082.54,14.18],[1082.53,1.2],[1082.52,3.72],[1082.5,4.35],[1082.49,0.02]],[[1082.55,10.41],[1082.56,1.6],[1082.58,0.02],[1082.59,0.46],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128062442,[[1082.54,14.18],[1082.53,1.2],[1082.52,3.72],[1082.5,4.35],[1082.49,0.02]],[[1082.55,10.44],[1082.56,1.6],[1082.58,0.02],[1082.59,0.46],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128062484,[[1082.54,14.18],[1082.53,1.2],[1082.52,3.72],[1082.5,4.35],[1082.49,0.02]],[[1082.55,6.16],[1082.56,1.6],[1082.58,0.02],[1082.59,0.46],[1082.6,4.65]]]
["binance-futures","BNBUSDT",1762128062541,[[1082.54,15.08],[1082.53,1.2],[1082.52,3.72],[1082.5,4.35],[1082.49,0.02]],[[1082.55,6.16],[1082.56,1.6],[1082.58,0.02],[1082.59,0.46],[1082.6,8.8]]]
["binance-futures","BNBUSDT",1762128062579,[[1082.54,15.09],[1082.53,1.2],[1082.52,3.72],[1082.5,4.35],[1082.49,0.02]],[[1082.55,6.16],[1082.56,1.6],[1082.58,0.02],[1082.59,0.46],[1082.6,8.8]]]
["binance-futures","BNBUSDT",1762128062665,[[1082.54,15.09],[1082.53,1.2],[1082.52,3.72],[1082.5,4.35],[1082.49,0.02]],[[1082.55,6.16],[1082.56,1.6],[1082.59,0.46],[1082.6,8.8]]]
["binance-futures","BNBUSDT",1762128062718,[[1082.62,26.24],[1082.61,11.46],[1082.6,27.8],[1082.59,11.48],[1082.58,11.57]],[[1082.63,1.07],[1082.64,0.13],[1082.65,0.31],[1082.66,0.86],[1082.67,0.01]]]
["binance-futures","BNBUSDT",1762128062768,[[1082.62,25.78],[1082.61,20.97],[1082.6,8.19],[1082.59,11.48],[1082.58,8.17]],[[1082.63,1.07],[1082.64,0.13],[1082.65,0.31],[1082.66,0.86],[1082.67,0.01]]]
["binance-futures","BNBUSDT",1762128062823,[[1082.62,30.21],[1082.61,17.66],[1082.6,8.19],[1082.59,11.48],[1082.58,8.17]],[[1082.63,1.07],[1082.64,0.13],[1082.65,0.31],[1082.66,0.86],[1082.67,0.01]]]
["binance-futures","BNBUSDT",1762128062876,[[1082.62,30.23],[1082.61,17.66],[1082.6,8.19],[1082.59,11.48],[1082.58,8.17]],[[1082.63,1.07],[1082.64,0.13],[1082.65,0.31],[1082.66,0.86],[1082.67,0.03]]]
["binance-futures","BNBUSDT",1762128062926,[[1082.62,25.55],[1082.61,17.66],[1082.6,8.19],[1082.59,11.48],[1082.58,8.17]],[[1082.63,2.28],[1082.64,0.13],[1082.65,0.31],[1082.66,0.86],[1082.67,0.03]]]
["binance-futures","BNBUSDT",1762128062978,[[1082.62,25.57],[1082.61,17.67],[1082.6,8.19],[1082.59,11.48],[1082.58,8.17]],[[1082.63,2.28],[1082.64,0.13],[1082.65,0.31],[1082.66,0.86],[1082.67,0.03]]]
["binance-futures","BNBUSDT",1762128063032,[[1082.62,25.58],[1082.61,17.67],[1082.6,8.19],[1082.59,11.48],[1082.58,8.7]],[[1082.63,2.3],[1082.64,0.13],[1082.65,0.31],[1082.66,0.86],[1082.67,0.03]]]
["binance-futures","BNBUSDT",1762128063155,[[1082.62,25.62],[1082.61,17.67],[1082.6,8.19],[1082.59,11.48],[1082.58,8.7]],[[1082.63,3.26],[1082.64,0.13],[1082.65,0.31],[1082.66,0.86],[1082.67,0.03]]]
["binance-futures","BNBUSDT",1762128063209,[[1082.62,25.06],[1082.61,13.21],[1082.6,3.73],[1082.59,11.48],[1082.58,8.7]],[[1082.63,3.23],[1082.64,0.15],[1082.65,0.31],[1082.66,0.86],[1082.67,0.03]]]
["binance-futures","BNBUSDT",1762128063256,[[1082.62,25.06],[1082.61,13.21],[1082.6,3.73],[1082.59,11.48],[1082.58,8.7]],[[1082.63,3.23],[1082.64,0.15],[1082.65,0.31],[1082.66,0.86],[1082.67,0.03]]]
["binance-futures","BNBUSDT",1762128063328,[[1082.62,25.06],[1082.61,13.21],[1082.6,3.74],[1082.59,7.02],[1082.58,8.7]],[[1082.63,3.23],[1082.64,0.13],[1082.65,0.29],[1082.66,0.84],[1082.67,0.03]]]
["binance-futures","BNBUSDT",1762128063439,[[1082.62,25.46],[1082.61,13.21],[1082.6,3.74],[1082.59,7.02],[1082.58,8.7]],[[1082.63,3.23],[1082.64,0.13],[1082.65,0.29],[1082.66,0.84],[1082.67,0.03]]]
["binance-futures","BNBUSDT",1762128063479,[[1082.62,25.49],[1082.61,13.21],[1082.6,3.74],[1082.59,7.02],[1082.58,8.7]],[[1082.63,3.23],[1082.64,0.13],[1082.65,0.29],[1082.66,0.84],[1082.67,0.03]]]
["binance-futures","BNBUSDT",1762128063546,[[1082.62,26.53],[1082.61,13.21],[1082.6,3.74],[1082.59,7.02],[1082.58,8.7]],[[1082.63,3.23],[1082.64,0.13],[1082.65,0.29],[1082.66,0.02],[1082.67,0.03]]]
["binance-futures","BNBUSDT",1762128063580,[[1082.62,23.56],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.7]],[[1082.63,6.45],[1082.64,0.13],[1082.65,0.29],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128063709,[[1082.62,23.56],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.7]],[[1082.63,6.45],[1082.64,0.13],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128063816,[[1082.62,23.86],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.7]],[[1082.63,3.23],[1082.64,0.13],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128063873,[[1082.62,23.87],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.7]],[[1082.63,3.24],[1082.64,0.13],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128063899,[[1082.62,23.87],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,3.24],[1082.64,0.13],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128064024,[[1082.62,23.8],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,3.24],[1082.64,0.13],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128064088,[[1082.62,23.82],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,3.24],[1082.64,0.13],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128064180,[[1082.62,23.5],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,3.24],[1082.64,0.13],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128064222,[[1082.62,23.72],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,3.24],[1082.64,0.13],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128064286,[[1082.62,23.7],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,3.24],[1082.64,0.13],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128064334,[[1082.62,23.7],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,3.21],[1082.64,0.13],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128064484,[[1082.62,23.72],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,3.21],[1082.64,0.13],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128064549,[[1082.62,24.18],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,3.21],[1082.64,0.13],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128064664,[[1082.62,24.16],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,3.21],[1082.64,0.13],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128064699,[[1082.62,24.16],[1082.61,13.26],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,3.21],[1082.64,0.69],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128064879,[[1082.62,24.18],[1082.61,13.31],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,3.34],[1082.64,0.69],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128064941,[[1082.62,24.17],[1082.61,13.31],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,3.34],[1082.64,0.69],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128064992,[[1082.62,24.39],[1082.61,13.31],[1082.6,3.74],[1082.59,7.02],[1082.58,8.71]],[[1082.63,2.41],[1082.64,0.69],[1082.65,0.31],[1082.66,0.02],[1082.67,3.8]]]
["binance-futures","BNBUSDT",1762128065038,[[1082.62,28.05],[1082.61,13.31],[1082.6,3.74],[1082.59,7.02],[1082.58,9.23]],[[1082.63,1.02],[1082.64,0.69],[1082.65,0.31],[1082.66,0.02],[1082.67,0.01]]]
["binance-futures","BNBUSDT",1762128065074,[[1082.62,28.11],[1082.61,13.31],[1082.6,3.74],[1082.59,7.02],[1082.58,9.23]],[[1082.63,1.02],[1082.64,0.69],[1082.65,0.31],[1082.66,0.02],[1082.67,0.01]]]
["binance-futures","BNBUSDT",1762128065148,[[1082.62,25.05],[1082.61,13.31],[1082.6,3.74],[1082.59,7.02],[1082.58,9.23]],[[1082.63,1.46],[1082.64,0.69],[1082.65,0.31],[1082.66,0.02],[1082.67,0.01]]]
["binance-futures","BNBUSDT",1762128065229,[[1082.62,25.21],[1082.61,13.31],[1082.6,3.74],[1082.59,7.02],[1082.58,9.23]],[[1082.63,1.78],[1082.64,0.69],[1082.65,0.31],[1082.66,0.02],[1082.67,0.01]]]
["binance-futures","BNBUSDT",1762128065365,[[1082.68,29.22],[1082.67,3.31],[1082.66,12.25],[1082.65,14.89],[1082.63,11.92]],[[1082.69,1.92],[1082.71,0.49],[1082.73,0.09],[1082.75,0.47],[1082.76,1.54]]]
["binance-futures","BNBUSDT",1762128065418,[[1082.68,29.22],[1082.67,3.32],[1082.66,9.99],[1082.65,14.89],[1082.63,11.92]],[[1082.69,1.1],[1082.71,0.49],[1082.73,0.09],[1082.74,0.82],[1082.75,0.47]]]
["binance-futures","BNBUSDT",1762128065469,[[1082.68,33.67],[1082.67,3.34],[1082.66,9.99],[1082.65,14.89],[1082.63,11.86]],[[1082.69,1.31],[1082.71,0.49],[1082.73,0.09],[1082.74,0.82],[1082.75,0.47]]]
["binance-futures","BNBUSDT",1762128065519,[[1082.68,33.67],[1082.67,3.34],[1082.66,11.79],[1082.65,14.89],[1082.63,11.86]],[[1082.69,1.31],[1082.71,0.49],[1082.73,0.09],[1082.74,0.82],[1082.75,0.47]]]
["binance-futures","BNBUSDT",1762128065575,[[1082.68,33.68],[1082.67,3.34],[1082.66,11.79],[1082.65,14.89],[1082.63,11.86]],[[1082.69,1.27],[1082.71,0.49],[1082.73,0.09],[1082.74,0.82],[1082.75,0.47]]]
["binance-futures","BNBUSDT",1762128065626,[[1082.68,33.68],[1082.67,3.34],[1082.66,11.79],[1082.65,14.9],[1082.63,11.86]],[[1082.69,1.96],[1082.71,0.49],[1082.73,0.07],[1082.74,0.82],[1082.75,0.47]]]
["binance-futures","BNBUSDT",1762128065681,[[1082.68,30.56],[1082.67,3.34],[1082.66,6.26],[1082.65,14.9],[1082.63,11.86]],[[1082.69,1.96],[1082.71,0.49],[1082.73,0.38],[1082.74,0.82],[1082.75,0.47]]]
["binance-futures","BNBUSDT",1762128065727,[[1082.68,30.56],[1082.67,3.32],[1082.65,10.44],[1082.63,11.86]],[[1082.69,1.96],[1082.71,0.49],[1082.73,3.86],[1082.74,0.82],[1082.75,0.47]]]
["binance-futures","BNBUSDT",1762128065781,[[1082.68,30.55],[1082.67,3.32],[1082.65,12.25],[1082.63,11.86],[1082.6,5.88]],[[1082.69,1.96],[1082.71,0.49],[1082.73,8.01],[1082.74,0.82],[1082.75,0.47]]]
["binance-futures","BNBUSDT",1762128065815,[[1082.68,30.55],[1082.67,3.32],[1082.66,5.93],[1082.65,12.25],[1082.63,11.86]],[[1082.69,1.96],[1082.71,0.49],[1082.73,3.86],[1082.74,0.82],[1082.75,0.47]]]
["binance-futures","BNBUSDT",1762128065890,[[1082.68,30.57],[1082.67,3.32],[1082.66,5.93],[1082.65,12.25],[1082.63,11.86]],[[1082.69,5.19],[1082.71,4.18],[1082.73,3.86],[1082.74,0.82],[1082.75,0.47]]]
["binance-futures","BNBUSDT",1762128065936,[[1082.68,27.98],[1082.67,3.32],[1082.66,5.93],[1082.65,12.25],[1082.63,11.46]],[[1082.69,5.21],[1082.7,0.04],[1082.71,4.62],[1082.73,3.86],[1082.74,0.84]]]
["binance-futures","BNBUSDT",1762128066003,[[1082.68,28.88],[1082.67,3.32],[1082.66,5.93],[1082.65,12.25],[1082.63,11.46]],[[1082.69,5.23],[1082.7,0.04],[1082.71,0.47],[1082.73,0.07],[1082.74,0.84]]]
["binance-futures","BNBUSDT",1762128066065,[[1082.68,28.87],[1082.67,3.32],[1082.66,6.55],[1082.65,12.25],[1082.63,11.46]],[[1082.69,5.23],[1082.7,0.04],[1082.71,0.47],[1082.73,0.07],[1082.74,0.84]]]
["binance-futures","BNBUSDT",1762128066126,[[1082.68,28.89],[1082.67,3.32],[1082.66,6.55],[1082.65,12.25],[1082.63,11.46]],[[1082.69,5.49],[1082.7,0.04],[1082.71,0.47],[1082.73,0.09],[1082.74,0.84]]]
["binance-futures","BNBUSDT",1762128066164,[[1082.68,31.68],[1082.67,3.32],[1082.66,6.55],[1082.65,12.25],[1082.63,11.46]],[[1082.69,5.51],[1082.7,0.04],[1082.71,0.47],[1082.73,0.09],[1082.74,0.84]]]
["binance-futures","BNBUSDT",1762128066226,[[1082.68,31.76],[1082.67,3.32],[1082.66,6.55],[1082.65,10.44],[1082.64,0.01]],[[1082.69,6.27],[1082.7,0.04],[1082.71,4.62],[1082.73,0.09],[1082.74,0.84]]]
["binance-futures","BNBUSDT",1762128066296,[[1082.68,31.78],[1082.67,3.32],[1082.66,6.55],[1082.65,10.44],[1082.64,0.01]],[[1082.69,6.27],[1082.7,0.04],[1082.71,4.62],[1082.73,0.09],[1082.74,0.84]]]
["binance-futures","BNBUSDT",1762128066357,[[1082.68,31.78],[1082.67,3.32],[1082.66,6.55],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.01],[1082.7,0.04],[1082.71,4.62],[1082.73,0.09],[1082.74,0.84]]]
["binance-futures","BNBUSDT",1762128066404,[[1082.68,31.78],[1082.67,3.32],[1082.66,6.55],[1082.65,10.44],[1082.64,0.01]],[[1082.69,2.99],[1082.7,0.04],[1082.71,0.47],[1082.73,4.24],[1082.74,0.84]]]
["binance-futures","BNBUSDT",1762128066460,[[1082.68,32.02],[1082.67,3.32],[1082.66,6.55],[1082.65,10.44],[1082.64,0.01]],[[1082.69,4.06],[1082.7,0.04],[1082.71,0.47],[1082.73,0.09],[1082.74,0.84]]]
["binance-futures","BNBUSDT",1762128066510,[[1082.68,32.06],[1082.67,3.32],[1082.66,6.55],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.94],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,0.84]]]
["binance-futures","BNBUSDT",1762128066556,[[1082.68,32.06],[1082.67,3.32],[1082.66,6.55],[1082.65,10.44],[1082.64,0.01]],[[1082.69,7.18],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,4.97]]]
["binance-futures","BNBUSDT",1762128066616,[[1082.68,32.09],[1082.67,3.32],[1082.66,6.55],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.94],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,0.82]]]
["binance-futures","BNBUSDT",1762128066665,[[1082.68,32.1],[1082.67,3.32],[1082.66,6.55],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.94],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,0.82]]]
["binance-futures","BNBUSDT",1762128066752,[[1082.68,31.88],[1082.67,3.32],[1082.66,6.55],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.94],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,4.97]]]
["binance-futures","BNBUSDT",1762128066810,[[1082.68,32.1],[1082.67,3.32],[1082.66,6.55],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.81],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,0.82]]]
["binance-futures","BNBUSDT",1762128066955,[[1082.68,32.1],[1082.67,3.32],[1082.66,6.55],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.81],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,4.97]]]
["binance-futures","BNBUSDT",1762128067022,[[1082.68,37.58],[1082.67,8.82],[1082.66,12.05],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.81],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,4.97]]]
["binance-futures","BNBUSDT",1762128067071,[[1082.68,37.58],[1082.67,8.82],[1082.66,6.12],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.81],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,4.97]]]
["binance-futures","BNBUSDT",1762128067137,[[1082.68,37.58],[1082.67,8.82],[1082.66,6.12],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.81],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,0.82]]]
["binance-futures","BNBUSDT",1762128067167,[[1082.68,31.88],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,7.07],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,0.82]]]
["binance-futures","BNBUSDT",1762128067242,[[1082.68,31.93],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,7.07],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,0.82]]]
["binance-futures","BNBUSDT",1762128067265,[[1082.68,31.93],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,7.11],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,0.82]]]
["binance-futures","BNBUSDT",1762128067332,[[1082.68,31.8],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,7.11],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,0.82]]]
["binance-futures","BNBUSDT",1762128067453,[[1082.68,32.25],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,7.13],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.74,0.82]]]
["binance-futures","BNBUSDT",1762128067510,[[1082.68,32.67],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,7.16],[1082.7,0.04],[1082.71,0.49],[1082.72,4.15],[1082.73,0.09]]]
["binance-futures","BNBUSDT",1762128067594,[[1082.68,32.69],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,7.14],[1082.7,0.04],[1082.71,0.49],[1082.72,0.02],[1082.73,0.09]]]
["binance-futures","BNBUSDT",1762128067644,[[1082.68,32.69],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.88],[1082.7,0.04],[1082.71,0.49],[1082.72,0.02],[1082.73,0.09]]]
["binance-futures","BNBUSDT",1762128067730,[[1082.68,32.69],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.88],[1082.7,0.04],[1082.71,0.49],[1082.72,0.02],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128067805,[[1082.68,32.69],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.9],[1082.7,0.04],[1082.71,0.49],[1082.72,0.02],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128067850,[[1082.68,32.69],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.78],[1082.7,0.04],[1082.71,0.49],[1082.72,4.17],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128067878,[[1082.68,32.69],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.51],[1082.7,0.04],[1082.71,0.49],[1082.72,4.17],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128067961,[[1082.68,32.67],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.51],[1082.7,0.04],[1082.71,0.49],[1082.72,4.17],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128068005,[[1082.68,32.67],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.41],[1082.7,0.04],[1082.71,0.49],[1082.72,4.17],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128068074,[[1082.68,32.67],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.51],[1082.7,0.04],[1082.71,0.49],[1082.72,4.17],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128068126,[[1082.68,32.68],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.51],[1082.7,0.04],[1082.71,0.49],[1082.72,4.17],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128068206,[[1082.68,32.68],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.49],[1082.7,0.04],[1082.71,0.49],[1082.72,4.17],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128068297,[[1082.68,32.68],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.66],[1082.7,0.04],[1082.71,0.49],[1082.72,4.17],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128068354,[[1082.68,32.87],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.66],[1082.7,0.04],[1082.71,0.49],[1082.72,4.17],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128068404,[[1082.68,32.87],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.66],[1082.7,0.04],[1082.71,0.49],[1082.72,0.02],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128068477,[[1082.68,32.37],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.66],[1082.7,0.04],[1082.71,0.49],[1082.72,0.02],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128068532,[[1082.68,32.37],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.64],[1082.7,0.04],[1082.71,0.49],[1082.72,0.02],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128068611,[[1082.68,32.37],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.72],[1082.7,0.04],[1082.71,0.49],[1082.72,0.02],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128068662,[[1082.68,34.48],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.72],[1082.7,0.04],[1082.71,0.49],[1082.72,0.02],[1082.73,0.07]]]
["binance-futures","BNBUSDT",1762128068717,[[1082.68,34.21],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.72],[1082.7,0.04],[1082.71,0.49],[1082.73,0.07],[1082.79,1.14]]]
["binance-futures","BNBUSDT",1762128068823,[[1082.68,34.17],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.72],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.75,4.62]]]
["binance-futures","BNBUSDT",1762128068881,[[1082.68,34.17],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.72],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.75,0.47]]]
["binance-futures","BNBUSDT",1762128068915,[[1082.68,34.17],[1082.67,3.32],[1082.66,6.36],[1082.65,10.44],[1082.64,0.01]],[[1082.69,3.72],[1082.7,0.04],[1082.71,0.49],[1082.73,0.09],[1082.75,4.62]]]
["binance-futures","BNBUSDT",1762128068995,[[1082.7,41.8],[1082.69,21.31],[1082.68,16.41],[1082.67,8.82],[1082.66,5.5]],[[1082.71,0.51],[1082.73,0.09],[1082.75,0.47],[1082.78,0.02],[1082.79,0.51]]]
["binance-futures","BNBUSDT",1762128069053,[[1082.7,41.8],[1082.69,18.34],[1082.68,16.41],[1082.67,9.84],[1082.66,5.53]],[[1082.71,0.51],[1082.73,0.78],[1082.75,0.01],[1082.76,0.56],[1082.78,0.02]]]
["binance-futures","BNBUSDT",1762128069109,[[1082.7,40.48],[1082.69,13.72],[1082.68,16.4],[1082.67,9.84],[1082.66,5.53]],[[1082.71,0.53],[1082.73,0.78],[1082.75,0.01],[1082.76,0.56],[1082.78,0.02]]]
["binance-futures","BNBUSDT",1762128069158,[[1082.7,40.48],[1082.69,13.72],[1082.68,8.77],[1082.67,4.34],[1082.66,0.23]],[[1082.71,0.49],[1082.73,0.78],[1082.75,0.01],[1082.76,0.56],[1082.78,0.02]]]
["binance-futures","BNBUSDT",1762128069193,[[1082.7,42.61],[1082.69,11.91],[1082.68,8.78],[1082.67,4.34],[1082.66,0.23]],[[1082.71,0.49],[1082.73,0.78],[1082.75,0.01],[1082.76,0.56],[1082.78,0.02]]]
["binance-futures","BNBUSDT",1762128069262,[[1082.75,3.28],[1082.72,5.44],[1082.71,7.18],[1082.7,42.65],[1082.69,11.91]],[[1082.76,0.4],[1082.78,0.02],[1082.8,3.82],[1082.81,8.0],[1082.82,1.06]]]
["binance-futures","BNBUSDT",1762128069313,[[1082.75,45.45],[1082.73,2.21],[1082.72,21.11],[1082.71,22.11],[1082.7,13.94]],[[1082.76,0.46],[1082.78,0.04],[1082.79,0.49],[1082.8,0.02],[1082.81,4.67]]]
["binance-futures","BNBUSDT",1762128069364,[[1082.78,69.72],[1082.77,26.11],[1082.76,5.02],[1082.75,11.77],[1082.74,0.45]],[[1082.79,0.03],[1082.8,0.02],[1082.81,0.02],[1082.84,0.46],[1082.87,4.75]]]
["binance-futures","BNBUSDT",1762128069413,[[1082.78,45.72],[1082.77,15.07],[1082.76,4.46],[1082.75,11.77],[1082.74,0.01]],[[1082.79,3.31],[1082.8,0.02],[1082.83,3.81],[1082.84,0.46],[1082.87,5.57]]]
["binance-futures","BNBUSDT",1762128069464,[[1082.78,50.34],[1082.77,15.07],[1082.76,4.46],[1082.75,11.77],[1082.74,0.01]],[[1082.79,0.05],[1082.8,0.02],[1082.83,0.01],[1082.84,0.46],[1082.87,5.57]]]
["binance-futures","BNBUSDT",1762128069518,[[1082.78,50.42],[1082.77,15.07],[1082.76,4.46],[1082.75,11.77],[1082.74,0.01]],[[1082.79,0.04],[1082.8,0.02],[1082.83,0.01],[1082.84,0.46],[1082.87,5.57]]]
["binance-futures","BNBUSDT",1762128069556,[[1082.78,46.14],[1082.77,15.08],[1082.76,4.46],[1082.75,11.77],[1082.74,0.01]],[[1082.79,0.02],[1082.8,0.02],[1082.83,0.01],[1082.84,0.46],[1082.87,5.57]]]
["binance-futures","BNBUSDT",1762128069624,[[1082.81,31.08],[1082.8,0.02],[1082.79,23.76],[1082.78,7.37],[1082.77,7.05]],[[1082.82,2.71],[1082.83,0.01],[1082.84,0.46],[1082.86,3.8],[1082.87,6.03]]]
["binance-futures","BNBUSDT",1762128069674,[[1082.81,31.17],[1082.8,6.74],[1082.79,11.27],[1082.78,7.37],[1082.77,7.05]],[[1082.82,2.73],[1082.83,0.01],[1082.84,0.46],[1082.86,3.8],[1082.87,6.03]]]
["binance-futures","BNBUSDT",1762128069724,[[1082.81,31.23],[1082.8,4.42],[1082.79,11.27],[1082.78,7.37],[1082.77,7.42]],[[1082.82,2.71],[1082.83,0.01],[1082.84,0.46],[1082.86,3.8],[1082.87,6.03]]]
["binance-futures","BNBUSDT",1762128069828,[[1082.81,31.23],[1082.8,7.21],[1082.79,11.27],[1082.78,7.37],[1082.77,7.42]],[[1082.82,5.69],[1082.83,0.01],[1082.84,0.48],[1082.86,3.8],[1082.87,6.03]]]
["binance-futures","BNBUSDT",1762128069883,[[1082.83,40.87],[1082.82,13.33],[1082.81,8.6],[1082.8,2.83],[1082.79,11.27]],[[1082.84,0.45],[1082.85,0.04],[1082.87,1.28],[1082.88,0.09],[1082.89,0.08]]]
["binance-futures","BNBUSDT",1762128069934,[[1082.83,40.88],[1082.82,9.31],[1082.81,10.46],[1082.8,2.83],[1082.79,11.27]],[[1082.84,0.45],[1082.85,0.04],[1082.87,0.46],[1082.88,0.09],[1082.89,0.06]]]
["binance-futures","BNBUSDT",1762128069981,[[1082.83,41.33],[1082.82,4.91],[1082.81,10.46],[1082.8,2.83],[1082.79,11.27]],[[1082.84,0.44],[1082.85,0.04],[1082.87,0.46],[1082.88,0.09],[1082.89,0.06]]]
["binance-futures","BNBUSDT",1762128070023,[[1082.83,41.42],[1082.82,4.91],[1082.81,10.46],[1082.8,2.83],[1082.79,11.27]],[[1082.84,0.44],[1082.85,0.04],[1082.87,0.46],[1082.88,0.09],[1082.89,0.06]]]
["binance-futures","BNBUSDT",1762128070065,[[1082.83,41.44],[1082.82,4.91],[1082.81,10.46],[1082.8,2.83],[1082.79,11.27]],[[1082.84,0.46],[1082.85,0.04],[1082.87,0.46],[1082.88,0.09],[1082.89,0.06]]]
["binance-futures","BNBUSDT",1762128070144,[[1082.83,45.59],[1082.82,4.91],[1082.81,10.46],[1082.8,2.83],[1082.79,11.27]],[[1082.84,0.52],[1082.85,0.04],[1082.87,0.46],[1082.88,0.09],[1082.89,0.06]]]
["binance-futures","BNBUSDT",1762128070195,[[1082.83,49.21],[1082.82,7.46],[1082.81,8.29],[1082.8,2.83],[1082.79,12.02]],[[1082.84,0.08],[1082.85,0.04],[1082.87,0.46],[1082.88,0.09],[1082.89,0.06]]]
["binance-futures","BNBUSDT",1762128070247,[[1082.83,49.65],[1082.82,7.46],[1082.81,8.29],[1082.8,2.84],[1082.79,12.02]],[[1082.84,0.08],[1082.85,0.02],[1082.87,0.46],[1082.88,0.09],[1082.89,0.04]]]
["binance-futures","BNBUSDT",1762128070298,[[1082.83,48.45],[1082.82,7.46],[1082.81,8.29],[1082.8,2.84],[1082.79,12.02]],[[1082.84,0.1],[1082.85,0.02],[1082.87,0.46],[1082.88,0.09],[1082.89,0.04]]]
["binance-futures","BNBUSDT",1762128070354,[[1082.83,48.45],[1082.82,7.46],[1082.81,8.29],[1082.8,0.03],[1082.79,12.02]],[[1082.87,0.46],[1082.88,0.09],[1082.89,0.04],[1083.18,7.4],[1083.45,2.93]]]
["binance-futures","BNBUSDT",1762128070404,[[1082.9,24.37],[1082.88,3.8],[1082.87,21.8],[1082.86,11.57],[1082.85,0.04]],[[1082.93,1.04],[1082.95,0.01],[1082.97,3.83],[1082.98,0.6],[1083.0,4.3]]]
["binance-futures","BNBUSDT",1762128070457,[[1082.9,19.4],[1082.89,0.01],[1082.88,8.11],[1082.87,11.69],[1082.86,11.57]],[[1082.93,1.04],[1082.95,0.01],[1082.97,3.83],[1082.98,0.6],[1083.0,5.34]]]
["binance-futures","BNBUSDT",1762128070508,[[1082.9,24.51],[1082.89,0.03],[1082.88,6.6],[1082.87,11.69],[1082.86,11.51]],[[1082.91,0.49],[1082.93,1.04],[1082.95,0.01],[1082.97,3.83],[1082.98,0.6]]]
["binance-futures","BNBUSDT",1762128070547,[[1082.9,27.81],[1082.89,0.03],[1082.88,2.8],[1082.87,11.69],[1082.86,8.21]],[[1082.91,0.49],[1082.93,1.04],[1082.95,0.01],[1082.97,3.83],[1082.98,0.6]]]
["binance-futures","BNBUSDT",1762128070661,[[1082.9,27.85],[1082.89,0.03],[1082.88,2.8],[1082.87,11.69],[1082.86,8.21]],[[1082.91,0.49],[1082.93,1.04],[1082.95,0.01],[1082.97,3.83],[1082.98,0.6]]]
["binance-futures","BNBUSDT",1762128070714,[[1082.9,30.15],[1082.89,0.03],[1082.88,1.8],[1082.87,11.69],[1082.86,8.21]],[[1082.91,0.51],[1082.93,1.04],[1082.95,0.01],[1082.97,3.83],[1082.98,0.6]]]
["binance-futures","BNBUSDT",1762128070755,[[1082.9,30.15],[1082.89,0.03],[1082.88,2.75],[1082.87,11.69],[1082.86,8.22]],[[1082.91,0.51],[1082.93,1.04],[1082.95,0.01],[1082.97,3.83],[1082.98,0.58]]]
["binance-futures","BNBUSDT",1762128070858,[[1082.9,32.94],[1082.89,0.03],[1082.88,2.75],[1082.87,11.69],[1082.86,8.22]],[[1082.91,0.49],[1082.93,1.04],[1082.95,0.01],[1082.97,3.83],[1082.98,0.58]]]
["binance-futures","BNBUSDT",1762128070918,[[1082.9,33.17],[1082.89,0.03],[1082.88,2.75],[1082.87,11.69],[1082.86,8.01]],[[1082.91,0.51],[1082.93,1.04],[1082.95,0.01],[1082.97,3.83],[1082.98,0.58]]]
["binance-futures","BNBUSDT",1762128070975,[[1082.9,33.17],[1082.89,0.03],[1082.88,2.75],[1082.87,11.69],[1082.86,8.01]],[[1082.91,0.51],[1082.92,0.02],[1082.93,1.04],[1082.95,0.01],[1082.97,3.81]]]
["binance-futures","BNBUSDT",1762128071016,[[1082.9,33.17],[1082.89,0.03],[1082.88,2.75],[1082.87,11.69],[1082.86,8.01]],[[1082.91,0.5],[1082.92,0.02],[1082.93,1.04],[1082.95,0.01],[1082.97,3.81]]]
["binance-futures","BNBUSDT",1762128071085,[[1082.9,27.26],[1082.89,0.01],[1082.88,2.75],[1082.87,0.02],[1082.86,0.03]],[[1082.91,9.39],[1082.92,3.54],[1082.93,1.04],[1082.94,0.01],[1082.95,3.83]]]
["binance-futures","BNBUSDT",1762128071116,[[1082.9,20.7],[1082.89,0.01],[1082.87,0.02],[1082.86,0.03]],[[1082.91,9.39],[1082.92,3.54],[1082.93,1.04],[1082.94,0.01],[1082.95,3.83]]]
["binance-futures","BNBUSDT",1762128071191,[[1082.9,18.53],[1082.89,0.01],[1082.87,0.02],[1082.86,0.03],[1082.63,4.34]],[[1082.91,9.41],[1082.92,3.54],[1082.93,1.04],[1082.94,0.01],[1082.95,3.83]]]
["binance-futures","BNBUSDT",1762128071235,[[1082.9,21.41],[1082.89,0.01],[1082.87,0.02],[1082.86,0.03],[1082.63,4.34]],[[1082.91,13.56],[1082.92,3.54],[1082.93,1.04],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128071293,[[1082.9,21.41],[1082.89,0.01],[1082.87,0.02],[1082.86,0.03],[1082.83,7.78]],[[1082.91,13.56],[1082.92,3.54],[1082.93,1.04],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128071328,[[1082.9,21.39],[1082.89,0.01],[1082.87,0.02],[1082.86,0.03],[1082.85,2.42]],[[1082.91,13.56],[1082.92,3.56],[1082.93,1.04],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128071435,[[1082.9,21.4],[1082.89,0.01],[1082.86,0.03],[1082.85,2.42]],[[1082.91,14.11],[1082.92,3.54],[1082.93,1.06],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128071505,[[1082.9,11.37],[1082.89,0.01],[1082.86,0.03],[1082.85,0.04],[1082.82,3.8]],[[1082.91,20.65],[1082.92,3.54],[1082.93,1.06],[1082.94,0.01],[1082.95,3.79]]]
["binance-futures","BNBUSDT",1762128071557,[[1082.9,7.22],[1082.89,0.01],[1082.86,0.03],[1082.85,0.04],[1082.83,0.05]],[[1082.91,20.63],[1082.92,3.54],[1082.93,1.06],[1082.94,0.01],[1082.95,3.79]]]
["binance-futures","BNBUSDT",1762128071604,[[1082.9,7.22],[1082.89,0.01],[1082.86,0.02],[1082.85,0.04],[1082.83,0.05]],[[1082.91,20.63],[1082.92,3.54],[1082.93,1.06],[1082.94,0.01],[1082.95,3.79]]]
["binance-futures","BNBUSDT",1762128071666,[[1082.9,11.37],[1082.89,0.01],[1082.86,3.8],[1082.85,0.04],[1082.83,0.05]],[[1082.91,14.59],[1082.92,3.54],[1082.93,1.06],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128071714,[[1082.9,11.38],[1082.89,0.01],[1082.86,3.8],[1082.85,0.04],[1082.83,0.52]],[[1082.91,14.28],[1082.92,0.02],[1082.93,4.58],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128071770,[[1082.9,11.36],[1082.89,0.01],[1082.86,3.8],[1082.85,0.04],[1082.83,0.52]],[[1082.91,13.69],[1082.92,0.02],[1082.93,4.58],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128071885,[[1082.9,11.36],[1082.89,0.01],[1082.86,3.8],[1082.85,0.04],[1082.83,0.05]],[[1082.91,13.69],[1082.92,0.02],[1082.93,4.58],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128071936,[[1082.9,13.48],[1082.89,0.01],[1082.86,3.8],[1082.85,0.04],[1082.83,0.05]],[[1082.91,13.9],[1082.92,0.02],[1082.93,4.58],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128071987,[[1082.9,13.48],[1082.89,0.01],[1082.86,3.8],[1082.85,0.04],[1082.83,0.52]],[[1082.91,8.47],[1082.92,0.02],[1082.93,1.06],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128072042,[[1082.9,13.92],[1082.89,0.01],[1082.86,3.8],[1082.85,0.04],[1082.83,0.52]],[[1082.91,8.47],[1082.92,0.02],[1082.93,1.06],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128072088,[[1082.9,23.5],[1082.89,0.01],[1082.86,3.8],[1082.85,0.51],[1082.83,2.24]],[[1082.91,0.52],[1082.92,0.02],[1082.93,1.06],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128072138,[[1082.9,23.5],[1082.89,0.01],[1082.86,3.8],[1082.85,0.51],[1082.83,3.9]],[[1082.91,0.52],[1082.92,1.61],[1082.93,1.06],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128072177,[[1082.9,23.5],[1082.89,0.01],[1082.86,3.8],[1082.85,0.51],[1082.83,3.9]],[[1082.91,0.52],[1082.92,1.59],[1082.93,1.06],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128072312,[[1082.9,17.24],[1082.89,0.01],[1082.88,3.52],[1082.86,3.8],[1082.85,0.04]],[[1082.91,7.67],[1082.92,1.59],[1082.93,1.06],[1082.94,0.01],[1082.95,3.79]]]
["binance-futures","BNBUSDT",1762128072372,[[1082.9,17.22],[1082.89,1.11],[1082.88,3.52],[1082.86,3.8],[1082.85,0.04]],[[1082.91,6.56],[1082.92,1.59],[1082.93,1.06],[1082.94,0.01],[1082.95,3.79]]]
["binance-futures","BNBUSDT",1762128072425,[[1082.9,17.24],[1082.89,1.11],[1082.88,3.52],[1082.86,3.8],[1082.85,0.04]],[[1082.91,4.1],[1082.92,1.59],[1082.93,1.06],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128072535,[[1082.9,17.25],[1082.89,1.27],[1082.88,3.52],[1082.86,3.8],[1082.85,0.04]],[[1082.91,4.64],[1082.92,1.59],[1082.93,5.21],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128072584,[[1082.9,22.86],[1082.89,1.29],[1082.86,3.8],[1082.85,0.49]],[[1082.91,0.82],[1082.92,1.59],[1082.93,1.06],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128072631,[[1082.9,22.86],[1082.89,0.19],[1082.86,3.8],[1082.85,0.49],[1082.8,4.78]],[[1082.91,0.82],[1082.92,1.59],[1082.93,1.06],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128072685,[[1082.9,22.86],[1082.89,0.19],[1082.88,0.23],[1082.86,3.98],[1082.85,0.02]],[[1082.91,0.82],[1082.92,1.59],[1082.93,1.06],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128072732,[[1082.9,22.88],[1082.89,0.19],[1082.86,3.8],[1082.85,0.02]],[[1082.91,0.84],[1082.92,1.59],[1082.93,0.25],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128072778,[[1082.9,22.88],[1082.89,0.19],[1082.86,3.8],[1082.85,0.02],[1078.74,1.04]],[[1082.91,0.84],[1082.92,1.59],[1082.93,0.25],[1082.94,0.01],[1082.95,4.16]]]
["binance-futures","BNBUSDT",1762128072893,[[1082.9,22.88],[1082.89,0.19],[1082.86,3.8],[1082.85,0.02],[1082.77,5.05]],[[1082.91,0.84],[1082.92,1.59],[1082.93,0.25],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128072957,[[1082.9,22.88],[1082.89,0.19],[1082.86,3.8],[1082.85,0.02],[1082.83,6.83]],[[1082.91,0.84],[1082.92,1.59],[1082.93,0.25],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128073003,[[1082.9,22.88],[1082.89,0.19],[1082.86,3.8],[1082.85,0.02],[1082.83,7.91]],[[1082.91,0.84],[1082.92,1.59],[1082.93,0.25],[1082.94,0.01],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762128073111,[[1082.9,22.88],[1082.89,0.19],[1082.86,4.21],[1082.85,0.02],[1082.83,7.91]],[[1082.91,0.84],[1082.92,1.59],[1082.93,0.25],[1082.94,0.01],[1082.95,0.82]]]
["binance-futures","BNBUSDT",1762128073171,[[1082.9,22.89],[1082.89,0.19],[1082.87,2.2],[1082.86,4.21],[1082.85,2.24]],[[1082.91,0.84],[1082.92,1.61],[1082.93,0.25],[1082.94,0.01],[1082.95,0.84]]]
["binance-futures","BNBUSDT",1762128073228,[[1082.9,22.91],[1082.89,0.19],[1082.88,1.29],[1082.87,2.2],[1082.86,3.8]],[[1082.91,0.84],[1082.92,1.61],[1082.93,0.25],[1082.94,0.01],[1082.95,0.84]]]
["binance-futures","BNBUSDT",1762128073288,[[1082.9,25.95],[1082.89,0.19],[1082.88,1.29],[1082.87,2.2],[1082.86,3.8]],[[1082.91,0.84],[1082.92,1.61],[1082.93,0.25],[1082.94,4.16],[1082.95,0.84]]]
["binance-futures","BNBUSDT",1762128073314,[[1082.9,26.61],[1082.89,0.19],[1082.88,1.29],[1082.86,3.8]],[[1082.91,0.84],[1082.92,1.61],[1082.93,0.25],[1082.94,0.01],[1082.95,0.84]]]
["binance-futures","BNBUSDT",1762128073390,[[1082.9,26.61],[1082.89,0.19],[1082.88,1.29],[1082.86,3.8],[1082.7,5.91]],[[1082.91,0.84],[1082.92,1.61],[1082.93,0.25],[1082.94,0.01],[1082.95,0.84]]]
["binance-futures","BNBUSDT",1762128073446,[[1083.02,60.32],[1083.01,29.21],[1083.0,24.3],[1082.99,5.57],[1082.98,32.48]],[[1083.03,0.03],[1083.04,1.62],[1083.06,0.95],[1083.07,1.17],[1083.09,0.01]]]
["binance-futures","BNBUSDT",1762128073497,[[1083.03,41.63],[1083.02,18.72],[1083.01,3.52],[1083.0,6.83],[1082.99,4.46]],[[1083.04,1.66],[1083.06,0.95],[1083.07,0.94],[1083.08,0.02],[1083.09,0.01]]]
["binance-futures","BNBUSDT",1762128073548,[[1083.03,32.65],[1083.02,5.61],[1083.0,0.02],[1082.99,4.46]],[[1083.04,6.77],[1083.05,0.03],[1083.06,0.93],[1083.07,0.94],[1083.08,3.72]]]
["binance-futures","BNBUSDT",1762128073591,[[1083.03,33.37],[1083.02,3.38],[1083.0,0.02],[1082.98,3.52],[1082.91,2.7]],[[1083.04,10.85],[1083.05,0.03],[1083.06,0.93],[1083.07,0.94],[1083.08,3.72]]]
["binance-futures","BNBUSDT",1762128073638,[[1083.03,33.37],[1083.02,1.89],[1083.0,0.02],[1082.98,3.52],[1082.91,2.7]],[[1083.04,10.85],[1083.05,4.16],[1083.06,0.93],[1083.07,0.94],[1083.09,4.66]]]
["binance-futures","BNBUSDT",1762128073701,[[1083.03,33.4],[1083.02,1.89],[1083.0,0.02],[1082.98,3.52],[1082.93,5.32]],[[1083.04,10.31],[1083.05,0.01],[1083.06,0.95],[1083.07,0.94],[1083.09,4.66]]]
["binance-futures","BNBUSDT",1762128073748,[[1083.03,33.64],[1083.02,1.89],[1083.0,0.02],[1082.98,3.54],[1082.93,5.32]],[[1083.04,8.48],[1083.05,0.01],[1083.06,0.95],[1083.07,0.94],[1083.09,4.66]]]
["binance-futures","BNBUSDT",1762128073807,[[1083.03,33.66],[1083.02,1.89],[1083.0,0.02],[1082.98,3.54],[1082.93,4.82]],[[1083.04,4.98],[1083.05,0.01],[1083.06,0.95],[1083.07,0.94],[1083.09,4.66]]]
["binance-futures","BNBUSDT",1762128073859,[[1083.03,15.16],[1083.02,0.05],[1083.0,0.02],[1082.98,0.02],[1082.96,3.72]],[[1083.04,14.55],[1083.05,0.01],[1083.06,0.95],[1083.07,1.18],[1083.09,4.66]]]
["binance-futures","BNBUSDT",1762128073909,[[1083.03,13.45],[1083.02,0.05],[1083.0,0.02],[1082.98,0.02],[1082.97,1.19]],[[1083.04,18.07],[1083.05,0.01],[1083.06,0.95],[1083.07,1.18],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128073959,[[1083.03,13.46],[1083.02,0.05],[1083.0,0.02],[1082.98,0.02],[1082.97,1.19]],[[1083.04,18.07],[1083.05,0.01],[1083.06,0.95],[1083.07,4.9],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074015,[[1083.03,9.95],[1083.02,0.01],[1083.0,0.02],[1082.98,0.02]],[[1083.04,18.65],[1083.05,0.01],[1083.06,0.95],[1083.07,4.9],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074068,[[1083.03,9.95],[1083.02,0.01],[1083.0,0.02],[1082.98,0.02],[1082.94,4.85]],[[1083.04,22.77],[1083.05,0.01],[1083.06,0.95],[1083.07,4.9],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074116,[[1083.03,9.95],[1083.02,0.01],[1083.0,0.02],[1082.98,4.67],[1082.95,4.47]],[[1083.04,23.03],[1083.05,0.01],[1083.06,0.95],[1083.07,0.48],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074169,[[1083.03,12.74],[1083.02,0.01],[1083.0,0.02],[1082.98,4.67],[1082.95,4.47]],[[1083.04,23.03],[1083.05,0.01],[1083.06,0.95],[1083.07,0.94],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074222,[[1083.03,12.81],[1083.02,0.01],[1083.0,0.02],[1082.98,4.67],[1082.97,0.01]],[[1083.04,23.03],[1083.05,0.01],[1083.06,0.95],[1083.07,0.96],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074273,[[1083.03,20.72],[1083.02,0.01],[1083.0,0.34],[1082.99,1.0],[1082.98,4.92]],[[1083.04,5.21],[1083.05,4.16],[1083.06,0.95],[1083.07,0.96],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074324,[[1083.03,20.72],[1083.02,0.01],[1083.0,0.34],[1082.99,4.72],[1082.98,4.92]],[[1083.04,5.36],[1083.05,0.01],[1083.06,0.95],[1083.07,0.96],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074377,[[1083.03,20.72],[1083.02,0.01],[1083.0,1.99],[1082.99,3.72],[1082.98,4.92]],[[1083.04,5.36],[1083.05,0.01],[1083.06,0.95],[1083.07,0.96],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074434,[[1083.03,12.85],[1083.02,0.01],[1083.0,1.99],[1082.98,0.27]],[[1083.04,14.81],[1083.05,0.01],[1083.06,0.95],[1083.07,4.66],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074467,[[1083.03,12.85],[1083.02,0.01],[1083.0,1.3],[1082.98,4.92],[1082.95,2.0]],[[1083.04,8.83],[1083.05,0.01],[1083.06,0.95],[1083.07,0.94],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074538,[[1083.03,12.84],[1083.02,0.01],[1083.0,0.34],[1082.99,5.37],[1082.98,4.92]],[[1083.04,5.59],[1083.05,0.01],[1083.06,0.95],[1083.07,0.94],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074591,[[1083.03,12.85],[1083.02,0.01],[1083.0,2.24],[1082.99,3.72],[1082.98,4.92]],[[1083.04,12.14],[1083.05,0.01],[1083.06,0.95],[1083.07,0.94],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074640,[[1083.03,15.32],[1083.02,0.01],[1083.0,2.24],[1082.99,3.72],[1082.98,4.92]],[[1083.04,9.11],[1083.05,3.53],[1083.06,4.47],[1083.07,0.94],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074692,[[1083.03,18.82],[1083.02,0.01],[1083.0,2.24],[1082.99,3.72],[1082.98,4.92]],[[1083.04,5.55],[1083.05,0.01],[1083.06,0.95],[1083.07,0.96],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074741,[[1083.03,12.85],[1083.02,0.01],[1083.0,2.24],[1082.98,0.27]],[[1083.04,18.1],[1083.05,3.93],[1083.06,0.95],[1083.07,4.68],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074799,[[1083.03,12.85],[1083.02,0.01],[1083.0,0.34],[1082.98,0.27],[1082.95,3.74]],[[1083.04,18.09],[1083.05,3.93],[1083.06,0.95],[1083.07,0.96],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074840,[[1083.03,12.85],[1083.02,0.01],[1083.0,0.02],[1082.98,4.67],[1082.95,3.74]],[[1083.04,12.15],[1083.05,3.93],[1083.06,0.95],[1083.07,0.96],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074903,[[1083.03,12.85],[1083.02,0.01],[1083.0,0.02],[1082.98,0.02],[1082.95,3.74]],[[1083.04,18.11],[1083.05,3.93],[1083.06,0.95],[1083.07,4.68],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128074954,[[1083.03,11.96],[1083.02,0.01],[1083.0,0.02],[1082.98,0.02],[1082.95,3.74]],[[1083.04,18.67],[1083.05,3.93],[1083.06,0.95],[1083.07,4.68],[1083.08,5.5]]]
["binance-futures","BNBUSDT",1762128075058,[[1083.03,6.32],[1083.02,0.01],[1083.01,4.15],[1083.0,0.02],[1082.98,0.02]],[[1083.04,24.15],[1083.05,3.93],[1083.06,3.61],[1083.07,4.92],[1083.08,5.73]]]
["binance-futures","BNBUSDT",1762128075111,[],[[1082.96,15.27],[1082.97,0.96],[1082.98,1.03],[1082.99,2.45],[1083.01,45.25]]]
["binance-futures","BNBUSDT",1762128075162,[[1082.95,2.14],[1082.93,4.15],[1082.91,3.96],[1082.9,0.59],[1082.88,1.13]],[[1082.96,27.2],[1082.97,0.96],[1082.98,3.52],[1083.0,24.46],[1083.01,19.06]]]
["binance-futures","BNBUSDT",1762128075204,[[1082.95,2.14],[1082.91,3.96],[1082.9,0.59],[1082.88,1.13]],[[1082.96,24.46],[1082.97,0.98],[1082.98,3.52],[1083.0,4.88],[1083.01,19.06]]]
["binance-futures","BNBUSDT",1762128075267,[[1082.95,2.14],[1082.91,3.96],[1082.9,0.59],[1082.88,1.13],[1082.83,2.59]],[[1082.96,24.46],[1082.97,0.98],[1082.98,3.52],[1083.0,4.88],[1083.01,19.06]]]
["binance-futures","BNBUSDT",1762128075314,[[1082.95,2.14],[1082.92,4.16],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,24.73],[1082.97,0.98],[1082.98,3.52],[1083.0,4.88],[1083.01,19.06]]]
["binance-futures","BNBUSDT",1762128075336,[[1082.95,2.14],[1082.92,0.01],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,24.76],[1082.97,1.0],[1082.98,3.52],[1083.0,4.88],[1083.01,19.08]]]
["binance-futures","BNBUSDT",1762128075397,[[1082.95,2.08],[1082.92,0.01],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,24.76],[1082.97,1.0],[1082.98,3.52],[1083.0,4.88],[1083.01,19.08]]]
["binance-futures","BNBUSDT",1762128075601,[[1082.95,2.08],[1082.94,4.16],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,24.76],[1082.97,1.0],[1082.98,3.52],[1083.0,4.88],[1083.01,19.08]]]
["binance-futures","BNBUSDT",1762128075625,[[1082.95,2.1],[1082.94,0.01],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,25.24],[1082.97,1.0],[1082.98,3.52],[1083.0,4.88],[1083.01,19.08]]]
["binance-futures","BNBUSDT",1762128075722,[[1082.95,11.51],[1082.94,0.06],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,24.05],[1082.97,1.0],[1082.98,3.52],[1083.0,4.88],[1083.01,19.08]]]
["binance-futures","BNBUSDT",1762128075773,[[1082.95,6.2],[1082.94,0.06],[1082.91,3.96],[1082.9,1.16],[1082.88,1.57]],[[1082.96,24.05],[1082.97,1.0],[1082.98,3.52],[1083.0,4.48],[1083.01,19.08]]]
["binance-futures","BNBUSDT",1762128075822,[[1082.95,6.2],[1082.94,0.06],[1082.91,3.96],[1082.9,0.59],[1082.88,0.01]],[[1082.96,24.05],[1082.97,1.0],[1082.98,3.52],[1083.0,4.48],[1083.01,19.08]]]
["binance-futures","BNBUSDT",1762128075879,[[1082.95,6.2],[1082.94,0.06],[1082.91,3.96],[1082.9,0.59],[1082.88,0.01]],[[1082.96,24.05],[1082.97,1.0],[1082.98,3.52],[1082.99,5.5],[1083.0,13.67]]]
["binance-futures","BNBUSDT",1762128075922,[[1082.95,2.07],[1082.94,4.21],[1082.91,3.96],[1082.9,0.59],[1082.88,0.01]],[[1082.96,24.05],[1082.97,1.0],[1082.98,3.54],[1082.99,5.5],[1083.0,13.67]]]
["binance-futures","BNBUSDT",1762128075981,[[1082.95,2.09],[1082.94,4.21],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,24.05],[1082.97,0.04],[1082.98,3.54],[1082.99,5.5],[1083.0,13.67]]]
["binance-futures","BNBUSDT",1762128076038,[[1082.95,2.09],[1082.94,4.21],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,24.06],[1082.97,0.04],[1082.98,3.54],[1082.99,5.5],[1083.0,13.67]]]
["binance-futures","BNBUSDT",1762128076157,[[1082.95,6.35],[1082.94,0.06],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,21.85],[1082.97,0.04],[1082.98,3.54],[1082.99,5.5],[1083.0,13.67]]]
["binance-futures","BNBUSDT",1762128076196,[[1082.95,8.03],[1082.94,0.06],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,18.34],[1082.97,0.04],[1082.98,3.54],[1082.99,5.5],[1083.0,4.48]]]
["binance-futures","BNBUSDT",1762128076257,[[1082.95,8.23],[1082.94,0.06],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,18.34],[1082.97,0.04],[1082.98,3.54],[1082.99,5.5],[1083.0,4.48]]]
["binance-futures","BNBUSDT",1762128076305,[[1082.95,10.54],[1082.94,0.06],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,18.34],[1082.97,0.04],[1082.98,3.54],[1082.99,5.5],[1083.0,4.48]]]
["binance-futures","BNBUSDT",1762128076359,[[1082.95,8.6],[1082.94,0.06],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,20.37],[1082.97,0.04],[1082.98,3.54],[1082.99,5.5],[1083.0,4.48]]]
["binance-futures","BNBUSDT",1762128076426,[[1082.95,8.6],[1082.94,0.06],[1082.91,3.96],[1082.9,0.59],[1082.88,1.14]],[[1082.96,20.41],[1082.97,0.04],[1082.98,3.54],[1082.99,5.5],[1083.0,4.48]]]
["binance-futures","BNBUSDT",1762128076478,[[1082.95,8.61],[1082.94,0.06],[1082.91,3.96],[1082.9,0.58],[1082.88,1.14]],[[1082.96,20.41],[1082.97,0.02],[1082.98,3.54],[1082.99,5.52],[1083.0,4.48]]]
["binance-futures","BNBUSDT",1762128076724,[[1082.95,8.61],[1082.94,0.06],[1082.91,3.96],[1082.9,0.58],[1082.88,1.14]],[[1082.96,20.51],[1082.97,0.02],[1082.98,3.54],[1082.99,5.52],[1083.0,4.48]]]
["binance-futures","BNBUSDT",1762128076794,[[1082.95,8.61],[1082.94,0.06],[1082.91,3.96],[1082.9,0.58],[1082.88,1.14]],[[1082.96,21.0],[1082.97,0.02],[1082.98,3.54],[1082.99,5.52],[1083.0,4.48]]]
["binance-futures","BNBUSDT",1762128076844,[[1082.95,4.46],[1082.94,4.21],[1082.91,0.24],[1082.9,0.58],[1082.88,1.14]],[[1082.96,21.02],[1082.97,0.02],[1082.98,3.54],[1082.99,5.52],[1083.0,4.48]]]
["binance-futures","BNBUSDT",1762128076908,[[1082.95,4.52],[1082.94,4.16],[1082.91,0.24],[1082.9,0.58],[1082.88,1.14]],[[1082.96,21.02],[1082.97,0.02],[1082.98,3.54],[1082.99,5.52],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1762128076952,[[1082.95,4.52],[1082.94,4.16],[1082.91,0.24],[1082.9,0.58],[1082.88,1.14]],[[1082.96,21.04],[1082.97,0.02],[1082.98,3.54],[1082.99,5.52],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1762128077066,[[1082.95,4.63],[1082.94,0.01],[1082.92,4.15],[1082.91,0.24],[1082.9,0.58]],[[1082.96,21.04],[1082.97,0.02],[1082.98,3.54],[1082.99,5.52],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1762128077097,[[1082.95,4.63],[1082.94,0.01],[1082.92,4.15],[1082.91,0.24],[1082.9,0.58]],[[1082.96,22.31],[1082.97,0.02],[1082.98,3.54],[1082.99,5.52],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1762128077169,[[1082.95,4.63],[1082.94,0.01],[1082.92,4.15],[1082.91,0.24],[1082.9,0.58]],[[1082.96,22.84],[1082.97,3.71],[1082.98,3.54],[1082.99,5.52],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1762128077314,[[1082.95,4.3],[1082.94,0.01],[1082.93,4.15],[1082.91,0.24],[1082.9,0.58]],[[1082.96,22.84],[1082.97,3.71],[1082.98,3.54],[1082.99,5.52],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1762128077404,[[1082.95,4.3],[1082.94,0.01],[1082.91,0.24],[1082.9,0.58]],[[1082.96,22.84],[1082.97,3.71],[1082.98,3.54],[1082.99,5.52],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1762128077457,[[1082.95,4.3],[1082.94,0.01],[1082.92,4.15],[1082.91,0.24],[1082.9,0.58]],[[1082.96,22.67],[1082.97,0.02],[1082.98,3.54],[1082.99,5.52],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1762128077462,[[1082.95,4.3],[1082.94,0.01],[1082.91,0.24],[1082.9,0.58]],[[1082.96,22.67],[1082.97,0.02],[1082.98,3.54],[1082.99,5.52],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1762128077571,[[1082.95,4.3],[1082.94,0.01],[1082.91,4.39],[1082.9,0.58],[1082.87,0.02]],[[1082.96,23.31],[1082.97,3.73],[1082.98,3.54],[1082.99,5.52],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1762128077618,[[1082.95,4.3],[1082.94,0.01],[1082.91,0.24],[1082.9,0.58],[1082.87,3.71]],[[1082.96,22.65],[1082.97,0.04],[1082.98,3.54],[1082.99,5.52],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1762128077677,[[1082.95,4.37],[1082.94,0.01],[1082.91,0.24],[1082.9,0.51],[1082.87,3.71]],[[1082.96,23.45],[1082.97,3.73],[1082.98,3.54],[1082.99,5.52],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1762128077726,[[1082.95,4.64],[1082.94,0.01],[1082.91,0.24],[1082.9,0.51],[1082.87,3.71]],[[1082.96,23.44],[1082.97,3.73],[1082.98,3.54],[1082.99,5.52],[1083.0,9.98]]]
["binance-futures","BNBUSDT",1762128077783,[[1082.96,76.06],[1082.95,2.18],[1082.94,0.01],[1082.91,0.24],[1082.9,0.67]],[[1082.97,8.68],[1082.98,0.04],[1082.99,5.52],[1083.0,5.52],[1083.01,5.56]]]
["binance-futures","BNBUSDT",1762128077833,[[1082.96,71.75],[1082.95,0.61],[1082.94,0.01],[1082.91,0.24],[1082.9,0.67]],[[1082.97,8.68],[1082.98,0.02],[1082.99,5.52],[1083.0,5.52],[1083.01,5.56]]]
["binance-futures","BNBUSDT",1762128077876,[[1082.96,77.61],[1082.95,0.52],[1082.94,0.01],[1082.91,0.24],[1082.9,0.67]],[[1082.97,11.07],[1082.98,0.02],[1082.99,5.52],[1083.0,5.52],[1083.01,5.56]]]
["binance-futures","BNBUSDT",1762128077993,[[1082.96,77.61],[1082.95,0.52],[1082.94,0.01],[1082.91,0.24],[1082.9,0.67]],[[1082.97,7.55],[1082.98,0.02],[1082.99,9.04],[1083.0,5.52],[1083.01,5.56]]]
["binance-futures","BNBUSDT",1762128078042,[[1082.96,77.61],[1082.95,0.52],[1082.94,0.01],[1082.91,0.24],[1082.9,0.67]],[[1082.97,11.29],[1082.98,0.02],[1082.99,5.52],[1083.0,5.52],[1083.01,5.56]]]
["binance-futures","BNBUSDT",1762128078110,[[1082.96,79.51],[1082.95,0.52],[1082.94,0.01],[1082.91,0.24],[1082.9,0.67]],[[1082.97,2.16],[1082.99,5.52],[1083.0,5.54],[1083.01,5.54]]]
["binance-futures","BNBUSDT",1762128078167,[[1082.96,83.03],[1082.95,0.52],[1082.94,0.01],[1082.91,0.24],[1082.9,0.67]],[[1082.97,0.28],[1082.99,0.02],[1083.0,0.04],[1083.01,0.04],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128078222,[[1082.96,83.1],[1082.95,0.45],[1082.94,0.01],[1082.91,0.24],[1082.9,0.67]],[[1082.97,0.59],[1082.99,0.02],[1083.0,0.04],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128078582,[[1082.96,82.69],[1082.95,0.45],[1082.94,0.01],[1082.91,0.24],[1082.9,2.97]],[[1082.97,0.59],[1082.99,0.02],[1083.0,0.04],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128078630,[[1082.96,82.69],[1082.95,0.45],[1082.94,0.01],[1082.91,0.24],[1082.9,2.97]],[[1082.97,0.59],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128078754,[[1082.96,82.69],[1082.95,0.45],[1082.94,0.01],[1082.91,0.24],[1082.9,2.97]],[[1082.97,0.55],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128079055,[[1082.96,84.49],[1082.95,0.45],[1082.94,0.01],[1082.91,0.24],[1082.9,2.97]],[[1082.97,0.57],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128079177,[[1082.96,84.49],[1082.95,0.45],[1082.94,0.01],[1082.91,0.02],[1082.9,2.97]],[[1082.97,0.57],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128079233,[[1082.96,84.49],[1082.95,0.45],[1082.94,0.01],[1082.91,0.02],[1082.9,2.97]],[[1082.97,0.62],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128079469,[[1082.96,84.75],[1082.95,0.45],[1082.94,0.01],[1082.91,0.02],[1082.9,2.97]],[[1082.97,0.64],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128079517,[[1082.96,85.08],[1082.95,0.45],[1082.94,0.01],[1082.91,0.02],[1082.9,2.97]],[[1082.97,0.49],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128079630,[[1082.96,85.16],[1082.95,0.39],[1082.94,0.01],[1082.91,0.02],[1082.9,2.97]],[[1082.97,0.49],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128079941,[[1082.96,85.16],[1082.95,0.39],[1082.94,0.01],[1082.91,0.02],[1082.9,2.97]],[[1082.97,0.49],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,3.73]]]
["binance-futures","BNBUSDT",1762128079994,[[1082.96,85.16],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,2.97]],[[1082.97,0.48],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,3.73]]]
["binance-futures","BNBUSDT",1762128080047,[[1082.96,85.54],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,2.97]],[[1082.97,0.51],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,3.73]]]
["binance-futures","BNBUSDT",1762128080094,[[1082.96,85.87],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,2.97]],[[1082.97,0.51],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,3.73]]]
["binance-futures","BNBUSDT",1762128080154,[[1082.96,85.88],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,2.97]],[[1082.97,0.51],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,3.73]]]
["binance-futures","BNBUSDT",1762128080213,[[1082.96,84.4],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,2.97]],[[1082.97,0.49],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.03,3.73]]]
["binance-futures","BNBUSDT",1762128080246,[[1082.96,84.4],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,2.97]],[[1082.97,0.49],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.02,4.15]]]
["binance-futures","BNBUSDT",1762128080333,[[1082.96,84.4],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,2.97]],[[1082.97,0.55],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.02,4.15]]]
["binance-futures","BNBUSDT",1762128080395,[[1082.96,84.4],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,3.97]],[[1082.97,0.55],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.02,4.15]]]
["binance-futures","BNBUSDT",1762128080452,[[1082.96,84.38],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,3.97]],[[1082.97,0.57],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.02,4.15]]]
["binance-futures","BNBUSDT",1762128080504,[[1082.96,84.4],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,3.97]],[[1082.97,0.57],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.02,4.15]]]
["binance-futures","BNBUSDT",1762128080543,[[1082.96,84.4],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,3.97]],[[1082.97,0.57],[1082.98,0.02],[1083.0,0.02],[1083.01,4.17],[1083.26,7.1]]]
["binance-futures","BNBUSDT",1762128080596,[[1082.96,84.4],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,3.97]],[[1082.97,0.59],[1082.98,0.02],[1083.0,0.02],[1083.01,4.17],[1083.05,3.93]]]
["binance-futures","BNBUSDT",1762128080671,[[1082.96,85.23],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,3.97]],[[1082.97,0.59],[1082.98,0.02],[1083.0,3.72],[1083.01,0.02],[1083.02,4.15]]]
["binance-futures","BNBUSDT",1762128080694,[[1082.96,85.36],[1082.95,0.38],[1082.94,0.01],[1082.91,0.02],[1082.9,3.82]],[[1082.97,0.59],[1082.98,0.02],[1083.0,3.72],[1083.01,0.02],[1083.02,4.15]]]
["binance-futures","BNBUSDT",1762128080755,[[1082.96,85.36],[1082.95,0.38],[1082.94,0.05],[1082.91,0.02],[1082.9,3.82]],[[1082.97,0.59],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.02,4.15]]]
["binance-futures","BNBUSDT",1762128081007,[[1082.96,87.16],[1082.95,0.38],[1082.94,0.05],[1082.91,0.02],[1082.9,3.82]],[[1082.97,0.57],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.02,4.15]]]
["binance-futures","BNBUSDT",1762128081054,[[1082.96,87.17],[1082.95,0.38],[1082.94,0.05],[1082.91,0.02],[1082.9,3.82]],[[1082.97,0.57],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.02,4.15]]]
["binance-futures","BNBUSDT",1762128081232,[[1082.96,87.17],[1082.95,0.38],[1082.94,0.05],[1082.91,0.02],[1082.9,3.82]],[[1082.97,0.69],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.02,4.15]]]
["binance-futures","BNBUSDT",1762128081289,[[1082.96,87.17],[1082.95,0.38],[1082.94,0.05],[1082.91,0.02],[1082.9,3.82]],[[1082.97,0.68],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.02,4.15]]]
["binance-futures","BNBUSDT",1762128081317,[[1082.96,87.44],[1082.95,0.11],[1082.94,0.05],[1082.91,0.02],[1082.9,3.82]],[[1082.97,0.68],[1082.98,0.02],[1083.0,0.02],[1083.01,0.02],[1083.02,4.15]]]
["binance-futures","BNBUSDT",1762128081393,[[1083.03,48.55],[1083.02,32.4],[1083.01,11.91],[1083.0,15.28],[1082.99,13.5]],[[1083.04,2.68],[1083.05,4.16],[1083.06,1.39],[1083.07,1.31],[1083.1,0.02]]]
["binance-futures","BNBUSDT",1762128081448,[[1083.03,48.58],[1083.02,32.4],[1083.01,11.91],[1083.0,15.28],[1082.99,13.5]],[[1083.04,2.7],[1083.05,4.16],[1083.06,1.39],[1083.07,1.31],[1083.08,0.02]]]
["binance-futures","BNBUSDT",1762128081493,[[1083.03,50.32],[1083.02,32.42],[1083.01,11.91],[1083.0,15.28],[1082.99,13.43]],[[1083.04,2.7],[1083.05,4.16],[1083.06,1.39],[1083.07,1.31],[1083.08,0.02]]]
["binance-futures","BNBUSDT",1762128081536,[[1083.03,50.2],[1083.02,32.42],[1083.01,11.91],[1083.0,15.28],[1082.99,11.27]],[[1083.04,2.7],[1083.05,4.16],[1083.06,1.39],[1083.07,1.31],[1083.08,0.02]]]
["binance-futures","BNBUSDT",1762128081599,[[1083.03,50.2],[1083.02,32.43],[1083.01,11.91],[1083.0,8.4],[1082.99,11.27]],[[1083.04,2.7],[1083.05,4.16],[1083.06,1.39],[1083.07,1.31],[1083.08,0.02]]]
["binance-futures","BNBUSDT",1762128081649,[[1083.03,50.43],[1083.02,32.43],[1083.01,11.91],[1083.0,8.4],[1082.99,11.27]],[[1083.04,2.7],[1083.05,4.16],[1083.06,1.39],[1083.07,1.31],[1083.08,0.02]]]
["binance-futures","BNBUSDT",1762128081714,[[1083.03,50.44],[1083.02,32.43],[1083.01,11.91],[1083.0,8.4],[1082.99,11.27]],[[1083.04,2.71],[1083.05,4.16],[1083.06,1.39],[1083.07,1.31],[1083.08,0.02]]]
["binance-futures","BNBUSDT",1762128081765,[[1083.03,50.45],[1083.02,32.43],[1083.01,11.91],[1083.0,8.4],[1082.99,11.27]],[[1083.04,2.72],[1083.05,3.93],[1083.06,1.39],[1083.07,1.31],[1083.08,0.25]]]
["binance-futures","BNBUSDT",1762128081855,[[1083.03,50.45],[1083.02,32.43],[1083.01,11.92],[1083.0,8.4],[1082.99,11.27]],[[1083.04,2.72],[1083.05,3.93],[1083.06,1.39],[1083.07,1.31],[1083.08,0.25]]]
["binance-futures","BNBUSDT",1762128081918,[[1083.03,50.45],[1083.02,32.43],[1083.01,11.92],[1083.0,8.4],[1082.99,11.27]],[[1083.04,2.7],[1083.05,3.93],[1083.06,1.41],[1083.07,1.31],[1083.08,0.25]]]
["binance-futures","BNBUSDT",1762128081983,[[1083.03,50.52],[1083.02,32.43],[1083.01,11.92],[1083.0,8.4],[1082.99,11.27]],[[1083.04,2.7],[1083.05,3.93],[1083.06,1.41],[1083.07,1.31],[1083.08,0.25]]]
["binance-futures","BNBUSDT",1762128082009,[[1083.03,50.52],[1083.02,32.43],[1083.01,11.92],[1083.0,8.4],[1082.99,11.27]],[[1083.04,2.47],[1083.05,3.93],[1083.06,1.41],[1083.07,0.85],[1083.08,0.25]]]
["binance-futures","BNBUSDT",1762128082180,[[1083.03,50.52],[1083.02,32.43],[1083.01,11.92],[1083.0,8.41],[1082.99,11.27]],[[1083.04,2.47],[1083.05,3.93],[1083.06,1.41],[1083.07,0.85],[1083.08,0.25]]]
["binance-futures","BNBUSDT",1762128082192,[[1083.03,50.52],[1083.02,32.43],[1083.01,11.92],[1083.0,8.41],[1082.99,11.27]],[[1083.04,2.81],[1083.05,3.93],[1083.06,1.41],[1083.07,0.85],[1083.08,0.25]]]
["binance-futures","BNBUSDT",1762128082420,[[1083.12,13.77],[1083.11,9.48],[1083.1,19.21],[1083.09,1.8],[1083.08,22.63]],[[1083.14,0.46],[1083.16,0.02],[1083.17,0.25],[1083.18,0.02],[1083.19,0.03]]]
["binance-futures","BNBUSDT",1762128082471,[[1083.14,7.63],[1083.13,44.48],[1083.12,13.18],[1083.11,1.01],[1083.1,2.29]],[[1083.15,0.01],[1083.16,0.02],[1083.17,0.02],[1083.18,0.02],[1083.19,0.03]]]
["binance-futures","BNBUSDT",1762128082525,[[1083.16,38.14],[1083.15,41.9],[1083.14,33.36],[1083.13,27.74],[1083.12,2.39]],[[1083.17,0.02],[1083.18,0.02],[1083.19,0.03],[1083.23,0.02],[1083.24,0.05]]]
["binance-futures","BNBUSDT",1762128082576,[[1083.16,37.79],[1083.15,20.96],[1083.14,17.26],[1083.13,11.3]],[[1083.17,0.2],[1083.18,0.02],[1083.19,0.03],[1083.23,0.02],[1083.24,0.03]]]
["binance-futures","BNBUSDT",1762128082627,[[1083.16,41.96],[1083.15,14.0],[1083.14,17.26],[1083.13,10.98],[1083.11,1.03]],[[1083.17,0.22],[1083.18,0.02],[1083.19,0.03],[1083.23,0.02],[1083.24,0.03]]]
["binance-futures","BNBUSDT",1762128082728,[[1083.16,41.96],[1083.15,14.01],[1083.14,17.26],[1083.13,10.98],[1083.11,1.03]],[[1083.17,0.22],[1083.18,0.02],[1083.19,0.03],[1083.23,0.02],[1083.24,0.03]]]
["binance-futures","BNBUSDT",1762128082759,[[1083.16,42.19],[1083.15,14.01],[1083.14,10.22],[1083.13,10.98],[1083.11,1.03]],[[1083.17,1.94],[1083.18,0.02],[1083.19,0.03],[1083.23,0.02],[1083.24,0.03]]]
["binance-futures","BNBUSDT",1762128082839,[[1083.16,42.35],[1083.15,14.01],[1083.14,10.22],[1083.13,10.98],[1083.11,1.03]],[[1083.17,1.94],[1083.18,0.02],[1083.19,0.03],[1083.23,0.02],[1083.24,0.84]]]
["binance-futures","BNBUSDT",1762128082891,[[1083.16,42.37],[1083.15,11.73],[1083.14,10.22],[1083.13,8.7],[1083.11,1.03]],[[1083.17,1.96],[1083.18,0.02],[1083.19,0.03],[1083.23,0.02],[1083.24,0.84]]]
["binance-futures","BNBUSDT",1762128082937,[[1083.16,39.52],[1083.15,10.14],[1083.14,10.22],[1083.13,8.7],[1083.11,1.03]],[[1083.17,1.95],[1083.18,0.02],[1083.19,0.03],[1083.2,0.12],[1083.21,0.01]]]
["binance-futures","BNBUSDT",1762128082996,[[1083.16,39.74],[1083.15,9.13],[1083.14,10.2],[1083.13,8.7],[1083.11,1.03]],[[1083.17,1.94],[1083.18,0.02],[1083.19,0.03],[1083.2,0.12],[1083.21,0.01]]]
["binance-futures","BNBUSDT",1762128083045,[[1083.16,39.81],[1083.15,9.15],[1083.14,8.48],[1083.13,8.7],[1083.11,1.01]],[[1083.17,1.95],[1083.18,0.02],[1083.19,0.03],[1083.2,0.12],[1083.21,0.01]]]
["binance-futures","BNBUSDT",1762128083094,[[1083.16,41.44],[1083.15,9.15],[1083.14,8.48],[1083.13,8.71],[1083.11,1.03]],[[1083.17,1.96],[1083.18,0.02],[1083.19,0.01],[1083.2,0.1],[1083.21,0.01]]]
["binance-futures","BNBUSDT",1762128083257,[[1083.24,13.12],[1083.2,2.28],[1083.19,6.76],[1083.18,5.79],[1083.17,10.16]],[[1083.25,24.6],[1083.26,5.21],[1083.27,3.54],[1083.28,0.04],[1083.3,2.77]]]
["binance-futures","BNBUSDT",1762128083312,[[1083.24,12.98],[1083.23,0.01],[1083.2,6.92],[1083.19,3.24],[1083.18,5.79]],[[1083.25,24.6],[1083.26,5.21],[1083.27,3.54],[1083.28,0.04],[1083.29,4.63]]]
["binance-futures","BNBUSDT",1762128083358,[[1083.24,9.81],[1083.23,0.01],[1083.21,2.19],[1083.2,5.53],[1083.19,3.24]],[[1083.25,25.22],[1083.26,5.21],[1083.27,3.54],[1083.28,0.04],[1083.29,4.63]]]
["binance-futures","BNBUSDT",1762128083416,[[1083.24,13.07],[1083.23,0.01],[1083.21,2.19],[1083.2,5.53],[1083.19,3.24]],[[1083.25,27.37],[1083.26,5.21],[1083.27,3.54],[1083.28,0.04],[1083.29,4.63]]]
["binance-futures","BNBUSDT",1762128083469,[[1083.24,13.29],[1083.23,0.01],[1083.21,2.19],[1083.2,5.53],[1083.19,2.25]],[[1083.25,27.6],[1083.26,5.44],[1083.27,3.54],[1083.28,4.19],[1083.29,0.48]]]
["binance-futures","BNBUSDT",1762128083521,[[1083.24,13.27],[1083.23,0.01],[1083.21,2.19],[1083.2,5.53],[1083.19,2.25]],[[1083.25,27.6],[1083.26,5.44],[1083.27,3.54],[1083.28,4.19],[1083.29,0.48]]]
["binance-futures","BNBUSDT",1762128083571,[[1083.24,13.27],[1083.23,0.01],[1083.21,2.19],[1083.2,2.28],[1083.19,2.25]],[[1083.25,27.6],[1083.26,5.46],[1083.27,3.54],[1083.28,4.19],[1083.29,0.46]]]
["binance-futures","BNBUSDT",1762128083625,[[1083.24,11.71],[1083.23,0.01],[1083.2,2.28],[1083.19,5.01]],[[1083.25,25.98],[1083.26,1.94],[1083.27,4.17],[1083.28,0.04],[1083.29,0.46]]]
["binance-futures","BNBUSDT",1762128083677,[[1083.24,11.71],[1083.23,0.01],[1083.2,2.28],[1083.19,5.01],[1083.17,5.5]],[[1083.25,26.03],[1083.26,1.94],[1083.27,4.17],[1083.28,0.04],[1083.29,0.46]]]
["binance-futures","BNBUSDT",1762128083723,[[1083.24,11.71],[1083.23,0.01],[1083.2,2.28],[1083.19,5.01],[1083.18,2.2]],[[1083.25,24.97],[1083.26,2.17],[1083.27,4.17],[1083.28,0.04],[1083.29,0.46]]]
["binance-futures","BNBUSDT",1762128083782,[[1083.24,11.69],[1083.23,0.01],[1083.21,2.2],[1083.2,5.98],[1083.19,2.76]],[[1083.25,23.25],[1083.26,2.17],[1083.27,4.17],[1083.28,0.04],[1083.29,0.46]]]
["binance-futures","BNBUSDT",1762128083827,[[1083.24,11.69],[1083.23,0.01],[1083.21,2.2],[1083.2,2.28],[1083.19,2.76]],[[1083.25,23.25],[1083.26,2.17],[1083.27,0.02],[1083.28,4.19],[1083.29,0.46]]]
["binance-futures","BNBUSDT",1762128083884,[[1083.24,11.69],[1083.23,0.01],[1083.2,2.28],[1083.19,2.76]],[[1083.25,23.29],[1083.26,2.17],[1083.27,0.02],[1083.28,4.17],[1083.29,0.46]]]
["binance-futures","BNBUSDT",1762128083935,[[1083.24,10.81],[1083.23,0.01],[1083.2,2.28],[1083.19,2.76],[1083.17,0.41]],[[1083.25,23.31],[1083.26,2.17],[1083.27,0.02],[1083.28,0.02],[1083.29,0.46]]]
["binance-futures","BNBUSDT",1762128083994,[[1083.24,6.52],[1083.23,0.09],[1083.2,0.01],[1083.19,1.17],[1083.17,0.41]],[[1083.25,23.31],[1083.26,2.17],[1083.27,0.02],[1083.28,0.02],[1083.29,0.46]]]
["binance-futures","BNBUSDT",1762128084042,[],[[1083.17,17.9],[1083.2,0.02],[1083.21,3.52],[1083.23,4.46],[1083.24,20.14]]]
["binance-futures","BNBUSDT",1762128084096,[[1083.1,1.68],[1083.07,1.24],[1083.06,0.77],[1083.05,0.02],[1082.99,3.95]],[[1083.17,17.9],[1083.2,3.03],[1083.21,3.52],[1083.23,5.27],[1083.24,20.78]]]
["binance-futures","BNBUSDT",1762128084146,[[1083.16,0.25],[1083.13,0.02],[1083.1,0.03],[1083.07,0.04],[1083.06,0.02]],[[1083.17,17.92],[1083.18,0.02],[1083.2,3.05],[1083.21,3.52],[1083.23,5.27]]]
["binance-futures","BNBUSDT",1762128084255,[[1083.16,0.25],[1083.13,0.02],[1083.1,0.03],[1083.07,0.04],[1083.06,0.02]],[[1083.17,24.77],[1083.18,0.02],[1083.2,3.05],[1083.21,3.52],[1083.22,4.02]]]
["binance-futures","BNBUSDT",1762128084357,[[1083.16,0.25],[1083.13,0.02],[1083.11,0.01],[1083.1,0.03],[1083.07,0.04]],[[1083.17,24.77],[1083.18,0.02],[1083.2,3.05],[1083.21,3.52],[1083.22,7.72]]]
["binance-futures","BNBUSDT",1762128084410,[[1083.09,4.18],[1083.07,0.04]],[[1083.1,46.51],[1083.12,2.3],[1083.13,1.36],[1083.14,13.49],[1083.15,0.34]]]
["binance-futures","BNBUSDT",1762128084460,[[1083.05,8.17],[1083.03,3.72],[1083.0,0.06],[1082.99,3.01],[1082.98,13.79]],[[1083.06,28.36],[1083.07,6.75],[1083.08,2.3],[1083.09,4.46],[1083.1,11.3]]]
["binance-futures","BNBUSDT",1762128084514,[[1083.05,8.55],[1083.03,3.72],[1083.0,0.06],[1082.99,3.01],[1082.98,13.79]],[[1083.06,24.44],[1083.07,6.36],[1083.08,2.3],[1083.09,4.46],[1083.1,11.3]]]
["binance-futures","BNBUSDT",1762128084710,[[1083.05,3.95],[1083.03,3.72],[1083.0,0.06],[1082.99,3.01],[1082.98,0.02]],[[1083.06,24.63],[1083.07,6.38],[1083.08,2.3],[1083.09,4.46],[1083.1,11.3]]]
["binance-futures","BNBUSDT",1762128084769,[[1083.05,3.95],[1083.03,3.72],[1083.0,0.06],[1082.99,3.01],[1082.98,0.02]],[[1083.06,24.63],[1083.07,6.4],[1083.08,2.3],[1083.09,4.46],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128084829,[[1083.05,2.94],[1083.03,7.87],[1083.0,0.06],[1082.99,3.01],[1082.98,0.02]],[[1083.06,28.8],[1083.07,6.4],[1083.08,2.3],[1083.09,4.46],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128084832,[[1083.05,2.99],[1083.03,7.87],[1083.0,0.06],[1082.99,3.01],[1082.98,0.02]],[[1083.06,28.8],[1083.07,6.4],[1083.08,2.3],[1083.09,4.46],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128084940,[[1083.05,3.0],[1083.04,4.15],[1083.03,3.72],[1083.0,0.06],[1082.99,3.01]],[[1083.06,28.8],[1083.07,6.96],[1083.08,2.3],[1083.09,4.46],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128084989,[[1083.05,3.0],[1083.03,3.72],[1083.0,0.06],[1082.99,3.01]],[[1083.06,28.8],[1083.07,6.96],[1083.08,2.3],[1083.09,4.46],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128085040,[[1083.05,0.48],[1083.03,0.01],[1083.01,3.7],[1083.0,0.06],[1082.99,3.01]],[[1083.06,28.8],[1083.07,6.96],[1083.08,2.3],[1083.09,4.46],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128085098,[[1083.05,0.48],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05],[1082.99,3.01]],[[1083.06,28.8],[1083.07,6.96],[1083.08,2.3],[1083.09,4.46],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128085244,[[1083.05,0.48],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05],[1082.99,3.01]],[[1083.06,28.8],[1083.07,6.96],[1083.08,2.32],[1083.09,4.46],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128085282,[[1083.05,0.48],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05],[1082.99,3.01]],[[1083.06,28.8],[1083.07,6.96],[1083.08,2.32],[1083.09,4.46],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128085479,[[1083.05,0.48],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05],[1082.99,3.01]],[[1083.06,28.8],[1083.07,6.4],[1083.08,2.32],[1083.09,4.46],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128085530,[[1083.05,0.74],[1083.04,4.15],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05]],[[1083.06,28.8],[1083.07,6.4],[1083.08,2.32],[1083.09,4.46],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128085582,[[1083.05,0.74],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05]],[[1083.06,28.8],[1083.07,6.4],[1083.08,2.32],[1083.09,4.46],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128085607,[[1083.05,1.02],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05],[1078.79,4.38]],[[1083.06,28.8],[1083.07,6.4],[1083.08,2.32],[1083.09,4.46],[1083.1,11.34]]]
["binance-futures","BNBUSDT",1762128085685,[[1083.05,1.02],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05],[1078.84,2.57]],[[1083.06,28.8],[1083.07,6.4],[1083.08,2.32],[1083.09,4.46],[1083.1,11.34]]]
["binance-futures","BNBUSDT",1762128085741,[[1083.05,1.02],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05],[1078.89,1.64]],[[1083.06,28.8],[1083.07,6.4],[1083.08,2.32],[1083.09,4.46],[1083.1,11.34]]]
["binance-futures","BNBUSDT",1762128085781,[[1083.05,1.06],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05],[1082.94,0.61]],[[1083.06,28.8],[1083.07,6.4],[1083.08,2.32],[1083.09,4.46],[1083.1,11.34]]]
["binance-futures","BNBUSDT",1762128085815,[[1083.05,1.06],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05],[1082.94,0.61]],[[1083.06,28.8],[1083.07,6.4],[1083.08,2.32],[1083.09,4.48],[1083.1,11.34]]]
["binance-futures","BNBUSDT",1762128085918,[[1083.05,1.06],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05],[1082.94,0.61]],[[1083.06,28.8],[1083.07,6.4],[1083.08,2.32],[1083.09,4.48],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128086020,[[1083.05,4.3],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05],[1082.94,0.61]],[[1083.06,28.8],[1083.07,6.4],[1083.08,2.32],[1083.09,4.48],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128086161,[[1083.05,4.3],[1083.03,0.01],[1083.01,3.69],[1083.0,0.05],[1082.94,0.61]],[[1083.06,27.89],[1083.07,6.4],[1083.08,2.32],[1083.09,4.48],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128086212,[[1083.05,4.3],[1083.03,0.01],[1083.02,0.04],[1083.01,3.69],[1083.0,0.05]],[[1083.06,27.89],[1083.07,6.4],[1083.08,2.32],[1083.09,4.48],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128086285,[[1083.05,4.25],[1083.03,0.01],[1083.02,0.04],[1083.01,3.69],[1083.0,0.05]],[[1083.06,26.97],[1083.07,6.4],[1083.08,2.32],[1083.09,4.48],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128086317,[[1083.05,4.25],[1083.03,0.01],[1083.02,0.04],[1083.01,3.69],[1083.0,0.05]],[[1083.06,27.02],[1083.07,6.4],[1083.08,2.32],[1083.09,4.48],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128086380,[[1083.05,0.98],[1083.03,0.01],[1083.02,0.04],[1083.01,3.69],[1083.0,0.05]],[[1083.06,27.02],[1083.07,6.4],[1083.08,2.32],[1083.09,4.48],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128086453,[[1083.05,0.99],[1083.03,0.01],[1083.02,0.04],[1083.01,3.69],[1083.0,0.05]],[[1083.06,27.02],[1083.07,6.4],[1083.08,2.32],[1083.09,4.48],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128086474,[[1083.05,1.0],[1083.03,0.01],[1083.02,0.04],[1083.01,3.69],[1083.0,0.05]],[[1083.06,27.02],[1083.07,6.4],[1083.08,2.32],[1083.09,4.5],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128086668,[[1083.05,5.15],[1083.03,0.01],[1083.02,0.04],[1083.01,3.69],[1083.0,0.05]],[[1083.06,27.02],[1083.07,6.4],[1083.08,2.32],[1083.09,4.5],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128086938,[[1083.05,4.9],[1083.03,0.01],[1083.02,0.04],[1083.01,3.69],[1083.0,0.05]],[[1083.06,27.02],[1083.07,7.98],[1083.08,2.32],[1083.09,4.5],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128087130,[[1083.05,8.16],[1083.03,0.01],[1083.02,0.04],[1083.01,3.69],[1083.0,0.05]],[[1083.06,27.02],[1083.07,7.98],[1083.08,2.32],[1083.09,4.5],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128087207,[[1083.05,4.91],[1083.03,0.01],[1083.02,0.04],[1083.01,3.69],[1083.0,0.05]],[[1083.06,27.02],[1083.07,7.98],[1083.08,2.32],[1083.09,4.5],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128087255,[[1083.05,4.9],[1083.03,0.01],[1083.02,0.04],[1083.01,3.69],[1083.0,0.68]],[[1083.06,27.33],[1083.07,7.98],[1083.08,2.32],[1083.09,4.5],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128087312,[[1083.05,0.76],[1083.03,4.16],[1083.02,0.04],[1083.01,3.69],[1083.0,0.68]],[[1083.06,27.33],[1083.07,7.98],[1083.08,2.32],[1083.09,4.5],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128087375,[[1083.05,0.76],[1083.03,4.16],[1083.02,0.04],[1083.01,3.69],[1083.0,0.05]],[[1083.06,27.33],[1083.07,7.98],[1083.08,2.32],[1083.09,4.5],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128087485,[[1083.05,0.76],[1083.03,4.16],[1083.02,0.04],[1083.01,3.69],[1083.0,0.05]],[[1083.06,27.32],[1083.07,7.98],[1083.08,2.32],[1083.09,4.5],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128087604,[[1083.05,0.76],[1083.03,4.16],[1083.02,0.04],[1083.01,3.69],[1083.0,0.68]],[[1083.06,27.32],[1083.07,7.98],[1083.08,2.32],[1083.09,4.5],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128087675,[[1083.05,0.76],[1083.03,4.16],[1083.02,0.04],[1083.01,3.69],[1083.0,0.68]],[[1083.06,27.19],[1083.07,7.98],[1083.08,2.32],[1083.09,4.5],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128087699,[[1083.05,0.76],[1083.04,4.15],[1083.03,0.01],[1083.02,0.04],[1083.01,3.69]],[[1083.06,27.19],[1083.07,7.98],[1083.08,2.32],[1083.09,4.5],[1083.1,11.32]]]
["binance-futures","BNBUSDT",1762128087786,[],[[1083.01,20.4],[1083.05,8.32],[1083.06,9.57],[1083.07,7.98],[1083.08,2.32]]]
["binance-futures","BNBUSDT",1762128087840,[[1083.0,7.45],[1082.98,7.24],[1082.97,11.02],[1082.89,2.11],[1082.86,8.04]],[[1083.01,15.76],[1083.05,8.32],[1083.06,9.57],[1083.07,7.98],[1083.08,2.32]]]
["binance-futures","BNBUSDT",1762128087888,[[1083.0,7.34],[1082.98,3.72],[1082.97,11.02],[1082.89,2.11],[1082.86,8.04]],[[1083.01,21.14],[1083.02,0.02],[1083.05,8.32],[1083.06,9.57],[1083.07,7.98]]]
["binance-futures","BNBUSDT",1762128087942,[[1083.0,7.47],[1082.98,3.72],[1082.97,11.02],[1082.89,2.11],[1082.86,8.04]],[[1083.01,21.14],[1083.02,0.02],[1083.05,8.32],[1083.06,9.57],[1083.07,7.98]]]
["binance-futures","BNBUSDT",1762128087997,[[1083.0,9.5],[1082.98,3.72],[1082.97,11.02],[1082.89,2.11],[1082.86,8.04]],[[1083.01,17.62],[1083.02,0.02],[1083.05,8.32],[1083.06,9.57],[1083.07,7.96]]]
["binance-futures","BNBUSDT",1762128088104,[[1083.0,7.36],[1082.98,3.72],[1082.97,11.02],[1082.89,2.11],[1082.88,1.24]],[[1083.01,17.64],[1083.02,0.02],[1083.05,8.32],[1083.06,9.55],[1083.07,7.96]]]
["binance-futures","BNBUSDT",1762128088169,[[1083.0,7.35],[1082.98,3.72],[1082.97,10.7],[1082.94,0.02],[1082.89,2.11]],[[1083.01,17.68],[1083.02,0.02],[1083.05,8.32],[1083.06,9.55],[1083.07,7.96]]]
["binance-futures","BNBUSDT",1762128088218,[[1083.0,4.08],[1082.98,3.72],[1082.97,10.7],[1082.94,0.02],[1082.89,2.11]],[[1083.01,21.2],[1083.02,0.02],[1083.05,8.32],[1083.06,9.57],[1083.07,7.96]]]
["binance-futures","BNBUSDT",1762128088266,[[1083.0,7.49],[1082.98,7.24],[1082.97,10.7],[1082.94,0.89],[1082.92,4.56]],[[1083.01,18.98],[1083.02,0.02],[1083.05,8.01],[1083.06,9.03],[1083.07,7.96]]]
["binance-futures","BNBUSDT",1762128088337,[[1083.0,7.49],[1082.98,3.72],[1082.97,10.7],[1082.94,0.89],[1082.92,4.56]],[[1083.01,18.98],[1083.02,0.02],[1083.05,8.01],[1083.06,9.03],[1083.07,7.96]]]
["binance-futures","BNBUSDT",1762128088390,[[1083.0,7.49],[1082.98,3.72],[1082.97,10.7],[1082.94,0.89],[1082.92,4.56]],[[1083.01,18.98],[1083.02,0.02],[1083.05,8.01],[1083.06,9.03],[1083.07,7.96]]]
["binance-futures","BNBUSDT",1762128088443,[[1083.0,11.01],[1082.98,3.72],[1082.97,10.7],[1082.94,0.89],[1082.92,4.56]],[[1083.01,18.22],[1083.02,0.02],[1083.05,8.01],[1083.06,9.03],[1083.07,7.96]]]
["binance-futures","BNBUSDT",1762128088521,[[1083.0,11.3],[1082.98,7.24],[1082.97,10.7],[1082.94,0.89],[1082.92,4.56]],[[1083.01,18.22],[1083.02,0.02],[1083.05,8.01],[1083.06,9.03],[1083.07,7.96]]]
["binance-futures","BNBUSDT",1762128088615,[[1083.0,11.3],[1082.98,7.24],[1082.97,10.7],[1082.94,0.89],[1082.92,4.56]],[[1083.01,18.21],[1083.02,0.02],[1083.05,8.01],[1083.06,9.03],[1083.07,7.96]]]
["binance-futures","BNBUSDT",1762128088672,[[1083.0,10.88],[1082.98,3.72],[1082.97,10.7],[1082.94,0.02],[1082.92,4.08]],[[1083.01,22.36],[1083.02,0.02],[1083.05,8.01],[1083.06,9.03],[1083.07,7.96]]]
["binance-futures","BNBUSDT",1762128088741,[[1083.0,10.88],[1082.98,3.72],[1082.97,10.7],[1082.94,0.02],[1082.92,4.08]],[[1083.01,22.36],[1083.02,0.02],[1083.05,8.01],[1083.06,9.03],[1083.07,8.52]]]
["binance-futures","BNBUSDT",1762128088939,[[1083.0,7.62],[1082.98,3.72],[1082.97,10.7],[1082.94,0.02],[1082.92,4.08]],[[1083.01,25.82],[1083.02,0.02],[1083.05,8.01],[1083.06,9.03],[1083.07,8.52]]]
["binance-futures","BNBUSDT",1762128089069,[[1083.0,4.63],[1082.98,0.03],[1082.97,10.7],[1082.94,0.02],[1082.92,4.08]],[[1083.01,25.82],[1083.02,0.02],[1083.05,8.01],[1083.06,9.03],[1083.07,8.52]]]
["binance-futures","BNBUSDT",1762128089145,[[1083.0,7.26],[1082.98,0.03],[1082.97,14.85],[1082.94,0.02],[1082.92,4.08]],[[1083.01,22.3],[1083.02,0.02],[1083.05,8.01],[1083.06,9.03],[1083.07,8.52]]]
["binance-futures","BNBUSDT",1762128089195,[[1083.0,15.64],[1082.98,3.7],[1082.97,10.7],[1082.95,2.75],[1082.94,0.02]],[[1083.01,6.8],[1083.02,0.02],[1083.05,4.49],[1083.06,5.51],[1083.07,2.16]]]
["binance-futures","BNBUSDT",1762128089286,[[1083.0,15.86],[1082.98,3.7],[1082.97,10.7],[1082.95,2.75],[1082.94,0.02]],[[1083.01,6.8],[1083.02,0.02],[1083.05,4.49],[1083.06,5.51],[1083.07,2.16]]]
["binance-futures","BNBUSDT",1762128089608,[[1083.0,15.86],[1082.98,3.7],[1082.97,10.7],[1082.95,2.75],[1082.94,0.02]],[[1083.01,6.8],[1083.02,0.04],[1083.05,4.49],[1083.06,5.51],[1083.07,2.16]]]
["binance-futures","BNBUSDT",1762128089744,[[1083.0,15.88],[1082.98,3.7],[1082.97,10.7],[1082.95,2.75],[1082.94,0.02]],[[1083.01,8.76],[1083.02,0.04],[1083.05,4.49],[1083.06,5.51],[1083.07,2.16]]]
["binance-futures","BNBUSDT",1762128089825,[[1083.0,15.9],[1082.98,3.7],[1082.97,10.7],[1082.95,2.75],[1082.94,0.02]],[[1083.01,8.76],[1083.02,0.04],[1083.05,4.49],[1083.06,5.51],[1083.07,2.16]]]
["binance-futures","BNBUSDT",1762128089904,[[1083.0,15.9],[1082.99,0.11],[1082.98,3.7],[1082.97,10.7],[1082.95,2.64]],[[1083.01,8.76],[1083.02,0.04],[1083.05,4.49],[1083.06,5.51],[1083.07,2.16]]]
["binance-futures","BNBUSDT",1762128089958,[[1083.0,15.9],[1082.99,0.11],[1082.98,3.7],[1082.97,10.7],[1082.95,2.64]],[[1083.01,6.62],[1083.02,0.04],[1083.05,4.49],[1083.06,5.51],[1083.07,2.16]]]
["binance-futures","BNBUSDT",1762128090082,[[1083.0,15.9],[1082.99,0.11],[1082.98,3.7],[1082.97,10.7],[1082.95,2.64]],[[1083.01,6.62],[1083.02,0.04],[1083.05,4.49],[1083.06,4.5],[1083.07,2.16]]]
["binance-futures","BNBUSDT",1762128090131,[[1083.04,81.02],[1083.02,16.24],[1083.01,24.6],[1083.0,7.02],[1082.99,0.11]],[[1083.05,0.03],[1083.06,0.04],[1083.07,2.16],[1083.09,0.03],[1083.1,0.05]]]
["binance-futures","BNBUSDT",1762128090185,[[1083.04,54.18],[1083.03,7.03],[1083.02,5.76],[1083.01,11.69],[1083.0,6.94]],[[1083.05,0.02],[1083.06,0.04],[1083.07,2.18],[1083.09,0.03],[1083.1,0.05]]]
["binance-futures","BNBUSDT",1762128090239,[[1083.04,58.33],[1083.03,3.41],[1083.02,5.76],[1083.01,11.69],[1083.0,6.82]],[[1083.05,0.02],[1083.06,0.04],[1083.07,2.18],[1083.09,0.03],[1083.1,0.05]]]
["binance-futures","BNBUSDT",1762128090285,[[1083.04,58.35],[1083.03,3.43],[1083.02,5.76],[1083.01,11.69],[1083.0,7.45]],[[1083.05,0.02],[1083.06,0.04],[1083.07,2.18],[1083.09,0.03],[1083.1,0.05]]]
["binance-futures","BNBUSDT",1762128090343,[[1083.1,35.04],[1083.09,25.73],[1083.08,26.02],[1083.07,11.01],[1083.06,40.26]],[[1083.11,0.02],[1083.13,0.23],[1083.14,0.05],[1083.15,0.5],[1083.18,3.68]]]
["binance-futures","BNBUSDT",1762128090393,[[1083.1,56.58],[1083.09,15.55],[1083.08,8.64],[1083.07,7.75],[1083.06,17.75]],[[1083.11,0.02],[1083.13,0.23],[1083.14,0.51],[1083.15,0.5],[1083.18,0.82]]]
["binance-futures","BNBUSDT",1762128090445,[[1083.1,56.58],[1083.09,8.48],[1083.08,8.44],[1083.07,7.75],[1083.06,17.55]],[[1083.11,0.02],[1083.13,0.23],[1083.14,0.51],[1083.15,0.5],[1083.18,0.82]]]
["binance-futures","BNBUSDT",1762128090494,[[1083.1,53.8],[1083.09,8.5],[1083.08,8.44],[1083.07,7.75],[1083.06,17.55]],[[1083.11,0.02],[1083.13,0.23],[1083.14,0.51],[1083.15,0.5],[1083.16,0.02]]]
["binance-futures","BNBUSDT",1762128090550,[[1083.1,50.88],[1083.09,8.5],[1083.08,8.44],[1083.07,7.75],[1083.06,15.39]],[[1083.11,0.02],[1083.13,0.23],[1083.14,0.51],[1083.15,0.5],[1083.16,0.02]]]
["binance-futures","BNBUSDT",1762128090664,[[1083.12,40.77],[1083.11,19.38],[1083.1,3.53],[1083.09,0.41],[1083.08,8.23]],[[1083.13,2.34],[1083.14,0.49],[1083.15,0.48],[1083.16,0.02],[1083.17,0.19]]]
["binance-futures","BNBUSDT",1762128090715,[[1083.12,40.77],[1083.11,11.67],[1083.1,3.53],[1083.09,0.41],[1083.08,8.23]],[[1083.13,2.34],[1083.14,0.05],[1083.15,0.48],[1083.16,0.02],[1083.17,0.19]]]
["binance-futures","BNBUSDT",1762128090774,[[1083.12,40.72],[1083.11,11.69],[1083.1,3.53],[1083.09,0.41],[1083.08,8.23]],[[1083.13,2.36],[1083.14,0.05],[1083.15,0.48],[1083.16,0.02],[1083.17,0.19]]]
["binance-futures","BNBUSDT",1762128090808,[[1083.12,40.94],[1083.11,11.69],[1083.1,3.53],[1083.09,0.41],[1083.08,8.23]],[[1083.13,2.36],[1083.14,0.05],[1083.15,0.48],[1083.16,0.02],[1083.17,0.19]]]
["binance-futures","BNBUSDT",1762128090902,[[1083.12,35.92],[1083.11,11.69],[1083.1,3.53],[1083.09,0.41],[1083.08,8.23]],[[1083.13,2.25],[1083.14,0.05],[1083.15,0.48],[1083.16,0.02],[1083.17,0.19]]]
["binance-futures","BNBUSDT",1762128090985,[[1083.12,35.92],[1083.11,11.7],[1083.1,3.53],[1083.09,0.41],[1083.08,8.23]],[[1083.13,2.14],[1083.14,0.05],[1083.15,0.48],[1083.16,0.02],[1083.17,0.19]]]
["binance-futures","BNBUSDT",1762128091036,[[1083.12,35.92],[1083.11,11.7],[1083.1,3.53],[1083.09,0.41],[1083.08,8.23]],[[1083.13,2.14],[1083.14,0.51],[1083.15,0.48],[1083.16,0.02],[1083.17,0.19]]]
["binance-futures","BNBUSDT",1762128091096,[[1083.12,35.94],[1083.11,11.7],[1083.1,3.53],[1083.09,0.41],[1083.08,8.23]],[[1083.13,2.38],[1083.14,0.05],[1083.15,0.48],[1083.17,0.19],[1083.18,0.84]]]
["binance-futures","BNBUSDT",1762128091158,[[1083.12,35.94],[1083.11,11.7],[1083.1,3.53],[1083.09,0.41],[1083.08,8.23]],[[1083.13,2.38],[1083.14,0.51],[1083.15,0.48],[1083.17,0.19],[1083.18,0.84]]]
["binance-futures","BNBUSDT",1762128091211,[[1083.12,35.94],[1083.11,11.7],[1083.1,3.53],[1083.09,0.41],[1083.08,8.23]],[[1083.13,2.44],[1083.14,0.51],[1083.15,0.48],[1083.17,0.19],[1083.18,0.84]]]
["binance-futures","BNBUSDT",1762128091254,[[1083.12,34.62],[1083.11,11.7],[1083.1,3.53],[1083.09,0.41],[1083.08,7.98]],[[1083.13,2.44],[1083.14,0.51],[1083.15,0.5],[1083.17,0.19],[1083.18,0.84]]]
["binance-futures","BNBUSDT",1762128091311,[[1083.12,34.86],[1083.11,11.7],[1083.1,3.53],[1083.09,0.41],[1083.08,7.98]],[[1083.13,2.47],[1083.14,0.51],[1083.15,0.5],[1083.17,0.19],[1083.18,0.84]]]
["binance-futures","BNBUSDT",1762128091416,[[1083.12,34.86],[1083.11,11.68],[1083.1,3.53],[1083.09,0.41],[1083.08,7.98]],[[1083.13,5.75],[1083.14,0.51],[1083.15,0.5],[1083.17,3.81],[1083.18,0.84]]]
["binance-futures","BNBUSDT",1762128091472,[[1083.12,33.75],[1083.11,11.68],[1083.1,3.53],[1083.09,0.41],[1083.08,3.52]],[[1083.13,5.71],[1083.14,0.51],[1083.15,0.5],[1083.17,3.81],[1083.18,0.84]]]
["binance-futures","BNBUSDT",1762128091512,[[1083.12,33.75],[1083.11,11.68],[1083.1,3.53],[1083.09,0.41],[1083.08,3.52]],[[1083.13,5.71],[1083.14,0.51],[1083.15,0.5],[1083.16,0.01],[1083.17,3.81]]]
["binance-futures","BNBUSDT",1762128091581,[[1083.12,25.97],[1083.11,4.47],[1083.1,0.01],[1083.09,0.41]],[[1083.13,11.45],[1083.14,0.51],[1083.15,0.5],[1083.16,0.01],[1083.17,3.81]]]
["binance-futures","BNBUSDT",1762128091639,[[1083.12,11.59],[1083.11,0.01],[1083.1,0.01],[1083.09,0.01],[1083.07,1.14]],[[1083.13,15.05],[1083.14,0.51],[1083.15,4.65],[1083.16,0.01],[1083.17,3.81]]]
["binance-futures","BNBUSDT",1762128091692,[[1083.12,15.09],[1083.11,0.01],[1083.1,0.01],[1083.09,0.01],[1083.07,5.67]],[[1083.13,5.75],[1083.14,0.51],[1083.15,0.5],[1083.16,0.01],[1083.17,3.81]]]
["binance-futures","BNBUSDT",1762128091737,[[1083.12,11.55],[1083.11,0.01],[1083.1,0.01],[1083.09,0.01],[1083.08,6.08]],[[1083.13,9.25],[1083.14,0.51],[1083.15,4.02],[1083.16,0.01],[1083.17,3.81]]]
["binance-futures","BNBUSDT",1762128091794,[[1083.12,11.66],[1083.11,0.01],[1083.1,0.01],[1083.09,2.71],[1083.08,3.62]],[[1083.13,9.25],[1083.14,0.51],[1083.15,4.02],[1083.16,0.01],[1083.17,3.81]]]
["binance-futures","BNBUSDT",1762128091849,[[1083.12,15.2],[1083.11,0.01],[1083.1,3.53],[1083.09,2.71],[1083.08,3.62]],[[1083.13,5.75],[1083.14,0.52],[1083.15,0.5],[1083.16,0.01],[1083.17,3.81]]]
["binance-futures","BNBUSDT",1762128091905,[[1083.12,16.7],[1083.11,0.01],[1083.1,3.53],[1083.09,2.71]],[[1083.13,5.75],[1083.14,4.67],[1083.15,0.5],[1083.16,0.01],[1083.17,3.81]]]
["binance-futures","BNBUSDT",1762128091958,[[1083.12,16.7],[1083.11,0.01],[1083.1,3.53],[1083.09,1.26],[1083.07,4.56]],[[1083.13,5.75],[1083.14,0.52],[1083.15,0.5],[1083.16,0.01],[1083.17,3.81]]]
["binance-futures","BNBUSDT",1762128092009,[[1083.12,17.09],[1083.11,2.46],[1083.1,3.53],[1083.09,0.01],[1083.07,4.56]],[[1083.13,5.75],[1083.14,0.52],[1083.15,0.5],[1083.16,0.01],[1083.17,3.81]]]
["binance-futures","BNBUSDT",1762128092133,[[1083.12,13.59],[1083.11,2.46],[1083.1,0.01],[1083.09,0.01],[1083.07,4.55]],[[1083.13,5.75],[1083.14,0.52],[1083.15,0.5],[1083.17,3.81],[1083.81,2.3]]]
["binance-futures","BNBUSDT",1762128092176,[[1083.12,13.59],[1083.11,2.46],[1083.1,0.01],[1083.09,0.01],[1083.07,4.55]],[[1083.13,5.75],[1083.14,0.52],[1083.15,0.5],[1083.17,3.81],[1083.4,9.46]]]
["binance-futures","BNBUSDT",1762128092254,[[1083.12,13.59],[1083.11,1.8],[1083.1,0.01],[1083.09,0.01],[1083.07,4.55]],[[1083.13,5.75],[1083.14,0.52],[1083.15,0.5],[1083.17,3.81],[1083.35,6.04]]]
["binance-futures","BNBUSDT",1762128092302,[[1083.12,17.11],[1083.11,1.8],[1083.1,0.01],[1083.09,0.01],[1083.08,2.26]],[[1083.13,5.73],[1083.14,4.67],[1083.15,0.5],[1083.17,3.81],[1083.34,4.68]]]
["binance-futures","BNBUSDT",1762128092354,[[1083.12,22.91],[1083.11,2.92],[1083.1,0.01],[1083.09,0.01],[1083.08,5.88]],[[1083.13,0.4],[1083.14,0.52],[1083.15,0.5],[1083.17,0.19],[1083.19,0.01]]]
["binance-futures","BNBUSDT",1762128092410,[[1083.12,22.91],[1083.11,2.92],[1083.1,0.01],[1083.09,0.01],[1083.08,5.88]],[[1083.13,0.4],[1083.14,0.51],[1083.15,0.5],[1083.17,0.19],[1083.19,0.01]]]
["binance-futures","BNBUSDT",1762128092514,[[1083.12,23.29],[1083.11,2.92],[1083.1,0.01],[1083.09,0.01],[1083.08,3.62]],[[1083.13,0.37],[1083.14,0.51],[1083.15,0.5],[1083.17,0.17],[1083.19,4.16]]]
["binance-futures","BNBUSDT",1762128092565,[[1083.12,23.28],[1083.11,2.92],[1083.1,0.01],[1083.09,0.01],[1083.08,3.62]],[[1083.13,0.37],[1083.14,0.51],[1083.15,0.5],[1083.17,0.17],[1083.19,4.16]]]
["binance-futures","BNBUSDT",1762128092618,[[1083.12,23.28],[1083.11,2.92],[1083.1,0.01],[1083.09,0.01],[1083.08,3.62]],[[1083.13,0.37],[1083.14,0.51],[1083.15,0.5],[1083.17,0.17],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128092667,[[1083.12,23.28],[1083.11,2.92],[1083.1,0.01],[1083.08,3.62]],[[1083.13,0.37],[1083.14,0.51],[1083.15,0.5],[1083.17,0.17],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128092716,[[1083.12,23.28],[1083.11,2.92],[1083.1,0.01],[1083.08,3.62],[1082.97,16.23]],[[1083.13,0.37],[1083.14,0.51],[1083.15,0.5],[1083.17,0.17],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128092771,[[1083.12,15.0],[1083.11,2.92],[1083.1,0.01],[1083.09,3.62],[1083.06,3.91]],[[1083.13,0.37],[1083.14,0.51],[1083.15,0.5],[1083.17,3.79],[1083.18,0.5]]]
["binance-futures","BNBUSDT",1762128092826,[[1083.12,14.84],[1083.11,2.92],[1083.1,0.01],[1083.09,3.62],[1083.06,3.91]],[[1083.13,3.63],[1083.14,0.51],[1083.15,0.5],[1083.17,3.79],[1083.18,0.5]]]
["binance-futures","BNBUSDT",1762128092871,[[1083.12,14.84],[1083.11,2.92],[1083.1,0.01],[1083.09,3.62],[1083.06,3.91]],[[1083.13,3.63],[1083.14,0.51],[1083.15,0.5],[1083.17,7.94],[1083.18,0.5]]]
["binance-futures","BNBUSDT",1762128092928,[[1083.12,20.62],[1083.11,2.92],[1083.1,0.01],[1083.09,3.62],[1083.08,2.29]],[[1083.13,0.37],[1083.14,0.51],[1083.15,0.5],[1083.17,3.79],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128092978,[[1083.12,20.62],[1083.11,2.92],[1083.1,0.01],[1083.09,3.62],[1083.08,2.29]],[[1083.13,0.37],[1083.14,0.51],[1083.15,0.5],[1083.17,3.79],[1083.18,4.18]]]
["binance-futures","BNBUSDT",1762128093107,[[1083.12,20.62],[1083.11,2.92],[1083.1,0.01],[1083.09,3.62],[1083.08,2.29]],[[1083.13,0.37],[1083.14,0.51],[1083.15,0.5],[1083.17,3.79],[1083.18,4.18]]]
["binance-futures","BNBUSDT",1762128093402,[[1083.12,20.62],[1083.11,2.92],[1083.1,0.01],[1083.09,3.62],[1083.08,2.29]],[[1083.13,0.37],[1083.14,0.51],[1083.15,0.5],[1083.17,7.94],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128093490,[[1083.12,20.62],[1083.11,2.92],[1083.1,0.01],[1083.09,3.62],[1083.08,2.29]],[[1083.13,0.37],[1083.14,0.51],[1083.15,0.5],[1083.16,4.15],[1083.17,0.17]]]
["binance-futures","BNBUSDT",1762128093556,[[1083.12,20.37],[1083.11,2.92],[1083.1,0.01],[1083.09,3.62],[1083.08,2.29]],[[1083.13,3.63],[1083.14,0.51],[1083.15,0.5],[1083.16,4.15],[1083.17,0.17]]]
["binance-futures","BNBUSDT",1762128093608,[[1083.12,20.37],[1083.11,2.92],[1083.1,0.01],[1083.09,3.62],[1083.08,2.29]],[[1083.13,3.63],[1083.14,0.51],[1083.15,0.5],[1083.17,0.17],[1083.21,6.33]]]
["binance-futures","BNBUSDT",1762128093660,[[1083.12,8.67],[1083.11,2.92],[1083.1,0.01]],[[1083.13,9.12],[1083.14,0.51],[1083.15,0.5],[1083.17,3.79],[1083.18,0.5]]]
["binance-futures","BNBUSDT",1762128093711,[[1083.12,5.41],[1083.11,0.01],[1083.1,0.01],[1083.07,1.41],[1083.06,0.39]],[[1083.13,14.92],[1083.14,0.51],[1083.15,0.5],[1083.17,3.79],[1083.18,0.96]]]
["binance-futures","BNBUSDT",1762128093763,[[1083.12,5.41],[1083.11,0.01],[1083.1,0.01],[1083.07,4.56],[1083.06,4.01]],[[1083.13,14.92],[1083.14,0.52],[1083.15,0.5],[1083.17,3.79],[1083.18,0.96]]]
["binance-futures","BNBUSDT",1762128093816,[[1083.12,5.41],[1083.11,0.01],[1083.1,0.01],[1083.07,4.56],[1083.06,4.01]],[[1083.13,14.91],[1083.14,0.52],[1083.15,0.5],[1083.17,3.79],[1083.18,0.96]]]
["binance-futures","BNBUSDT",1762128093867,[[1083.12,5.41],[1083.11,0.01],[1083.1,0.01],[1083.08,1.6],[1083.07,4.56]],[[1083.13,19.04],[1083.14,0.52],[1083.15,0.5],[1083.17,3.79],[1083.18,0.96]]]
["binance-futures","BNBUSDT",1762128093905,[[1083.12,5.41],[1083.11,0.01],[1083.1,0.01],[1083.08,1.07],[1083.07,4.56]],[[1083.13,19.04],[1083.14,0.52],[1083.15,0.5],[1083.17,3.79],[1083.18,0.96]]]
["binance-futures","BNBUSDT",1762128093968,[[1083.12,5.41],[1083.11,0.01],[1083.1,0.01],[1083.07,4.56]],[[1083.13,19.04],[1083.14,0.52],[1083.15,0.5],[1083.17,3.79],[1083.18,0.96]]]
["binance-futures","BNBUSDT",1762128094025,[[1083.12,5.41],[1083.11,0.01],[1083.1,0.01],[1083.07,4.56],[1083.05,1.86]],[[1083.13,19.04],[1083.14,0.52],[1083.15,0.5],[1083.17,3.79],[1083.18,0.96]]]
["binance-futures","BNBUSDT",1762128094073,[[1083.12,5.41],[1083.11,0.01],[1083.1,0.01],[1083.07,4.55],[1083.05,1.85]],[[1083.13,19.04],[1083.14,0.52],[1083.15,0.5],[1083.17,3.79],[1083.18,0.96]]]
["binance-futures","BNBUSDT",1762128094201,[[1083.12,5.41],[1083.11,0.01],[1083.1,0.01],[1083.07,4.55],[1083.05,1.85]],[[1083.13,19.06],[1083.14,0.52],[1083.15,0.5],[1083.17,3.79],[1083.18,0.96]]]
["binance-futures","BNBUSDT",1762128094347,[[1083.12,5.41],[1083.11,0.01],[1083.1,0.01],[1083.07,4.55],[1083.05,1.85]],[[1083.13,19.31],[1083.14,0.52],[1083.15,0.5],[1083.17,3.79],[1083.18,0.96]]]
["binance-futures","BNBUSDT",1762128094421,[[1083.12,5.36],[1083.11,0.01],[1083.1,0.01],[1083.07,4.55],[1083.05,1.85]],[[1083.13,19.31],[1083.14,0.52],[1083.15,0.5],[1083.17,3.79],[1083.18,0.96]]]
["binance-futures","BNBUSDT",1762128094700,[[1083.12,5.72],[1083.11,0.01],[1083.1,0.01],[1083.07,4.55],[1083.05,1.85]],[[1083.13,25.27],[1083.14,0.52],[1083.15,0.5],[1083.16,5.5],[1083.17,3.79]]]
["binance-futures","BNBUSDT",1762128094736,[[1083.12,5.7],[1083.11,0.01],[1083.1,0.01],[1083.07,4.55],[1083.05,1.85]],[[1083.13,25.27],[1083.14,0.52],[1083.15,0.5],[1083.16,5.5],[1083.17,0.17]]]
["binance-futures","BNBUSDT",1762128094855,[[1083.12,2.27],[1083.11,4.15],[1083.1,0.01],[1083.07,4.55],[1083.05,1.85]],[[1083.13,25.27],[1083.14,0.52],[1083.15,0.5],[1083.16,5.5],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128094905,[[1083.12,2.27],[1083.11,4.15],[1083.1,0.01],[1083.07,4.55],[1083.05,1.85]],[[1083.13,25.27],[1083.14,0.52],[1083.15,0.5],[1083.16,5.5],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128094965,[[1083.12,2.27],[1083.11,4.15],[1083.1,0.01],[1083.07,4.55],[1083.05,2.75]],[[1083.13,25.27],[1083.14,0.06],[1083.15,0.5],[1083.16,5.5],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128095017,[[1083.12,2.27],[1083.11,4.15],[1083.1,0.01],[1083.07,4.55],[1083.05,2.75]],[[1083.13,25.27],[1083.14,4.11],[1083.15,0.5],[1083.16,5.5],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128095105,[[1083.12,2.27],[1083.11,4.15],[1083.1,0.01],[1083.07,4.55],[1083.05,2.75]],[[1083.13,25.27],[1083.14,4.11],[1083.15,0.5],[1083.16,5.52],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128095231,[[1083.12,2.27],[1083.11,4.15],[1083.1,0.01],[1083.07,4.55],[1083.05,2.75]],[[1083.13,25.28],[1083.14,3.65],[1083.15,0.96],[1083.16,5.52],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128095324,[[1083.12,2.27],[1083.11,4.15],[1083.1,0.01],[1083.07,4.55],[1083.05,1.85]],[[1083.13,25.28],[1083.14,3.65],[1083.15,0.96],[1083.16,5.52],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128095408,[[1083.12,2.31],[1083.11,4.15],[1083.1,0.01],[1083.07,0.02],[1083.05,1.85]],[[1083.13,25.28],[1083.14,3.65],[1083.15,0.96],[1083.16,5.52],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128095504,[[1083.12,6.46],[1083.1,0.01],[1083.07,4.55],[1083.05,1.85]],[[1083.13,25.29],[1083.14,3.65],[1083.15,0.96],[1083.16,5.52],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128095557,[[1083.12,12.02],[1083.1,0.01],[1083.09,0.31],[1083.07,4.55],[1083.06,0.76]],[[1083.13,19.49],[1083.14,3.65],[1083.15,0.96],[1083.16,5.52],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128095626,[[1083.12,12.04],[1083.1,0.01],[1083.09,0.31],[1083.08,4.69],[1083.07,4.55]],[[1083.13,19.62],[1083.14,3.65],[1083.15,0.96],[1083.16,5.52],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128095679,[[1083.12,21.58],[1083.11,0.01],[1083.1,3.53],[1083.09,2.08],[1083.08,5.85]],[[1083.13,1.09],[1083.14,3.65],[1083.15,0.96],[1083.17,0.18],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128095782,[[1083.12,21.6],[1083.11,0.01],[1083.1,3.53],[1083.09,2.08],[1083.08,2.23]],[[1083.13,1.09],[1083.14,3.65],[1083.15,0.96],[1083.17,0.18],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128095834,[[1083.12,15.8],[1083.11,1.65],[1083.1,3.53]],[[1083.13,4.31],[1083.14,3.65],[1083.15,0.96],[1083.17,3.8],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128095895,[[1083.12,9.74],[1083.11,1.65],[1083.1,0.01],[1083.02,0.56],[1083.0,3.73]],[[1083.13,11.23],[1083.14,3.65],[1083.15,4.48],[1083.17,0.18],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128095932,[[1083.12,21.16],[1083.11,1.65],[1083.1,0.01],[1083.06,1.29],[1083.04,2.36]],[[1083.13,4.35],[1083.14,3.65],[1083.15,0.96],[1083.17,0.18],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128095971,[[1083.12,21.16],[1083.11,1.65],[1083.1,0.01],[1083.08,2.29],[1083.06,3.58]],[[1083.13,4.35],[1083.14,3.65],[1083.15,0.96],[1083.17,0.18],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128096029,[[1083.12,21.16],[1083.11,1.65],[1083.1,0.01],[1083.06,3.58]],[[1083.13,4.86],[1083.14,3.65],[1083.15,0.96],[1083.17,0.18],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128096114,[[1083.12,21.16],[1083.11,1.65],[1083.1,0.01],[1083.06,3.58],[1082.5,26.75]],[[1083.13,4.86],[1083.14,3.65],[1083.15,0.96],[1083.17,0.18],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128096164,[[1083.12,20.93],[1083.11,1.65],[1083.1,0.01],[1083.06,2.68],[1083.04,1.7]],[[1083.13,4.86],[1083.14,3.65],[1083.15,0.96],[1083.17,0.18],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128096221,[[1083.12,11.61],[1083.11,1.65],[1083.1,3.53],[1083.06,0.39],[1083.04,5.32]],[[1083.13,6.7],[1083.14,3.65],[1083.15,0.96],[1083.17,3.8],[1083.18,0.49]]]
["binance-futures","BNBUSDT",1762128096261,[[1083.12,15.11],[1083.11,1.65],[1083.1,0.01],[1083.07,5.12],[1083.06,0.39]],[[1083.13,4.84],[1083.14,3.65],[1083.15,0.96],[1083.17,0.18],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128096325,[[1083.12,14.88],[1083.11,1.11],[1083.1,0.01],[1083.08,5.87],[1083.07,4.55]],[[1083.13,1.6],[1083.14,7.8],[1083.15,0.96],[1083.17,0.18],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128096382,[[1083.12,14.88],[1083.11,0.01],[1083.1,0.01],[1083.09,1.94],[1083.08,5.87]],[[1083.13,1.6],[1083.14,7.8],[1083.15,0.5],[1083.17,0.18],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128096433,[[1083.12,14.88],[1083.11,0.01],[1083.1,0.01],[1083.09,1.94],[1083.08,5.87]],[[1083.13,1.6],[1083.14,3.65],[1083.15,0.5],[1083.17,0.18],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128096478,[[1083.12,21.15],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,1.6],[1083.14,3.64],[1083.15,0.5],[1083.17,0.18],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128096609,[[1083.12,21.15],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,1.6],[1083.14,3.64],[1083.15,0.5],[1083.16,4.15],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128096693,[[1083.12,22.35],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,1.6],[1083.14,3.64],[1083.15,0.5],[1083.16,4.15],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128096745,[[1083.12,22.83],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,1.6],[1083.14,3.64],[1083.15,0.5],[1083.16,4.17],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128096791,[[1083.12,22.83],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,1.6],[1083.14,3.64],[1083.15,4.65],[1083.16,0.02],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128096983,[[1083.12,16.63],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,2.25]],[[1083.13,5.73],[1083.14,3.64],[1083.15,0.5],[1083.16,0.02],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128097022,[[1083.12,16.63],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,5.73],[1083.14,3.64],[1083.15,0.5],[1083.16,0.02],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128097123,[[1083.12,15.43],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,5.75],[1083.14,3.64],[1083.15,0.5],[1083.16,0.02],[1083.17,0.18]]]
["binance-futures","BNBUSDT",1762128097319,[[1083.12,15.43],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,5.74],[1083.14,3.64],[1083.15,0.5],[1083.17,0.18],[1083.39,0.01]]]
["binance-futures","BNBUSDT",1762128097435,[[1083.12,15.43],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,5.74],[1083.14,3.64],[1083.15,0.5],[1083.17,0.18],[1083.39,0.18]]]
["binance-futures","BNBUSDT",1762128097515,[[1083.12,15.22],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,5.74],[1083.14,3.64],[1083.15,0.5],[1083.17,0.18],[1083.34,7.41]]]
["binance-futures","BNBUSDT",1762128097560,[[1083.12,15.24],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,5.74],[1083.14,3.64],[1083.15,0.5],[1083.17,0.18],[1083.34,7.41]]]
["binance-futures","BNBUSDT",1762128097634,[[1083.12,15.24],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,5.73],[1083.14,3.64],[1083.15,0.5],[1083.17,0.18],[1083.25,0.35]]]
["binance-futures","BNBUSDT",1762128097850,[[1083.12,15.23],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,5.73],[1083.14,3.64],[1083.15,0.5],[1083.17,0.18],[1083.25,0.35]]]
["binance-futures","BNBUSDT",1762128097884,[[1083.12,15.23],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,5.73],[1083.14,3.64],[1083.15,0.5],[1083.17,0.18],[1083.25,0.35]]]
["binance-futures","BNBUSDT",1762128098053,[[1083.12,15.23],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,2.25]],[[1083.13,8.99],[1083.14,3.64],[1083.15,0.5],[1083.17,0.18],[1083.25,1.1]]]
["binance-futures","BNBUSDT",1762128098104,[[1083.12,15.24],[1083.11,0.01],[1083.1,0.01],[1083.09,2.31],[1083.08,5.87]],[[1083.13,8.97],[1083.14,3.64],[1083.15,0.5],[1083.17,0.18],[1083.25,1.1]]]
["binance-futures","BNBUSDT",1762128098207,[[1083.12,9.86],[1083.11,0.01],[1083.1,0.01],[1083.09,1.94]],[[1083.13,14.7],[1083.14,3.64],[1083.15,0.5],[1083.17,3.8],[1083.21,5.19]]]
["binance-futures","BNBUSDT",1762128098261,[[1083.12,9.86],[1083.11,0.01],[1083.1,0.01],[1083.06,0.38],[1083.05,1.87]],[[1083.13,14.7],[1083.14,3.65],[1083.15,0.5],[1083.17,3.8],[1083.19,0.67]]]
["binance-futures","BNBUSDT",1762128098317,[[1083.12,6.6],[1083.11,0.01],[1083.1,0.01],[1083.07,4.56],[1083.06,0.38]],[[1083.13,14.68],[1083.14,3.65],[1083.15,0.5],[1083.17,3.8],[1083.19,0.67]]]
["binance-futures","BNBUSDT",1762128098363,[[1083.12,6.6],[1083.11,0.01],[1083.1,0.01],[1083.08,4.64],[1083.07,4.56]],[[1083.13,14.68],[1083.14,3.65],[1083.15,0.5],[1083.17,3.8],[1083.19,0.67]]]
["binance-futures","BNBUSDT",1762128098407,[[1083.12,6.6],[1083.11,0.01],[1083.1,0.01],[1083.09,1.71],[1083.08,3.62]],[[1083.13,14.68],[1083.14,3.65],[1083.15,0.5],[1083.17,3.8],[1083.19,0.01]]]
["binance-futures","BNBUSDT",1762128098474,[[1083.12,8.76],[1083.11,0.01],[1083.1,0.01],[1083.09,1.71],[1083.08,4.25]],[[1083.13,10.96],[1083.14,3.65],[1083.15,0.5],[1083.17,3.8],[1083.19,0.01]]]
["binance-futures","BNBUSDT",1762128098525,[[1083.12,12.17],[1083.11,0.01],[1083.1,0.01],[1083.09,1.71],[1083.08,4.25]],[[1083.13,8.52],[1083.14,3.65],[1083.15,4.02],[1083.17,0.18],[1083.19,0.01]]]
["binance-futures","BNBUSDT",1762128098577,[[1083.12,6.47],[1083.11,0.01],[1083.1,0.01],[1083.09,1.71]],[[1083.13,15.41],[1083.14,3.65],[1083.15,4.02],[1083.17,0.18],[1083.19,0.01]]]
["binance-futures","BNBUSDT",1762128098626,[[1083.12,6.47],[1083.11,0.01],[1083.1,0.01],[1083.06,4.47],[1083.04,0.9]],[[1083.13,15.4],[1083.14,3.65],[1083.15,4.02],[1083.17,3.8],[1083.19,0.01]]]
["binance-futures","BNBUSDT",1762128098679,[[1083.12,8.74],[1083.11,0.01],[1083.1,3.53],[1083.08,4.09],[1083.07,8.42]],[[1083.13,8.99],[1083.14,3.65],[1083.15,0.5],[1083.17,3.8],[1083.19,0.01]]]
["binance-futures","BNBUSDT",1762128098731,[[1083.12,9.16],[1083.11,0.01],[1083.1,0.01],[1083.09,2.27],[1083.08,3.62]],[[1083.13,11.52],[1083.14,3.65],[1083.15,0.5],[1083.17,0.18],[1083.19,0.01]]]
["binance-futures","BNBUSDT",1762128098784,[[1083.12,6.89],[1083.11,0.01],[1083.1,0.01],[1083.09,2.27],[1083.08,3.62]],[[1083.13,15.04],[1083.14,3.65],[1083.15,0.5],[1083.17,3.8],[1083.19,0.67]]]
["binance-futures","BNBUSDT",1762128098844,[[1083.12,6.89],[1083.11,0.01],[1083.1,0.02]],[[1083.13,15.04],[1083.14,3.65],[1083.15,0.5],[1083.17,3.8],[1083.19,2.49]]]
["binance-futures","BNBUSDT",1762128098885,[[1083.12,2.72],[1083.11,4.16],[1083.1,0.02],[1083.07,0.03],[1083.04,3.62]],[[1083.13,20.84],[1083.14,3.65],[1083.15,0.5],[1083.16,0.24],[1083.17,3.8]]]
["binance-futures","BNBUSDT",1762128098945,[[1083.12,2.74],[1083.11,4.16],[1083.1,0.02],[1083.07,4.56],[1083.05,2.12]],[[1083.13,15.04],[1083.14,3.65],[1083.15,0.5],[1083.17,3.8],[1083.18,0.03]]]
["binance-futures","BNBUSDT",1762128098997,[[1083.12,2.74],[1083.11,0.01],[1083.1,4.17],[1083.07,4.56],[1083.05,2.12]],[[1083.13,17.35],[1083.14,3.65],[1083.15,0.5],[1083.16,0.23],[1083.17,4.1]]]
["binance-futures","BNBUSDT",1762128099048,[[1083.12,2.74],[1083.1,4.17],[1083.07,4.56],[1083.05,2.12]],[[1083.13,17.42],[1083.14,3.65],[1083.15,0.5],[1083.16,0.23],[1083.17,4.1]]]
["binance-futures","BNBUSDT",1762128099093,[[1083.12,2.74],[1083.1,0.02],[1083.07,4.56],[1083.05,2.12],[1082.66,11.69]],[[1083.13,17.42],[1083.14,3.65],[1083.15,0.5],[1083.16,0.23],[1083.17,4.1]]]
["binance-futures","BNBUSDT",1762128099143,[[1083.12,2.74],[1083.1,0.02],[1083.07,4.56],[1083.05,2.12],[1082.66,11.51]],[[1083.13,17.47],[1083.14,3.65],[1083.15,0.5],[1083.16,0.23],[1083.17,4.1]]]
["binance-futures","BNBUSDT",1762128099211,[[1083.12,2.74],[1083.1,0.02],[1083.07,4.56],[1083.05,2.12],[1082.93,1.53]],[[1083.13,17.44],[1083.14,3.65],[1083.15,0.5],[1083.16,0.23],[1083.17,4.1]]]
["binance-futures","BNBUSDT",1762128099255,[[1083.12,2.74],[1083.1,0.02],[1083.07,4.55],[1083.05,2.12],[1082.96,76.26]],[[1083.13,17.44],[1083.14,3.65],[1083.15,0.5],[1083.16,0.23],[1083.17,4.1]]]
["binance-futures","BNBUSDT",1762128099407,[[1083.12,2.74],[1083.1,0.02],[1083.07,4.17],[1083.05,2.12],[1083.0,0.51]],[[1083.13,23.23],[1083.14,3.65],[1083.15,0.5],[1083.16,0.23],[1083.17,4.1]]]
["binance-futures","BNBUSDT",1762128099441,[[1083.12,2.73],[1083.1,0.02],[1083.07,0.02],[1083.05,1.19],[1083.04,3.62]],[[1083.13,23.23],[1083.14,3.65],[1083.15,0.5],[1083.16,0.23],[1083.17,4.1]]]
["binance-futures","BNBUSDT",1762128099569,[[1083.12,2.73],[1083.1,0.02],[1083.07,0.02],[1083.05,1.18],[1083.04,3.62]],[[1083.13,23.23],[1083.14,3.65],[1083.15,0.5],[1083.16,0.25],[1083.17,4.1]]]
["binance-futures","BNBUSDT",1762128099662,[[1083.12,2.73],[1083.1,0.02],[1083.07,0.02],[1083.05,1.18],[1083.04,3.62]],[[1083.13,28.71],[1083.14,3.65],[1083.15,0.5],[1083.16,5.75],[1083.17,4.1]]]
["binance-futures","BNBUSDT",1762128099703,[[1083.12,2.73],[1083.1,0.02],[1083.07,0.02],[1083.05,1.18],[1083.04,3.62]],[[1083.13,28.71],[1083.14,3.65],[1083.15,0.5],[1083.16,5.75],[1083.17,0.48]]]
["binance-futures","BNBUSDT",1762128099770,[[1083.12,2.73],[1083.1,0.02],[1083.07,0.02],[1083.05,1.18],[1083.04,3.62]],[[1083.13,28.71],[1083.14,3.65],[1083.15,0.5],[1083.16,5.75],[1083.17,0.48]]]
["binance-futures","BNBUSDT",1762128099824,[[1083.12,0.98],[1083.1,0.02],[1083.07,0.02]],[[1083.13,37.67],[1083.14,3.65],[1083.15,4.12],[1083.16,5.75],[1083.17,0.48]]]
["binance-futures","BNBUSDT",1762128099875,[[1083.06,0.45],[1083.01,0.28],[1082.99,0.19],[1082.98,0.03],[1082.97,10.71]],[[1083.07,42.69],[1083.08,3.52],[1083.09,2.28],[1083.1,12.85],[1083.11,12.38]]]
["binance-futures","BNBUSDT",1762128099926,[[1083.03,8.0],[1083.01,0.26],[1082.99,0.19],[1082.98,3.65],[1082.97,10.71]],[[1083.04,31.19],[1083.05,0.01],[1083.06,0.4],[1083.07,10.42],[1083.08,3.54]]]
["binance-futures","BNBUSDT",1762128099977,[[1083.03,7.99],[1083.01,0.26],[1082.99,0.19],[1082.98,3.65],[1082.97,10.71]],[[1083.04,31.21],[1083.05,0.01],[1083.07,7.05],[1083.08,3.54],[1083.12,12.63]]]
["binance-futures","BNBUSDT",1762128100028,[[1083.03,7.99],[1083.01,0.26],[1082.99,0.19],[1082.98,3.65],[1082.97,10.71]],[[1083.04,35.36],[1083.05,0.01],[1083.07,7.05],[1083.08,3.54],[1083.12,12.63]]]
["binance-futures","BNBUSDT",1762128100078,[[1083.03,8.02],[1083.01,0.26],[1082.99,3.81],[1082.98,3.65],[1082.97,10.71]],[[1083.04,35.36],[1083.05,0.01],[1083.07,7.05],[1083.08,3.54],[1083.12,12.63]]]
["binance-futures","BNBUSDT",1762128100106,[[1083.03,8.01],[1083.01,0.26],[1082.99,3.81],[1082.98,3.65],[1082.97,10.71]],[[1083.04,35.36],[1083.05,0.02],[1083.07,7.05],[1083.08,3.54],[1083.12,12.63]]]
["binance-futures","BNBUSDT",1762128100186,[[1083.03,8.23],[1083.01,0.48],[1082.99,3.81],[1082.98,4.3],[1082.97,10.71]],[[1083.04,35.86],[1083.05,0.02],[1083.07,7.07],[1083.08,3.54],[1083.12,12.63]]]
["binance-futures","BNBUSDT",1762128100247,[[1083.03,8.34],[1083.01,0.26],[1082.99,3.7],[1082.98,3.65],[1082.97,10.71]],[[1083.04,33.35],[1083.05,0.02],[1083.07,7.07],[1083.08,3.54],[1083.12,12.63]]]
["binance-futures","BNBUSDT",1762128100291,[[1083.03,8.34],[1083.01,0.26],[1082.99,3.7],[1082.98,3.65],[1082.97,10.71]],[[1083.04,33.41],[1083.05,0.02],[1083.07,7.07],[1083.08,3.54],[1083.12,12.63]]]
["binance-futures","BNBUSDT",1762128100342,[[1083.03,8.34],[1083.01,0.26],[1082.99,3.7],[1082.98,3.65],[1082.97,10.71]],[[1083.04,33.41],[1083.05,3.61],[1083.07,7.07],[1083.08,3.54],[1083.12,12.63]]]
["binance-futures","BNBUSDT",1762128100404,[[1083.03,8.34],[1083.01,0.26],[1082.99,3.7],[1082.98,3.65],[1082.97,10.71]],[[1083.04,32.58],[1083.05,3.61],[1083.07,7.07],[1083.08,3.55],[1083.12,12.63]]]
["binance-futures","BNBUSDT",1762128100461,[[1083.03,8.34],[1083.01,0.26],[1082.99,3.7],[1082.98,3.65],[1082.97,10.71]],[[1083.04,32.57],[1083.05,3.61],[1083.07,5.89],[1083.08,3.55],[1083.12,12.63]]]
["binance-futures","BNBUSDT",1762128100513,[[1083.03,10.27],[1083.01,0.26],[1082.99,3.7],[1082.98,3.65],[1082.97,10.71]],[[1083.04,32.57],[1083.05,3.61],[1083.07,5.89],[1083.08,3.53],[1083.1,5.48]]]
["binance-futures","BNBUSDT",1762128100605,[[1083.03,10.29],[1083.01,0.26],[1082.99,3.7],[1082.98,3.65],[1082.97,10.7]],[[1083.04,32.77],[1083.05,3.61],[1083.07,5.89],[1083.08,3.53],[1083.09,7.78]]]
["binance-futures","BNBUSDT",1762128100679,[[1083.03,8.34],[1083.01,0.26],[1082.99,3.7],[1082.98,3.65],[1082.97,10.7]],[[1083.04,32.77],[1083.05,3.61],[1083.07,5.89],[1083.08,3.53],[1083.09,7.78]]]
["binance-futures","BNBUSDT",1762128100747,[[1083.03,8.34],[1083.01,0.26],[1082.99,3.7],[1082.98,3.65],[1082.97,10.7]],[[1083.04,32.77],[1083.05,3.61],[1083.06,0.02],[1083.07,5.89],[1083.08,3.53]]]
["binance-futures","BNBUSDT",1762128100833,[[1083.03,17.26],[1083.01,0.26],[1082.99,5.99],[1082.98,5.93],[1082.97,10.7]],[[1083.04,29.25],[1083.05,3.61],[1083.06,0.02],[1083.07,2.37],[1083.08,3.53]]]
["binance-futures","BNBUSDT",1762128100894,[[1083.03,17.24],[1083.01,0.26],[1082.99,5.99],[1082.98,5.93],[1082.97,12.91]],[[1083.04,25.26],[1083.05,3.61],[1083.06,0.02],[1083.07,2.37],[1083.08,3.53]]]
["binance-futures","BNBUSDT",1762128100940,[[1083.03,17.26],[1083.01,0.26],[1082.99,5.99],[1082.98,6.55],[1082.97,12.91]],[[1083.04,7.68],[1083.05,3.61],[1083.06,0.02],[1083.07,2.37],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128100996,[[1083.03,23.04],[1083.01,0.48],[1082.99,5.99],[1082.98,7.23],[1082.97,12.91]],[[1083.04,7.12],[1083.05,3.61],[1083.06,0.02],[1083.07,0.04],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128101048,[[1083.03,27.47],[1083.01,0.26],[1083.0,1.21],[1082.99,5.99],[1082.98,7.23]],[[1083.04,1.48],[1083.05,3.61],[1083.06,0.02],[1083.07,0.04],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128101101,[[1083.03,27.89],[1083.01,0.26],[1083.0,1.21],[1082.99,5.99],[1082.98,7.23]],[[1083.04,1.48],[1083.05,3.61],[1083.06,0.02],[1083.07,0.04],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128101151,[[1083.03,27.89],[1083.01,0.26],[1083.0,1.21],[1082.99,5.99],[1082.98,7.23]],[[1083.04,1.48],[1083.05,3.6],[1083.06,0.02],[1083.07,0.04],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128101253,[[1083.03,27.85],[1083.01,0.26],[1083.0,1.21],[1082.99,5.99],[1082.98,7.23]],[[1083.04,1.48],[1083.05,3.6],[1083.06,0.02],[1083.07,0.04],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128101343,[[1083.03,27.85],[1083.01,0.26],[1083.0,1.21],[1082.99,5.99],[1082.98,7.23]],[[1083.04,1.48],[1083.05,3.6],[1083.06,0.02],[1083.07,0.02],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128101535,[[1083.03,27.87],[1083.01,0.26],[1083.0,0.84],[1082.99,5.99],[1082.98,6.55]],[[1083.04,1.67],[1083.05,3.6],[1083.06,0.02],[1083.07,0.02],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128101704,[[1083.03,27.87],[1083.01,0.26],[1083.0,0.84],[1082.99,5.99],[1082.98,6.55]],[[1083.04,1.64],[1083.05,3.6],[1083.06,0.02],[1083.07,0.02],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128101755,[[1083.03,27.88],[1083.01,0.26],[1083.0,0.84],[1082.99,5.99],[1082.98,6.55]],[[1083.04,1.64],[1083.05,3.6],[1083.06,0.02],[1083.07,0.02],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128101771,[[1083.03,27.88],[1083.01,0.26],[1083.0,0.51],[1082.99,5.99],[1082.98,6.55]],[[1083.04,1.64],[1083.05,3.6],[1083.06,0.02],[1083.07,0.02],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128101841,[[1083.03,27.88],[1083.01,0.26],[1083.0,0.51],[1082.99,5.99],[1082.98,6.55]],[[1083.04,1.64],[1083.05,3.6],[1083.06,4.17],[1083.07,0.02],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128101915,[[1083.03,27.88],[1083.01,0.26],[1083.0,0.51],[1082.99,5.99],[1082.98,6.55]],[[1083.04,1.64],[1083.05,4.84],[1083.06,4.17],[1083.07,0.02],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128101970,[[1083.03,27.88],[1083.01,0.26],[1083.0,0.51],[1082.99,5.99],[1082.98,2.93]],[[1083.04,1.64],[1083.05,8.99],[1083.06,0.03],[1083.07,0.02],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128102007,[[1083.03,22.08],[1083.01,0.26],[1083.0,0.51],[1082.99,2.37],[1082.98,2.93]],[[1083.04,1.66],[1083.05,8.99],[1083.06,0.03],[1083.07,0.02],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128102186,[[1083.03,22.06],[1083.01,0.26],[1083.0,0.51],[1082.99,5.98],[1082.98,6.54]],[[1083.04,1.83],[1083.05,8.99],[1083.06,0.03],[1083.07,0.02],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128102224,[[1083.03,22.06],[1083.01,0.26],[1083.0,0.51],[1082.99,5.98],[1082.98,6.54]],[[1083.04,1.83],[1083.05,8.99],[1083.06,0.03],[1083.07,0.02],[1083.15,4.1]]]
["binance-futures","BNBUSDT",1762128102292,[[1083.03,22.06],[1083.01,0.26],[1083.0,0.51],[1082.99,2.37],[1082.98,2.31]],[[1083.04,10.35],[1083.05,4.84],[1083.06,0.03],[1083.07,0.02],[1083.1,5.98]]]
["binance-futures","BNBUSDT",1762128102344,[[1083.03,18.54],[1083.01,0.26],[1083.0,0.51],[1082.99,2.37],[1082.98,2.31]],[[1083.04,10.35],[1083.05,4.84],[1083.06,3.55],[1083.07,0.02],[1083.1,5.98]]]
["binance-futures","BNBUSDT",1762128102393,[[1083.03,21.62],[1083.01,0.26],[1083.0,0.51],[1082.99,5.98],[1082.98,6.55]],[[1083.04,9.26],[1083.05,4.84],[1083.06,0.03],[1083.07,0.02],[1083.1,0.56]]]
["binance-futures","BNBUSDT",1762128102434,[[1083.03,21.62],[1083.01,0.26],[1083.0,0.51],[1082.99,5.98],[1082.98,6.55]],[[1083.04,6.01],[1083.05,4.84],[1083.06,0.03],[1083.07,0.02],[1083.1,0.56]]]
["binance-futures","BNBUSDT",1762128102619,[[1083.03,21.62],[1083.01,0.26],[1083.0,0.51],[1082.99,0.08],[1082.98,2.94]],[[1083.04,9.19],[1083.05,4.84],[1083.06,0.03],[1083.07,0.02],[1083.1,5.98]]]
["binance-futures","BNBUSDT",1762128102671,[[1083.03,21.62],[1083.01,0.26],[1083.0,0.51],[1082.99,0.08],[1082.98,0.66]],[[1083.04,9.19],[1083.05,4.84],[1083.06,0.03],[1083.07,0.02],[1083.1,5.98]]]
["binance-futures","BNBUSDT",1762128102785,[[1083.03,21.58],[1083.01,0.26],[1083.0,0.51],[1082.99,0.08],[1082.98,0.03]],[[1083.04,9.19],[1083.05,4.85],[1083.06,0.03],[1083.07,0.02],[1083.1,5.98]]]
["binance-futures","BNBUSDT",1762128102832,[[1083.03,21.52],[1083.01,0.26],[1083.0,0.51],[1082.99,0.08],[1082.98,3.64]],[[1083.04,9.19],[1083.05,4.85],[1083.06,0.03],[1083.07,0.02],[1083.1,5.98]]]
["binance-futures","BNBUSDT",1762128102907,[[1083.03,21.51],[1083.01,0.26],[1083.0,0.51],[1082.99,0.08],[1082.98,3.64]],[[1083.04,9.19],[1083.05,4.85],[1083.06,0.03],[1083.07,0.02],[1083.1,5.98]]]
["binance-futures","BNBUSDT",1762128102959,[[1083.03,21.51],[1083.01,0.26],[1083.0,0.51],[1082.99,5.96],[1082.98,5.91]],[[1083.04,5.45],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.1,5.98]]]
["binance-futures","BNBUSDT",1762128103008,[[1083.03,21.51],[1083.01,0.26],[1083.0,0.51],[1082.99,5.96],[1082.98,5.91]],[[1083.04,8.69],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.1,0.56]]]
["binance-futures","BNBUSDT",1762128103062,[[1083.03,15.78],[1083.01,0.26],[1083.0,0.51],[1082.99,2.35],[1082.98,2.3]],[[1083.04,12.21],[1083.05,5.18],[1083.06,3.55],[1083.07,0.02],[1083.1,5.98]]]
["binance-futures","BNBUSDT",1762128103114,[[1083.03,21.78],[1083.01,0.26],[1083.0,0.51],[1082.99,3.69],[1082.98,3.64]],[[1083.04,8.71],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.08,0.38]]]
["binance-futures","BNBUSDT",1762128103164,[[1083.03,21.8],[1083.01,0.26],[1083.0,0.51],[1082.99,3.69],[1082.98,3.64]],[[1083.04,8.69],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.08,0.4]]]
["binance-futures","BNBUSDT",1762128103182,[[1083.03,21.79],[1083.01,0.26],[1083.0,0.51],[1082.99,3.69],[1082.98,3.64]],[[1083.04,8.69],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.08,0.4]]]
["binance-futures","BNBUSDT",1762128103276,[[1083.03,21.78],[1083.01,0.26],[1083.0,0.51],[1082.99,3.69],[1082.98,3.64]],[[1083.04,8.61],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.08,0.4]]]
["binance-futures","BNBUSDT",1762128103300,[[1083.03,21.78],[1083.01,0.26],[1083.0,0.51],[1082.99,3.69],[1082.98,0.03]],[[1083.04,8.74],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.08,0.4]]]
["binance-futures","BNBUSDT",1762128103439,[[1083.03,20.98],[1083.01,0.26],[1083.0,0.51],[1082.99,0.08],[1082.98,0.03]],[[1083.04,8.74],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.08,0.02]]]
["binance-futures","BNBUSDT",1762128103509,[[1083.03,21.09],[1083.01,0.26],[1083.0,0.51],[1082.99,0.08],[1082.98,3.63]],[[1083.04,8.74],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.08,0.02]]]
["binance-futures","BNBUSDT",1762128103561,[[1083.03,21.09],[1083.01,0.26],[1083.0,0.51],[1082.99,2.27],[1082.98,5.85]],[[1083.04,8.74],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.08,0.02]]]
["binance-futures","BNBUSDT",1762128103713,[[1083.03,21.07],[1083.01,0.26],[1083.0,0.51],[1082.99,2.27],[1082.98,5.85]],[[1083.04,8.74],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.22,4.37]]]
["binance-futures","BNBUSDT",1762128103755,[[1083.03,21.07],[1083.01,0.26],[1083.0,0.51],[1082.99,2.27],[1082.98,5.85]],[[1083.04,8.74],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.21,2.13]]]
["binance-futures","BNBUSDT",1762128103824,[[1083.03,21.07],[1083.01,0.26],[1083.0,0.51],[1082.99,6.36],[1082.98,5.85]],[[1083.04,5.35],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.1,2.34]]]
["binance-futures","BNBUSDT",1762128103863,[[1083.03,21.07],[1083.01,0.26],[1083.0,0.51],[1082.99,2.27],[1082.98,2.24]],[[1083.04,8.72],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.1,2.34]]]
["binance-futures","BNBUSDT",1762128103955,[[1083.03,21.07],[1083.01,0.26],[1083.0,0.51],[1082.99,2.75],[1082.98,2.24]],[[1083.04,8.72],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.1,2.34]]]
["binance-futures","BNBUSDT",1762128104144,[[1083.03,17.55],[1083.01,0.26],[1083.0,0.51],[1082.99,2.27],[1082.98,2.24]],[[1083.04,8.72],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.1,2.34]]]
["binance-futures","BNBUSDT",1762128104192,[[1083.03,17.55],[1083.01,0.26],[1083.0,0.88],[1082.99,0.08],[1082.98,2.74]],[[1083.04,8.73],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.1,7.76]]]
["binance-futures","BNBUSDT",1762128104258,[[1083.03,17.55],[1083.01,0.26],[1083.0,0.88],[1082.99,3.69],[1082.98,4.13]],[[1083.04,8.84],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.1,7.76]]]
["binance-futures","BNBUSDT",1762128104308,[[1083.03,27.07],[1083.01,0.26],[1083.0,0.88],[1082.99,5.87],[1082.98,6.38]],[[1083.04,1.43],[1083.05,5.18],[1083.06,4.18],[1083.07,0.02],[1083.1,0.01]]]
["binance-futures","BNBUSDT",1762128104364,[[1083.03,25.21],[1083.01,0.26],[1083.0,0.51],[1082.99,5.87],[1082.98,2.27]],[[1083.04,1.43],[1083.05,5.18],[1083.06,4.18],[1083.07,0.02],[1083.1,0.01]]]
["binance-futures","BNBUSDT",1762128104414,[[1083.03,19.43],[1083.01,0.26],[1083.0,0.51],[1082.99,5.87],[1082.98,2.27]],[[1083.04,5.56],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.1,5.43]]]
["binance-futures","BNBUSDT",1762128104441,[[1083.03,19.43],[1083.01,0.26],[1083.0,0.51],[1082.99,5.87],[1082.98,2.82]],[[1083.04,5.56],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.1,5.43]]]
["binance-futures","BNBUSDT",1762128104511,[[1083.03,19.25],[1083.01,0.26],[1083.0,0.51],[1082.99,5.87],[1082.98,2.27]],[[1083.04,5.56],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.1,5.43]]]
["binance-futures","BNBUSDT",1762128104577,[[1083.03,18.97],[1083.01,0.26],[1083.0,0.51],[1082.99,5.87],[1082.98,2.27]],[[1083.04,5.56],[1083.05,5.18],[1083.06,0.03],[1083.07,0.02],[1083.1,5.43]]]
["binance-futures","BNBUSDT",1762128104805,[[1083.03,18.97],[1083.01,0.26],[1083.0,0.51],[1082.99,5.87],[1082.98,5.88]],[[1083.04,1.46],[1083.05,5.17],[1083.06,0.03],[1083.07,4.17],[1083.1,5.43]]]
["binance-futures","BNBUSDT",1762128104861,[[1083.03,18.96],[1083.01,0.26],[1083.0,0.51],[1082.99,5.87],[1082.98,5.88]],[[1083.04,1.46],[1083.05,5.17],[1083.06,0.03],[1083.07,0.02],[1083.1,5.43]]]
["binance-futures","BNBUSDT",1762128105010,[[1083.09,55.15],[1083.08,18.81],[1083.07,8.65],[1083.06,56.34],[1083.05,23.25]],[[1083.1,0.01],[1083.12,1.28],[1083.13,0.7],[1083.14,0.04],[1083.15,0.49]]]
["binance-futures","BNBUSDT",1762128105053,[[1083.17,2.28],[1083.16,5.78],[1083.14,2.89],[1083.13,2.28],[1083.12,15.32]],[[1083.22,2.23],[1083.24,0.03],[1083.25,3.96],[1083.29,4.09],[1083.31,3.62]]]
["binance-futures","BNBUSDT",1762128105100,[[1083.22,5.56],[1083.2,1.8],[1083.19,1.8],[1083.18,5.06],[1083.17,20.43]],[[1083.24,0.24],[1083.25,2.79],[1083.26,5.3],[1083.28,3.64],[1083.29,4.09]]]
["binance-futures","BNBUSDT",1762128105145,[[1083.23,7.07],[1083.22,38.2],[1083.21,16.87],[1083.2,9.62],[1083.19,5.22]],[[1083.24,0.24],[1083.25,2.79],[1083.26,5.28],[1083.28,0.03],[1083.29,0.48]]]
["binance-futures","BNBUSDT",1762128105194,[[1083.23,18.0],[1083.22,35.42],[1083.21,18.67],[1083.2,9.62],[1083.19,5.22]],[[1083.24,0.2],[1083.25,0.03],[1083.26,1.67],[1083.28,0.03],[1083.29,0.48]]]
["binance-futures","BNBUSDT",1762128105244,[[1083.23,40.5],[1083.22,18.88],[1083.21,2.06],[1083.2,0.4],[1083.19,7.81]],[[1083.24,0.2],[1083.25,0.03],[1083.26,1.67],[1083.27,0.02],[1083.28,0.03]]]
["binance-futures","BNBUSDT",1762128105294,[[1083.23,41.47],[1083.22,4.69],[1083.21,0.24],[1083.2,0.26],[1083.19,3.29]],[[1083.24,0.2],[1083.25,0.03],[1083.26,1.67],[1083.27,0.02],[1083.28,0.03]]]
["binance-futures","BNBUSDT",1762128105345,[[1083.23,37.53],[1083.22,1.8],[1083.21,0.02],[1083.2,4.19],[1083.19,3.29]],[[1083.24,0.21],[1083.25,0.03],[1083.26,1.67],[1083.27,0.02],[1083.28,0.03]]]
["binance-futures","BNBUSDT",1762128105392,[[1083.23,42.56],[1083.22,1.8],[1083.21,0.02],[1083.2,4.19],[1083.19,3.92]],[[1083.24,0.23],[1083.25,0.03],[1083.26,1.67],[1083.27,0.02],[1083.28,0.03]]]
["binance-futures","BNBUSDT",1762128105449,[[1083.23,42.29],[1083.22,1.81],[1083.21,0.02],[1083.2,3.02],[1083.19,3.92]],[[1083.24,0.03],[1083.25,0.03],[1083.26,1.67],[1083.27,0.02],[1083.28,0.03]]]
["binance-futures","BNBUSDT",1762128105529,[[1083.23,39.11],[1083.22,1.81],[1083.21,0.02],[1083.2,3.02],[1083.19,3.92]],[[1083.24,0.03],[1083.25,0.03],[1083.26,1.67],[1083.27,0.02],[1083.28,0.03]]]
["binance-futures","BNBUSDT",1762128105617,[[1083.23,39.11],[1083.22,1.81],[1083.21,0.02],[1083.2,3.02],[1083.19,3.92]],[[1083.24,0.47],[1083.25,0.03],[1083.26,1.67],[1083.27,0.02],[1083.28,0.03]]]
["binance-futures","BNBUSDT",1762128105747,[[1083.23,11.19],[1083.22,0.01],[1083.21,3.61],[1083.2,0.02],[1083.19,4.47]],[[1083.24,10.61],[1083.25,3.55],[1083.26,1.65],[1083.27,4.17],[1083.28,0.03]]]
["binance-futures","BNBUSDT",1762128105792,[[1083.23,20.35],[1083.22,0.01],[1083.21,7.13],[1083.2,0.02],[1083.19,4.47]],[[1083.24,3.77],[1083.25,0.03],[1083.26,1.65],[1083.27,0.02],[1083.28,3.64]]]
["binance-futures","BNBUSDT",1762128105833,[[1083.23,20.35],[1083.22,0.01],[1083.21,7.13],[1083.2,0.02],[1083.19,4.47]],[[1083.24,3.79],[1083.25,0.03],[1083.26,1.65],[1083.27,0.02],[1083.28,3.64]]]
["binance-futures","BNBUSDT",1762128105905,[[1083.23,20.45],[1083.22,4.47],[1083.21,7.13],[1083.2,0.02],[1083.19,4.49]],[[1083.24,0.53],[1083.25,0.03],[1083.26,1.65],[1083.27,0.02],[1083.28,0.03]]]
["binance-futures","BNBUSDT",1762128105941,[[1083.23,20.42],[1083.22,4.47],[1083.21,7.13],[1083.2,0.02],[1083.19,4.49]],[[1083.24,0.53],[1083.25,0.03],[1083.26,1.65],[1083.27,0.02],[1083.28,0.03]]]
["binance-futures","BNBUSDT",1762128106004,[[1083.23,20.64],[1083.22,6.27],[1083.21,7.13],[1083.2,0.02],[1083.19,4.49]],[[1083.24,0.53],[1083.25,0.03],[1083.26,1.65],[1083.27,0.02],[1083.28,0.03]]]
["binance-futures","BNBUSDT",1762128106056,[[1083.23,20.4],[1083.22,6.27],[1083.21,7.13],[1083.2,0.03],[1083.19,4.49]],[[1083.24,0.53],[1083.25,0.03],[1083.26,1.65],[1083.27,0.02],[1083.28,0.03]]]
["binance-futures","BNBUSDT",1762128106107,[[1083.23,20.42],[1083.22,4.47],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,4.02],[1083.25,0.03],[1083.26,1.65],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128106173,[[1083.23,20.42],[1083.22,4.47],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,0.76],[1083.25,0.03],[1083.26,1.65],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128106226,[[1083.23,20.33],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,0.76],[1083.25,0.03],[1083.26,1.65],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128106267,[[1083.23,20.11],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,0.76],[1083.25,0.03],[1083.26,1.65],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128106291,[[1083.23,20.11],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,0.76],[1083.25,0.03],[1083.26,1.67],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128106507,[[1083.23,20.33],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,0.76],[1083.25,0.03],[1083.26,1.67],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128106569,[[1083.23,17.28],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,0.76],[1083.25,0.03],[1083.26,1.67],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128106670,[[1083.23,17.28],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,0.97],[1083.25,0.03],[1083.26,1.67],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128106705,[[1083.23,17.28],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,1.44],[1083.25,0.03],[1083.26,1.67],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128106781,[[1083.23,17.5],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,0.75],[1083.25,0.03],[1083.26,1.67],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128106846,[[1083.23,17.5],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,1.52],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128106902,[[1083.23,17.5],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,2.28],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128106953,[[1083.23,17.5],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,2.64],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128107063,[[1083.23,17.5],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,2.66],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128107208,[[1083.23,17.5],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,2.73],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128107293,[[1083.23,17.52],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,2.78],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128107418,[[1083.23,17.52],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,2.8],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128107463,[[1083.23,17.3],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,3.15],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,4.16]]]
["binance-futures","BNBUSDT",1762128107523,[[1083.23,17.3],[1083.22,6.27],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,3.17],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128107563,[[1083.23,17.3],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,3.17],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,4.16]]]
["binance-futures","BNBUSDT",1762128107634,[[1083.23,17.5],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,3.17],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,4.16]]]
["binance-futures","BNBUSDT",1762128107654,[[1083.23,17.28],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,3.17],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,4.16]]]
["binance-futures","BNBUSDT",1762128107704,[[1083.23,17.52],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,3.17],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,4.16]]]
["binance-futures","BNBUSDT",1762128107871,[[1083.23,15.02],[1083.22,6.27],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,3.15],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128107918,[[1083.23,15.02],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,3.15],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128108092,[[1083.23,15.25],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,3.08],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128108211,[[1083.23,15.25],[1083.22,6.27],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,3.18],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128108329,[[1083.23,18.23],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,3.2],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128108371,[[1083.23,18.69],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,4.7],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128108402,[[1083.23,18.69],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,4.7],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,4.16]]]
["binance-futures","BNBUSDT",1762128108478,[[1083.23,18.69],[1083.22,6.31],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,4.7],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128108594,[[1083.23,18.69],[1083.22,6.31],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,4.71],[1083.25,0.03],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128108647,[[1083.23,15.69],[1083.22,6.31],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,4.69],[1083.25,0.03],[1083.26,1.9],[1083.27,0.03],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128108700,[[1083.23,15.69],[1083.22,6.31],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,4.7],[1083.25,0.03],[1083.26,1.9],[1083.27,0.03],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128108861,[[1083.23,15.69],[1083.22,4.47],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,7.94],[1083.25,0.03],[1083.26,1.9],[1083.27,0.03],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128108954,[[1083.23,15.69],[1083.22,4.47],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,7.96],[1083.25,0.03],[1083.26,6.05],[1083.27,0.03],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128109020,[[1083.23,15.69],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,4.66],[1083.25,0.03],[1083.26,1.9],[1083.27,0.03],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128109069,[[1083.23,15.69],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,7.96],[1083.25,0.03],[1083.26,1.9],[1083.27,0.03],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128109219,[[1083.23,15.69],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,4.68],[1083.25,0.03],[1083.26,1.9],[1083.27,4.18],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128109408,[[1083.23,15.7],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,3.21],[1083.25,0.03],[1083.26,1.9],[1083.27,4.18],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128109460,[[1083.23,15.7],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,4.75],[1083.25,0.03],[1083.26,1.9],[1083.27,4.18],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128109510,[[1083.23,15.86],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,4.73],[1083.25,0.03],[1083.26,1.9],[1083.27,4.18],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128109604,[[1083.23,15.86],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,4.73],[1083.25,0.03],[1083.26,1.9],[1083.27,4.2],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128109817,[[1083.23,15.86],[1083.22,4.47],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,4.7],[1083.25,0.03],[1083.26,1.9],[1083.27,4.2],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128110303,[[1083.23,15.86],[1083.22,4.47],[1083.21,3.52],[1083.2,7.79],[1083.19,4.49]],[[1083.24,4.96],[1083.25,0.03],[1083.26,1.9],[1083.27,4.2],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128110420,[[1083.23,15.86],[1083.22,8.62],[1083.21,3.52],[1083.2,3.64],[1083.19,4.49]],[[1083.24,4.96],[1083.25,0.03],[1083.26,1.9],[1083.27,0.05],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128110466,[[1083.23,15.86],[1083.22,8.62],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,5.09],[1083.25,0.03],[1083.26,1.9],[1083.27,0.05],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128110545,[[1083.23,18.94],[1083.22,8.62],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,5.11],[1083.25,0.03],[1083.26,1.9],[1083.27,0.05],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128110597,[[1083.23,19.07],[1083.22,10.47],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,5.13],[1083.25,0.03],[1083.26,1.9],[1083.27,0.05],[1083.28,4.16]]]
["binance-futures","BNBUSDT",1762128110648,[[1083.23,19.07],[1083.22,10.47],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,5.12],[1083.25,0.03],[1083.26,1.9],[1083.27,0.05],[1083.28,4.16]]]
["binance-futures","BNBUSDT",1762128110729,[[1083.23,15.95],[1083.22,10.47],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,5.15],[1083.25,0.03],[1083.26,1.9],[1083.27,0.03],[1083.28,4.16]]]
["binance-futures","BNBUSDT",1762128110758,[[1083.23,15.97],[1083.22,10.47],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,5.22],[1083.25,0.03],[1083.26,1.9],[1083.27,4.18],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128110828,[[1083.23,15.97],[1083.22,10.47],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,5.36],[1083.25,0.03],[1083.26,1.9],[1083.27,4.18],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128110885,[[1083.23,15.97],[1083.22,10.47],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,5.61],[1083.25,0.03],[1083.26,1.9],[1083.27,4.18],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128110922,[[1083.23,15.97],[1083.22,10.47],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,5.66],[1083.25,0.03],[1083.26,1.9],[1083.27,4.18],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128110988,[[1083.23,17.19],[1083.22,6.32],[1083.21,3.52],[1083.2,4.18],[1083.19,4.49]],[[1083.24,5.66],[1083.25,0.03],[1083.26,6.05],[1083.27,0.03],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128111036,[[1083.23,17.19],[1083.22,4.47],[1083.21,3.52],[1083.2,4.18],[1083.19,4.49]],[[1083.24,5.87],[1083.25,0.03],[1083.26,6.05],[1083.27,0.03],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128111089,[[1083.23,17.19],[1083.22,4.47],[1083.21,7.67],[1083.2,0.03],[1083.19,4.49]],[[1083.24,5.91],[1083.25,0.03],[1083.26,6.05],[1083.27,0.03],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128111102,[[1083.23,17.19],[1083.22,4.47],[1083.21,7.67],[1083.2,0.03],[1083.19,4.49]],[[1083.24,6.16],[1083.25,0.03],[1083.26,6.05],[1083.27,0.03],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128111215,[[1083.23,17.19],[1083.22,4.47],[1083.21,7.67],[1083.2,0.03],[1083.19,4.49]],[[1083.24,6.23],[1083.25,0.04],[1083.26,6.05],[1083.27,0.03],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128111250,[[1083.23,17.19],[1083.22,8.93],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,6.69],[1083.25,0.04],[1083.26,6.05],[1083.27,0.03],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128111324,[[1083.23,17.19],[1083.22,8.93],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,6.99],[1083.25,0.04],[1083.26,6.05],[1083.27,0.03],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128111370,[[1083.23,17.19],[1083.22,4.78],[1083.21,7.67],[1083.2,0.03],[1083.19,4.49]],[[1083.24,7.27],[1083.25,4.19],[1083.26,1.9],[1083.27,0.03],[1083.28,0.39]]]
["binance-futures","BNBUSDT",1762128111423,[[1083.23,17.19],[1083.22,4.78],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,7.29],[1083.25,0.04],[1083.26,1.9],[1083.27,0.03],[1083.28,0.39]]]
["binance-futures","BNBUSDT",1762128111483,[[1083.23,16.53],[1083.22,4.78],[1083.21,3.52],[1083.2,0.03],[1083.19,4.49]],[[1083.24,9.15],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.39]]]
["binance-futures","BNBUSDT",1762128111529,[[1083.23,16.53],[1083.22,4.78],[1083.21,3.52],[1083.2,0.03],[1083.19,2.3]],[[1083.24,16.11],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.39]]]
["binance-futures","BNBUSDT",1762128111575,[[1083.23,16.53],[1083.22,4.78],[1083.21,3.52],[1083.2,0.03],[1083.19,2.3]],[[1083.24,16.31],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.39]]]
["binance-futures","BNBUSDT",1762128111640,[[1083.23,16.53],[1083.22,3.49],[1083.21,3.52],[1083.2,0.03],[1083.19,2.3]],[[1083.24,16.31],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.39]]]
["binance-futures","BNBUSDT",1762128111698,[[1083.23,4.68],[1083.22,0.32],[1083.2,0.03],[1083.19,0.02]],[[1083.24,19.94],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,4.0]]]
["binance-futures","BNBUSDT",1762128111750,[[1083.23,6.7],[1083.22,0.32],[1083.21,3.52],[1083.2,0.03],[1083.19,3.63]],[[1083.24,17.2],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.39]]]
["binance-futures","BNBUSDT",1762128111799,[[1083.23,17.8],[1083.22,0.32],[1083.2,2.94],[1083.19,5.84]],[[1083.24,13.13],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128111847,[[1083.23,17.8],[1083.22,0.32],[1083.2,2.93],[1083.19,5.84],[1083.13,8.17]],[[1083.24,8.98],[1083.25,4.19],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128111919,[[1083.23,17.75],[1083.22,0.32],[1083.2,2.93],[1083.19,3.63],[1083.18,6.35]],[[1083.24,13.09],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128111924,[[1083.23,17.75],[1083.22,0.32],[1083.2,2.93],[1083.19,3.63],[1083.18,6.35]],[[1083.24,13.11],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128112181,[[1083.23,17.75],[1083.22,0.32],[1083.2,2.93],[1083.19,3.63],[1083.18,6.35]],[[1083.24,13.12],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128112187,[[1083.23,17.75],[1083.22,0.32],[1083.2,2.93],[1083.19,5.86],[1083.18,6.35]],[[1083.24,13.12],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128112325,[[1083.23,17.75],[1083.22,0.32],[1083.2,2.93],[1083.19,10.01],[1083.18,2.2]],[[1083.24,13.12],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128112370,[[1083.23,17.69],[1083.22,0.32],[1083.2,2.93],[1083.19,10.01],[1083.18,2.2]],[[1083.24,13.01],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128112428,[[1083.23,18.15],[1083.22,0.32],[1083.2,7.08],[1083.19,5.86],[1083.18,2.2]],[[1083.24,13.03],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128112455,[[1083.23,18.15],[1083.22,0.32],[1083.2,2.93],[1083.19,5.86],[1083.18,2.2]],[[1083.24,13.03],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128112705,[[1083.23,18.17],[1083.22,0.32],[1083.2,2.93],[1083.19,5.86],[1083.18,2.2]],[[1083.24,13.03],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128112760,[[1083.23,18.15],[1083.22,0.32],[1083.2,2.93],[1083.19,5.86],[1083.18,2.2]],[[1083.24,13.03],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128112935,[[1083.23,20.04],[1083.22,0.32],[1083.2,2.93],[1083.19,5.86],[1083.18,2.2]],[[1083.24,8.9],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128112979,[[1083.23,20.04],[1083.22,0.32],[1083.2,2.93],[1083.19,5.86],[1083.18,2.2]],[[1083.24,8.83],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128113041,[[1083.23,20.28],[1083.22,0.32],[1083.2,2.93],[1083.19,5.86],[1083.18,2.2]],[[1083.24,8.83],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128113079,[[1083.23,24.87],[1083.22,0.32],[1083.2,2.93],[1083.19,6.33],[1083.18,2.2]],[[1083.24,8.89],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128113228,[[1083.23,24.9],[1083.22,0.32],[1083.2,2.93],[1083.19,5.86],[1083.18,2.2]],[[1083.24,10.03],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128113272,[[1083.23,22.12],[1083.22,0.32],[1083.2,2.93],[1083.19,5.86],[1083.18,2.2]],[[1083.24,10.3],[1083.25,0.04],[1083.26,1.9],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128113333,[[1083.23,22.12],[1083.22,0.32],[1083.2,2.93],[1083.19,5.86],[1083.18,2.2]],[[1083.24,10.42],[1083.25,0.04],[1083.26,1.9],[1083.27,4.17],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128113435,[[1083.23,22.12],[1083.22,0.32],[1083.2,2.93],[1083.19,5.86],[1083.18,2.2]],[[1083.24,10.38],[1083.25,0.04],[1083.26,1.9],[1083.27,4.17],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128113503,[[1083.23,22.12],[1083.22,2.15],[1083.2,2.93],[1083.19,5.86],[1083.18,2.2]],[[1083.24,10.38],[1083.25,0.04],[1083.26,6.05],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128113554,[[1083.23,22.12],[1083.22,2.15],[1083.2,2.93],[1083.19,5.86],[1083.18,2.2]],[[1083.24,10.31],[1083.25,0.04],[1083.26,6.05],[1083.27,0.02],[1083.28,0.01]]]
["binance-futures","BNBUSDT",1762128113637,[[1083.23,6.19],[1083.22,0.32],[1083.2,2.93],[1083.19,2.25],[1083.18,2.2]],[[1083.24,16.33],[1083.25,0.04],[1083.26,6.05],[1083.27,0.02],[1083.28,3.62]]]
["binance-futures","BNBUSDT",1762128113687,[[1083.23,2.02],[1083.22,0.32],[1083.2,0.02],[1083.19,4.17]],[[1083.24,20.43],[1083.25,0.04],[1083.26,1.9],[1083.27,0.26],[1083.28,3.62]]]
["binance-futures","BNBUSDT",1762128113734,[[1083.23,2.02],[1083.22,0.31],[1083.2,0.02],[1083.19,0.02],[1083.16,0.46]],[[1083.24,20.43],[1083.25,0.04],[1083.26,3.07],[1083.27,0.26],[1083.28,3.62]]]
["binance-futures","BNBUSDT",1762128113779,[[1083.23,2.04],[1083.22,0.31],[1083.2,0.02],[1083.19,3.63],[1083.16,0.46]],[[1083.24,20.45],[1083.25,0.04],[1083.26,3.07],[1083.27,0.26],[1083.28,3.62]]]
["binance-futures","BNBUSDT",1762128114005,[[1083.23,2.04],[1083.22,0.31],[1083.2,0.02],[1083.19,3.63],[1083.16,0.46]],[[1083.24,20.45],[1083.25,0.02],[1083.26,3.07],[1083.27,0.28],[1083.28,3.62]]]
["binance-futures","BNBUSDT",1762128114059,[[1083.23,2.04],[1083.22,0.31],[1083.2,0.02],[1083.19,3.63]],[[1083.24,20.45],[1083.25,0.02],[1083.26,3.07],[1083.27,0.04],[1083.28,3.76]]]
["binance-futures","BNBUSDT",1762128114069,[[1083.23,2.04],[1083.22,0.31],[1083.2,0.02],[1083.19,3.63],[1082.85,2.23]],[[1083.24,20.45],[1083.25,0.02],[1083.26,3.07],[1083.27,0.04],[1083.28,3.76]]]
["binance-futures","BNBUSDT",1762128114149,[[1083.23,2.04],[1083.22,0.31],[1083.2,0.02],[1083.19,3.63],[1082.94,2.71]],[[1083.24,20.45],[1083.25,0.02],[1083.26,3.07],[1083.27,0.04],[1083.28,3.76]]]
["binance-futures","BNBUSDT",1762128114215,[[1083.23,2.02],[1083.22,0.31],[1083.2,0.02],[1083.19,3.63],[1083.17,0.01]],[[1083.24,20.51],[1083.25,0.02],[1083.26,3.07],[1083.27,0.04],[1083.28,0.15]]]
["binance-futures","BNBUSDT",1762128114247,[[1083.23,2.02],[1083.22,0.31],[1083.2,0.02],[1083.19,3.63],[1083.17,0.01]],[[1083.24,20.58],[1083.25,0.02],[1083.26,3.07],[1083.27,0.04],[1083.28,3.76]]]
["binance-futures","BNBUSDT",1762128114322,[[1083.23,2.04],[1083.22,0.31],[1083.2,0.02],[1083.19,3.63],[1083.17,4.16]],[[1083.24,20.6],[1083.25,0.02],[1083.26,3.07],[1083.27,0.04],[1083.28,3.76]]]
["binance-futures","BNBUSDT",1762128114448,[[1083.23,2.04],[1083.22,0.79],[1083.2,0.02],[1083.19,3.63],[1083.17,4.16]],[[1083.24,20.6],[1083.25,0.02],[1083.26,3.07],[1083.27,5.54],[1083.28,0.15]]]
["binance-futures","BNBUSDT",1762128114533,[[1083.23,1.77],[1083.22,0.79],[1083.2,0.02],[1083.19,3.63],[1083.17,4.16]],[[1083.24,20.6],[1083.25,0.02],[1083.26,3.07],[1083.27,5.54],[1083.28,0.15]]]
["binance-futures","BNBUSDT",1762128114591,[[1083.23,1.77],[1083.22,0.79],[1083.2,0.02],[1083.19,3.63],[1083.18,2.25]],[[1083.24,20.6],[1083.25,0.02],[1083.26,3.07],[1083.27,5.54],[1083.28,0.15]]]
["binance-futures","BNBUSDT",1762128114654,[[1083.23,1.92],[1083.22,0.79],[1083.2,0.02],[1083.19,5.9],[1083.18,6.4]],[[1083.24,19.11],[1083.25,0.02],[1083.26,3.07],[1083.27,5.54],[1083.28,0.15]]]
["binance-futures","BNBUSDT",1762128114765,[[1083.23,1.92],[1083.22,0.79],[1083.2,0.02],[1083.19,5.9],[1083.18,6.4]],[[1083.24,19.1],[1083.25,0.02],[1083.26,3.07],[1083.27,5.54],[1083.28,0.15]]]
["binance-futures","BNBUSDT",1762128114953,[[1083.23,1.94],[1083.22,0.79],[1083.2,0.02],[1083.19,0.02]],[[1083.24,24.46],[1083.25,0.02],[1083.26,3.07],[1083.27,5.54],[1083.28,3.76]]]
["binance-futures","BNBUSDT",1762128115005,[[1083.23,1.94],[1083.22,0.79],[1083.2,0.02],[1083.19,3.63],[1083.17,1.17]],[[1083.24,18.7],[1083.25,0.02],[1083.26,3.07],[1083.27,5.54],[1083.28,0.15]]]
["binance-futures","BNBUSDT",1762128115157,[[1083.23,1.92],[1083.22,0.79],[1083.2,0.02],[1083.19,0.02],[1083.17,0.01]],[[1083.24,26.76],[1083.25,0.58],[1083.26,3.21],[1083.27,5.77],[1083.28,3.76]]]
["binance-futures","BNBUSDT",1762128115211,[[1083.23,1.92],[1083.22,0.79],[1083.2,0.02],[1083.19,0.02],[1083.17,0.01]],[[1083.24,26.82],[1083.25,0.6],[1083.26,4.48],[1083.27,5.77],[1083.28,3.76]]]
["binance-futures","BNBUSDT",1762128115267,[[1083.23,1.94],[1083.22,0.79],[1083.2,0.02],[1083.17,0.01]],[[1083.24,26.1],[1083.25,0.6],[1083.26,4.48],[1083.27,5.77],[1083.28,3.76]]]
["binance-futures","BNBUSDT",1762128115318,[[1083.1,0.01],[1083.09,3.54],[1083.08,1.09],[1083.07,5.54],[1083.06,0.05]],[[1083.11,8.59],[1083.12,0.9],[1083.13,2.99],[1083.14,26.33],[1083.15,21.89]]]
["binance-futures","BNBUSDT",1762128115366,[[1083.09,10.34],[1083.08,4.93],[1083.07,5.53],[1083.06,0.05]],[[1083.1,13.2],[1083.11,1.6],[1083.14,4.49],[1083.15,4.47],[1083.16,13.64]]]
["binance-futures","BNBUSDT",1762128115420,[[1083.13,12.96],[1083.12,0.02],[1083.1,8.49],[1083.09,7.06],[1083.08,3.52]],[[1083.14,11.85],[1083.15,0.01],[1083.18,4.73],[1083.2,0.02],[1083.21,1.03]]]
["binance-futures","BNBUSDT",1762128115468,[[1083.13,11.99],[1083.11,2.7],[1083.1,1.31],[1083.09,3.54],[1083.08,3.52]],[[1083.14,15.39],[1083.15,0.01],[1083.18,4.73],[1083.2,0.02],[1083.21,1.03]]]
["binance-futures","BNBUSDT",1762128115521,[[1083.13,17.95],[1083.11,1.5],[1083.1,1.31],[1083.09,4.01],[1083.08,3.52]],[[1083.14,6.66],[1083.15,0.01],[1083.18,4.73],[1083.19,4.46],[1083.2,0.02]]]
["binance-futures","BNBUSDT",1762128115574,[[1083.13,14.43],[1083.12,4.15],[1083.11,1.5],[1083.1,1.31],[1083.09,3.54]],[[1083.14,10.5],[1083.15,0.01],[1083.16,3.52],[1083.18,4.73],[1083.19,4.46]]]
["binance-futures","BNBUSDT",1762128115628,[[1083.13,12.15],[1083.12,4.15],[1083.11,1.5],[1083.1,0.91],[1083.09,0.06]],[[1083.14,14.02],[1083.15,0.01],[1083.16,3.52],[1083.17,4.46],[1083.18,4.73]]]
["binance-futures","BNBUSDT",1762128115697,[[1083.13,13.99],[1083.12,4.16],[1083.11,1.5],[1083.1,0.91],[1083.09,0.06]],[[1083.14,8.0],[1083.15,0.01],[1083.17,4.46],[1083.18,4.73],[1083.38,5.95]]]
["binance-futures","BNBUSDT",1762128115754,[[1083.13,18.16],[1083.12,0.03],[1083.11,1.5],[1083.1,0.91],[1083.09,0.06]],[[1083.14,10.87],[1083.15,0.57],[1083.17,4.46],[1083.18,4.73],[1083.21,1.03]]]
["binance-futures","BNBUSDT",1762128115794,[[1083.13,18.14],[1083.12,0.03],[1083.11,1.5],[1083.1,0.91],[1083.09,0.06]],[[1083.14,11.57],[1083.15,0.57],[1083.17,4.46],[1083.18,4.75],[1083.2,0.68]]]
["binance-futures","BNBUSDT",1762128115860,[[1083.13,18.16],[1083.12,0.03],[1083.11,1.5],[1083.1,0.91],[1083.09,0.06]],[[1083.14,11.86],[1083.15,0.57],[1083.17,4.46],[1083.18,4.48],[1083.2,0.68]]]
["binance-futures","BNBUSDT",1762128115917,[[1083.13,14.01],[1083.12,4.18],[1083.11,1.5],[1083.1,0.91],[1083.09,0.06]],[[1083.14,11.86],[1083.15,0.57],[1083.17,4.46],[1083.18,4.48],[1083.2,0.68]]]
["binance-futures","BNBUSDT",1762128115975,[[1083.13,12.17],[1083.12,4.18],[1083.11,1.5],[1083.1,0.91],[1083.09,0.06]],[[1083.14,11.86],[1083.15,0.57],[1083.17,4.46],[1083.18,4.48],[1083.2,0.02]]]
["binance-futures","BNBUSDT",1762128116028,[[1083.13,12.15],[1083.12,4.18],[1083.11,1.5],[1083.1,0.91],[1083.09,0.06]],[[1083.14,11.86],[1083.15,0.58],[1083.17,4.46],[1083.18,4.48],[1083.2,0.02]]]
["binance-futures","BNBUSDT",1762128116080,[[1083.13,17.65],[1083.12,4.18],[1083.11,1.5],[1083.1,0.01],[1083.09,0.06]],[[1083.14,9.66],[1083.15,0.58],[1083.17,4.46],[1083.18,4.48],[1083.2,0.02]]]
["binance-futures","BNBUSDT",1762128116130,[[1083.13,21.8],[1083.12,0.03],[1083.11,1.5],[1083.1,0.01],[1083.09,3.35]],[[1083.14,9.66],[1083.15,0.58],[1083.18,0.02],[1083.2,0.02],[1083.22,4.54]]]
["binance-futures","BNBUSDT",1762128116182,[[1083.13,12.15],[1083.12,0.03],[1083.11,1.5],[1083.1,0.01],[1083.09,3.35]],[[1083.14,7.41],[1083.15,0.58],[1083.18,0.02],[1083.2,0.02],[1083.22,4.54]]]
["binance-futures","BNBUSDT",1762128116228,[[1083.13,18.63],[1083.12,0.03],[1083.11,1.5],[1083.1,0.01],[1083.09,3.35]],[[1083.14,7.39],[1083.15,0.58],[1083.18,0.02],[1083.2,0.02],[1083.22,4.54]]]
["binance-futures","BNBUSDT",1762128116284,[[1083.13,18.91],[1083.12,0.03],[1083.11,1.5],[1083.1,0.01],[1083.09,3.35]],[[1083.14,7.41],[1083.15,0.58],[1083.18,0.02],[1083.2,0.02],[1083.22,4.54]]]
["binance-futures","BNBUSDT",1762128116338,[[1083.13,22.41],[1083.12,0.01],[1083.11,1.5],[1083.1,0.01],[1083.09,3.34]],[[1083.14,10.5],[1083.15,0.6],[1083.18,0.02],[1083.2,0.02],[1083.22,4.54]]]
["binance-futures","BNBUSDT",1762128116388,[[1083.13,22.43],[1083.12,0.01],[1083.11,1.5],[1083.1,0.01],[1083.09,3.36]],[[1083.14,7.21],[1083.15,0.6],[1083.2,5.47],[1083.21,0.03],[1083.22,4.54]]]
["binance-futures","BNBUSDT",1762128116503,[[1083.13,22.43],[1083.12,0.01],[1083.11,1.5],[1083.1,0.01],[1083.09,0.07]],[[1083.14,10.5],[1083.15,0.6],[1083.2,5.47],[1083.21,0.03],[1083.22,4.54]]]
["binance-futures","BNBUSDT",1762128116604,[[1083.13,22.37],[1083.12,0.01],[1083.11,1.5],[1083.1,0.01],[1083.09,0.07]],[[1083.14,10.5],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.22,4.54]]]
["binance-futures","BNBUSDT",1762128116809,[[1083.13,16.52],[1083.12,0.01],[1083.11,1.5],[1083.1,0.01],[1083.09,0.07]],[[1083.14,11.78],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.22,4.54]]]
["binance-futures","BNBUSDT",1762128116818,[[1083.13,12.37],[1083.12,0.01],[1083.11,5.65],[1083.1,0.01],[1083.09,0.07]],[[1083.14,15.32],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.22,4.54]]]
["binance-futures","BNBUSDT",1762128116904,[[1083.13,14.39],[1083.12,0.01],[1083.11,1.5],[1083.1,0.01],[1083.09,0.07]],[[1083.14,11.1],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.22,4.54]]]
["binance-futures","BNBUSDT",1762128117018,[[1083.13,17.9],[1083.12,0.01],[1083.1,0.01],[1083.09,1.4]],[[1083.14,11.1],[1083.15,0.6],[1083.16,3.52],[1083.2,5.47],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128117064,[[1083.13,17.89],[1083.12,0.01],[1083.11,4.15],[1083.1,0.01],[1083.09,1.4]],[[1083.14,11.1],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.25,3.14]]]
["binance-futures","BNBUSDT",1762128117183,[[1083.13,17.9],[1083.12,4.16],[1083.1,0.01],[1083.09,1.4]],[[1083.14,10.96],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.25,2.25]]]
["binance-futures","BNBUSDT",1762128117229,[[1083.13,17.97],[1083.12,4.16],[1083.1,0.01],[1083.09,1.4],[25.0,44.6]],[[1083.14,10.96],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.24,13.57]]]
["binance-futures","BNBUSDT",1762128117351,[[1083.13,18.31],[1083.12,4.16],[1083.1,0.01],[1083.09,1.4],[1082.98,5.16]],[[1083.14,10.63],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.24,13.57]]]
["binance-futures","BNBUSDT",1762128117418,[[1083.13,18.31],[1083.12,4.16],[1083.1,0.01],[1083.09,1.4],[1083.06,1.32]],[[1083.14,10.63],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.24,13.57]]]
["binance-futures","BNBUSDT",1762128117554,[[1083.13,18.31],[1083.12,4.16],[1083.1,0.01],[1083.09,1.4],[1083.07,0.02]],[[1083.14,10.63],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.24,13.57]]]
["binance-futures","BNBUSDT",1762128117754,[[1083.13,22.44],[1083.12,0.01],[1083.1,0.01],[1083.09,4.89],[1083.07,0.02]],[[1083.14,7.35],[1083.15,0.6],[1083.2,0.02],[1083.21,0.04],[1083.22,3.63]]]
["binance-futures","BNBUSDT",1762128117785,[[1083.13,22.44],[1083.12,0.01],[1083.1,0.01],[1083.09,4.89],[1083.07,0.02]],[[1083.14,7.35],[1083.15,0.6],[1083.2,5.47],[1083.21,0.03],[1083.22,3.63]]]
["binance-futures","BNBUSDT",1762128117875,[[1083.13,22.45],[1083.12,0.01],[1083.1,0.01],[1083.09,4.89],[1083.07,0.02]],[[1083.14,7.37],[1083.15,0.6],[1083.2,5.47],[1083.21,0.03],[1083.22,3.63]]]
["binance-futures","BNBUSDT",1762128117917,[[1083.13,22.47],[1083.12,0.01],[1083.1,0.01],[1083.09,4.89],[1083.07,0.02]],[[1083.14,4.01],[1083.15,4.75],[1083.2,5.47],[1083.21,0.03],[1083.22,3.63]]]
["binance-futures","BNBUSDT",1762128117972,[[1083.13,22.47],[1083.12,0.01],[1083.1,0.01],[1083.09,4.89],[1083.07,0.02]],[[1083.14,4.01],[1083.15,0.6],[1083.2,5.47],[1083.21,0.03],[1083.22,3.63]]]
["binance-futures","BNBUSDT",1762128118064,[[1083.13,22.46],[1083.12,0.01],[1083.1,0.01],[1083.09,4.89],[1083.07,0.02]],[[1083.14,4.01],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.22,3.63]]]
["binance-futures","BNBUSDT",1762128118108,[[1083.13,22.46],[1083.12,0.01],[1083.1,0.01],[1083.09,4.89],[1083.07,0.02]],[[1083.14,4.01],[1083.15,4.75],[1083.2,5.47],[1083.21,0.04],[1083.22,3.63]]]
["binance-futures","BNBUSDT",1762128118205,[[1083.13,22.46],[1083.12,0.01],[1083.1,0.01],[1083.09,4.89],[1083.07,0.02]],[[1083.14,4.01],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.22,3.63]]]
["binance-futures","BNBUSDT",1762128118260,[[1083.13,22.44],[1083.12,0.01],[1083.1,0.01],[1083.09,4.89],[1083.07,0.02]],[[1083.14,3.54],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.22,3.63]]]
["binance-futures","BNBUSDT",1762128118372,[[1083.13,22.44],[1083.12,0.01],[1083.1,0.01],[1083.09,4.89],[1083.07,0.02]],[[1083.14,4.45],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.22,3.63]]]
["binance-futures","BNBUSDT",1762128118446,[[1083.13,23.08],[1083.12,0.01],[1083.1,0.01],[1083.09,4.89],[1083.07,0.02]],[[1083.14,4.45],[1083.15,0.6],[1083.2,0.02],[1083.21,0.04],[1083.22,3.63]]]
["binance-futures","BNBUSDT",1762128118502,[[1083.13,23.08],[1083.12,0.01],[1083.1,0.01],[1083.09,6.26],[1083.07,0.02]],[[1083.14,4.45],[1083.15,0.6],[1083.2,0.02],[1083.21,0.04],[1083.23,3.67]]]
["binance-futures","BNBUSDT",1762128118538,[[1083.13,23.38],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,6.26]],[[1083.14,4.45],[1083.15,0.6],[1083.16,4.15],[1083.2,0.02],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128118607,[[1083.13,23.38],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,6.26]],[[1083.14,4.45],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128118669,[[1083.13,23.38],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,6.26]],[[1083.14,4.2],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.38,4.58]]]
["binance-futures","BNBUSDT",1762128118834,[[1083.13,23.62],[1083.12,0.01],[1083.11,0.02],[1083.1,0.38],[1083.09,6.26]],[[1083.14,4.2],[1083.15,0.6],[1083.16,4.15],[1083.2,5.47],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128118983,[[1083.13,26.4],[1083.12,0.01],[1083.11,0.02],[1083.1,0.38],[1083.09,6.26]],[[1083.14,6.22],[1083.15,0.6],[1083.16,4.15],[1083.2,5.47],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128119067,[[1083.13,26.4],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,6.26]],[[1083.14,6.22],[1083.15,4.75],[1083.2,5.47],[1083.21,0.04],[1083.38,4.91]]]
["binance-futures","BNBUSDT",1762128119175,[[1083.13,26.42],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,6.26]],[[1083.14,6.45],[1083.15,4.75],[1083.2,5.47],[1083.21,0.04],[1083.38,4.91]]]
["binance-futures","BNBUSDT",1762128119287,[[1083.13,28.55],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,6.89]],[[1083.14,6.47],[1083.15,4.75],[1083.2,5.47],[1083.21,0.04],[1083.38,4.58]]]
["binance-futures","BNBUSDT",1762128119344,[[1083.13,28.68],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,3.4]],[[1083.14,6.47],[1083.15,4.75],[1083.2,5.47],[1083.21,0.04],[1083.38,4.58]]]
["binance-futures","BNBUSDT",1762128119394,[[1083.13,28.68],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,3.4]],[[1083.14,6.53],[1083.15,4.75],[1083.2,5.47],[1083.21,0.04],[1083.27,5.52]]]
["binance-futures","BNBUSDT",1762128119563,[[1083.13,28.68],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,2.77]],[[1083.14,10.66],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.27,5.52]]]
["binance-futures","BNBUSDT",1762128119615,[[1083.13,28.46],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,2.77]],[[1083.14,10.66],[1083.15,0.6],[1083.2,5.47],[1083.21,0.04],[1083.27,5.52]]]
["binance-futures","BNBUSDT",1762128119737,[[1083.13,25.41],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,2.77]],[[1083.14,10.68],[1083.15,0.6],[1083.16,3.52],[1083.2,5.47],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128119783,[[1083.13,25.43],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,2.77]],[[1083.14,10.74],[1083.15,0.6],[1083.17,1.85],[1083.2,5.47],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128119809,[[1083.13,25.21],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,2.77]],[[1083.14,10.74],[1083.15,0.6],[1083.17,1.85],[1083.2,5.47],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128119954,[[1083.13,25.21],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,2.77]],[[1083.14,10.74],[1083.15,0.6],[1083.17,1.85],[1083.2,5.47],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128120102,[[1083.13,25.21],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,2.77]],[[1083.14,10.87],[1083.15,0.6],[1083.17,1.87],[1083.2,5.47],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128120144,[[1083.13,25.07],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,2.77]],[[1083.14,10.87],[1083.15,0.6],[1083.17,1.87],[1083.2,5.47],[1083.21,0.04]]]
["binance-futures","BNBUSDT",1762128120206,[[1083.13,19.53],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,2.77]],[[1083.14,14.41],[1083.15,0.6],[1083.16,3.52],[1083.17,1.87],[1083.2,5.47]]]
["binance-futures","BNBUSDT",1762128120233,[[1083.13,17.77],[1083.12,0.01],[1083.11,4.17],[1083.1,0.01],[1083.09,0.07]],[[1083.14,15.56],[1083.15,0.6],[1083.16,3.52],[1083.17,1.87],[1083.2,5.47]]]
["binance-futures","BNBUSDT",1762128120310,[[1083.13,3.67],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,0.07]],[[1083.14,15.55],[1083.15,0.6],[1083.16,3.52],[1083.17,1.87],[1083.2,5.47]]]
["binance-futures","BNBUSDT",1762128120359,[[1083.13,3.67],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,0.07]],[[1083.14,21.36],[1083.15,0.6],[1083.16,3.52],[1083.17,1.87],[1083.2,7.84]]]
["binance-futures","BNBUSDT",1762128120413,[[1083.13,3.62],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,0.05]],[[1083.14,27.09],[1083.15,0.6],[1083.16,3.52],[1083.17,1.87],[1083.19,5.5]]]
["binance-futures","BNBUSDT",1762128120461,[[1083.13,8.88],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,3.68]],[[1083.14,21.27],[1083.15,0.6],[1083.16,3.52],[1083.17,1.87],[1083.19,5.5]]]
["binance-futures","BNBUSDT",1762128120517,[[1083.13,6.9],[1083.12,0.01],[1083.11,0.02],[1083.1,0.01],[1083.09,3.68]],[[1083.14,21.29],[1083.15,0.6],[1083.16,3.52],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128120565,[[1083.13,6.9],[1083.12,0.01],[1083.11,0.02],[1083.1,1.12],[1083.09,3.68]],[[1083.14,21.29],[1083.15,0.6],[1083.16,3.52],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128120608,[[1083.13,8.91],[1083.12,0.01],[1083.11,0.02],[1083.1,1.12],[1083.09,3.68]],[[1083.14,15.79],[1083.15,0.6],[1083.16,3.52],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128120675,[[1083.13,5.78],[1083.12,0.01],[1083.11,0.02],[1083.1,1.12],[1083.09,3.68]],[[1083.14,15.79],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128120728,[[1083.13,3.75],[1083.12,0.01],[1083.11,0.02],[1083.1,1.12],[1083.09,3.68]],[[1083.14,15.79],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,3.64]]]
["binance-futures","BNBUSDT",1762128120830,[[1083.13,3.73],[1083.11,0.02],[1083.1,0.01],[1083.09,3.68]],[[1083.14,18.16],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,3.64]]]
["binance-futures","BNBUSDT",1762128120887,[[1083.13,3.73],[1083.11,0.02],[1083.1,0.01],[1083.09,3.68],[1083.08,4.15]],[[1083.14,18.14],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,3.64]]]
["binance-futures","BNBUSDT",1762128120943,[[1083.13,3.73],[1083.11,0.02],[1083.1,0.01],[1083.09,0.05]],[[1083.14,25.55],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,3.64]]]
["binance-futures","BNBUSDT",1762128120995,[[1083.13,3.75],[1083.11,0.02],[1083.1,0.01],[1083.09,0.05],[1056.02,9.59]],[[1083.14,25.55],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,3.64]]]
["binance-futures","BNBUSDT",1762128121061,[[1083.13,3.75],[1083.11,0.02],[1083.1,0.01],[1083.09,0.05],[1083.06,0.49]],[[1083.14,25.55],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128121106,[[1083.13,3.75],[1083.11,0.02],[1083.1,0.01],[1083.09,3.68],[1083.06,0.49]],[[1083.14,19.71],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128121313,[[1083.13,3.74],[1083.11,0.02],[1083.1,0.01],[1083.09,7.83],[1083.06,0.49]],[[1083.14,19.72],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128121399,[[1083.13,3.34],[1083.11,0.02],[1083.1,0.01],[1083.09,7.83],[1083.06,0.49]],[[1083.14,25.24],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128121455,[[1083.13,5.48],[1083.11,0.02],[1083.1,4.16],[1083.09,3.68],[1083.06,0.49]],[[1083.14,25.34],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128121489,[[1083.13,5.5],[1083.11,0.02],[1083.1,4.16],[1083.09,3.68],[1083.06,0.49]],[[1083.14,25.34],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128121557,[[1083.13,5.76],[1083.11,0.02],[1083.1,4.16],[1083.09,3.68],[1083.06,0.03]],[[1083.14,25.34],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128121598,[[1083.13,5.81],[1083.11,0.02],[1083.1,4.16],[1083.09,3.68],[1083.06,0.03]],[[1083.14,25.34],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128121669,[[1083.13,5.81],[1083.11,4.17],[1083.1,0.01],[1083.09,3.68],[1083.06,0.03]],[[1083.14,25.34],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128121698,[[1083.13,5.69],[1083.11,4.17],[1083.1,0.01],[1083.09,3.68],[1083.06,0.03]],[[1083.14,25.01],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128121846,[[1083.13,5.72],[1083.12,0.28],[1083.11,0.02],[1083.1,0.01],[1083.09,3.68]],[[1083.14,25.01],[1083.15,0.6],[1083.16,3.54],[1083.17,1.87],[1083.18,0.01]]]
["binance-futures","BNBUSDT",1762128121916,[],[[1083.08,38.36],[1083.09,38.86],[1083.1,16.51],[1083.11,7.98],[1083.12,22.19]]]
["binance-futures","BNBUSDT",1762128121965,[[1083.03,3.53],[1082.98,0.89],[1082.94,0.01],[1082.93,7.1],[1082.88,4.08]],[[1083.04,34.01],[1083.05,5.29],[1083.06,4.99],[1083.07,8.38],[1083.08,12.15]]]
["binance-futures","BNBUSDT",1762128122026,[[1083.03,3.53],[1082.98,5.43],[1082.97,3.65],[1082.96,68.0],[1082.94,0.01]],[[1083.04,31.53],[1083.05,4.89],[1083.06,4.99],[1083.07,8.38],[1083.08,12.15]]]
["binance-futures","BNBUSDT",1762128122128,[[1083.03,3.52],[1083.0,0.51],[1082.98,5.42],[1082.97,7.8],[1082.96,68.0]],[[1083.04,32.91],[1083.05,4.12],[1083.06,4.99],[1083.07,8.38],[1083.08,12.15]]]
["binance-futures","BNBUSDT",1762128122179,[[1083.03,3.52],[1083.0,0.51],[1082.98,5.42],[1082.97,3.65],[1082.96,68.0]],[[1083.04,32.91],[1083.05,0.04],[1083.06,4.99],[1083.07,8.38],[1083.08,12.15]]]
["binance-futures","BNBUSDT",1762128122246,[[1083.03,3.54],[1083.0,0.51],[1082.98,5.42],[1082.97,14.1],[1082.96,68.0]],[[1083.04,32.93],[1083.05,0.04],[1083.06,4.99],[1083.07,8.38],[1083.08,12.15]]]
["binance-futures","BNBUSDT",1762128122295,[[1083.03,3.56],[1083.0,0.51],[1082.98,5.42],[1082.97,14.1],[1082.96,72.15]],[[1083.04,34.24],[1083.05,0.04],[1083.06,4.99],[1083.07,8.38],[1083.08,12.14]]]
["binance-futures","BNBUSDT",1762128122349,[[1083.03,12.62],[1083.0,0.51],[1082.98,5.42],[1082.97,14.1],[1082.96,68.37]],[[1083.04,17.35],[1083.05,0.02],[1083.06,1.47],[1083.07,7.98],[1083.08,8.71]]]
["binance-futures","BNBUSDT",1762128122400,[[1083.03,15.03],[1083.0,0.51],[1082.99,5.84],[1082.98,7.67],[1082.97,10.47]],[[1083.04,17.51],[1083.05,0.02],[1083.06,1.49],[1083.07,7.98],[1083.08,8.71]]]
["binance-futures","BNBUSDT",1762128122450,[[1083.03,14.52],[1083.02,0.01],[1083.0,0.51],[1082.99,5.84],[1082.98,7.67]],[[1083.04,19.75],[1083.05,0.02],[1083.06,0.02],[1083.07,7.98],[1083.08,8.0]]]
["binance-futures","BNBUSDT",1762128122505,[[1083.03,14.57],[1083.02,0.01],[1083.0,0.51],[1082.99,5.84],[1082.98,7.67]],[[1083.04,20.29],[1083.05,0.02],[1083.06,0.02],[1083.07,7.98],[1083.08,8.0]]]
["binance-futures","BNBUSDT",1762128122556,[[1083.03,14.57],[1083.02,0.01],[1083.0,0.51],[1082.99,5.84],[1082.98,7.67]],[[1083.04,20.29],[1083.05,0.58],[1083.06,0.02],[1083.07,7.98],[1083.08,8.0]]]
["binance-futures","BNBUSDT",1762128122791,[[1083.03,14.59],[1083.02,0.01],[1083.0,0.51],[1082.99,5.84],[1082.98,7.05]],[[1083.04,10.23],[1083.05,0.58],[1083.06,0.02],[1083.07,7.98],[1083.08,8.01]]]
["binance-futures","BNBUSDT",1762128122841,[[1083.03,18.11],[1083.02,0.01],[1083.0,0.51],[1082.99,5.84],[1082.98,11.53]],[[1083.04,10.25],[1083.05,0.58],[1083.06,0.02],[1083.07,4.72],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762128122908,[[1083.03,18.11],[1083.02,0.01],[1083.0,0.51],[1082.99,5.84],[1082.98,11.2]],[[1083.04,10.28],[1083.05,0.58],[1083.06,0.02],[1083.07,4.74],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762128122960,[[1083.03,18.11],[1083.02,0.01],[1083.0,0.51],[1082.99,9.99],[1082.98,7.05]],[[1083.04,10.28],[1083.05,0.58],[1083.06,0.02],[1083.07,4.74],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762128123016,[[1083.03,6.89],[1083.02,0.01],[1083.0,0.51],[1082.99,3.63],[1082.98,7.05]],[[1083.04,16.2],[1083.05,0.58],[1083.06,0.02],[1083.07,4.74],[1083.08,4.47]]]
["binance-futures","BNBUSDT",1762128123068,[[1083.03,6.32],[1083.02,0.01],[1083.0,0.51],[1082.99,5.81],[1082.98,11.16]],[[1083.04,13.74],[1083.05,0.58],[1083.06,3.65],[1083.07,4.74],[1083.08,4.47]]]
["binance-futures","BNBUSDT",1762128123122,[[1083.03,12.06],[1083.02,0.01],[1083.01,3.52],[1083.0,0.51],[1082.99,5.82]],[[1083.04,10.19],[1083.05,0.58],[1083.06,0.02],[1083.07,4.74],[1083.08,4.47]]]
["binance-futures","BNBUSDT",1762128123167,[[1083.03,15.58],[1083.02,0.01],[1083.01,3.52],[1083.0,4.66],[1082.99,5.82]],[[1083.04,10.21],[1083.05,0.58],[1083.06,0.02],[1083.07,4.74],[1083.08,4.47]]]
["binance-futures","BNBUSDT",1762128123228,[[1083.03,10.19],[1083.02,0.01],[1083.0,0.51],[1082.99,5.82]],[[1083.04,13.73],[1083.05,0.58],[1083.06,0.02],[1083.07,4.74],[1083.08,4.47]]]
["binance-futures","BNBUSDT",1762128123272,[[1083.03,12.21],[1083.02,0.01],[1083.0,0.51],[1082.99,3.63],[1082.98,4.8]],[[1083.04,13.73],[1083.05,0.58],[1083.06,0.02],[1083.07,4.74],[1083.08,4.47]]]
["binance-futures","BNBUSDT",1762128123337,[[1083.03,20.33],[1083.02,0.01],[1083.0,0.51],[1082.99,6.32],[1082.98,4.8]],[[1083.04,10.22],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128123389,[[1083.03,20.33],[1083.02,0.01],[1083.0,0.51],[1082.99,6.32],[1082.98,12.52]],[[1083.04,10.22],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128123488,[[1083.03,24.48],[1083.02,0.01],[1083.0,0.51],[1082.99,6.32],[1082.98,12.52]],[[1083.04,6.33],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128123546,[[1083.03,21.3],[1083.02,0.01],[1083.0,0.51],[1082.99,5.87],[1082.98,12.52]],[[1083.04,6.31],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128123601,[[1083.03,21.3],[1083.02,0.01],[1083.0,0.51],[1082.99,5.87],[1082.98,12.52]],[[1083.04,6.33],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128123645,[[1083.03,13.1],[1083.02,4.16],[1083.0,0.51],[1082.99,5.83],[1082.98,12.52]],[[1083.04,8.67],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128123705,[[1083.03,12.85],[1083.02,4.21],[1083.0,0.51],[1082.99,5.83],[1082.98,12.53]],[[1083.04,11.99],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128123756,[[1083.03,12.85],[1083.02,4.21],[1083.0,0.51],[1082.99,3.63],[1082.98,12.53]],[[1083.04,12.01],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128123783,[[1083.03,12.49],[1083.02,4.21],[1083.0,0.51],[1082.99,3.63],[1082.98,10.31]],[[1083.04,12.01],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128123862,[[1083.03,10.51],[1083.02,0.06],[1083.01,4.15],[1083.0,0.51],[1082.99,3.63]],[[1083.04,13.85],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128123936,[[1083.03,4.77],[1083.02,0.06],[1083.0,0.51]],[[1083.04,13.83],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128123964,[[1083.03,4.77],[1083.02,0.06],[1083.0,0.51],[1082.89,1.63],[1082.68,0.93]],[[1083.04,13.83],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128124035,[[1083.03,4.77],[1083.02,0.06],[1083.0,4.14],[1082.99,4.15],[1082.89,1.63]],[[1083.04,13.83],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128124095,[[1083.03,1.51],[1083.02,0.05],[1083.0,0.51],[1082.98,0.27],[1082.91,1.93]],[[1083.04,19.67],[1083.05,4.21],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128124145,[[1083.03,1.51],[1083.02,0.05],[1083.0,0.51],[1082.98,4.81],[1082.95,2.01]],[[1083.04,19.67],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128124201,[[1083.03,1.31],[1083.02,0.05],[1083.0,0.51],[1082.98,4.81],[1082.95,2.01]],[[1083.04,19.67],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128124252,[[1083.03,1.36],[1083.02,0.05],[1083.0,0.51],[1082.98,4.81],[1082.95,2.01]],[[1083.04,19.67],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128124305,[[1083.03,1.36],[1083.02,0.05],[1083.0,0.51],[1082.98,4.8],[1082.95,2.01]],[[1083.04,19.67],[1083.05,0.58],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128124358,[[1083.03,1.36],[1083.02,0.05],[1083.0,0.51],[1082.98,4.8],[1082.95,2.01]],[[1083.04,25.15],[1083.05,6.08],[1083.06,20.79],[1083.07,0.28],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762128124462,[[1083.02,0.05],[1083.0,0.51],[1082.98,0.26],[1082.97,0.02],[1082.95,2.01]],[[1083.03,4.08],[1083.04,27.85],[1083.05,9.71],[1083.06,20.79],[1083.07,0.28]]]
["binance-futures","BNBUSDT",1762128124515,[[1083.0,0.5],[1082.98,0.26],[1082.97,0.02],[1082.95,2.01]],[[1083.01,59.64],[1083.02,13.98],[1083.03,16.33],[1083.04,19.21],[1083.05,6.38]]]
["binance-futures","BNBUSDT",1762128124566,[[1082.96,71.69],[1082.95,2.01],[1082.89,1.96],[1082.87,1.82],[1082.86,3.32]],[[1082.97,37.82],[1082.98,6.94],[1082.99,20.77],[1083.0,8.16],[1083.01,26.4]]]
["binance-futures","BNBUSDT",1762128124616,[[1082.96,71.71],[1082.95,2.01],[1082.93,5.88],[1082.89,1.43],[1082.88,8.23]],[[1082.97,31.25],[1082.98,4.35],[1083.0,7.15],[1083.01,14.96],[1083.04,14.01]]]
["binance-futures","BNBUSDT",1762128124666,[[1082.96,71.7],[1082.95,2.08],[1082.93,5.88],[1082.9,1.97],[1082.89,1.43]],[[1082.97,12.07],[1082.98,1.02],[1083.0,4.47],[1083.01,3.85],[1083.02,4.48]]]
["binance-futures","BNBUSDT",1762128124722,[[1082.96,71.7],[1082.95,2.08],[1082.93,5.88],[1082.9,1.97],[1082.89,1.43]],[[1082.97,5.54],[1082.98,1.02],[1083.0,4.47],[1083.01,3.87],[1083.02,4.48]]]
["binance-futures","BNBUSDT",1762128124771,[[1082.96,71.7],[1082.95,2.08],[1082.93,5.88],[1082.9,1.97],[1082.89,1.43]],[[1082.97,5.58],[1082.98,1.02],[1083.0,4.47],[1083.01,3.87],[1083.02,4.48]]]
["binance-futures","BNBUSDT",1762128124829,[[1082.96,71.7],[1082.95,2.08],[1082.93,5.88],[1082.9,1.45],[1082.89,1.43]],[[1082.97,6.88],[1082.98,1.02],[1083.0,4.47],[1083.01,3.87],[1083.02,4.48]]]
["binance-futures","BNBUSDT",1762128124877,[[1082.96,71.72],[1082.95,2.08],[1082.93,5.88],[1082.9,1.45],[1082.89,1.43]],[[1082.97,7.7],[1082.98,1.02],[1083.0,4.47],[1083.01,3.86],[1083.02,4.48]]]
["binance-futures","BNBUSDT",1762128124984,[[1082.96,71.83],[1082.95,2.08],[1082.93,5.88],[1082.9,1.45],[1082.89,1.43]],[[1082.97,7.7],[1082.98,1.02],[1083.0,4.47],[1083.01,3.86],[1083.02,4.49]]]
["binance-futures","BNBUSDT",1762128125038,[[1082.96,75.17],[1082.95,6.23],[1082.93,5.88],[1082.91,0.55],[1082.9,1.43]],[[1082.97,7.73],[1082.98,1.04],[1083.0,4.47],[1083.01,1.49],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125091,[[1082.96,75.17],[1082.95,2.08],[1082.93,5.88],[1082.91,0.55],[1082.9,1.43]],[[1082.97,9.36],[1082.98,1.04],[1083.0,4.47],[1083.01,0.04],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125153,[[1082.96,75.17],[1082.95,2.08],[1082.93,5.88],[1082.91,0.55],[1082.9,1.43]],[[1082.97,9.29],[1082.98,1.04],[1083.0,4.47],[1083.01,0.04],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125283,[[1082.96,75.17],[1082.95,2.08],[1082.93,5.88],[1082.91,0.57],[1082.9,1.43]],[[1082.97,9.29],[1082.98,1.04],[1083.0,4.48],[1083.01,0.04],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125336,[[1082.96,75.17],[1082.95,2.08],[1082.93,5.88],[1082.91,0.07],[1082.9,1.43]],[[1082.97,9.29],[1082.98,1.04],[1083.0,4.48],[1083.01,0.04],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125405,[[1082.96,75.17],[1082.95,2.14],[1082.93,5.88],[1082.91,0.07],[1082.9,1.93]],[[1082.97,9.29],[1082.98,1.04],[1083.0,4.48],[1083.01,0.04],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125507,[[1082.96,71.83],[1082.95,2.14],[1082.94,0.02],[1082.93,5.88],[1082.91,0.07]],[[1082.97,9.29],[1082.98,1.04],[1083.0,4.48],[1083.01,0.04],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125559,[[1082.96,71.83],[1082.95,2.14],[1082.94,0.02],[1082.93,5.88],[1082.91,0.07]],[[1082.97,15.87],[1082.98,1.04],[1083.0,4.48],[1083.01,0.04],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125612,[[1082.96,71.83],[1082.95,2.14],[1082.94,0.02],[1082.93,5.88],[1082.91,0.07]],[[1082.97,12.59],[1082.98,1.04],[1083.0,4.5],[1083.01,0.04],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125655,[[1082.96,71.83],[1082.95,2.14],[1082.94,0.02],[1082.93,5.88],[1082.91,0.07]],[[1082.97,9.33],[1082.98,1.04],[1083.0,4.5],[1083.01,0.04],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125725,[[1082.96,71.82],[1082.95,2.14],[1082.94,0.02],[1082.93,5.88],[1082.91,0.07]],[[1082.97,9.33],[1082.98,1.04],[1083.0,4.5],[1083.01,0.04],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125790,[[1082.96,71.82],[1082.95,2.14],[1082.94,0.02],[1082.93,5.88],[1082.92,0.01]],[[1082.97,18.25],[1082.98,1.04],[1083.0,4.5],[1083.01,0.04],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125844,[[1082.96,71.82],[1082.95,2.14],[1082.94,0.02],[1082.92,0.01]],[[1082.97,18.25],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125899,[[1082.96,71.82],[1082.95,2.14],[1082.94,0.02],[1082.92,0.01],[1082.8,2.33]],[[1082.97,18.26],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128125947,[[1082.96,71.82],[1082.95,2.14],[1082.94,0.02],[1082.92,4.15],[1082.91,0.06]],[[1082.97,18.7],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128126004,[[1082.96,71.82],[1082.95,2.14],[1082.94,0.02],[1082.91,0.06]],[[1082.97,18.67],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128126022,[[1082.96,71.82],[1082.95,2.14],[1082.94,0.02],[1082.91,0.06],[1082.85,0.49]],[[1082.97,18.67],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128126131,[[1082.96,71.82],[1082.95,2.14],[1082.94,0.02],[1082.91,0.06],[1082.85,0.49]],[[1082.97,18.3],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128126174,[[1082.96,71.82],[1082.95,2.14],[1082.94,0.02],[1082.91,0.06],[1082.85,0.49]],[[1082.97,13.61],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128126235,[[1082.96,71.82],[1082.95,2.14],[1082.94,0.02],[1082.91,0.06],[1082.85,0.49]],[[1082.97,13.9],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128126301,[[1082.96,71.82],[1082.95,2.14],[1082.94,0.02],[1082.91,0.06],[1082.85,38.36]],[[1082.97,12.03],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128126342,[[1082.96,71.82],[1082.95,2.14],[1082.94,0.02],[1082.91,0.06],[1082.89,6.99]],[[1082.97,12.01],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128126418,[[1082.96,71.82],[1082.95,2.14],[1082.94,0.02],[1082.91,0.04],[1082.89,6.99]],[[1082.97,12.01],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128126530,[[1082.96,67.66],[1082.95,2.14],[1082.94,0.02],[1082.91,0.04],[1082.89,0.05]],[[1082.97,15.37],[1082.98,1.04],[1082.99,3.34],[1083.0,4.5],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128126574,[[1082.96,67.64],[1082.95,2.14],[1082.94,0.02],[1082.91,0.04],[1082.89,0.05]],[[1082.97,15.35],[1082.98,1.04],[1082.99,3.34],[1083.0,4.5],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128126630,[[1082.96,67.64],[1082.95,2.14],[1082.94,0.02],[1082.91,0.04],[1082.89,0.05]],[[1082.97,15.74],[1082.98,1.04],[1082.99,3.34],[1083.0,4.5],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128126677,[[1082.96,67.66],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.89,0.05]],[[1082.97,17.82],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128126738,[[1082.96,69.02],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.89,0.05]],[[1082.97,14.69],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.24,9.8]]]
["binance-futures","BNBUSDT",1762128126790,[[1082.96,69.02],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.89,0.05]],[[1082.97,17.9],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.24,9.8]]]
["binance-futures","BNBUSDT",1762128126865,[[1082.96,69.02],[1082.95,2.16],[1082.94,0.02],[1082.92,4.15],[1082.91,0.04]],[[1082.97,12.77],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128126894,[[1082.96,69.02],[1082.95,2.16],[1082.94,0.02],[1082.92,4.15],[1082.91,0.04]],[[1082.97,12.77],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128126953,[[1082.96,69.02],[1082.95,2.16],[1082.94,0.02],[1082.92,4.15],[1082.91,0.04]],[[1082.97,15.05],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128127102,[[1082.96,69.03],[1082.95,2.16],[1082.94,0.02],[1082.92,4.15],[1082.91,0.04]],[[1082.97,15.14],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128127149,[[1082.96,69.03],[1082.95,2.16],[1082.94,0.02],[1082.92,4.15],[1082.91,0.04]],[[1082.97,15.36],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128127255,[[1082.96,69.15],[1082.95,2.16],[1082.94,0.02],[1082.92,4.15],[1082.91,0.04]],[[1082.97,16.51],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128127385,[[1082.96,69.15],[1082.95,2.16],[1082.94,0.02],[1082.92,4.15],[1082.91,0.04]],[[1082.97,14.55],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128127428,[[1082.96,69.15],[1082.95,2.16],[1082.94,0.02],[1082.92,4.15],[1082.91,0.04]],[[1082.97,16.87],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128127482,[[1082.96,69.61],[1082.95,2.16],[1082.94,0.02],[1082.91,4.19]],[[1082.97,20.21],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128127549,[[1082.96,69.61],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.86,8.98]],[[1082.97,20.21],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128127601,[[1082.96,69.63],[1082.95,2.16],[1082.94,0.02],[1082.91,4.19],[1082.86,8.98]],[[1082.97,20.43],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128127658,[[1082.96,69.63],[1082.95,2.16],[1082.94,0.02],[1082.91,4.19],[1082.86,8.98]],[[1082.97,20.66],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128127722,[[1082.96,69.63],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.86,8.98]],[[1082.97,20.09],[1082.98,1.04],[1083.0,4.5],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128127869,[[1082.96,69.63],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,1.42]],[[1082.97,20.75],[1082.98,1.04],[1083.0,5.75],[1083.01,3.66],[1083.02,8.11]]]
["binance-futures","BNBUSDT",1762128127919,[[1082.96,69.63],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,1.42]],[[1082.97,20.51],[1082.98,1.04],[1083.0,5.75],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128127972,[[1082.96,69.63],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,5.57]],[[1082.97,20.51],[1082.98,1.04],[1083.0,7.55],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128128019,[[1082.96,69.63],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,5.57]],[[1082.97,20.51],[1082.98,1.04],[1083.0,5.75],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128128114,[[1082.96,69.63],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,5.57]],[[1082.97,20.8],[1082.98,1.04],[1083.0,5.75],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128128167,[[1082.96,69.65],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,5.57]],[[1082.97,20.81],[1082.98,1.04],[1083.0,5.75],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128128234,[[1082.96,69.65],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,5.57]],[[1082.97,20.71],[1082.98,1.04],[1083.0,5.75],[1083.01,0.02],[1083.02,4.47]]]
["binance-futures","BNBUSDT",1762128128316,[[1082.96,69.65],[1082.95,2.16],[1082.94,0.02],[1082.92,4.15],[1082.91,0.04]],[[1082.97,20.11],[1082.98,0.03],[1082.99,5.5],[1083.0,5.75],[1083.01,5.52]]]
["binance-futures","BNBUSDT",1762128128355,[[1082.96,69.65],[1082.95,2.16],[1082.94,0.02],[1082.92,4.15],[1082.91,0.04]],[[1082.97,14.61],[1082.98,0.03],[1083.0,5.75],[1083.01,0.02],[1199.3,0.49]]]
["binance-futures","BNBUSDT",1762128128424,[[1082.96,69.65],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04]],[[1082.97,14.59],[1082.98,0.03],[1083.0,5.75],[1083.01,0.02],[1083.14,4.69]]]
["binance-futures","BNBUSDT",1762128128463,[[1082.96,69.65],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1060.5,0.49]],[[1082.97,14.59],[1082.98,0.03],[1083.0,5.75],[1083.01,0.02],[1083.14,4.69]]]
["binance-futures","BNBUSDT",1762128128536,[[1082.96,69.66],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1060.5,0.49]],[[1082.97,17.08],[1082.98,0.03],[1083.0,5.75],[1083.01,0.02],[1083.14,4.69]]]
["binance-futures","BNBUSDT",1762128128595,[[1082.96,69.57],[1082.95,2.16],[1082.94,0.02],[1082.93,4.15],[1082.91,0.04]],[[1082.97,19.93],[1082.98,0.03],[1083.0,5.75],[1083.01,0.02],[1083.14,4.69]]]
["binance-futures","BNBUSDT",1762128128645,[[1082.96,69.57],[1082.95,2.16],[1082.94,0.02],[1082.93,4.15],[1082.91,0.04]],[[1082.97,19.97],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.05,8.33]]]
["binance-futures","BNBUSDT",1762128128659,[[1082.96,69.57],[1082.95,2.16],[1082.94,0.02],[1082.93,4.15],[1082.91,0.04]],[[1082.97,16.65],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.05,8.33]]]
["binance-futures","BNBUSDT",1762128128757,[[1082.96,69.57],[1082.95,2.16],[1082.94,0.02],[1082.93,4.15],[1082.91,0.04]],[[1082.97,22.54],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.05,8.33]]]
["binance-futures","BNBUSDT",1762128128814,[[1082.96,70.08],[1082.95,2.16],[1082.94,0.02],[1082.93,4.15],[1082.91,0.04]],[[1082.97,19.74],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.05,8.33]]]
["binance-futures","BNBUSDT",1762128128945,[[1082.96,70.08],[1082.95,2.16],[1082.94,0.02],[1082.91,4.19]],[[1082.97,19.74],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.05,8.33]]]
["binance-futures","BNBUSDT",1762128128998,[[1082.96,70.08],[1082.95,2.16],[1082.94,0.02],[1082.91,4.19],[866.37,0.3]],[[1082.97,19.61],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.05,7.88]]]
["binance-futures","BNBUSDT",1762128129068,[[1082.96,70.08],[1082.95,2.16],[1082.94,0.02],[1082.92,4.15],[1082.91,0.04]],[[1082.97,19.61],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.05,7.88]]]
["binance-futures","BNBUSDT",1762128129224,[[1082.96,70.08],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04]],[[1082.97,19.61],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.05,7.88]]]
["binance-futures","BNBUSDT",1762128129281,[[1082.96,70.08],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,1.42]],[[1082.97,25.13],[1082.98,0.03],[1082.99,5.5],[1083.0,4.5],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128129428,[[1082.96,72.21],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,1.42]],[[1082.97,25.13],[1082.98,0.03],[1082.99,5.52],[1083.0,4.5],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128129478,[[1082.96,72.21],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,1.42]],[[1082.97,25.13],[1082.98,0.03],[1082.99,5.52],[1083.0,4.51],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128129571,[[1082.96,72.21],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,5.57]],[[1082.97,25.13],[1082.98,0.03],[1082.99,5.52],[1083.0,4.51],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128129666,[[1082.96,71.83],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,5.57]],[[1082.97,25.13],[1082.98,0.03],[1082.99,5.52],[1083.0,4.51],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128129725,[[1082.96,71.85],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,5.57]],[[1082.97,25.26],[1082.98,0.03],[1082.99,5.52],[1083.0,4.51],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128129788,[[1082.96,71.85],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,1.42]],[[1082.97,21.48],[1082.98,0.03],[1082.99,5.52],[1083.0,4.51],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128129950,[[1082.96,71.85],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,1.42]],[[1082.97,21.49],[1082.98,0.03],[1082.99,5.52],[1083.0,4.51],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128130026,[[1082.96,71.85],[1082.95,2.16],[1082.94,0.02],[1082.91,0.04],[1082.9,1.42]],[[1082.97,18.17],[1082.98,0.03],[1082.99,5.52],[1083.0,4.51],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128130131,[[1082.96,71.85],[1082.95,2.16],[1082.94,0.05],[1082.91,0.04],[1082.9,1.42]],[[1082.97,21.49],[1082.98,0.03],[1082.99,5.52],[1083.0,4.51],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128130188,[[1082.96,71.85],[1082.95,2.16],[1082.94,0.24],[1082.91,0.04],[1082.9,1.42]],[[1082.97,21.84],[1082.98,0.03],[1082.99,5.52],[1083.0,4.51],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128130225,[[1082.96,71.85],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.9,1.42]],[[1082.97,21.84],[1082.98,0.03],[1082.99,5.52],[1083.0,4.51],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128130293,[[1082.96,71.9],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.9,1.42]],[[1082.97,14.83],[1082.98,0.03],[1082.99,0.02],[1083.0,4.51],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128130325,[[1082.96,71.9],[1082.95,2.16],[1082.94,0.26],[1082.93,4.15],[1082.91,0.04]],[[1082.97,14.83],[1082.98,0.03],[1082.99,0.02],[1083.0,4.51],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128130396,[[1082.96,71.9],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04]],[[1082.97,9.73],[1082.98,0.03],[1082.99,0.02],[1083.0,4.5],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128130450,[[1082.96,71.9],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.79,0.94]],[[1082.97,14.91],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762128130495,[[1082.96,71.9],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.79,0.94]],[[1082.97,14.9],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.24,10.14]]]
["binance-futures","BNBUSDT",1762128130545,[[1082.96,72.58],[1082.95,2.16],[1082.94,4.41],[1082.91,0.04],[1082.87,0.01]],[[1082.97,14.92],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.24,10.14]]]
["binance-futures","BNBUSDT",1762128130636,[[1082.96,72.58],[1082.95,2.16],[1082.94,4.41],[1082.91,0.04],[1082.87,0.01]],[[1082.97,15.14],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.04,7.79]]]
["binance-futures","BNBUSDT",1762128130682,[[1082.96,72.58],[1082.95,2.16],[1082.94,4.41],[1082.91,0.04],[1082.87,0.01]],[[1082.97,15.44],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.04,7.79]]]
["binance-futures","BNBUSDT",1762128130791,[[1082.96,76.73],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.87,0.01]],[[1082.97,13.53],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.04,3.35]]]
["binance-futures","BNBUSDT",1762128130849,[[1082.96,76.73],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.87,0.01]],[[1082.97,13.56],[1082.98,0.03],[1083.0,4.5],[1083.01,0.02],[1083.04,3.35]]]
["binance-futures","BNBUSDT",1762128130953,[[1082.96,76.73],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.87,0.01]],[[1082.97,13.56],[1082.98,0.36],[1083.0,4.5],[1083.01,0.02],[1083.04,3.35]]]
["binance-futures","BNBUSDT",1762128131015,[[1082.96,76.73],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.87,0.01]],[[1082.97,18.84],[1082.98,0.36],[1083.0,4.5],[1083.01,0.02],[1083.04,3.35]]]
["binance-futures","BNBUSDT",1762128131066,[[1082.96,76.73],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.87,0.01]],[[1082.97,18.86],[1082.98,0.36],[1083.0,4.5],[1083.01,0.02],[1083.04,3.35]]]
["binance-futures","BNBUSDT",1762128131201,[[1082.96,76.73],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.87,0.01]],[[1082.97,15.39],[1082.98,0.36],[1083.0,4.5],[1083.01,0.02],[1083.04,3.35]]]
["binance-futures","BNBUSDT",1762128131238,[[1082.96,76.72],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.87,0.01]],[[1082.97,15.38],[1082.98,0.36],[1083.0,4.5],[1083.01,0.02],[1083.04,3.35]]]
["binance-futures","BNBUSDT",1762128131309,[[1082.96,76.82],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.88,4.59]],[[1082.97,13.58],[1082.98,0.36],[1083.0,4.5],[1083.01,0.02],[1083.04,3.35]]]
["binance-futures","BNBUSDT",1762128131372,[[1082.96,76.82],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.88,4.59]],[[1082.97,16.16],[1082.98,0.36],[1083.0,4.5],[1083.01,0.02],[1083.04,3.35]]]
["binance-futures","BNBUSDT",1762128131421,[[1082.96,76.82],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.88,4.08]],[[1082.97,13.62],[1082.98,0.36],[1083.0,4.5],[1083.01,0.02],[1083.04,3.35]]]
["binance-futures","BNBUSDT",1762128131488,[[1082.96,76.82],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.88,4.08]],[[1082.97,13.64],[1082.98,0.36],[1083.0,4.5],[1083.01,0.02],[1083.04,3.35]]]
["binance-futures","BNBUSDT",1762128131675,[[1082.96,76.82],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.88,4.59]],[[1082.97,13.49],[1082.98,0.36],[1083.0,4.5],[1083.01,0.02],[1083.04,3.35]]]
["binance-futures","BNBUSDT",1762128131720,[[1082.96,76.82],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.88,4.59]],[[1082.97,13.51],[1082.98,0.36],[1083.0,4.5],[1083.01,0.02],[1083.04,3.35]]]
["binance-futures","BNBUSDT",1762128131782,[[1082.96,80.14],[1082.95,2.16],[1082.94,0.26],[1082.91,0.53],[1082.88,4.59]],[[1082.97,10.29],[1082.98,0.36],[1083.0,0.04],[1083.01,0.02],[1083.04,0.01]]]
["binance-futures","BNBUSDT",1762128131833,[[1082.96,80.16],[1082.95,2.16],[1082.94,0.26],[1082.91,0.53],[1082.88,4.59]],[[1082.97,10.36],[1082.98,0.36],[1083.0,0.04],[1083.01,0.02],[1083.04,0.01]]]
["binance-futures","BNBUSDT",1762128131877,[[1082.96,80.16],[1082.95,2.16],[1082.94,0.26],[1082.91,0.53],[1082.88,4.59]],[[1082.97,10.36],[1082.98,0.36],[1083.0,0.04],[1083.01,0.02],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762128132072,[[1082.96,80.12],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.88,4.08]],[[1082.97,10.36],[1082.98,0.36],[1083.0,0.04],[1083.01,0.02],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762128132139,[[1082.96,80.12],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.88,4.08]],[[1082.97,10.36],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762128132178,[[1082.96,80.12],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.88,4.08]],[[1082.97,10.35],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762128132342,[[1082.96,80.02],[1082.95,2.16],[1082.94,0.26],[1082.91,0.04],[1082.88,4.08]],[[1082.97,10.35],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762128132753,[[1082.96,80.02],[1082.95,2.16],[1082.94,0.26],[1082.92,0.47],[1082.91,1.24]],[[1082.97,10.35],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.03,0.04]]]
["binance-futures","BNBUSDT",1762128132804,[[1082.96,79.9],[1082.95,2.16],[1082.94,0.26],[1082.92,0.47],[1082.91,1.24]],[[1082.97,10.35],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128132847,[[1082.96,79.9],[1082.95,2.16],[1082.94,0.26],[1082.91,1.24]],[[1082.97,10.35],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128132885,[[1082.96,79.9],[1082.95,2.16],[1082.94,0.26],[1082.91,1.24],[1082.86,9.48]],[[1082.97,10.4],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128133012,[[1082.96,79.63],[1082.95,2.16],[1082.94,0.26],[1082.91,1.24],[1082.86,8.96]],[[1082.97,10.87],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128133206,[[1082.96,79.63],[1082.95,2.16],[1082.94,0.26],[1082.91,1.24],[1082.86,8.96]],[[1082.97,10.88],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128133263,[[1082.96,79.63],[1082.95,2.16],[1082.94,0.26],[1082.91,1.24],[1082.86,8.96]],[[1082.97,10.87],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128133308,[[1082.96,79.68],[1082.95,2.16],[1082.94,0.26],[1082.91,1.24],[1082.86,8.96]],[[1082.97,10.87],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128133382,[[1082.96,79.79],[1082.95,2.16],[1082.94,0.26],[1082.91,1.24],[1082.86,8.96]],[[1082.97,10.87],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128133519,[[1082.96,80.2],[1082.95,2.16],[1082.94,0.26],[1082.91,1.24],[1082.86,8.96]],[[1082.97,10.87],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128133634,[[1082.96,80.2],[1082.95,2.16],[1082.94,0.26],[1082.91,1.24],[1082.9,1.07]],[[1082.97,10.76],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128133701,[[1082.96,80.2],[1082.95,2.16],[1082.94,0.26],[1082.91,1.24],[1082.9,1.07]],[[1082.97,10.63],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128133858,[[1082.96,80.2],[1082.95,2.16],[1082.94,0.26],[1082.91,1.24],[1082.9,1.07]],[[1082.97,10.63],[1082.98,0.36],[1083.0,0.02],[1083.01,0.02],[1083.03,0.03]]]
["binance-futures","BNBUSDT",1762128134053,[[1083.04,51.61],[1083.0,12.7],[1082.99,27.4],[1082.97,16.7],[1082.96,73.38]],[[1083.05,0.56],[1083.08,0.01],[1083.1,1.29],[1083.12,0.03],[1083.14,3.62]]]
["binance-futures","BNBUSDT",1762128134105,[[1083.04,39.55],[1083.03,0.01],[1083.01,1.9],[1083.0,1.32],[1082.99,21.03]],[[1083.05,0.58],[1083.08,0.01],[1083.1,1.29],[1083.12,0.03],[1083.13,0.75]]]
["binance-futures","BNBUSDT",1762128134157,[[1083.04,40.88],[1083.03,0.03],[1083.0,1.32],[1082.99,21.03]],[[1083.05,0.58],[1083.08,0.01],[1083.1,0.83],[1083.12,0.03],[1083.13,0.04]]]
["binance-futures","BNBUSDT",1762128134211,[[1083.04,41.0],[1083.03,0.03],[1083.0,1.32],[1082.99,21.03],[1082.98,0.01]],[[1083.05,0.58],[1083.08,0.01],[1083.1,0.83],[1083.12,0.03],[1083.13,0.04]]]
["binance-futures","BNBUSDT",1762128134259,[[1083.06,2.0],[1083.05,50.89],[1083.04,41.03],[1083.03,0.03],[1083.0,1.32]],[[1083.08,0.01],[1083.1,0.83],[1083.12,0.03],[1083.13,0.04],[1083.26,3.99]]]
["binance-futures","BNBUSDT",1762128134307,[[1083.06,63.42],[1083.05,19.13],[1083.04,3.76],[1083.03,0.01],[1083.02,3.52]],[[1083.07,0.18],[1083.08,0.03],[1083.1,0.83],[1083.12,0.01],[1083.13,0.04]]]
["binance-futures","BNBUSDT",1762128134359,[[1083.06,46.38],[1083.05,12.85],[1083.04,3.76],[1083.03,0.01],[1083.02,2.75]],[[1083.07,0.18],[1083.08,0.03],[1083.1,0.83],[1083.12,0.01],[1083.13,0.04]]]
["binance-futures","BNBUSDT",1762128134416,[[1083.13,8.72],[1083.1,38.34],[1083.09,27.34],[1083.08,34.44],[1083.07,24.6]],[[1083.14,2.05],[1083.15,0.03],[1083.17,2.05],[1083.18,0.02],[1083.2,3.4]]]
["binance-futures","BNBUSDT",1762128134467,[[1083.13,41.66],[1083.11,1.5],[1083.1,20.46],[1083.09,11.28],[1083.08,0.52]],[[1083.14,2.08],[1083.15,0.03],[1083.17,2.05],[1083.18,0.83],[1083.2,3.4]]]
["binance-futures","BNBUSDT",1762128134519,[[1083.13,42.1],[1083.12,0.02],[1083.11,1.5],[1083.1,10.44],[1083.09,11.28]],[[1083.14,2.08],[1083.15,0.03],[1083.17,2.05],[1083.18,0.02],[1083.2,3.4]]]
["binance-futures","BNBUSDT",1762128134570,[[1083.13,42.23],[1083.12,0.03],[1083.11,1.5],[1083.1,10.44],[1083.09,11.28]],[[1083.14,2.08],[1083.15,0.03],[1083.17,2.05],[1083.18,0.02],[1083.2,3.4]]]
["binance-futures","BNBUSDT",1762128134610,[[1083.13,42.23],[1083.12,0.03],[1083.11,1.3],[1083.1,10.44],[1083.09,11.28]],[[1083.14,2.08],[1083.15,0.03],[1083.17,2.05],[1083.18,0.04],[1083.2,3.4]]]
["binance-futures","BNBUSDT",1762128134677,[[1083.13,35.46],[1083.12,0.03],[1083.11,0.9],[1083.1,6.93],[1083.09,3.53]],[[1083.14,9.28],[1083.15,0.1],[1083.16,3.51],[1083.17,2.03],[1083.18,0.34]]]
["binance-futures","BNBUSDT",1762128134729,[[1083.13,32.93],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.53]],[[1083.14,9.3],[1083.15,3.54],[1083.17,2.03],[1083.18,0.34],[1083.31,2.31]]]
["binance-futures","BNBUSDT",1762128134775,[[1083.13,32.93],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.53]],[[1083.14,5.79],[1083.15,0.05],[1083.17,2.03],[1083.18,0.34],[1083.31,2.31]]]
["binance-futures","BNBUSDT",1762128134830,[[1083.13,32.93],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.53]],[[1083.14,5.8],[1083.15,0.05],[1083.17,2.03],[1083.18,0.34],[1083.31,2.31]]]
["binance-futures","BNBUSDT",1762128134872,[[1083.13,33.33],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.53]],[[1083.14,5.8],[1083.15,0.05],[1083.17,2.03],[1083.18,0.04],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128134929,[[1083.13,38.39],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.53]],[[1083.14,2.55],[1083.15,0.05],[1083.17,2.03],[1083.18,0.04],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128134972,[[1083.13,38.46],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.53]],[[1083.14,2.55],[1083.15,0.64],[1083.17,2.03],[1083.18,0.04],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128135144,[[1083.13,38.46],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.53]],[[1083.14,5.79],[1083.15,0.64],[1083.17,2.03],[1083.18,0.04],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128135164,[[1083.13,38.46],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.53]],[[1083.14,5.83],[1083.15,0.64],[1083.17,2.03],[1083.18,0.03],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128135309,[[1083.13,38.46],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.53]],[[1083.14,5.98],[1083.15,0.64],[1083.17,2.03],[1083.18,0.03],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128135412,[[1083.13,38.44],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.53]],[[1083.14,5.98],[1083.15,0.64],[1083.17,2.05],[1083.18,0.03],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128135685,[[1083.13,42.57],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.53]],[[1083.14,5.98],[1083.15,0.64],[1083.17,2.05],[1083.18,0.31],[1083.2,3.63]]]
["binance-futures","BNBUSDT",1762128135732,[[1083.13,42.68],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,5.98],[1083.15,0.64],[1083.17,2.05],[1083.18,0.31],[1083.2,3.63]]]
["binance-futures","BNBUSDT",1762128135833,[[1083.13,42.7],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,5.48],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128135928,[[1083.13,42.69],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,5.48],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128135992,[[1083.13,42.7],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,5.48],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128136044,[[1083.13,42.68],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,3.97],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128136092,[[1083.13,42.71],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,3.97],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128136150,[[1083.13,42.71],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,5.97],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128136228,[[1083.13,42.71],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,5.84],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128136423,[[1083.13,42.77],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,5.84],[1083.15,0.64],[1083.17,2.05],[1083.18,0.31],[1083.2,3.63]]]
["binance-futures","BNBUSDT",1762128136514,[[1083.13,43.11],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,5.84],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128136695,[[1083.13,43.11],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,2.58],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128136825,[[1083.13,43.11],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,2.62],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128136868,[[1083.13,43.12],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,2.62],[1083.15,0.63],[1083.17,2.05],[1083.18,0.01],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128136926,[[1083.13,43.12],[1083.12,0.01],[1083.11,0.9],[1083.1,4.41],[1083.09,3.51]],[[1083.14,2.62],[1083.15,0.63],[1083.17,2.05],[1083.18,0.01],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128137170,[[1083.13,43.12],[1083.12,0.01],[1083.1,4.41],[1083.09,3.51]],[[1083.14,5.86],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128137230,[[1083.13,43.12],[1083.12,0.01],[1083.1,4.41],[1083.09,3.51],[1083.0,3.77]],[[1083.14,5.86],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.93]]]
["binance-futures","BNBUSDT",1762128137404,[[1083.13,43.22],[1083.12,0.01],[1083.1,4.41],[1083.09,3.51],[1083.0,3.77]],[[1083.14,5.88],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.93]]]
["binance-futures","BNBUSDT",1762128137454,[[1083.13,43.13],[1083.12,0.01],[1083.1,4.41],[1083.09,3.51],[1083.03,0.03]],[[1083.14,6.18],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.93]]]
["binance-futures","BNBUSDT",1762128137916,[[1083.13,43.13],[1083.12,0.01],[1083.1,4.41],[1083.09,3.51],[1083.08,0.42]],[[1083.14,6.16],[1083.15,0.64],[1083.17,2.05],[1083.18,0.01],[1083.2,3.93]]]
["binance-futures","BNBUSDT",1762128138051,[[1083.13,34.72],[1083.12,0.01],[1083.1,4.41],[1083.09,3.51],[1083.08,0.42]],[[1083.14,7.27],[1083.15,0.64],[1083.17,2.05],[1083.18,3.66],[1083.2,3.93]]]
["binance-futures","BNBUSDT",1762128138110,[[1083.13,34.72],[1083.12,0.01],[1083.1,4.41],[1083.09,3.51],[1083.08,0.42]],[[1083.14,7.27],[1083.15,0.64],[1083.17,2.05],[1083.18,3.66],[1083.2,3.93]]]
["binance-futures","BNBUSDT",1762128138163,[[1083.13,31.46],[1083.12,0.01],[1083.1,4.41],[1083.09,3.51],[1083.08,0.02]],[[1083.14,6.72],[1083.15,0.64],[1083.16,3.53],[1083.17,2.05],[1083.18,3.66]]]
["binance-futures","BNBUSDT",1762128138211,[[1083.13,9.54],[1083.12,0.01],[1083.1,3.28],[1083.08,0.02]],[[1083.14,19.65],[1083.15,0.64],[1083.16,0.02],[1083.17,2.05],[1083.18,5.28]]]
["binance-futures","BNBUSDT",1762128138262,[[1083.13,9.54],[1083.12,0.01],[1083.1,0.03],[1083.08,0.02],[1083.06,4.24]],[[1083.14,23.21],[1083.15,0.71],[1083.16,0.02],[1083.17,2.05],[1083.18,5.66]]]
["binance-futures","BNBUSDT",1762128138307,[[1083.13,9.54],[1083.12,0.01],[1083.1,0.03],[1083.08,0.02],[1083.06,4.24]],[[1083.14,23.11],[1083.15,0.64],[1083.16,0.02],[1083.17,2.29],[1083.18,5.29]]]
["binance-futures","BNBUSDT",1762128138367,[[1083.13,9.54],[1083.12,0.01],[1083.1,0.03],[1083.08,0.02],[1083.06,4.24]],[[1083.14,23.13],[1083.15,0.64],[1083.16,0.02],[1083.17,2.29],[1083.18,5.29]]]
["binance-futures","BNBUSDT",1762128138421,[[1083.13,9.54],[1083.12,0.01],[1083.1,0.03],[1083.08,4.59],[1083.06,4.24]],[[1083.14,20.03],[1083.15,0.64],[1083.16,0.02],[1083.17,2.29],[1083.18,5.29]]]
["binance-futures","BNBUSDT",1762128138463,[[1083.13,9.54],[1083.12,0.01],[1083.1,0.03],[1083.09,4.97],[1083.08,4.59]],[[1083.14,16.47],[1083.15,0.64],[1083.16,0.02],[1083.17,2.29],[1083.18,5.29]]]
["binance-futures","BNBUSDT",1762128138528,[[1083.13,9.55],[1083.12,0.01],[1083.1,0.03],[1083.09,3.65],[1083.08,4.59]],[[1083.14,16.52],[1083.15,0.64],[1083.16,0.02],[1083.17,2.29],[1083.18,5.29]]]
["binance-futures","BNBUSDT",1762128138578,[[1083.13,5.4],[1083.12,0.01],[1083.1,0.03],[1083.09,3.65],[1083.08,4.59]],[[1083.14,16.5],[1083.15,0.64],[1083.16,0.02],[1083.17,2.29],[1083.18,5.29]]]
["binance-futures","BNBUSDT",1762128138674,[[1083.13,9.53],[1083.12,0.01],[1083.1,1.82],[1083.09,3.65],[1083.08,4.59]],[[1083.14,15.98],[1083.15,0.64],[1083.17,2.29],[1083.18,4.92],[1083.34,3.24]]]
["binance-futures","BNBUSDT",1762128138716,[[1083.13,9.55],[1083.12,0.01],[1083.1,1.82],[1083.09,3.65],[1083.08,4.59]],[[1083.14,16.25],[1083.15,0.64],[1083.17,2.29],[1083.18,4.92],[1083.22,1.89]]]
["binance-futures","BNBUSDT",1762128138859,[[1083.13,9.55],[1083.12,0.01],[1083.1,1.82],[1083.09,3.65],[1083.08,4.59]],[[1083.14,16.25],[1083.15,0.64],[1083.17,2.29],[1083.18,4.92],[1083.19,3.65]]]
["binance-futures","BNBUSDT",1762128139057,[[1083.13,9.55],[1083.12,0.01],[1083.1,1.82],[1083.08,0.02]],[[1083.14,16.25],[1083.15,0.64],[1083.17,2.29],[1083.18,4.92],[1083.19,3.65]]]
["binance-futures","BNBUSDT",1762128139104,[[1083.13,9.55],[1083.12,0.01],[1083.1,0.03],[1083.08,0.02],[1083.06,3.77]],[[1083.14,16.25],[1083.15,0.64],[1083.17,2.29],[1083.18,4.92],[1083.19,3.65]]]
["binance-futures","BNBUSDT",1762128139213,[[1083.13,9.57],[1083.12,0.01],[1083.1,0.03],[1083.08,4.59],[1083.06,3.77]],[[1083.14,16.28],[1083.15,0.64],[1083.17,2.05],[1083.18,4.92],[1083.19,4.11]]]
["binance-futures","BNBUSDT",1762128139272,[[1083.13,9.58],[1083.12,0.01],[1083.1,0.03],[1083.09,4.9],[1083.08,4.59]],[[1083.14,16.28],[1083.15,0.64],[1083.17,2.05],[1083.18,4.92],[1083.19,4.11]]]
["binance-futures","BNBUSDT",1762128139277,[[1083.13,9.58],[1083.12,0.01],[1083.1,2.01],[1083.09,3.65],[1083.08,4.59]],[[1083.14,16.28],[1083.15,0.64],[1083.17,2.05],[1083.18,4.92],[1083.19,4.11]]]
["binance-futures","BNBUSDT",1762128139368,[[1083.13,9.53],[1083.12,0.01],[1083.1,2.01],[1083.09,3.65],[1083.08,4.59]],[[1083.14,16.28],[1083.15,0.64],[1083.17,2.05],[1083.18,4.92],[1083.19,4.11]]]
["binance-futures","BNBUSDT",1762128139491,[[1083.13,9.53],[1083.12,0.01],[1083.1,2.01],[1083.09,3.65],[1083.08,4.59]],[[1083.14,16.3],[1083.15,0.64],[1083.17,2.05],[1083.18,4.92],[1083.19,4.11]]]
["binance-futures","BNBUSDT",1762128139518,[[1083.13,9.79],[1083.12,0.01],[1083.1,2.01],[1083.09,3.65],[1083.08,4.59]],[[1083.14,16.3],[1083.15,0.64],[1083.17,2.05],[1083.18,4.92],[1083.19,3.65]]]
["binance-futures","BNBUSDT",1762128139594,[[1083.13,9.73],[1083.12,0.01],[1083.1,2.01],[1083.09,3.65],[1083.08,4.59]],[[1083.14,16.3],[1083.15,0.64],[1083.17,2.05],[1083.18,4.92],[1083.19,4.56]]]
["binance-futures","BNBUSDT",1762128139655,[[1083.13,9.73],[1083.12,0.01],[1083.1,2.01],[1083.09,3.65],[1083.08,4.59]],[[1083.14,16.35],[1083.15,0.64],[1083.17,2.05],[1083.18,4.92],[1083.19,4.56]]]
["binance-futures","BNBUSDT",1762128140107,[[1083.13,9.73],[1083.12,0.01],[1083.1,2.01],[1083.09,3.65],[1083.08,4.59]],[[1083.14,16.35],[1083.15,0.64],[1083.17,2.25],[1083.18,4.92],[1083.19,4.1]]]
["binance-futures","BNBUSDT",1762128140165,[[1083.13,9.74],[1083.12,0.01],[1083.1,2.01],[1083.09,3.65],[1083.08,4.59]],[[1083.14,16.35],[1083.15,0.64],[1083.17,2.25],[1083.18,4.92],[1083.19,4.1]]]
["binance-futures","BNBUSDT",1762128149378,[[1083.11,32.59],[1083.1,0.01],[1083.09,3.69],[1083.07,14.81],[1083.06,8.57]],[[1083.12,0.05],[1083.14,2.01],[1083.18,0.01],[1083.19,0.02],[1083.2,3.39]]]
["binance-futures","BNBUSDT",1762128195260,[[1082.54,10.74],[1082.53,0.14],[1082.52,0.02],[1082.51,0.06],[1082.5,3.53]],[[1082.55,11.56],[1082.56,4.16],[1082.57,3.87],[1082.59,5.11],[1082.6,8.37]]]
["binance-futures","BNBUSDT",1762128276468,[[1082.29,20.52],[1082.28,0.25],[1082.25,2.78],[1082.23,0.21],[1082.22,0.01]],[[1082.3,27.2],[1082.31,19.61],[1082.32,26.95],[1082.33,2.15],[1082.34,0.46]]]
["binance-futures","BNBUSDT",1762128322761,[[1083.75,23.09],[1083.74,0.09],[1083.73,1.91],[1083.72,0.29],[1083.71,0.67]],[[1083.76,26.8],[1083.77,0.02],[1083.78,8.21],[1083.79,3.73],[1083.8,3.87]]]
["binance-futures","BNBUSDT",1762128349060,[[1083.98,21.09],[1083.97,4.37],[1083.96,2.79],[1083.95,4.71],[1083.94,0.02]],[[1083.99,7.36],[1084.0,0.68],[1084.02,0.21],[1084.03,3.38],[1084.04,4.49]]]
["binance-futures","BNBUSDT",1762128375613,[[1085.01,0.14],[1085.0,2.82],[1084.99,0.03],[1084.96,0.04],[1084.95,0.02]],[[1085.02,20.21],[1085.03,9.18],[1085.04,4.24],[1085.05,6.87],[1085.06,10.5]]]
["binance-futures","BNBUSDT",1762128422702,[[1084.68,18.54],[1084.67,0.87],[1084.66,0.24],[1084.65,0.33],[1084.64,42.44]],[[1084.69,14.56],[1084.7,2.13],[1084.71,31.94],[1084.72,4.0],[1084.73,6.53]]]
["binance-futures","BNBUSDT",1762128505985,[[1084.53,8.03],[1084.52,1.61],[1084.5,1.29],[1084.49,3.99],[1084.46,2.0]],[[1084.54,13.48],[1084.55,0.41],[1084.56,4.77],[1084.59,4.37],[1084.65,4.94]]]
["binance-futures","BNBUSDT",1762128557269,[[1085.13,54.78],[1085.12,0.04],[1085.1,8.19],[1085.09,11.96],[1085.08,40.75]],[[1085.14,2.58],[1085.15,0.18],[1085.16,0.14],[1085.17,4.25],[1085.19,0.5]]]
["binance-futures","BNBUSDT",1762128587507,[[1085.49,16.73],[1085.48,4.58],[1085.47,0.01],[1085.46,8.01],[1085.45,30.03]],[[1085.5,4.59],[1085.51,0.02],[1085.52,0.07],[1085.53,0.01],[1085.54,0.06]]]
["binance-futures","BNBUSDT",1762128640248,[[1085.48,17.49],[1085.47,0.15],[1085.46,1.1],[1085.45,2.77],[1085.44,3.36]],[[1085.49,3.26],[1085.5,0.02],[1085.52,2.87],[1085.53,11.59],[1085.55,0.11]]]
["binance-futures","BNBUSDT",1762128706292,[[1085.0,246.86],[1084.99,0.26],[1084.97,0.01],[25.0,44.6]],[[1085.01,17.67],[1085.02,0.01],[1085.04,3.82],[1085.05,0.35],[1085.08,4.06]]]
["binance-futures","BNBUSDT",1762128737885,[[1085.07,26.25],[1085.06,1.22],[1085.04,3.45],[1085.03,5.51],[1085.02,0.01]],[[1085.08,10.26],[1085.09,0.35],[1085.1,0.5],[1085.12,0.02],[1085.17,1.74]]]
["binance-futures","BNBUSDT",1762128771572,[[1085.07,57.11],[1085.06,20.3],[1085.05,4.21],[1085.03,10.68],[1085.02,12.32]],[[1085.08,2.0],[1085.1,0.05],[1085.12,3.82],[1085.17,0.32],[1085.18,1.87]]]
["binance-futures","BNBUSDT",1762128826653,[[1085.33,27.41],[1085.32,3.11],[1085.3,15.19],[1085.29,21.23],[1085.06,1.55]],[[1085.34,15.47],[1085.35,0.03],[1085.37,0.57],[1085.38,11.32],[1085.39,2.56]]]
["binance-futures","BNBUSDT",1762128908735,[[1086.39,58.53],[1086.38,41.55],[1086.37,21.78],[1086.36,20.54],[1086.35,12.28]],[[1086.4,1.35],[1086.41,1.44],[1086.42,0.08],[1086.43,0.79],[1086.44,0.09]]]
["binance-futures","BNBUSDT",1762128956649,[[1086.78,5.87],[1086.77,4.04],[1086.74,0.47],[1086.73,0.02]],[[1086.79,6.41],[1086.8,0.96],[1086.81,1.06],[1086.84,6.65],[1086.85,0.79]]]
["binance-futures","BNBUSDT",1762128989650,[[1086.37,19.8],[1086.36,6.52],[1086.35,2.19],[1086.33,6.04],[1086.32,5.59]],[[1086.38,6.73],[1086.39,0.38],[1086.4,0.05],[1086.41,0.09],[1086.42,4.22]]]
["binance-futures","BNBUSDT",1762129019979,[[1086.6,0.2],[1086.59,1.53],[1086.55,2.26],[1086.54,0.48],[869.29,0.01]],[[1086.61,21.96],[1086.62,0.37],[1086.65,3.96],[1086.66,3.84],[1086.67,0.03]]]
["binance-futures","BNBUSDT",1762129069008,[[1086.45,10.03],[1086.42,0.01],[1086.41,2.88],[1086.36,1.9],[1086.34,0.83]],[[1086.46,22.05],[1086.47,0.9],[1086.48,0.75],[1086.5,0.16],[1086.51,2.63]]]
["binance-futures","BNBUSDT",1762129154858,[[1086.36,12.57],[1086.35,0.16],[1086.32,3.76],[1086.3,0.05],[1086.29,4.82]],[[1086.37,30.11],[1086.38,1.41],[1086.39,0.03],[1086.4,1.69],[1086.42,0.03]]]
["binance-futures","BNBUSDT",1762129216521,[[1086.88,22.07],[1086.87,11.41],[1086.86,3.18],[1086.85,0.39],[1086.84,8.16]],[[1086.89,3.71],[1086.9,0.07],[1086.92,5.97],[1086.93,0.76],[1086.99,0.16]]]
["binance-futures","BNBUSDT",1762129243952,[[1086.81,18.99],[1086.8,4.42],[1086.78,11.48],[1086.77,9.66],[1086.76,9.86]],[[1086.82,13.93],[1086.83,0.21],[1086.84,4.14],[1086.85,0.46],[1086.86,0.03]]]
["binance-futures","BNBUSDT",1762129328977,[[1085.87,12.34],[1085.86,0.03],[1085.85,1.42],[1085.84,2.77],[1085.83,3.81]],[[1085.88,8.48],[1085.89,0.02],[1085.9,3.69],[1085.91,0.5],[1085.92,0.28]]]
["binance-futures","BNBUSDT",1762129380327,[[1085.75,58.03],[1085.74,11.75],[1085.73,6.01],[1085.72,0.82],[1085.7,9.04]],[[1085.76,0.62],[1085.77,0.02],[1085.79,0.01],[1085.8,0.02],[1085.81,0.01]]]
["binance-futures","BNBUSDT",1762129415955,[[1085.77,3.67],[1085.76,0.47],[1085.75,4.21],[1085.74,1.29],[1085.73,0.02]],[[1085.78,18.84],[1085.79,0.03],[1085.8,2.62],[1085.81,1.75],[1085.82,2.27]]]
["binance-futures","BNBUSDT",1762129449725,[[1085.99,38.28],[1085.98,2.35],[1085.97,4.65],[1085.96,6.27],[1085.95,12.52]],[[1086.0,5.23],[1086.01,0.21],[1086.03,0.01],[1086.05,0.88],[1086.06,0.29]]]
["binance-futures","BNBUSDT",1762129505202,[[1085.54,11.79],[1085.53,0.01],[1085.52,0.02],[1085.5,2.98],[1085.47,1.51]],[[1085.55,12.23],[1085.56,0.23],[1085.57,0.02],[1085.58,2.94],[1085.59,0.43]]]
["binance-futures","BNBUSDT",1762129593511,[[1084.61,15.11],[1084.6,0.03],[1084.59,5.35],[1084.58,2.19],[1084.57,0.01]],[[1084.62,10.63],[1084.63,2.12],[1084.64,5.5],[1084.65,0.03],[1084.66,1.9]]]
["binance-futures","BNBUSDT",1762129649333,[[1084.02,10.41],[1084.01,5.91],[1084.0,7.6],[1083.99,3.43],[1083.98,0.53]],[[1084.03,6.61],[1084.04,0.2],[1084.05,0.06],[1084.07,4.57],[1084.08,0.03]]]
["binance-futures","BNBUSDT",1762129680172,[[1084.16,14.12],[1084.15,2.18],[1084.14,8.93],[1084.13,5.6],[1084.12,0.02]],[[1084.17,3.21],[1084.18,0.03],[1084.19,0.01],[1084.2,0.52],[1084.21,7.71]]]
["binance-futures","BNBUSDT",1762129740908,[[1083.65,13.66],[1083.64,6.3],[1083.63,3.31],[1083.6,0.55],[1083.59,0.02]],[[1083.66,14.35],[1083.67,0.02],[1083.69,1.87],[1083.7,3.29],[1083.72,7.03]]]
["binance-futures","BNBUSDT",1762129764490,[[1083.71,38.84],[1083.7,0.04],[1083.67,2.89],[1083.66,4.04],[1083.65,15.49]],[[1083.73,0.08],[1083.74,0.25],[1083.75,0.21],[1083.78,0.08],[1083.79,9.22]]]
["binance-futures","BNBUSDT",1762129848796,[[1083.9,2.46],[1083.89,0.02],[1083.88,5.27],[1083.87,0.04],[1083.86,0.05]],[[1083.91,48.2],[1083.92,0.21],[1083.93,9.22],[1083.94,3.36],[1083.95,12.31]]]
["binance-futures","BNBUSDT",1762129882613,[[1083.55,6.33],[1083.54,1.37],[1083.53,0.09],[1083.51,0.03],[1083.25,5.9]],[[1083.56,24.91],[1083.57,0.08],[1083.58,0.19],[1083.6,0.24],[1083.61,16.48]]]
["binance-futures","BNBUSDT",1762129935515,[[1083.5,17.91],[1083.49,0.01],[1083.48,4.96],[1083.47,0.27],[1083.46,1.34]],[[1083.51,12.56],[1083.52,0.15],[1083.55,4.36],[1083.56,5.57],[1083.57,7.46]]]
["binance-futures","BNBUSDT",1762130015338,[[1082.81,19.57],[1082.8,0.02],[1082.78,1.17],[1082.77,0.01],[1082.76,7.35]],[[1082.82,4.87],[1082.83,0.02],[1082.85,2.96],[1082.86,2.95],[1082.87,21.68]]]
["binance-futures","BNBUSDT",1762130065773,[[1082.43,19.05],[1082.42,0.34],[1082.41,3.14],[1082.4,0.54],[1082.39,0.05]],[[1082.44,11.36],[1082.45,0.05],[1082.46,1.18],[1082.47,5.0],[1082.48,3.27]]]
["binance-futures","BNBUSDT",1762130101025,[[1081.84,23.82],[1081.83,0.5],[1081.81,1.71],[1081.8,1.89],[1081.79,6.53]],[[1081.85,7.13],[1081.86,0.09],[1081.87,1.1],[1081.88,4.46],[1081.92,1.24]]]
["binance-futures","BNBUSDT",1762130133310,[[1082.27,22.56],[1082.26,0.01],[1082.25,2.53],[1082.24,4.79],[1082.23,0.47]],[[1082.28,6.6],[1082.29,0.01],[1082.31,3.73],[1082.32,3.06],[1082.33,9.75]]]
["binance-futures","BNBUSDT",1762130182715,[[1081.7,13.25],[1081.69,0.01],[1081.68,4.41],[1081.67,6.02],[1081.66,21.77]],[[1081.71,17.68],[1081.72,0.06],[1081.74,1.35],[1081.75,12.4],[1081.76,0.31]]]
["binance-futures","BNBUSDT",1762130265174,[[1081.69,11.0],[1081.68,0.01],[1081.66,0.04],[1081.65,0.23],[1081.64,1.31]],[[1081.7,18.09],[1081.71,0.18],[1081.74,0.55],[1081.75,2.86],[1081.8,8.14]]]
["binance-futures","BNBUSDT",1762130321018,[[1082.18,14.28],[1082.17,0.01],[1082.15,0.02],[1082.12,3.17],[1082.1,1.16]],[[1082.19,27.91],[1082.2,0.04],[1082.21,8.06],[1082.22,7.03],[1082.23,5.58]]]
["binance-futures","BNBUSDT",1762130349129,[[1082.18,9.77],[1082.17,0.03],[1082.15,0.02],[1082.14,0.02],[1081.98,4.1]],[[1082.19,15.62],[1082.2,1.2],[1082.21,2.68],[1082.22,1.03],[1082.23,0.47]]]
["binance-futures","BNBUSDT",1762130386048,[[1082.13,14.53],[1082.12,0.12],[1082.11,0.01],[1082.1,3.16],[1082.09,4.81]],[[1082.14,10.07],[1082.15,2.07],[1082.18,1.89],[1082.19,0.08],[1082.2,0.58]]]
["binance-futures","BNBUSDT",1762130434079,[[1081.93,2.48],[1081.92,0.06],[1081.9,4.13],[1081.88,0.05],[1081.86,0.04]],[[1081.94,32.67],[1081.95,10.12],[1081.96,11.73],[1081.97,2.83],[1081.98,6.51]]]
["binance-futures","BNBUSDT",1762130513449,[[1081.09,13.12],[1081.08,1.59],[1081.07,0.02],[1081.06,2.28],[1081.05,5.54]],[[1081.1,5.65],[1081.11,0.26],[1081.12,2.34],[1081.14,3.98],[1081.15,2.98]]]
["binance-futures","BNBUSDT",1762130542324,[[1080.95,5.26],[1080.94,0.01],[1080.92,0.47],[1080.91,0.02],[1080.9,2.09]],[[1080.96,12.66],[1080.98,3.1],[1081.0,6.37],[1081.01,1.4],[1081.02,5.37]]]
["binance-futures","BNBUSDT",1762130594014,[[1080.96,22.71],[1080.95,6.62],[1080.94,2.85],[1080.93,7.94],[1080.92,0.01]],[[1080.97,1.34],[1080.98,0.03],[1080.99,0.46],[1081.0,0.08],[1081.02,0.01]]]
["binance-futures","BNBUSDT",1762130672715,[[1081.01,22.17],[1081.0,0.31],[1080.98,0.01],[1080.97,2.24],[1080.93,0.01]],[[1081.02,10.79],[1081.03,0.3],[1081.04,0.33],[1081.05,2.8],[1081.06,3.64]]]
["binance-futures","BNBUSDT",1762130727056,[[1081.64,31.21],[1081.63,0.12],[1081.62,0.48],[1081.61,0.71],[1081.6,7.81]],[[1081.65,4.5],[1081.67,0.38],[1081.68,1.9],[1081.7,2.04],[1081.71,3.17]]]
["binance-futures","BNBUSDT",1762130757077,[[1081.84,361.37],[1081.81,1.36],[1081.8,9.05],[1081.79,0.04],[1081.77,0.07]],[[1081.85,28.37],[1081.86,16.24],[1081.87,8.51],[1081.88,12.96],[1081.9,5.82]]]
["binance-futures","BNBUSDT",1762130788107,[[1081.65,8.76],[1081.64,0.1],[1081.62,2.82],[1081.6,3.77],[1081.59,2.84]],[[1081.66,12.66],[1081.67,1.26],[1081.68,4.81],[1081.69,0.22],[1081.7,4.08]]]
["binance-futures","BNBUSDT",1762130865868,[[1081.37,2.86],[1081.36,4.19],[1081.32,0.02],[1081.3,0.31],[1081.29,2.79]],[[1081.38,39.57],[1081.39,1.63],[1081.4,0.46],[1081.41,3.62],[1081.42,0.46]]]
["binance-futures","BNBUSDT",1762130919324,[[1081.74,30.29],[1081.73,13.37],[1081.72,7.79],[1081.71,7.03],[1081.7,7.83]],[[1081.75,2.58],[1081.76,0.01],[1081.77,0.53],[1081.79,0.44],[1081.8,0.05]]]
["binance-futures","BNBUSDT",1762130965953,[[1081.22,1.78],[1081.21,0.3],[1081.2,0.78],[1081.19,0.03],[1081.18,4.18]],[[1081.23,46.82],[1081.24,3.8],[1081.25,8.32],[1081.26,3.82],[1081.27,4.24]]]
["binance-futures","BNBUSDT",1762130997845,[[1081.52,13.76],[1081.51,0.02],[1081.5,3.57],[1081.49,4.46],[1081.47,10.88]],[[1081.53,4.9],[1081.55,2.63],[1081.56,36.12],[1081.57,0.58],[1081.58,0.14]]]
["binance-futures","BNBUSDT",1762131027310,[[1081.93,45.18],[1081.92,21.11],[1081.91,10.61],[1081.9,11.66],[1081.89,8.8]],[[1081.94,0.61],[1081.95,0.06],[1081.96,0.11],[1081.97,0.76],[1081.98,0.01]]]
["binance-futures","BNBUSDT",1762131074829,[[1081.45,0.34],[1081.43,0.02],[1081.41,0.06],[1081.4,0.07],[1081.39,2.46]],[[1081.46,37.48],[1081.47,3.78],[1081.48,12.46],[1081.5,18.59],[1081.51,13.06]]]
["binance-futures","BNBUSDT",1762131151259,[[1079.63,8.8],[1079.61,0.02],[1079.6,0.69],[1079.58,0.14],[1079.57,2.46]],[[1079.64,9.06],[1079.65,2.77],[1079.66,0.04],[1079.67,0.48],[1079.69,0.02]]]
["binance-futures","BNBUSDT",1762131177715,[[1079.54,9.81],[1079.5,3.46],[1079.48,0.02],[1079.47,3.46],[1079.45,1.18]],[[1079.55,10.97],[1079.56,1.32],[1079.57,3.84],[1079.58,0.38],[1079.59,0.02]]]
["binance-futures","BNBUSDT",1762131220267,[[1078.67,5.15],[1078.64,3.09],[1078.63,0.01],[1078.62,2.15],[1078.6,8.28]],[[1078.68,17.93],[1078.69,7.19],[1078.7,10.68],[1078.71,7.81],[1078.72,7.78]]]
["binance-futures","BNBUSDT",1762131297118,[[1078.81,9.19],[1078.8,1.31],[1078.79,3.2],[1078.78,0.01],[1078.75,5.67]],[[1078.82,3.32],[1078.83,0.03],[1078.84,0.02],[1078.85,1.96],[1078.86,3.3]]]
["binance-futures","BNBUSDT",1762131301833,[[1078.74,9.95],[1078.73,4.19],[1078.71,0.02],[1078.7,0.33],[1078.69,0.77]],[[1078.75,15.31],[1078.76,7.07],[1078.77,3.21],[1078.78,0.28],[1078.79,9.36]]]
["binance-futures","BNBUSDT",1762131367035,[[1078.2,37.73],[1078.19,4.77],[1078.17,0.02],[1078.15,8.54],[1078.14,10.32]],[[1078.21,4.13],[1078.22,0.04],[1078.23,0.01],[1078.25,0.12],[1078.26,0.21]]]
["binance-futures","BNBUSDT",1762131394706,[],[[1076.99,2.92],[1077.0,2.92],[1077.04,1.81],[1077.06,2.83],[1077.07,1.8]]]
["binance-futures","BNBUSDT",1762131438168,[[1077.36,27.76],[1077.35,0.02],[1077.33,0.01],[1077.32,0.02],[1077.3,5.34]],[[1077.37,3.11],[1077.38,0.47],[1077.39,1.17],[1077.4,0.04],[1077.41,0.01]]]
["binance-futures","BNBUSDT",1762131511520,[[1077.41,4.11],[1077.4,0.44],[1077.37,4.17],[1077.36,0.01],[1077.35,0.03]],[[1077.42,59.0],[1077.43,0.01],[1077.44,1.29],[1077.45,1.01],[1077.46,0.54]]]
["binance-futures","BNBUSDT",1762131544617,[[1078.02,26.69],[1078.01,0.1],[1078.0,0.02],[1077.99,0.98],[1077.98,0.67]],[[1078.03,1.12],[1078.04,0.07],[1078.05,0.02],[1078.06,0.24],[1078.08,5.26]]]
["binance-futures","BNBUSDT",1762131592534,[[1077.34,6.0],[1077.33,0.02],[1077.3,0.54],[1077.28,0.02],[25.0,44.6]],[[1077.35,32.62],[1077.36,3.13],[1077.37,7.42],[1077.38,0.36],[1077.39,9.94]]]
["binance-futures","BNBUSDT",1762131617486,[[1076.54,16.83],[1076.53,0.01],[1076.52,5.57],[1076.51,12.16],[1076.5,3.17]],[[1076.55,16.47],[1076.56,0.18],[1076.58,0.97],[1076.59,3.9],[1076.6,1.75]]]
["binance-futures","BNBUSDT",1762131658520,[[1076.9,24.21],[1076.89,3.63],[1076.88,0.01],[1076.87,8.85],[1076.86,6.92]],[[1076.91,0.28],[1076.94,0.03],[1076.96,0.02],[1076.97,3.04],[1077.01,3.22]]]
["binance-futures","BNBUSDT",1762131722660,[[1077.8,15.57],[1077.79,1.97],[1077.78,3.35],[1077.75,6.82],[1077.74,7.5]],[[1077.81,2.68],[1077.82,0.01],[1077.85,3.51],[1077.86,0.02],[1077.87,1.13]]]
["binance-futures","BNBUSDT",1762131749271,[[1077.33,2.88],[1077.32,0.53],[1077.29,0.97],[1077.27,0.17],[1077.26,3.78]],[[1077.34,29.92],[1077.35,10.67],[1077.36,8.35],[1077.38,19.03],[1077.39,19.59]]]
["binance-futures","BNBUSDT",1762131812934,[[1076.88,4.17],[1076.86,0.02],[1076.82,0.05],[1076.81,0.47],[1076.8,3.09]],[[1076.89,27.65],[1076.9,0.04],[1076.93,4.2],[1076.94,4.46],[1076.95,6.24]]]
["binance-futures","BNBUSDT",1762131858508,[[1075.71,14.26],[1075.7,2.12],[1075.69,4.03],[1075.67,3.99]],[[1075.72,27.86],[1075.73,1.57],[1075.75,0.19],[1075.76,0.23],[1075.78,0.02]]]
["binance-futures","BNBUSDT",1762131901793,[[1075.99,30.47],[1075.98,2.03],[1075.97,0.36],[1075.96,0.01],[1075.95,0.04]],[[1076.0,26.46],[1076.01,11.41],[1076.02,1.76],[1076.04,0.41],[1076.05,2.7]]]
["binance-futures","BNBUSDT",1762131928898,[[1075.74,13.8],[1075.72,0.38],[1075.7,0.49],[1075.65,4.12],[1075.64,3.15]],[[1075.75,14.41],[1075.76,0.43],[1075.78,2.78],[1075.79,0.02],[1075.8,2.73]]]
["binance-futures","BNBUSDT",1762131957303,[[1075.76,14.35],[1075.75,0.01],[1075.74,7.62],[1075.72,0.03],[1075.71,0.38]],[[1075.77,14.38],[1075.78,2.44],[1075.79,1.26],[1075.8,2.82],[1075.81,1.61]]]
["binance-futures","BNBUSDT",1762132000818,[[1076.35,0.74],[1076.34,0.14],[1076.32,0.01],[1076.31,0.08],[1076.3,0.04]],[[1076.36,18.35],[1076.37,0.5],[1076.38,0.24],[1076.39,3.27],[1076.4,2.08]]]
["binance-futures","BNBUSDT",1762132070860,[[1074.38,11.21],[1074.37,3.58],[1074.36,0.07],[1074.35,0.07],[1074.31,7.14]],[[1074.39,6.15],[1074.4,0.51],[1074.41,0.99],[1074.42,1.28],[1074.43,3.95]]]
["binance-futures","BNBUSDT",1762132096097,[[1074.56,7.04],[1074.55,0.01],[1074.53,4.16],[1074.52,6.15],[1074.51,24.23]],[[1074.57,5.64],[1074.58,0.02],[1074.6,2.0],[1074.61,4.15],[1074.62,4.11]]]
["binance-futures","BNBUSDT",1762132137405,[[1075.79,16.29],[1075.78,13.37],[1075.77,13.07],[1075.76,0.04],[1075.74,0.02]],[[1075.8,1.39],[1075.81,0.02],[1075.83,0.02],[1075.85,0.04],[1075.86,0.01]]]
["binance-futures","BNBUSDT",1762132163620,[[1075.02,3.77],[1074.9,5.81],[1074.87,2.43],[1074.85,1.66],[1074.84,4.68]],[[1075.03,33.83],[1075.04,3.24],[1075.05,2.28],[1075.06,20.49],[1075.07,4.45]]]
["binance-futures","BNBUSDT",1762132206553,[[1075.93,12.18],[1075.92,1.95],[1075.91,3.08],[1075.9,0.5],[1075.89,4.35]],[[1075.94,10.42],[1075.95,0.13],[1075.96,0.02],[1075.97,0.04],[1075.98,0.33]]]
["binance-futures","BNBUSDT",1762132275921,[[1076.42,1.65],[1076.41,4.4],[1076.39,1.86],[1076.38,0.22],[1076.37,0.06]],[[1076.43,28.87],[1076.44,3.25],[1076.45,0.01],[1076.46,0.24],[1076.47,2.87]]]
["binance-futures","BNBUSDT",1762132304702,[[1076.43,21.33],[1076.42,0.15],[1076.41,3.72],[1076.4,0.04],[1076.39,4.31]],[[1076.44,12.9],[1076.45,0.24],[1076.47,0.01],[1076.48,2.72],[1076.49,0.24]]]
["binance-futures","BNBUSDT",1762132352119,[[1076.05,4.0],[1076.04,0.16],[1076.03,0.04],[1076.01,4.38],[1075.99,0.05]],[[1076.06,37.09],[1076.07,0.18],[1076.08,0.02],[1076.09,0.31],[1076.1,10.04]]]
["binance-futures","BNBUSDT",1762132422395,[[1076.28,19.95],[1076.27,3.06],[1076.26,3.53],[1076.25,2.18],[1076.24,1.11]],[[1076.29,3.98],[1076.3,3.56],[1076.31,4.18],[1076.32,0.02],[1076.33,24.34]]]
["binance-futures","BNBUSDT",1762132455876,[[1076.12,50.64],[1076.11,14.25],[1076.1,25.62],[1076.09,23.46],[1076.08,15.24]],[[1076.13,0.22],[1076.14,0.04],[1076.15,0.03],[1076.18,0.56],[1076.19,0.01]]]
["binance-futures","BNBUSDT",1762132502311,[[1077.25,45.31],[1077.24,19.92],[1077.23,14.76],[1077.22,18.48],[1077.21,13.44]],[[1077.26,0.93],[1077.28,0.02],[1077.29,0.03],[1077.3,0.03],[1077.31,0.04]]]
["binance-futures","BNBUSDT",1762132528471,[[1076.44,0.89],[1076.43,0.49],[1076.42,0.02],[1076.41,0.04],[1076.4,0.03]],[[1076.45,27.33],[1076.46,0.21],[1076.47,0.17],[1076.48,2.55],[1076.49,5.81]]]
["binance-futures","BNBUSDT",1762132572193,[[1075.31,18.18],[1075.3,5.99],[1075.29,6.36],[1075.25,9.37],[1075.24,5.37]],[[1075.32,1.71],[1075.33,0.02],[1075.35,0.01],[1075.36,0.01],[1075.4,4.79]]]
["binance-futures","BNBUSDT",1762132644653,[[1076.01,40.55],[1076.0,4.15],[1075.99,12.99],[1075.98,10.54],[1075.97,0.41]],[[1076.02,1.42],[1076.03,0.05],[1076.04,0.01],[1076.05,0.63],[1076.07,0.01]]]
["binance-futures","BNBUSDT",1762132674128,[[1076.14,31.95],[1076.13,0.03],[1076.12,0.01],[1076.11,0.18],[1076.1,0.05]],[[1076.15,4.55],[1076.16,0.03],[1076.17,0.44],[1076.18,0.2],[1076.2,0.22]]]
["binance-futures","BNBUSDT",1762132699683,[[1075.72,21.47],[1075.71,1.72],[1075.7,5.54],[1075.68,3.16],[1075.67,1.87]],[[1075.73,1.03],[1075.74,0.02],[1075.75,0.42],[1075.77,0.77],[1075.99,0.93]]]
["binance-futures","BNBUSDT",1762132747212,[[1075.0,94.99],[1074.97,0.03],[1074.95,0.04],[1074.86,1.37],[1074.85,22.28]],[[1075.01,30.13],[1075.02,16.48],[1075.03,14.4],[1075.04,8.34],[1075.05,0.03]]]
["binance-futures","BNBUSDT",1762132792852,[[1075.54,12.34],[1075.53,0.01],[1075.52,5.0],[1075.51,1.89],[1075.5,2.82]],[[1075.55,3.03],[1075.56,0.04],[1075.58,0.02],[1075.59,2.8],[1075.6,2.74]]]
["binance-futures","BNBUSDT",1762132866195,[[1076.06,46.39],[1076.05,4.06],[1076.03,3.75],[1076.02,14.18],[1076.01,0.8]],[[1076.07,0.02],[1076.09,0.63],[1076.1,1.74],[1076.11,0.01],[1076.12,0.03]]]
["binance-futures","BNBUSDT",1762132895704,[[1075.91,16.33],[1075.9,11.86],[1075.89,0.03],[1075.88,0.04],[1075.87,0.1]],[[1075.92,17.5],[1075.93,0.12],[1075.94,1.79],[1075.95,1.92],[1075.96,0.01]]]
["binance-futures","BNBUSDT",1762132947439,[[1074.65,25.76],[1074.64,0.01],[1074.62,0.06],[1074.61,2.82],[1074.6,0.11]],[[1074.66,5.58],[1074.67,0.04],[1074.7,1.59],[1074.71,1.87],[1074.72,2.29]]]
["binance-futures","BNBUSDT",1762133020286,[[1074.14,3.55],[1074.13,0.02],[1074.12,0.02],[1074.1,0.03]],[[1074.15,23.07],[1074.16,0.51],[1074.18,1.2],[1074.19,3.09],[1074.2,4.81]]]
["binance-futures","BNBUSDT",1762133047604,[[1074.62,23.83],[1074.61,0.04],[1074.6,6.47],[1074.59,12.17],[1074.58,13.56]],[[1074.63,2.16],[1074.65,0.03],[1074.66,0.36],[1074.67,0.01],[1074.69,3.87]]]
["binance-futures","BNBUSDT",1762133088408,[[1072.76,23.89],[1072.75,0.94],[1072.73,1.87],[1072.72,1.87],[1072.7,1.88]],[[1072.77,0.66],[1072.78,0.06],[1072.79,0.12],[1072.8,1.27],[1072.81,6.78]]]
["binance-futures","BNBUSDT",1762133116287,[[1072.32,14.7],[1072.31,5.33],[1072.28,0.57],[1072.27,0.11],[1072.26,0.06]],[[1072.33,25.71],[1072.34,0.04],[1072.35,0.31],[1072.36,2.08],[1072.37,0.81]]]
["binance-futures","BNBUSDT",1762133160906,[],[[1072.49,21.78],[1072.5,0.17],[1072.51,1.87],[1072.52,5.27],[1072.54,0.24]]]
["binance-futures","BNBUSDT",1762133231818,[[1072.54,7.16],[1072.51,12.3],[1072.5,3.42],[1072.49,0.9],[1072.48,7.82]],[[1072.58,0.06],[1072.59,0.03],[1072.6,0.28],[1072.61,1.84],[1072.62,2.79]]]
["binance-futures","BNBUSDT",1762133258442,[[1073.26,29.01],[1073.25,0.38],[1073.23,0.02],[1073.22,0.08],[1073.21,0.14]],[[1073.27,36.21],[1073.28,4.32],[1073.3,0.01],[1073.31,18.75],[1073.32,98.29]]]
["binance-futures","BNBUSDT",1762133308551,[[1073.33,29.88],[1073.32,0.36],[1073.31,2.34],[1073.3,4.08],[1073.29,4.14]],[[1073.34,11.31],[1073.35,0.19],[1073.36,0.01],[1073.37,0.49],[1073.4,0.04]]]
["binance-futures","BNBUSDT",1762133337018,[[1073.76,6.78],[1073.75,0.03],[1073.74,5.19],[1073.7,0.04],[1073.67,2.1]],[[1073.77,19.37],[1073.78,0.01],[1073.8,0.02],[1073.81,8.99],[1073.82,0.01]]]
["binance-futures","BNBUSDT",1762133389875,[[1073.35,10.73],[1073.34,6.16],[1073.33,0.02],[1073.32,0.02],[1073.31,0.03]],[[1073.36,17.17],[1073.37,0.14],[1073.38,5.76],[1073.39,0.51],[1073.4,7.89]]]
["binance-futures","BNBUSDT",1762133465660,[[1073.95,5.51],[1073.94,0.02],[1073.91,4.44],[1073.9,0.01]],[[1073.96,35.59],[1073.97,0.03],[1073.98,15.33],[1073.99,25.91],[1074.0,55.15]]]
["binance-futures","BNBUSDT",1762133493388,[[1073.48,24.66],[1073.47,0.03],[1073.46,4.63],[1073.45,5.65],[1073.44,5.06]],[[1073.49,12.8],[1073.5,1.46],[1073.51,0.01],[1073.52,0.78],[1073.53,0.24]]]
["binance-futures","BNBUSDT",1762133539335,[[1074.29,30.45],[1074.28,4.54],[1074.27,0.02],[1074.25,0.24],[1074.24,0.86]],[[1074.3,94.3],[1074.31,0.14],[1074.33,0.01],[1074.34,0.46],[1074.35,2.38]]]
["binance-futures","BNBUSDT",1762133622764,[[1074.57,6.02],[1074.56,0.07],[1074.55,7.44],[1074.54,0.79],[1074.51,6.29]],[[1074.58,16.76],[1074.59,12.89],[1074.6,46.58],[1074.61,0.03],[1074.63,0.01]]]
["binance-futures","BNBUSDT",1762133652660,[[1074.1,0.01],[1074.06,0.04],[1074.05,5.46],[1074.04,5.17],[1074.03,0.01]],[[1074.14,21.4],[1074.15,0.01],[1074.16,0.02],[1074.17,3.4],[1074.19,0.63]]]
["binance-futures","BNBUSDT",1762133702333,[[1073.25,0.04],[1073.22,0.11],[1073.21,0.01],[1073.2,0.12],[1073.19,0.04]],[[1073.26,40.05],[1073.27,19.34],[1073.28,9.11],[1073.29,8.54],[1073.3,2.04]]]
["binance-futures","BNBUSDT",1762133749359,[[1071.51,15.34],[1071.5,10.48],[1071.47,2.37],[1071.46,0.46],[1071.45,10.53]],[[1071.52,6.27],[1071.53,0.02],[1071.55,2.83],[1071.56,2.33],[1071.57,0.02]]]
["binance-futures","BNBUSDT",1762133770350,[[1071.35,5.08],[1071.34,0.91],[1071.33,1.65],[1071.3,0.02],[1071.28,2.95]],[[1071.36,22.78],[1071.37,0.04],[1071.4,4.03],[1071.41,0.02],[1071.42,0.55]]]
["binance-futures","BNBUSDT",1762133832801,[[1070.67,7.99],[1070.66,0.06],[1070.61,0.05],[1070.6,2.41],[1070.59,1.37]],[[1070.68,24.08],[1070.69,0.08],[1070.7,0.02],[1070.71,1.19],[1070.72,3.96]]]
["binance-futures","BNBUSDT",1762133858465,[[1070.72,6.26],[1070.71,0.01],[1070.7,0.06],[1070.69,0.38],[1070.68,4.14]],[[1070.73,28.14],[1070.74,0.08],[1070.75,0.01],[1070.76,1.89],[1070.77,1.87]]]
["binance-futures","BNBUSDT",1762133900504,[[1071.65,13.32],[1071.64,7.39],[1071.63,3.73],[1071.62,3.72],[1071.61,4.68]],[[1071.66,0.82],[1071.7,0.13],[1071.71,1.16],[1071.72,0.03],[1071.73,0.02]]]
["binance-futures","BNBUSDT",1762133926871,[[1073.18,34.87],[1073.17,16.24],[1073.16,11.02],[1073.1,16.95],[1073.09,16.84]],[[1073.19,0.04],[1073.2,0.07],[1073.21,0.02],[1073.22,0.02],[1073.26,1.24]]]
["binance-futures","BNBUSDT",1762133996691,[[1072.66,23.01],[1072.65,3.08],[1072.64,5.43],[1072.63,0.04],[1072.62,4.54]],[[1072.67,6.44],[1072.68,0.04],[1072.7,0.09],[1072.72,0.54],[1072.94,2.78]]]
["binance-futures","BNBUSDT",1762134044587,[[1072.89,7.25],[1072.87,0.02],[1072.84,4.63],[1072.83,0.03],[1072.8,3.72]],[[1072.9,40.07],[1072.91,11.43],[1072.92,7.78],[1072.93,16.27],[1072.94,0.04]]]
["binance-futures","BNBUSDT",1762134073130,[[1072.45,31.4],[1072.44,20.72],[1072.43,8.37],[1072.42,0.01],[1072.41,5.75]],[[1072.46,2.36],[1072.47,0.01],[1072.48,0.04],[1072.49,0.01],[1072.5,0.03]]]
["binance-futures","BNBUSDT",1762134121254,[[1071.99,0.93],[1071.94,0.02],[1071.93,0.07],[1071.91,3.68]],[[1072.0,31.04],[1072.01,0.18],[1072.02,1.61],[1072.03,5.5],[1072.04,2.8]]]
["binance-futures","BNBUSDT",1762134195391,[[1073.17,2.1],[1073.16,0.04],[1073.15,0.02],[1073.13,3.46],[1073.11,0.04]],[[1073.18,22.41],[1073.19,4.17],[1073.2,4.16],[1073.21,3.83],[1073.22,8.34]]]
["binance-futures","BNBUSDT",1762134227231,[[1073.05,8.75],[1073.04,0.02],[1073.03,0.79],[1073.02,0.02],[1073.0,4.72]],[[1073.06,16.6],[1073.07,0.02],[1073.1,0.02],[1073.11,4.3],[1073.12,3.52]]]
["binance-futures","BNBUSDT",1762134272156,[[1074.34,6.82],[1074.33,2.43],[1074.31,0.02],[1074.3,3.52],[1074.27,0.04]],[[1074.35,20.51],[1074.36,5.0],[1074.37,6.5],[1074.38,0.15],[1074.39,0.03]]]
["binance-futures","BNBUSDT",1762134301397,[[1073.99,33.63],[1073.98,3.71],[1073.97,16.27],[1073.96,14.78],[1073.95,19.43]],[[1074.0,2.14],[1074.01,0.26],[1074.04,1.46],[1074.05,0.03],[1074.06,1.9]]]
["binance-futures","BNBUSDT",1762134346508,[[1074.49,9.92],[1074.48,0.05],[1074.47,4.7],[1074.46,0.02],[1074.45,5.03]],[[1074.5,24.55],[1074.52,1.42],[1074.53,0.12],[1074.55,0.14],[1074.56,2.74]]]
["binance-futures","BNBUSDT",1762134422219,[[1074.97,40.82],[1074.96,16.04],[1074.95,23.82],[1074.94,7.64],[1074.93,15.1]],[[1074.98,0.1],[1074.99,0.08],[1075.0,20.88],[1075.02,0.01],[1075.03,0.03]]]
["binance-futures","BNBUSDT",1762134448184,[[1074.88,4.12],[1074.87,0.12],[1074.86,2.49],[1074.81,5.73],[1074.8,0.05]],[[1074.89,19.63],[1074.9,5.57],[1074.91,3.89],[1074.92,0.02],[1074.93,5.83]]]
["binance-futures","BNBUSDT",1762134492394,[[1073.69,50.01],[1073.68,6.36],[1073.67,6.93],[1073.66,6.8],[1073.65,18.08]],[[1073.7,0.12],[1073.72,0.02],[1073.73,0.02],[1073.74,0.04],[1073.76,0.04]]]
["binance-futures","BNBUSDT",1762134519558,[[1073.72,0.67],[1073.7,0.5],[1073.67,0.05],[1073.65,0.03],[1073.64,3.61]],[[1073.73,28.79],[1073.74,4.22],[1073.75,15.69],[1073.78,7.65],[1073.79,14.29]]]
["binance-futures","BNBUSDT",1762134599354,[[1073.3,2.44],[1073.29,0.02],[1073.28,0.01],[1073.27,1.3],[1073.26,3.48]],[[1073.31,17.79],[1073.32,0.01],[1073.35,5.0],[1073.36,0.05],[1073.38,5.84]]]
["binance-futures","BNBUSDT",1762134647324,[[1072.0,16.32],[1071.99,0.02],[1071.98,0.05],[1071.97,1.1],[1071.96,3.6]],[[1072.01,13.38],[1072.02,5.27],[1072.03,8.37],[1072.04,3.15],[1072.05,0.03]]]
["binance-futures","BNBUSDT",1762134701023,[[1072.41,20.02],[1072.4,0.02],[1072.39,3.63],[1072.38,7.46],[1072.37,12.34]],[[1072.42,1.38],[1072.43,0.02],[1072.45,1.85],[1072.46,0.02],[1072.47,0.05]]]
["binance-futures","BNBUSDT",1762134730085,[[1071.19,10.2]],[[1071.2,13.1],[1071.21,1.26],[1071.22,3.9],[1071.24,5.43],[1071.25,0.19]]]
["binance-futures","BNBUSDT",1762134808102,[[1071.8,18.75],[1071.79,4.58],[1071.78,3.02],[1071.77,2.99],[1071.76,3.48]],[[1071.81,1.62],[1071.82,0.02],[1071.84,0.01],[1071.85,0.01],[1071.91,1.0]]]
["binance-futures","BNBUSDT",1762134839516,[[1071.89,2.94],[1071.88,0.02],[1071.87,0.02],[1071.86,0.07],[1071.85,1.09]],[[1071.9,20.24],[1071.91,0.01],[1071.92,0.82],[1071.93,0.01],[1071.94,3.87]]]
["binance-futures","BNBUSDT",1762134891592,[[1071.89,39.11],[1071.88,4.15],[1071.87,0.02],[1071.86,2.84],[1071.85,0.01]],[[1071.9,1.72],[1071.92,0.01],[1071.93,0.01],[1071.94,0.71],[1071.95,0.05]]]
["binance-futures","BNBUSDT",1762134921302,[[1071.72,0.85],[1071.7,0.01],[1071.67,0.15],[1071.66,0.01],[1071.65,3.35]],[[1071.73,20.13],[1071.74,1.9],[1071.75,0.02],[1071.76,1.25],[1071.77,3.33]]]
["binance-futures","BNBUSDT",1762134976012,[[1071.1,17.6],[1071.09,0.01],[1071.07,1.29],[1071.06,7.72]],[[1071.11,4.9],[1071.12,0.28],[1071.15,3.33],[1071.16,0.02],[1071.17,0.46]]]
["binance-futures","BNBUSDT",1762135054309,[[1071.65,20.74],[1071.64,0.1],[1071.61,5.74],[1071.6,5.34],[1071.59,7.83]],[[1071.66,8.09],[1071.7,0.01],[1071.73,1.39],[1071.74,0.05],[1071.75,1.41]]]
["binance-futures","BNBUSDT",1762135086393,[[1071.81,2.06],[1071.8,0.02],[1071.78,0.02],[1071.77,3.37],[1071.76,3.36]],[[1071.82,34.2],[1071.83,3.15],[1071.84,3.13],[1071.85,3.99],[1071.86,0.01]]]
["binance-futures","BNBUSDT",1762135135538,[[1072.01,2.74],[1072.0,2.05],[1071.98,0.04],[1071.97,3.02],[1071.96,3.25]],[[1072.02,13.55],[1072.03,9.32],[1072.04,13.55],[1072.05,3.72],[1072.06,0.83]]]
["binance-futures","BNBUSDT",1762135166581,[[1072.43,5.72],[1072.42,0.82],[1072.4,0.04],[1072.39,0.04],[1072.35,3.06]],[[1072.44,18.6],[1072.45,1.64],[1072.46,0.13],[1072.47,3.23],[1072.48,2.36]]]
["binance-futures","BNBUSDT",1762135244079,[[1072.39,3.56],[1072.38,0.02],[1072.37,0.82],[1072.34,2.92],[1072.33,3.08]],[[1072.4,15.5],[1072.41,10.32],[1072.42,0.01],[1072.43,6.68],[1072.44,6.93]]]
["binance-futures","BNBUSDT",1762135288810,[[1072.43,0.02],[1072.42,0.02],[1072.41,2.95],[1072.4,0.04]],[[1072.44,42.11],[1072.45,0.88],[1072.48,4.85],[1072.49,0.27],[1072.5,2.33]]]
["binance-futures","BNBUSDT",1762135318203,[[1071.82,37.19],[1071.81,7.84],[1071.8,14.35],[1071.79,59.29],[1071.78,0.02]],[[1071.83,0.28],[1071.85,0.01],[1071.86,0.01],[1071.87,0.25],[1071.93,1.16]]]
["binance-futures","BNBUSDT",1762135364019,[[1071.61,4.38],[1071.6,2.36],[1071.59,12.74],[1071.58,0.03],[1071.57,0.01]],[[1071.62,16.4],[1071.63,1.89],[1071.65,3.04],[1071.66,5.52],[1071.67,4.18]]]
["binance-futures","BNBUSDT",1762135440762,[[1070.67,37.98],[1070.66,0.14],[1070.57,5.29],[1070.55,8.0],[1070.51,4.13]],[[1070.68,26.54],[1070.69,8.26],[1070.7,0.02],[1070.71,15.05],[1070.72,7.92]]]
["binance-futures","BNBUSDT",1762135464025,[[1069.0,7.0],[1068.99,4.87],[1068.97,0.02],[1068.96,4.61],[1068.93,4.12]],[[1069.01,17.72],[1069.05,0.01],[1069.08,4.73],[1069.09,7.02],[1069.1,1.98]]]
["binance-futures","BNBUSDT",1762135505391,[[1068.06,21.0],[1068.05,0.92],[1068.04,0.01],[1068.03,1.14],[1068.02,6.43]],[[1068.07,0.48],[1068.1,0.03],[1068.11,0.04],[1068.14,4.57],[1068.15,2.23]]]
["binance-futures","BNBUSDT",1762135528469,[[1068.43,12.16],[1068.42,4.3],[1068.4,0.01],[1068.39,30.67],[1068.37,0.01]],[[1068.44,6.3],[1068.45,0.01],[1068.47,4.43],[1068.48,6.6],[1068.5,5.91]]]
["binance-futures","BNBUSDT",1762135592042,[[1066.83,10.61],[1066.82,9.8],[1066.81,0.63],[1066.8,0.02],[1066.79,1.26]],[[1066.84,6.05],[1066.85,0.02],[1066.88,0.22],[1066.89,5.91],[1066.95,3.43]]]
["binance-futures","BNBUSDT",1762135630758,[[1066.39,15.25],[1066.36,1.26],[1066.35,4.46],[1066.34,0.02],[1066.33,6.53]],[[1066.4,0.04],[1066.41,0.09],[1066.42,1.64],[1066.44,7.21],[1066.45,0.03]]]
["binance-futures","BNBUSDT",1762135672510,[[1066.24,13.9],[1066.23,0.02],[1066.22,0.97],[1066.2,3.2],[1066.06,2.35]],[[1066.25,9.8],[1066.26,0.02],[1066.27,3.55],[1066.28,0.13],[1066.3,5.04]]]
["binance-futures","BNBUSDT",1762135694590,[],[[1067.21,35.27],[1067.22,11.12],[1067.23,5.76],[1067.24,12.27],[1067.25,13.5]]]
["binance-futures","BNBUSDT",1762135719800,[],[[1067.58,62.61],[1067.59,9.34],[1067.6,1.51],[1067.62,6.46],[1067.63,10.14]]]
["binance-futures","BNBUSDT",1762135786858,[[1066.68,11.19],[1066.67,1.84],[1066.66,12.25],[1066.65,0.02],[1066.55,0.47]],[[1066.69,65.28],[1066.7,0.03],[1066.72,0.22],[1066.74,4.04],[1066.75,6.61]]]
["binance-futures","BNBUSDT",1762135828220,[[1066.59,2.55],[1066.58,0.02],[1066.56,4.23],[1066.54,0.03],[1066.51,5.62]],[[1066.6,47.81],[1066.61,8.72],[1066.62,14.25],[1066.63,9.68],[1066.64,4.94]]]
["binance-futures","BNBUSDT",1762135855197,[[1066.72,1.95],[1066.71,7.03],[1066.7,0.04],[1066.69,0.02],[1066.68,3.01]],[[1066.73,22.84],[1066.74,5.7],[1066.75,5.53],[1066.76,4.76],[1066.77,30.54]]]
["binance-futures","BNBUSDT",1762135897959,[[1066.14,2.29],[1066.13,0.2],[1066.1,0.03],[1066.08,0.03],[1066.05,1.49]],[[1066.15,23.73],[1066.16,0.14],[1066.17,4.07],[1066.18,0.08],[1066.19,6.88]]]
["binance-futures","BNBUSDT",1762135970480,[[1066.75,12.78],[1066.74,2.2],[1066.73,0.01],[1066.72,2.89],[1066.7,3.63]],[[1066.76,7.47],[1066.77,4.87],[1066.78,4.53],[1066.79,0.56],[1066.8,0.53]]]
["binance-futures","BNBUSDT",1762135996751,[[1067.6,5.19],[1067.59,3.06],[1067.58,26.01],[1067.56,0.68],[1067.54,0.46]],[[1067.61,36.32],[1067.62,5.59],[1067.63,2.38],[1067.64,0.19],[1067.65,35.19]]]
["binance-futures","BNBUSDT",1762136037543,[[1068.71,2.42],[1068.7,0.24],[1068.65,9.35],[1068.64,153.38],[1068.6,0.04]],[[1068.72,26.91],[1068.73,7.08],[1068.74,14.44],[1068.75,6.05],[1068.76,0.03]]]
["binance-futures","BNBUSDT",1762136063138,[[1068.89,9.63],[1068.88,0.04],[1068.86,0.02],[1068.84,0.04],[1068.83,3.57]],[[1068.9,26.75],[1068.91,0.11],[1068.94,0.24],[1068.95,4.5],[1068.96,11.22]]]
["binance-futures","BNBUSDT",1762136132482,[[1067.92,21.46],[1067.91,0.01],[1067.9,2.75],[1067.89,9.94],[1067.88,4.98]],[[1067.93,0.75],[1067.95,0.03],[1067.98,2.35],[1068.0,1.37],[1068.02,2.6]]]
["binance-futures","BNBUSDT",1762136181120,[[1066.7,4.99],[1066.69,2.37],[1066.68,0.15],[1066.67,0.33],[1066.66,12.29]],[[1066.71,24.21],[1066.72,0.35],[1066.73,0.78],[1066.74,2.81],[1066.75,9.74]]]
["binance-futures","BNBUSDT",1762136211019,[[1066.17,13.47],[1066.14,0.03],[1066.13,0.05],[1066.12,0.01],[852.94,0.01]],[[1066.18,14.63],[1066.19,0.25],[1066.2,0.02],[1066.21,1.0],[1066.23,2.26]]]
["binance-futures","BNBUSDT",1762136252570,[[1065.39,17.1],[1065.38,2.68],[1065.36,7.54],[1065.35,0.01]],[[1065.4,7.43],[1065.42,0.49],[1065.44,2.63],[1065.45,0.01],[1065.47,0.99]]]
["binance-futures","BNBUSDT",1762136280618,[[1065.8,0.03],[1065.79,0.04],[1065.78,0.01],[1065.75,0.01],[1065.71,0.05]],[[1065.81,35.41],[1065.82,16.19],[1065.83,11.64],[1065.84,10.97],[1065.85,22.94]]]
["binance-futures","BNBUSDT",1762136352259,[[1065.88,11.39],[1065.87,0.01],[1065.85,0.96],[1065.84,2.11],[1065.14,16.22]],[[1065.89,5.36],[1065.9,0.05],[1065.91,36.52],[1065.92,0.03],[1065.99,0.47]]]
["binance-futures","BNBUSDT",1762136396793,[[1066.36,22.74],[1066.35,5.1],[1066.34,9.4],[1066.33,7.07],[1066.31,0.01]],[[1066.37,4.84],[1066.38,0.76],[1066.39,1.89],[1066.4,8.61],[1066.41,0.02]]]
["binance-futures","BNBUSDT",1762136425244,[[1066.61,5.34],[1066.6,3.31],[1066.59,2.35],[1066.58,0.02],[1066.57,0.01]],[[1066.62,13.57],[1066.64,4.12],[1066.65,1.67],[1066.66,2.92],[1066.67,2.49]]]
["binance-futures","BNBUSDT",1762136452259,[[1066.9,17.88],[1066.89,1.0],[1066.88,3.96],[1066.87,4.23],[1066.86,2.34]],[[1066.91,4.43],[1066.92,0.02],[1066.94,0.03],[1066.95,0.01],[1066.97,0.81]]]
["binance-futures","BNBUSDT",1762136495042,[[1066.43,6.52],[1066.42,0.03],[1066.4,0.01],[1066.36,3.14],[1066.34,2.09]],[[1066.44,20.21],[1066.45,6.34],[1066.46,5.34],[1066.47,0.02],[1066.48,2.5]]]
["binance-futures","BNBUSDT",1762136540430,[[1065.75,1.38],[1065.74,0.02],[1065.73,0.03],[1065.72,0.12],[1065.71,0.03]],[[1065.76,26.19],[1065.77,2.94],[1065.78,5.01],[1065.8,15.39],[1065.81,0.39]]]
["binance-futures","BNBUSDT",1762136613567,[[1066.6,19.01],[1066.59,4.88],[1066.58,3.76],[1066.57,0.01],[1066.56,1.71]],[[1066.61,0.81],[1066.62,0.03],[1066.63,0.01],[1066.65,0.76],[1066.66,0.11]]]
["binance-futures","BNBUSDT",1762136643486,[[1066.99,9.19],[1066.98,0.02],[1066.96,0.02],[1066.95,1.66],[1066.94,0.02]],[[1067.0,4.12],[1067.01,0.32],[1067.02,0.01],[1067.03,2.84],[1067.04,0.02]]]
["binance-futures","BNBUSDT",1762136720082,[[1068.18,7.63],[1068.17,0.04],[1068.14,1.58],[1068.1,1.55],[1068.09,0.19]],[[1068.19,9.66],[1068.2,0.04],[1068.25,2.34],[1068.26,2.29],[1068.28,13.59]]]
["binance-futures","BNBUSDT",1762136767829,[[1067.54,9.95],[1067.53,0.03],[1067.51,2.35],[1067.5,1.61],[1067.49,0.01]],[[1067.55,1.17],[1067.56,0.01],[1067.6,0.04],[1067.61,0.03],[1067.64,0.97]]]
["binance-futures","BNBUSDT",1762136799049,[[1066.93,10.34],[1066.92,0.05],[1066.91,0.16],[1066.9,0.02],[1066.89,1.52]],[[1066.94,8.17],[1066.95,0.03],[1066.96,4.21],[1066.97,0.02],[1066.98,0.47]]]
["binance-futures","BNBUSDT",1762136843271,[[1066.2,4.0],[1066.17,0.01],[1066.13,0.01],[1066.12,0.14],[1066.09,0.69]],[[1066.21,35.87],[1066.22,5.31],[1066.24,4.11],[1066.25,6.74],[1066.26,15.68]]]
["binance-futures","BNBUSDT",1762136866781,[[1064.88,12.89],[1064.87,4.25],[1064.86,2.38],[1064.85,46.83],[1064.84,0.75]],[[1064.89,4.57],[1064.9,0.01],[1064.92,0.01],[1064.95,0.03],[1064.98,4.62]]]
["binance-futures","BNBUSDT",1762136928388,[[1063.36,8.16],[1063.34,0.01],[1063.31,0.06],[1063.3,0.48]],[[1063.37,16.02],[1063.38,0.04],[1063.39,2.34],[1063.4,0.42],[1063.41,13.29]]]
["binance-futures","BNBUSDT",1762136968959,[[1062.73,2.43],[1062.72,0.03],[1062.71,0.02],[1062.7,0.01],[1062.69,6.47]],[[1062.74,15.79],[1062.75,0.03],[1062.76,0.13],[1062.77,0.02],[1062.78,7.64]]]
["binance-futures","BNBUSDT",1762136995387,[[1062.69,8.32],[1062.68,0.01],[1062.66,0.02],[1062.63,0.03],[1060.32,71.89]],[[1062.7,18.18],[1062.71,1.77],[1062.73,0.12],[1062.75,2.73],[1062.83,9.48]]]
["binance-futures","BNBUSDT",1762137053153,[[1061.81,17.2],[1061.8,0.03],[1061.77,9.09],[1061.71,5.0],[1061.7,0.03]],[[1061.82,0.26],[1061.83,0.02],[1061.84,0.18],[1061.85,3.11],[1061.86,0.74]]]
["binance-futures","BNBUSDT",1762137058061,[[1061.77,0.95],[1061.76,231.85],[1061.75,0.04],[1061.7,0.02],[1061.69,0.01]],[[1061.78,27.13],[1061.79,5.01],[1061.8,10.88],[1061.81,8.22],[1061.82,12.32]]]
["binance-futures","BNBUSDT",1762137119946,[[1061.13,7.65],[1061.12,0.02],[1061.1,0.01],[1061.09,0.06],[1061.07,0.01]],[[1061.14,25.5],[1061.15,0.18],[1061.16,0.19],[1061.18,0.23],[1061.19,3.0]]]
["binance-futures","BNBUSDT",1762137155896,[[1062.11,36.54],[1062.1,4.62],[1062.09,0.02],[1062.01,0.52],[1062.0,3.94]],[[1062.12,0.98],[1062.14,5.0],[1062.15,0.03],[1062.16,0.02],[1062.17,0.7]]]
["binance-futures","BNBUSDT",1762137180782,[[1062.0,17.4],[1061.97,0.02],[1061.92,0.73],[1061.88,0.03],[1061.85,1.27]],[[1062.01,3.31],[1062.02,2.35],[1062.05,0.01],[1062.06,1.75],[1062.08,0.48]]]
["binance-futures","BNBUSDT",1762137242743,[[1059.59,68.01],[1059.58,0.01],[1059.56,0.01],[1059.55,0.03],[1059.51,0.02]],[[1059.6,14.17],[1059.63,0.94],[1059.64,0.02],[1059.65,0.86],[1059.66,3.77]]]
["binance-futures","BNBUSDT",1762137283207,[[1060.05,22.73],[1060.04,11.92],[1060.02,13.09],[1060.01,15.9],[1060.0,0.02]],[[1060.06,0.03],[1060.08,0.03],[1060.1,0.02],[1060.14,5.02],[1060.15,0.01]]]
["binance-futures","BNBUSDT",1762137307211,[[1055.08,0.46],[1055.05,0.23],[1055.02,2.33],[1055.01,2.01],[1055.0,42.93]],[[1055.12,0.86],[1055.14,0.42],[1055.18,3.87],[1055.2,6.44],[1055.21,6.9]]]
["binance-futures","BNBUSDT",1762137344093,[[1056.92,12.89],[1056.91,0.01],[1056.9,0.01],[1056.89,0.02],[1056.88,1.13]],[[1056.93,2.78],[1056.94,0.07],[1056.95,0.02],[1056.97,0.02],[1056.98,0.31]]]
["binance-futures","BNBUSDT",1762137368542,[[1056.8,0.89],[1056.79,0.38],[1056.78,0.02],[1056.76,0.02],[1056.72,0.02]],[[1056.81,10.95],[1056.82,0.02],[1056.85,0.01],[1056.87,2.36],[1056.88,2.38]]]
["binance-futures","BNBUSDT",1762137432042,[[1054.82,11.2],[1054.81,0.01],[1054.8,0.04],[1054.71,0.02],[1054.7,0.01]],[[1054.83,10.78],[1054.85,0.01],[1054.87,5.52],[1054.89,5.5],[1054.91,3.99]]]
["binance-futures","BNBUSDT",1762137449462,[[1054.58,0.22],[1054.53,0.01],[1054.51,0.75],[1054.5,0.03],[1054.49,4.69]],[[1054.59,16.29],[1054.6,0.02],[1054.61,2.96],[1054.62,0.02],[1054.64,0.67]]]
["binance-futures","BNBUSDT",1762137495187,[[1053.6,1.41],[1053.59,0.09],[1053.54,0.06],[1053.5,0.01],[1053.47,0.02]],[[1053.61,23.21],[1053.62,8.47],[1053.63,1.73],[1053.64,5.43],[1053.65,0.03]]]
["binance-futures","BNBUSDT",1762137518400,[[1053.96,0.03],[1053.94,0.02],[1053.78,0.02],[1053.66,0.49],[1053.53,1.23]],[[1053.97,10.82],[1053.99,4.45],[1054.0,6.0],[1054.01,0.02],[1054.04,1.36]]]
["binance-futures","BNBUSDT",1762137556660,[[1054.13,28.81],[1054.12,0.01],[1054.11,2.79],[1054.1,0.01],[1054.08,0.01]],[[1054.14,2.3],[1054.19,0.2],[1054.21,4.26],[1054.22,0.5],[1054.23,1.09]]]
["binance-futures","BNBUSDT",1762137622784,[[1054.22,33.68],[1054.21,0.01],[1054.2,9.45],[1054.19,6.32],[1054.18,7.39]],[[1054.23,0.57],[1054.24,0.01],[1054.25,0.01],[1054.26,0.31],[1054.28,0.83]]]
["binance-futures","BNBUSDT",1762137663807,[[1054.31,47.53],[1054.3,0.04],[1054.29,0.01],[1054.27,0.02],[1054.26,0.01]],[[1054.32,5.44],[1054.33,0.09],[1054.34,3.56],[1054.35,0.84],[1054.36,4.53]]]
["binance-futures","BNBUSDT",1762137688461,[[1055.17,20.01],[1055.16,2.55],[1055.15,2.35],[1055.14,7.1],[1055.13,8.51]],[[1055.18,14.54],[1055.19,0.49],[1055.2,0.2],[1055.21,0.3],[1055.23,0.67]]]
["binance-futures","BNBUSDT",1762137759451,[[1054.99,26.28],[1054.98,0.01],[1054.92,1.62],[1054.89,1.89],[1054.87,3.19]],[[1055.0,35.16],[1055.01,0.59],[1055.02,0.01],[1055.03,0.49],[1055.04,0.96]]]
["binance-futures","BNBUSDT",1762137802466,[[1055.99,33.51],[1055.98,0.04],[1055.97,1.03],[1055.96,4.52],[1055.95,12.19]],[[1056.0,20.41],[1056.01,0.03],[1056.02,0.03],[1056.03,0.01],[1056.04,0.99]]]
["binance-futures","BNBUSDT",1762137828139,[[1055.42,15.93],[1055.41,1.08],[1055.4,5.29],[1055.37,4.4],[1055.35,1.76]],[[1055.43,6.14],[1055.44,0.03],[1055.45,0.4],[1055.46,0.06],[1055.49,0.5]]]
["binance-futures","BNBUSDT",1762137850550,[[1055.98,2.78],[1055.97,0.04],[1055.93,1.52],[1055.91,1.77],[1055.9,2.1]],[[1055.99,19.22],[1056.0,0.37],[1056.01,0.01],[1056.02,0.2],[1056.03,0.04]]]
["binance-futures","BNBUSDT",1762137897197,[[1057.23,0.89],[1057.22,0.02],[1057.21,0.02],[1057.2,0.03],[1057.18,0.07]],[[1057.24,25.83],[1057.25,0.02],[1057.27,0.22],[1057.28,1.59],[1057.29,12.32]]]
["binance-futures","BNBUSDT",1762137960326,[[1057.0,7.12],[1056.99,0.15],[1056.96,0.01],[1056.95,1.52],[1056.93,1.05]],[[1057.01,29.04],[1057.02,0.76],[1057.03,2.61],[1057.04,0.18],[1057.05,0.03]]]
["binance-futures","BNBUSDT",1762138001237,[[1055.52,8.05],[1055.51,0.03],[1055.5,0.01],[1055.46,0.01],[1055.43,3.19]],[[1055.53,37.4],[1055.54,4.32],[1055.55,0.02],[1055.56,52.75],[1055.57,0.04]]]
["binance-futures","BNBUSDT",1762138026032,[[1054.95,0.02],[1054.94,0.01],[1054.91,0.01],[1054.82,1.9],[1054.8,0.21]],[[1054.97,5.33],[1054.98,2.56],[1054.99,2.86],[1055.0,77.54],[1055.01,29.68]]]
["binance-futures","BNBUSDT",1762138051346,[[1055.78,3.44],[1055.7,1.06],[1055.69,0.11],[1055.67,0.08],[1055.65,3.22]],[[1055.79,16.75],[1055.8,4.01],[1055.82,3.6],[1055.83,15.33],[1055.84,11.17]]]
["binance-futures","BNBUSDT",1762138091292,[[1056.11,0.79],[1056.1,0.03],[1056.03,0.18],[1056.0,0.07],[1055.98,1.44]],[[1056.12,17.14],[1056.13,0.27],[1056.14,0.85],[1056.15,2.05],[1056.16,3.86]]]
["binance-futures","BNBUSDT",1762138157661,[[1055.54,10.02],[1055.53,5.34],[1055.52,0.01],[1055.51,0.02],[1055.46,0.03]],[[1055.55,25.88],[1055.56,3.87],[1055.57,9.36],[1055.58,3.84],[1055.59,7.88]]]
["binance-futures","BNBUSDT",1762138200433,[[1054.56,7.64],[1054.54,3.65],[1054.52,0.96],[1054.51,5.5],[1054.5,1.53]],[[1054.57,4.46],[1054.6,0.02],[1054.62,17.61],[1054.63,0.02],[1054.66,0.86]]]
["binance-futures","BNBUSDT",1762138225093,[[1055.34,9.68],[1055.31,0.37],[1055.3,0.03],[1055.28,1.77],[1055.2,0.24]],[[1055.35,14.59],[1055.4,4.03],[1055.41,5.11],[1055.42,0.01],[1055.43,3.13]]]
["binance-futures","BNBUSDT",1762138293141,[[1057.12,29.31],[1057.11,11.53],[1057.1,4.34],[1057.09,0.02],[1057.06,2.36]],[[1057.13,0.31],[1057.14,0.03],[1057.15,0.01],[1057.17,0.02],[1057.2,13.1]]]
["binance-futures","BNBUSDT",1762138310666,[[1058.27,10.64],[1058.26,0.03],[1058.24,0.02],[1058.23,0.02],[1058.21,0.02]],[[1058.28,17.49],[1058.29,0.09],[1058.3,2.97],[1058.31,0.06],[1058.32,0.48]]]
["binance-futures","BNBUSDT",1762138358729,[[1058.8,0.34],[1058.79,20.95],[1058.78,0.02],[1058.77,0.02],[1058.75,0.02]],[[1058.81,7.93],[1058.82,0.01],[1058.85,0.77],[1058.86,15.15],[1058.87,14.92]]]
["binance-futures","BNBUSDT",1762138384585,[[1058.44,2.26],[1058.43,0.33],[1058.42,0.02],[1058.41,4.02],[1058.4,0.04]],[[1058.45,13.04],[1058.46,0.01],[1058.47,3.11],[1058.48,1.83],[1058.49,0.02]]]
["binance-futures","BNBUSDT",1762138426991,[[1059.34,4.08],[1059.33,0.02],[1059.3,4.87],[1059.29,28.61],[1059.27,0.01]],[[1059.35,3.86],[1059.36,0.01],[1059.37,4.71],[1059.4,0.02],[1059.43,3.41]]]
["binance-futures","BNBUSDT",1762138495631,[[1060.52,8.69],[1060.51,0.04],[1060.5,0.02],[1060.47,1.19],[1060.44,0.23]],[[1060.53,10.06],[1060.54,0.03],[1060.55,0.14],[1060.58,0.03],[1060.59,0.02]]]
["binance-futures","BNBUSDT",1762138535419,[[1060.74,18.24],[1060.73,0.04],[1060.71,0.02],[1060.7,0.03],[1060.69,2.91]],[[1060.75,26.67],[1060.76,0.01],[1060.8,0.07],[1060.81,0.03],[1060.83,0.02]]]
["binance-futures","BNBUSDT",1762138565587,[[1060.22,0.16],[1060.19,12.23],[1060.18,1.53],[1060.16,0.12],[1060.15,1.06]],[[1060.23,24.84],[1060.25,0.03],[1060.26,0.41],[1060.34,0.02],[1060.35,0.04]]]
["binance-futures","BNBUSDT",1762138592609,[[1059.38,5.99],[1059.37,5.54],[1059.36,2.35],[1059.33,1.26],[1059.3,1.03]],[[1059.39,43.83],[1059.4,4.93],[1059.41,3.95],[1059.42,3.95],[1059.43,4.34]]]
["binance-futures","BNBUSDT",1762138635737,[[1059.07,0.53],[1059.06,3.98],[1059.05,0.01],[1059.04,2.85],[1059.03,0.03]],[[1059.08,22.66],[1059.09,0.02],[1059.13,1.49],[1059.14,2.33],[1059.15,5.99]]]
["binance-futures","BNBUSDT",1762138708882,[[1059.63,48.4],[1059.62,2.31],[1059.61,26.68],[1059.6,26.23],[1059.59,6.1]],[[1059.64,16.59],[1059.65,0.01],[1059.69,0.02],[1059.71,0.02],[1059.74,0.03]]]
["binance-futures","BNBUSDT",1762138736129,[[1060.15,13.71],[1060.14,1.08],[1060.11,0.78],[1060.1,1.61],[1060.08,0.15]],[[1060.16,8.49],[1060.17,0.05],[1060.18,0.02],[1060.2,4.29],[1060.22,0.05]]]
["binance-futures","BNBUSDT",1762138776815,[[1059.93,11.06],[1059.92,0.03],[1059.9,0.14],[1059.88,1.63],[1059.86,0.14]],[[1059.94,8.95],[1059.95,0.01],[1060.0,4.02],[1060.01,0.02],[1060.02,4.49]]]
["binance-futures","BNBUSDT",1762138851658,[[1060.84,1.2],[1060.83,0.03],[1060.8,0.02],[1060.79,0.02]],[[1060.85,14.72],[1060.86,0.01],[1060.87,0.02],[1060.89,2.42],[1060.9,2.91]]]
["binance-futures","BNBUSDT",1762138896326,[[1060.8,4.2],[1060.78,0.02],[1060.76,0.99],[1060.75,0.02],[1060.74,1.4]],[[1060.81,1.63],[1060.82,0.02],[1060.83,4.79],[1060.84,0.24],[1060.85,0.24]]]
["binance-futures","BNBUSDT",1762138922426,[[1061.18,4.37],[1061.17,5.79],[1061.14,0.02],[1061.13,0.02],[1061.11,3.25]],[[1061.19,5.18],[1061.2,0.02],[1061.21,1.65],[1061.23,1.04],[1061.24,0.37]]]
["binance-futures","BNBUSDT",1762138948210,[[1061.05,11.76],[1061.04,0.19],[1061.03,0.16],[1061.01,1.53],[1060.98,0.39]],[[1061.06,0.02],[1061.1,0.01],[1061.11,0.77],[1061.13,0.05],[1061.14,0.01]]]
["binance-futures","BNBUSDT",1762138989614,[[1060.9,0.17],[1060.89,1.83],[1060.86,1.18],[1060.85,2.98],[1060.84,0.04]],[[1060.91,9.94],[1060.92,0.01],[1060.94,0.02],[1060.95,1.16],[1060.97,0.02]]]
["binance-futures","BNBUSDT",1762139060074,[[1059.9,15.38],[1059.89,0.01],[1059.88,0.1],[1059.86,1.12],[1059.85,5.44]],[[1059.91,12.49],[1059.92,0.12],[1059.94,0.02],[1059.95,0.02],[1059.96,2.62]]]
["binance-futures","BNBUSDT",1762139103946,[[1060.16,12.62],[1060.15,3.18],[1060.14,7.34],[1060.13,1.62],[1060.12,9.93]],[[1060.17,12.88],[1060.2,0.07],[1060.22,0.02],[1060.23,0.02],[1060.24,0.04]]]
["binance-futures","BNBUSDT",1762139129178,[[1059.53,1.72],[1059.52,0.03],[1059.49,0.95],[1059.48,0.02]],[[1059.54,11.53],[1059.55,0.02],[1059.57,4.26],[1059.58,1.37],[1059.59,2.95]]]
["binance-futures","BNBUSDT",1762139157292,[[1059.51,11.71],[1059.5,0.05],[1059.49,0.41],[1059.48,0.01],[1059.47,1.09]],[[1059.52,10.48],[1059.53,1.91],[1059.54,0.38],[1059.55,1.45],[1059.56,0.23]]]
["binance-futures","BNBUSDT",1762139215657,[[1060.24,0.33],[1060.23,0.06],[1060.22,0.04],[1060.2,0.03],[1060.19,1.93]],[[1060.25,17.47],[1060.26,0.3],[1060.28,0.02],[1060.29,2.55],[1060.3,1.52]]]
["binance-futures","BNBUSDT",1762139264758,[[1059.03,27.44],[1059.02,9.02],[1059.01,0.18],[1059.0,3.99],[847.23,0.3]],[[1059.04,40.01],[1059.05,0.04],[1059.07,0.02],[1059.11,1.68],[1059.12,0.13]]]
["binance-futures","BNBUSDT",1762139292785,[[1057.75,9.39],[1057.74,0.01],[1057.7,3.25],[1057.69,2.37],[1057.65,5.6]],[[1057.76,10.47],[1057.77,0.82],[1057.78,0.1],[1057.8,0.02],[1057.85,1.29]]]
["binance-futures","BNBUSDT",1762139335435,[[1057.79,11.38],[1057.78,0.01],[1057.74,3.07],[1057.73,2.57],[1057.72,2.92]],[[1057.8,5.13],[1057.83,0.02],[1057.84,1.7],[1057.85,2.16],[1057.86,0.05]]]
["binance-futures","BNBUSDT",1762139401994,[[1056.13,20.0],[1056.12,2.13],[1056.11,4.08],[1056.1,2.91],[1056.09,1.84]],[[1056.14,3.15],[1056.15,0.52],[1056.16,0.01],[1056.17,0.03],[1056.18,0.05]]]
["binance-futures","BNBUSDT",1762139440862,[[1056.06,14.69],[1056.05,0.01],[1056.02,0.85],[1056.0,0.03],[1055.94,8.74]],[[1056.07,18.45],[1056.08,0.02],[1056.09,1.12],[1056.1,0.5],[1056.11,8.26]]]
["binance-futures","BNBUSDT",1762139466886,[[1055.3,17.28],[1055.29,0.01],[1055.28,4.26],[1055.25,1.51],[1055.2,4.11]],[[1055.31,3.15],[1055.32,0.33],[1055.35,0.01],[1055.36,2.19],[1055.39,1.51]]]
["binance-futures","BNBUSDT",1762139492256,[[1055.24,7.15],[1055.23,0.04],[1055.22,0.01],[1055.18,2.16],[1055.14,3.04]],[[1055.25,16.17],[1055.26,0.33],[1055.27,1.51],[1055.28,2.79],[1055.29,6.84]]]
["binance-futures","BNBUSDT",1762139528561,[[1054.16,7.11],[1054.14,0.55],[1054.13,0.34],[1054.12,3.83],[1054.11,8.16]],[[1054.18,0.47],[1054.24,3.87],[1054.25,28.82],[1054.27,4.75],[1054.32,1.45]]]
["binance-futures","BNBUSDT",1762139588744,[[1054.24,27.65],[1054.23,0.29],[1054.19,0.47],[1054.13,38.06],[1054.11,0.02]],[[1054.25,106.13],[1054.28,0.24],[1054.3,0.01],[1054.31,0.02],[1054.32,0.01]]]
["binance-futures","BNBUSDT",1762139625714,[[1052.91,4.09],[1052.82,0.02],[1052.8,3.32],[1052.79,4.56],[1052.77,6.36]],[[1052.92,11.11],[1052.95,0.01],[1052.99,4.71],[1053.0,18.06],[1053.01,9.16]]]
["binance-futures","BNBUSDT",1762139644710,[[1052.18,8.22],[1052.15,5.23],[1052.14,33.83],[1052.13,0.01],[1052.12,0.03]],[[1052.19,2.4],[1052.2,0.02],[1052.21,4.37],[1052.24,0.02],[1052.25,0.01]]]
["binance-futures","BNBUSDT",1762139671854,[[1052.48,6.64],[1052.47,2.22],[1052.44,0.48],[1052.43,0.04],[1052.39,3.37]],[[1052.49,34.61],[1052.5,0.02],[1052.55,2.3],[1052.57,0.02],[1052.59,4.19]]]
["binance-futures","BNBUSDT",1762139710664,[[1051.91,18.35],[1051.9,0.47],[1051.89,0.77],[1051.88,0.3],[1051.84,0.02]],[[1051.92,30.85],[1051.94,0.91],[1051.95,0.04],[1051.96,2.4],[1051.97,1.09]]]
["binance-futures","BNBUSDT",1762139772405,[[1053.89,26.27],[1053.88,11.52],[1053.87,0.47],[1053.84,3.9],[1053.81,4.01]],[[1053.9,5.37],[1053.91,0.01],[1053.94,0.02],[1053.95,0.01],[1053.96,0.01]]]
["binance-futures","BNBUSDT",1762139797815,[[1053.94,0.02],[1053.93,0.24],[1053.91,4.28],[1053.9,0.02],[1053.86,0.02]],[[1053.95,31.07],[1053.96,22.4],[1053.97,6.72],[1053.98,0.01],[1054.0,11.79]]]
["binance-futures","BNBUSDT",1762139836898,[[1054.72,9.18],[1054.71,0.04],[1054.7,0.02],[1054.65,3.7],[1054.64,2.14]],[[1054.73,5.73],[1054.75,0.01],[1054.77,4.26],[1054.79,2.21],[1054.8,2.03]]]
["binance-futures","BNBUSDT",1762139903170,[[1055.07,13.25],[1055.06,0.02],[1055.03,0.02],[1055.01,4.21],[1055.0,3.95]],[[1055.08,6.85],[1055.09,0.01],[1055.1,0.02],[1055.11,0.02],[1055.12,0.77]]]
["binance-futures","BNBUSDT",1762139943525,[[1055.4,0.68],[1055.35,0.02],[1055.34,0.02],[1055.3,2.14],[1055.29,3.28]],[[1055.41,25.35],[1055.42,3.65],[1055.44,10.93],[1055.45,10.22],[1055.46,1.91]]]
["binance-futures","BNBUSDT",1762139968566,[[1054.87,0.92],[1054.85,0.05],[1054.8,7.14],[1054.79,0.28],[1054.75,2.21]],[[1054.96,1.75],[1054.97,4.56],[1054.98,2.98],[1054.99,1.75],[1055.0,22.89]]]
["binance-futures","BNBUSDT",1762139995987,[[1053.95,1.25],[1053.9,0.07],[1053.87,0.03],[1053.86,0.02],[1053.83,3.38]],[[1053.96,13.21],[1053.97,0.34],[1054.0,0.03],[1054.01,4.05],[1054.02,2.28]]]
["binance-futures","BNBUSDT",1762140055984,[[1054.11,9.34],[1054.1,0.78],[1054.06,2.29],[1054.05,4.97],[1054.03,5.92]],[[1054.12,18.73],[1054.13,0.18],[1054.14,0.01],[1054.15,0.43],[1054.16,0.02]]]
["binance-futures","BNBUSDT",1762140103779,[[1053.53,30.71],[1053.5,3.11],[1053.48,13.69],[1053.47,12.35],[1053.46,3.1]],[[1053.54,2.15],[1053.55,0.01],[1053.56,0.03],[1053.57,0.04],[1053.58,0.01]]]
["binance-futures","BNBUSDT",1762140129458,[[1052.87,19.14],[1052.86,0.02],[1052.85,2.61],[1052.84,2.96],[1052.83,5.27]],[[1052.9,0.03],[1052.91,0.03],[1052.95,0.02],[1052.97,0.04],[1052.98,1.98]]]
["binance-futures","BNBUSDT",1762140168716,[[1052.28,7.3],[1052.27,0.17],[1052.26,0.01],[1052.22,0.03],[1052.21,0.01]],[[1052.29,7.8],[1052.3,0.05],[1052.32,0.04],[1052.33,1.53],[1052.34,5.94]]]
["binance-futures","BNBUSDT",1762140192809,[[1052.71,2.23],[1052.7,0.01],[1052.69,0.02],[1052.67,0.02],[1052.65,0.02]],[[1052.73,26.3],[1052.74,16.18],[1052.75,0.05],[1052.76,3.09],[1052.77,7.63]]]
["binance-futures","BNBUSDT",1762140232972,[[1052.3,16.23],[1052.29,3.61],[1052.28,0.19],[1052.26,0.47]],[[1052.31,9.06],[1052.33,0.19],[1052.35,0.03],[1052.36,1.92],[1052.37,0.63]]]
["binance-futures","BNBUSDT",1762140298604,[[1052.99,4.67],[1052.97,0.11],[1052.94,1.92],[1052.93,0.74],[1052.92,2.64]],[[1053.0,14.44],[1053.01,0.01],[1053.04,0.37],[1053.05,1.91],[1053.06,0.01]]]
["binance-futures","BNBUSDT",1762140323296,[[1052.55,16.4],[1052.54,1.1],[1052.53,2.8],[1052.52,0.75],[1052.51,0.05]],[[1052.56,3.66],[1052.57,0.17],[1052.58,0.02],[1052.59,0.39],[1052.6,0.03]]]
["binance-futures","BNBUSDT",1762140365969,[[1052.52,0.03],[1052.51,0.08],[1052.5,0.02],[1052.49,0.02],[1052.48,0.01]],[[1052.53,42.91],[1052.54,6.75],[1052.55,3.39],[1052.56,0.21],[1052.57,6.53]]]
["binance-futures","BNBUSDT",1762140432361,[[1052.31,19.73],[1052.3,0.26],[1052.26,2.22],[1052.25,2.36],[1052.24,1.23]],[[1052.32,12.58],[1052.33,0.34],[1052.35,0.11],[1052.37,1.24],[1052.38,0.02]]]
["binance-futures","BNBUSDT",1762140472880,[[1052.69,15.19],[1052.68,0.03],[1052.64,0.01],[1052.61,0.5]],[[1052.7,20.45],[1052.71,0.17],[1052.72,1.31],[1052.73,1.86],[1052.74,0.75]]]
["binance-futures","BNBUSDT",1762140493554,[[1052.9,96.54],[1052.89,0.03],[1052.88,0.48],[1052.85,0.5],[1052.84,2.34]],[[1052.91,1.28],[1052.92,0.18],[1052.94,0.01],[1052.95,0.11],[1052.96,0.75]]]
["binance-futures","BNBUSDT",1762140524786,[[1053.22,1.39],[1053.21,0.5],[1053.2,0.04],[1053.19,0.05],[1053.18,0.02]],[[1053.23,18.64],[1053.24,1.47],[1053.25,0.01],[1053.26,4.29],[1053.27,0.02]]]
["binance-futures","BNBUSDT",1762140568214,[[1052.54,22.27],[1052.53,19.39],[1052.52,4.99],[1052.51,0.01],[1052.5,0.11]],[[1052.55,109.77],[1052.56,0.03],[1052.57,1.04],[1052.58,116.68],[1052.59,0.03]]]
["binance-futures","BNBUSDT",1762140635170,[[1048.58,0.02],[1048.52,0.01],[1048.5,0.01],[1048.44,0.9],[1048.42,0.62]],[[1048.59,11.17],[1048.6,0.03],[1048.61,5.04],[1048.62,6.69],[1048.63,3.27]]]
["binance-futures","BNBUSDT",1762140658381,[[1049.26,10.8],[1049.25,0.03],[1049.2,7.12],[1049.19,47.55],[1049.18,0.02]],[[1049.27,0.03],[1049.28,0.02],[1049.3,0.01],[1049.33,0.02],[1049.34,2.09]]]
["binance-futures","BNBUSDT",1762140693968,[[1047.45,12.23],[1047.44,15.54],[1047.43,3.64],[1047.42,4.56],[1047.41,1.51]],[[1047.47,0.08],[1047.48,0.01],[1047.5,0.01],[1047.51,0.22],[1047.54,0.02]]]
["binance-futures","BNBUSDT",1762140716752,[[1047.66,3.62],[1047.63,0.16],[1047.62,0.02],[1047.53,0.01],[1047.51,7.78]],[[1047.67,19.37],[1047.68,0.04],[1047.7,0.13],[1047.72,0.11],[1047.75,1.97]]]
["binance-futures","BNBUSDT",1762140753332,[[1045.91,3.99],[1045.89,1.54],[1045.88,0.03],[1045.86,0.02]],[[1045.92,5.09],[1045.93,0.88],[1045.94,11.78],[1045.95,12.11],[1045.96,3.85]]]
["binance-futures","BNBUSDT",1762140812646,[[1048.6,0.85],[1048.59,0.08],[1048.51,0.02],[1048.5,10.04],[1048.4,0.06]],[[1048.61,31.55],[1048.62,32.9],[1048.63,0.03],[1048.65,0.29],[1048.67,1.09]]]
["binance-futures","BNBUSDT",1762140836251,[[1048.29,9.88],[1048.28,0.26],[1048.26,0.01],[1048.25,0.34],[1048.24,0.02]],[[1048.3,29.89],[1048.31,0.12],[1048.32,0.01],[1048.33,1.94],[1048.38,1.56]]]
["binance-futures","BNBUSDT",1762140874402,[[1049.34,0.05],[1049.3,0.4],[1049.28,0.97],[1049.27,0.01],[1049.24,0.18]],[[1049.39,2.58],[1049.4,10.66],[1049.41,21.66],[1049.42,26.41],[1049.43,6.22]]]
["binance-futures","BNBUSDT",1762140911477,[[1049.76,1.4],[1049.73,0.06],[1049.72,0.01],[1049.7,0.01],[1049.63,1.91]],[[1049.77,20.59],[1049.78,5.13],[1049.79,5.47],[1049.8,2.53],[1049.81,0.01]]]
["binance-futures","BNBUSDT",1762140977877,[[1048.87,3.0],[1048.86,0.02],[1048.8,0.04],[1048.79,2.33],[1048.73,0.11]],[[1048.88,25.3],[1048.9,0.21],[1048.91,0.01],[1048.92,0.03],[1048.96,0.55]]]
["binance-futures","BNBUSDT",1762141002275,[[1048.18,7.53],[1048.17,0.03],[1048.16,2.51],[1048.1,2.42],[1048.09,8.23]],[[1048.19,3.46],[1048.2,0.06],[1048.22,7.79],[1048.23,7.77],[1048.24,8.76]]]
["binance-futures","BNBUSDT",1762141027756,[[1047.92,7.08],[1047.91,0.03],[1047.9,0.04],[1047.88,0.02],[1047.87,0.05]],[[1047.93,16.28],[1047.94,0.18],[1047.95,0.01],[1047.96,0.02],[1048.0,3.39]]]
["binance-futures","BNBUSDT",1762141066435,[[1049.2,10.91],[1049.19,0.03],[1049.18,6.37],[1049.17,9.39],[1049.16,7.45]],[[1049.21,38.14],[1049.23,0.01],[1049.24,0.02],[1049.25,1.48],[1049.26,0.01]]]
["binance-futures","BNBUSDT",1762141132515,[[1050.49,2.39],[1050.42,1.39],[1050.4,0.04],[1050.39,0.04]],[[1050.5,16.16],[1050.51,0.02],[1050.52,0.12],[1050.53,0.02],[1050.54,0.17]]]
["binance-futures","BNBUSDT",1762141156408,[[1049.76,11.81],[1049.75,0.04],[1049.7,1.5],[1049.66,1.49],[1049.28,4.97]],[[1049.77,13.72],[1049.78,0.01],[1049.8,0.07],[1049.81,5.14],[1049.82,15.16]]]
["binance-futures","BNBUSDT",1762141199316,[[1048.5,16.25],[1048.49,1.2],[1048.47,1.85],[1048.44,2.41],[1048.13,2.21]],[[1048.51,0.56],[1048.55,0.01],[1048.58,2.33],[1048.59,3.44],[1048.6,0.06]]]
["binance-futures","BNBUSDT",1762141224167,[[1049.28,0.68],[1049.22,0.01],[1049.19,0.02],[1049.18,0.03],[1049.15,1.1]],[[1049.29,14.44],[1049.3,0.12],[1049.33,3.96],[1049.35,1.23],[1049.37,3.39]]]
["binance-futures","BNBUSDT",1762141263743,[[1048.16,48.33],[1048.15,0.01],[1048.13,0.02],[1048.12,0.2],[1048.11,0.02]],[[1048.17,12.94],[1048.18,0.07],[1048.19,0.03],[1048.2,0.53],[1048.21,1.45]]]
["binance-futures","BNBUSDT",1762141324591,[[1047.96,10.65],[1047.95,0.01],[1047.91,2.64],[1047.9,0.04],[1047.89,4.02]],[[1047.97,3.48],[1047.98,0.03],[1047.99,1.66],[1048.0,4.71],[1048.01,0.04]]]
["binance-futures","BNBUSDT",1762141357132,[[1047.93,21.76],[1047.92,0.01],[1047.91,0.02],[1047.9,0.01],[1047.89,0.01]],[[1047.94,28.27],[1047.95,2.93],[1047.96,0.16],[1047.97,2.9],[1047.98,0.23]]]
["binance-futures","BNBUSDT",1762141397849,[[1048.1,9.14],[1048.09,5.81],[1048.08,2.85],[1048.07,5.74],[1048.06,7.02]],[[1048.11,4.09],[1048.14,2.21],[1048.15,5.7],[1048.16,0.03],[1048.17,2.6]]]
["binance-futures","BNBUSDT",1762141465108,[[1046.74,4.03],[1046.73,0.01],[1046.7,0.01],[1046.68,0.06],[1046.66,3.7]],[[1046.75,15.31],[1046.76,0.07],[1046.79,6.08],[1046.8,3.25],[1046.85,16.57]]]
["binance-futures","BNBUSDT",1762141490609,[[1046.99,36.14],[1046.98,3.62],[1046.97,0.03],[1046.94,3.07],[1046.93,8.67]],[[1047.0,2.55],[1047.01,0.03],[1047.03,0.01],[1047.04,0.49],[1047.05,1.7]]]
["binance-futures","BNBUSDT",1762141528415,[[1045.88,0.03],[1045.85,0.04]],[[1045.89,12.92],[1045.9,0.01],[1045.91,12.42],[1045.92,7.98],[1045.93,0.42]]]
["binance-futures","BNBUSDT",1762141551191,[[1044.64,0.98],[1044.6,0.04],[1044.55,0.02],[1044.52,4.0],[1044.51,2.95]],[[1044.65,12.91],[1044.66,3.56],[1044.67,2.6],[1044.69,0.02],[1044.7,0.03]]]
["binance-futures","BNBUSDT",1762141588409,[[1045.47,44.24],[1045.46,0.03],[1045.43,0.02],[1045.42,8.19],[1045.41,100.79]],[[1045.48,20.35],[1045.49,0.54],[1045.5,0.39],[1045.51,2.68],[1045.52,0.38]]]
["binance-futures","BNBUSDT",1762141650352,[[1045.46,0.03],[1045.44,0.01],[1045.43,0.02],[1045.41,0.1],[1045.4,0.12]],[[1045.47,26.77],[1045.48,0.01],[1045.49,0.17],[1045.5,12.18],[1045.51,11.35]]]
["binance-futures","BNBUSDT",1762141675245,[[1045.38,28.51],[1045.37,0.03],[1045.35,0.11],[1045.33,0.01],[1045.32,0.01]],[[1045.39,24.25],[1045.4,2.52],[1045.41,20.15],[1045.42,4.86],[1045.43,1.37]]]
["binance-futures","BNBUSDT",1762141714833,[[1046.14,8.69],[1046.1,0.04],[1046.08,3.12],[1046.07,0.01],[1046.06,4.27]],[[1046.15,40.97],[1046.16,0.11],[1046.18,0.31],[1046.2,1.74],[1046.21,3.17]]]
["binance-futures","BNBUSDT",1762141753293,[[1045.58,3.74],[1045.57,0.01],[1045.56,0.02],[1045.55,0.01],[1045.49,3.89]],[[1045.59,15.43],[1045.6,0.08],[1045.61,0.02],[1045.62,2.63],[1045.63,0.56]]]
["binance-futures","BNBUSDT",1762141781131,[[1045.44,6.55]],[[1045.45,19.92],[1045.5,0.14],[1045.51,2.86],[1045.52,10.23],[1045.53,8.08]]]
["binance-futures","BNBUSDT",1762141846757,[[1045.73,16.28],[1045.72,0.01],[1045.69,1.23],[1045.68,1.86],[1045.67,2.35]],[[1045.74,1.49],[1045.75,0.02],[1045.79,0.01],[1045.8,0.03],[1045.84,1.87]]]
["binance-futures","BNBUSDT",1762141871482,[[1045.18,0.02],[1045.14,0.08],[1045.12,0.01],[1045.11,0.49],[1045.04,4.27]],[[1045.19,30.56],[1045.2,6.9],[1045.21,7.08],[1045.22,3.53],[1045.23,7.42]]]
["binance-futures","BNBUSDT",1762141912673,[[1045.59,0.01],[1045.58,0.01],[1045.56,0.82],[1045.55,0.02],[1045.53,0.05]],[[1045.6,21.01],[1045.61,1.96],[1045.62,13.47],[1045.63,11.11],[1045.64,9.16]]]
["binance-futures","BNBUSDT",1762141974680,[[1045.03,11.67],[1045.02,0.01],[1045.01,2.67],[1045.0,3.94],[1044.99,7.46]],[[1045.04,0.72],[1045.05,0.02],[1045.07,0.03],[1045.11,0.02],[1045.12,0.6]]]
["binance-futures","BNBUSDT",1762141998151,[[1044.5,22.36],[1044.49,0.59],[1044.48,0.01],[1044.45,1.1],[1044.44,2.43]],[[1044.51,6.43],[1044.53,0.02],[1044.58,3.2],[1044.59,0.37],[1044.6,0.01]]]
["binance-futures","BNBUSDT",1762142037195,[[1044.49,10.24],[1044.48,1.87],[1044.47,2.79],[1044.43,5.07],[1044.42,12.1]],[[1044.5,0.08],[1044.51,0.75],[1044.53,22.3],[1044.54,0.05],[1044.55,1.96]]]
["binance-futures","BNBUSDT",1762142061309,[[1043.61,12.18],[1043.6,0.03],[1043.59,0.49],[1043.58,0.08],[1043.57,2.39]],[[1043.62,0.06],[1043.64,0.02],[1043.67,1.23],[1043.68,0.01],[1043.72,14.78]]]
["binance-futures","BNBUSDT",1762142101111,[[1043.61,7.42],[1043.6,16.3],[1043.59,28.71],[1043.58,2.3],[1043.56,9.91]],[[1043.62,0.65],[1043.66,0.49],[1043.68,1.94],[1043.69,0.02],[1043.7,0.04]]]
["binance-futures","BNBUSDT",1762142169262,[[1044.24,18.75],[1044.17,1.18],[1044.11,7.03],[1044.08,7.44],[1044.07,15.8]],[[1044.25,0.02],[1044.3,1.87],[1044.31,4.56],[1044.32,6.41],[1044.33,0.05]]]
["binance-futures","BNBUSDT",1762142185146,[[1043.46,0.02],[1043.43,0.01],[1043.42,0.02],[1043.39,0.09],[1043.35,4.67]],[[1043.47,20.86],[1043.49,9.52],[1043.5,14.03],[1043.51,16.68],[1043.52,0.06]]]
["binance-futures","BNBUSDT",1762142229928,[[1042.64,25.82],[1042.63,5.06],[1042.62,8.43],[1042.6,3.55],[1042.58,0.03]],[[1042.65,1.19],[1042.69,0.1],[1042.7,1.84],[1042.71,0.08],[1042.8,1.16]]]
["binance-futures","BNBUSDT",1762142254052,[[1043.19,15.23],[1043.18,0.01],[1043.14,1.89],[1043.13,6.04],[1043.09,1.95]],[[1043.2,5.7],[1043.21,1.06],[1043.23,3.43],[1043.24,3.42],[1043.27,0.09]]]
["binance-futures","BNBUSDT",1762142320698,[[1042.07,25.89],[1042.06,0.01],[1042.05,4.58],[1042.04,0.09],[1042.03,0.05]],[[1042.08,6.83],[1042.1,0.03],[1042.15,1.34],[1042.19,4.71],[1042.2,7.07]]]
["binance-futures","BNBUSDT",1762142361633,[[1041.74,7.45],[1041.73,0.01],[1041.68,0.08],[1041.67,0.01],[1041.66,5.03]],[[1041.75,10.07],[1041.76,0.63],[1041.77,0.01],[1041.79,0.01],[1041.8,3.76]]]
["binance-futures","BNBUSDT",1762142388333,[[1043.2,4.4],[1043.19,0.02],[1043.18,2.93],[1043.17,3.61]],[[1043.21,12.46],[1043.24,4.56],[1043.25,0.03],[1043.26,4.56],[1043.28,4.56]]]
["binance-futures","BNBUSDT",1762142426396,[[1042.61,1.89],[1042.6,0.06],[1042.59,0.01],[1042.56,3.04],[1042.55,1.0]],[[1042.62,29.44],[1042.63,0.01],[1042.65,0.03],[1042.66,4.0],[1042.67,17.71]]]
["binance-futures","BNBUSDT",1762142487975,[[1043.01,1.66],[1043.0,0.03],[1042.97,4.33],[1042.95,2.79],[1042.94,2.78]],[[1043.02,10.72],[1043.03,0.03],[1043.05,0.76],[1043.06,1.82],[1043.09,3.68]]]
["binance-futures","BNBUSDT",1762142511520,[[1042.22,6.23],[1042.21,14.14],[1042.2,45.53],[1042.19,3.51],[1042.18,5.82]],[[1042.23,7.64],[1042.25,0.02],[1042.27,2.53],[1042.28,4.63],[1042.3,0.03]]]
["binance-futures","BNBUSDT",1762142548336,[[1043.8,15.1],[1043.76,0.02],[1043.75,0.96],[1043.73,0.08],[1043.72,0.26]],[[1043.81,8.74],[1043.82,3.68],[1043.83,3.68],[1043.85,0.01],[1043.88,2.75]]]
["binance-futures","BNBUSDT",1762142584369,[[1044.41,0.55],[1044.4,0.01],[1044.39,5.89],[1044.37,4.04]],[[1044.42,11.56],[1044.43,0.03],[1044.44,3.18],[1044.45,0.02],[1044.49,2.28]]]
["binance-futures","BNBUSDT",1762142609757,[[1043.6,14.84],[1043.59,1.26],[1043.58,3.18],[1043.57,1.68],[1043.56,4.59]],[[1043.61,4.25],[1043.62,0.02],[1043.65,0.01],[1043.67,0.01],[1043.68,2.8]]]
["binance-futures","BNBUSDT",1762142672061,[[1042.42,0.9],[1042.4,15.09],[1042.39,36.32],[1042.38,19.79],[1042.37,9.35]],[[1042.43,0.02],[1042.45,0.1],[1042.46,0.23],[1042.51,0.57],[1042.53,4.06]]]
["binance-futures","BNBUSDT",1762142695215,[[1042.58,0.26],[1042.57,0.02],[1042.5,1.83],[1042.49,0.5],[1042.48,0.08]],[[1042.59,29.38],[1042.6,5.85],[1042.61,9.63],[1042.65,7.48],[1042.66,1.09]]]
["binance-futures","BNBUSDT",1762142734914,[[1042.57,0.23],[1042.56,1.27],[1042.55,1.38],[1042.54,0.02],[1042.41,0.04]],[[1042.58,36.04],[1042.59,25.79],[1042.6,4.24],[1042.61,13.64],[1042.64,1.26]]]
["binance-futures","BNBUSDT",1762142757980,[[1041.73,0.53],[1041.7,0.01],[1041.66,0.01],[1041.6,0.21],[1041.58,0.05]],[[1041.74,45.65],[1041.75,0.03],[1041.76,4.47],[1041.77,4.75],[1041.78,3.49]]]
["binance-futures","BNBUSDT",1762142816592,[],[[1033.99,0.49],[1034.01,7.24],[1034.07,0.19],[1034.08,3.29],[1034.1,0.9]]]
["binance-futures","BNBUSDT",1762142852078,[],[[1033.64,25.89],[1033.65,3.08],[1033.66,0.02],[1033.67,4.56],[1033.69,15.73]]]
["binance-futures","BNBUSDT",1762142874465,[[1035.85,3.28],[1035.8,0.01],[1035.78,6.51],[1035.77,27.08],[1035.76,2.92]],[[1035.87,0.87],[1035.9,0.01],[1035.93,0.05],[1035.95,3.32],[1035.96,5.18]]]
["binance-futures","BNBUSDT",1762142910129,[[1034.3,13.11],[1034.29,10.61],[1034.28,0.01],[1034.23,2.28],[1034.2,2.5]],[[1034.31,3.38],[1034.34,0.04],[1034.35,0.27],[1034.36,0.04],[1034.4,0.07]]]
["binance-futures","BNBUSDT",1762142970733,[[1035.45,2.29],[1035.4,0.04],[1035.39,0.19],[1035.35,0.06]],[[1035.46,53.12],[1035.47,16.01],[1035.48,6.39],[1035.49,9.65],[1035.5,12.25]]]
["binance-futures","BNBUSDT",1762142987000,[[1036.2,3.31],[1036.14,3.36],[1036.13,3.48],[1036.12,0.03],[1036.1,2.24]],[[1036.21,7.33],[1036.22,9.88],[1036.23,3.2],[1036.24,3.2],[1036.25,0.01]]]
["binance-futures","BNBUSDT",1762143034486,[[1037.02,22.29],[1037.01,4.57],[1037.0,2.75],[1036.99,7.78],[1036.98,0.02]],[[1037.03,5.29],[1037.05,0.01],[1037.1,0.01],[1037.11,0.76],[1037.13,0.02]]]
["binance-futures","BNBUSDT",1762143058411,[[1037.21,14.04],[1037.2,2.85],[1037.19,0.2],[1037.17,0.03],[1037.14,0.03]],[[1037.22,7.63],[1037.23,0.12],[1037.25,0.02],[1037.26,0.02],[1037.28,0.03]]]
["binance-futures","BNBUSDT",1762143096315,[[1034.91,5.06],[1034.9,0.04],[1034.87,0.06],[1034.85,0.03],[1034.83,0.28]],[[1034.92,27.71],[1034.93,4.67],[1034.94,3.36],[1034.95,0.01],[1034.96,0.02]]]
["binance-futures","BNBUSDT",1762143158840,[[1033.88,0.02],[1033.85,0.02]],[[1033.89,26.15],[1033.9,12.23],[1033.91,16.58],[1033.92,0.74],[1033.93,20.0]]]
["binance-futures","BNBUSDT",1762143183408,[[1034.65,6.16],[1034.64,0.02],[1034.6,49.0],[1034.59,0.01],[1034.58,0.87]],[[1034.66,17.72],[1034.67,5.98],[1034.69,3.91],[1034.7,0.02],[1034.74,0.03]]]
["binance-futures","BNBUSDT",1762143223489,[[1035.4,2.59],[1035.39,0.03],[1035.37,0.01],[1035.36,0.11],[1035.35,0.06]],[[1035.41,31.39],[1035.42,0.04],[1035.44,0.29],[1035.45,2.34],[1035.46,3.92]]]
["binance-futures","BNBUSDT",1762143248500,[[1035.92,22.0],[1035.91,9.67],[1035.9,0.02],[1035.88,2.16],[1035.87,3.68]],[[1035.93,1.73],[1035.94,0.46],[1035.96,0.01],[1035.98,0.46],[1036.0,1.42]]]
["binance-futures","BNBUSDT",1762143312888,[[1036.01,36.58],[1036.0,31.43],[1035.99,5.65],[1035.97,2.05],[1035.95,1.82]],[[1036.02,34.74],[1036.03,19.22],[1036.04,0.4],[1036.05,20.66],[1036.06,4.94]]]
["binance-futures","BNBUSDT",1762143351558,[[1036.97,17.25],[1036.96,5.26],[1036.95,3.68],[1036.91,2.03],[1036.9,1.31]],[[1036.98,1.2],[1036.99,0.48],[1037.0,0.02],[1037.03,0.02],[1037.14,3.77]]]
["binance-futures","BNBUSDT",1762143374828,[[1036.25,3.74],[1036.2,0.01],[1036.19,2.61],[1036.17,0.02],[1036.13,2.04]],[[1036.26,8.25],[1036.3,0.27],[1036.31,0.36],[1036.34,5.32],[1036.35,0.45]]]
["binance-futures","BNBUSDT",1762143426231,[[1035.65,7.93],[1035.62,0.02],[1035.56,3.71],[1035.54,3.35]],[[1035.66,7.97],[1035.7,0.01],[1035.71,1.28],[1035.74,3.3],[1035.75,0.01]]]
["binance-futures","BNBUSDT",1762143477093,[[1036.51,5.77],[1036.5,3.11],[1036.46,1.87],[1036.45,3.5],[1036.44,7.97]],[[1036.52,13.33],[1036.53,0.34],[1036.54,0.03],[1036.55,1.12],[1036.56,1.89]]]
["binance-futures","BNBUSDT",1762143500959,[[1037.33,0.89],[1037.32,0.02],[1037.3,0.01],[1037.29,0.02],[1037.25,0.58]],[[1037.34,31.23],[1037.35,0.01],[1037.36,8.77],[1037.37,0.01],[1037.4,1.9]]]
["binance-futures","BNBUSDT",1762143540770,[[1037.01,3.05],[1037.0,1.86],[1036.98,0.05],[1036.97,2.64],[1036.96,1.89]],[[1037.08,0.09],[1037.09,6.48],[1037.1,28.9],[1037.11,5.79],[1037.13,17.27]]]
["binance-futures","BNBUSDT",1762143564728,[[1036.87,0.19],[1036.85,0.01],[1036.82,0.01],[1036.81,2.9],[1036.7,0.07]],[[1036.88,8.3],[1036.89,31.62],[1036.9,3.23],[1036.91,0.02],[1036.94,2.94]]]
["binance-futures","BNBUSDT",1762143631727,[[1037.57,0.5],[1037.55,0.07],[1037.54,3.85],[1037.52,0.01],[1037.51,2.27]],[[1037.58,16.68],[1037.59,5.71],[1037.6,5.37],[1037.61,3.73],[1037.62,1.86]]]
["binance-futures","BNBUSDT",1762143672100,[[1037.73,0.01],[1037.7,0.01],[1037.68,1.86],[1037.67,0.59]],[[1037.74,18.16],[1037.75,2.36],[1037.76,0.01],[1037.79,3.54],[1037.8,0.04]]]
["binance-futures","BNBUSDT",1762143695920,[[1038.19,15.29],[1038.18,6.04],[1038.17,3.72],[1038.16,1.91],[1038.15,3.14]],[[1038.2,1.2],[1038.21,0.02],[1038.22,0.01],[1038.24,0.02],[1038.25,0.01]]]
["binance-futures","BNBUSDT",1762143736234,[[1038.15,4.41],[1038.1,0.01],[1038.09,4.82],[1038.07,0.97],[1038.05,2.89]],[[1038.16,9.16],[1038.17,0.01],[1038.18,1.86],[1038.19,1.86],[1038.2,3.03]]]
["binance-futures","BNBUSDT",1762143760731,[[1038.95,3.31],[1038.94,0.02],[1038.9,0.51],[1038.89,4.4],[1038.88,0.36]],[[1038.96,28.05],[1038.97,4.1],[1038.98,5.44],[1038.99,7.46],[1039.0,8.1]]]
["binance-futures","BNBUSDT",1762143814135,[[1040.55,16.18],[1040.54,0.01],[1040.52,1.19],[1040.5,4.12],[1040.49,3.05]],[[1040.56,0.16],[1040.6,0.04],[1040.61,0.05],[1040.65,4.97],[1040.66,14.97]]]
["binance-futures","BNBUSDT",1762143864063,[[1040.59,21.61],[1040.58,5.3],[1040.57,4.09],[1040.56,3.95],[1040.55,2.19]],[[1040.6,4.07],[1040.61,0.19],[1040.65,0.02],[1040.66,0.02],[1040.67,0.28]]]
["binance-futures","BNBUSDT",1762143888899,[[1039.8,35.67],[1039.79,8.03],[1039.78,5.64],[1039.77,4.33],[1039.76,5.78]],[[1039.81,1.23],[1039.82,0.02],[1039.85,0.01],[1039.88,4.34],[1039.89,0.79]]]
["binance-futures","BNBUSDT",1762143930394,[[1038.64,27.2],[1038.63,0.01],[1038.62,0.01],[1038.61,0.24],[1038.6,0.03]],[[1038.65,18.62],[1038.66,0.01],[1038.67,4.32],[1038.7,3.59],[1038.71,2.38]]]
["binance-futures","BNBUSDT",1762143994476,[[1037.94,7.0],[1037.93,0.01],[1037.92,0.12],[1037.9,5.04],[1037.89,0.01]],[[1037.95,16.07],[1037.96,3.32],[1037.97,6.33],[1038.0,4.25],[1038.31,1.95]]]
["binance-futures","BNBUSDT",1762144020817,[[1038.57,0.05],[1038.52,0.53],[1038.5,2.25]],[[1038.58,20.56],[1038.59,0.03],[1038.6,1.19],[1038.61,1.38],[1038.62,0.04]]]
["binance-futures","BNBUSDT",1762144060983,[[1038.69,17.6],[1038.68,1.64],[1038.67,4.25],[1038.66,0.07],[1038.65,3.57]],[[1038.7,1.22],[1038.71,0.34],[1038.72,1.22],[1038.73,0.01],[1038.74,0.37]]]
["binance-futures","BNBUSDT",1762144087702,[[1039.59,40.64],[1039.58,24.38],[1039.57,5.98],[1039.56,10.22],[1039.55,25.26]],[[1039.6,0.89],[1039.61,0.34],[1039.64,0.52],[1039.65,0.05],[1039.66,0.22]]]
["binance-futures","BNBUSDT",1762144150774,[[1040.75,16.82],[1040.74,4.56],[1040.73,0.01],[1040.71,0.01],[1040.7,0.04]],[[1040.76,5.03],[1040.77,0.01],[1040.8,2.45],[1040.84,2.46],[1040.86,4.52]]]
["binance-futures","BNBUSDT",1762144193687,[[1039.59,3.32],[1039.58,0.03],[1039.56,0.02],[1039.55,1.87],[1039.54,0.02]],[[1039.6,20.98],[1039.62,0.01],[1039.64,2.6],[1039.65,0.74],[1039.66,0.01]]]
["binance-futures","BNBUSDT",1762144218127,[[1038.6,15.52],[1038.59,0.01],[1038.56,2.68],[1038.55,0.04],[1038.54,2.34]],[[1038.61,11.96],[1038.62,0.02],[1038.65,0.05],[1038.66,0.05],[1038.67,0.08]]]
["binance-futures","BNBUSDT",1762144271118,[[1038.49,10.66],[1038.48,0.39],[1038.47,0.02],[1038.42,3.49],[1038.41,3.57]],[[1038.5,4.98],[1038.53,0.75],[1038.54,0.02],[1038.55,0.01],[1038.56,3.82]]]
["binance-futures","BNBUSDT",1762144283518,[[1038.43,0.79],[1038.42,0.02],[1038.41,6.07],[1038.4,0.02],[1038.38,1.01]],[[1038.44,16.34],[1038.45,0.08],[1038.47,0.37],[1038.48,0.03],[1038.49,3.66]]]
["binance-futures","BNBUSDT",1762144349268,[[1037.83,12.63],[1037.82,0.01],[1037.81,3.85],[1037.8,8.95],[1037.79,0.04]],[[1037.84,10.66],[1037.85,0.04],[1037.89,0.02],[1037.9,0.03],[1037.94,3.47]]]
["binance-futures","BNBUSDT",1762144390691,[[1037.84,0.24],[1037.82,0.08],[1037.79,0.49],[1037.76,1.04],[1037.75,1.38]],[[1037.85,29.74],[1037.86,0.03],[1037.88,10.03],[1037.89,5.7],[1037.9,21.89]]]
["binance-futures","BNBUSDT",1762144416383,[[1038.51,57.98],[1038.5,2.03],[1038.49,0.02],[1038.48,0.29],[1038.47,0.4]],[[1038.52,3.2],[1038.53,0.02],[1038.54,0.01],[1038.55,0.01],[1038.57,1.87]]]
["binance-futures","BNBUSDT",1762144458509,[[1039.31,21.89],[1039.3,3.68],[1039.29,3.96],[1039.28,8.15],[1039.27,13.02]],[[1039.32,0.22],[1039.35,0.01],[1039.36,0.02],[1039.37,0.26],[1039.38,0.08]]]
["binance-futures","BNBUSDT",1762144529276,[[1039.35,15.45],[1039.34,0.09],[1039.33,0.01],[1039.32,0.01],[1039.31,0.51]],[[1039.36,22.95],[1039.37,1.88],[1039.38,0.04],[1039.4,1.88],[1039.41,4.77]]]
["binance-futures","BNBUSDT",1762144557021,[[1039.98,18.3],[1039.97,0.8],[1039.95,0.78],[1039.94,0.1],[1039.93,0.03]],[[1039.99,13.07],[1040.0,101.67],[1040.01,0.02],[1040.02,0.07],[1040.03,0.02]]]
["binance-futures","BNBUSDT",1762144597746,[[1039.94,9.44],[1039.93,0.01],[1039.92,0.16],[1039.9,0.02],[1039.89,4.96]],[[1039.95,12.09],[1039.96,2.21],[1039.97,6.88],[1039.98,0.01],[1040.05,2.25]]]
["binance-futures","BNBUSDT",1762144623894,[[1038.52,22.9],[1038.51,6.83],[1038.5,0.01],[1038.49,4.95],[1038.48,10.37]],[[1038.53,4.76],[1038.54,0.02],[1038.6,0.01],[1038.61,0.02],[1038.64,3.67]]]
["binance-futures","BNBUSDT",1762144682593,[[1039.31,13.73],[1039.3,0.02],[1039.27,2.33],[1039.26,0.49],[1039.24,4.98]],[[1039.32,19.77],[1039.33,0.01],[1039.34,0.89],[1039.35,0.03],[1039.37,1.03]]]
["binance-futures","BNBUSDT",1762144739483,[[1039.04,50.57],[1039.03,20.76],[1039.02,27.35],[1039.01,9.04],[1039.0,12.39]],[[1039.05,0.54],[1039.06,0.2],[1039.07,0.01],[1039.1,0.03],[1039.11,0.01]]]
["binance-futures","BNBUSDT",1762144765066,[[1039.99,0.72],[1039.98,0.02],[1039.96,0.02],[1039.95,3.97],[1039.94,6.26]],[[1040.0,16.78],[1040.01,0.02],[1040.02,0.02],[1040.03,0.02],[1040.04,2.98]]]
["binance-futures","BNBUSDT",1762144807717,[[1040.15,2.77],[1040.14,18.43],[1040.13,1.8],[1040.12,12.3],[1040.11,29.82]],[[1040.18,0.69],[1040.2,0.04],[1040.22,1.94],[1040.24,0.58],[1040.26,3.06]]]
["binance-futures","BNBUSDT",1762144835107,[[1039.99,24.54],[1039.98,0.97],[1039.96,1.99],[1039.95,1.88],[1039.92,11.43]],[[1040.0,3.13],[1040.01,0.08],[1040.02,0.16],[1040.03,0.08],[1040.04,0.01]]]
["binance-futures","BNBUSDT",1762144906807,[[1039.74,23.63],[1039.73,0.19],[1039.72,0.21],[1039.7,5.68],[1039.69,4.72]],[[1039.75,8.28],[1039.76,0.04],[1039.8,0.23],[1039.83,0.01],[1043.35,3.17]]]
["binance-futures","BNBUSDT",1762144951484,[[1040.74,19.8],[1040.73,0.02],[1040.72,3.29],[1040.71,0.01],[1040.7,0.03]],[[1040.75,0.71],[1040.76,0.02],[1040.8,0.02],[1040.84,1.88],[1040.85,0.04]]]
["binance-futures","BNBUSDT",1762144979885,[[1040.4,1.22],[1040.39,0.01],[1040.38,0.01],[1040.37,0.99],[1040.35,0.93]],[[1040.41,53.26],[1040.42,45.27],[1040.43,20.23],[1040.44,5.13],[1040.45,15.06]]]
["binance-futures","BNBUSDT",1762145046269,[[1038.01,0.83],[1038.0,87.7],[1037.99,0.02],[1037.97,0.03],[1037.96,0.01]],[[1038.02,16.67],[1038.03,0.02],[1038.04,0.02],[1038.05,0.01],[1038.06,3.78]]]
["binance-futures","BNBUSDT",1762145046332,[[1038.01,0.81],[1038.0,83.37],[1037.99,0.02],[1037.97,0.03],[1037.96,0.01]],[[1038.02,20.98],[1038.03,0.02],[1038.04,0.02],[1038.05,1.94],[1038.06,2.58]]]
["binance-futures","BNBUSDT",1762145118697,[[1038.68,23.44],[1038.67,2.96],[1038.66,5.29],[1038.65,0.05],[1038.64,1.21]],[[1038.69,3.08],[1038.7,0.03],[1038.75,0.03],[1038.79,2.41],[1038.8,3.52]]]
["binance-futures","BNBUSDT",1762145176745,[[1039.23,14.14],[1039.22,0.01],[1039.2,0.02],[1039.19,0.37],[1039.18,5.27]],[[1039.24,20.08],[1039.25,0.01],[1039.26,4.79],[1039.27,0.05],[1039.28,0.04]]]
["binance-futures","BNBUSDT",1762145190648,[[1039.58,18.12],[1039.57,4.34],[1039.56,4.75],[1039.55,1.48],[1039.54,0.5]],[[1039.59,5.29],[1039.6,27.78],[1039.61,0.03],[1039.62,0.02],[1039.63,0.04]]]
["binance-futures","BNBUSDT",1762145263579,[[1039.7,41.24],[1039.69,5.26],[1039.68,7.75],[1039.67,10.65],[1039.66,6.44]],[[1039.71,1.56],[1039.73,0.02],[1039.74,0.07],[1039.75,0.19],[1039.79,0.01]]]
["binance-futures","BNBUSDT",1762145309244,[[1039.19,10.47],[1039.18,0.1],[1039.17,0.02],[1039.16,0.26],[1039.15,2.22]],[[1039.2,9.63],[1039.21,0.02],[1039.23,0.02],[1039.25,2.7],[1039.26,3.65]]]
["binance-futures","BNBUSDT",1762145338442,[[1039.6,13.27],[1039.59,0.34],[1039.57,0.03],[1039.56,0.01],[1039.55,0.54]],[[1039.61,24.01],[1039.62,0.05],[1039.65,2.91],[1039.67,2.29],[1039.72,4.04]]]
["binance-futures","BNBUSDT",1762145380950,[[1040.1,12.69],[1040.09,0.2],[1040.08,4.63],[1040.07,2.14],[1040.06,0.9]],[[1040.11,2.39],[1040.12,0.01],[1040.13,0.32],[1040.14,1.18],[1040.15,0.03]]]
["binance-futures","BNBUSDT",1762145409627,[[1040.27,3.49],[1040.26,0.05],[1040.25,1.91],[1040.24,0.03],[1040.23,0.01]],[[1040.28,15.85],[1040.3,4.08],[1040.33,2.65],[1040.35,4.19],[1040.4,4.01]]]
["binance-futures","BNBUSDT",1762145479854,[[1040.74,1.29],[1040.73,0.02],[1040.72,0.17],[1040.7,0.19],[1040.68,1.29]],[[1040.75,24.7],[1040.76,1.28],[1040.77,3.89],[1040.78,0.02],[1040.79,0.03]]]
["binance-futures","BNBUSDT",1762145526742,[[1040.8,27.64],[1040.79,22.37],[1040.78,18.64],[1040.77,5.65],[1040.76,18.24]],[[1040.81,4.2],[1040.82,0.53],[1040.85,1.45],[1040.86,0.01],[1040.87,1.08]]]
["binance-futures","BNBUSDT",1762145551379,[[1041.28,14.19],[1041.27,4.74],[1041.26,3.73],[1041.25,0.45],[1041.24,0.19]],[[1041.29,6.05],[1041.3,25.16],[1041.31,4.33],[1041.33,0.01],[1041.42,0.08]]]
["binance-futures","BNBUSDT",1762145577667,[[1041.77,16.11],[1041.71,3.45],[1041.7,7.89],[1041.69,1.65],[1041.68,7.87]],[[1041.78,24.9],[1041.79,8.22],[1041.8,13.0],[1041.81,0.01],[1041.82,4.54]]]
["binance-futures","BNBUSDT",1762145653191,[[1042.91,17.93],[1042.9,7.85],[1042.89,7.86],[1042.88,10.59],[1042.86,0.2]],[[1042.92,6.49],[1042.95,5.31],[1042.96,2.34],[1043.0,33.45],[1043.01,0.39]]]
["binance-futures","BNBUSDT",1762145688301,[[1042.79,33.71],[1042.78,17.95],[1042.77,7.31],[1042.76,15.18],[1042.75,7.51]],[[1042.8,11.77],[1042.81,0.32],[1042.83,0.01],[1042.84,1.09],[1042.85,0.04]]]
["binance-futures","BNBUSDT",1762145733331,[[1042.66,35.66],[1042.65,0.12],[1042.64,0.4],[1042.63,8.39],[1042.62,25.19]],[[1042.67,1.53],[1042.68,0.01],[1042.71,0.01],[1042.73,0.29],[1042.75,0.01]]]
["binance-futures","BNBUSDT",1762145761274,[[1042.83,6.89],[1042.82,1.97],[1042.81,0.02],[1042.8,5.11],[1042.79,3.76]],[[1042.84,9.88],[1042.85,5.72],[1042.86,1.9],[1042.87,5.84],[1042.88,1.59]]]
["binance-futures","BNBUSDT",1762145833103,[[1043.39,15.62],[1043.38,0.52],[1043.36,0.86],[1043.35,4.96]],[[1043.4,9.08],[1043.42,6.02],[1043.44,0.02],[1043.45,0.01],[1043.46,0.02]]]
["binance-futures","BNBUSDT",1762145877973,[[1042.45,29.09],[1042.44,6.42],[1042.43,0.02],[1042.42,7.71],[1042.41,0.01]],[[1042.46,1.94],[1042.47,4.33],[1042.49,0.01],[1042.5,0.01],[1042.55,2.83]]]
["binance-futures","BNBUSDT",1762145910338,[[1042.94,35.28],[1042.93,0.14],[1042.92,0.08],[1042.91,0.04],[1042.9,0.02]],[[1042.95,37.38],[1042.96,1.93],[1042.99,0.23],[1043.05,0.03],[1043.1,0.52]]]
["binance-futures","BNBUSDT",1762145942965,[[1043.07,1.84],[1043.06,1.06],[1043.05,0.07],[1043.03,0.12],[1043.01,3.67]],[[1043.08,18.82],[1043.09,1.18],[1043.1,5.72],[1043.11,0.03],[1043.13,5.07]]]
["binance-futures","BNBUSDT",1762145994083,[[1043.39,32.37],[1043.38,0.15],[1043.37,0.22],[1043.36,0.31],[1043.35,7.14]],[[1043.4,5.83],[1043.41,0.14],[1043.42,0.01],[1043.43,0.03],[1043.45,4.56]]]
["binance-futures","BNBUSDT",1762146066716,[[1043.58,25.51],[1043.57,0.1],[1043.56,6.87],[1043.54,2.19],[1043.53,2.02]],[[1043.59,12.11],[1043.6,0.72],[1043.61,0.27],[1043.63,0.24],[1043.66,0.03]]]
["binance-futures","BNBUSDT",1762146079493,[[1043.53,36.78],[1043.52,0.01],[1043.51,7.94],[1043.5,20.32],[1043.49,16.79]],[[1043.54,1.17],[1043.55,0.01],[1043.58,1.09],[1043.6,3.58],[1043.63,0.23]]]
["binance-futures","BNBUSDT",1762146137228,[[1043.97,49.2],[1043.96,8.25],[1043.95,12.77],[1043.94,22.9],[1043.93,20.74]],[[1043.98,0.2],[1043.99,5.46],[1044.01,0.15],[1044.03,0.14],[1044.04,0.76]]]
["binance-futures","BNBUSDT",1762146165107,[[1043.7,5.38],[1043.69,0.01],[1043.67,4.34],[1043.66,5.62],[1043.64,9.47]],[[1043.71,11.89],[1043.72,11.13],[1043.73,1.21],[1043.75,1.65],[1043.77,2.32]]]
["binance-futures","BNBUSDT",1762146207304,[[1044.58,44.47],[1044.57,5.4],[1044.56,12.27],[1044.55,15.12],[1044.54,15.38]],[[1044.59,60.68],[1044.61,0.01],[1044.63,1.31],[1044.65,0.3],[1044.66,0.13]]]
["binance-futures","BNBUSDT",1762146276661,[[1043.82,31.87],[1043.81,9.66],[1043.8,12.97],[1043.79,0.95],[1043.78,1.25]],[[1043.83,27.91],[1043.84,2.64],[1043.85,0.01],[1043.86,0.02],[1043.87,0.02]]]
["binance-futures","BNBUSDT",1762146321247,[[1044.96,32.61],[1044.95,0.02],[1044.94,1.99],[1044.93,1.8],[1044.92,4.82]],[[1044.97,1.99],[1044.98,12.89],[1044.99,8.85],[1045.0,41.15],[1045.01,0.32]]]
["binance-futures","BNBUSDT",1762146345982,[[1046.21,5.7],[1046.2,0.15],[1046.19,0.07],[1046.17,3.51],[1046.16,0.03]],[[1046.22,35.28],[1046.23,0.01],[1046.25,10.36],[1046.26,5.37],[1046.28,5.05]]]
["binance-futures","BNBUSDT",1762146415110,[[1046.2,35.61],[1046.19,24.43],[1046.18,14.33],[1046.17,17.84],[1046.16,23.95]],[[1046.21,12.25],[1046.22,0.08],[1046.23,3.32],[1046.24,0.05],[1046.25,0.45]]]
["binance-futures","BNBUSDT",1762146458723,[[1046.58,5.34],[1046.57,3.13],[1046.56,1.58],[1046.55,0.02],[1046.54,3.44]],[[1046.59,28.95],[1046.6,0.08],[1046.62,4.0],[1046.63,2.95],[1046.64,4.02]]]
["binance-futures","BNBUSDT",1762146487363,[[1046.84,4.2],[1046.81,5.55],[1046.8,4.02],[1046.79,0.08]],[[1046.85,26.19],[1046.86,0.02],[1046.87,0.03],[1046.88,1.93],[1046.89,0.72]]]
["binance-futures","BNBUSDT",1762146513206,[[1047.06,0.41],[1047.05,0.57],[1047.0,0.04],[1046.98,0.49],[1046.96,3.34]],[[1047.07,33.77],[1047.08,27.61],[1047.09,9.2],[1047.1,7.83],[1047.11,0.48]]]
["binance-futures","BNBUSDT",1762146589945,[[1048.17,11.66],[1048.16,10.01],[1048.15,0.04],[1048.14,0.02],[1048.13,0.11]],[[1048.18,35.05],[1048.19,0.18],[1048.21,2.07],[1048.22,3.35],[1048.24,0.01]]]
["binance-futures","BNBUSDT",1762146628392,[[1047.25,0.31],[1047.24,0.03],[1047.23,0.33],[1047.22,0.01],[1047.21,0.51]],[[1047.26,40.56],[1047.27,6.17],[1047.28,1.74],[1047.29,4.57],[1047.3,14.06]]]
["binance-futures","BNBUSDT",1762146674749,[[1047.18,14.41],[1047.17,0.02],[1047.16,6.5],[1047.15,7.57],[837.75,0.56]],[[1047.19,6.02],[1047.2,2.13],[1047.21,0.11],[1047.22,0.02],[1047.23,0.75]]]
["binance-futures","BNBUSDT",1762146702881,[[1047.72,6.56],[1047.71,0.02],[1047.7,0.01]],[[1047.73,26.61],[1047.74,12.69],[1047.75,0.01],[1047.78,9.61],[1047.79,0.01]]]
["binance-futures","BNBUSDT",1762146730130,[[1046.18,23.79],[1046.17,2.36],[1046.16,0.48],[1046.15,0.84],[1046.14,5.7]],[[1046.19,2.61],[1046.2,5.83],[1046.21,3.91],[1046.24,15.44],[1046.25,1.76]]]
["binance-futures","BNBUSDT",1762146773160,[[1045.9,17.89],[1045.89,4.3],[1045.88,6.63],[1045.86,0.25],[1045.84,2.79]],[[1045.91,5.61],[1045.92,0.03],[1045.93,0.02],[1045.94,0.08],[1045.95,3.96]]]
["binance-futures","BNBUSDT",1762146843412,[[1047.61,38.87],[1047.6,13.82],[1047.59,17.55],[1047.58,3.5],[1047.57,17.23]],[[1047.62,1.11],[1047.63,0.05],[1047.65,1.29],[1047.66,0.06],[1047.67,0.03]]]
["binance-futures","BNBUSDT",1762146882913,[[1048.31,28.15],[1048.3,0.64],[1048.29,0.02],[1048.27,3.55],[1048.22,5.84]],[[1048.32,0.04],[1048.33,0.02],[1048.35,3.52],[1048.37,7.57],[1048.38,0.13]]]
["binance-futures","BNBUSDT",1762146907961,[[1047.4,12.71],[1047.39,1.23],[1047.38,5.13],[1047.36,1.76],[1047.35,4.39]],[[1047.41,7.67],[1047.42,0.04],[1047.45,3.32],[1047.48,5.91],[1047.5,0.03]]]
["binance-futures","BNBUSDT",1762146976795,[[1048.63,16.8],[1048.62,0.01],[1048.6,0.02],[1048.59,11.92],[1048.57,0.02]],[[1048.64,8.59],[1048.65,0.09],[1048.67,2.17],[1048.68,0.57],[1048.69,0.03]]]
["binance-futures","BNBUSDT",1762147020784,[[1047.91,10.62],[1047.9,0.82],[1047.89,7.26],[1047.88,12.5],[1047.87,0.05]],[[1047.92,25.35],[1047.93,0.01],[1047.95,0.01],[1047.97,3.86],[1047.98,0.06]]]
["binance-futures","BNBUSDT",1762147057706,[[1047.2,18.81],[1047.19,0.08],[1047.18,0.01],[1047.17,2.95],[1047.16,3.99]],[[1047.21,25.34],[1047.22,0.05],[1047.24,3.09],[1047.25,6.19],[1047.26,0.03]]]
["binance-futures","BNBUSDT",1762147074641,[[1046.37,1.38],[1046.36,0.02],[1046.35,0.42],[1046.34,0.02],[1046.33,1.89]],[[1046.38,34.09],[1046.39,0.02],[1046.4,0.02],[1046.41,8.24],[1046.42,10.05]]]
["binance-futures","BNBUSDT",1762147118026,[[1046.18,15.66],[1046.17,2.02],[1046.16,6.83],[1046.15,0.02],[1046.13,0.01]],[[1046.19,24.58],[1046.2,0.05],[1046.21,1.71],[1046.22,0.02],[1046.23,1.51]]]
["binance-futures","BNBUSDT",1762147193352,[[1045.88,14.64],[1045.87,0.38],[1045.86,0.15],[1045.85,3.68],[1045.84,1.87]],[[1045.89,15.74],[1045.9,1.26],[1045.91,5.13],[1045.93,0.48],[1045.94,6.91]]]
["binance-futures","BNBUSDT",1762147243049,[[1046.14,43.76],[1046.13,8.16],[1046.12,9.72],[1046.11,55.43],[1046.1,2.42]],[[1046.15,0.63],[1046.16,0.01],[1046.2,0.02],[1046.21,0.87],[1046.22,0.01]]]
["binance-futures","BNBUSDT",1762147274644,[[1046.0,161.63],[1045.99,0.15],[1045.97,0.24],[1045.95,9.45],[1045.94,2.79]],[[1046.01,4.63],[1046.02,0.03],[1046.05,0.01],[1046.06,0.1],[1046.07,0.01]]]
["binance-futures","BNBUSDT",1762147304422,[[1046.01,8.73],[1046.0,5.44],[1045.99,28.71],[1045.98,0.02],[1045.97,0.47]],[[1046.02,18.67],[1046.03,9.02],[1046.04,7.23],[1046.05,0.02],[1046.07,6.12]]]
["binance-futures","BNBUSDT",1762147352046,[[1045.85,0.01],[1045.83,0.03],[1045.79,0.04],[1045.78,2.53],[1045.77,4.9]],[[1045.86,26.93],[1045.87,0.02],[1045.88,5.23],[1045.89,13.14],[1045.9,27.33]]]
["binance-futures","BNBUSDT",1762147422641,[[1045.62,22.83],[1045.61,9.87],[1045.6,8.14],[1045.57,4.5],[1045.56,6.76]],[[1045.63,16.23],[1045.64,0.22],[1045.65,0.01],[1045.66,1.64],[1045.67,0.42]]]
["binance-futures","BNBUSDT",1762147450324,[[1045.74,11.21],[1045.73,0.14],[1045.71,1.86],[1045.7,16.0],[1045.69,0.01]],[[1045.75,10.59],[1045.76,0.04],[1045.77,0.01],[1045.78,0.53],[1045.79,1.7]]]
["binance-futures","BNBUSDT",1762147485755,[[1045.65,19.37],[1045.61,3.71],[1045.6,6.3],[1045.59,2.34],[1045.58,20.98]],[[1045.66,8.84],[1045.67,0.04],[1045.68,0.03],[1045.7,0.07],[1045.73,1.73]]]
["binance-futures","BNBUSDT",1762147568776,[[1044.99,4.04],[1044.98,0.11],[1044.94,0.29],[1044.93,2.34],[1044.9,2.86]],[[1045.0,15.79],[1045.01,0.02],[1045.02,0.48],[1045.04,1.62],[1045.05,0.03]]]
["binance-futures","BNBUSDT",1762147614967,[[1045.8,27.06],[1045.79,0.12],[1045.78,1.74],[1045.76,0.04],[1045.75,1.69]],[[1045.81,2.9],[1045.82,0.03],[1045.84,0.02],[1045.85,1.79],[1045.86,0.03]]]
["binance-futures","BNBUSDT",1762147643715,[[1045.79,0.5],[1045.78,4.4],[1045.77,0.01],[1045.75,2.24],[1045.74,10.54]],[[1045.8,21.23],[1045.81,0.01],[1045.83,0.02],[1045.84,1.79],[1045.85,0.57]]]
["binance-futures","BNBUSDT",1762147677732,[[1045.77,11.77],[1045.76,0.01],[1045.75,0.02],[1045.74,0.02],[1045.73,0.42]],[[1045.78,21.85],[1045.79,0.01],[1045.8,0.06],[1045.82,2.07],[1046.0,6.49]]]
["binance-futures","BNBUSDT",1762147728635,[[1046.12,3.18],[1046.11,0.02],[1046.1,0.01],[1046.07,0.02],[1046.05,1.63]],[[1046.13,11.16],[1046.14,2.0],[1046.15,4.35],[1046.16,0.03],[1046.17,3.49]]]
["binance-futures","BNBUSDT",1762147806345,[[1045.68,5.52],[1045.67,0.01],[1045.66,1.04],[1045.65,0.04],[1045.64,1.63]],[[1045.69,21.84],[1045.7,6.96],[1045.71,5.62],[1045.74,4.11],[1045.75,0.01]]]
["binance-futures","BNBUSDT",1762147856333,[[1045.53,15.94],[1045.52,3.9],[1045.51,8.02],[1045.5,0.02],[1045.49,0.02]],[[1045.54,8.86],[1045.55,0.05],[1045.56,0.07],[1045.58,0.01],[1045.61,1.36]]]
["binance-futures","BNBUSDT",1762147885043,[[1045.71,30.73],[1045.7,15.15],[1045.69,9.65],[1045.68,0.25],[1045.67,2.74]],[[1045.72,0.26],[1045.74,0.03],[1045.75,0.06],[1045.76,0.03],[1045.78,0.01]]]
["binance-futures","BNBUSDT",1762147919123,[[1046.06,6.58],[1046.05,1.24],[1046.04,1.88],[1046.03,1.88],[1046.02,1.69]],[[1046.07,11.97],[1046.1,0.04],[1046.12,2.1],[1046.13,2.06],[1046.14,0.03]]]
["binance-futures","BNBUSDT",1762147967009,[[1045.79,14.56],[1045.78,0.09],[1045.76,1.88],[1045.75,3.65],[1045.72,1.73]],[[1045.8,8.89],[1045.81,0.01],[1045.83,0.02],[1045.84,0.04],[1045.86,2.41]]]
["binance-futures","BNBUSDT",1762148055364,[[1045.71,3.35],[1045.7,0.04],[1045.66,0.6],[1045.64,0.23],[1045.55,2.55]],[[1045.72,19.27],[1045.73,0.04],[1045.74,0.01],[1045.75,0.03],[1045.76,1.76]]]
["binance-futures","BNBUSDT",1762148075166,[[1045.07,9.28],[1045.06,0.01],[1045.05,5.01],[1045.04,4.09],[1045.0,14.35]],[[1045.08,16.75],[1045.09,0.04],[1045.1,3.42],[1045.11,2.28],[1045.12,0.47]]]
["binance-futures","BNBUSDT",1762148122249,[[1044.4,18.2],[1044.39,3.48],[1044.38,7.85],[1044.37,1.87],[1044.36,6.37]],[[1044.41,0.7],[1044.44,0.27],[1044.45,0.45],[1044.46,0.99],[1044.5,4.84]]]
["binance-futures","BNBUSDT",1762148193945,[],[[1042.95,16.51],[1042.96,2.78],[1042.97,13.77],[1042.98,18.86],[1042.99,31.45]]]
["binance-futures","BNBUSDT",1762148235006,[[1042.03,38.22],[1042.02,0.15],[1042.0,0.04],[1041.96,1.92],[1041.95,1.94]],[[1042.04,11.35],[1042.05,0.01],[1042.06,0.25],[1042.08,2.4],[1042.1,2.58]]]
["binance-futures","BNBUSDT",1762148260635,[],[[1041.27,18.21],[1041.28,2.82],[1041.29,1.26],[1041.3,0.01],[1041.34,0.01]]]
["binance-futures","BNBUSDT",1762148287464,[[1041.05,2.07],[1041.0,0.02],[1040.97,0.85],[1040.96,2.28]],[[1041.06,22.12],[1041.07,1.15],[1041.08,6.66],[1041.09,2.05],[1041.1,4.48]]]
["binance-futures","BNBUSDT",1762148329925,[[1039.95,5.54],[1039.94,0.01],[1039.92,0.2],[1039.87,2.48],[1039.77,2.99]],[[1039.96,29.75],[1039.97,0.52],[1039.98,0.02],[1039.99,4.5],[1040.0,0.03]]]
["binance-futures","BNBUSDT",1762148394641,[[1039.46,14.42],[1039.45,0.02],[1039.44,4.92],[1039.39,1.77],[1039.35,3.17]],[[1039.47,6.97],[1039.48,38.06],[1039.49,7.34],[1039.5,1.25],[1039.51,0.02]]]
["binance-futures","BNBUSDT",1762148419445,[[1038.94,32.52],[1038.93,14.41],[1038.92,5.42],[1038.91,1.12],[1038.9,14.29]],[[1038.95,1.0],[1038.96,0.02],[1038.99,0.02],[1039.0,4.06],[1039.01,0.02]]]
["binance-futures","BNBUSDT",1762148462850,[[1039.4,25.58],[1039.39,0.03],[1039.32,0.01],[1039.31,1.03],[1039.27,0.49]],[[1039.41,19.35],[1039.42,0.49],[1039.43,0.01],[1039.44,0.33],[1039.45,2.15]]]
["binance-futures","BNBUSDT",1762148519069,[[1039.0,211.26],[1038.99,0.05],[1038.98,0.26],[1038.96,0.2],[1038.95,0.02]],[[1039.01,44.04],[1039.02,0.01],[1039.04,0.77],[1039.05,12.18],[1039.06,6.11]]]
["binance-futures","BNBUSDT",1762148533898,[[1039.21,4.32],[1039.2,0.06],[1039.19,0.25],[1039.18,0.02],[1039.14,2.18]],[[1039.22,25.05],[1039.23,3.14],[1039.24,6.25],[1039.25,0.27],[1039.26,0.93]]]
["binance-futures","BNBUSDT",1762148604998,[[1039.21,5.44],[1039.2,0.05],[1039.19,0.04],[1039.14,6.13],[1039.13,6.39]],[[1039.22,19.86],[1039.23,0.03],[1039.25,0.04],[1039.26,0.03],[1039.3,1.43]]]
["binance-futures","BNBUSDT",1762148633113,[[1038.79,5.78],[1038.78,0.03],[1038.77,1.92],[1038.76,0.01],[1038.73,31.81]],[[1038.8,11.12],[1038.81,0.01],[1038.82,2.49],[1038.83,0.01],[1038.84,11.04]]]
["binance-futures","BNBUSDT",1762148678549,[[1038.36,7.42],[1038.31,1.25],[1038.3,0.02],[1038.29,0.19]],[[1038.37,14.31],[1038.38,2.15],[1038.39,0.02],[1038.4,0.04],[1038.41,3.17]]]
["binance-futures","BNBUSDT",1762148748693,[[1037.49,13.99],[1037.48,0.01],[1037.47,0.01],[1037.45,0.01],[1037.44,0.02]],[[1037.5,11.8],[1037.51,0.04],[1037.54,1.62],[1037.57,12.49],[1037.58,0.26]]]
["binance-futures","BNBUSDT",1762148791072,[[1038.15,12.81],[1038.14,2.21],[1038.13,4.39],[1038.12,0.01],[1038.11,1.34]],[[1038.16,7.49],[1038.17,0.03],[1038.18,0.02],[1038.2,2.27],[1038.21,0.01]]]
["binance-futures","BNBUSDT",1762148819114,[[1038.51,0.87],[1038.5,0.03],[1038.49,0.01],[1038.45,3.17],[1038.44,0.02]],[[1038.52,16.38],[1038.53,3.49],[1038.54,4.39],[1038.55,0.02],[1038.56,3.01]]]
["binance-futures","BNBUSDT",1762148848017,[[1038.36,9.47],[1038.35,0.16],[1038.34,0.14],[1038.33,0.05],[1038.32,2.6]],[[1038.37,7.99],[1038.38,1.82],[1038.39,4.19],[1038.4,0.38],[1038.41,2.29]]]
["binance-futures","BNBUSDT",1762148893065,[[1037.43,8.42],[1037.42,0.36],[1037.39,0.12],[1037.37,0.17],[1037.36,0.03]],[[1037.44,14.56],[1037.45,0.2],[1037.46,0.26],[1037.47,1.07],[1037.48,2.93]]]
["binance-futures","BNBUSDT",1762148970500,[[1037.56,9.5],[1037.55,0.07],[1037.54,1.11],[1037.53,2.35],[1037.52,0.02]],[[1037.57,11.04],[1037.58,0.03],[1037.59,0.25],[1037.6,3.03],[1037.61,2.59]]]
["binance-futures","BNBUSDT",1762148990509,[[1037.87,15.18],[1037.86,0.01],[1037.85,0.04],[1037.82,0.02],[1037.81,2.71]],[[1037.88,15.75],[1037.89,0.29],[1037.9,2.04],[1037.91,2.35],[1037.92,4.08]]]
["binance-futures","BNBUSDT",1762149033096,[[1038.6,6.75],[1038.59,5.22],[1038.56,2.67],[1038.55,0.51],[1038.53,0.02]],[[1038.61,18.58],[1038.62,5.56],[1038.63,4.61],[1038.64,0.02],[1038.65,4.51]]]
["binance-futures","BNBUSDT",1762149060693,[[1038.31,0.53],[1038.3,0.02],[1038.29,0.36],[1038.28,0.01],[1038.27,0.01]],[[1038.32,16.22],[1038.33,4.5],[1038.34,3.49],[1038.35,0.04],[1038.36,5.07]]]
["binance-futures","BNBUSDT",1762149105330,[[1038.63,11.47],[1038.62,0.03],[1038.6,0.02],[1038.59,0.51],[1038.58,0.02]],[[1038.64,14.94],[1038.65,1.73],[1038.66,4.53],[1038.67,0.01],[1038.68,2.54]]]
["binance-futures","BNBUSDT",1762149180008,[[1038.53,12.94],[1038.52,6.96],[1038.51,10.52],[1038.5,7.61],[1038.49,13.55]],[[1038.54,0.02],[1038.57,0.01],[1038.6,0.03],[1038.62,2.05],[1038.63,2.25]]]
["binance-futures","BNBUSDT",1762149206363,[[1038.64,36.35],[1038.63,1.1],[1038.62,0.52],[1038.6,0.04],[1038.45,19.56]],[[1038.65,14.85],[1038.66,4.81],[1038.67,0.22],[1038.7,3.85],[1038.72,4.22]]]
["binance-futures","BNBUSDT",1762149253528,[[1037.5,15.55],[1037.49,0.02],[1037.48,0.01],[1037.47,0.48],[1037.46,2.63]],[[1037.51,40.48],[1037.52,0.04],[1037.54,0.29],[1037.55,0.03],[1037.56,0.43]]]
["binance-futures","BNBUSDT",1762149336947,[[1038.32,8.41],[1038.31,3.72],[1038.3,0.01],[1038.29,0.02],[1038.25,0.02]],[[1038.33,13.91],[1038.35,0.06],[1038.36,0.01],[1038.37,2.55],[1038.39,6.79]]]
["binance-futures","BNBUSDT",1762149385519,[[1038.94,21.84],[1038.93,11.77],[1038.92,4.79],[1038.91,3.35],[1038.9,22.44]],[[1038.95,10.37],[1038.99,0.01],[1039.05,2.5],[1039.06,0.03],[1039.07,1.09]]]
["binance-futures","BNBUSDT",1762149417454,[[1038.11,20.38],[1038.1,3.88],[1038.09,7.9],[1038.07,0.04],[1038.06,4.99]],[[1038.12,13.1],[1038.13,0.01],[1038.14,0.02],[1038.15,13.63],[1038.16,10.71]]]
["binance-futures","BNBUSDT",1762149482595,[[1037.76,23.86],[1037.75,2.78],[1037.74,4.38],[1037.73,0.01],[1037.72,2.11]],[[1037.77,3.41],[1037.78,0.03],[1037.79,0.03],[1037.8,5.28],[1037.81,0.13]]]
["binance-futures","BNBUSDT",1762149499460,[[1037.8,21.38],[1037.79,0.04],[1037.77,2.03],[1037.76,6.53],[1037.75,8.68]],[[1037.81,15.36],[1037.82,0.03],[1037.83,1.82],[1037.84,7.79],[1037.85,10.14]]]
["binance-futures","BNBUSDT",1762149582644,[[1037.37,46.63],[1037.36,34.46],[1037.35,11.81],[1037.34,12.12],[1037.33,16.53]],[[1037.38,2.52],[1037.4,0.03],[1037.41,0.31],[1037.42,0.02],[1037.43,0.03]]]
["binance-futures","BNBUSDT",1762149611761,[[1037.32,0.99],[1037.31,0.51],[1037.3,0.01],[1037.28,1.96],[1037.13,0.04]],[[1037.33,39.56],[1037.34,7.3],[1037.35,5.94],[1037.38,14.82],[1037.39,13.68]]]
["binance-futures","BNBUSDT",1762149655209,[[1038.4,1.59],[1038.39,7.1],[1038.38,0.02],[1038.34,5.04],[1038.32,1.92]],[[1038.41,19.11],[1038.42,2.31],[1038.43,7.2],[1038.44,0.03],[1038.45,0.03]]]
["binance-futures","BNBUSDT",1762149681481,[[1038.47,20.75],[1038.46,1.43],[1038.45,6.76],[1038.44,0.01],[1038.42,2.28]],[[1038.48,0.15],[1038.5,0.08],[1038.51,0.02],[1038.52,1.89],[1038.59,0.06]]]
["binance-futures","BNBUSDT",1762149725055,[[1038.09,15.23],[1038.08,1.68],[1038.07,6.07],[1038.06,0.03],[1038.04,0.54]],[[1038.1,15.79],[1038.13,1.48],[1038.14,0.37],[1038.15,0.01],[1038.16,3.16]]]
["binance-futures","BNBUSDT",1762149799287,[[1038.44,38.17],[1038.43,7.06],[1038.42,6.44],[1038.41,14.8],[1038.4,18.89]],[[1038.45,0.04],[1038.46,0.02],[1038.48,0.15],[1038.49,0.02],[1038.5,3.84]]]
["binance-futures","BNBUSDT",1762149829707,[[1038.53,16.66],[1038.52,1.71],[1038.51,6.39],[1038.5,0.01],[1038.49,0.02]],[[1038.54,12.08],[1038.55,0.79],[1038.57,0.01],[1038.58,0.28],[1038.59,0.01]]]
["binance-futures","BNBUSDT",1762149876647,[[1038.99,1.6],[1038.98,20.07],[1038.97,0.15],[1038.96,0.03],[1038.95,0.02]],[[1039.0,54.01],[1039.01,6.45],[1039.02,0.72],[1039.04,0.05],[1039.06,8.7]]]
["binance-futures","BNBUSDT",1762149951733,[[1039.46,0.05],[1039.44,0.03],[1039.43,13.67],[1039.4,1.36],[1039.38,1.29]],[[1039.47,30.7],[1039.48,0.01],[1039.49,22.48],[1039.5,9.18],[1039.51,12.22]]]
["binance-futures","BNBUSDT",1762149983669,[[1040.0,0.87],[1039.98,0.03],[1039.97,0.04],[1039.96,2.44],[1039.93,0.01]],[[1040.01,20.35],[1040.02,0.03],[1040.04,0.5],[1040.05,0.01],[1040.06,0.48]]]
["binance-futures","BNBUSDT",1762150023297,[[1039.54,23.13],[1039.53,1.57],[1039.52,6.01],[1039.51,0.03],[1039.5,2.03]],[[1039.55,11.31],[1039.56,0.02],[1039.57,0.61],[1039.6,0.02],[1039.62,0.03]]]
["binance-futures","BNBUSDT",1762150050291,[[1040.39,0.57],[1040.38,0.02],[1040.37,0.02],[1040.36,0.01],[1040.35,0.53]],[[1040.4,14.76],[1040.41,1.75],[1040.42,7.95],[1040.43,12.66],[1040.44,5.71]]]
["binance-futures","BNBUSDT",1762150094816,[[1039.79,13.49],[1039.78,0.36],[1039.77,5.76],[1039.75,1.84],[1039.72,3.78]],[[1039.8,33.23],[1039.81,5.71],[1039.82,0.99],[1039.83,0.26],[1039.84,2.89]]]
["binance-futures","BNBUSDT",1762150169540,[[1040.24,5.01],[1040.23,0.03],[1040.21,0.02],[1040.2,3.94],[1040.12,4.05]],[[1040.25,16.21],[1040.26,1.27],[1040.27,6.31],[1040.28,0.01],[1040.3,0.01]]]
["binance-futures","BNBUSDT",1762150196663,[[1039.63,4.72],[1039.62,0.01],[1039.59,1.33],[1039.58,6.46]],[[1039.64,26.51],[1039.65,2.49],[1039.66,6.6],[1039.67,6.06],[1039.68,0.01]]]
["binance-futures","BNBUSDT",1762150237013,[[1038.58,5.82],[1038.57,0.04],[1038.56,1.89],[1038.55,0.02],[1038.5,0.1]],[[1038.59,52.99],[1038.6,12.45],[1038.61,25.42],[1038.62,0.53],[1038.63,5.55]]]
["binance-futures","BNBUSDT",1762150262348,[[1037.87,1.63],[1037.86,0.24],[1037.84,0.01],[1037.81,1.26]],[[1037.88,42.5],[1037.89,13.47],[1037.9,20.13],[1037.91,14.67],[1037.92,2.3]]]
["binance-futures","BNBUSDT",1762150299060,[[1034.76,0.72],[1034.71,0.02],[1034.7,2.36],[1034.65,0.02],[1034.54,7.77]],[[1034.77,2.33],[1034.78,16.99],[1034.79,5.92],[1034.8,1.41],[1034.81,5.41]]]
["binance-futures","BNBUSDT",1762150360907,[[1035.44,24.29],[1035.43,2.2],[1035.41,0.02],[1035.4,5.34],[1035.39,25.79]],[[1035.45,1.95],[1035.48,1.48],[1035.49,0.85],[1035.5,5.18],[1035.52,31.01]]]
["binance-futures","BNBUSDT",1762150409792,[[1034.75,0.23],[1034.73,1.86],[1034.72,0.02],[1034.71,1.86],[1034.7,1.96]],[[1034.76,12.83],[1034.77,0.07],[1034.78,5.13],[1034.79,4.84],[1034.8,0.9]]]
["binance-futures","BNBUSDT",1762150423667,[[1034.75,11.89],[1034.74,0.03],[1034.69,0.5],[1034.68,4.34],[1034.66,0.09]],[[1034.76,29.91],[1034.77,0.03],[1034.78,1.08],[1034.79,5.71],[1034.8,4.63]]]
["binance-futures","BNBUSDT",1762150490719,[[1034.99,11.18],[1034.98,0.01],[1034.96,0.77],[1034.95,0.02],[1034.94,1.69]],[[1035.0,14.89],[1035.01,0.03],[1035.03,0.34],[1035.05,1.63],[1035.06,0.36]]]
["binance-futures","BNBUSDT",1762150516318,[[1034.82,24.18],[1034.81,1.99],[1034.77,0.01],[1034.76,0.6],[1034.75,2.54]],[[1034.83,2.04],[1034.85,0.01],[1034.88,0.02],[1034.9,0.01],[1034.91,3.9]]]
["binance-futures","BNBUSDT",1762150562056,[[1035.32,46.72],[1035.31,55.43],[1035.3,0.04],[1035.29,3.58],[1035.28,0.02]],[[1035.33,0.94],[1035.34,0.02],[1035.35,0.01],[1035.36,0.02],[1035.37,0.53]]]
["binance-futures","BNBUSDT",1762150588113,[[1035.41,39.96],[1035.4,13.75],[1035.39,13.24],[1035.38,15.77],[1035.37,9.92]],[[1035.42,3.26],[1035.45,0.11],[1035.5,0.49],[1035.52,0.01],[1035.53,0.02]]]
["binance-futures","BNBUSDT",1762150631582,[[1035.19,2.46]],[[1035.2,21.11],[1035.21,13.49],[1035.22,17.86],[1035.23,14.83],[1035.24,0.04]]]
["binance-futures","BNBUSDT",1762150699081,[[1036.95,9.06],[1036.94,0.02],[1036.93,0.01],[1036.9,2.12],[1036.89,0.01]],[[1036.96,12.86],[1036.97,0.04],[1036.98,0.23],[1036.99,0.09],[1037.0,0.02]]]
["binance-futures","BNBUSDT",1762150726120,[[1036.84,36.78],[1036.83,21.17],[1036.82,9.54],[1036.81,12.25],[1036.8,19.4]],[[1036.85,0.48],[1036.86,0.04],[1036.89,0.04],[1036.9,0.04],[1036.92,0.65]]]
["binance-futures","BNBUSDT",1762150770448,[[1035.45,0.02],[1035.43,0.01],[1035.42,3.77],[1035.41,1.84],[1035.38,1.84]],[[1035.46,31.76],[1035.47,19.85],[1035.48,3.98],[1035.49,9.98],[1035.5,31.75]]]
["binance-futures","BNBUSDT",1762150799858,[[1035.61,0.01],[1035.6,0.04],[1035.53,1.93],[1035.52,1.94],[1035.48,0.02]],[[1035.62,2.73],[1035.64,27.48],[1035.65,23.06],[1035.66,19.53],[1035.67,28.69]]]
["binance-futures","BNBUSDT",1762150852947,[[1036.74,19.74],[1036.73,0.04],[1036.7,1.99],[1036.69,4.03],[1036.68,6.86]],[[1036.75,4.32],[1036.76,0.03],[1036.78,1.08],[1036.8,1.43],[1036.82,3.64]]]
["binance-futures","BNBUSDT",1762150919717,[[1037.28,1.54],[1037.25,0.1],[1037.23,0.01],[1037.21,0.02],[1037.2,1.2]],[[1037.29,41.38],[1037.3,21.61],[1037.31,5.81],[1037.32,12.17],[1037.33,7.65]]]
["binance-futures","BNBUSDT",1762150945951,[[1036.18,0.02],[1036.15,0.02],[1036.14,0.05],[1036.13,0.05],[1036.08,0.01]],[[1036.19,39.61],[1036.2,12.4],[1036.21,8.21],[1036.22,12.33],[1036.23,8.87]]]
["binance-futures","BNBUSDT",1762150990213,[[1036.61,22.86],[1036.6,3.82],[1036.59,5.42],[1036.58,5.32],[1036.5,9.34]],[[1036.62,8.79],[1036.63,4.34],[1036.67,0.02],[1036.68,0.83],[1036.71,1.17]]]
["binance-futures","BNBUSDT",1762151062644,[[1037.67,23.91],[1037.66,0.29],[1037.63,1.9],[1037.62,0.69],[1037.61,0.03]],[[1037.68,1.75],[1037.69,0.01],[1037.7,0.01],[1037.73,2.34],[1037.74,0.05]]]
["binance-futures","BNBUSDT",1762151092082,[[1037.41,0.07],[1037.4,0.56],[1037.39,0.01],[1037.38,0.01],[1037.37,1.83]],[[1037.42,16.68],[1037.44,1.81],[1037.45,2.86],[1037.46,12.77],[1037.48,4.06]]]
["binance-futures","BNBUSDT",1762151137513,[[1037.91,0.02],[1037.9,0.01],[1037.88,0.01],[1037.85,2.36],[1037.8,4.92]],[[1037.92,29.57],[1037.93,5.22],[1037.94,10.81],[1037.95,19.8],[1037.96,0.72]]]
["binance-futures","BNBUSDT",1762151164714,[[1036.81,15.73],[1036.8,0.09],[1036.78,1.05],[1036.77,4.5],[1036.76,0.41]],[[1036.82,20.96],[1036.85,0.9],[1036.86,11.27],[1036.87,21.68],[1036.88,12.79]]]
["binance-futures","BNBUSDT",1762151209929,[[1036.22,15.41],[1036.21,2.21],[1036.2,5.62],[1036.19,0.03],[1036.18,1.75]],[[1036.23,7.11],[1036.24,0.01],[1036.26,0.02],[1036.27,0.48],[1036.28,0.02]]]
["binance-futures","BNBUSDT",1762151289586,[[1036.39,2.7],[1036.37,0.01],[1036.35,2.16],[1036.34,0.03],[1036.33,3.36]],[[1036.4,14.3],[1036.41,2.77],[1036.42,0.01],[1036.44,0.68],[1036.45,0.04]]]
["binance-futures","BNBUSDT",1762151302268,[[1036.49,2.45],[1036.46,1.77],[1036.45,2.52],[1036.42,8.72],[1036.41,0.06]],[[1036.5,9.2],[1036.51,0.02],[1036.52,0.1],[1036.53,0.02],[1036.54,1.77]]]
["binance-futures","BNBUSDT",1762151372540,[[1036.53,0.03],[1036.48,0.17],[1036.47,0.03],[1036.43,0.02],[1036.41,1.84]],[[1036.54,47.95],[1036.55,0.75],[1036.56,42.16],[1036.57,0.12],[1036.58,8.58]]]
["binance-futures","BNBUSDT",1762151404329,[[1036.58,2.47],[1036.57,0.35],[1036.55,36.0],[1036.54,0.02],[1036.46,1.24]],[[1036.59,21.6],[1036.6,0.05],[1036.62,0.27],[1036.63,1.68],[1036.64,0.43]]]
["binance-futures","BNBUSDT",1762151477590,[[1036.42,20.64],[1036.41,0.18],[1036.4,0.02],[1036.39,1.58],[1036.38,0.05]],[[1036.43,11.24],[1036.44,0.02],[1036.45,0.01],[1036.46,0.01],[1036.47,1.61]]]
["binance-futures","BNBUSDT",1762151520605,[[1034.84,0.04],[1034.83,0.03],[1034.81,0.02],[1034.8,1.93],[1034.79,1.74]],[[1034.85,21.48],[1034.86,10.91],[1034.87,11.34],[1034.88,12.93],[1034.89,7.87]]]
["binance-futures","BNBUSDT",1762151546056,[[1035.35,46.1],[1035.34,6.57],[1035.33,9.38],[1035.32,0.02],[1035.31,0.96]],[[1035.36,2.18],[1035.38,0.87],[1035.4,2.36],[1035.41,3.33],[1035.42,0.02]]]
["binance-futures","BNBUSDT",1762151591327,[[1034.86,2.51],[1034.85,1.19],[1034.83,0.13],[1034.81,4.34],[1034.8,0.03]],[[1034.87,24.12],[1034.89,1.27],[1034.9,2.39],[1034.91,1.78],[1034.92,5.16]]]
["binance-futures","BNBUSDT",1762151665707,[[1036.01,19.8],[1036.0,1.77],[1035.99,5.75],[1035.98,0.06],[1035.97,0.08]],[[1036.02,1.73],[1036.03,0.02],[1036.05,0.03],[1036.07,0.02],[1036.08,0.03]]]
["binance-futures","BNBUSDT",1762151694833,[[1035.57,0.93],[1035.56,0.17],[1035.55,0.11],[1035.54,0.03],[1035.53,0.03]],[[1035.58,12.54],[1035.59,0.03],[1035.6,0.24],[1035.61,2.47],[1035.62,2.56]]]
["binance-futures","BNBUSDT",1762151738691,[[1036.28,36.75],[1036.27,2.31],[1036.26,4.97],[1036.25,4.36],[1036.23,0.01]],[[1036.29,10.05],[1036.3,0.64],[1036.31,0.01],[1036.33,0.01],[1036.64,13.67]]]
["binance-futures","BNBUSDT",1762151766793,[[1036.66,4.21],[1036.65,7.73],[1036.64,41.71],[1036.63,13.68],[1036.61,7.02]],[[1036.68,0.01],[1036.69,0.04],[1036.7,0.55],[1036.71,0.01],[1036.72,0.01]]]
["binance-futures","BNBUSDT",1762151820224,[[1036.45,25.51],[1036.44,6.76],[1036.43,9.04],[1036.42,0.01],[1036.41,8.06]],[[1036.46,1.13],[1036.49,0.01],[1036.5,1.5],[1036.51,0.06],[1036.52,0.48]]]
["binance-futures","BNBUSDT",1762151886805,[[1037.79,32.63],[1037.78,24.14],[1037.77,12.39],[1037.76,10.16],[1037.75,25.69]],[[1037.8,0.04],[1037.81,0.01],[1037.88,0.02],[1037.89,0.25],[1037.9,0.03]]]
["binance-futures","BNBUSDT",1762151915557,[[1037.85,21.15],[1037.84,0.2],[1037.82,0.77],[1037.81,0.03],[1037.8,1.02]],[[1037.86,13.55],[1037.87,15.72],[1037.88,0.03],[1037.9,2.43],[1037.91,0.02]]]
["binance-futures","BNBUSDT",1762151956868,[[1035.29,4.95],[1035.28,0.05],[1035.25,0.02],[1035.24,0.18]],[[1035.3,17.67],[1035.31,1.82],[1035.34,10.35],[1035.36,5.21],[1035.4,12.27]]]
["binance-futures","BNBUSDT",1762151985265,[[1035.26,14.64],[1035.25,2.36],[1035.24,8.93],[1035.23,0.28],[1035.22,0.01]],[[1035.27,7.82],[1035.28,0.03],[1035.29,0.26],[1035.3,0.55],[1035.32,0.01]]]
["binance-futures","BNBUSDT",1762152055848,[[1034.64,30.2],[1034.63,8.46],[1034.62,1.05],[1034.61,1.88],[1034.6,0.04]],[[1034.65,2.03],[1034.66,0.04],[1034.67,0.08],[1034.69,3.54],[1034.7,0.04]]]
["binance-futures","BNBUSDT",1762152093453,[[1033.45,18.9],[1033.44,0.01],[1033.43,0.49],[1033.42,4.52],[1033.4,0.27]],[[1033.46,5.35],[1033.47,0.01],[1033.48,0.04],[1033.5,1.97],[1033.52,1.94]]]
["binance-futures","BNBUSDT",1762152118409,[[1031.32,15.61],[1031.31,0.01],[1031.3,0.01],[1031.28,0.02],[1031.24,0.02]],[[1031.33,9.77],[1031.34,0.02],[1031.35,0.03],[1031.38,2.3],[1031.39,0.1]]]
["binance-futures","BNBUSDT",1762152157463,[[1032.35,14.89],[1032.34,0.01],[1032.32,4.5],[1032.31,4.5],[1032.3,4.77]],[[1032.36,0.19],[1032.4,2.75],[1032.42,0.01],[1032.43,0.01],[1032.44,0.02]]]
["binance-futures","BNBUSDT",1762152224006,[[1032.5,11.01],[1032.48,0.01],[1032.46,1.18],[1032.45,6.73]],[[1032.51,22.6],[1032.52,7.53],[1032.53,0.9],[1032.54,11.52],[1032.55,15.24]]]
["binance-futures","BNBUSDT",1762152251977,[[1031.61,39.56],[1031.6,0.01],[1031.59,17.66],[1031.58,12.51],[1031.57,12.61]],[[1031.63,0.02],[1031.64,0.04],[1031.65,0.02],[1031.68,0.05],[1031.71,1.85]]]
["binance-futures","BNBUSDT",1762152278836,[[1031.9,16.55],[1031.89,0.1],[1031.85,1.27],[1031.84,2.23],[1031.81,4.2]],[[1031.91,4.93],[1031.94,0.03],[1031.95,0.03],[1031.96,3.22],[1031.97,13.5]]]
["binance-futures","BNBUSDT",1762152323075,[[1032.34,27.95],[1032.33,5.62],[1032.31,20.97],[1032.3,5.67],[1032.29,0.1]],[[1032.35,1.67],[1032.36,0.23],[1032.38,3.15],[1032.39,16.38],[1032.4,7.84]]]
["binance-futures","BNBUSDT",1762152382549,[[1028.28,20.37],[1028.27,0.01],[1028.25,0.02],[1028.21,0.53],[1028.19,0.02]],[[1028.29,34.41],[1028.3,4.26],[1028.31,0.89],[1028.32,12.99],[1028.33,4.11]]]
["binance-futures","BNBUSDT",1762152418687,[[1028.6,14.4],[1028.59,0.02],[1028.53,0.01],[1028.47,3.39],[1028.45,0.37]],[[1028.61,14.29],[1028.62,0.02],[1028.63,4.11],[1028.65,1.26],[1028.66,1.11]]]
["binance-futures","BNBUSDT",1762152441260,[[1028.26,4.91],[1028.21,1.51],[1028.2,20.31],[1028.18,4.37],[1028.16,0.04]],[[1028.27,7.92],[1028.28,0.02],[1028.3,0.03],[1028.31,10.13],[1028.32,5.02]]]
["binance-futures","BNBUSDT",1762152477440,[[1025.66,12.27],[1025.65,0.02],[1025.64,0.52],[1025.61,0.02],[1025.6,0.02]],[[1025.67,2.94],[1025.68,0.28],[1025.7,0.03],[1025.71,0.51],[1025.75,6.26]]]
["binance-futures","BNBUSDT",1762152499981,[[1026.39,1.1],[1026.35,0.02],[1026.33,0.02],[1026.29,0.02]],[[1026.4,35.47],[1026.41,7.81],[1026.42,4.03],[1026.44,1.51],[1026.45,10.9]]]
["binance-futures","BNBUSDT",1762152558475,[[1026.04,32.58],[1026.03,1.08],[1026.01,0.01],[1026.0,0.03],[1025.99,0.02]],[[1026.05,5.88],[1026.06,0.77],[1026.09,0.02],[1026.1,0.01],[1026.11,2.81]]]
["binance-futures","BNBUSDT",1762152595928,[[1027.84,5.72],[1027.83,0.02],[1027.81,0.08],[1027.8,0.05],[1027.63,1.67]],[[1027.85,24.45],[1027.86,7.77],[1027.87,3.58],[1027.88,7.77],[1027.89,8.52]]]
["binance-futures","BNBUSDT",1762152618372,[[1029.13,16.69],[1029.11,4.22],[1029.1,3.51],[1029.09,25.18],[1029.08,2.99]],[[1029.14,5.95],[1029.15,0.02],[1029.2,0.05],[1029.25,11.88],[1029.3,0.01]]]
["binance-futures","BNBUSDT",1762152662620,[[1029.85,22.21],[1029.84,30.09],[1029.81,3.48],[1029.8,17.43],[1029.79,1.0]],[[1029.86,0.02],[1029.93,0.78],[1029.94,0.02],[1029.95,5.81],[1030.01,7.39]]]
["binance-futures","BNBUSDT",1762152717337,[[1031.71,8.41],[1031.7,0.04],[1031.69,0.02],[1031.65,0.37],[1031.64,10.15]],[[1031.72,11.12],[1031.73,5.86],[1031.74,4.01],[1031.75,0.01],[1031.76,0.01]]]
["binance-futures","BNBUSDT",1762152742003,[[1031.04,2.2],[1031.03,0.01],[1031.0,1.94],[1030.99,0.02],[1030.91,0.06]],[[1031.05,26.9],[1031.06,2.91],[1031.07,8.05],[1031.08,7.78],[1031.09,0.01]]]
["binance-futures","BNBUSDT",1762152781311,[[1029.94,20.82],[1029.93,2.01],[1029.9,0.02],[1029.88,2.83],[1029.85,2.81]],[[1029.95,9.13],[1029.96,0.11],[1029.97,0.03],[1030.0,0.01],[1030.03,4.24]]]
["binance-futures","BNBUSDT",1762152804984,[[1027.79,22.15],[1027.78,0.16],[1027.77,7.66],[1027.76,3.71],[1027.75,0.01]],[[1027.8,6.24],[1027.81,0.02],[1027.88,0.02],[1027.9,0.01],[1027.92,2.42]]]
["binance-futures","BNBUSDT",1762152869120,[[1028.21,9.57],[1028.2,0.59],[1028.19,0.02],[1028.18,0.02],[1028.17,0.01]],[[1028.22,6.2],[1028.23,0.02],[1028.25,0.03],[1028.27,0.02],[1028.31,0.04]]]
["binance-futures","BNBUSDT",1762152910186,[[1028.82,4.5],[1028.8,0.06],[1028.77,0.04],[1028.75,6.02],[1028.7,0.18]],[[1028.83,14.53],[1028.84,12.63],[1028.85,0.01],[1028.86,0.3],[1028.88,6.84]]]
["binance-futures","BNBUSDT",1762152936198,[[1028.54,17.83],[1028.53,0.46],[1028.52,3.25],[1028.5,0.03],[1028.49,10.62]],[[1028.55,12.09],[1028.58,0.02],[1028.6,0.4],[1028.62,0.85],[1028.64,8.18]]]
["binance-futures","BNBUSDT",1762152978092,[[1027.6,0.05],[1027.59,1.28],[1027.55,0.01],[1027.54,0.02],[1027.49,1.71]],[[1027.61,20.95],[1027.62,0.02],[1027.65,0.26],[1027.68,4.57],[1027.69,15.1]]]
["binance-futures","BNBUSDT",1762153004105,[[1028.06,14.2],[1028.05,0.05],[1028.04,0.54],[1028.03,1.74],[1028.02,0.02]],[[1028.07,0.37],[1028.08,0.02],[1028.11,0.07],[1028.12,0.26],[1028.13,2.99]]]
["binance-futures","BNBUSDT",1762153070080,[[1031.69,5.68],[1031.68,0.02],[1031.65,0.04],[1031.61,7.59],[1031.6,43.35]],[[1031.7,13.37],[1031.71,0.54],[1031.73,0.86],[1031.74,1.6],[1031.78,5.51]]]
["binance-futures","BNBUSDT",1762153094585,[[1031.79,9.92],[1031.77,9.58],[1031.76,49.16],[1031.75,19.34],[1031.74,3.6]],[[1031.83,1.03],[1031.84,0.06],[1031.87,0.02],[1031.88,19.67],[1031.89,0.01]]]
["binance-futures","BNBUSDT",1762153137974,[[1031.42,17.28],[1031.41,1.63],[1031.4,3.64],[1031.39,0.01],[1031.33,0.51]],[[1031.43,1.22],[1031.44,0.06],[1031.45,0.01],[1031.49,0.01],[1031.5,0.01]]]
["binance-futures","BNBUSDT",1762153180004,[[1031.14,24.79],[1031.13,0.01],[1031.1,3.74],[1031.09,0.01],[1031.07,0.76]],[[1031.15,8.51],[1031.16,0.12],[1031.19,0.01],[1031.2,3.42],[1031.22,0.03]]]
["binance-futures","BNBUSDT",1762153247877,[[1030.82,3.27],[1030.8,0.96],[1030.76,7.61],[1030.75,16.96],[1030.74,5.08]],[[1030.83,16.51],[1030.84,0.04],[1030.85,0.08],[1030.86,3.65],[1030.87,0.03]]]
["binance-futures","BNBUSDT",1762153271852,[[1030.63,0.22],[1030.56,2.4],[1030.42,1.95],[1030.38,5.55],[1030.37,0.04]],[[1030.64,30.45],[1030.65,3.98],[1030.7,5.81],[1030.71,0.01],[1030.73,4.68]]]
["binance-futures","BNBUSDT",1762153313471,[[1030.26,8.18],[1030.25,0.09],[1030.24,3.94],[1030.22,0.17],[1030.21,3.5]],[[1030.27,11.28],[1030.28,0.01],[1030.29,4.38],[1030.3,0.01],[1030.31,0.03]]]
["binance-futures","BNBUSDT",1762153337706,[[1029.95,47.13],[1029.94,12.68],[1029.93,0.01],[1029.91,8.58],[1029.9,39.86]],[[1029.96,0.37],[1029.97,0.02],[1029.98,0.99],[1030.0,0.18],[1030.01,0.76]]]
["binance-futures","BNBUSDT",1762153401762,[[1029.28,11.19],[1029.27,0.01],[1029.24,0.04],[1029.22,3.38],[1029.2,4.56]],[[1029.29,7.51],[1029.3,0.11],[1029.31,4.13],[1029.34,0.02],[1029.35,2.16]]]
["binance-futures","BNBUSDT",1762153442833,[[1029.99,1.99],[1029.98,0.02],[1029.95,0.02],[1029.94,0.04],[1029.91,0.02]],[[1030.0,21.93],[1030.01,0.04],[1030.02,2.53],[1030.03,4.86],[1030.04,32.54]]]
["binance-futures","BNBUSDT",1762153467972,[[1029.0,10.35],[1028.95,6.85],[1028.94,1.89],[1028.92,0.01],[1028.9,2.43]],[[1029.01,16.35],[1029.02,0.25],[1029.04,7.16],[1029.05,3.31],[1029.06,0.02]]]
["binance-futures","BNBUSDT",1762153509763,[[1029.49,14.79],[1029.48,12.81],[1029.47,3.91],[1029.46,0.02],[1029.45,7.29]],[[1029.5,4.94],[1029.51,0.01],[1029.52,0.07],[1029.55,0.05],[1029.6,2.98]]]
["binance-futures","BNBUSDT",1762153538813,[[1029.57,14.34],[1029.56,0.13],[1029.55,4.11],[1029.53,0.15],[1029.51,2.28]],[[1029.58,5.78],[1029.59,0.6],[1029.6,0.01],[1029.63,0.02],[1029.7,3.31]]]
["binance-futures","BNBUSDT",1762153599903,[[1028.04,12.73],[1028.03,0.01],[1028.02,4.1],[1028.0,0.61],[1027.99,2.77]],[[1028.05,0.49],[1028.06,0.02],[1028.09,0.02],[1028.1,1.8],[1028.11,0.01]]]
["binance-futures","BNBUSDT",1762153639826,[[1028.9,12.66],[1028.89,0.01],[1028.88,3.91],[1028.85,1.94],[1028.84,0.02]],[[1028.91,0.04],[1028.95,0.01],[1028.98,2.64],[1029.0,7.09],[1029.01,3.84]]]
["binance-futures","BNBUSDT",1762153664329,[[1028.56,13.02],[1028.55,0.03],[1028.54,3.74],[1028.52,3.25],[1028.5,4.72]],[[1028.57,11.21],[1028.58,0.01],[1028.6,0.02],[1028.61,0.01],[1028.63,0.3]]]
["binance-futures","BNBUSDT",1762153732805,[[1030.04,11.05],[1030.02,3.88],[1030.0,5.63]],[[1030.05,9.92],[1030.07,3.69],[1030.08,0.01],[1030.09,1.56],[1030.11,0.3]]]
["binance-futures","BNBUSDT",1762153775702,[[1030.01,33.49],[1030.0,3.3],[1029.99,8.39],[1029.98,15.17],[1029.97,3.51]],[[1030.02,0.95],[1030.03,0.2],[1030.04,0.05],[1030.05,0.5],[1030.06,0.01]]]
["binance-futures","BNBUSDT",1762153804128,[[1030.49,10.58],[1030.48,1.02],[1030.47,3.33],[1030.46,0.38],[1030.45,0.13]],[[1030.5,6.36],[1030.51,0.13],[1030.54,0.02],[1030.55,2.0],[1030.56,4.21]]]
["binance-futures","BNBUSDT",1762153845429,[[1030.13,13.6],[1030.12,0.02],[1030.11,0.01],[1030.1,0.26],[1030.09,1.05]],[[1030.14,6.82],[1030.15,0.02],[1030.2,1.72],[1030.21,0.01],[1032.04,74.81]]]
["binance-futures","BNBUSDT",1762153872010,[[1030.22,2.54],[1030.21,0.03],[1030.2,0.01],[1030.18,0.02],[1030.17,0.02]],[[1030.23,7.29],[1030.24,3.26],[1030.25,0.01],[1030.26,0.01],[1030.28,1.58]]]
["binance-futures","BNBUSDT",1762153943909,[[1030.48,13.37],[1030.47,0.01],[1030.45,0.03],[1030.44,0.03],[1030.43,1.9]],[[1030.49,4.77],[1030.5,0.01],[1030.55,6.28],[1030.56,0.01],[1030.58,8.71]]]
["binance-futures","BNBUSDT",1762153972333,[[1029.78,16.77],[1029.77,0.01],[1029.75,6.6],[1029.74,1.79],[1029.72,3.73]],[[1029.79,0.1],[1029.8,0.07],[1029.81,0.01],[1029.84,0.01],[1029.85,1.91]]]
["binance-futures","BNBUSDT",1762154014966,[[1030.17,19.14],[1030.16,0.03],[1030.15,3.46],[1030.14,11.85],[1030.12,0.12]],[[1030.18,0.01],[1030.21,0.41],[1030.23,0.07],[1030.24,0.03],[1030.25,0.01]]]
["binance-futures","BNBUSDT",1762154055934,[[1030.85,1.61],[1030.84,1.04],[1030.8,2.37],[1030.77,0.04],[1030.72,1.91]],[[1030.86,14.98],[1030.87,1.49],[1030.88,3.32],[1030.89,0.02],[1030.9,5.35]]]
["binance-futures","BNBUSDT",1762154085270,[[1030.14,5.97],[1030.13,0.16],[1030.12,0.46],[1030.1,0.01],[1030.08,0.21]],[[1030.15,12.87],[1030.16,3.52],[1030.17,2.34],[1030.18,0.02],[1030.2,2.0]]]
["binance-futures","BNBUSDT",1762154159112,[[1030.04,17.77],[1030.03,11.3],[1030.02,20.89],[1030.01,10.42],[1030.0,25.57]],[[1030.05,0.31],[1030.06,2.0],[1030.07,0.02],[1030.08,0.18],[1030.09,0.01]]]
["binance-futures","BNBUSDT",1762154202534,[[1030.87,45.08],[1030.85,22.87],[1030.84,12.3],[1030.83,21.07]],[[1030.88,1.14],[1030.89,0.03],[1030.91,0.04],[1030.92,0.03],[1030.94,0.02]]]
["binance-futures","BNBUSDT",1762154228700,[[1031.25,15.47],[1031.24,0.02],[1031.22,0.01],[1031.2,2.47],[1031.18,0.46]],[[1031.26,6.25],[1031.27,0.01],[1031.3,1.52],[1031.31,2.52],[1031.34,0.23]]]
["binance-futures","BNBUSDT",1762154295858,[[1031.7,12.72],[1031.69,13.1],[1031.68,9.2],[1031.64,0.03],[1031.62,2.32]],[[1031.71,6.91],[1031.72,1.81],[1031.73,2.32],[1031.74,1.04],[1031.75,6.55]]]
["binance-futures","BNBUSDT",1762154339509,[[1030.62,20.13],[1030.61,0.01],[1030.6,0.09],[1030.59,0.33],[1030.58,0.23]],[[1030.63,0.32],[1030.64,0.02],[1030.65,0.03],[1030.66,2.57],[1030.67,0.77]]]
["binance-futures","BNBUSDT",1762154365847,[[1030.74,6.05],[1030.72,0.9],[1030.71,45.2],[1030.7,17.99],[1030.69,22.05]],[[1030.75,0.48],[1030.76,0.03],[1030.79,2.04],[1030.8,0.07],[1030.85,3.13]]]
["binance-futures","BNBUSDT",1762154409278,[[1028.87,29.04],[1028.86,7.94],[1028.85,3.83],[1028.84,5.95],[1028.83,5.58]],[[1028.88,2.04],[1028.89,0.02],[1028.9,0.05],[1028.95,1.67],[1029.02,1.11]]]
["binance-futures","BNBUSDT",1762154438127,[[1029.83,11.25],[1029.82,2.43],[1029.81,5.14],[1029.8,4.27],[1029.78,5.44]],[[1029.84,0.03],[1029.85,0.01],[1029.86,0.01],[1029.88,2.62],[1029.9,5.0]]]
["binance-futures","BNBUSDT",1762154505872,[[1028.99,1.39],[1028.98,0.01],[1028.91,4.06],[1028.89,1.75],[1028.83,2.12]],[[1029.0,14.47],[1029.01,0.04],[1029.04,2.61],[1029.05,3.73],[1029.07,1.05]]]
["binance-futures","BNBUSDT",1762154548839,[[1030.45,3.65],[1030.43,3.63],[1030.42,5.51],[1030.4,0.02],[1030.37,0.03]],[[1030.46,16.34],[1030.47,1.02],[1030.48,6.84],[1030.5,0.01],[1030.52,6.22]]]
["binance-futures","BNBUSDT",1762154575526,[[1030.41,13.14],[1030.4,0.04],[1030.39,3.45],[1030.34,3.95],[1030.32,3.45]],[[1030.42,13.34],[1030.45,0.01],[1030.46,0.76],[1030.5,1.3],[1030.54,2.94]]]
["binance-futures","BNBUSDT",1762154602763,[[1030.71,15.51],[1030.7,0.86],[1030.66,7.02],[1030.65,2.95],[1030.63,0.6]],[[1030.72,6.37],[1030.73,0.03],[1030.74,0.99],[1030.75,1.47],[1030.76,2.7]]]
["binance-futures","BNBUSDT",1762154641190,[[1032.27,12.4],[1032.26,17.68],[1032.25,2.31],[1032.24,22.1],[1032.23,8.59]],[[1032.28,4.35],[1032.31,0.01],[1032.32,0.04],[1032.33,0.04],[1032.34,3.06]]]
["binance-futures","BNBUSDT",1762154703090,[[1035.42,5.1],[1035.41,3.22],[1035.4,0.32],[1035.37,4.35],[1035.36,5.54]],[[1035.43,17.95],[1035.45,1.8],[1035.46,1.8],[1035.47,1.8],[1035.48,22.8]]]
["binance-futures","BNBUSDT",1762154741232,[[1034.41,9.87],[1034.4,2.48],[1034.39,3.44],[1034.36,3.4],[1034.33,1.52]],[[1034.42,9.38],[1034.45,0.01],[1034.47,0.07],[1034.48,1.31],[1034.57,1.53]]]
["binance-futures","BNBUSDT",1762154767531,[[1033.51,40.01],[1033.5,0.99],[1033.47,0.03],[1033.46,2.79]],[[1033.52,33.41],[1033.53,0.02],[1033.55,0.01],[1033.58,5.41],[1033.59,6.94]]]
["binance-futures","BNBUSDT",1762154791486,[[1032.26,14.78],[1032.23,0.02],[1032.22,1.8],[1032.21,0.37],[1032.2,1.27]],[[1032.27,11.31],[1032.28,0.02],[1032.3,0.01],[1032.31,2.32],[1032.32,0.06]]]
["binance-futures","BNBUSDT",1762154832728,[[1032.31,7.67],[1032.3,1.04],[1032.28,1.08],[1032.27,0.14],[1032.26,4.82]],[[1032.32,17.87],[1032.33,0.04],[1032.35,0.01],[1032.37,3.47],[1032.38,3.45]]]
["binance-futures","BNBUSDT",1762154884482,[[1031.66,12.36],[1031.65,1.0],[1031.64,0.06],[1031.62,1.92],[1031.6,0.44]],[[1031.67,31.25],[1031.68,6.17],[1031.69,0.02],[1031.7,8.03],[1031.71,6.1]]]
["binance-futures","BNBUSDT",1762154948252,[[1031.46,17.49],[1031.45,0.01],[1031.44,4.43],[1031.43,12.81],[1031.42,7.77]],[[1031.47,0.04],[1031.49,0.02],[1031.53,3.57],[1031.54,3.46],[1031.55,1.55]]]
["binance-futures","BNBUSDT",1762154976164,[[1032.01,29.33],[1032.0,3.65],[1031.99,13.21],[1031.98,24.18],[1031.97,60.65]],[[1032.02,2.54],[1032.03,0.01],[1032.05,0.08],[1032.08,0.26],[1032.09,4.14]]]
["binance-futures","BNBUSDT",1762155051517,[[1031.43,2.58],[1031.42,2.64],[1031.41,3.65],[1031.4,0.05],[1031.37,2.62]],[[1031.44,45.88],[1031.45,0.01],[1031.47,7.21],[1031.48,1.06],[1031.49,0.02]]]
["binance-futures","BNBUSDT",1762155099832,[[1031.47,9.02],[1031.46,0.03],[1031.42,3.01],[1031.39,3.63],[1031.38,5.91]],[[1031.48,18.18],[1031.49,0.01],[1031.5,12.78],[1031.51,7.12],[1031.52,0.01]]]
["binance-futures","BNBUSDT",1762155129409,[[1031.91,16.86],[1031.9,5.75],[1031.89,8.76],[1031.88,12.46],[1031.87,6.78]],[[1031.92,6.58],[1031.94,6.53],[1031.95,0.04],[1031.96,1.27],[1031.97,0.59]]]
["binance-futures","BNBUSDT",1762155155434,[[1032.82,32.18],[1032.8,9.66],[1032.79,6.6],[1032.78,0.02],[1032.77,5.83]],[[1032.83,2.35],[1032.84,0.6],[1032.85,2.91],[1032.86,0.08],[1032.87,0.04]]]
["binance-futures","BNBUSDT",1762155199977,[[1032.45,18.38],[1032.44,1.69],[1032.43,5.49],[1032.42,0.39],[1032.4,5.1]],[[1032.46,4.08],[1032.47,1.07],[1032.48,0.03],[1032.49,0.02],[1032.5,0.01]]]
["binance-futures","BNBUSDT",1762155270070,[[1034.1,28.39],[1034.09,4.77],[1034.08,0.02],[1034.07,3.51],[1034.06,4.79]],[[1034.11,0.33],[1034.13,0.01],[1034.14,4.35],[1034.15,0.04],[1034.16,0.05]]]
["binance-futures","BNBUSDT",1762155313558,[[1032.1,8.96],[1032.09,0.01]],[[1032.11,7.93],[1032.12,0.49],[1032.13,0.02],[1032.14,3.26],[1032.15,64.18]]]
["binance-futures","BNBUSDT",1762155342609,[[1031.69,14.06],[1031.67,0.01],[1031.66,0.03],[1031.64,2.23],[1031.63,0.02]],[[1031.7,15.22],[1031.71,0.11],[1031.72,0.48],[1031.73,7.77],[1031.74,0.04]]]
["binance-futures","BNBUSDT",1762155365395,[[1031.68,2.96],[1031.66,2.32],[1031.63,5.16],[1031.62,0.03],[1031.61,0.01]],[[1031.69,19.69],[1031.7,0.02],[1031.71,8.81],[1031.74,0.04],[1031.75,11.78]]]
["binance-futures","BNBUSDT",1762155408354,[[1032.97,13.43],[1032.96,0.02],[1032.95,6.26],[1032.94,10.16],[1032.93,0.04]],[[1032.98,7.28],[1032.99,0.53],[1033.0,8.59],[1033.04,0.02],[1033.05,0.03]]]
["binance-futures","BNBUSDT",1762155484256,[[1032.81,0.39],[1032.8,0.02],[1032.76,1.02],[1032.69,4.26],[1032.67,4.9]],[[1032.82,39.65],[1032.83,13.78],[1032.84,4.3],[1032.85,0.01],[1032.86,0.5]]]
["binance-futures","BNBUSDT",1762155524585,[[1033.26,19.3],[1033.25,1.12],[1033.24,4.05],[1033.22,3.19],[1033.21,0.03]],[[1033.27,0.49],[1033.3,0.01],[1033.31,0.02],[1033.33,0.39],[1033.35,0.04]]]
["binance-futures","BNBUSDT",1762155552068,[[1032.93,25.31],[1032.92,11.93],[1032.91,4.05],[1032.9,0.01],[1032.89,0.53]],[[1032.94,2.99],[1032.95,0.03],[1033.0,4.38],[1033.01,0.03],[1033.02,2.84]]]
["binance-futures","BNBUSDT",1762155622906,[[1032.12,26.45],[1032.11,12.57],[1032.1,3.22],[1032.09,0.02],[1032.07,3.18]],[[1032.13,10.66],[1032.14,1.05],[1032.15,0.05],[1032.18,0.02],[1032.21,0.02]]]
["binance-futures","BNBUSDT",1762155666349,[[1033.07,3.62],[1033.06,0.04],[1033.03,1.3],[1033.02,0.02],[1032.98,1.15]],[[1033.08,20.42],[1033.09,0.01],[1033.1,5.73],[1033.11,2.32],[1033.13,9.53]]]
["binance-futures","BNBUSDT",1762155692230,[[1032.0,17.89],[1031.99,1.83],[1031.98,4.93],[1031.97,0.5],[1031.96,0.36]],[[1032.01,0.21],[1032.02,0.02],[1032.05,0.01],[1032.22,2.25],[1032.37,2.04]]]
["binance-futures","BNBUSDT",1762155721844,[[1030.94,14.87],[1030.93,0.28],[1030.91,0.03],[1030.9,0.44],[1030.89,2.33]],[[1030.95,18.91],[1030.96,3.96],[1031.0,0.01],[1031.01,2.36],[1031.05,3.09]]]
["binance-futures","BNBUSDT",1762155764342,[[1030.69,23.9],[1030.68,12.43],[1030.67,6.82],[1030.66,0.38],[1030.65,17.21]],[[1030.7,0.84],[1030.71,0.02],[1030.72,0.02],[1030.74,0.01],[1030.75,0.01]]]
["binance-futures","BNBUSDT",1762155818090,[[1030.83,40.84],[1030.82,2.27],[1030.81,19.41],[1030.8,4.05],[1030.79,10.4]],[[1030.84,0.03],[1030.86,0.03],[1030.87,0.02],[1030.89,0.03],[1030.9,0.05]]]
["binance-futures","BNBUSDT",1762155884151,[[1030.07,23.17],[1030.06,1.91],[1030.02,0.01],[1030.01,12.0],[1030.0,84.6]],[[1030.08,28.47],[1030.09,12.16],[1030.1,4.87],[1030.11,15.4],[1030.12,10.67]]]
["binance-futures","BNBUSDT",1762155909638,[[1029.57,21.03],[1029.56,1.56],[1029.55,4.89],[1029.54,1.13],[1029.53,0.02]],[[1029.58,12.76],[1029.59,0.04],[1029.6,0.02],[1029.61,4.39],[1029.63,0.02]]]
["binance-futures","BNBUSDT",1762155935400,[],[[1028.92,8.05],[1028.95,9.39],[1028.98,3.52],[1029.06,7.76],[1029.07,22.55]]]
["binance-futures","BNBUSDT",1762155977333,[[1029.33,5.77],[1029.32,0.02],[1029.31,4.62],[1029.29,0.05],[1029.27,2.0]],[[1029.34,12.27],[1029.35,4.41],[1029.36,4.41],[1029.37,0.02],[1029.38,0.53]]]
["binance-futures","BNBUSDT",1762156052167,[[1029.5,9.0],[1029.48,13.17],[1029.31,2.17],[1029.29,2.82],[1029.28,6.19]],[[1029.51,30.64],[1029.52,11.42],[1029.53,9.01],[1029.54,5.03],[1029.55,0.05]]]
["binance-futures","BNBUSDT",1762156082255,[[1029.01,23.02],[1029.0,4.07],[1028.99,7.21],[1028.97,10.54],[1028.96,7.13]],[[1029.02,0.04],[1029.05,0.01],[1029.06,2.15],[1029.07,0.02],[1029.09,0.51]]]
["binance-futures","BNBUSDT",1762156129393,[[1029.6,1.71],[1029.56,0.02],[1029.54,0.45],[1029.51,4.61],[1029.48,3.57]],[[1029.61,13.03],[1029.62,0.5],[1029.63,0.52],[1029.65,2.14],[1029.66,1.58]]]
["binance-futures","BNBUSDT",1762156206160,[[1029.66,5.7],[1029.65,0.04],[1029.6,6.31],[1029.59,0.02],[1029.56,2.1]],[[1029.67,29.77],[1029.68,6.62],[1029.69,0.03],[1029.7,3.59],[1029.71,0.03]]]
["binance-futures","BNBUSDT",1762156254474,[[1029.69,31.27],[1029.68,6.17],[1029.67,27.1],[1029.66,1.78],[1029.65,1.5]],[[1029.7,0.23],[1029.71,0.02],[1029.72,0.02],[1029.76,0.02],[1029.79,0.02]]]
["binance-futures","BNBUSDT",1762156286996,[[1029.4,11.25],[1029.39,0.01],[1029.37,0.01],[1029.36,2.01],[1029.33,1.16]],[[1029.41,10.63],[1029.42,0.01],[1029.45,0.01],[1029.47,7.47],[1029.48,1.04]]]
["binance-futures","BNBUSDT",1762156315323,[[1029.85,13.88],[1029.84,0.02],[1029.82,0.02],[1029.81,0.02],[1029.8,3.89]],[[1029.86,10.19],[1029.87,4.33],[1029.88,0.02],[1029.9,0.04],[1029.93,0.01]]]
["binance-futures","BNBUSDT",1762156359200,[[1031.05,5.69],[1031.04,0.02],[1031.03,0.49],[1031.0,0.02],[1030.98,0.5]],[[1031.06,14.13],[1031.07,0.01],[1031.09,0.01],[1031.1,0.46],[1031.11,0.6]]]
["binance-futures","BNBUSDT",1762156439943,[[1030.61,22.68],[1030.6,0.07],[1030.58,2.4],[1030.56,1.21],[25.0,44.6]],[[1030.62,1.52],[1030.64,0.02],[1030.65,0.04],[1030.68,2.71],[1030.69,0.05]]]
["binance-futures","BNBUSDT",1762156491008,[[1030.2,28.7],[1030.19,25.57],[1030.18,7.08],[1030.17,41.11],[1030.16,0.04]],[[1030.21,4.76],[1030.25,0.01],[1030.26,0.1],[1030.28,0.01],[1030.3,0.04]]]
["binance-futures","BNBUSDT",1762156521502,[[1029.89,0.12],[1029.88,0.01],[1029.87,0.02],[1029.86,0.38],[1029.85,0.03]],[[1029.9,396.34],[1029.91,0.01],[1029.93,0.03],[1029.95,0.4],[1029.96,3.39]]]
["binance-futures","BNBUSDT",1762156550311,[[1029.79,28.85],[1029.78,9.44],[1029.77,0.03],[1029.76,6.16],[1029.75,0.01]],[[1029.8,2.32],[1029.85,0.01],[1029.86,0.02],[1029.88,0.03],[1029.89,1.92]]]
["binance-futures","BNBUSDT",1762156599922,[[1030.61,2.98],[1030.6,0.16],[1030.59,0.3],[1030.58,0.03],[1030.55,0.02]],[[1030.62,14.71],[1030.64,1.29],[1030.65,0.2],[1030.66,1.92],[1030.68,0.01]]]
["binance-futures","BNBUSDT",1762156681640,[[1030.55,5.41],[1030.54,0.07],[1030.5,2.21],[1030.49,0.02],[1030.46,0.8]],[[1030.56,19.99],[1030.57,0.07],[1030.59,4.55],[1030.6,0.02],[1030.61,2.08]]]
["binance-futures","BNBUSDT",1762156711950,[[1029.65,1.98],[1029.64,2.03],[1029.62,1.24],[1029.61,1.77]],[[1029.66,12.39],[1029.67,0.01],[1029.7,1.79],[1029.72,0.04],[1029.78,0.04]]]
["binance-futures","BNBUSDT",1762156763909,[[1028.75,14.62],[1028.74,0.06],[1028.73,5.77],[1028.7,30.59],[1028.68,2.52]],[[1028.76,10.1],[1028.77,0.02],[1028.78,0.02],[1028.8,0.02],[1028.81,6.05]]]
["binance-futures","BNBUSDT",1762156819860,[[1028.95,6.71],[1028.94,0.05],[1028.93,0.12],[1028.91,0.5],[1028.9,0.9]],[[1028.96,5.6],[1028.97,0.03],[1028.99,0.02],[1029.0,1.76],[1029.02,0.1]]]
["binance-futures","BNBUSDT",1762156888683,[[1029.66,27.27],[1029.65,1.63],[1029.62,1.5],[1029.6,2.8],[1029.59,0.02]],[[1029.67,0.52],[1029.68,0.27],[1029.69,0.01],[1029.7,0.01],[1029.71,0.02]]]
["binance-futures","BNBUSDT",1762156918599,[[1029.33,8.84],[1029.31,3.06],[1029.28,0.39],[1029.27,0.73],[1029.25,0.51]],[[1029.34,32.37],[1029.35,0.64],[1029.37,19.06],[1029.38,7.43],[1029.39,0.01]]]
["binance-futures","BNBUSDT",1762156944970,[[1028.55,28.98],[1028.54,4.49],[1028.53,5.9],[1028.52,39.35],[1028.51,1.01]],[[1028.56,7.54],[1028.58,0.04],[1028.59,0.02],[1028.6,0.64],[1028.64,1.42]]]
["binance-futures","BNBUSDT",1762156991833,[[1028.08,0.03],[1028.07,0.2],[1028.06,0.83],[1028.05,0.4],[1028.02,0.6]],[[1028.09,29.41],[1028.1,3.92],[1028.11,1.86],[1028.12,0.55],[1028.13,0.49]]]
["binance-futures","BNBUSDT",1762157063944,[[1028.75,3.31],[1028.74,0.01],[1028.73,13.13],[1028.72,0.02],[1028.71,0.02]],[[1028.76,15.13],[1028.78,4.26],[1028.79,4.26],[1028.8,4.28],[1028.81,6.04]]]
["binance-futures","BNBUSDT",1762157112887,[[1029.23,22.68],[1029.21,2.49],[1029.2,4.96],[1029.19,0.04],[1029.18,4.93]],[[1029.24,2.33],[1029.28,0.02],[1029.29,2.84],[1029.32,1.01],[1029.33,2.54]]]
["binance-futures","BNBUSDT",1762157140099,[[1028.97,0.03],[1028.92,0.02],[1028.9,2.2],[1028.89,4.64],[1028.87,0.02]],[[1028.98,44.54],[1028.99,0.02],[1029.0,0.02],[1029.02,4.71],[1029.03,8.46]]]
["binance-futures","BNBUSDT",1762157167725,[[1028.28,6.64],[1028.27,0.02],[1028.26,0.49],[1028.25,0.05],[1028.23,3.19]],[[1028.29,16.46],[1028.3,0.35],[1028.31,0.77],[1028.32,0.07],[1028.33,0.64]]]
["binance-futures","BNBUSDT",1762157211912,[[1029.35,9.6],[1029.32,2.36],[1029.3,1.05],[1029.29,2.51],[1029.28,0.01]],[[1029.36,11.15],[1029.37,0.01],[1029.38,5.78],[1029.4,0.02],[1029.42,10.7]]]
["binance-futures","BNBUSDT",1762157280814,[[1029.6,11.79],[1029.58,1.21],[1029.57,0.49],[1029.56,0.09]],[[1029.61,11.97],[1029.63,4.24],[1029.64,0.01],[1029.65,0.02],[1029.66,0.01]]]
["binance-futures","BNBUSDT",1762157310323,[[1028.07,11.72],[1028.06,1.35],[1028.03,2.08],[1028.02,2.61],[1028.01,0.53]],[[1028.22,0.02],[1028.24,0.08],[1028.25,0.89],[1028.26,2.33],[1028.28,0.01]]]
["binance-futures","BNBUSDT",1762157357335,[[1028.19,8.85],[1028.18,0.59],[1028.17,4.37],[1028.16,0.11],[1028.15,1.26]],[[1028.2,7.79],[1028.21,0.03],[1028.22,0.62],[1028.25,2.25],[1028.26,2.32]]]
["binance-futures","BNBUSDT",1762157427674,[[1029.46,3.47],[1029.45,0.53],[1029.42,0.1],[1029.41,0.05],[1029.4,0.02]],[[1029.47,20.26],[1029.48,0.26],[1029.5,0.01],[1029.51,2.38],[1029.53,2.33]]]
["binance-futures","BNBUSDT",1762157471128,[[1030.21,118.91],[1030.2,25.74],[1030.19,16.98],[1030.18,7.46],[1030.17,13.67]],[[1030.22,1.15],[1030.25,0.49],[1030.26,0.5],[1030.3,4.38],[1030.31,0.06]]]
["binance-futures","BNBUSDT",1762157501028,[[1030.67,10.83],[1030.66,0.05],[1030.65,1.82],[1030.64,0.02],[1030.63,0.32]],[[1030.68,16.29],[1030.69,0.03],[1030.7,5.93],[1030.71,0.02],[1030.72,1.24]]]
["binance-futures","BNBUSDT",1762157529234,[[1030.25,7.08],[1030.24,0.04],[1030.21,5.7],[1030.2,0.05],[1030.14,4.12]],[[1030.26,11.03],[1030.27,0.01],[1030.28,5.37],[1030.29,0.02],[1030.3,1.78]]]
["binance-futures","BNBUSDT",1762157576350,[[1029.33,6.74],[1029.32,5.38]],[[1029.34,18.57],[1029.35,5.11],[1029.36,6.06],[1029.37,5.34],[1029.38,4.9]]]
["binance-futures","BNBUSDT",1762157651328,[[1029.92,20.48],[1029.91,0.03],[1029.9,0.01],[1029.89,0.09],[1029.87,0.41]],[[1029.93,11.19],[1029.94,0.59],[1029.95,0.5],[1029.96,0.18],[1029.97,0.49]]]
["binance-futures","BNBUSDT",1762157682002,[[1029.31,6.84],[1029.3,0.31],[1029.28,0.06],[1029.27,0.01]],[[1029.32,22.1],[1029.33,0.26],[1029.35,0.01],[1029.37,0.75],[1029.38,0.98]]]
["binance-futures","BNBUSDT",1762157730444,[[1028.33,16.79],[1028.3,2.07],[1028.29,0.01],[1028.28,0.14],[1028.26,2.58]],[[1028.34,15.04],[1028.35,6.59],[1028.36,0.03],[1028.4,5.7],[1028.41,5.09]]]
["binance-futures","BNBUSDT",1762157778400,[[1028.39,32.81],[1028.38,4.52],[1028.37,0.01],[1028.36,0.57],[1028.35,1.54]],[[1028.4,2.49],[1028.42,0.03],[1028.43,0.67],[1028.45,0.49],[1028.49,4.4]]]
["binance-futures","BNBUSDT",1762157798656,[[1028.61,0.94],[1028.6,0.7],[1028.57,2.54],[1028.56,1.55],[1028.53,2.06]],[[1028.62,18.39],[1028.64,4.62],[1028.65,0.02],[1028.66,0.04],[1028.68,2.36]]]
["binance-futures","BNBUSDT",1762157876842,[[1028.63,18.15],[1028.62,0.09],[1028.61,1.96],[1028.6,5.15],[1028.59,6.04]],[[1028.64,0.6],[1028.65,0.17],[1028.69,0.02],[1028.7,0.03],[1028.72,0.05]]]
["binance-futures","BNBUSDT",1762157903152,[[1027.61,10.87],[1027.6,0.44],[1027.59,0.01],[1027.58,0.14],[1026.84,7.54]],[[1027.62,12.13],[1027.63,0.96],[1027.65,0.01],[1027.67,0.02],[1027.68,2.79]]]
["binance-futures","BNBUSDT",1762157952703,[[1027.73,2.11],[1027.72,0.33],[1027.68,0.01],[1027.65,1.01],[1027.64,2.89]],[[1027.74,31.82],[1027.75,12.71],[1027.76,12.03],[1027.77,5.16],[1027.78,1.08]]]
["binance-futures","BNBUSDT",1762158027147,[[1027.36,0.01],[1027.35,0.04],[1027.34,0.03],[1027.33,0.02],[1027.31,0.04]],[[1027.37,21.46],[1027.39,10.06],[1027.4,4.62],[1027.41,9.66],[1027.42,4.93]]]
["binance-futures","BNBUSDT",1762158070417,[[1027.12,0.22],[1027.11,0.14],[1027.08,2.51],[1027.07,0.02],[1027.02,1.06]],[[1027.13,27.43],[1027.14,38.0],[1027.15,2.81],[1027.16,1.49],[1027.17,2.85]]]
["binance-futures","BNBUSDT",1762158097125,[[1026.71,15.09],[1026.7,280.04],[1026.69,0.03],[1026.68,0.51],[1026.67,2.17]],[[1026.72,4.32],[1026.73,0.36],[1026.75,0.01],[1026.83,3.21],[1026.84,0.93]]]
["binance-futures","BNBUSDT",1762158122850,[[1025.51,48.75],[1025.5,0.05],[1025.48,1.08],[1025.47,5.52],[1025.46,0.97]],[[1025.52,16.77],[1025.53,0.02],[1025.54,7.16],[1025.55,0.03],[1025.58,6.17]]]
["binance-futures","BNBUSDT",1762158167439,[[1025.46,4.94],[1025.44,0.03],[1025.43,0.03]],[[1025.47,15.6],[1025.48,0.01],[1025.49,0.15],[1025.5,3.98],[1025.51,4.46]]]
["binance-futures","BNBUSDT",1762158241938,[[1025.37,16.11],[1025.36,1.82],[1025.35,5.49],[1025.34,0.03],[1025.33,0.03]],[[1025.38,10.38],[1025.39,0.04],[1025.4,10.04],[1025.41,0.02],[1025.42,0.02]]]
["binance-futures","BNBUSDT",1762158270332,[[1025.26,21.42],[1025.25,0.02],[1025.24,0.01],[1025.22,3.02],[1025.19,3.37]],[[1025.27,13.85],[1025.28,0.02],[1025.3,0.2],[1025.31,0.01],[1025.34,0.5]]]
["binance-futures","BNBUSDT",1762158323053,[[1025.29,16.82],[1025.28,2.68],[1025.27,6.67],[1025.26,0.01],[1025.25,7.9]],[[1025.3,13.54],[1025.31,18.84],[1025.34,0.4],[1025.35,0.03],[1025.36,1.54]]]
["binance-futures","BNBUSDT",1762158353539,[[1024.71,9.78],[1024.7,0.23],[1024.68,0.1],[1024.67,1.62],[1024.64,2.37]],[[1024.72,17.61],[1024.74,7.21],[1024.75,1.03],[1024.76,6.78],[1024.78,5.17]]]
["binance-futures","BNBUSDT",1762158393090,[[1023.6,51.58],[1023.59,26.34],[1023.58,7.87],[1023.57,2.13],[1023.55,6.11]],[[1023.61,0.53],[1023.64,0.02],[1023.65,0.09],[1023.67,0.02],[1023.68,0.01]]]
["binance-futures","BNBUSDT",1762158459806,[[1024.13,8.53],[1024.12,0.75],[1024.1,0.01],[1024.09,1.91],[1024.05,5.45]],[[1024.14,34.17],[1024.15,0.02],[1024.16,0.22],[1024.18,1.08],[1024.19,0.03]]]
["binance-futures","BNBUSDT",1762158487349,[[1024.41,31.79],[1024.4,18.34],[1024.39,7.64],[1024.38,2.79],[1024.37,9.62]],[[1024.42,11.8],[1024.43,0.01],[1024.44,0.6],[1024.45,0.01],[1024.48,1.2]]]
["binance-futures","BNBUSDT",1762158532047,[[1024.34,23.55],[1024.33,2.08],[1024.32,6.22],[1024.31,0.02],[1024.3,5.71]],[[1024.35,6.37],[1024.36,4.39],[1024.38,0.01],[1024.39,0.02],[1024.4,0.3]]]
["binance-futures","BNBUSDT",1762158603642,[[1024.01,2.11],[1024.0,12.86],[1023.99,0.03],[1023.98,0.62],[1023.97,0.02]],[[1024.02,29.57],[1024.03,0.03],[1024.04,5.7],[1024.05,2.31],[1024.06,0.07]]]
["binance-futures","BNBUSDT",1762158628647,[[1025.0,15.05],[1024.99,1.51],[1024.98,5.96],[1024.94,2.84],[1024.93,0.1]],[[1025.01,6.07],[1025.05,0.01],[1025.06,3.87],[1025.07,0.01],[1025.1,7.69]]]
["binance-futures","BNBUSDT",1762158672724,[[1024.85,20.51],[1024.84,0.77],[1024.83,10.82],[1024.82,20.2],[1024.81,0.05]],[[1024.86,1.16],[1024.87,0.02],[1024.9,0.03],[1024.98,3.99],[1025.12,4.32]]]
["binance-futures","BNBUSDT",1762158700530,[[1025.25,71.81],[1025.24,0.03],[1025.22,0.01],[1025.2,0.02],[1025.16,0.04]],[[1025.26,36.52],[1025.27,8.1],[1025.28,0.43],[1025.29,5.74],[1025.3,0.02]]]
["binance-futures","BNBUSDT",1762158764037,[[1024.78,8.5],[1024.77,0.13],[1024.75,1.4]],[[1024.79,11.21],[1024.8,0.02],[1024.82,0.02],[1024.84,4.72],[1024.85,4.03]]]
["binance-futures","BNBUSDT",1762158809353,[[1024.82,32.03],[1024.81,0.01],[1024.8,6.17],[1024.79,3.34],[1024.78,12.44]],[[1024.83,1.15],[1024.84,0.9],[1024.85,0.01],[1024.86,0.01],[1024.88,15.91]]]
["binance-futures","BNBUSDT",1762158836493,[[1024.86,13.41],[1024.85,0.04],[1024.82,1.84],[1024.81,0.79],[1024.6,1.37]],[[1024.87,18.76],[1024.88,2.81],[1024.9,9.65],[1024.91,5.14],[1026.66,43.59]]]
["binance-futures","BNBUSDT",1762158880790,[[1025.41,2.23],[1025.4,0.04],[1025.38,1.07],[1025.37,0.12],[1025.36,0.02]],[[1025.42,24.28],[1025.43,0.02],[1025.44,0.04],[1025.45,0.03],[1025.46,3.34]]]
["binance-futures","BNBUSDT",1762158906688,[[1024.47,35.78],[1024.46,6.17],[1024.44,1.66],[1024.43,1.54],[1024.42,3.04]],[[1024.48,0.02],[1024.5,0.01],[1024.53,0.02],[1024.55,0.01],[1024.56,0.04]]]
["binance-futures","BNBUSDT",1762158949507,[[1025.27,3.82],[1025.24,0.12],[1025.22,0.84],[1025.2,2.49],[1025.19,4.28]],[[1025.28,30.89],[1025.29,0.01],[1025.3,0.01],[1025.34,2.3],[1025.35,0.01]]]
["binance-futures","BNBUSDT",1762159021941,[[1024.88,3.28],[1024.87,0.05],[1024.86,2.08],[1024.85,0.01],[1024.84,0.01]],[[1024.89,20.91],[1024.9,2.81],[1024.91,10.55],[1024.92,0.36],[1024.94,0.23]]]
["binance-futures","BNBUSDT",1762159049037,[[1024.94,5.33],[1024.92,0.02],[1024.9,0.01],[1024.89,0.62],[1024.88,0.7]],[[1024.95,25.21],[1024.96,5.19],[1024.98,0.62],[1024.99,35.52],[1025.0,38.88]]]
["binance-futures","BNBUSDT",1762159090510,[[1023.57,0.66],[1023.56,0.47],[1023.54,0.45],[1023.53,0.02],[1023.51,0.11]],[[1023.58,34.14],[1023.59,0.01],[1023.6,0.02],[1023.61,0.5],[1023.62,0.6]]]
["binance-futures","BNBUSDT",1762159155138,[[1020.52,0.02],[1020.51,0.02],[1020.49,0.13],[1020.47,13.24],[1020.4,5.45]],[[1020.55,6.94],[1020.6,7.5],[1020.61,46.95],[1020.62,41.58],[1020.63,1.75]]]
["binance-futures","BNBUSDT",1762159176321,[[1020.88,23.34],[1020.87,0.03],[1020.83,1.34],[1020.81,0.01],[1020.73,0.28]],[[1020.89,22.66],[1020.9,1.68],[1020.91,6.47],[1020.93,0.52],[1020.94,6.51]]]
["binance-futures","BNBUSDT",1762159217006,[[1022.44,37.13],[1022.43,0.02],[1022.42,2.78],[1022.41,2.78],[1022.4,8.89]],[[1022.45,2.02],[1022.47,0.03],[1022.5,0.13],[1022.51,0.06],[1022.53,0.09]]]
["binance-futures","BNBUSDT",1762159240646,[[1022.18,17.36],[1022.17,0.01],[1022.14,0.01],[1022.13,0.04],[1022.11,5.01]],[[1022.19,15.43],[1022.2,14.01],[1022.21,5.83],[1022.22,0.01],[1022.25,1.59]]]
["binance-futures","BNBUSDT",1762159278833,[[1024.75,25.08],[1024.74,0.02],[1024.73,8.63],[1024.71,0.02],[1024.7,0.01]],[[1024.76,3.31],[1024.78,1.21],[1024.79,0.84],[1024.8,0.11],[1024.82,0.06]]]
["binance-futures","BNBUSDT",1762159346556,[[1023.43,12.53],[1023.42,0.03],[1023.4,0.54],[1023.39,0.01],[1023.38,4.06]],[[1023.44,13.74],[1023.45,0.94],[1023.46,0.01],[1023.49,0.88],[1023.5,3.17]]]
["binance-futures","BNBUSDT",1762159373597,[[1022.43,16.5],[1022.42,0.03],[1022.4,0.24],[1022.39,0.01],[1022.37,5.3]],[[1022.44,5.07],[1022.45,0.01],[1022.47,4.43],[1022.48,0.97],[1022.49,1.62]]]
["binance-futures","BNBUSDT",1762159415835,[[1022.52,1.9],[1022.51,0.5],[1022.5,0.01],[1022.48,0.06],[1022.46,0.08]],[[1022.53,12.6],[1022.54,0.03],[1022.55,0.01],[1022.57,2.1],[1022.58,6.32]]]
["binance-futures","BNBUSDT",1762159442465,[[1023.17,22.99],[1023.16,1.0],[1023.15,5.24],[1023.14,7.97],[1023.13,0.02]],[[1023.18,5.63],[1023.19,21.52],[1023.2,9.38],[1023.3,20.78],[1023.32,0.02]]]
["binance-futures","BNBUSDT",1762159489361,[[1023.14,11.53],[1023.13,0.08],[1023.11,0.02],[1023.1,0.01],[1023.09,1.34]],[[1023.15,13.42],[1023.16,0.03],[1023.18,0.03],[1023.19,2.58],[1023.21,4.59]]]
["binance-futures","BNBUSDT",1762159560191,[[1022.45,7.44],[1022.44,0.04],[1022.43,0.02],[1022.42,0.04],[1022.4,0.06]],[[1022.46,25.68],[1022.47,0.04],[1022.48,12.12],[1022.49,65.77],[1022.5,0.03]]]
["binance-futures","BNBUSDT",1762159584691,[[1021.89,0.21],[1021.84,0.02],[1021.83,0.05],[1021.82,0.86],[1021.73,1.18]],[[1021.9,52.23],[1021.91,18.45],[1021.92,6.69],[1021.93,12.7],[1021.94,10.71]]]
["binance-futures","BNBUSDT",1762159644298,[[1020.07,7.78],[1020.06,0.03],[1020.0,0.02],[1019.99,0.63],[1019.98,0.01]],[[1020.08,17.28],[1020.09,0.02],[1020.1,1.79],[1020.11,2.89],[1020.12,0.02]]]
["binance-futures","BNBUSDT",1762159687019,[[1018.79,6.1],[1018.76,0.05],[1018.74,0.5],[1018.68,0.2],[1018.62,0.04]],[[1018.8,8.76],[1018.82,1.8],[1018.85,0.01],[1018.86,2.72],[1018.89,14.57]]]
["binance-futures","BNBUSDT",1762159709925,[[1017.36,21.67],[1017.35,0.02],[1017.34,0.01],[1017.33,0.01],[1017.32,0.01]],[[1017.37,11.97],[1017.38,1.77],[1017.39,4.13],[1017.4,0.08],[1017.41,0.04]]]
["binance-futures","BNBUSDT",1762159746571,[[1018.12,11.61],[1018.11,0.01],[1018.1,4.26],[1018.09,0.42],[1018.08,14.61]],[[1018.13,11.81],[1018.14,0.04],[1018.15,0.01],[1018.18,0.02],[1018.2,5.58]]]
["binance-futures","BNBUSDT",1762159770041,[[1018.44,14.73],[1018.43,0.02],[1018.42,6.84],[1018.41,2.49],[1018.4,0.07]],[[1018.45,6.31],[1018.46,0.02],[1018.47,2.51],[1018.48,14.9],[1018.5,1.89]]]
["binance-futures","BNBUSDT",1762159808591,[[1018.01,10.67],[1018.0,24.35],[1017.99,7.78],[1017.97,2.02],[1017.96,6.84]],[[1018.02,0.01],[1018.04,0.02],[1018.05,0.03],[1018.06,2.45],[1018.09,0.02]]]
["binance-futures","BNBUSDT",1762159868533,[[1021.61,10.83],[1021.59,7.34],[1021.56,0.01],[1021.48,2.02],[1021.47,16.46]],[[1021.66,8.74],[1021.67,0.08],[1021.68,0.05],[1021.69,0.21],[1021.7,0.02]]]
["binance-futures","BNBUSDT",1762159891435,[[1021.92,17.08],[1021.91,0.01],[1021.9,1.25],[1021.85,0.88],[1021.81,0.02]],[[1021.93,8.45],[1021.94,0.02],[1021.95,4.45],[1021.97,0.02],[1021.99,0.08]]]
["binance-futures","BNBUSDT",1762159928379,[[1023.75,6.54],[1023.7,0.01],[1023.67,0.46],[1023.66,0.36]],[[1023.76,18.06],[1023.77,7.71],[1023.78,0.03],[1023.82,0.01],[1023.83,2.78]]]
["binance-futures","BNBUSDT",1762159952483,[[1024.46,4.78],[1024.45,0.01],[1024.4,3.18],[1024.39,2.02],[1024.38,0.88]],[[1024.47,15.65],[1024.48,0.49],[1024.49,0.01],[1024.5,2.03],[1024.51,0.05]]]
["binance-futures","BNBUSDT",1762160013945,[[1026.1,16.3],[1026.09,0.01],[1026.08,0.01],[1026.06,0.98],[1026.05,0.45]],[[1026.11,13.32],[1026.12,0.03],[1026.13,6.08],[1026.14,0.02],[1026.15,16.12]]]
["binance-futures","BNBUSDT",1762160051183,[[1027.04,21.39],[1026.98,3.39],[1026.97,1.74],[1026.95,10.73],[1026.94,1.68]],[[1027.05,0.03],[1027.08,0.11],[1027.1,0.01],[1027.12,13.45],[1027.14,2.02]]]
["binance-futures","BNBUSDT",1762160077084,[[1025.9,10.69],[1025.83,1.28],[1025.82,1.89],[1025.79,1.34],[1025.75,4.53]],[[1025.91,25.29],[1025.92,0.01],[1025.93,0.5],[1025.94,0.5],[1025.95,0.01]]]
["binance-futures","BNBUSDT",1762160118478,[[1025.72,5.34],[1025.71,19.51],[1025.7,0.02],[1025.69,0.64],[1025.68,0.02]],[[1025.73,21.24],[1025.74,0.01],[1025.75,0.01],[1025.78,19.84],[1025.79,4.41]]]
["binance-futures","BNBUSDT",1762160182148,[[1023.48,12.57],[1023.47,9.86],[1023.46,0.01],[1023.44,3.43],[1023.43,3.98]],[[1023.49,0.72],[1023.5,0.03],[1023.52,10.27],[1023.53,0.03],[1023.55,0.04]]]
["binance-futures","BNBUSDT",1762160208808,[[1023.24,8.98],[1023.23,0.01],[1023.2,0.04],[1023.17,0.3],[1023.15,3.8]],[[1023.25,30.97],[1023.26,17.49],[1023.3,1.03],[1023.33,31.12],[1023.34,7.04]]]
["binance-futures","BNBUSDT",1762160250952,[[1022.88,20.29],[1022.87,0.01],[1022.86,0.21],[1022.85,3.32],[1022.84,15.9]],[[1022.89,0.24],[1022.9,0.01],[1022.94,0.02],[1022.95,0.01],[1022.96,0.07]]]
["binance-futures","BNBUSDT",1762160277392,[[1023.4,5.8],[1023.36,0.9],[1023.35,1.88],[1023.34,6.35],[1023.32,2.44]],[[1023.41,19.26],[1023.42,0.01],[1023.45,0.51],[1023.46,2.5],[1023.52,1.37]]]
["binance-futures","BNBUSDT",1762160316700,[[1024.02,5.76],[1024.0,0.19],[1023.99,0.03],[1023.98,0.21]],[[1024.03,33.06],[1024.04,21.76],[1024.05,0.02],[1024.09,0.05],[1024.1,0.01]]]
["binance-futures","BNBUSDT",1762160388365,[[1024.34,12.53],[1024.33,9.34],[1024.32,2.68],[1024.31,1.8],[1024.3,4.9]],[[1024.35,11.25],[1024.36,24.7],[1024.37,0.01],[1024.38,11.03],[1024.39,0.01]]]
["binance-futures","BNBUSDT",1762160414148,[[1024.82,4.79],[1024.8,0.06],[1024.78,1.22],[1024.77,2.87],[1024.7,2.35]],[[1024.83,13.03],[1024.84,0.01],[1024.85,0.01],[1024.86,1.8],[1024.88,0.35]]]
["binance-futures","BNBUSDT",1762160474046,[[1026.39,37.59],[1026.38,0.23],[1026.37,5.51],[1026.36,1.35],[1026.35,1.83]],[[1026.4,0.46],[1026.41,0.68],[1026.42,0.02],[1026.43,0.02],[1026.44,0.45]]]
["binance-futures","BNBUSDT",1762160478544,[[1026.99,23.27],[1026.98,3.35],[1026.96,0.28],[1026.95,1.69],[1026.94,0.32]],[[1027.0,16.37],[1027.01,0.03],[1027.04,0.02],[1027.07,0.02],[1027.1,1.26]]]
["binance-futures","BNBUSDT",1762160544643,[[1025.49,64.57],[1025.48,8.35],[1025.47,3.33],[1025.46,6.1],[1025.45,9.72]],[[1025.5,5.81],[1025.51,0.01],[1025.53,0.02],[1025.54,0.02],[1025.55,0.02]]]
["binance-futures","BNBUSDT",1762160585627,[[1026.9,18.68],[1026.89,0.02],[1026.87,0.86],[1026.85,3.26],[1026.84,1.17]],[[1026.91,8.62],[1026.92,0.13],[1026.95,0.01],[1026.96,1.19],[1027.06,1.57]]]
["binance-futures","BNBUSDT",1762160609977,[[1027.52,23.15],[1027.51,13.47],[1027.5,36.67],[1027.49,11.21],[1027.48,0.04]],[[1027.53,0.31],[1027.54,0.44],[1027.6,0.32],[1027.63,0.47],[1027.65,0.04]]]
["binance-futures","BNBUSDT",1762160648389,[[1027.52,26.41],[1027.51,20.53],[1027.5,5.54],[1027.49,5.06],[1027.48,0.01]],[[1027.53,4.27],[1027.56,0.35],[1027.57,1.78],[1027.58,0.03],[1027.59,0.01]]]
["binance-futures","BNBUSDT",1762160716067,[[1027.96,0.02],[1027.94,0.03],[1027.92,0.03],[1027.91,0.02]],[[1027.97,7.93],[1027.99,13.48],[1028.0,15.15],[1028.01,6.01],[1028.02,2.47]]]
["binance-futures","BNBUSDT",1762160741287,[[1028.28,16.79],[1028.26,8.79],[1028.25,4.71],[1028.24,0.01],[1028.23,4.0]],[[1028.29,9.42],[1028.3,0.41],[1028.31,2.01],[1028.34,3.58],[1028.35,3.35]]]
["binance-futures","BNBUSDT",1762160781869,[[1028.39,0.51],[1028.38,0.02],[1028.37,0.01],[1028.36,3.12],[1028.35,9.02]],[[1028.4,23.41],[1028.41,6.85],[1028.43,1.51],[1028.44,9.2],[1028.45,0.56]]]
["binance-futures","BNBUSDT",1762160808554,[[1028.74,5.52],[1028.72,0.26],[1028.71,7.04],[1028.7,5.5]],[[1028.75,2.83],[1028.76,0.01],[1028.77,0.01],[1028.78,0.02],[1028.79,0.02]]]
["binance-futures","BNBUSDT",1762160845681,[[1029.77,28.5],[1029.76,17.34],[1029.75,13.62],[1029.74,14.12],[1029.73,9.8]],[[1029.78,2.37],[1029.8,0.02],[1029.81,0.49],[1029.84,0.02],[1029.85,0.01]]]
["binance-futures","BNBUSDT",1762160904657,[[1030.25,5.83],[1030.23,0.01],[1030.21,0.01],[1030.2,2.78]],[[1030.26,9.52],[1030.27,4.37],[1030.28,0.01],[1030.3,0.03],[1030.31,5.31]]]
["binance-futures","BNBUSDT",1762160930432,[[1030.54,21.82],[1030.53,15.71],[1030.52,0.48],[1030.5,0.01]],[[1030.55,7.33],[1030.56,2.36],[1030.57,4.64],[1030.59,3.49],[1030.6,0.03]]]
["binance-futures","BNBUSDT",1762160970211,[[1030.21,37.89],[1030.2,0.07],[1030.19,2.69],[1030.18,0.46],[1030.17,4.5]],[[1030.22,4.37],[1030.23,0.05],[1030.25,0.01],[1030.3,0.01],[1030.34,0.06]]]
["binance-futures","BNBUSDT",1762160996557,[[1029.72,11.59],[1029.71,0.03],[1029.7,1.01],[1029.68,1.22],[1029.67,3.84]],[[1029.73,31.53],[1029.74,11.04],[1029.75,0.03],[1029.8,4.41],[1029.81,0.97]]]
["binance-futures","BNBUSDT",1762161062795,[[1030.53,20.25],[1030.52,10.47],[1030.51,25.02],[1030.5,2.03],[1030.49,24.27]],[[1030.54,5.32],[1030.56,1.7],[1030.57,2.06],[1030.62,3.38],[1030.63,0.01]]]
["binance-futures","BNBUSDT",1762161106054,[[1030.09,10.16],[1030.08,0.01],[1030.06,0.02],[1030.05,5.05]],[[1030.1,16.92],[1030.11,0.07],[1030.13,0.48],[1030.15,3.58],[1030.16,3.56]]]
["binance-futures","BNBUSDT",1762161133004,[[1031.19,23.89],[1031.18,1.13],[1031.17,7.35],[1031.14,13.14],[1031.12,10.96]],[[1031.2,0.04],[1031.21,0.02],[1031.22,0.03],[1031.24,0.07],[1031.25,1.98]]]
["binance-futures","BNBUSDT",1762161173227,[[1031.0,28.56],[1030.99,0.01],[1030.96,0.02],[1030.95,0.01],[1030.89,6.53]],[[1031.01,26.17],[1031.02,4.73],[1031.03,0.09],[1031.04,4.68],[1031.05,2.67]]]
["binance-futures","BNBUSDT",1762161244612,[[1030.17,42.75],[1030.16,4.83],[1030.15,9.62],[1030.14,9.3],[1030.13,0.75]],[[1030.18,11.93],[1030.2,0.03],[1030.21,1.09],[1030.22,0.04],[1030.24,0.02]]]
["binance-futures","BNBUSDT",1762161271833,[[1029.92,47.01],[1029.91,9.86],[1029.9,2.0],[1029.89,4.38],[1029.88,0.93]],[[1029.93,0.26],[1029.94,0.37],[1029.96,0.01],[1029.97,11.72],[1030.08,2.17]]]
["binance-futures","BNBUSDT",1762161294722,[[1030.97,37.47],[1030.95,12.8],[1030.94,8.53],[1030.93,0.04],[1030.92,4.14]],[[1030.98,17.11],[1031.0,0.02],[1031.03,0.02],[1031.05,0.03],[1031.07,0.04]]]
["binance-futures","BNBUSDT",1762161343524,[[1029.68,35.62],[1029.67,8.7],[1029.66,5.78],[1029.64,20.25]],[[1029.69,18.38],[1029.74,0.04],[1029.75,0.01],[1029.78,0.1],[1029.8,3.43]]]
["binance-futures","BNBUSDT",1762161413572,[[1029.7,2.45],[1029.68,4.37],[1029.66,0.2],[1029.65,0.02],[1029.61,4.96]],[[1029.71,21.65],[1029.72,0.03],[1029.75,2.97],[1029.76,8.09],[1029.77,14.68]]]
["binance-futures","BNBUSDT",1762161457672,[[1030.06,2.06],[1030.05,1.07],[1030.04,6.0],[1030.03,0.01],[1030.02,0.58]],[[1030.07,16.8],[1030.08,2.46],[1030.1,0.01],[1030.11,3.55],[1030.12,5.66]]]
["binance-futures","BNBUSDT",1762161488582,[[1029.63,10.9],[1029.62,0.21],[1029.6,1.73],[1029.59,2.42],[1029.58,0.75]],[[1029.64,15.17],[1029.65,5.3],[1029.66,4.21],[1029.67,0.88],[1029.68,0.09]]]
["binance-futures","BNBUSDT",1762161532741,[[1029.65,18.16],[1029.64,0.01],[1029.63,1.95],[1029.62,0.48],[1029.6,4.16]],[[1029.66,4.84],[1029.67,0.03],[1029.68,2.78],[1029.69,0.02],[1029.7,0.02]]]
["binance-futures","BNBUSDT",1762161562398,[[1029.35,6.16],[1029.34,0.01],[1029.3,1.65],[1029.29,0.02],[1029.28,2.17]],[[1029.36,18.36],[1029.37,1.61],[1029.38,2.77],[1029.39,9.23],[1029.4,0.08]]]
["binance-futures","BNBUSDT",1762161631193,[[1027.01,1.38],[1027.0,7.7],[1026.99,0.04],[1026.98,2.24]],[[1027.02,38.74],[1027.03,0.02],[1027.04,26.58],[1027.05,19.1],[1027.06,27.42]]]
["binance-futures","BNBUSDT",1762161671021,[[1026.24,11.3],[1026.23,0.03],[1026.2,0.02],[1026.16,2.71],[1026.15,0.77]],[[1026.25,8.57],[1026.26,0.02],[1026.27,0.02],[1026.28,0.02],[1026.29,2.75]]]
["binance-futures","BNBUSDT",1762161695346,[[1025.6,12.5],[1025.59,0.8],[1025.56,0.03],[1025.55,1.0],[1025.53,0.01]],[[1025.61,4.68],[1025.62,0.09],[1025.63,0.08],[1025.64,0.33],[1025.65,2.75]]]
["binance-futures","BNBUSDT",1762161736520,[[1024.75,19.78],[1024.74,7.36],[1024.73,15.75],[1024.72,6.38],[1024.67,0.75]],[[1024.76,0.27],[1024.8,0.03],[1024.83,0.01],[1024.85,3.73],[1024.86,3.72]]]
["binance-futures","BNBUSDT",1762161804741,[[1025.18,11.09],[1025.17,0.2],[1025.16,0.08],[1025.14,0.02],[1025.13,0.01]],[[1025.19,41.64],[1025.2,0.14],[1025.21,7.3],[1025.22,16.63],[1025.23,0.35]]]
["binance-futures","BNBUSDT",1762161833005,[[1024.05,2.3],[1024.04,1.57],[1024.03,7.0],[1024.02,1.48],[1024.0,2.89]],[[1024.06,16.95],[1024.07,0.05],[1024.08,5.2],[1024.09,0.02],[1024.1,3.27]]]
["binance-futures","BNBUSDT",1762161874262,[[1024.74,23.6],[1024.73,4.27],[1024.72,0.02],[1024.7,0.01],[1024.69,3.43]],[[1024.75,0.97],[1024.76,0.01],[1024.77,0.03],[1024.79,3.4],[1024.8,0.04]]]
["binance-futures","BNBUSDT",1762161901256,[[1024.3,22.7],[1024.29,0.07],[1024.28,0.02],[1024.25,5.35],[1024.24,5.09]],[[1024.31,12.88],[1024.32,0.03],[1024.33,0.22],[1024.35,0.01],[1024.36,0.02]]]
["binance-futures","BNBUSDT",1762161965441,[[1023.6,46.78],[1023.59,21.14],[1023.58,1.98],[1023.57,3.11],[1023.56,14.4]],[[1023.62,0.04],[1023.63,0.01],[1023.64,0.02],[1023.66,0.01],[1023.68,3.12]]]
["binance-futures","BNBUSDT",1762162007647,[[1023.95,6.77],[1023.94,0.02],[1023.93,0.01],[1023.92,0.13],[1023.91,0.02]],[[1023.96,33.39],[1023.97,0.04],[1023.98,0.17],[1024.0,0.3],[1024.04,4.02]]]
["binance-futures","BNBUSDT",1762162032559,[[1024.39,15.18],[1024.37,0.32],[1024.35,0.86],[1024.34,0.02],[1024.33,0.49]],[[1024.4,13.19],[1024.41,4.4],[1024.43,2.49],[1024.44,10.98],[1024.45,5.67]]]
["binance-futures","BNBUSDT",1762162074470,[[1024.99,1.8],[1024.98,0.04],[1024.96,0.02],[1024.95,0.02],[1024.94,21.53]],[[1025.0,46.53],[1025.01,1.35],[1025.02,4.55],[1025.04,5.01],[1025.06,4.96]]]
["binance-futures","BNBUSDT",1762162101467,[[1025.99,26.18],[1025.98,0.04],[1025.96,0.04],[1025.95,0.1],[1025.94,2.4]],[[1026.0,8.08],[1026.01,0.01],[1026.02,0.24],[1026.04,0.02],[1026.05,0.01]]]
["binance-futures","BNBUSDT",1762162177650,[[1024.41,19.71],[1024.4,0.03],[1024.38,1.48],[1024.37,5.04],[1024.36,3.78]],[[1024.42,2.52],[1024.43,0.06],[1024.45,2.03],[1024.46,4.41],[1024.47,0.02]]]
["binance-futures","BNBUSDT",1762162222762,[[1025.44,21.6],[1025.43,1.38],[1025.42,3.32],[1025.41,3.28],[1025.4,3.69]],[[1025.45,3.04],[1025.46,5.4],[1025.47,0.04],[1025.49,1.95],[1025.5,2.53]]]
["binance-futures","BNBUSDT",1762162269408,[[1025.38,59.41],[1025.37,24.12],[1025.36,18.01],[1025.35,18.47],[1025.34,16.33]],[[1025.39,4.98],[1025.42,0.67],[1025.43,0.06],[1025.44,0.26],[1025.46,0.04]]]
["binance-futures","BNBUSDT",1762162325056,[[1025.1,36.03],[1025.09,8.02],[1025.08,4.29],[1025.07,2.02],[1025.06,4.29]],[[1025.11,3.77],[1025.13,0.02],[1025.14,1.5],[1025.15,0.01],[1025.17,1.27]]]
["binance-futures","BNBUSDT",1762162373392,[[1025.15,33.28],[1025.14,0.01],[1025.1,1.84],[1025.09,1.3],[1025.08,10.28]],[[1025.16,27.33],[1025.17,0.6],[1025.19,0.01],[1025.2,2.12],[1025.21,7.64]]]
["binance-futures","BNBUSDT",1762162402175,[[1024.25,0.62],[1024.22,0.02],[1024.2,0.04],[1024.18,0.05],[1024.16,0.02]],[[1024.26,35.74],[1024.27,4.98],[1024.3,0.3],[1024.31,4.09],[1024.32,10.53]]]
["binance-futures","BNBUSDT",1762162447196,[[1023.2,19.34],[1023.19,0.01],[1023.18,4.08],[1023.15,4.49],[1023.13,1.43]],[[1023.21,2.01],[1023.22,0.06],[1023.24,0.02],[1023.25,0.01],[1023.26,4.44]]]
["binance-futures","BNBUSDT",1762162474244,[[1024.13,20.14],[1024.12,0.03],[1024.1,0.04],[1024.07,3.8],[1024.02,0.02]],[[1024.14,4.69],[1024.15,0.29],[1024.16,0.12],[1024.17,0.49],[1024.18,2.0]]]
["binance-futures","BNBUSDT",1762162543164,[[1022.55,4.13],[1022.54,0.1],[1022.53,0.01],[1022.51,0.02],[1022.5,0.01]],[[1022.56,25.02],[1022.57,0.03],[1022.58,0.15],[1022.59,2.71],[1022.6,4.48]]]
["binance-futures","BNBUSDT",1762162586574,[[1022.74,18.59],[1022.73,0.01],[1022.7,4.91],[1022.69,2.65],[1022.68,0.01]],[[1022.75,3.83],[1022.76,0.02],[1022.8,0.03],[1022.87,0.05],[1022.9,39.91]]]
["binance-futures","BNBUSDT",1762162615215,[[1023.65,6.68],[1023.64,0.06],[1023.62,4.41],[1023.61,3.24],[1023.54,0.99]],[[1023.66,20.04],[1023.67,0.09],[1023.68,0.01],[1023.69,0.01],[1023.7,5.03]]]
["binance-futures","BNBUSDT",1762162661139,[[1023.17,2.05],[1023.16,0.02],[1023.13,4.39],[1023.12,1.11],[1023.11,4.24]],[[1023.18,17.55],[1023.19,5.09],[1023.2,0.03],[1023.21,3.21],[1023.22,0.85]]]
["binance-futures","BNBUSDT",1762162685806,[[1022.5,10.68],[1022.49,1.51],[1022.48,0.04],[1022.47,0.03],[1022.46,2.72]],[[1022.51,4.11],[1022.52,0.91],[1022.53,5.71],[1022.54,3.26],[1022.55,7.53]]]
["binance-futures","BNBUSDT",1762162763383,[[1021.88,51.54],[1021.87,0.02],[1021.85,0.01],[1021.84,0.03],[1021.83,0.01]],[[1021.89,15.79],[1021.9,0.74],[1021.91,0.02],[1021.92,0.02],[1021.93,2.0]]]
["binance-futures","BNBUSDT",1762162808131,[[1021.65,8.02],[1021.62,0.01],[1021.6,3.63],[1021.59,4.79]],[[1021.66,10.86],[1021.67,0.19],[1021.68,0.02],[1021.7,2.88],[1021.73,3.83]]]
["binance-futures","BNBUSDT",1762162836503,[[1021.17,16.96],[1021.16,0.01],[1021.14,0.85],[1021.13,3.06],[1021.12,0.01]],[[1021.18,8.57],[1021.19,0.06],[1021.2,0.02],[1021.22,0.02],[1021.24,3.24]]]
["binance-futures","BNBUSDT",1762162909784,[[1022.42,19.89],[1022.41,1.44],[1022.4,4.58],[1022.39,0.02],[1022.37,3.65]],[[1022.43,5.97],[1022.44,0.18],[1022.45,0.04],[1022.46,0.02],[1022.47,0.01]]]
["binance-futures","BNBUSDT",1762162954852,[[1022.22,10.86],[1022.19,0.01],[1022.17,3.4],[1022.16,0.05],[1022.15,2.22]],[[1022.23,21.53],[1022.24,14.95],[1022.25,6.16],[1022.26,7.97],[1022.27,6.6]]]
["binance-futures","BNBUSDT",1762162982672,[[1022.4,2.25],[1022.39,0.02],[1022.37,0.01],[1022.36,2.76],[1022.35,1.48]],[[1022.41,23.68],[1022.42,9.54],[1022.43,4.25],[1022.45,6.3],[1022.46,0.53]]]
["binance-futures","BNBUSDT",1762163029111,[[1022.15,55.72],[1022.14,10.08],[1022.13,8.33],[1022.12,15.4],[1022.11,6.31]],[[1022.16,0.03],[1022.2,0.04],[1022.23,0.8],[1022.24,0.03],[1022.25,0.02]]]
["binance-futures","BNBUSDT",1762163056715,[[1023.0,8.64],[1022.99,0.05],[1022.98,3.79],[1022.97,2.68],[1022.96,4.92]],[[1023.01,13.05],[1023.03,4.05],[1023.05,2.3],[1023.06,1.91],[1023.08,5.08]]]
["binance-futures","BNBUSDT",1762163131310,[[1023.0,1.09],[1022.99,0.02],[1022.98,0.51],[1022.97,0.08],[1022.96,3.1]],[[1023.01,22.99],[1023.02,6.37],[1023.03,9.95],[1023.04,0.31],[1023.05,4.91]]]
["binance-futures","BNBUSDT",1762163177538,[[1022.62,2.0],[1022.61,0.06],[1022.58,0.03],[1022.57,0.51],[1022.56,3.13]],[[1022.63,28.93],[1022.64,2.67],[1022.65,1.11],[1022.66,0.25],[1022.67,8.71]]]
["binance-futures","BNBUSDT",1762163222340,[[1022.9,17.59],[1022.89,0.01],[1022.87,1.05],[1022.85,2.42],[1022.84,3.97]],[[1022.91,9.0],[1022.92,4.41],[1022.95,0.01],[1022.99,6.42],[1023.0,8.0]]]
["binance-futures","BNBUSDT",1762163251387,[[1022.66,8.14],[1022.65,4.48],[1022.64,1.24],[1022.62,3.57]],[[1022.67,11.83],[1022.68,0.03],[1022.69,0.11],[1022.7,2.97],[1022.71,7.16]]]
["binance-futures","BNBUSDT",1762163281952,[[1021.98,9.28],[1021.96,5.7],[1021.95,4.02],[1021.94,6.04],[1021.92,0.27]],[[1021.99,17.52],[1022.0,0.06],[1022.01,0.05],[1022.02,0.02],[1022.04,2.91]]]
["binance-futures","BNBUSDT",1762163354069,[[1021.93,5.89],[1021.92,0.01],[1021.9,2.05],[1021.89,2.88],[1021.88,0.02]],[[1021.94,20.82],[1021.95,0.04],[1021.96,4.53],[1021.97,4.64],[1021.98,4.46]]]
["binance-futures","BNBUSDT",1762163399419,[[1022.0,11.12],[1021.98,4.22],[1021.96,3.58],[1021.95,5.64],[1021.94,9.05]],[[1022.01,9.96],[1022.02,0.01],[1022.03,1.31],[1022.04,0.04],[1022.05,0.03]]]
["binance-futures","BNBUSDT",1762163426232,[[1022.09,17.11],[1022.08,0.02],[1022.07,0.01],[1022.06,3.13],[1022.05,4.46]],[[1022.1,6.21],[1022.11,0.03],[1022.14,0.15],[1022.15,0.22],[1022.16,0.02]]]
["binance-futures","BNBUSDT",1762163492569,[[1019.34,31.15],[1019.33,6.06],[1019.32,4.0],[1019.31,7.26],[1019.3,2.48]],[[1019.35,0.16],[1019.38,3.24],[1019.39,0.02],[1019.4,0.07],[1019.41,0.02]]]
["binance-futures","BNBUSDT",1762163533406,[[1019.09,16.96],[1019.08,0.17],[1019.07,0.07],[1019.06,0.02],[1019.04,0.77]],[[1019.1,12.96],[1019.11,0.11],[1019.12,0.25],[1019.14,0.2],[1019.15,0.04]]]
["binance-futures","BNBUSDT",1762163557865,[[1019.38,4.4],[1019.34,0.01],[1019.31,0.01],[1019.29,0.01],[1019.26,3.8]],[[1019.39,30.55],[1019.4,7.59],[1019.41,5.85],[1019.42,0.31],[1019.44,0.46]]]
["binance-futures","BNBUSDT",1762163598646,[[1020.26,23.58],[1020.25,0.1],[1020.23,1.34],[1020.22,3.62],[1020.21,6.25]],[[1020.27,0.36],[1020.28,0.35],[1020.3,0.04],[1020.31,0.03],[1020.32,0.02]]]
["binance-futures","BNBUSDT",1762163623617,[[1019.16,18.54],[1019.15,1.5],[1019.14,4.19],[1019.1,0.02],[1019.09,0.03]],[[1019.17,3.62],[1019.18,0.02],[1019.2,2.81],[1019.21,1.8],[1019.22,0.02]]]
["binance-futures","BNBUSDT",1762163685690,[[1019.63,17.72],[1019.62,0.02],[1019.6,0.02],[1019.59,5.2]],[[1019.64,3.61],[1019.65,0.04],[1019.66,0.02],[1019.67,0.05],[1019.7,6.16]]]
["binance-futures","BNBUSDT",1762163731805,[[1017.59,9.91],[1017.58,0.01],[1017.52,1.65],[1016.91,6.17],[1016.85,18.49]],[[1017.6,16.9],[1017.61,0.02],[1017.62,0.02],[1017.63,1.38],[1017.64,5.16]]]
["binance-futures","BNBUSDT",1762163757118,[[1017.67,19.72],[1017.66,0.01],[1017.64,0.01],[1017.62,0.33]],[[1017.68,5.61],[1017.69,0.04],[1017.7,0.01],[1017.72,4.58],[1017.74,0.01]]]
["binance-futures","BNBUSDT",1762163782507,[[1017.97,15.59],[1017.96,0.03],[1017.9,6.73],[1017.89,7.8],[1017.61,1.95]],[[1017.98,24.61],[1017.99,17.25],[1018.0,2.18],[1018.01,0.02],[1018.02,0.46]]]
["binance-futures","BNBUSDT",1762163823071,[[1018.66,22.01],[1018.65,0.02],[1018.61,0.02],[1018.6,15.82],[1018.59,10.35]],[[1018.67,2.74],[1018.7,1.48],[1018.71,4.49],[1018.72,4.56],[1018.73,0.02]]]
["binance-futures","BNBUSDT",1762163888082,[[1017.19,30.45],[1017.18,4.28],[1017.17,5.08],[1017.16,11.1],[1017.15,6.67]],[[1017.2,0.49],[1017.21,23.01],[1017.22,4.73],[1017.24,1.53],[1017.28,0.02]]]
["binance-futures","BNBUSDT",1762163930507,[[1017.73,19.59],[1017.72,0.03],[1017.71,1.02],[1017.7,1.73],[1017.69,5.19]],[[1017.74,6.98],[1017.75,0.02],[1017.76,0.03],[1017.78,0.99],[1017.79,0.24]]]
["binance-futures","BNBUSDT",1762163957320,[[1018.02,9.4],[1018.01,4.48],[1018.0,5.12],[1017.98,4.81],[1017.97,6.03]],[[1018.03,8.13],[1018.04,0.53],[1018.05,0.01],[1018.06,0.01],[1018.07,0.02]]]
["binance-futures","BNBUSDT",1762164025614,[[1019.72,33.02],[1019.71,9.36],[1019.7,5.49],[1019.69,0.02],[1019.68,4.83]],[[1019.73,5.96],[1019.74,0.48],[1019.75,1.45],[1019.76,0.1],[1019.77,0.76]]]
["binance-futures","BNBUSDT",1762164067491,[[1019.64,46.12],[1019.63,0.03],[1019.62,1.11],[1019.6,0.01],[1019.59,0.4]],[[1019.65,14.11],[1019.66,0.34],[1019.67,0.01],[1019.68,0.03],[1019.71,205.59]]]
["binance-futures","BNBUSDT",1762164068069,[[1019.7,75.06],[1019.64,0.02],[1019.63,2.01],[1019.61,1.37],[1019.59,2.38]],[[1019.71,194.54],[1019.72,0.04],[1019.76,0.01],[1019.77,0.02],[1019.8,0.04]]]
["binance-futures","BNBUSDT",1762164136337,[[1019.69,40.96],[1019.68,14.68],[1019.67,10.12],[1019.66,8.23],[1019.65,21.51]],[[1019.7,3.08],[1019.73,0.01],[1019.77,0.01],[1019.8,0.06],[1019.82,4.69]]]
["binance-futures","BNBUSDT",1762164164446,[[1019.47,14.72],[1019.46,0.01],[1019.43,3.53],[1019.42,2.66],[1019.41,9.85]],[[1019.48,9.01],[1019.49,0.16],[1019.5,0.04],[1019.51,0.15],[1019.52,2.14]]]
["binance-futures","BNBUSDT",1762164230473,[[1020.72,0.76],[1020.71,0.02],[1020.67,1.81],[1020.66,5.08],[1020.65,5.43]],[[1020.73,42.71],[1020.74,4.79],[1020.75,13.34],[1020.76,4.8],[1020.77,14.89]]]
["binance-futures","BNBUSDT",1762164271606,[[1019.27,12.24],[1019.26,0.14],[1019.25,0.02],[1019.24,0.02],[1019.23,0.01]],[[1019.28,50.54],[1019.29,5.29],[1019.3,7.65],[1019.31,4.81],[1019.32,0.15]]]
["binance-futures","BNBUSDT",1762164300427,[[1019.35,8.36],[1019.33,0.92],[1019.3,14.99],[1019.29,11.89],[1019.28,41.38]],[[1019.41,0.01],[1019.44,3.15],[1019.46,0.02],[1019.48,0.03],[1019.5,3.61]]]
["binance-futures","BNBUSDT",1762164325129,[[1019.84,13.02],[1019.83,3.03],[1019.8,0.92],[1019.79,6.3],[1019.78,22.05]],[[1019.88,0.03],[1019.89,0.03],[1019.9,0.76],[1019.91,0.02],[1019.92,1.03]]]
["binance-futures","BNBUSDT",1762164367726,[[1020.39,35.93],[1020.38,4.77],[1020.37,4.06],[1020.36,3.73],[1020.35,13.47]],[[1020.4,0.13],[1020.42,0.03],[1020.45,0.01],[1020.47,0.01],[1020.5,0.03]]]
["binance-futures","BNBUSDT",1762164437265,[[1020.93,18.31],[1020.92,0.01],[1020.9,0.1],[1020.89,1.25],[1020.88,0.02]],[[1020.94,8.0],[1020.95,4.83],[1020.96,3.01],[1020.97,0.03],[1020.98,0.02]]]
["binance-futures","BNBUSDT",1762164481903,[[1020.76,1.31],[1020.75,0.01],[1020.73,3.65],[1020.72,0.02],[1020.66,1.0]],[[1020.77,25.49],[1020.78,0.41],[1020.79,0.49],[1020.8,0.02],[1020.81,0.73]]]
["binance-futures","BNBUSDT",1762164508830,[[1021.35,18.99],[1021.34,1.88],[1021.31,3.42],[1021.25,9.12],[1021.24,6.76]],[[1021.36,2.21],[1021.37,0.17],[1021.38,0.02],[1021.39,0.02],[1021.4,0.05]]]
["binance-futures","BNBUSDT",1762164572922,[[1023.09,2.32],[1023.07,2.0],[1023.05,1.49],[1023.03,5.4],[1023.0,2.18]],[[1023.1,17.66],[1023.11,4.43],[1023.12,0.49],[1023.13,7.93],[1023.14,14.4]]]
["binance-futures","BNBUSDT",1762164579358,[[1023.13,6.69],[1023.12,0.05],[1023.11,0.08],[1023.1,3.5],[1023.09,0.02]],[[1023.14,40.81],[1023.15,0.02],[1023.18,2.15],[1023.19,8.19],[1023.2,0.72]]]
["binance-futures","BNBUSDT",1762164652788,[[1022.7,17.68],[1022.69,0.01],[1022.68,1.11],[1022.67,1.65],[1022.66,4.28]],[[1022.71,11.0],[1022.73,0.35],[1022.74,0.01],[1022.75,0.01],[1022.8,4.27]]]
["binance-futures","BNBUSDT",1762164678090,[[1022.32,12.41],[1022.31,1.69],[1022.3,8.45],[1022.29,0.9],[1022.28,11.94]],[[1022.33,0.02],[1022.39,3.49],[1022.4,0.05],[1022.42,0.01],[1022.43,3.48]]]
["binance-futures","BNBUSDT",1762164723731,[[1022.51,41.78],[1022.5,2.26],[1022.49,0.45],[1022.48,10.54],[1022.47,3.7]],[[1022.52,0.26],[1022.53,0.26],[1022.58,0.01],[1022.61,0.04],[1022.64,2.01]]]
["binance-futures","BNBUSDT",1762164796796,[[1021.35,10.86],[1021.34,0.01],[1021.33,0.03],[1021.32,2.09],[1021.31,3.81]],[[1021.36,19.33],[1021.37,1.42],[1021.38,0.1],[1021.39,9.11],[1021.4,1.33]]]
["binance-futures","BNBUSDT",1762164846494,[[1021.64,14.49],[1021.63,6.33],[1021.62,1.8],[1021.61,0.75],[1021.6,5.79]],[[1021.65,16.38],[1021.66,0.03],[1021.67,0.49],[1021.68,0.01],[1021.7,4.76]]]
["binance-futures","BNBUSDT",1762164873383,[[1022.19,7.6],[1022.18,0.03],[1022.16,0.06],[1022.15,1.88],[1022.14,3.64]],[[1022.2,29.16],[1022.21,2.01],[1022.23,0.01],[1022.24,0.46],[1022.25,2.26]]]
["binance-futures","BNBUSDT",1762164905460,[[1022.02,29.3],[1022.01,0.01],[1022.0,0.02],[1021.98,0.04],[1021.97,1.63]],[[1022.03,0.02],[1022.05,4.41],[1022.1,6.64],[1022.11,0.19],[1022.12,0.2]]]
["binance-futures","BNBUSDT",1762164949001,[[1022.51,10.44],[1022.5,2.52],[1022.45,20.71],[1022.44,6.58],[1022.43,14.12]],[[1022.52,19.23],[1022.53,0.07],[1022.54,0.02],[1022.55,0.02],[1022.56,1.95]]]
["binance-futures","BNBUSDT",1762165030868,[[1022.89,14.63],[1022.88,5.71],[1022.87,3.6],[1022.86,5.33],[1022.85,3.44]],[[1022.9,5.28],[1022.91,0.01],[1022.92,0.01],[1022.94,0.02],[1022.95,0.03]]]
["binance-futures","BNBUSDT",1762165050968,[[1022.3,22.98]],[[1022.31,5.18],[1022.35,0.01],[1022.37,9.75],[1022.38,4.22],[1022.39,6.99]]]
["binance-futures","BNBUSDT",1762165105610,[[1022.13,0.13],[1022.12,0.04],[1022.11,0.07],[1022.1,0.02],[1022.09,2.86]],[[1022.14,18.44],[1022.15,0.02],[1022.16,3.43],[1022.17,3.42],[1022.18,3.1]]]
["binance-futures","BNBUSDT",1762165135824,[[1022.09,14.15],[1022.08,0.95],[1022.06,0.02],[1022.05,0.52],[1022.04,6.43]],[[1022.1,14.29],[1022.11,0.01],[1022.13,0.08],[1022.15,0.05],[1022.16,2.38]]]
["binance-futures","BNBUSDT",1762165183169,[[1022.57,33.99],[1022.56,0.1],[1022.55,1.52],[1022.51,3.12],[1022.5,2.19]],[[1022.58,14.4],[1022.6,0.02],[1022.62,2.39],[1022.63,1.99],[1022.67,5.71]]]
["binance-futures","BNBUSDT",1762165261069,[[1022.56,21.64],[1022.55,13.15],[1022.54,13.96],[1022.53,16.55],[1022.52,6.5]],[[1022.57,0.02],[1022.58,0.24],[1022.64,4.42],[1022.65,0.03],[1022.67,0.02]]]
["binance-futures","BNBUSDT",1762165286236,[[1021.89,0.43],[1021.88,0.21],[1021.87,0.01],[1021.85,3.24],[1021.84,6.9]],[[1021.9,23.02],[1021.91,0.09],[1021.94,3.1],[1021.95,0.03],[1021.96,0.01]]]
["binance-futures","BNBUSDT",1762165330412,[[1022.96,11.93],[1022.95,3.26],[1022.9,2.33],[1022.88,1.25],[1022.87,0.02]],[[1022.97,17.79],[1023.0,11.25],[1023.01,8.36],[1023.02,0.83],[1023.03,2.01]]]
["binance-futures","BNBUSDT",1762165405999,[[1022.8,0.03],[1022.78,1.56],[1022.77,0.01],[1022.76,0.03],[1022.75,1.29]],[[1022.81,23.6],[1022.82,4.5],[1022.85,3.41],[1022.86,15.39],[1022.87,7.49]]]
["binance-futures","BNBUSDT",1762165451175,[[1023.1,17.35],[1023.09,0.03],[1023.08,0.06],[1023.07,1.48],[1023.06,3.08]],[[1023.11,8.97],[1023.12,0.01],[1023.13,0.14],[1023.15,0.03],[1023.17,0.02]]]
["binance-futures","BNBUSDT",1762165482279,[[1022.61,20.87],[1022.6,0.04],[1022.59,0.02],[1022.58,0.01],[1022.57,3.0]],[[1022.62,4.08],[1022.63,0.71],[1022.65,0.01],[1022.66,8.29],[1022.67,0.04]]]
["binance-futures","BNBUSDT",1762165547316,[[1023.77,11.9],[1023.76,3.75],[1023.75,1.31],[1023.74,2.24],[1023.73,3.83]],[[1023.78,2.29],[1023.79,0.07],[1023.8,0.11],[1023.87,0.01],[1023.92,3.08]]]
["binance-futures","BNBUSDT",1762165555039,[[1023.5,3.59],[1023.47,0.06],[1023.45,0.05],[1023.43,1.03],[1023.42,3.19]],[[1023.51,35.83],[1023.52,5.17],[1023.53,15.73],[1023.54,6.92],[1023.55,5.83]]]
["binance-futures","BNBUSDT",1762165633753,[[1022.91,8.3],[1022.9,0.2],[1022.88,1.19],[1022.87,2.81],[1022.86,5.18]],[[1022.92,15.26],[1022.93,0.01],[1022.95,8.91],[1022.96,1.06],[1022.97,0.05]]]
["binance-futures","BNBUSDT",1762165680503,[[1022.83,4.24],[1022.82,0.06],[1022.81,4.4],[1022.8,0.02],[1022.79,1.56]],[[1022.84,14.97],[1022.85,0.08],[1022.87,0.26],[1022.9,4.23],[1022.91,0.5]]]
["binance-futures","BNBUSDT",1762165709777,[[1023.54,9.92],[1023.53,0.02],[1023.51,0.01],[1023.5,3.06],[1023.46,0.14]],[[1023.55,17.1],[1023.56,0.32],[1023.6,0.02],[1023.61,0.14],[1023.62,0.43]]]
["binance-futures","BNBUSDT",1762165738107,[[1023.94,3.28],[1023.93,0.02],[1023.92,0.15],[1023.9,0.04],[1023.89,0.04]],[[1023.95,14.27],[1023.96,0.07],[1023.98,0.01],[1023.99,2.68],[1024.0,0.04]]]
["binance-futures","BNBUSDT",1762165785607,[[1023.6,16.7],[1023.59,0.1],[1023.58,3.93],[1023.57,7.52],[1023.56,0.14]],[[1023.61,3.98],[1023.62,0.65],[1023.63,0.01],[1023.65,0.01],[1023.69,3.45]]]
["binance-futures","BNBUSDT",1762165857165,[[1021.59,32.28],[1021.58,7.43],[1021.57,0.02],[1021.56,3.02],[1021.55,2.38]],[[1021.6,3.35],[1021.61,0.02],[1021.65,6.68],[1021.66,22.38],[1021.67,2.18]]]
["binance-futures","BNBUSDT",1762165883678,[[1021.23,0.91],[1021.21,0.41],[1021.2,0.06],[1021.19,0.78],[1021.16,0.02]],[[1021.24,20.56],[1021.25,4.38],[1021.26,10.56],[1021.27,4.39],[1021.28,14.65]]]
["binance-futures","BNBUSDT",1762165926597,[[1021.24,10.28],[1021.23,0.01],[1021.22,3.43],[1021.2,3.16],[1021.19,0.05]],[[1021.25,7.5],[1021.26,3.7],[1021.27,5.37],[1021.28,5.25],[1021.29,16.75]]]
["binance-futures","BNBUSDT",1762165997343,[[1020.23,1.06],[1020.22,0.03],[1020.2,1.77],[1020.19,0.02],[1020.18,0.02]],[[1020.24,30.14],[1020.25,6.95],[1020.26,0.06],[1020.27,0.38],[1020.28,6.86]]]
["binance-futures","BNBUSDT",1762166014939,[[1020.79,13.53],[1020.78,0.01],[1020.77,0.01],[1020.75,3.21],[1020.26,8.85]],[[1020.8,9.78],[1020.81,6.89],[1020.82,0.01],[1020.84,6.84],[1020.85,0.04]]]
["binance-futures","BNBUSDT",1762166070635,[[1019.11,10.46],[1019.1,0.04],[1019.08,3.7],[1019.07,3.01],[1019.05,1.04]],[[1019.12,12.46],[1019.13,10.0],[1019.14,0.11],[1019.16,3.71],[1019.17,0.05]]]
["binance-futures","BNBUSDT",1762166101382,[[1019.51,2.85],[1019.5,0.3],[1019.47,0.05],[1019.45,0.58]],[[1019.52,26.64],[1019.53,1.26],[1019.55,9.65],[1019.56,3.97],[1019.57,5.01]]]
["binance-futures","BNBUSDT",1762166145656,[[1018.86,6.05],[1018.84,0.03],[1018.83,0.52],[1018.82,0.04],[1018.81,0.05]],[[1018.87,26.02],[1018.88,0.07],[1018.9,8.93],[1018.91,5.84],[1018.92,3.86]]]
["binance-futures","BNBUSDT",1762166214484,[[1018.36,37.64],[1018.35,17.04],[1018.34,3.45],[1018.33,3.47],[1018.32,3.44]],[[1018.37,4.37],[1018.38,0.01],[1018.39,0.02],[1018.4,0.02],[1018.41,0.01]]]
["binance-futures","BNBUSDT",1762166240542,[[1018.9,4.03],[1018.89,0.08],[1018.88,4.92],[1018.87,4.7],[1018.86,3.72]],[[1018.91,11.64],[1018.92,0.02],[1018.93,3.31],[1018.94,0.02],[1018.95,3.37]]]
["binance-futures","BNBUSDT",1762166285578,[[1018.79,21.8],[1018.78,0.02],[1018.75,0.38],[1018.69,0.97],[1018.68,4.83]],[[1018.8,7.05],[1018.84,0.04],[1018.85,0.01],[1018.9,0.65],[1018.92,2.28]]]
["binance-futures","BNBUSDT",1762166311791,[[1019.54,0.3],[1019.53,0.1],[1019.52,0.03],[1019.49,0.02],[1019.48,0.03]],[[1019.55,32.11],[1019.56,8.27],[1019.57,9.64],[1019.58,10.1],[1019.59,6.51]]]
["binance-futures","BNBUSDT",1762166354341,[[1018.21,16.49],[1018.2,5.4],[1018.19,8.13],[1018.17,3.7],[1018.16,4.12]],[[1018.22,8.37],[1018.24,0.26],[1018.25,0.03],[1018.28,0.02],[1018.29,0.01]]]
["binance-futures","BNBUSDT",1762166424899,[[1018.22,13.97],[1018.21,6.93],[1018.2,0.04],[1018.19,2.27],[1018.18,5.04]],[[1018.23,12.87],[1018.24,1.06],[1018.25,0.01],[1018.28,6.53],[1018.29,0.24]]]
["binance-futures","BNBUSDT",1762166444069,[],[[1017.74,4.7],[1017.75,0.01],[1017.78,0.02],[1017.8,0.02],[1017.84,4.99]]]
["binance-futures","BNBUSDT",1762166488730,[[1014.63,2.72],[1014.61,0.08],[1014.6,1.08],[1014.59,2.26]],[[1014.64,18.66],[1014.65,3.5],[1014.66,5.54],[1014.67,2.68],[1014.69,8.64]]]
["binance-futures","BNBUSDT",1762166549484,[[1014.14,13.0],[1014.13,0.02],[1014.12,3.84],[1014.11,20.72],[1014.1,0.06]],[[1014.15,0.02],[1014.2,0.01],[1014.21,3.73],[1014.22,3.7],[1014.25,1.51]]]
["binance-futures","BNBUSDT",1762166588093,[[1013.61,14.86],[1013.6,0.02],[1013.56,6.0],[1013.55,0.02],[1013.54,5.05]],[[1013.62,2.55],[1013.63,19.73],[1013.64,0.19],[1013.65,0.03],[1013.66,0.11]]]
["binance-futures","BNBUSDT",1762166612906,[[1013.97,31.92],[1013.96,16.14],[1013.95,0.01],[1013.94,6.13],[1013.93,12.0]],[[1013.98,4.29],[1013.99,0.13],[1014.0,0.42],[1014.01,0.03],[1014.02,0.01]]]
["binance-futures","BNBUSDT",1762166638927,[[1014.3,11.3],[1014.29,0.35],[1014.25,0.02],[1014.23,6.3],[1014.22,0.06]],[[1014.31,12.43],[1014.32,0.01],[1014.33,0.02],[1014.34,0.01],[1014.35,0.01]]]
["binance-futures","BNBUSDT",1762166680301,[[1013.44,14.71],[1013.43,0.13],[1013.42,4.46],[1013.4,0.02],[1013.29,0.58]],[[1013.45,8.7],[1013.46,1.12],[1013.47,4.73],[1013.48,0.01],[1013.49,0.03]]]
["binance-futures","BNBUSDT",1762166743425,[[1014.44,1.38],[1014.43,0.52],[1014.4,0.02],[1014.36,0.98],[1014.34,0.01]],[[1014.45,19.06],[1014.46,1.1],[1014.47,3.4],[1014.48,3.09],[1014.49,0.08]]]
["binance-futures","BNBUSDT",1762166770027,[[1013.74,1.15],[1013.73,0.03],[1013.7,0.01],[1013.69,0.02],[1013.67,6.61]],[[1013.75,10.25],[1013.76,1.55],[1013.77,4.97],[1013.78,8.68],[1013.79,0.03]]]
["binance-futures","BNBUSDT",1762166810308,[[1013.08,51.05],[1013.03,0.45],[1013.02,0.04],[1013.01,3.05],[1013.0,19.96]],[[1013.09,8.47],[1013.1,0.07],[1013.13,0.79],[1013.14,0.02],[1013.15,1.44]]]
["binance-futures","BNBUSDT",1762166835854,[[1013.57,0.62],[1013.56,0.01],[1013.51,1.9],[1013.45,0.02],[1013.4,3.05]],[[1013.58,30.57],[1013.59,3.78],[1013.6,0.03],[1013.61,0.58],[1013.62,0.02]]]
["binance-futures","BNBUSDT",1762166893467,[[1014.67,0.54],[1014.66,0.09],[1014.64,0.01],[1014.62,0.3],[1014.6,0.04]],[[1014.68,43.94],[1014.69,0.1],[1014.7,2.74],[1014.71,6.28],[1014.72,4.24]]]
["binance-futures","BNBUSDT",1762166947359,[[1014.92,8.37],[1014.91,1.45],[1014.9,0.06],[1014.89,0.02],[1014.88,1.93]],[[1014.93,31.86],[1014.94,0.06],[1014.95,0.01],[1014.96,0.23],[1014.98,1.95]]]
["binance-futures","BNBUSDT",1762166975807,[[1015.41,56.83],[1015.4,26.13],[1015.39,15.18],[1015.38,0.03],[1015.37,5.64]],[[1015.42,0.01],[1015.44,1.63],[1015.45,0.03],[1015.48,0.02],[1015.52,0.03]]]
["binance-futures","BNBUSDT",1762167019352,[[1015.13,12.96],[1015.12,0.01],[1015.1,0.03],[1015.09,0.77],[1015.08,0.02]],[[1015.14,18.26],[1015.15,0.03],[1015.17,0.01],[1015.18,1.69],[1015.2,9.16]]]
["binance-futures","BNBUSDT",1762167094640,[[1015.95,16.14],[1015.93,0.03],[1015.91,3.31],[1015.9,3.52],[1015.86,7.96]],[[1015.96,5.43],[1015.97,1.22],[1015.99,0.02],[1016.02,0.99],[1016.03,2.86]]]
["binance-futures","BNBUSDT",1762167138182,[[1014.64,8.62],[1014.63,0.01],[1014.62,0.21],[1014.6,0.02],[1014.59,3.47]],[[1014.65,11.01],[1014.66,1.26],[1014.68,0.79],[1014.7,0.51],[1014.72,1.91]]]
["binance-futures","BNBUSDT",1762167164957,[[1014.23,15.31],[1014.22,0.09],[1014.21,0.01],[1014.2,0.03],[1014.19,1.01]],[[1014.24,0.44],[1014.25,0.01],[1014.29,0.02],[1014.3,0.41],[1014.31,0.77]]]
["binance-futures","BNBUSDT",1762167189744,[[1013.23,9.33],[1013.22,0.01],[1013.2,1.58],[1013.17,23.65]],[[1013.24,19.05],[1013.25,0.03],[1013.27,1.33],[1013.29,0.18],[1013.3,0.01]]]
["binance-futures","BNBUSDT",1762167231584,[[1013.49,36.64],[1013.48,3.58],[1013.47,0.01],[1013.44,2.6],[1013.43,4.44]],[[1013.5,3.85],[1013.52,0.01],[1013.54,0.11],[1013.55,0.02],[1013.56,0.04]]]
["binance-futures","BNBUSDT",1762167300601,[[1012.5,15.67],[1012.49,3.34],[1012.48,3.36],[1012.47,0.01],[1012.46,5.33]],[[1012.51,15.67],[1012.54,0.81],[1012.55,6.82],[1012.56,12.78],[1012.57,2.28]]]
["binance-futures","BNBUSDT",1762167326078,[[1013.02,11.8],[1013.01,1.11],[1013.0,2.32],[1012.99,0.01],[1012.97,0.04]],[[1013.03,16.8],[1013.04,0.02],[1013.05,0.01],[1013.06,0.5],[1013.07,0.06]]]
["binance-futures","BNBUSDT",1762167362558,[[1013.62,11.68],[1013.61,2.25],[1013.6,0.03],[1013.58,0.02],[1013.57,0.03]],[[1013.63,34.83],[1013.64,19.89],[1013.65,0.02],[1013.66,4.84],[1013.67,17.27]]]
["binance-futures","BNBUSDT",1762167396419,[[1014.32,32.01],[1014.31,2.52],[1014.3,13.17],[1014.28,0.02],[1014.25,5.71]],[[1014.33,0.23],[1014.34,0.04],[1014.35,0.02],[1014.36,0.02],[1014.39,0.01]]]
["binance-futures","BNBUSDT",1762167441137,[[1014.14,9.21],[1014.13,0.03],[1014.12,0.03],[1014.11,0.04],[1014.1,0.08]],[[1014.15,21.64],[1014.16,3.1],[1014.17,8.42],[1014.18,11.94],[1014.19,0.02]]]
["binance-futures","BNBUSDT",1762167516135,[[1013.55,14.68],[1013.54,4.49],[1013.53,0.01],[1013.52,0.13],[1013.51,0.02]],[[1013.56,9.95],[1013.57,3.07],[1013.58,12.12],[1013.59,0.02],[1013.6,9.11]]]
["binance-futures","BNBUSDT",1762167543467,[[1012.98,12.36],[1012.97,0.02],[1012.92,0.01],[1012.9,0.01],[1012.88,0.02]],[[1012.99,17.8],[1013.0,0.08],[1013.02,0.02],[1013.03,4.6],[1013.04,3.23]]]
["binance-futures","BNBUSDT",1762167579775,[[1010.63,68.97],[1010.62,18.74],[1010.61,7.92],[1010.6,4.24],[1010.59,4.23]],[[1010.64,6.09],[1010.65,0.12],[1010.67,0.02],[1010.68,1.89],[1010.74,0.31]]]
["binance-futures","BNBUSDT",1762167637572,[[1013.68,13.58],[1013.67,0.04],[1013.6,0.01],[1013.59,0.02]],[[1013.69,18.6],[1013.7,1.06],[1013.72,0.01],[1013.95,14.24],[1014.0,24.75]]]
["binance-futures","BNBUSDT",1762167660488,[[1013.57,18.85],[1013.56,0.01],[1013.54,0.05],[1013.53,0.02],[1013.51,3.69]],[[1013.58,6.4],[1013.59,0.03],[1013.6,0.08],[1013.62,4.46],[1013.64,0.01]]]
["binance-futures","BNBUSDT",1762167696909,[[1014.51,20.97],[1014.5,0.02],[1014.47,0.3],[1014.46,0.02],[1014.35,1.38]],[[1014.52,27.98],[1014.53,0.03],[1014.55,0.01],[1014.6,0.02],[1014.63,1.11]]]
["binance-futures","BNBUSDT",1762167720633,[[1014.64,0.02],[1014.6,0.01],[1014.54,2.22],[1014.52,8.6],[1014.51,2.92]],[[1014.65,12.0],[1014.69,0.66],[1014.7,0.5],[1014.71,1.75],[1014.72,7.09]]]
["binance-futures","BNBUSDT",1762167773851,[[1014.49,45.69],[1014.48,0.01],[1014.45,0.02],[1014.44,0.02],[1014.43,2.37]],[[1014.5,2.97],[1014.51,0.55],[1014.53,0.01],[1014.54,4.93],[1014.55,0.06]]]
["binance-futures","BNBUSDT",1762167821099,[[1016.03,29.69],[1016.02,0.01],[1016.01,0.01],[1016.0,1.77],[1015.98,0.42]],[[1016.04,9.08],[1016.05,0.01],[1016.1,1.75],[1016.11,0.02],[1016.18,3.94]]]
["binance-futures","BNBUSDT",1762167843431,[[1016.17,0.4],[1016.16,0.01],[1016.15,0.24],[1016.12,0.01],[1016.1,0.03]],[[1016.18,14.05],[1016.19,0.05],[1016.2,2.97],[1016.21,15.83],[1016.25,0.01]]]
["binance-futures","BNBUSDT",1762167881136,[[1015.59,33.67],[1015.58,0.02],[1015.5,0.01],[1015.49,4.83],[1015.48,7.3]],[[1015.6,13.71],[1015.61,0.2],[1015.62,0.02],[1015.65,0.01],[1015.67,1.03]]]
["binance-futures","BNBUSDT",1762167906217,[[1015.36,0.25],[1015.35,0.08],[1015.32,0.03],[1015.26,1.36],[1015.25,0.05]],[[1015.37,43.39],[1015.38,8.99],[1015.39,6.22],[1015.4,6.31],[1015.41,14.78]]]
["binance-futures","BNBUSDT",1762167946707,[[1015.37,4.76],[1015.33,0.82],[1015.32,0.04],[1015.3,0.04],[1015.29,0.02]],[[1015.38,24.81],[1015.39,0.02],[1015.4,0.02],[1015.42,0.02],[1015.43,6.13]]]
["binance-futures","BNBUSDT",1762168011878,[[1013.92,37.88],[1013.91,3.94],[1013.9,14.67],[1013.89,6.04],[1013.88,0.02]],[[1013.93,2.17],[1013.94,0.01],[1013.95,0.03],[1013.96,0.07],[1013.99,0.08]]]
["binance-futures","BNBUSDT",1762168036607,[[1014.73,18.38],[1014.72,1.81],[1014.7,7.72],[1014.69,2.38],[1014.68,0.02]],[[1014.74,1.27],[1014.75,0.03],[1014.78,0.5],[1014.79,0.03],[1014.8,0.04]]]
["binance-futures","BNBUSDT",1762168076430,[[1015.68,8.36],[1015.67,0.02],[1015.66,0.53],[1015.64,0.39],[1015.63,0.03]],[[1015.69,9.91],[1015.7,0.61],[1015.72,0.01],[1015.75,0.01],[1015.93,1.94]]]
["binance-futures","BNBUSDT",1762168142216,[[1016.03,11.46],[1016.02,0.03],[1016.01,0.01],[1016.0,0.02],[1015.98,0.49]],[[1016.04,18.99],[1016.05,3.46],[1016.07,0.09],[1016.09,0.65],[1016.1,5.68]]]
["binance-futures","BNBUSDT",1762168167321,[[1016.66,12.32],[1016.65,0.01],[1016.64,2.27],[1016.61,0.03],[1016.6,0.03]],[[1016.67,17.06],[1016.68,0.9],[1016.7,0.12],[1016.71,1.11],[1016.72,2.79]]]
["binance-futures","BNBUSDT",1762168201071,[[1015.04,16.35],[1015.02,6.84],[1015.01,13.0],[1015.0,8.82],[1014.99,0.01]],[[1015.05,0.02],[1015.07,0.26],[1015.08,0.01],[1015.09,0.03],[1015.1,0.01]]]
["binance-futures","BNBUSDT",1762168232133,[[1015.31,10.68],[1015.3,0.04],[1015.28,4.9],[1015.27,0.01],[1015.2,3.02]],[[1015.32,18.55],[1015.33,0.53],[1015.34,1.32],[1015.35,0.22],[1015.36,0.03]]]
["binance-futures","BNBUSDT",1762168272946,[[1014.06,0.06],[1014.04,0.16],[1013.97,0.82],[1013.96,0.12],[1013.95,1.06]],[[1014.07,18.52],[1014.08,25.87],[1014.09,20.73],[1014.1,3.42],[1014.11,3.37]]]
["binance-futures","BNBUSDT",1762168336742,[[1012.49,7.66],[1012.48,0.01],[1012.47,0.02],[1012.44,0.02],[1012.42,3.86]],[[1012.5,27.21],[1012.51,0.08],[1012.52,2.21],[1012.54,30.64],[1012.55,0.05]]]
["binance-futures","BNBUSDT",1762168361703,[[1012.63,30.19],[1012.62,3.45],[1012.61,5.31],[1012.6,3.23],[1012.59,1.75]],[[1012.64,2.56],[1012.65,0.04],[1012.66,0.02],[1012.67,0.51],[1012.68,0.02]]]
["binance-futures","BNBUSDT",1762168401527,[[1011.72,16.55],[1011.71,0.01],[1011.7,0.01],[1011.69,0.02],[1011.63,2.89]],[[1011.73,19.08],[1011.74,0.02],[1011.75,0.53],[1011.78,1.08],[1011.79,2.85]]]
["binance-futures","BNBUSDT",1762168426514,[[1011.89,45.51],[1011.88,0.01],[1011.86,3.36],[1011.85,4.6],[1011.84,3.71]],[[1011.9,6.22],[1011.94,0.52],[1011.96,0.02],[1011.98,0.28],[1011.99,0.02]]]
["binance-futures","BNBUSDT",1762168493312,[[1011.2,17.49],[1011.19,0.01],[1011.17,0.08],[1011.16,0.02],[1011.15,0.99]],[[1011.21,17.59],[1011.23,0.02],[1011.25,0.01],[1011.26,11.28],[1011.28,4.26]]]
["binance-futures","BNBUSDT",1762168533840,[[1012.56,23.61],[1012.55,28.62],[1012.54,2.66],[1012.53,0.04],[1012.51,0.1]],[[1012.57,6.56],[1012.6,0.54],[1012.64,0.03],[1012.65,0.02],[1012.7,1.65]]]
["binance-futures","BNBUSDT",1762168558244,[[1013.19,36.58],[1013.18,6.88],[1013.15,7.05],[1013.14,12.07],[1013.13,2.29]],[[1013.2,3.22],[1013.21,0.01],[1013.23,0.87],[1013.25,0.54],[1013.31,3.19]]]
["binance-futures","BNBUSDT",1762168595332,[[1015.76,7.11],[1015.74,3.03],[1015.7,0.01]],[[1015.77,36.47],[1015.8,0.02],[1015.82,0.52],[1015.84,4.47],[1015.85,0.06]]]
["binance-futures","BNBUSDT",1762168629193,[[1015.58,24.56],[1015.57,1.39],[1015.49,0.02],[1015.48,2.28],[1015.45,0.05]],[[1015.59,14.59],[1015.6,0.54],[1015.65,0.01],[1015.66,0.09],[1015.68,0.02]]]
["binance-futures","BNBUSDT",1762168682674,[[1014.42,12.23],[1014.41,2.2],[1014.4,0.03],[1014.38,2.41],[1014.37,0.03]],[[1014.43,8.79],[1014.45,0.14],[1014.47,0.01],[1014.48,0.4],[1014.49,0.2]]]
["binance-futures","BNBUSDT",1762168723588,[[1013.23,9.42],[1013.18,0.23],[1013.12,0.02],[1013.1,1.46],[1013.09,3.56]],[[1013.24,33.67],[1013.25,2.94],[1013.27,5.59],[1013.28,3.96],[1013.29,2.98]]]
["binance-futures","BNBUSDT",1762168748814,[[1013.73,0.02],[1013.71,0.79],[1013.69,2.35],[1013.68,1.49]],[[1013.74,25.97],[1013.75,7.35],[1013.76,9.53],[1013.77,2.94],[1013.8,2.94]]]
["binance-futures","BNBUSDT",1762168789994,[[1012.95,14.19],[1012.92,1.06],[1012.91,0.01],[1012.9,0.54],[1012.89,0.09]],[[1012.96,15.71],[1012.97,0.09],[1013.0,0.02],[1013.04,4.32],[1013.09,8.22]]]
["binance-futures","BNBUSDT",1762168857287,[[1012.32,17.71],[1012.31,0.01],[1012.3,0.01],[1012.29,0.18],[1012.28,0.03]],[[1012.33,21.12],[1012.34,1.21],[1012.35,4.58],[1012.36,0.75],[1012.37,0.79]]]
["binance-futures","BNBUSDT",1762168883135,[[1012.09,21.92],[1012.08,0.01],[1012.06,3.7],[1012.05,6.03],[1012.04,0.01]],[[1012.1,4.5],[1012.12,0.2],[1012.13,0.03],[1012.14,0.02],[1012.2,4.31]]]
["binance-futures","BNBUSDT",1762168923832,[[1012.21,3.89],[1012.2,0.03],[1012.17,0.02],[1012.16,0.55],[1012.14,0.01]],[[1012.22,24.01],[1012.23,0.06],[1012.24,0.28],[1012.25,0.03],[1012.26,0.65]]]
["binance-futures","BNBUSDT",1762168948351,[[1010.79,5.84],[1010.78,2.79],[1010.77,2.79],[1010.75,0.02],[1010.74,0.02]],[[1010.8,16.23],[1010.81,11.6],[1010.82,2.51],[1010.85,1.57],[1010.88,1.68]]]
["binance-futures","BNBUSDT",1762169014760,[[1010.14,18.85],[1010.13,1.42],[1010.12,3.72],[1010.11,0.02],[1010.1,5.25]],[[1010.15,19.94],[1010.16,0.02],[1010.19,0.49],[1010.2,0.03],[1010.22,2.5]]]
["binance-futures","BNBUSDT",1762169049477,[[1009.57,45.7],[1009.55,0.8],[1009.53,0.03],[1009.49,2.03],[1009.48,0.02]],[[1009.58,14.87],[1009.6,0.19],[1009.62,0.18],[1009.64,0.16],[1009.65,0.01]]]
["binance-futures","BNBUSDT",1762169082764,[[1009.64,14.85],[1009.63,0.05],[1009.6,0.02],[1009.58,1.02],[1009.57,1.82]],[[1009.65,9.96],[1009.66,0.02],[1009.67,0.01],[1009.68,1.47],[1009.69,5.33]]]
["binance-futures","BNBUSDT",1762169123562,[[1010.35,10.39],[1010.34,0.12],[1010.33,0.08],[1010.3,0.01],[1010.25,5.42]],[[1010.36,28.29],[1010.37,5.27],[1010.38,0.1],[1010.39,1.51],[1010.4,4.85]]]
["binance-futures","BNBUSDT",1762169193137,[[1009.98,40.09],[1009.92,2.46],[1009.88,0.69],[1009.87,33.2],[1009.77,1.73]],[[1009.99,14.82],[1010.0,0.09],[1010.05,0.06],[1010.06,8.67],[1010.07,0.02]]]
["binance-futures","BNBUSDT",1762169220438,[[1010.09,52.43],[1010.08,0.88],[1010.07,0.96],[1010.06,31.31],[1010.05,19.29]],[[1010.1,0.02],[1010.12,0.01],[1010.13,0.12],[1010.19,2.88],[1010.21,0.03]]]
["binance-futures","BNBUSDT",1762169264645,[[1010.61,20.08],[1010.6,0.03],[1010.58,2.9],[1010.56,7.74],[1010.55,5.57]],[[1010.62,2.88],[1010.63,0.02],[1010.64,0.01],[1010.67,0.02],[1010.69,5.43]]]
["binance-futures","BNBUSDT",1762169291739,[[1011.65,14.49],[1011.64,0.02],[1011.6,5.18],[1011.59,2.4],[1011.57,6.49]],[[1011.66,2.65],[1011.67,4.45],[1011.7,0.01],[1011.71,0.02],[1011.72,0.02]]]
["binance-futures","BNBUSDT",1762169335585,[[1012.1,9.38],[1012.09,0.03],[1012.07,0.02],[1012.05,0.06],[1012.02,0.01]],[[1012.11,22.49],[1012.12,0.1],[1012.14,0.14],[1012.15,0.04],[1012.16,4.53]]]
["binance-futures","BNBUSDT",1762169408761,[[1012.56,25.63],[1012.55,5.54],[1012.54,5.34],[1012.53,1.78],[1012.52,2.9]],[[1012.57,0.04],[1012.62,0.02],[1012.64,1.5],[1012.65,9.87],[1012.66,0.88]]]
["binance-futures","BNBUSDT",1762169433851,[[1012.54,26.88],[1012.53,0.01],[1012.51,0.79],[1012.5,0.01],[1012.49,2.72]],[[1012.55,2.69],[1012.57,0.02],[1012.58,0.85],[1012.59,0.02],[1012.6,0.03]]]
["binance-futures","BNBUSDT",1762169477217,[[1014.77,17.38],[1014.76,0.08],[1014.74,1.32],[1014.73,3.78],[1014.72,3.89]],[[1014.78,7.02],[1014.79,0.16],[1014.8,2.19],[1014.81,0.02],[1014.84,0.16]]]
["binance-futures","BNBUSDT",1762169515260,[[1014.93,19.94],[1014.92,0.04],[1014.9,5.01],[1014.89,3.7]],[[1014.94,19.83],[1014.95,0.5],[1014.96,0.39],[1014.97,2.2],[1014.98,0.26]]]
["binance-futures","BNBUSDT",1762169576573,[[1015.02,29.02],[1015.01,35.29],[1015.0,60.31],[1014.99,0.03],[1014.97,4.47]],[[1015.03,6.88],[1015.05,0.01],[1015.09,0.4],[1015.1,0.57],[1015.11,1.97]]]
["binance-futures","BNBUSDT",1762169622323,[[1014.55,10.73],[1014.54,0.02],[1014.5,4.31],[1014.46,4.32],[1014.45,3.69]],[[1014.56,9.22],[1014.57,0.04],[1014.58,3.72],[1014.59,0.06],[1014.6,7.98]]]
["binance-futures","BNBUSDT",1762169647712,[[1014.28,5.78],[1014.27,0.01],[1014.25,2.62],[1014.24,1.51],[1014.23,0.02]],[[1014.29,15.6],[1014.33,0.69],[1014.34,4.15],[1014.35,4.18],[1014.36,0.73]]]
["binance-futures","BNBUSDT",1762169689831,[[1014.9,25.32],[1014.89,0.01],[1014.87,1.09],[1014.86,5.1],[1014.85,5.27]],[[1014.91,0.42],[1014.92,0.02],[1014.95,0.01],[1014.99,5.21],[1015.03,2.35]]]
["binance-futures","BNBUSDT",1762169764248,[[1014.63,2.35],[1014.62,0.65],[1014.6,0.16],[1014.59,0.02],[1014.58,0.01]],[[1014.64,22.5],[1014.65,1.05],[1014.67,0.43],[1014.68,3.32],[1014.69,4.21]]]
["binance-futures","BNBUSDT",1762169792368,[[1014.34,0.26],[1014.33,0.01],[1014.32,0.11],[1014.31,0.01],[1014.27,0.37]],[[1014.35,28.03],[1014.36,0.02],[1014.4,4.29],[1014.41,0.4],[1014.42,7.03]]]
["binance-futures","BNBUSDT",1762169835532,[[1014.22,6.21],[1014.21,0.24],[1014.2,0.02],[1014.19,1.08],[1014.18,3.5]],[[1014.23,12.29],[1014.24,0.01],[1014.25,3.22],[1014.27,3.53],[1014.28,0.01]]]
["binance-futures","BNBUSDT",1762169865701,[[1014.56,19.6],[1014.55,0.04],[1014.53,2.06],[1014.52,8.28],[1014.51,5.97]],[[1014.57,10.41],[1014.58,0.32],[1014.61,0.02],[1014.62,4.45],[1014.63,0.01]]]
["binance-futures","BNBUSDT",1762169939287,[[1015.92,178.78],[1015.91,0.04],[1015.9,0.02],[1015.89,0.09],[1015.88,0.02]],[[1015.93,26.63],[1015.94,0.01],[1015.95,0.01],[1016.0,2.3],[1016.03,2.65]]]
["binance-futures","BNBUSDT",1762169982390,[[1016.19,19.75],[1016.18,0.05],[1016.17,3.33],[1016.16,0.87],[1016.15,4.78]],[[1016.2,12.6],[1016.21,0.01],[1016.22,1.97],[1016.25,1.96],[1016.26,0.18]]]
["binance-futures","BNBUSDT",1762170000886,[[1015.8,12.5],[1015.79,0.04],[1015.78,0.09],[1015.77,0.18],[1015.76,0.63]],[[1015.81,25.45],[1015.82,0.05],[1015.85,0.01],[1015.88,1.71],[1015.89,4.82]]]
["binance-futures","BNBUSDT",1762170058177,[[1016.25,8.9],[1016.24,0.04],[1016.2,2.32],[1016.19,9.87],[1016.18,0.02]],[[1016.26,15.72],[1016.27,0.01],[1016.3,4.09],[1016.31,1.08],[1016.32,3.58]]]
["binance-futures","BNBUSDT",1762170085033,[[1015.6,16.88],[1015.59,1.34],[1015.56,3.66],[1015.55,2.92],[1015.51,0.5]],[[1015.61,13.42],[1015.62,0.01],[1015.65,0.4],[1015.68,0.28],[1015.69,0.68]]]
["binance-futures","BNBUSDT",1762170157307,[[1016.29,33.52],[1016.28,1.46],[1016.27,0.52],[1016.26,9.48],[1016.25,1.13]],[[1016.3,13.48],[1016.31,0.01],[1016.32,2.65],[1016.37,1.27],[1016.38,5.31]]]
["binance-futures","BNBUSDT",1762170203806,[[1016.24,22.36],[1016.23,0.02],[1016.22,0.5],[1016.2,12.69],[1016.19,18.05]],[[1016.25,2.25],[1016.26,0.02],[1016.27,0.02],[1016.28,2.01],[1016.29,10.09]]]
["binance-futures","BNBUSDT",1762170231502,[[1016.16,2.72],[1016.15,0.02],[1016.13,0.02],[1016.12,3.78],[1016.1,1.2]],[[1016.17,11.74],[1016.18,0.25],[1016.19,0.01],[1016.2,2.49],[1016.21,2.44]]]
["binance-futures","BNBUSDT",1762170275130,[[1015.76,9.47],[1015.74,0.01],[1015.73,1.23],[1015.71,0.02],[1015.68,0.59]],[[1015.77,10.88],[1015.78,0.02],[1015.8,0.02],[1015.82,6.7],[1015.83,5.52]]]
["binance-futures","BNBUSDT",1762170349195,[[1016.55,18.7],[1016.54,0.02],[1016.53,2.02],[1016.52,2.42],[1016.51,2.58]],[[1016.56,3.92],[1016.57,4.43],[1016.58,0.01],[1016.6,0.02],[1016.78,0.79]]]
["binance-futures","BNBUSDT",1762170374801,[[1016.66,13.7],[1016.63,1.83],[1016.62,3.55],[1016.61,3.56],[1016.6,5.02]],[[1016.67,15.76],[1016.7,0.01],[1016.71,1.27],[1016.72,0.03],[1016.74,0.37]]]
["binance-futures","BNBUSDT",1762170417281,[[1018.68,0.29],[1018.63,2.38],[1018.62,0.37]],[[1018.69,19.46],[1018.7,2.71],[1018.71,2.93],[1018.72,3.26],[1018.75,3.32]]]
["binance-futures","BNBUSDT",1762170453647,[[1017.89,27.84],[1017.88,12.21],[1017.87,0.02],[1017.86,10.11],[1017.85,10.27]],[[1017.9,1.09],[1017.91,0.01],[1017.95,4.43],[1017.96,0.88],[1017.98,3.53]]]
["binance-futures","BNBUSDT",1762170507344,[[1020.0,17.63],[1019.99,1.17],[1019.98,0.02],[1019.97,0.01],[1019.96,2.21]],[[1020.01,19.55],[1020.02,13.67],[1020.03,4.46],[1020.05,0.04],[1020.06,0.18]]]
["binance-futures","BNBUSDT",1762170548028,[[1020.66,14.82],[1020.65,0.02],[1020.62,0.23],[1020.6,1.63],[1020.59,5.57]],[[1020.67,39.37],[1020.68,1.3],[1020.69,20.25],[1020.7,1.55],[1020.71,4.96]]]
["binance-futures","BNBUSDT",1762170572063,[[1020.8,10.83],[1020.79,0.02],[1020.76,0.02],[1020.75,8.03]],[[1020.81,11.1],[1020.85,2.76],[1020.87,7.0],[1020.88,1.42],[1020.89,0.7]]]
["binance-futures","BNBUSDT",1762170613541,[[1020.81,51.11],[1020.8,8.58],[1020.79,3.68],[1020.78,0.01],[1020.77,1.75]],[[1020.82,2.2],[1020.84,0.02],[1020.85,1.83],[1020.87,0.01],[1020.88,0.29]]]
["binance-futures","BNBUSDT",1762170639523,[[1020.14,0.03],[1020.13,1.93],[1020.1,0.09],[1020.09,0.04],[1020.05,0.4]],[[1020.18,0.71],[1020.19,0.24],[1020.2,6.12],[1020.21,48.52],[1020.22,7.12]]]
["binance-futures","BNBUSDT",1762170710446,[[1020.11,19.28],[1020.1,2.2],[1020.09,0.01],[1020.08,2.13],[1020.07,1.94]],[[1020.12,23.71],[1020.13,1.23],[1020.15,0.01],[1020.18,0.01],[1020.2,0.73]]]
["binance-futures","BNBUSDT",1762170754250,[[1019.31,27.56],[1019.3,12.67],[1019.29,5.44],[1019.28,10.95],[1019.26,5.7]],[[1019.32,0.33],[1019.33,0.33],[1019.34,0.01],[1019.35,0.03],[1019.36,0.04]]]
["binance-futures","BNBUSDT",1762170783171,[[1019.29,4.29],[1019.28,1.96],[1019.25,0.53],[1019.24,0.02],[1019.22,1.66]],[[1019.3,27.77],[1019.32,4.42],[1019.33,0.32],[1019.34,0.03],[1019.35,1.6]]]
["binance-futures","BNBUSDT",1762170829653,[[1019.33,18.42],[1019.32,13.56],[1019.31,14.11],[1019.3,2.29],[1019.29,1.91]],[[1019.34,0.02],[1019.35,0.06],[1019.37,0.03],[1019.4,0.04],[1019.41,0.03]]]
["binance-futures","BNBUSDT",1762170900303,[[1020.11,16.03],[1020.1,0.03],[1020.06,0.71],[1020.05,0.18]],[[1020.12,25.66],[1020.13,0.89],[1020.16,1.98],[1020.18,0.04],[1020.2,0.03]]]
["binance-futures","BNBUSDT",1762170913564,[[1017.92,4.13],[1017.9,4.43],[1017.81,0.08],[1017.74,4.84]],[[1017.93,23.91],[1017.94,0.57],[1017.95,0.03],[1017.96,0.82],[1017.97,2.96]]]
["binance-futures","BNBUSDT",1762170974723,[[1017.81,14.08],[1017.8,0.04],[1017.72,0.02],[1017.7,2.35],[1017.69,0.02]],[[1017.82,29.83],[1017.83,0.06],[1017.84,0.23],[1017.85,0.35],[1017.86,4.44]]]
["binance-futures","BNBUSDT",1762171002980,[[1018.07,15.78],[1018.06,0.01],[1018.05,8.25],[1018.04,7.8],[1018.03,0.4]],[[1018.08,13.77],[1018.09,0.99],[1018.1,3.39],[1018.12,0.87],[1018.13,6.07]]]
["binance-futures","BNBUSDT",1762171083324,[[1017.92,22.93],[1017.91,0.69],[1017.9,0.07],[1017.88,4.25],[1017.87,5.4]],[[1017.93,4.86],[1017.94,0.03],[1017.95,0.01],[1017.97,0.02],[1017.98,4.42]]]
["binance-futures","BNBUSDT",1762171135038,[[1017.73,21.16],[1017.72,0.01],[1017.7,3.37],[1017.69,3.52],[1017.68,6.12]],[[1017.74,1.48],[1017.75,0.07],[1017.76,4.68],[1017.78,2.43],[1017.8,0.81]]]
["binance-futures","BNBUSDT",1762171164000,[[1015.61,24.65],[1015.6,0.03],[1015.59,0.87],[1015.57,1.04],[1015.55,10.44]],[[1015.62,42.32],[1015.63,14.78],[1015.64,5.75],[1015.65,1.55],[1015.66,5.7]]]
["binance-futures","BNBUSDT",1762171209426,[[1016.83,0.02],[1016.77,8.4],[1016.7,2.51],[1016.69,0.02],[1016.63,1.99]],[[1016.84,2.93],[1016.85,4.39],[1016.86,25.71],[1016.87,5.61],[1016.88,6.39]]]
["binance-futures","BNBUSDT",1762171238603,[[1016.82,11.7],[1016.81,4.96],[1016.8,0.2],[1016.79,0.53],[1016.78,0.95]],[[1016.83,29.92],[1016.84,0.27],[1016.85,0.03],[1016.86,0.73],[1016.88,0.45]]]
["binance-futures","BNBUSDT",1762171309070,[[1017.2,13.32],[1017.19,0.03],[1017.18,0.08],[1017.17,1.39],[1017.16,0.21]],[[1017.21,20.02],[1017.22,0.05],[1017.25,4.58],[1017.26,0.04],[1017.36,3.54]]]
["binance-futures","BNBUSDT",1762171354228,[[1016.72,0.02],[1016.7,0.01],[1016.66,0.02],[1016.64,0.04],[1016.63,2.01]],[[1016.73,30.54],[1016.75,1.52],[1016.76,0.5],[1016.78,0.02],[1016.79,6.76]]]
["binance-futures","BNBUSDT",1762171381995,[[1017.56,55.36],[1017.55,0.04],[1017.53,8.2],[1017.52,7.1],[1017.5,15.81]],[[1017.57,10.92],[1017.58,0.01],[1017.6,0.04],[1017.61,0.93],[1017.63,0.02]]]
["binance-futures","BNBUSDT",1762171416666,[[1017.88,15.88],[1017.83,0.05],[1017.81,1.56],[1017.8,3.91],[1017.78,8.14]],[[1017.89,29.18],[1017.9,8.89],[1017.91,8.02],[1017.92,0.02],[1017.93,4.38]]]
["binance-futures","BNBUSDT",1762171489425,[[1019.38,7.9],[1019.37,0.06],[1019.33,0.01],[1019.31,0.01],[1019.29,2.58]],[[1019.39,14.8],[1019.4,0.33],[1019.41,3.5],[1019.43,1.92],[1019.45,0.03]]]
["binance-futures","BNBUSDT",1762171512929,[[1018.47,49.24],[1018.45,2.02],[1018.44,11.61],[1018.43,7.87],[1018.42,50.81]],[[1018.48,1.96],[1018.5,0.01],[1018.51,0.04],[1018.54,0.02],[1018.55,0.01]]]
["binance-futures","BNBUSDT",1762171552548,[[1017.72,17.76],[1017.71,1.89],[1017.7,3.31],[1017.69,0.01],[1017.68,0.05]],[[1017.73,0.54],[1017.74,0.02],[1017.75,0.01],[1017.79,1.61],[1017.83,7.89]]]
["binance-futures","BNBUSDT",1762171578081,[[1018.66,0.02],[1018.65,0.01],[1018.62,0.01],[1018.6,0.03]],[[1018.67,42.45],[1018.68,23.6],[1018.69,20.28],[1018.7,5.14],[1018.71,4.1]]]
["binance-futures","BNBUSDT",1762171644395,[[1019.33,29.68],[1019.31,13.26],[1019.3,2.16],[1019.29,0.08],[1019.25,1.22]],[[1019.34,0.61],[1019.35,0.07],[1019.36,0.13],[1019.4,2.22],[1019.41,0.04]]]
["binance-futures","BNBUSDT",1762171687150,[[1019.59,8.37],[1019.58,0.04],[1019.56,0.35],[1019.53,1.96],[1019.52,0.03]],[[1019.6,42.11],[1019.61,3.22],[1019.62,1.66],[1019.63,3.13],[1019.64,0.03]]]
["binance-futures","BNBUSDT",1762171714458,[[1019.6,1.06],[1019.59,0.02],[1019.57,0.03],[1019.55,0.02],[1019.53,1.3]],[[1019.61,27.66],[1019.62,0.01],[1019.64,0.42],[1019.65,0.03],[1019.67,13.51]]]
["binance-futures","BNBUSDT",1762171758278,[[1019.47,9.13],[1019.46,0.03],[1019.44,0.11],[1019.43,0.05]],[[1019.48,13.65],[1019.49,0.01],[1019.5,3.3],[1019.51,0.03],[1019.52,1.2]]]
["binance-futures","BNBUSDT",1762171786515,[[1019.9,28.64],[1019.89,3.32],[1019.88,0.79],[1019.87,1.95],[1019.85,1.53]],[[1019.91,10.38],[1019.94,0.04],[1019.95,0.04],[1019.96,3.41],[1019.98,3.42]]]
["binance-futures","BNBUSDT",1762171849784,[[1021.09,0.01],[1021.08,1.08],[1021.07,1.02],[1021.05,1.32],[1021.04,0.03]],[[1021.1,2.26],[1021.11,46.92],[1021.12,11.2],[1021.15,10.51],[1021.16,5.45]]]
["binance-futures","BNBUSDT",1762171905096,[[1021.38,14.66],[1021.37,4.8],[1021.36,4.55],[1021.35,5.37],[1021.34,12.36]],[[1021.39,20.64],[1021.4,0.04],[1021.41,3.32],[1021.43,0.29],[1021.44,2.35]]]
["binance-futures","BNBUSDT",1762171929973,[[1021.29,6.56],[1021.27,0.02],[1021.25,1.11],[1021.24,3.6],[1021.23,0.01]],[[1021.3,12.79],[1021.33,0.02],[1021.34,1.98],[1021.35,0.01],[1021.36,0.48]]]
["binance-futures","BNBUSDT",1762171993320,[[1022.13,29.37],[1022.12,8.03],[1022.11,10.0],[1022.1,3.77],[1022.09,0.01]],[[1022.14,0.49],[1022.15,0.03],[1022.16,0.02],[1022.2,0.02],[1022.22,0.04]]]
["binance-futures","BNBUSDT",1762172036264,[[1021.35,9.19],[1021.34,0.01],[1021.33,0.02],[1021.32,3.77],[1021.31,0.02]],[[1021.36,22.69],[1021.37,3.87],[1021.4,0.02],[1021.41,2.23],[1021.42,4.92]]]
["binance-futures","BNBUSDT",1762172063811,[[1021.64,15.05],[1021.63,0.03],[1021.6,1.97],[1021.59,0.02],[1021.56,2.52]],[[1021.65,49.74],[1021.67,0.47],[1021.68,5.14],[1021.69,0.2],[1021.7,0.19]]]
["binance-futures","BNBUSDT",1762172107961,[[1021.71,5.52],[1021.7,0.01],[1021.68,1.01],[1021.67,1.83],[1021.62,5.05]],[[1021.72,23.16],[1021.73,7.76],[1021.74,3.76],[1021.75,0.01],[1021.76,0.24]]]
["binance-futures","BNBUSDT",1762172135464,[[1022.28,24.22],[1022.27,0.18],[1022.25,1.39],[1022.24,2.53],[1022.22,4.41]],[[1022.29,8.0],[1022.3,2.22],[1022.31,0.5],[1022.34,0.02],[1022.35,0.05]]]
["binance-futures","BNBUSDT",1762172202062,[[1022.69,26.87],[1022.67,3.44],[1022.65,6.88],[1022.64,7.14],[1022.63,7.14]],[[1022.7,6.03],[1022.71,0.05],[1022.73,0.02],[1022.76,0.61],[1022.77,0.69]]]
["binance-futures","BNBUSDT",1762172245350,[[1022.67,16.06],[1022.66,3.73],[1022.65,3.73],[1022.64,2.04],[1022.63,0.79]],[[1022.68,14.66],[1022.69,0.07],[1022.7,0.03],[1022.71,0.08],[1022.72,1.22]]]
["binance-futures","BNBUSDT",1762172272158,[[1022.24,21.85],[1022.23,1.65],[1022.22,4.1],[1022.21,0.81],[1022.2,6.37]],[[1022.25,4.33],[1022.28,0.9],[1022.29,0.04],[1022.3,0.25],[1022.31,0.01]]]
["binance-futures","BNBUSDT",1762172306210,[[1022.78,19.38],[1022.77,0.04],[1022.75,1.65],[1022.74,4.69],[1022.72,0.02]],[[1022.79,1.35],[1022.8,0.07],[1022.85,6.31],[1022.86,0.01],[1022.88,2.28]]]
["binance-futures","BNBUSDT",1762172341930,[[1023.53,15.67],[1023.52,2.32],[1023.51,0.3],[1023.5,3.75],[1023.49,0.65]],[[1023.54,16.05],[1023.55,0.14],[1023.56,5.39],[1023.57,0.2],[1023.63,2.02]]]
["binance-futures","BNBUSDT",1762172410978,[[1023.44,37.25],[1023.43,0.02],[1023.42,0.1],[1023.41,0.8],[1023.4,4.84]],[[1023.45,7.59],[1023.46,1.27],[1023.5,5.88],[1023.51,0.01],[1023.52,11.86]]]
["binance-futures","BNBUSDT",1762172461277,[[1023.63,34.58],[1023.62,0.02],[1023.6,1.35],[1023.59,2.11],[1023.58,0.92]],[[1023.64,50.67],[1023.65,0.2],[1023.66,0.01],[1023.67,0.19],[1023.68,0.02]]]
["binance-futures","BNBUSDT",1762172487202,[[1023.94,18.08],[1023.93,0.03],[1023.92,0.71],[1023.9,0.67],[1023.89,0.49]],[[1023.95,32.77],[1023.96,0.01],[1023.97,5.48],[1023.98,0.11],[1023.99,0.01]]]
["binance-futures","BNBUSDT",1762172556685,[[1022.59,4.24],[1022.58,4.71],[1022.57,4.72],[1022.56,0.56],[1022.54,1.23]],[[1022.6,45.37],[1022.61,11.21],[1022.62,0.44],[1022.63,8.19],[1022.64,1.16]]]
["binance-futures","BNBUSDT",1762172602318,[[1022.8,22.2],[1022.79,0.04],[1022.77,7.28],[1022.76,48.28],[1022.75,1.33]],[[1022.81,5.75],[1022.82,4.69],[1022.83,0.02],[1022.84,4.4],[1022.85,0.03]]]
["binance-futures","BNBUSDT",1762172631687,[[1022.84,44.82],[1022.83,0.07],[1022.82,0.26],[1022.81,0.83],[1022.8,4.68]],[[1022.85,21.52],[1022.86,0.03],[1022.9,0.01],[1022.91,0.01],[1023.37,11.48]]]
["binance-futures","BNBUSDT",1762172676986,[[1022.32,3.13],[1022.31,0.03],[1022.3,0.02],[1022.29,0.01]],[[1022.33,46.34],[1022.34,21.86],[1022.35,7.83],[1022.36,8.9],[1022.37,0.01]]]
["binance-futures","BNBUSDT",1762172705708,[[1022.6,26.32],[1022.59,0.02],[1022.58,2.13],[1022.57,5.25],[1022.56,0.02]],[[1022.61,6.48],[1022.62,0.99],[1022.63,0.02],[1022.64,0.02],[1022.65,0.03]]]
["binance-futures","BNBUSDT",1762172766991,[[1022.64,26.56],[1022.6,10.71],[1022.59,9.35],[1022.58,0.03],[1022.56,4.74]],[[1022.65,34.73],[1022.66,1.27],[1022.67,0.02],[1022.69,1.1],[1022.73,2.81]]]
["binance-futures","BNBUSDT",1762172832130,[[1023.35,23.08],[1023.34,4.99],[1023.33,0.04],[1023.32,0.02],[1023.31,1.78]],[[1023.36,54.2],[1023.37,1.8],[1023.38,0.02],[1023.39,0.02],[1023.4,2.77]]]
["binance-futures","BNBUSDT",1762172859769,[[1022.51,5.45],[1022.49,2.43],[1022.48,2.45],[1022.47,10.71],[1022.44,2.39]],[[1022.52,6.88],[1022.53,93.15],[1022.54,43.64],[1022.55,39.39],[1022.56,12.08]]]
["binance-futures","BNBUSDT",1762172885523,[[1022.71,62.7],[1022.7,0.02],[1022.69,5.99],[1022.68,6.18],[1022.67,8.82]],[[1022.72,0.7],[1022.73,0.01],[1022.76,0.04],[1022.78,0.03],[1022.8,0.04]]]
["binance-futures","BNBUSDT",1762172931259,[[1022.81,7.01],[1022.8,2.27],[1022.79,2.03],[1022.78,0.02],[1022.77,5.6]],[[1022.82,14.76],[1022.83,5.55],[1022.84,5.52],[1022.85,3.44],[1022.86,0.72]]]
["binance-futures","BNBUSDT",1762173008067,[[1022.86,13.86],[1022.85,5.92],[1022.84,0.28],[1022.83,0.03],[1022.82,0.37]],[[1022.87,22.75],[1022.88,0.01],[1022.9,0.24],[1022.91,5.48],[1022.92,0.05]]]
["binance-futures","BNBUSDT",1762173055467,[[1022.19,10.77],[1022.18,0.01],[1022.16,2.33],[1022.15,1.8],[1022.12,1.34]],[[1022.2,16.57],[1022.21,0.12],[1022.22,0.1],[1022.24,0.7],[1022.25,0.17]]]
["binance-futures","BNBUSDT",1762173081838,[[1021.29,4.96],[1021.27,0.32],[1021.26,5.3],[1021.25,0.01],[1021.24,1.96]],[[1021.3,35.63],[1021.31,19.77],[1021.32,13.59],[1021.33,0.5],[1021.35,21.16]]]
["binance-futures","BNBUSDT",1762173151758,[[1020.53,32.15],[1020.52,0.01],[1020.51,3.0],[1020.5,0.02],[1020.49,0.02]],[[1020.54,10.22],[1020.55,0.03],[1020.56,0.09],[1020.58,4.43],[1020.61,2.43]]]
["binance-futures","BNBUSDT",1762173195787,[[1020.23,28.59],[1020.22,12.55],[1020.21,4.49],[1020.2,8.21],[1020.19,8.19]],[[1020.24,0.47],[1020.25,0.01],[1020.28,0.04],[1020.3,0.03],[1020.33,6.93]]]
["binance-futures","BNBUSDT",1762173225087,[[1020.05,8.82],[1020.04,0.1],[1020.03,22.89],[1020.02,0.01],[1020.01,0.26]],[[1020.06,10.73],[1020.07,4.22],[1020.08,2.16],[1020.09,3.72],[1020.1,7.51]]]
["binance-futures","BNBUSDT",1762173282045,[[1020.48,23.97],[1020.47,1.07],[1020.46,1.44],[1020.42,7.94],[1020.38,5.42]],[[1020.49,7.53],[1020.5,0.02],[1020.51,0.12],[1020.52,4.41],[1020.55,0.04]]]
["binance-futures","BNBUSDT",1762173300191,[[1020.42,0.03],[1020.4,0.04],[1020.39,0.05],[1020.38,0.17],[1020.37,0.06]],[[1020.43,42.94],[1020.44,2.17],[1020.45,22.9],[1020.46,6.48],[1020.47,2.16]]]
["binance-futures","BNBUSDT",1762173375101,[[1020.28,12.07],[1020.27,0.01],[1020.26,2.14],[1020.24,1.28],[1020.21,4.97]],[[1020.29,13.76],[1020.3,0.03],[1020.31,0.01],[1020.32,0.17],[1020.33,3.06]]]
["binance-futures","BNBUSDT",1762173419874,[[1019.29,10.19],[1019.28,0.02],[1019.26,0.33],[1019.25,0.06]],[[1019.3,30.14],[1019.31,0.04],[1019.33,0.36],[1019.34,0.68],[1019.35,0.27]]]
["binance-futures","BNBUSDT",1762173445875,[[1019.4,1.6],[1019.35,2.1],[1019.34,7.54],[1019.33,0.56],[1019.32,1.94]],[[1019.41,28.22],[1019.42,3.26],[1019.43,18.49],[1019.44,93.46],[1019.45,30.33]]]
["binance-futures","BNBUSDT",1762173479080,[[1019.41,19.03],[1019.4,1.94],[1019.38,5.94],[1019.37,5.73],[1019.36,6.37]],[[1019.42,2.54],[1019.43,0.03],[1019.44,0.01],[1019.45,4.44],[1019.46,5.5]]]
["binance-futures","BNBUSDT",1762173528743,[[1019.09,5.11],[1019.08,0.01],[1019.07,0.44],[1019.06,4.54],[1019.05,0.55]],[[1019.1,31.34],[1019.11,0.01],[1019.12,0.3],[1019.13,0.46],[1019.14,0.37]]]
["binance-futures","BNBUSDT",1762173607871,[[1019.6,10.33],[1019.59,0.07],[1019.58,0.03],[1019.55,1.39],[1019.54,4.63]],[[1019.61,37.8],[1019.62,3.8],[1019.63,32.98],[1019.64,0.65],[1019.65,0.19]]]
["binance-futures","BNBUSDT",1762173652390,[[1019.48,36.6],[1019.47,0.02],[1019.46,13.16],[1019.45,0.02],[1019.44,10.04]],[[1019.49,17.74],[1019.5,0.03],[1019.51,0.27],[1019.52,0.38],[1019.53,0.02]]]
["binance-futures","BNBUSDT",1762173681187,[[1019.1,27.15],[1019.09,0.01],[1019.07,4.56],[1019.06,0.11],[1019.03,1.08]],[[1019.11,5.89],[1019.12,1.54],[1019.13,0.02],[1019.15,0.01],[1019.16,1.32]]]
["binance-futures","BNBUSDT",1762173758947,[[1018.81,19.72],[1018.8,4.25],[1018.78,8.26],[1018.77,0.04],[1018.76,2.0]],[[1018.82,2.67],[1018.83,0.04],[1018.86,5.14],[1018.89,0.01],[1018.9,5.19]]]
["binance-futures","BNBUSDT",1762173791523,[[1019.89,2.34],[1019.88,0.02],[1019.87,0.08],[1019.86,0.1],[1019.85,1.97]],[[1019.9,21.68],[1019.91,1.53],[1019.92,4.25],[1019.94,5.09],[1019.96,3.35]]]
["binance-futures","BNBUSDT",1762173839069,[[1019.51,15.5],[1019.5,0.04],[1019.49,0.01],[1019.48,0.01],[1019.47,4.79]],[[1019.52,9.76],[1019.53,0.15],[1019.54,0.4],[1019.55,2.47],[1019.56,6.53]]]
["binance-futures","BNBUSDT",1762173868062,[[1019.0,0.67],[1018.99,0.02],[1018.96,0.02],[1018.95,0.05],[1018.94,0.01]],[[1019.01,43.61],[1019.02,15.12],[1019.03,12.02],[1019.04,13.39],[1019.05,7.84]]]
["binance-futures","BNBUSDT",1762173915837,[[1018.83,19.47],[1018.81,0.23],[1018.8,1.35],[1018.79,0.19],[1018.62,1.33]],[[1018.84,29.05],[1018.85,0.06],[1018.86,0.27],[1018.88,0.95],[1018.89,0.19]]]
["binance-futures","BNBUSDT",1762173995269,[[1019.24,12.89],[1019.23,0.04],[1019.22,4.18],[1019.2,0.04],[1019.19,8.45]],[[1019.25,22.15],[1019.26,0.01],[1019.28,1.7],[1019.29,0.4],[1019.3,14.15]]]
["binance-futures","BNBUSDT",1762174042838,[[1019.18,11.26],[1019.17,0.02],[1019.12,0.22],[1018.9,3.97],[1018.67,2.44]],[[1019.19,16.97],[1019.2,0.02],[1019.21,0.53],[1019.22,0.01],[1019.24,6.84]]]
["binance-futures","BNBUSDT",1762174074816,[[1018.94,14.83],[1018.93,0.01],[1018.9,4.76],[1018.89,9.16],[1018.88,3.16]],[[1018.95,3.77],[1018.96,0.1],[1018.97,0.23],[1018.98,5.26],[1018.99,4.41]]]
["binance-futures","BNBUSDT",1762174105541,[[1018.87,14.49],[1018.86,44.96],[1018.81,0.79],[1018.8,3.04],[1018.79,4.07]],[[1018.88,2.01],[1018.9,0.03],[1018.91,14.11],[1018.92,7.82],[1018.94,7.79]]]
["binance-futures","BNBUSDT",1762174154711,[[1018.14,14.29],[1018.13,0.01],[1018.11,4.63],[1018.1,11.21],[1018.09,0.02]],[[1018.15,20.86],[1018.16,57.88],[1018.17,4.71],[1018.18,0.19],[1018.19,0.01]]]
["binance-futures","BNBUSDT",1762174236325,[[1019.04,10.55],[1019.03,0.04],[1019.01,4.44],[1019.0,13.17],[1018.98,0.03]],[[1019.05,17.68],[1019.06,2.16],[1019.07,2.16],[1019.08,0.87],[1019.09,5.87]]]
["binance-futures","BNBUSDT",1762174250288,[[1019.09,10.23],[1019.08,0.02],[1019.07,0.06],[1019.06,1.66],[1019.05,0.4]],[[1019.1,21.91],[1019.11,0.04],[1019.12,0.24],[1019.13,0.33],[1019.14,6.68]]]
["binance-futures","BNBUSDT",1762174319538,[[1018.43,11.74],[1018.42,0.03],[1018.4,1.44],[1018.39,5.51],[1018.38,0.03]],[[1018.44,12.19],[1018.45,1.71],[1018.46,6.88],[1018.47,0.04],[1018.48,0.79]]]
["binance-futures","BNBUSDT",1762174349911,[[1018.08,0.39],[1018.07,4.5],[1018.05,4.72],[1017.97,1.03],[1017.91,1.5]],[[1018.09,56.32],[1018.1,0.01],[1018.11,15.3],[1018.12,15.32],[1018.13,12.89]]]
["binance-futures","BNBUSDT",1762174400177,[[1018.52,1.03],[1018.51,0.02],[1018.5,0.02],[1018.49,0.39],[1018.48,0.11]],[[1018.53,73.45],[1018.54,5.07],[1018.55,13.2],[1018.56,12.5],[1018.57,8.02]]]
["binance-futures","BNBUSDT",1762174482431,[[1018.14,13.32],[1018.13,0.01],[1018.11,0.02],[1018.1,0.02],[1018.07,0.03]],[[1018.15,11.49],[1018.16,0.02],[1018.17,8.75],[1018.18,0.95],[1018.2,2.03]]]
["binance-futures","BNBUSDT",1762174514748,[[1018.4,2.97],[1018.39,0.02],[1018.37,0.02],[1018.32,0.01],[1018.31,0.03]],[[1018.41,46.61],[1018.42,0.18],[1018.44,1.88],[1018.45,0.05],[1018.46,1.51]]]
["binance-futures","BNBUSDT",1762174560842,[[1017.84,24.77],[1017.83,0.91],[1017.81,25.31],[1017.79,15.86],[1017.78,12.98]],[[1017.85,0.03],[1017.86,2.29],[1017.9,2.3],[1017.91,4.84],[1017.92,0.01]]]
["binance-futures","BNBUSDT",1762174631422,[[1017.05,0.34],[1017.04,0.17],[1017.03,0.02],[1017.01,17.39],[1017.0,115.43]],[[1017.06,39.42],[1017.07,14.68],[1017.08,0.04],[1017.1,0.03],[1017.26,2.68]]]
["binance-futures","BNBUSDT",1762174681726,[[1016.78,17.04],[1016.77,2.76],[1016.75,0.07],[1016.74,4.6],[1016.73,0.3]],[[1016.79,23.05],[1016.8,0.16],[1016.81,0.14],[1016.82,0.36],[1016.83,0.8]]]
["binance-futures","BNBUSDT",1762174710605,[[1016.7,18.1],[1016.69,0.01],[1016.68,5.53],[1016.67,0.07],[1016.65,1.25]],[[1016.71,16.75],[1016.73,4.91],[1016.74,0.01],[1016.75,0.53],[1016.76,0.72]]]
["binance-futures","BNBUSDT",1762174748177,[[1016.79,81.86],[1016.78,0.03],[1016.76,0.1],[1016.75,0.05],[1016.74,0.07]],[[1016.8,22.14],[1016.81,12.71],[1016.83,0.22],[1016.84,4.42],[1016.85,0.15]]]
["binance-futures","BNBUSDT",1762174831923,[[1016.31,23.64],[1016.3,0.63],[1016.29,0.04],[1016.28,1.8],[1016.27,4.81]],[[1016.32,7.14],[1016.33,0.02],[1016.34,0.01],[1016.35,0.01],[1016.36,1.12]]]
["binance-futures","BNBUSDT",1762174872088,[[1016.44,12.98],[1016.43,0.03],[1016.41,0.06],[1016.4,5.15],[1016.38,5.15]],[[1016.45,15.05],[1016.46,0.02],[1016.47,4.98],[1016.49,5.15],[1016.5,0.53]]]
["binance-futures","BNBUSDT",1762174899518,[[1016.2,0.02],[1016.19,0.03],[1016.18,0.02],[1016.17,0.03],[1016.15,2.2]],[[1016.21,50.97],[1016.22,26.09],[1016.23,14.93],[1016.24,21.24],[1016.25,25.5]]]
["binance-futures","BNBUSDT",1762174942059,[[1016.43,16.71],[1016.42,0.02],[1016.4,0.07],[1016.38,0.02],[1016.37,0.98]],[[1016.44,16.8],[1016.45,5.74],[1016.47,4.41],[1016.48,34.37],[1016.49,153.1]]]
["binance-futures","BNBUSDT",1762174971310,[[1016.54,35.91],[1016.53,5.01],[1016.51,4.98],[1016.5,2.79],[1016.49,6.44]],[[1016.55,4.83],[1016.57,4.34],[1016.58,4.42],[1016.59,6.78],[1016.6,0.02]]]
["binance-futures","BNBUSDT",1762175020833,[[1016.4,17.67],[1016.39,1.87],[1016.38,4.98],[1016.36,7.48],[1016.35,5.0]],[[1016.41,19.74],[1016.42,7.78],[1016.43,9.38],[1016.44,7.79],[1016.45,2.07]]]
["binance-futures","BNBUSDT",1762175098599,[[1015.39,9.56],[1015.36,2.71],[1015.35,0.02],[1015.34,4.04],[1015.32,9.8]],[[1015.4,20.47],[1015.41,12.89],[1015.42,7.8],[1015.43,7.79],[1015.44,1.18]]]
["binance-futures","BNBUSDT",1762175128265,[[1015.95,6.13],[1015.94,0.04],[1015.91,7.69],[1015.9,8.13],[1015.89,1.05]],[[1015.96,10.04],[1015.97,0.01],[1015.98,4.98],[1015.99,4.87],[1016.0,10.55]]]
["binance-futures","BNBUSDT",1762175171815,[[1015.1,0.06],[1015.03,0.01],[1015.02,6.79],[1015.01,6.39],[1015.0,109.93]],[[1015.11,27.92],[1015.12,4.49],[1015.13,20.93],[1015.14,8.31],[1015.15,25.22]]]
["binance-futures","BNBUSDT",1762175248496,[[1014.74,7.88],[1014.73,0.01],[1014.7,0.14],[1014.69,0.65]],[[1014.75,14.12],[1014.76,0.22],[1014.77,6.83],[1014.78,0.36],[1014.79,29.49]]]
["binance-futures","BNBUSDT",1762175296120,[[1014.7,17.03],[1014.69,0.1],[1014.65,5.03],[1014.64,1.03],[1014.63,1.75]],[[1014.71,7.57],[1014.72,0.01],[1014.73,0.03],[1014.75,0.05],[1014.76,0.04]]]
["binance-futures","BNBUSDT",1762175331544,[[1013.95,0.05],[1013.89,1.33],[1013.84,0.21],[1013.81,0.62],[1013.79,7.55]],[[1014.03,24.54],[1014.05,0.01],[1014.07,4.05],[1014.08,2.39],[1014.09,8.82]]]
["binance-futures","BNBUSDT",1762175351312,[[1013.74,12.13],[1013.73,0.02],[1013.7,1.21],[1013.69,0.17],[1013.68,0.08]],[[1013.75,12.6],[1013.76,0.04],[1013.78,5.63],[1013.8,0.02],[1013.81,5.12]]]
["binance-futures","BNBUSDT",1762175396341,[[1013.7,7.18],[1013.69,0.08],[1013.64,4.89],[1013.62,1.47],[1013.56,0.01]],[[1013.71,7.34],[1013.72,0.62],[1013.73,0.11],[1013.74,6.18],[1013.75,0.8]]]
["binance-futures","BNBUSDT",1762175463037,[[1012.81,15.22],[1012.8,0.15],[1012.78,0.02],[1012.75,11.47],[1012.74,2.47]],[[1012.82,15.68],[1012.83,0.16],[1012.85,0.01],[1012.86,0.02],[1012.87,5.12]]]
["binance-futures","BNBUSDT",1762175488148,[[1012.38,13.84],[1012.33,3.84],[1012.31,3.2],[1012.3,10.9]],[[1012.39,13.54],[1012.41,0.32],[1012.42,16.55],[1012.44,0.9],[1012.45,0.16]]]
["binance-futures","BNBUSDT",1762175531640,[[1012.37,23.53],[1012.36,0.03],[1012.35,0.22],[1012.34,0.04],[1012.33,0.91]],[[1012.38,9.33],[1012.39,0.01],[1012.4,4.05],[1012.42,22.52],[1012.43,0.9]]]
["binance-futures","BNBUSDT",1762175559006,[[1012.22,23.46],[1012.21,0.01],[1012.2,0.02],[1012.18,0.03],[1012.17,0.59]],[[1012.23,15.51],[1012.24,0.54],[1012.25,0.18],[1012.26,0.02],[1012.28,1.33]]]
["binance-futures","BNBUSDT",1762175601236,[[1011.94,12.57],[1011.93,1.41],[1011.92,0.1],[1011.91,1.17],[1011.9,0.02]],[[1011.95,9.47],[1011.96,0.04],[1011.97,4.84],[1011.98,0.49],[1011.99,1.31]]]
["binance-futures","BNBUSDT",1762175675453,[[1012.35,18.49],[1012.34,2.38],[1012.33,11.04],[1012.32,0.54],[1012.31,1.16]],[[1012.36,9.4],[1012.37,0.02],[1012.39,0.21],[1012.4,0.04],[1012.41,0.05]]]
["binance-futures","BNBUSDT",1762175704615,[[1011.58,1.34],[1011.57,0.47],[1011.55,0.1],[1011.54,0.04],[1006.98,0.06]],[[1011.59,52.87],[1011.6,0.2],[1011.61,11.66],[1011.62,6.99],[1011.63,1.77]]]
["binance-futures","BNBUSDT",1762175776254,[[1011.74,24.42],[1011.73,0.01],[1011.71,0.02],[1011.7,1.55],[1011.68,11.81]],[[1011.75,10.9],[1011.77,0.02],[1011.78,0.11],[1011.79,0.5],[1011.8,0.02]]]
["binance-futures","BNBUSDT",1762175817840,[[1012.6,13.16],[1012.59,0.02],[1012.58,0.02],[1012.57,0.25],[1012.56,6.65]],[[1012.61,24.36],[1012.62,0.24],[1012.63,0.01],[1012.64,0.01],[1012.65,0.01]]]
["binance-futures","BNBUSDT",1762175860236,[[1011.37,6.47],[1011.36,0.02],[1011.3,12.64],[1011.29,6.29],[1011.25,4.6]],[[1011.38,54.01],[1011.4,0.54],[1011.42,0.08],[1011.43,0.79],[1011.44,0.05]]]
["binance-futures","BNBUSDT",1762175886829,[[1011.12,20.07],[1011.11,5.0],[1011.08,0.02],[1011.07,0.02],[1011.05,0.02]],[[1011.13,8.35],[1011.15,0.01],[1011.18,5.12],[1011.19,6.76],[1011.2,4.66]]]
["binance-futures","BNBUSDT",1762175912597,[],[[1009.91,47.38],[1009.92,14.91],[1009.93,0.5],[1009.95,0.01],[1009.97,2.35]]]
["binance-futures","BNBUSDT",1762175953156,[[1009.67,32.91],[1009.66,0.01],[1009.65,1.23],[1009.64,8.31],[1009.6,11.4]],[[1009.68,8.66],[1009.69,0.02],[1009.7,0.03],[1009.71,0.63],[1009.72,2.23]]]
["binance-futures","BNBUSDT",1762176025691,[[1010.78,29.8],[1010.77,0.02],[1010.76,0.57],[1010.74,0.02],[1010.66,0.02]],[[1010.79,17.15],[1010.81,0.01],[1010.82,0.36],[1010.83,0.04],[1010.84,0.15]]]
["binance-futures","BNBUSDT",1762176051902,[[1010.69,4.21],[1010.68,0.03],[1010.67,0.01],[1010.66,5.94],[1010.65,6.43]],[[1010.7,31.66],[1010.71,9.15],[1010.72,0.69],[1010.73,3.92],[1010.74,9.59]]]
["binance-futures","BNBUSDT",1762176095366,[[1009.86,54.1],[1009.85,0.01],[1009.83,1.34],[1009.82,4.48],[1009.8,4.45]],[[1009.87,10.29],[1009.9,0.01],[1009.92,0.68],[1009.94,0.41],[1009.95,1.53]]]
["binance-futures","BNBUSDT",1762176121602,[[1009.09,7.96],[1009.07,0.2],[1009.06,0.01],[1009.05,0.06],[1009.04,0.01]],[[1009.1,3.62],[1009.11,22.07],[1009.12,0.02],[1009.14,9.89],[1009.15,1.68]]]
["binance-futures","BNBUSDT",1762176164967,[[1009.99,21.89],[1009.98,0.03],[1009.94,1.01],[1009.92,6.65],[1009.9,0.05]],[[1010.0,21.84],[1010.01,8.26],[1010.02,0.73],[1010.03,0.53],[1010.04,1.23]]]
["binance-futures","BNBUSDT",1762176243704,[[1010.9,1.27],[1010.89,0.02],[1010.88,0.01],[1010.86,0.26],[1010.85,0.03]],[[1010.91,20.17],[1010.92,17.76],[1010.93,3.88],[1010.94,0.01],[1010.95,4.94]]]
["binance-futures","BNBUSDT",1762176263861,[[1010.48,34.38],[1010.47,4.97],[1010.46,15.23],[1010.45,16.09],[1010.44,5.4]],[[1010.49,32.38],[1010.5,0.02],[1010.51,0.5],[1010.54,0.01],[1010.59,0.02]]]
["binance-futures","BNBUSDT",1762176311606,[[1011.22,2.77],[1011.21,0.02],[1011.2,4.52],[1011.19,0.02],[1011.17,0.04]],[[1011.23,18.79],[1011.24,0.01],[1011.25,3.88],[1011.26,1.24],[1011.28,3.34]]]
["binance-futures","BNBUSDT",1762176375520,[[1011.87,0.02],[1011.86,0.24],[1011.83,0.36],[1011.77,1.68],[1011.76,0.02]],[[1011.89,28.27],[1011.9,10.16],[1011.91,4.34],[1011.92,21.16],[1011.93,0.03]]]
["binance-futures","BNBUSDT",1762176401396,[[1010.9,17.99],[1010.89,0.51],[1010.88,1.44],[1010.86,5.56],[1010.85,2.68]],[[1010.91,10.07],[1010.92,0.02],[1010.94,4.97],[1010.95,0.03],[1010.96,0.06]]]
["binance-futures","BNBUSDT",1762176443133,[[1012.48,11.15],[1012.47,0.01],[1012.45,0.02],[1012.43,2.07],[1012.42,9.24]],[[1012.49,7.08],[1012.5,1.39],[1012.51,2.1],[1012.52,4.74],[1012.53,0.06]]]
["binance-futures","BNBUSDT",1762176470015,[[1013.08,17.28],[1013.07,1.93],[1013.06,4.44],[1013.05,0.61],[1013.04,0.02]],[[1013.09,24.47],[1013.1,0.02],[1013.12,0.87],[1013.15,1.3],[1013.18,0.02]]]
["binance-futures","BNBUSDT",1762176514003,[[1012.99,53.12],[1012.98,5.23],[1012.97,9.02],[1012.95,2.57],[1012.94,9.51]],[[1013.0,26.75],[1013.09,0.01],[1013.1,0.04],[1013.11,0.03],[1013.12,1.65]]]
["binance-futures","BNBUSDT",1762176592262,[[1013.39,858.37],[1013.38,0.08],[1013.37,3.16],[1013.35,1.12]],[[1013.4,23.48],[1013.41,0.01],[1013.42,4.44],[1013.43,0.01],[1013.45,0.64]]]
["binance-futures","BNBUSDT",1762176619068,[[1014.58,17.59],[1014.57,4.42],[1014.56,1.01],[1014.55,14.22],[1014.54,9.06]],[[1014.59,7.27],[1014.61,0.01],[1014.64,2.25],[1014.65,0.01],[1014.66,0.02]]]
["binance-futures","BNBUSDT",1762176660006,[[1015.08,6.74],[1015.07,0.05],[1015.06,1.98],[1015.05,3.07],[1015.04,1.31]],[[1015.09,15.24],[1015.1,4.43],[1015.11,4.43],[1015.13,0.01],[1015.2,6.57]]]
["binance-futures","BNBUSDT",1762176709111,[[1015.44,28.6],[1015.43,5.51],[1015.42,4.72],[1015.41,0.04],[1015.4,6.98]],[[1015.45,3.99],[1015.47,0.01],[1015.49,0.02],[1015.5,0.01],[1015.51,0.03]]]
["binance-futures","BNBUSDT",1762176726796,[[1015.98,2.8],[1015.97,0.02],[1015.95,0.42],[1015.92,4.88]],[[1015.99,31.13],[1016.0,43.91],[1016.01,0.04],[1016.02,0.03],[1016.03,0.81]]]
["binance-futures","BNBUSDT",1762176795394,[[1016.7,30.64],[1016.69,1.18],[1016.68,4.27],[1016.66,2.02],[1016.65,1.45]],[[1016.71,2.69],[1016.72,0.01],[1016.73,0.01],[1016.75,0.01],[1016.76,0.28]]]
["binance-futures","BNBUSDT",1762176821672,[[1016.89,24.82],[1016.87,32.32],[1016.86,21.0],[1016.85,10.23],[1016.84,6.73]],[[1016.9,3.81],[1016.91,1.69],[1016.92,0.33],[1016.93,0.06],[1016.94,0.03]]]
["binance-futures","BNBUSDT",1762176863468,[[1017.24,12.84],[1017.23,0.01],[1017.22,0.02],[1017.21,0.01],[1017.2,1.9]],[[1017.25,24.43],[1017.26,0.03],[1017.29,1.42],[1017.3,12.22],[1017.31,6.19]]]
["binance-futures","BNBUSDT",1762176931107,[[1017.27,10.2],[1017.26,3.84],[1017.25,1.7],[1017.24,0.6],[1017.23,0.5]],[[1017.28,11.29],[1017.29,0.06],[1017.3,0.01],[1017.32,6.97],[1017.33,8.85]]]
["binance-futures","BNBUSDT",1762176957572,[[1016.87,33.68],[1016.86,6.0],[1016.85,1.75],[1016.84,0.19],[1016.83,0.03]],[[1016.88,1.1],[1016.89,0.54],[1016.9,0.4],[1016.91,0.03],[1016.93,0.54]]]
["binance-futures","BNBUSDT",1762177001388,[[1017.99,17.84],[1017.98,0.02],[1017.97,3.43],[1017.95,6.68],[1017.94,10.14]],[[1018.0,12.98],[1018.01,0.03],[1018.02,4.43],[1018.03,0.07],[1018.04,0.03]]]
["binance-futures","BNBUSDT",1762177030401,[[1018.44,0.01],[1018.43,0.02],[1018.41,0.03],[1018.4,0.02],[1018.39,0.88]],[[1018.45,46.76],[1018.46,9.31],[1018.47,1.76],[1018.48,2.77],[1018.5,4.15]]]
["binance-futures","BNBUSDT",1762177074309,[[1018.6,33.0],[1018.59,26.03],[1018.58,8.79],[1018.57,20.34],[1018.56,7.28]],[[1018.61,3.09],[1018.66,0.02],[1018.68,0.01],[1018.7,6.54],[1018.72,0.07]]]
["binance-futures","BNBUSDT",1762177149547,[[1018.81,43.11],[1018.8,25.48],[1018.79,13.05],[1018.78,5.96],[1018.77,15.08]],[[1018.82,13.42],[1018.83,0.03],[1018.84,0.47],[1018.85,0.01],[1018.87,0.02]]]
["binance-futures","BNBUSDT",1762177169641,[[1018.92,25.19],[1018.91,3.49],[1018.9,17.58],[1018.89,0.02],[1018.88,0.02]],[[1018.93,6.73],[1018.94,4.42],[1018.95,0.02],[1018.96,0.02],[1019.0,0.02]]]
["binance-futures","BNBUSDT",1762177212861,[[1017.75,6.08],[1017.73,1.46],[1017.72,4.63],[1017.71,5.04],[1017.7,1.82]],[[1017.76,19.3],[1017.77,0.01],[1017.78,6.88],[1017.8,4.48],[1017.81,0.01]]]
["binance-futures","BNBUSDT",1762177239942,[[1017.59,19.1],[1017.58,0.01],[1017.56,0.6],[1017.54,1.69]],[[1017.6,12.65],[1017.61,1.36],[1017.62,3.99],[1017.63,0.02],[1017.64,4.07]]]
["binance-futures","BNBUSDT",1762177284443,[[1016.75,113.31],[1016.74,0.17],[1016.73,0.02],[1016.72,0.31],[1016.71,1.03]],[[1016.76,18.87],[1016.77,0.04],[1016.8,0.02],[1016.84,0.91],[1016.85,0.51]]]
["binance-futures","BNBUSDT",1762177364159,[[1016.31,5.74],[1016.3,0.02],[1016.29,0.08],[1016.26,0.01],[1016.25,1.0]],[[1016.32,24.53],[1016.33,4.75],[1016.34,4.44],[1016.35,0.01],[1016.36,13.63]]]
["binance-futures","BNBUSDT",1762177393769,[[1015.95,14.82],[1015.93,0.92],[1015.91,0.23],[1015.9,3.49],[1015.89,0.01]],[[1015.96,19.99],[1015.97,0.03],[1016.0,0.02],[1016.01,9.17],[1016.02,18.38]]]
["binance-futures","BNBUSDT",1762177442966,[[1016.21,54.56],[1016.2,0.03],[1016.18,9.82],[1016.17,7.12],[1016.15,65.58]],[[1016.22,1.11],[1016.23,3.0],[1016.24,0.68],[1016.26,0.5],[1016.27,0.02]]]
["binance-futures","BNBUSDT",1762177522613,[[1016.82,36.33],[1016.81,0.01],[1016.8,1.05],[1016.79,12.08],[1016.78,7.67]],[[1016.83,7.73],[1016.85,0.99],[1016.87,0.01],[1016.88,1.52],[1016.99,2.6]]]
["binance-futures","BNBUSDT",1762177551410,[[1017.0,31.35],[1016.99,0.02],[1016.98,3.81],[1016.96,0.03],[1016.95,1.28]],[[1017.01,9.82],[1017.05,1.46],[1017.06,0.12],[1017.07,1.15],[1017.11,3.77]]]
["binance-futures","BNBUSDT",1762177599246,[[1017.3,7.75],[1017.29,0.02],[1017.28,0.03],[1017.27,0.01],[1017.25,2.13]],[[1017.31,14.56],[1017.32,0.01],[1017.35,7.56],[1017.36,0.18],[1017.37,0.96]]]
["binance-futures","BNBUSDT",1762177650397,[[1018.4,0.01],[1018.39,0.02],[1018.38,0.03],[1018.37,0.02],[1018.34,0.12]],[[1018.41,41.72],[1018.42,4.11],[1018.43,5.01],[1018.44,5.26],[1018.45,2.02]]]
["binance-futures","BNBUSDT",1762177667670,[[1017.53,37.5],[1017.51,0.01],[1017.5,0.04],[1017.47,0.04],[1017.45,2.34]],[[1017.54,18.01],[1017.55,0.02],[1017.59,3.99],[1017.6,2.08],[1017.62,2.14]]]
["binance-futures","BNBUSDT",1762177740143,[[1018.28,36.09],[1018.27,0.08],[1018.26,0.07],[1018.25,2.39],[1018.24,2.69]],[[1018.29,0.17],[1018.3,0.05],[1018.34,0.01],[1018.35,0.02],[1018.36,0.78]]]
["binance-futures","BNBUSDT",1762177769532,[[1018.05,13.82],[1018.04,0.01],[1018.01,0.02],[1018.0,0.04],[1017.94,3.26]],[[1018.06,7.33],[1018.07,0.05],[1018.1,5.54],[1018.11,2.5],[1018.12,3.43]]]
["binance-futures","BNBUSDT",1762177813931,[[1018.15,0.84],[1018.14,0.02],[1018.13,0.01],[1018.12,0.02],[1018.07,0.04]],[[1018.16,42.9],[1018.17,6.94],[1018.18,1.4],[1018.19,0.38],[1018.2,0.4]]]
["binance-futures","BNBUSDT",1762177841205,[[1017.89,44.0],[1017.86,3.35],[1017.85,18.15],[1017.84,10.41],[1017.83,0.56]],[[1017.9,0.62],[1017.92,0.15],[1017.96,0.03],[1017.98,0.02],[1018.0,0.02]]]
["binance-futures","BNBUSDT",1762177912512,[[1017.08,8.06],[1017.07,0.03],[1017.06,1.84],[1017.05,0.03],[1017.04,0.01]],[[1017.09,31.45],[1017.1,0.03],[1017.11,3.97],[1017.12,2.56],[1017.13,9.69]]]
["binance-futures","BNBUSDT",1762177955076,[[1016.85,8.23],[1016.84,0.01],[1016.8,0.02],[1016.76,3.78],[1016.73,3.23]],[[1016.86,20.46],[1016.87,0.03],[1016.9,0.01],[1016.91,0.02],[1016.95,7.38]]]
["binance-futures","BNBUSDT",1762177982932,[[1017.08,12.3],[1017.07,0.03],[1017.06,0.01],[1017.05,0.1],[1017.04,0.2]],[[1017.09,11.74],[1017.1,0.02],[1017.14,3.69],[1017.15,5.92],[1017.16,0.3]]]
["binance-futures","BNBUSDT",1762178032841,[[1017.48,6.78],[1017.47,0.03],[1017.46,0.01]],[[1017.49,28.32],[1017.5,15.19],[1017.51,7.66],[1017.52,0.29],[1017.53,0.08]]]
["binance-futures","BNBUSDT",1762178067679,[[1018.18,18.83],[1018.17,0.04],[1018.13,0.02],[1018.12,2.52],[1018.1,0.01]],[[1018.19,10.48],[1018.2,0.05],[1018.21,2.65],[1018.22,0.35],[1018.24,0.18]]]
["binance-futures","BNBUSDT",1762178132662,[[1020.02,22.1],[1020.0,0.04],[1019.99,0.32],[1019.98,3.42],[1019.97,0.02]],[[1020.03,2.57],[1020.05,2.8],[1020.07,0.02],[1020.1,8.59],[1020.12,0.5]]]
["binance-futures","BNBUSDT",1762178180344,[[1019.65,4.53],[1019.64,0.01],[1019.62,0.14],[1019.61,0.01],[1019.6,5.43]],[[1019.66,26.83],[1019.67,0.01],[1019.69,0.02],[1019.7,0.02],[1019.71,2.14]]]
["binance-futures","BNBUSDT",1762178209709,[[1018.99,2.73],[1018.98,0.01],[1018.97,0.01],[1018.96,0.27],[1018.94,4.41]],[[1019.0,13.19],[1019.01,0.1],[1019.02,0.02],[1019.03,0.02],[1019.05,0.01]]]
["binance-futures","BNBUSDT",1762178253275,[[1017.67,18.62],[1017.66,0.01],[1017.65,2.64],[1017.64,1.61],[1017.63,3.28]],[[1017.68,11.43],[1017.69,0.08],[1017.7,0.05],[1017.72,0.09],[1017.75,0.01]]]
["binance-futures","BNBUSDT",1762178335122,[[1017.41,3.4],[1017.4,0.02],[1017.39,0.01],[1017.34,0.02],[1017.32,0.01]],[[1017.42,21.5],[1017.43,1.11],[1017.44,0.04],[1017.45,0.77],[1017.46,0.14]]]
["binance-futures","BNBUSDT",1762178366836,[[1017.45,13.32],[1017.44,0.02],[1017.43,2.54],[1017.42,4.42],[1017.41,0.74]],[[1017.46,17.06],[1017.47,0.03],[1017.5,1.11],[1017.51,4.42],[1017.52,0.8]]]
["binance-futures","BNBUSDT",1762178411099,[[1018.81,2.77],[1018.8,0.03],[1018.79,0.02],[1018.78,0.02],[1018.71,2.98]],[[1018.82,38.69],[1018.85,0.01],[1018.86,0.02],[1018.9,0.01],[1018.91,1.28]]]
["binance-futures","BNBUSDT",1762178434513,[[1019.55,15.6],[1019.54,0.02],[1019.53,5.02],[1019.51,2.66]],[[1019.56,4.88],[1019.58,4.44],[1019.64,2.85],[1019.71,0.98],[1019.75,3.25]]]
["binance-futures","BNBUSDT",1762178498553,[[1018.68,6.78],[1018.67,0.01],[1018.63,7.79],[1018.62,7.79],[1018.26,6.7]],[[1018.69,11.77],[1018.7,0.01],[1018.71,0.03],[1018.74,2.87],[1018.76,0.04]]]
["binance-futures","BNBUSDT",1762178542347,[[1018.43,0.04],[1018.4,0.03],[1018.38,0.85],[1018.36,0.5],[1018.34,1.99]],[[1018.44,0.92],[1018.46,11.41],[1018.47,10.28],[1018.48,40.19],[1018.49,12.04]]]
["binance-futures","BNBUSDT",1762178596113,[[1018.18,42.44],[1018.17,10.21],[1018.16,7.45],[1018.15,10.16],[1018.14,2.89]],[[1018.19,1.55],[1018.2,29.48],[1018.23,0.03],[1018.24,29.46],[1018.25,0.01]]]
["binance-futures","BNBUSDT",1762178615472,[[1018.31,33.78],[1018.3,10.3],[1018.29,5.8],[1018.28,6.71],[1018.27,2.82]],[[1018.32,11.45],[1018.35,0.04],[1018.36,0.04],[1018.38,0.02],[1018.4,0.04]]]
["binance-futures","BNBUSDT",1762178690236,[[1018.31,38.34],[1018.3,0.05],[1018.29,0.54],[1018.26,0.93],[1018.25,3.45]],[[1018.32,21.24],[1018.33,1.01],[1018.34,0.17],[1018.35,0.01],[1018.37,0.02]]]
["binance-futures","BNBUSDT",1762178715198,[[1020.1,38.71],[1020.09,5.27],[1020.06,29.88],[1020.05,9.67],[1020.04,11.12]],[[1020.11,0.08],[1020.12,0.07],[1020.13,0.01],[1020.14,0.11],[1020.15,0.27]]]
["binance-futures","BNBUSDT",1762178753939,[[1020.69,5.23],[1020.68,0.56],[1020.67,0.03],[1020.66,0.01],[1020.65,0.04]],[[1020.7,15.93],[1020.73,0.02],[1020.75,0.01],[1020.78,0.03],[1020.79,0.04]]]
["binance-futures","BNBUSDT",1762178778044,[[1021.47,26.06],[1021.46,0.59],[1021.45,3.64],[1021.44,2.9],[1021.43,3.32]],[[1021.48,2.12],[1021.49,13.27],[1021.5,0.02],[1021.52,0.28],[1021.99,0.08]]]
["binance-futures","BNBUSDT",1762178840775,[[1023.41,52.92],[1023.4,13.57],[1023.39,16.71],[1023.38,10.79],[1023.37,4.03]],[[1023.42,0.21],[1023.43,0.06],[1023.44,1.5],[1023.45,0.43],[1023.46,0.13]]]
["binance-futures","BNBUSDT",1762178878839,[[1023.67,11.48],[1023.66,0.01],[1023.65,4.02],[1023.62,0.06],[1023.59,1.04]],[[1023.68,20.53],[1023.69,0.01],[1023.7,0.01],[1023.72,0.25],[1023.73,0.02]]]
["binance-futures","BNBUSDT",1762178902214,[[1022.43,3.58],[1022.4,0.03],[1022.39,0.02],[1022.37,0.03],[1022.34,1.36]],[[1022.44,22.84],[1022.45,0.2],[1022.46,0.02],[1022.47,0.02],[1022.48,0.02]]]
["binance-futures","BNBUSDT",1762178941353,[[1023.19,6.76],[1023.18,0.02],[1023.08,0.79],[1022.95,9.13],[1022.94,9.84]],[[1023.2,26.49],[1023.25,17.65],[1023.26,0.01],[1023.29,0.86],[1023.32,0.02]]]
["binance-futures","BNBUSDT",1762178966261,[[1022.09,26.56],[1022.08,0.18],[1022.05,2.7],[1022.04,0.03],[1022.0,8.77]],[[1022.1,11.55],[1022.11,0.04],[1022.13,0.86],[1022.14,0.5],[1022.15,1.77]]]
["binance-futures","BNBUSDT",1762179035015,[[1021.82,3.63],[1021.81,0.21],[1021.8,0.03],[1021.77,4.5],[1021.76,0.81]],[[1021.83,8.26],[1021.84,0.01],[1021.85,0.01],[1021.88,1.29],[1021.92,8.96]]]
["binance-futures","BNBUSDT",1762179077273,[[1021.95,37.84],[1021.94,3.44],[1021.93,0.01],[1021.92,2.84],[1021.91,0.02]],[[1021.96,1.63],[1021.97,0.26],[1021.98,0.03],[1022.0,10.89],[1022.01,0.07]]]
["binance-futures","BNBUSDT",1762179104428,[[1022.23,6.19],[1022.22,0.04],[1022.2,0.02],[1022.18,4.75],[1022.17,1.8]],[[1022.24,11.06],[1022.25,3.33],[1022.28,0.09],[1022.29,0.02],[1022.3,7.53]]]
["binance-futures","BNBUSDT",1762179148276,[[1022.87,22.89],[1022.86,0.14],[1022.85,0.02],[1022.83,0.5],[1022.82,4.63]],[[1022.88,4.23],[1022.89,0.15],[1022.9,0.02],[1022.94,0.01],[1022.95,0.42]]]
["binance-futures","BNBUSDT",1762179216670,[[1021.4,13.83],[1021.39,0.03],[1021.38,0.14],[1021.37,0.07],[1021.34,0.02]],[[1021.41,24.53],[1021.42,0.18],[1021.44,0.01],[1021.45,7.78],[1021.46,6.72]]]
["binance-futures","BNBUSDT",1762179244711,[[1021.54,13.99],[1021.53,0.55],[1021.52,0.01],[1021.49,0.01],[1020.99,12.28]],[[1021.55,35.44],[1021.56,5.16],[1021.57,1.41],[1021.58,2.82],[1021.59,2.32]]]
["binance-futures","BNBUSDT",1762179293802,[[1021.25,0.62],[1021.24,0.03],[1021.23,0.01],[1021.22,3.58],[1021.2,6.4]],[[1021.26,39.93],[1021.27,13.55],[1021.28,8.74],[1021.29,3.13],[1021.3,5.96]]]
["binance-futures","BNBUSDT",1762179319081,[[1019.89,3.29],[1019.88,0.08],[1019.87,0.01],[1019.84,0.02],[1019.82,1.5]],[[1019.9,34.62],[1019.91,0.39],[1019.92,0.96],[1019.95,4.45],[1019.96,2.31]]]
["binance-futures","BNBUSDT",1762179390790,[[1020.52,7.1],[1020.51,4.64],[1020.5,4.64],[1020.46,4.62],[1020.45,3.61]],[[1020.53,58.56],[1020.54,0.04],[1020.55,0.01],[1020.57,1.96],[1020.59,2.4]]]
["binance-futures","BNBUSDT",1762179437502,[[1020.79,10.5],[1020.78,0.27],[1020.75,1.56],[1020.74,0.02],[1020.72,6.63]],[[1020.8,11.58],[1020.81,0.36],[1020.82,0.33],[1020.83,0.02],[1020.84,0.35]]]
["binance-futures","BNBUSDT",1762179446696,[[1021.28,10.37],[1021.27,0.02],[1021.23,1.26],[1021.22,7.53],[1021.11,0.02]],[[1021.29,13.03],[1021.3,3.03],[1021.31,2.96],[1021.32,0.17],[1021.33,0.03]]]
["binance-futures","BNBUSDT",1762179513262,[[1020.52,41.0],[1020.51,8.43],[1020.5,8.39],[1020.49,9.54],[1020.48,8.67]],[[1020.53,18.2],[1020.54,0.02],[1020.55,0.01],[1020.56,0.11],[1020.58,0.06]]]
["binance-futures","BNBUSDT",1762179544528,[[1021.1,39.48],[1021.09,15.03],[1021.08,2.94],[1021.06,7.36]],[[1021.11,2.6],[1021.13,0.49],[1021.14,0.05],[1021.15,0.01],[1021.16,0.51]]]
["binance-futures","BNBUSDT",1762179618265,[[1021.22,16.14],[1021.21,0.84],[1021.2,1.52],[1021.18,0.02],[1021.17,0.02]],[[1021.23,30.84],[1021.24,0.94],[1021.25,0.01],[1021.26,0.04],[1021.27,0.02]]]
["binance-futures","BNBUSDT",1762179662724,[[1019.46,6.8],[1019.45,0.07],[1019.44,0.55],[1019.41,4.32],[1019.4,0.02]],[[1019.47,14.26],[1019.48,1.49],[1019.49,0.02],[1019.5,0.01],[1019.53,0.89]]]
["binance-futures","BNBUSDT",1762179690474,[[1020.15,11.02],[1020.14,0.07],[1020.1,5.95],[1020.09,4.63],[1020.07,3.94]],[[1020.16,9.24],[1020.17,0.16],[1020.18,0.01],[1020.19,0.49],[1020.2,0.31]]]
["binance-futures","BNBUSDT",1762179740111,[[1019.91,4.47],[1019.9,0.04],[1019.85,3.3],[1019.84,4.62],[1019.83,14.53]],[[1019.92,14.15],[1019.93,0.01],[1019.94,1.93],[1019.95,0.01],[1019.96,2.72]]]
["binance-futures","BNBUSDT",1762179815607,[[1018.45,34.57],[1018.44,0.06],[1018.42,0.99],[1018.4,1.25],[1018.39,1.94]],[[1018.46,15.33],[1018.47,0.03],[1018.5,4.16],[1018.51,4.09],[1018.52,5.57]]]
["binance-futures","BNBUSDT",1762179846244,[[1018.88,8.39],[1018.87,0.06],[1018.86,0.01],[1018.83,0.02],[1018.82,0.02]],[[1018.89,18.53],[1018.9,2.67],[1018.91,2.66],[1018.93,3.86],[1018.94,0.93]]]
["binance-futures","BNBUSDT",1762179891600,[[1019.0,12.95],[1018.99,2.27],[1018.98,0.01],[1018.96,3.72],[1018.95,0.07]],[[1019.01,15.13],[1019.02,0.01],[1019.04,0.37],[1019.05,2.43],[1019.06,9.72]]]
["binance-futures","BNBUSDT",1762179922517,[[1018.71,9.1],[1018.7,0.02],[1018.68,0.07],[1018.67,0.01],[1018.66,1.81]],[[1018.72,15.77],[1018.73,0.01],[1018.74,0.34],[1018.75,0.08],[1018.76,4.83]]]
["binance-futures","BNBUSDT",1762179994071,[[1019.37,36.9],[1019.36,12.36],[1019.35,0.03],[1019.34,5.04],[1019.33,12.07]],[[1019.38,0.34],[1019.39,0.06],[1019.4,0.1],[1019.41,0.01],[1019.43,0.53]]]
["binance-futures","BNBUSDT",1762180037358,[[1018.18,17.3],[1018.17,0.01],[1018.16,2.28],[1018.14,4.89],[1018.13,2.29]],[[1018.19,3.94],[1018.2,0.02],[1018.22,0.02],[1018.23,1.07],[1018.24,0.04]]]
["binance-futures","BNBUSDT",1762180065545,[[1018.09,18.11],[1018.08,0.07],[1018.04,2.11],[1017.94,2.42],[1017.89,12.06]],[[1018.1,22.3],[1018.11,0.01],[1018.12,6.17],[1018.13,3.43],[1018.14,7.83]]]
["binance-futures","BNBUSDT",1762180116259,[[1018.14,11.22],[1018.13,0.08],[1018.11,3.83],[1018.1,0.01],[1018.09,3.89]],[[1018.15,7.07],[1018.16,0.13],[1018.17,0.19],[1018.18,0.17],[1018.2,5.05]]]
["binance-futures","BNBUSDT",1762180147247,[[1017.94,34.46],[1017.93,0.01],[1017.92,0.65],[1017.9,1.6],[1017.89,6.72]],[[1017.95,10.14],[1017.96,0.03],[1017.97,0.2],[1017.98,0.55],[1017.99,0.01]]]
["binance-futures","BNBUSDT",1762180223345,[[1018.92,21.57],[1018.9,0.01],[1018.87,5.21],[1018.86,5.35],[1018.85,1.51]],[[1018.93,0.02],[1018.94,0.02],[1018.95,0.03],[1018.97,0.02],[1018.98,0.02]]]
["binance-futures","BNBUSDT",1762180263786,[[1019.39,22.55],[1019.38,1.47],[1019.35,3.98]],[[1019.4,13.44],[1019.41,0.02],[1019.42,0.02],[1019.43,0.01],[1019.46,0.03]]]
["binance-futures","BNBUSDT",1762180287190,[[1019.96,12.98],[1019.94,3.99],[1019.91,3.16],[1019.9,0.01]],[[1019.97,6.14],[1020.0,0.04],[1020.01,0.02],[1020.03,1.09],[1020.04,2.89]]]
["binance-futures","BNBUSDT",1762180349774,[[1017.47,14.68],[1017.46,0.01],[1017.45,1.38],[1017.44,1.16],[1017.43,3.94]],[[1017.48,8.13],[1017.49,0.04],[1017.5,0.01],[1017.54,0.01],[1017.55,0.01]]]
["binance-futures","BNBUSDT",1762180387839,[[1017.24,16.87],[1017.22,5.2],[1017.21,8.07],[1017.2,0.01],[1017.17,3.12]],[[1017.25,1.44],[1017.26,0.02],[1017.27,0.01],[1017.28,0.03],[1017.29,0.06]]]
["binance-futures","BNBUSDT",1762180411947,[[1017.52,26.38],[1017.5,0.01],[1017.48,10.97],[1017.47,1.09],[1017.45,3.31]],[[1017.55,0.01],[1017.59,0.02],[1017.6,0.04],[1017.61,0.01],[1017.62,0.79]]]
["binance-futures","BNBUSDT",1762180436609,[[1017.43,0.09],[1017.42,0.03],[1017.4,0.02],[1017.38,0.04],[1017.36,0.01]],[[1017.44,15.7],[1017.45,0.05],[1017.47,1.78],[1017.48,2.12],[1017.5,4.36]]]
["binance-futures","BNBUSDT",1762180478797,[[1016.69,6.46],[1016.68,0.01],[1016.61,4.02],[1016.6,0.03],[1016.59,0.01]],[[1016.7,10.18],[1016.71,0.02],[1016.74,0.65],[1016.75,0.05],[1016.76,2.7]]]
["binance-futures","BNBUSDT",1762180543067,[[1016.4,9.13],[1016.39,0.02],[1016.38,0.02],[1016.37,0.02],[1016.35,0.18]],[[1016.41,14.45],[1016.43,5.33],[1016.44,9.86],[1016.45,11.24],[1016.46,5.1]]]
["binance-futures","BNBUSDT",1762180581057,[[1018.53,7.28],[1018.52,6.29],[1018.5,2.86],[1018.47,2.11],[1018.45,1.01]],[[1018.54,15.69],[1018.55,0.02],[1018.6,2.33],[1018.62,3.33],[1018.63,1.59]]]
["binance-futures","BNBUSDT",1762180604736,[[1017.99,4.35],[1017.98,0.03],[1017.94,0.02],[1017.93,3.53],[1017.88,1.09]],[[1018.0,8.54],[1018.02,1.47],[1018.03,0.01],[1018.04,0.04],[1018.05,3.96]]]
["binance-futures","BNBUSDT",1762180643896,[[1018.46,4.08],[1018.45,0.01],[1018.44,3.28],[1018.43,0.05],[1018.24,3.71]],[[1018.47,11.42],[1018.48,3.11],[1018.49,3.14],[1018.52,3.12],[1018.53,5.48]]]
["binance-futures","BNBUSDT",1762180668529,[[1019.12,0.03],[1019.04,0.06],[1019.03,0.03],[1019.01,1.98],[1019.0,1.51]],[[1019.17,28.57],[1019.18,1.54],[1019.19,2.15],[1019.2,8.8],[1019.21,11.63]]]
["binance-futures","BNBUSDT",1762180733273,[[1020.19,4.0],[1020.15,0.01],[1020.11,2.91],[1020.1,6.65],[1020.09,9.03]],[[1020.2,16.42],[1020.23,0.39],[1020.24,1.04],[1020.25,1.99],[1020.28,1.14]]]
["binance-futures","BNBUSDT",1762180774337,[[1020.5,8.66],[1020.49,0.01],[1020.48,0.01],[1020.47,0.03],[1020.41,1.3]],[[1020.51,1.18],[1020.52,0.03],[1020.55,2.37],[1020.57,0.02],[1020.59,8.42]]]
["binance-futures","BNBUSDT",1762180800933,[[1019.93,12.98],[1019.91,4.06],[1019.9,8.7],[1019.89,0.02],[1019.88,1.62]],[[1019.94,4.7],[1019.95,0.01],[1019.99,0.79],[1020.0,0.01],[1020.05,0.05]]]
["binance-futures","BNBUSDT",1762180867588,[[1018.37,9.11],[1018.34,1.76],[1018.32,0.08],[1018.31,1.86],[1018.27,1.83]],[[1018.38,9.09],[1018.39,1.82],[1018.4,3.15],[1018.41,2.58],[1018.42,11.06]]]
["binance-futures","BNBUSDT",1762180906733,[[1018.09,21.27],[1018.08,0.02],[1018.04,3.53],[1018.03,1.17],[1018.02,1.78]],[[1018.1,0.12],[1018.11,0.02],[1018.15,0.03],[1018.16,0.13],[1018.18,0.02]]]
["binance-futures","BNBUSDT",1762180932022,[[1017.26,10.01],[1017.25,2.0],[1017.24,7.4],[1017.23,4.86],[1017.22,39.49]],[[1017.27,6.83],[1017.3,0.29],[1017.31,0.17],[1017.32,0.02],[1017.33,0.01]]]
["binance-futures","BNBUSDT",1762180974438,[[1017.81,12.0],[1017.8,1.43],[1017.79,0.24],[1017.76,7.94],[1017.75,10.23]],[[1017.82,4.4],[1017.83,0.03],[1017.84,0.01],[1017.85,0.9],[1017.88,0.07]]]
["binance-futures","BNBUSDT",1762181001347,[[1018.42,21.89],[1018.41,0.01],[1018.4,0.02],[1018.39,5.03],[1018.38,2.84]],[[1018.43,0.16],[1018.44,0.02],[1018.45,0.01],[1018.48,0.01],[1018.49,0.02]]]
["binance-futures","BNBUSDT",1762181074450,[[1017.59,4.11],[1017.58,0.01],[1017.54,0.22],[1017.53,8.06]],[[1017.6,18.9],[1017.61,0.04],[1017.64,1.95],[1017.65,1.68],[1017.66,0.93]]]
["binance-futures","BNBUSDT",1762181118489,[[1017.93,6.81],[1017.9,0.02],[1017.85,4.96],[1017.84,0.69],[1017.83,0.02]],[[1017.94,6.71],[1017.95,2.16],[1017.96,1.77],[1017.98,3.38],[1018.0,0.04]]]
["binance-futures","BNBUSDT",1762181143779,[[1016.95,12.54],[1016.94,0.01],[1016.93,0.02],[1016.92,0.02],[1016.87,0.01]],[[1016.96,7.46],[1016.97,0.03],[1017.0,0.02],[1017.01,2.41],[1020.27,4.3]]]
["binance-futures","BNBUSDT",1762181169711,[[1017.07,6.43],[1017.06,0.02],[1017.03,0.01],[1017.0,3.21],[1016.99,0.03]],[[1017.08,12.67],[1017.09,0.03],[1017.12,1.5],[1017.14,3.07],[1017.15,10.11]]]
["binance-futures","BNBUSDT",1762181210046,[],[[1018.08,1.01],[1018.1,0.01],[1018.14,2.35],[1018.15,0.19],[1018.2,2.83]]]
["binance-futures","BNBUSDT",1762181274283,[[1020.25,39.32],[1020.24,0.07],[1020.22,0.01],[1020.19,0.02],[1020.17,2.03]],[[1020.26,20.65],[1020.27,0.82],[1020.3,0.01],[1020.31,4.47],[1020.32,2.77]]]
["binance-futures","BNBUSDT",1762181297588,[[1019.99,0.03],[1019.96,0.3],[1019.95,0.01],[1019.9,0.02],[1019.84,2.65]],[[1020.0,18.29],[1020.01,6.65],[1020.04,0.02],[1020.05,2.1],[1020.06,2.24]]]
["binance-futures","BNBUSDT",1762181339247,[[1019.52,45.32],[1019.51,0.14],[1019.5,0.06],[1019.49,0.02],[1019.48,49.31]],[[1019.53,1.08],[1019.54,0.02],[1019.55,0.01],[1019.56,4.41],[1019.57,0.02]]]
["binance-futures","BNBUSDT",1762181408404,[[1020.81,5.75],[1020.8,0.03],[1020.79,0.02],[1020.77,0.02],[1020.69,0.1]],[[1020.82,13.2],[1020.83,0.05],[1020.84,0.04],[1020.85,1.06],[1020.86,2.71]]]
["binance-futures","BNBUSDT",1762181448961,[[1018.59,20.85],[1018.58,1.59],[1018.56,0.16],[1018.55,2.11],[1018.54,0.13]],[[1018.6,3.97],[1018.61,0.02],[1018.64,0.35],[1018.65,0.05],[1018.67,0.79]]]
["binance-futures","BNBUSDT",1762181474121,[[1019.41,27.08],[1019.4,0.03],[1019.39,3.06],[1019.38,2.67],[1019.37,2.1]],[[1019.42,1.45],[1019.43,3.05],[1019.44,0.01],[1019.45,0.01],[1019.47,0.01]]]
["binance-futures","BNBUSDT",1762181514286,[[1020.83,11.28],[1020.82,7.81],[1020.81,7.79],[1020.8,7.78],[1020.79,7.79]],[[1020.84,9.03],[1020.85,0.02],[1020.87,2.66],[1020.88,1.19],[1020.9,0.01]]]
["binance-futures","BNBUSDT",1762181539008,[[1020.42,14.91],[1020.4,7.82],[1020.34,8.26],[1020.32,1.88],[1020.28,2.15]],[[1020.43,5.2],[1020.44,0.01],[1020.45,0.01],[1020.5,3.06],[1020.53,0.02]]]
["binance-futures","BNBUSDT",1762181608848,[[1019.99,1.33],[1019.98,0.02],[1019.96,0.02],[1019.93,2.87],[1019.92,0.01]],[[1020.0,18.94],[1020.01,0.01],[1020.05,4.15],[1020.06,3.42],[1020.07,0.53]]]
["binance-futures","BNBUSDT",1762181653199,[[1020.85,22.59],[1020.84,30.99],[1020.83,29.99],[1020.82,26.26],[1020.81,7.5]],[[1020.86,0.02],[1020.87,0.03],[1020.9,0.03],[1020.91,0.03],[1020.93,2.45]]]
["binance-futures","BNBUSDT",1762181678492,[[1020.03,0.47],[1020.02,0.03],[1020.0,0.02],[1019.99,0.02],[1019.97,5.76]],[[1020.04,13.54],[1020.05,0.01],[1020.09,2.85],[1020.1,0.05],[1020.14,2.97]]]
["binance-futures","BNBUSDT",1762181704437,[[1019.79,26.72],[1019.78,5.49],[1019.77,2.58],[1019.76,1.75],[1019.75,5.2]],[[1019.8,2.05],[1019.81,2.03],[1019.85,0.01],[1019.87,0.01],[1019.88,4.42]]]
["binance-futures","BNBUSDT",1762181748114,[[1019.55,13.2],[1019.54,0.09],[1019.52,0.17],[1019.51,5.0],[1019.5,3.18]],[[1019.56,3.45],[1019.57,0.01],[1019.59,4.41],[1019.6,0.02],[1019.61,0.05]]]
["binance-futures","BNBUSDT",1762181818108,[[1020.0,9.86],[1019.98,1.67],[1019.96,0.02],[1019.94,2.39]],[[1020.01,13.61],[1020.04,0.03],[1020.05,0.01],[1020.06,2.18],[1020.08,4.43]]]
["binance-futures","BNBUSDT",1762181859296,[[1019.52,5.97],[1019.51,2.01],[1019.5,0.77],[1019.41,2.5],[1019.4,4.9]],[[1019.53,8.52],[1019.54,0.01],[1019.55,0.01],[1019.56,2.48],[1019.59,5.87]]]
["binance-futures","BNBUSDT",1762181884816,[[1020.56,6.07],[1020.55,0.02],[1020.54,1.63],[1020.51,3.52],[1020.5,15.23]],[[1020.57,6.7],[1020.58,2.03],[1020.59,0.01],[1020.6,0.05],[1020.61,0.02]]]
["binance-futures","BNBUSDT",1762181956227,[[1019.98,15.24],[1019.97,0.02],[1019.95,1.56],[1019.94,2.59],[1019.93,0.55]],[[1019.99,1.69],[1020.0,0.06],[1020.01,0.26],[1020.02,4.41],[1020.03,0.02]]]
["binance-futures","BNBUSDT",1762182001758,[[1020.66,8.94],[1020.65,7.79],[1020.61,7.83],[1020.6,0.01],[1020.57,0.02]],[[1020.67,22.07],[1020.68,2.0],[1020.69,0.01],[1020.7,0.01],[1020.72,0.49]]]
["binance-futures","BNBUSDT",1762182025227,[[1022.05,0.02],[1022.04,0.01],[1022.03,0.02],[1022.01,0.97],[1022.0,0.09]],[[1022.12,6.5],[1022.19,1.34],[1022.2,7.49],[1022.22,39.21],[1022.24,2.68]]]
["binance-futures","BNBUSDT",1762182062570,[[1018.91,16.37],[1018.9,0.02],[1018.89,1.81],[1018.88,1.81],[1018.87,4.14]],[[1018.92,36.59],[1018.93,2.03],[1018.94,0.03],[1019.0,0.02],[1019.02,1.03]]]
["binance-futures","BNBUSDT",1762182085965,[[1018.82,10.36],[1018.81,0.33],[1018.8,1.9],[1018.75,4.3],[1018.74,0.05]],[[1018.83,8.57],[1018.84,0.06],[1018.85,0.01],[1018.89,0.08],[1018.9,0.02]]]
["binance-futures","BNBUSDT",1762182148950,[[1018.19,0.5],[1018.18,0.01],[1018.13,3.26],[1018.12,0.02],[1018.07,2.52]],[[1018.2,15.92],[1018.21,3.79],[1018.22,25.02],[1018.24,0.28],[1018.25,0.01]]]
["binance-futures","BNBUSDT",1762182172371,[[1017.5,13.09],[1017.49,0.01],[1017.45,2.92],[1017.44,0.01],[1017.43,5.24]],[[1017.51,11.21],[1017.52,12.79],[1017.55,3.43],[1017.56,0.02],[1017.58,1.92]]]
["binance-futures","BNBUSDT",1762182212738,[[1017.42,7.47],[1017.41,1.38],[1017.4,1.96],[1017.37,0.02],[1017.36,2.59]],[[1017.43,11.94],[1017.44,0.01],[1017.45,0.01],[1017.46,0.01],[1017.5,3.41]]]
["binance-futures","BNBUSDT",1762182236941,[[1017.66,18.92],[1017.65,0.37],[1017.63,0.02],[1017.6,5.19],[1017.59,0.02]],[[1017.67,11.64],[1017.68,5.16],[1017.69,3.93],[1017.7,0.01],[1017.72,0.3]]]
["binance-futures","BNBUSDT",1762182275787,[[1017.24,3.56],[1017.23,0.03],[1017.22,1.98],[1017.19,3.25],[1017.15,0.01]],[[1017.25,34.75],[1017.26,1.5],[1017.27,1.12],[1017.3,0.01],[1017.31,2.29]]]
["binance-futures","BNBUSDT",1762182345041,[[1016.59,9.84],[1016.58,0.01],[1016.52,0.01],[1016.51,0.01],[1016.5,2.7]],[[1016.6,11.07],[1016.61,0.94],[1016.66,2.78],[1016.67,3.25],[1016.69,0.02]]]
["binance-futures","BNBUSDT",1762182384847,[[1016.84,5.37],[1016.83,0.02],[1016.8,0.02],[1016.76,3.89],[1016.75,2.04]],[[1016.85,20.33],[1016.86,0.01],[1016.87,0.02],[1016.89,0.01],[1016.9,0.01]]]
["binance-futures","BNBUSDT",1762182409538,[[1017.61,20.79],[1017.6,0.06],[1017.58,0.02],[1017.57,0.02],[1017.56,0.02]],[[1017.62,13.3],[1017.63,0.5],[1017.64,0.02],[1017.66,0.02],[1017.67,0.38]]]
["binance-futures","BNBUSDT",1762182474280,[[1016.02,15.87],[1016.01,7.32],[1016.0,6.18],[1015.99,7.25],[1015.98,2.71]],[[1016.03,1.65],[1016.04,0.73],[1016.07,0.02],[1016.08,0.03],[1016.14,0.04]]]
["binance-futures","BNBUSDT",1762182514468,[[1016.37,6.08],[1016.36,0.02],[1016.35,0.1],[1016.32,0.02],[1016.3,0.01]],[[1016.38,11.54],[1016.39,2.01],[1016.4,0.04],[1016.41,1.38],[1016.42,1.23]]]
["binance-futures","BNBUSDT",1762182539749,[[1017.9,0.21],[1017.86,10.03],[1017.85,10.81],[1017.84,2.48],[1017.83,0.04]],[[1017.96,1.76],[1017.99,2.32],[1018.02,4.93],[1018.03,7.83],[1018.06,4.28]]]
["binance-futures","BNBUSDT",1762182564613,[[1016.99,11.51],[1016.98,4.05],[1016.97,0.03],[1016.96,0.13],[1016.95,0.89]],[[1017.0,11.8],[1017.01,0.76],[1017.05,17.42],[1017.06,0.02],[1017.07,0.53]]]
["binance-futures","BNBUSDT",1762182609260,[[1016.87,9.4],[1016.86,0.02],[1016.81,2.87],[1016.8,3.0],[1016.79,0.04]],[[1016.88,7.47],[1016.9,0.01],[1016.91,4.56],[1016.93,4.6],[1016.94,2.78]]]
["binance-futures","BNBUSDT",1762182672450,[[1015.49,11.22],[1015.48,1.44],[1015.45,4.07],[1015.44,3.84],[1015.32,0.03]],[[1015.5,9.1],[1015.51,0.02],[1015.54,0.02],[1015.55,0.01],[1015.57,1.12]]]
["binance-futures","BNBUSDT",1762182712664,[[1016.09,0.94],[1016.08,0.02],[1016.03,2.33],[1016.02,0.02],[1016.01,0.02]],[[1016.1,14.69],[1016.11,0.01],[1016.12,1.6],[1016.13,0.02],[1016.14,0.22]]]
["binance-futures","BNBUSDT",1762182737331,[[1015.85,17.03],[1015.82,0.25],[1015.8,2.63],[1015.79,2.32],[1015.76,0.51]],[[1015.86,19.18],[1015.87,0.38],[1015.88,1.46],[1015.89,2.85],[1015.9,0.04]]]
["binance-futures","BNBUSDT",1762182765225,[[1015.94,5.27],[1015.93,0.02],[1015.9,0.01],[1015.89,2.46],[1015.88,0.04]],[[1015.95,12.45],[1015.96,0.01],[1015.97,1.02],[1015.98,0.01],[1016.0,2.98]]]
["binance-futures","BNBUSDT",1762182809474,[[1016.67,2.59],[1016.66,0.02],[1016.63,0.02],[1016.61,0.01],[1016.6,3.78]],[[1016.68,10.54],[1016.69,0.01],[1016.7,2.85],[1016.71,2.68],[1016.72,5.41]]]
["binance-futures","BNBUSDT",1762182882557,[[1015.95,11.16],[1015.93,0.2],[1015.9,2.95],[1015.89,2.63],[1015.88,6.2]],[[1015.96,9.38],[1015.97,3.45],[1015.99,0.09],[1016.0,1.56],[1016.01,3.84]]]
["binance-futures","BNBUSDT",1762182922898,[[1013.1,10.3],[1013.05,0.15],[1013.03,0.17],[1013.02,0.05],[1013.01,4.08]],[[1013.11,19.26],[1013.12,0.7],[1013.13,3.82],[1013.15,7.43],[1013.16,2.39]]]
["binance-futures","BNBUSDT",1762182947417,[[1013.59,11.18],[1013.58,0.15],[1013.54,4.47],[1013.52,0.01],[1013.49,3.74]],[[1013.6,14.67],[1013.61,7.45],[1013.63,1.39],[1013.64,0.05],[1013.65,1.57]]]
["binance-futures","BNBUSDT",1762183011905,[[1012.03,2.37],[1012.02,0.01],[1012.01,0.01],[1011.99,0.05],[1011.98,1.06]],[[1012.04,16.69],[1012.05,0.01],[1012.07,2.0],[1012.09,3.05],[1012.1,23.64]]]
["binance-futures","BNBUSDT",1762183033467,[[1012.18,11.86],[1012.14,4.14],[1012.13,4.14],[1012.12,5.16],[1012.11,5.16]],[[1012.19,10.36],[1012.2,5.85],[1012.22,0.01],[1012.23,5.83],[1012.24,0.89]]]
["binance-futures","BNBUSDT",1762183076221,[[1011.86,10.16],[1011.85,7.28],[1011.84,0.13],[1011.8,0.02],[1011.79,2.31]],[[1011.87,14.0],[1011.88,4.12],[1011.89,16.74],[1011.9,5.61],[1011.91,1.03]]]
["binance-futures","BNBUSDT",1762183099981,[[1011.85,18.73],[1011.84,0.01],[1011.81,4.79],[1011.8,0.24],[1011.77,4.48]],[[1011.86,0.1],[1011.87,0.03],[1011.88,3.11],[1011.89,0.54],[1011.9,5.6]]]
["binance-futures","BNBUSDT",1762183139246,[[1011.79,6.04],[1011.78,0.03],[1011.73,0.02],[1011.71,0.04],[1011.66,5.59]],[[1011.8,28.28],[1011.81,3.34],[1011.82,4.79],[1011.83,1.11],[1011.84,0.51]]]
["binance-futures","BNBUSDT",1762183206255,[[1011.52,17.92],[1011.51,4.17],[1011.5,35.48],[1011.48,0.43],[1011.47,1.8]],[[1011.53,9.53],[1011.54,0.54],[1011.55,1.84],[1011.56,5.0],[1011.57,0.02]]]
["binance-futures","BNBUSDT",1762183245691,[[1010.07,19.56],[1010.06,6.31],[1010.05,7.25],[1010.04,0.21],[1010.03,0.02]],[[1010.08,7.71],[1010.1,0.18],[1010.12,0.71],[1010.14,2.09],[1010.15,3.17]]]
["binance-futures","BNBUSDT",1762183270196,[[1010.36,25.48],[1010.35,0.01],[1010.34,3.96],[1010.31,7.17],[1010.3,6.76]],[[1010.37,0.42],[1010.38,2.01],[1010.39,0.03],[1010.4,1.91],[1010.41,0.03]]]
["binance-futures","BNBUSDT",1762183294059,[[1010.43,17.11],[1010.42,0.01],[1010.41,5.73],[1010.4,0.02]],[[1010.44,0.2],[1010.45,0.01],[1010.47,1.62],[1010.48,0.36],[1010.5,1.12]]]
["binance-futures","BNBUSDT",1762183335676,[[1010.46,4.67],[1010.45,0.08],[1010.41,0.01],[1010.4,0.02],[1010.38,4.58]],[[1010.47,18.21],[1010.48,4.06],[1010.49,4.09],[1010.5,0.03],[1010.51,5.29]]]
["binance-futures","BNBUSDT",1762183397211,[[1009.84,2.03],[1009.82,18.85],[1009.8,0.02],[1009.79,0.02],[1009.78,3.55]],[[1009.85,15.53],[1009.87,2.78],[1009.89,0.44],[1009.9,0.04],[1009.91,0.04]]]
["binance-futures","BNBUSDT",1762183436525,[[1009.3,10.29],[1009.29,0.01],[1009.24,4.58],[1009.22,0.01],[1009.21,7.65]],[[1009.31,13.56],[1009.32,0.04],[1009.33,4.45],[1009.34,0.02],[1009.35,2.49]]]
["binance-futures","BNBUSDT",1762183460568,[[1008.29,18.13],[1008.28,0.88],[1008.27,0.36],[1008.26,0.03],[1008.25,0.02]],[[1008.3,0.17],[1008.31,0.02],[1008.34,3.28],[1008.35,8.57],[1008.43,2.81]]]
["binance-futures","BNBUSDT",1762183520102,[[1006.69,0.75],[1006.65,7.79],[1006.64,9.29],[1006.63,0.01],[1006.62,0.02]],[[1006.7,14.99],[1006.71,1.2],[1006.72,2.34],[1006.74,3.05],[1006.75,0.01]]]
["binance-futures","BNBUSDT",1762183557422,[[1007.63,4.28],[1007.61,0.02],[1007.58,7.85],[1007.52,0.06],[1007.47,0.5]],[[1007.64,17.59],[1007.65,3.03],[1007.66,3.02],[1007.67,1.24],[1007.68,5.82]]]
["binance-futures","BNBUSDT",1762183580580,[[1006.87,0.04],[1006.82,4.49],[1006.81,0.01],[1006.8,0.02],[1006.79,0.02]],[[1006.88,36.22],[1006.89,0.02],[1006.91,12.4],[1007.0,3.76],[1007.02,2.77]]]
["binance-futures","BNBUSDT",1762183602685,[],[[1003.83,0.78],[1003.85,1.4],[1003.9,6.2],[1003.93,6.61],[1003.95,2.32]]]
["binance-futures","BNBUSDT",1762183637821,[[1002.0,16.74],[1001.99,4.54],[1001.98,4.56],[1001.96,4.56],[1001.95,5.9]],[[1002.01,0.28],[1002.05,0.03],[1002.06,9.98],[1002.11,0.02],[1002.12,6.81]]]
["binance-futures","BNBUSDT",1762183694881,[[995.37,596.79],[995.34,0.2],[995.33,0.26],[995.3,0.11],[995.27,0.26]],[[995.55,0.47],[995.56,7.36],[995.58,1.07],[995.59,5.5],[995.67,0.44]]]
["binance-futures","BNBUSDT",1762183729924,[[992.93,2.32],[992.9,2.23],[992.86,4.56],[992.85,1.26],[992.84,4.56]],[[992.94,2.06],[992.95,0.01],[992.97,13.03],[992.98,0.06],[993.01,0.42]]]
["binance-futures","BNBUSDT",1762183751832,[[992.99,11.21],[992.98,0.01],[992.94,2.18],[992.84,1.23],[992.82,0.54]],[[993.01,0.39],[993.03,5.07],[993.04,4.46],[993.06,2.63],[993.07,11.13]]]
["binance-futures","BNBUSDT",1762183773651,[],[[985.19,75.62],[985.4,4.95],[985.49,23.6],[985.5,0.93],[985.55,4.15]]]
["binance-futures","BNBUSDT",1762183808643,[[986.11,2.5],[986.05,0.25],[985.98,1.26],[985.97,2.46],[985.95,2.62]],[[986.19,1.49],[986.25,5.39],[986.26,2.3],[986.3,1.01],[986.34,0.55]]]
["binance-futures","BNBUSDT",1762183847196,[[976.29,0.02],[976.18,0.65],[976.05,0.25],[976.04,0.02]],[[976.47,3.61],[976.48,3.94],[976.51,5.87],[976.53,10.64],[976.54,10.99]]]
["binance-futures","BNBUSDT",1762183887291,[[973.8,7.58],[973.71,41.88],[973.7,12.97],[973.68,0.51]],[[973.89,9.93],[973.94,4.56],[974.16,4.7],[974.72,15.03],[974.75,9.32]]]
["binance-futures","BNBUSDT",1762183922338,[[977.22,0.59],[977.21,4.63],[977.2,0.01],[977.19,2.59],[977.17,5.18]],[[977.49,0.02],[977.52,1.27],[977.53,1.3],[977.65,0.01],[977.67,0.02]]]
["binance-futures","BNBUSDT",1762183944081,[[978.27,3.68],[978.15,1.93],[978.14,3.79],[978.09,3.79],[978.06,4.56]],[[978.3,6.4],[978.32,0.14],[978.33,0.31],[978.4,0.02],[978.42,0.04]]]
["binance-futures","BNBUSDT",1762183979218,[[974.43,0.16],[974.42,2.22],[974.41,2.27],[974.34,0.02],[974.31,0.21]],[[974.46,5.18],[974.47,1.69],[974.48,0.4],[974.51,0.29],[974.73,0.15]]]
["binance-futures","BNBUSDT",1762184036142,[[975.78,0.01],[975.77,4.22],[975.34,3.2],[975.3,5.37],[975.24,4.94]],[[975.79,5.72],[975.8,0.01],[975.81,2.03],[975.84,0.9],[975.85,2.29]]]
["binance-futures","BNBUSDT",1762184058001,[[980.28,6.34],[980.24,0.18],[980.21,0.2],[980.2,1.29],[980.19,0.02]],[[980.29,2.64],[980.3,1.12],[980.32,2.42],[980.35,1.19],[980.4,0.06]]]
["binance-futures","BNBUSDT",1762184093139,[[977.51,0.02],[977.35,0.02],[977.32,1.02],[977.19,5.75],[973.51,5.81]],[[977.54,16.24],[977.55,2.16],[977.56,2.77],[977.57,5.07],[977.59,12.26]]]
["binance-futures","BNBUSDT",1762184150216,[[984.49,10.96],[984.47,4.97],[984.45,1.26],[984.44,4.46]],[[984.5,1.91],[984.52,0.02],[984.53,0.02],[984.57,0.9],[984.6,0.94]]]
["binance-futures","BNBUSDT",1762184185270,[[989.06,0.15],[989.03,0.03],[989.0,0.03],[988.9,0.05],[988.89,5.82]],[[989.17,9.51],[989.18,1.48],[989.19,4.56],[989.2,5.7],[989.25,0.24]]]
["binance-futures","BNBUSDT",1762184207755,[[991.39,0.9],[991.31,0.02],[991.26,2.35],[991.22,0.01],[991.21,1.01]],[[991.42,3.39],[991.45,0.01],[991.46,0.62],[991.47,0.68],[991.5,4.57]]]
["binance-futures","BNBUSDT",1762184228864,[[989.12,15.09],[989.11,12.25],[989.1,8.16],[989.07,2.17],[989.06,2.14]],[[989.17,1.88],[989.2,1.05],[989.23,0.02],[989.25,1.89],[989.26,0.25]]]
["binance-futures","BNBUSDT",1762184263965,[[993.0,1.7],[992.99,7.09],[992.97,1.32],[992.96,3.74],[992.95,2.23]],[[993.05,1.9],[993.07,1.08],[993.1,0.01],[993.11,0.02],[993.12,2.48]]]
["binance-futures","BNBUSDT",1762184320859,[[990.89,10.13],[990.87,1.3],[990.86,1.58],[990.85,0.04],[990.81,1.58]],[[990.9,2.28],[990.94,0.02],[990.95,1.26],[990.96,1.67],[990.99,0.35]]]
["binance-futures","BNBUSDT",1762184342954,[[993.86,8.67],[993.85,1.4],[993.84,1.26],[993.82,1.41],[993.81,1.26]],[[993.87,0.15],[993.9,0.01],[993.91,0.02],[993.94,0.02],[994.05,2.39]]]
["binance-futures","BNBUSDT",1762184378128,[[995.11,9.48],[995.1,1.33],[995.09,0.99],[995.08,1.3],[995.06,0.01]],[[995.12,0.02],[995.15,0.01],[995.21,0.01],[995.24,0.02],[995.28,1.01]]]
["binance-futures","BNBUSDT",1762184400135,[[994.44,0.02],[994.42,0.9],[994.4,0.01],[994.37,3.1],[994.36,1.84]],[[994.45,4.0],[994.46,24.27],[994.47,0.02],[994.54,5.84],[994.56,4.0]]]
["binance-futures","BNBUSDT",1762184435464,[[992.02,6.74],[992.01,8.48],[992.0,1.51],[991.99,3.89],[991.98,1.5]],[[992.03,0.03],[992.05,0.01],[992.09,0.01],[992.1,0.01],[992.15,0.01]]]
["binance-futures","BNBUSDT",1762184493509,[[991.7,4.53],[991.69,0.01],[991.64,0.02],[991.63,0.01],[991.61,27.97]],[[991.71,2.39],[991.72,0.02],[991.74,0.02],[991.75,0.01],[991.79,0.52]]]
["binance-futures","BNBUSDT",1762184516015,[[991.17,15.09],[991.15,0.02],[991.14,0.01],[991.13,0.88],[991.05,1.77]],[[991.18,4.21],[991.19,0.04],[991.2,0.01],[991.21,0.06],[991.24,0.5]]]
["binance-futures","BNBUSDT",1762184551330,[[986.82,1.92],[986.79,0.04]],[[986.83,27.6],[986.84,1.9],[986.85,1.91],[986.87,1.9],[986.89,3.66]]]
["binance-futures","BNBUSDT",1762184590025,[[985.33,16.03],[985.3,4.26],[985.2,1.2],[985.16,0.01],[985.15,2.91]],[[985.34,9.85],[985.35,0.01],[985.39,4.56],[985.4,2.33],[985.49,0.52]]]
["binance-futures","BNBUSDT",1762184630564,[[986.08,7.32],[986.03,4.35],[986.01,0.05],[986.0,0.03],[985.98,3.22]],[[986.09,3.77],[986.1,0.03],[986.11,0.04],[986.16,0.17],[986.19,0.21]]]
["binance-futures","BNBUSDT",1762184666153,[[986.8,32.59],[986.78,0.02],[986.76,0.01],[986.75,0.41],[986.74,0.09]],[[986.81,7.22],[986.85,0.03],[986.86,0.01],[986.87,0.02],[986.9,0.11]]]
["binance-futures","BNBUSDT",1762184688294,[[988.1,1.28],[988.09,0.01],[988.03,2.32],[988.02,0.03],[988.01,0.01]],[[988.11,10.75],[988.12,0.54],[988.15,0.01],[988.19,0.13],[988.25,0.54]]]
["binance-futures","BNBUSDT",1762184723848,[[988.67,1.14],[988.66,0.02]],[[988.68,9.55],[988.69,1.82],[988.7,0.92],[988.71,14.96],[988.73,25.75]]]
["binance-futures","BNBUSDT",1762184781306,[[984.93,19.58],[984.9,0.01],[984.89,8.84],[984.88,5.66],[984.86,1.44]],[[984.94,0.52],[984.95,0.03],[984.99,4.12],[985.0,0.28],[985.01,0.42]]]
["binance-futures","BNBUSDT",1762184803381,[[983.83,5.13],[983.82,3.76],[983.8,4.57],[983.78,0.12],[983.77,4.44]],[[983.84,1.14],[983.85,0.01],[983.86,0.32],[983.87,1.34],[983.88,0.04]]]
["binance-futures","BNBUSDT",1762184838901,[[983.2,0.04],[983.15,1.79],[983.14,7.39],[983.1,0.12],[983.05,6.53]],[[983.21,11.7],[983.25,0.01],[983.29,0.02],[983.3,0.01],[983.34,3.47]]]
["binance-futures","BNBUSDT",1762184861026,[[982.19,24.16],[982.14,0.69],[982.12,0.02],[982.1,3.45],[982.09,2.38]],[[982.2,9.17],[982.21,1.43],[982.22,5.98],[982.23,1.45],[982.24,1.43]]]
["binance-futures","BNBUSDT",1762184897013,[[981.44,10.87],[981.43,0.01],[981.4,0.01],[981.34,0.02],[981.23,1.04]],[[981.45,11.01],[981.47,1.42],[981.5,1.16],[981.51,0.02],[981.57,11.85]]]
["binance-futures","BNBUSDT",1762184954525,[[980.75,0.12],[980.73,0.01],[980.68,0.02],[980.62,0.04]],[[980.76,11.59],[980.77,4.82],[980.8,0.01],[980.86,0.83],[980.87,2.36]]]
["binance-futures","BNBUSDT",1762184973977,[[981.42,4.54],[981.4,8.87],[981.39,11.15],[981.38,0.01],[981.34,2.38]],[[981.44,0.04],[981.45,0.1],[981.5,1.51],[981.54,0.98],[981.55,1.25]]]
["binance-futures","BNBUSDT",1762185012314,[[984.16,5.24],[984.15,0.18],[984.14,10.15],[984.13,0.02],[984.1,0.01]],[[984.17,3.39],[984.18,0.1],[984.19,3.5],[984.2,0.01],[984.21,0.01]]]
["binance-futures","BNBUSDT",1762185069749,[[981.6,4.9],[981.59,0.01],[981.58,1.27],[981.57,0.02],[981.56,5.33]],[[981.61,6.75],[981.65,0.01],[981.66,0.14],[981.69,0.02],[981.7,0.01]]]
["binance-futures","BNBUSDT",1762185092294,[[981.68,2.59],[981.66,1.34],[981.61,0.1],[981.58,0.84],[981.56,25.87]],[[981.69,6.7],[981.7,0.01],[981.73,4.58],[981.75,4.57],[981.76,0.97]]]
["binance-futures","BNBUSDT",1762185128325,[[980.69,4.77],[980.64,2.35],[980.63,1.22],[980.62,0.02],[980.59,3.37]],[[980.7,2.13],[980.71,0.03],[980.75,0.01],[980.79,4.63],[980.82,0.04]]]
["binance-futures","BNBUSDT",1762185150621,[[981.37,3.46],[981.36,0.04],[981.35,0.02],[981.32,0.01],[981.31,0.02]],[[981.38,8.03],[981.39,6.12],[981.4,1.27],[981.42,1.26],[981.44,1.26]]]
["binance-futures","BNBUSDT",1762185187432,[[981.26,3.2],[981.21,2.38],[981.2,0.01],[981.18,1.67],[981.17,4.27]],[[981.27,0.02],[981.28,1.01],[981.3,0.01],[981.33,0.33],[981.35,0.51]]]
["binance-futures","BNBUSDT",1762185245929,[[979.3,0.33],[979.28,0.49],[979.23,4.47],[979.22,1.16],[979.1,3.98]],[[979.31,9.59],[979.32,1.08],[979.35,0.01],[979.38,2.09],[979.41,2.71]]]
["binance-futures","BNBUSDT",1762185268110,[[978.82,2.52],[978.8,5.52],[978.75,2.76],[978.69,11.81],[978.68,17.56]],[[978.83,0.02],[978.84,0.04],[978.85,2.75],[978.87,0.02],[978.89,3.0]]]
["binance-futures","BNBUSDT",1762185304505,[[979.57,2.17],[979.52,5.37],[979.5,5.7],[979.49,5.7],[979.48,6.19]],[[979.69,31.53],[979.7,5.91],[979.74,0.1],[979.75,3.31],[979.79,13.11]]]
["binance-futures","BNBUSDT",1762185343345,[[977.6,2.77],[977.56,4.09],[977.55,1.94],[977.54,0.08],[977.52,0.02]],[[977.61,10.3],[977.62,1.42],[977.64,0.12],[977.65,1.27],[977.68,3.6]]]
["binance-futures","BNBUSDT",1762185362603,[[978.65,10.07],[978.64,7.32],[978.63,1.7],[978.6,0.02],[978.59,3.74]],[[978.66,3.96],[978.67,0.02],[978.69,0.02],[978.7,0.01],[978.73,0.02]]]
["binance-futures","BNBUSDT",1762185422501,[[980.07,0.02],[980.02,0.01],[980.0,7.47],[979.99,0.02]],[[980.08,5.87],[980.09,2.42],[980.1,0.01],[980.13,2.36],[980.14,1.78]]]
["binance-futures","BNBUSDT",1762185445173,[[978.43,5.43],[978.41,1.8],[978.4,1.8],[978.39,1.96],[978.38,0.93]],[[978.64,6.12],[978.75,2.36],[978.85,13.55],[978.87,0.52],[978.95,16.82]]]
["binance-futures","BNBUSDT",1762185482581,[[980.66,21.86],[980.65,2.78],[980.64,5.7],[980.62,0.02],[980.61,1.26]],[[980.67,12.44],[980.7,0.46],[980.75,0.03],[980.78,0.02],[980.79,0.83]]]
["binance-futures","BNBUSDT",1762185542039,[[981.42,4.05],[981.41,1.76],[981.4,2.61],[981.39,2.77],[981.38,3.57]],[[981.43,25.14],[981.44,1.98],[981.45,0.01],[981.46,34.52],[981.48,0.59]]]
["binance-futures","BNBUSDT",1762185565625,[[981.05,9.1],[981.04,0.01],[981.03,0.02],[981.0,0.86],[980.98,0.02]],[[981.06,27.55],[981.07,0.03],[981.09,0.02],[981.1,1.34],[981.11,0.03]]]
["binance-futures","BNBUSDT",1762185603057,[[980.44,0.02],[980.43,11.46],[980.4,14.79],[980.39,7.92],[980.38,4.05]],[[980.45,0.03],[980.46,0.95],[980.5,0.55],[980.54,5.72],[980.6,13.21]]]
["binance-futures","BNBUSDT",1762185625404,[[978.66,4.36],[978.65,0.02],[978.6,0.01],[978.57,0.02],[978.56,0.01]],[[978.67,15.07],[978.71,3.15],[978.74,0.54],[978.75,0.09],[978.82,7.24]]]
["binance-futures","BNBUSDT",1762185661651,[[978.79,12.44],[978.78,1.75],[978.76,10.3],[978.75,34.27],[978.74,1.75]],[[978.8,0.02],[978.82,0.02],[978.84,2.49],[978.85,0.08],[978.92,8.86]]]
["binance-futures","BNBUSDT",1762185719447,[[981.0,11.1],[980.98,6.96],[980.97,2.37],[980.96,5.71],[980.95,3.1]],[[981.01,1.93],[981.02,0.02],[981.05,0.09],[981.07,0.02],[981.1,0.01]]]
["binance-futures","BNBUSDT",1762185738580,[[980.19,5.14],[980.18,0.01],[980.16,0.07],[980.15,0.27],[980.14,0.26]],[[980.2,0.02],[980.22,50.98],[980.24,0.02],[980.25,0.01],[980.27,0.02]]]
["binance-futures","BNBUSDT",1762185777469,[[979.71,29.76],[979.7,0.04],[979.69,7.31],[979.68,0.03],[979.67,0.02]],[[979.72,11.01],[979.73,3.07],[979.75,0.01],[979.77,2.34],[979.82,5.32]]]
["binance-futures","BNBUSDT",1762185799804,[],[[982.08,3.8],[982.15,3.88],[982.16,18.97],[982.17,16.08],[982.18,8.82]]]
["binance-futures","BNBUSDT",1762185859290,[[979.53,0.19],[979.5,0.01],[979.47,0.03],[979.44,0.31],[979.4,1.3]],[[979.54,7.94],[979.55,0.01],[979.56,0.02],[979.57,1.72],[979.58,1.72]]]
["binance-futures","BNBUSDT",1762185894403,[[977.64,9.29],[977.6,0.01],[977.59,1.26],[977.58,0.4],[977.56,0.02]],[[977.65,6.56],[977.68,0.53],[977.69,0.02],[977.73,3.02],[977.75,0.05]]]
["binance-futures","BNBUSDT",1762185916369,[[982.24,0.14],[982.23,2.83],[982.22,2.37],[982.21,23.26],[982.2,6.67]],[[982.32,5.52],[982.37,2.95],[982.38,6.52],[982.39,1.64],[982.4,1.47]]]
["binance-futures","BNBUSDT",1762185952620,[[982.99,2.73],[982.98,0.09],[982.95,2.32],[982.94,0.02],[982.88,2.34]],[[983.0,7.26],[983.01,5.41],[983.04,0.02],[983.05,0.01],[983.09,8.65]]]
["binance-futures","BNBUSDT",1762186010628,[[981.74,6.01],[981.71,0.02],[981.7,0.01],[981.64,2.45],[981.6,1.63]],[[981.75,5.21],[981.76,0.12],[981.77,1.65],[981.79,0.12],[981.8,0.05]]]
["binance-futures","BNBUSDT",1762186032989,[[983.09,12.74],[983.08,3.63],[983.07,27.31],[983.06,0.36],[983.05,0.99]],[[983.1,1.6],[983.12,1.41],[983.18,0.5],[983.24,0.7],[983.26,0.05]]]
["binance-futures","BNBUSDT",1762186069427,[[982.64,34.98],[982.63,5.26],[982.62,5.82],[982.61,10.39],[982.6,1.76]],[[982.65,222.66],[982.67,0.29],[982.7,0.03],[982.72,0.02],[982.74,0.02]]]
["binance-futures","BNBUSDT",1762186091950,[[982.36,3.45],[982.3,0.01],[982.25,2.7],[982.22,7.47],[982.2,7.53]],[[982.37,11.82],[982.4,0.04],[982.44,0.42],[982.45,0.11],[982.47,0.02]]]
["binance-futures","BNBUSDT",1762186145390,[[982.58,9.33],[982.57,0.02],[982.56,1.88],[982.54,4.6],[982.52,0.03]],[[982.59,2.28],[982.6,0.03],[982.64,0.06],[982.65,4.61],[982.66,0.02]]]
["binance-futures","BNBUSDT",1762186187792,[[983.6,20.3],[983.59,0.23],[983.55,2.69],[983.54,1.36],[983.53,0.01]],[[983.61,1.97],[983.62,0.03],[983.65,0.01],[983.7,2.55],[983.71,0.38]]]
["binance-futures","BNBUSDT",1762186211292,[[984.02,14.13],[984.01,5.75],[984.0,13.2],[983.99,39.61],[983.98,7.04]],[[984.04,2.07],[984.05,0.43],[984.06,0.01],[984.07,0.02],[984.11,0.58]]]
["binance-futures","BNBUSDT",1762186247479,[[985.65,17.69],[985.64,0.57],[985.61,0.01],[985.6,0.02]],[[985.66,16.47],[985.67,0.01],[985.7,0.01],[985.73,0.02],[985.74,0.02]]]
["binance-futures","BNBUSDT",1762186270099,[[985.3,7.82],[985.29,2.15],[985.28,3.4],[985.27,0.42],[985.25,0.02]],[[985.31,8.11],[985.34,0.02],[985.35,1.04],[985.37,10.14],[985.44,2.5]]]
["binance-futures","BNBUSDT",1762186327895,[[989.63,19.55],[989.62,10.74],[989.61,1.84],[989.6,5.19],[989.57,0.18]],[[989.64,0.31],[989.65,0.01],[989.68,0.02],[989.7,0.01],[989.76,0.02]]]
["binance-futures","BNBUSDT",1762186363677,[[989.32,0.31],[989.31,0.02],[989.3,2.47],[989.25,0.04],[989.23,3.47]],[[989.33,11.73],[989.34,1.66],[989.35,2.95],[989.36,2.51],[989.38,1.66]]]
["binance-futures","BNBUSDT",1762186386517,[[988.24,17.33],[988.23,1.87],[988.22,1.85],[988.2,0.35],[988.19,2.31]],[[988.25,33.42],[988.26,2.18],[988.3,0.01],[988.31,0.02],[988.32,0.09]]]
["binance-futures","BNBUSDT",1762186422725,[[988.98,7.94],[988.94,0.02],[988.93,0.01],[988.92,0.68],[988.9,3.28]],[[988.99,8.77],[989.0,0.04],[989.01,4.55],[989.02,0.01],[989.07,0.02]]]
["binance-futures","BNBUSDT",1762186481428,[[990.23,8.28],[990.22,0.05],[990.21,3.74],[990.2,14.11],[990.13,6.11]],[[990.24,14.5],[990.25,0.01],[990.3,0.01],[990.32,0.02],[990.34,4.58]]]
["binance-futures","BNBUSDT",1762186501090,[[990.15,1.3],[990.13,0.03],[990.12,0.04],[990.11,0.02],[990.1,0.32]],[[990.16,5.82],[990.17,9.42],[990.18,8.75],[990.19,10.55],[990.2,10.01]]]
["binance-futures","BNBUSDT",1762186540116,[[989.98,6.43],[989.97,3.34],[989.96,1.73],[989.95,12.88],[989.94,3.92]],[[989.99,0.95],[990.0,0.02],[990.04,0.02],[990.05,0.03],[990.07,0.75]]]
["binance-futures","BNBUSDT",1762186563153,[[990.27,0.33],[990.26,0.34],[990.25,0.02],[990.22,0.52],[990.01,15.18]],[[990.28,58.1],[990.29,9.7],[990.3,10.01],[990.31,14.15],[990.32,10.88]]]
["binance-futures","BNBUSDT",1762186599194,[[989.27,29.3],[989.26,0.03],[989.25,0.05],[989.23,0.17],[989.2,0.05]],[[989.28,1.5],[989.29,0.02],[989.3,0.01],[989.34,0.02],[989.35,4.63]]]
["binance-futures","BNBUSDT",1762186658756,[[989.91,6.13],[989.9,0.05],[989.89,0.01],[989.84,3.99],[989.83,5.74]],[[989.92,35.97],[989.93,0.01],[989.95,8.75],[989.96,0.01],[989.97,3.03]]]
["binance-futures","BNBUSDT",1762186681810,[[991.48,8.39],[991.42,1.8],[991.41,9.09],[991.4,16.87],[991.38,0.28]],[[991.52,3.83],[991.53,0.02],[991.56,2.75],[991.57,7.18],[991.58,11.22]]]
["binance-futures","BNBUSDT",1762186717985,[[992.77,19.1],[992.76,8.38],[992.75,3.78],[992.74,8.24],[992.73,4.05]],[[992.78,0.27],[992.79,9.87],[992.86,20.57],[992.88,1.41],[992.89,2.2]]]
["binance-futures","BNBUSDT",1762186741223,[[992.39,0.71],[992.37,1.01],[992.36,0.01],[992.35,3.3],[992.33,0.01]],[[992.44,15.26],[992.45,2.42],[992.46,8.11],[992.48,8.15],[992.49,3.92]]]
["binance-futures","BNBUSDT",1762186799988,[[994.66,16.63],[994.65,16.67],[994.64,0.02],[994.63,0.01],[994.62,0.3]],[[994.67,0.02],[994.7,4.2],[994.71,2.36],[994.72,0.04],[995.06,6.31]]]
["binance-futures","BNBUSDT",1762186835868,[[993.94,11.36],[993.93,3.86],[993.92,5.69],[993.91,6.58],[993.89,2.28]],[[993.95,6.34],[993.98,0.94],[993.99,4.23],[994.0,4.21],[994.01,5.11]]]
["binance-futures","BNBUSDT",1762186858534,[[992.52,7.65],[992.51,0.03],[992.5,0.01],[992.45,0.25],[992.44,0.77]],[[992.53,24.82],[992.54,4.05],[992.55,3.95],[992.56,4.06],[992.57,4.08]]]
["binance-futures","BNBUSDT",1762186912846,[[992.13,16.25],[992.11,10.62],[992.1,1.83],[992.09,7.21],[992.06,2.47]],[[992.14,0.04],[992.15,3.69],[992.16,0.04],[992.19,21.09],[992.2,1.5]]]
["binance-futures","BNBUSDT",1762186955266,[[993.89,0.65],[993.85,0.02],[993.83,0.02],[993.82,0.02],[993.8,1.18]],[[993.9,17.61],[993.91,0.01],[993.93,0.02],[993.95,2.31],[993.97,3.81]]]
["binance-futures","BNBUSDT",1762186978975,[[994.61,10.99],[994.6,1.24],[994.53,3.72],[994.51,3.13],[994.45,10.69]],[[994.62,9.51],[994.63,8.7],[994.65,0.01],[994.68,0.51],[994.69,13.27]]]
["binance-futures","BNBUSDT",1762187016017,[[994.57,0.27],[994.5,0.03],[994.49,2.2],[994.48,0.9],[994.47,0.02]],[[994.58,18.52],[994.59,3.13],[994.6,2.78],[994.61,0.91],[994.64,5.18]]]
["binance-futures","BNBUSDT",1762187041020,[[994.12,7.56],[994.11,1.16],[994.1,1.27],[994.08,0.02],[994.06,4.11]],[[994.13,5.63],[994.14,5.7],[994.15,0.01],[994.16,5.72],[994.23,7.3]]]
["binance-futures","BNBUSDT",1762187101728,[[995.18,4.15],[995.15,0.74],[995.1,2.07],[995.05,6.54]],[[995.19,14.55],[995.2,0.01],[995.22,2.04],[995.23,7.91],[995.26,7.42]]]
["binance-futures","BNBUSDT",1762187138411,[[996.94,9.34],[996.91,1.06],[996.9,1.9],[996.89,2.36],[996.84,6.78]],[[996.95,32.09],[996.96,0.03],[996.98,0.02],[997.0,13.7],[997.03,0.02]]]
["binance-futures","BNBUSDT",1762187161835,[[996.19,2.22],[996.18,2.52],[996.17,8.85],[996.15,5.7],[996.12,2.0]],[[996.2,2.19],[996.25,0.01],[996.26,4.09],[996.27,53.94],[996.32,2.82]]]
["binance-futures","BNBUSDT",1762187198944,[[997.19,1.93],[997.16,0.02],[997.15,0.85],[997.12,3.4],[997.1,0.03]],[[997.2,15.33],[997.21,0.02],[997.25,0.01],[997.29,4.34],[997.3,2.3]]]
["binance-futures","BNBUSDT",1762187222867,[[997.24,16.76],[997.23,0.01],[997.2,4.69],[997.19,1.35]],[[997.25,0.06],[997.3,0.01],[997.31,0.02],[997.35,2.4],[997.36,1.83]]]
["binance-futures","BNBUSDT",1762187279333,[[994.34,17.59],[994.33,10.78],[994.32,0.01],[994.3,0.01],[994.28,0.02]],[[994.35,0.02],[994.39,0.02],[994.4,0.02],[994.45,0.09],[994.47,1.51]]]
["binance-futures","BNBUSDT",1762187319655,[[994.66,6.94],[994.62,1.57],[994.59,1.96],[994.55,0.04],[994.54,4.02]],[[994.67,20.43],[994.68,2.18],[994.7,2.19],[994.71,2.63],[994.72,7.88]]]
["binance-futures","BNBUSDT",1762187344707,[[994.62,0.1],[994.58,1.46],[994.57,0.52],[994.56,0.02],[994.55,1.86]],[[994.63,7.7],[994.64,0.02],[994.65,2.3],[994.67,8.77],[994.68,6.18]]]
["binance-futures","BNBUSDT",1762187382459,[[994.19,9.8],[994.12,0.02],[994.11,0.01],[994.1,1.44],[994.09,3.01]],[[994.2,11.35],[994.21,0.01],[994.24,0.1],[994.25,2.34],[994.27,1.3]]]
["binance-futures","BNBUSDT",1762187443236,[],[[994.84,1.09],[994.85,2.29],[994.86,2.28],[994.88,3.06],[994.9,0.01]]]
["binance-futures","BNBUSDT",1762187466487,[[995.5,10.85],[995.45,6.56],[995.44,16.44],[995.43,35.87],[995.42,2.85]],[[995.57,4.73],[995.58,1.4],[995.6,6.09],[995.61,0.56],[995.64,0.55]]]
["binance-futures","BNBUSDT",1762187504096,[[996.76,11.8],[996.75,0.13],[996.7,1.09],[996.69,0.17],[996.68,1.29]],[[996.77,5.14],[996.78,0.04],[996.8,0.04],[996.81,13.05],[996.82,52.65]]]
["binance-futures","BNBUSDT",1762187526837,[[996.17,12.56],[996.15,0.06],[996.14,0.02],[996.09,1.82],[996.04,0.77]],[[996.18,0.84],[996.2,0.01],[996.25,2.52],[996.26,3.25],[996.27,2.49]]]
["binance-futures","BNBUSDT",1762187586955,[[997.26,5.45],[997.23,3.0],[997.2,0.03],[997.19,0.83],[997.18,0.03]],[[997.27,10.25],[997.29,2.05],[997.3,0.01],[997.31,0.02],[997.32,2.34]]]
["binance-futures","BNBUSDT",1762187624987,[[996.14,20.38],[996.13,11.43],[996.12,3.99],[996.11,16.71],[996.1,7.33]],[[996.15,18.78],[996.16,0.02],[996.2,0.02],[996.22,0.03],[996.26,1.29]]]
["binance-futures","BNBUSDT",1762187649144,[[994.93,6.29],[994.92,3.28],[994.9,0.01],[994.87,1.76],[994.8,0.06]],[[994.94,4.26],[994.95,0.04],[995.04,0.04],[995.06,0.02],[995.07,1.03]]]
["binance-futures","BNBUSDT",1762187704923,[[992.96,2.1],[992.95,0.01],[992.92,1.9],[992.88,0.98],[992.82,0.03]],[[992.97,17.56],[992.98,0.02],[993.0,0.01],[993.01,1.25],[993.02,2.36]]]
["binance-futures","BNBUSDT",1762187711248,[[992.62,0.32],[992.61,0.01],[992.6,0.02],[992.56,0.05],[992.55,0.01]],[[992.63,12.8],[992.65,5.11],[992.67,3.9],[992.68,2.34],[992.69,15.32]]]
["binance-futures","BNBUSDT",1762187771701,[[995.28,54.28],[995.27,17.66],[995.26,4.92],[995.25,10.36],[995.24,9.73]],[[995.29,0.02],[995.3,0.01],[995.33,0.16],[995.34,0.02],[995.36,0.39]]]
["binance-futures","BNBUSDT",1762187810315,[[994.84,1.65],[994.8,0.03],[994.79,0.5],[994.76,0.02]],[[994.85,10.82],[994.86,0.03],[994.9,3.28],[994.91,3.01],[994.92,0.02]]]
["binance-futures","BNBUSDT",1762187834193,[[996.12,10.79],[996.1,0.03],[996.07,1.56],[996.06,3.27],[996.05,7.21]],[[996.13,2.91],[996.15,0.02],[996.16,0.13],[996.17,0.02],[996.18,1.97]]]
["binance-futures","BNBUSDT",1762187895808,[[994.55,9.03],[994.54,0.01],[994.52,0.04],[994.5,0.21],[994.49,2.36]],[[994.56,7.14],[994.57,0.02],[994.58,4.95],[994.59,0.02],[994.6,2.7]]]
["binance-futures","BNBUSDT",1762187934020,[[996.15,8.21],[996.14,0.02],[996.13,2.13],[996.1,9.53],[996.07,2.52]],[[996.16,1.25],[996.2,0.01],[996.22,19.87],[996.23,0.51],[996.25,0.06]]]
["binance-futures","BNBUSDT",1762187957679,[[996.28,40.78],[996.27,0.03],[996.26,0.01],[996.25,3.39],[996.24,0.02]],[[996.29,15.0],[996.3,0.16],[996.32,0.04],[996.35,0.11],[996.36,5.26]]]
["binance-futures","BNBUSDT",1762187999715,[[994.26,23.8],[994.25,0.01],[994.23,0.09],[994.22,0.06]],[[994.27,15.28],[994.28,0.04],[994.3,0.03],[994.34,0.38],[994.35,4.63]]]
["binance-futures","BNBUSDT",1762188023040,[[994.28,0.18],[994.27,0.02],[994.24,0.01],[994.22,1.55],[994.14,14.82]],[[994.29,10.74],[994.3,0.02],[994.31,2.59],[994.35,2.95],[994.4,1.49]]]
["binance-futures","BNBUSDT",1762188086535,[[996.84,12.52],[996.83,5.18],[996.82,3.12],[996.81,1.64],[996.79,2.41]],[[996.85,1.82],[996.9,0.01],[996.92,0.02],[996.94,1.07],[996.95,0.04]]]
["binance-futures","BNBUSDT",1762188121777,[[996.52,0.17],[996.46,2.53],[996.45,7.59],[996.42,5.27],[996.41,0.54]],[[996.55,1.33],[996.59,0.16],[996.6,14.26],[996.61,13.3],[996.63,2.22]]]
["binance-futures","BNBUSDT",1762188149172,[[994.68,1.22],[994.67,11.6],[994.66,0.11],[994.62,2.05],[994.6,0.05]],[[994.69,31.69],[994.7,2.25],[994.71,6.73],[994.72,5.27],[994.73,16.17]]]
["binance-futures","BNBUSDT",1762188189979,[[995.0,18.94],[994.99,0.44],[994.95,0.03],[994.94,3.0],[994.93,2.67]],[[995.01,6.21],[995.02,0.03],[995.04,0.1],[995.05,0.03],[995.19,2.69]]]
["binance-futures","BNBUSDT",1762188214176,[[995.8,4.58],[995.79,0.04],[995.77,0.02],[995.72,0.04],[995.71,5.7]],[[995.81,10.9],[995.83,0.11],[995.85,0.74],[995.86,5.02],[995.87,4.65]]]
["binance-futures","BNBUSDT",1762188282835,[[994.97,10.05],[994.95,0.01],[994.92,0.04],[994.91,1.58],[994.9,0.01]],[[994.98,14.29],[995.0,0.27],[995.01,0.03],[995.02,0.03],[995.08,2.66]]]
["binance-futures","BNBUSDT",1762188324718,[[995.98,14.01],[995.97,0.08],[995.95,1.55],[995.94,3.57],[995.93,8.04]],[[995.99,6.19],[996.0,0.07],[996.04,3.33],[996.05,0.03],[996.06,0.39]]]
["binance-futures","BNBUSDT",1762188348847,[[996.79,11.21],[996.78,0.03],[996.75,1.11],[996.74,2.38],[996.71,4.97]],[[996.8,18.49],[996.83,0.02],[996.84,0.93],[996.85,0.03],[996.87,0.51]]]
["binance-futures","BNBUSDT",1762188411329,[[995.97,13.45],[995.92,0.02],[995.91,3.03],[995.9,2.21],[995.88,0.24]],[[995.98,11.54],[995.99,0.03],[996.03,1.17],[996.04,2.22],[996.05,2.06]]]
["binance-futures","BNBUSDT",1762188449935,[[995.69,23.12],[995.68,0.01],[995.66,1.08],[995.65,7.21],[995.64,3.23]],[[995.7,2.58],[995.75,0.01],[995.81,1.15],[995.84,0.04],[995.89,2.0]]]
["binance-futures","BNBUSDT",1762188474934,[[995.35,8.27],[995.34,3.29],[995.17,1.71],[995.11,2.64],[995.05,2.43]],[[995.36,13.08],[995.39,5.57],[995.4,11.76],[995.41,3.94],[995.44,5.71]]]
["binance-futures","BNBUSDT",1762188491591,[[994.35,0.47],[994.3,1.68],[994.29,0.03],[994.28,0.02],[994.27,0.08]],[[994.36,13.09],[994.37,0.02],[994.38,0.02],[994.39,0.02],[994.4,0.01]]]
["binance-futures","BNBUSDT",1762188536093,[[993.81,10.78],[993.8,3.27],[993.78,0.01],[993.75,2.82],[993.72,0.3]],[[993.82,8.02],[993.83,0.02],[993.85,0.03],[993.87,2.32],[993.88,0.4]]]
["binance-futures","BNBUSDT",1762188601785,[[993.99,29.53],[993.98,12.1],[993.97,8.19],[993.96,8.08],[993.95,7.78]],[[994.0,3.57],[994.01,0.01],[994.02,0.01],[994.03,0.03],[994.05,0.02]]]
["binance-futures","BNBUSDT",1762188640436,[[994.46,19.68],[994.45,0.01],[994.43,2.51],[994.42,5.76],[994.41,11.59]],[[994.47,4.89],[994.49,0.1],[994.5,1.03],[994.51,0.06],[994.52,2.01]]]
["binance-futures","BNBUSDT",1762188664567,[[995.55,17.66],[995.54,15.66],[995.52,0.02],[995.51,0.6]],[[995.59,0.1],[995.6,0.03],[995.61,0.01],[995.64,1.41],[995.65,0.07]]]
["binance-futures","BNBUSDT",1762188704171,[[994.81,20.46],[994.8,0.06],[994.79,0.04],[994.78,0.02],[994.76,4.3]],[[994.82,0.01],[994.83,0.02],[994.85,0.03],[994.9,2.33],[994.91,0.02]]]
["binance-futures","BNBUSDT",1762188728718,[[995.28,9.03],[995.27,0.1],[995.26,1.38],[995.25,1.01],[995.2,0.03]],[[995.29,14.82],[995.3,0.85],[995.34,3.87],[995.35,0.04],[995.37,3.25]]]
["binance-futures","BNBUSDT",1762188791635,[[995.16,10.59],[995.13,0.22],[995.12,2.0],[995.06,2.56],[995.01,1.45]],[[995.17,29.42],[995.2,1.32],[995.21,0.05],[995.25,3.08],[995.26,6.63]]]
["binance-futures","BNBUSDT",1762188832673,[[994.5,11.7],[994.49,0.05],[994.45,3.99],[994.43,2.35],[994.42,0.02]],[[994.51,0.79],[994.52,0.03],[994.54,0.11],[994.55,0.03],[994.56,0.07]]]
["binance-futures","BNBUSDT",1762188857639,[[994.49,6.17],[994.48,0.01],[994.44,0.53],[994.41,0.01],[994.39,1.71]],[[994.5,19.4],[994.52,0.01],[994.54,0.26],[994.55,3.88],[994.56,13.69]]]
["binance-futures","BNBUSDT",1762188927190,[[993.93,14.1],[993.92,2.06],[993.91,2.06],[993.9,5.5],[993.89,2.08]],[[993.94,8.71],[993.95,0.09],[993.98,3.19],[994.0,30.54],[994.02,0.91]]]
["binance-futures","BNBUSDT",1762188967559,[[994.3,12.58],[994.29,0.02],[994.28,0.02],[994.24,0.17],[994.22,0.01]],[[994.31,8.46],[994.33,0.06],[994.35,0.01],[994.36,0.29],[994.37,0.02]]]
["binance-futures","BNBUSDT",1762188997327,[[995.04,10.9],[995.03,0.04],[995.02,2.19],[995.01,0.02],[995.0,0.02]],[[995.05,9.01],[995.06,0.04],[995.08,0.52],[995.1,0.8],[995.11,4.33]]]
["binance-futures","BNBUSDT",1762189039097,[[996.57,0.52],[996.56,0.02],[996.44,0.05],[996.42,2.64],[996.38,1.91]],[[996.58,33.47],[996.59,14.11],[996.6,12.37],[996.61,9.58],[996.62,0.01]]]
["binance-futures","BNBUSDT",1762189065793,[[996.01,33.39],[996.0,3.53],[995.99,0.03],[995.98,1.03],[995.97,0.25]],[[996.02,1.8],[996.05,0.01],[996.06,0.01],[996.09,0.02],[996.1,0.01]]]
["binance-futures","BNBUSDT",1762189134084,[[996.49,8.02],[996.47,0.51],[996.46,0.02],[996.41,3.72],[996.4,1.85]],[[996.5,12.63],[996.51,0.03],[996.52,2.83],[996.54,0.03],[996.55,3.43]]]
["binance-futures","BNBUSDT",1762189175570,[[996.5,6.23],[996.49,0.03],[996.46,2.06],[996.43,0.66],[996.4,1.62]],[[996.51,15.28],[996.53,0.02],[996.55,1.69],[996.56,7.69],[996.58,1.05]]]
["binance-futures","BNBUSDT",1762189202460,[[995.86,1.2],[995.85,0.01],[995.82,0.02],[995.81,0.14],[995.79,0.01]],[[995.87,10.4],[995.88,1.14],[995.89,2.04],[995.9,0.01],[995.91,0.35]]]
["binance-futures","BNBUSDT",1762189225729,[[995.65,18.09],[995.62,0.01],[995.61,0.06],[995.6,0.03],[995.5,6.11]],[[995.66,28.66],[995.67,6.12],[995.68,0.01],[995.7,0.01],[995.74,3.65]]]
["binance-futures","BNBUSDT",1762189265566,[[995.77,9.97],[995.76,0.01],[995.73,2.08],[995.72,3.0],[995.71,1.99]],[[995.78,3.69],[995.79,0.02],[995.8,0.03],[995.81,0.02],[995.83,0.01]]]
["binance-futures","BNBUSDT",1762189330780,[[996.26,10.07],[996.25,0.11],[996.2,0.2],[996.19,0.38],[996.17,2.24]],[[996.27,8.4],[996.29,4.18],[996.3,1.57],[996.31,0.01],[996.32,0.51]]]
["binance-futures","BNBUSDT",1762189370788,[[997.25,1.14],[997.24,0.42],[997.2,0.06],[997.19,0.06],[997.18,1.63]],[[997.26,13.36],[997.28,2.24],[997.3,0.37],[997.31,17.92],[997.32,13.46]]]
["binance-futures","BNBUSDT",1762189409907,[[996.71,18.48],[996.7,3.87],[996.69,3.31],[996.68,7.89],[996.67,2.36]],[[996.72,0.1],[996.76,0.02],[996.77,0.01],[996.78,0.01],[996.8,2.07]]]
["binance-futures","BNBUSDT",1762189462045,[[996.74,19.55],[996.73,0.09],[996.72,2.85],[996.7,1.5]],[[996.75,1.05],[996.77,0.01],[996.78,0.01],[996.79,0.22],[996.8,0.02]]]
["binance-futures","BNBUSDT",1762189503381,[[996.89,28.8],[996.88,0.02],[996.86,4.0],[996.85,2.51],[996.84,1.96]],[[996.9,0.71],[996.92,0.02],[996.93,0.02],[996.94,0.02],[996.95,3.14]]]
["binance-futures","BNBUSDT",1762189527185,[[997.78,5.68],[997.75,0.29],[997.74,0.03],[997.73,0.11]],[[997.79,30.51],[997.8,12.94],[997.81,3.25],[997.82,0.03],[997.85,1.17]]]
["binance-futures","BNBUSDT",1762189567866,[[998.4,37.14],[998.39,2.35],[998.38,8.35],[998.37,4.51],[998.36,2.37]],[[998.41,2.49],[998.42,0.02],[998.43,0.09],[998.45,0.05],[998.5,1.25]]]
["binance-futures","BNBUSDT",1762189593361,[[998.62,0.83],[998.61,0.09],[998.6,0.11],[998.59,0.02],[998.58,0.03]],[[998.63,15.96],[998.64,0.01],[998.65,2.07],[998.66,10.36],[998.67,0.03]]]
["binance-futures","BNBUSDT",1762189658846,[[997.91,11.69],[997.9,4.84],[997.89,0.02],[997.88,0.01],[997.86,0.02]],[[997.92,10.4],[997.94,0.51],[997.95,0.03],[997.96,2.32],[997.98,3.24]]]
["binance-futures","BNBUSDT",1762189700975,[[997.58,14.35],[997.57,0.01],[997.55,0.02],[997.54,3.25],[997.52,0.08]],[[997.59,11.06],[997.6,1.36],[997.65,10.7],[997.66,1.3],[997.67,0.03]]]
["binance-futures","BNBUSDT",1762189726765,[[998.19,11.75],[998.18,6.52],[998.17,0.1],[998.16,0.02],[998.13,0.25]],[[998.2,6.08],[998.21,1.57],[998.22,0.43],[998.23,9.99],[998.3,6.85]]]
["binance-futures","BNBUSDT",1762189753508,[[998.81,13.17],[998.8,0.04],[998.78,0.02],[998.77,0.34],[998.76,1.7]],[[998.82,22.09],[998.83,0.03],[998.85,6.87],[998.86,3.85],[998.87,0.01]]]
["binance-futures","BNBUSDT",1762189830873,[[998.58,11.37],[998.57,6.01],[998.56,0.86],[998.54,0.28],[998.53,2.23]],[[998.59,17.11],[998.6,0.02],[998.61,6.13],[998.62,0.02],[998.63,0.02]]]
["binance-futures","BNBUSDT",1762189862503,[[998.9,1.04],[998.89,0.03],[998.88,0.01],[998.87,0.52],[998.81,4.24]],[[998.91,15.62],[998.92,0.01],[998.95,4.39],[998.96,2.59],[998.98,4.34]]]
["binance-futures","BNBUSDT",1762189902257,[[999.22,2.77],[999.19,0.02],[999.18,0.03],[999.15,0.12],[999.14,2.64]],[[999.23,29.46],[999.25,0.01],[999.27,3.98],[999.28,13.46],[999.29,2.42]]]
["binance-futures","BNBUSDT",1762189930568,[[998.7,17.66],[998.69,4.44],[998.68,3.26],[998.66,2.17],[998.65,2.39]],[[998.71,1.64],[998.75,0.01],[998.78,0.02],[998.79,2.16],[998.82,2.15]]]
["binance-futures","BNBUSDT",1762189997258,[[998.89,20.58],[998.88,20.24],[998.87,0.01],[998.86,1.51],[998.85,0.02]],[[998.9,5.08],[998.91,0.02],[998.93,0.02],[998.94,0.02],[998.95,0.53]]]
["binance-futures","BNBUSDT",1762190040340,[[998.8,8.18],[998.79,0.64],[998.78,2.54],[998.77,0.29],[998.76,2.49]],[[998.81,9.46],[998.82,0.04],[998.84,1.73],[998.85,11.48],[998.97,7.88]]]
["binance-futures","BNBUSDT",1762190066280,[[999.55,5.78],[999.54,0.31],[999.51,1.97],[999.5,0.03],[999.47,1.97]],[[999.56,18.51],[999.57,1.13],[999.58,2.53],[999.6,3.06],[999.64,3.0]]]
["binance-futures","BNBUSDT",1762190093316,[[999.41,15.19],[999.4,0.24],[999.37,1.99],[999.36,2.39],[999.35,0.05]],[[999.42,12.82],[999.43,10.57],[999.44,0.02],[999.45,1.98],[999.46,4.63]]]
["binance-futures","BNBUSDT",1762190136694,[[999.38,14.12],[999.37,1.96],[999.36,7.97],[999.35,0.12],[999.34,2.38]],[[999.39,2.7],[999.4,0.06],[999.43,0.01],[999.45,2.01],[999.46,2.68]]]
["binance-futures","BNBUSDT",1762190203370,[[998.54,28.18],[998.53,2.77],[998.52,2.77],[998.51,2.1],[998.5,19.19]],[[998.55,2.45],[998.56,0.02],[998.6,0.03],[998.61,1.15],[998.68,2.01]]]
["binance-futures","BNBUSDT",1762190243600,[[998.87,1.26],[998.86,2.05],[998.84,0.01],[998.83,0.39],[998.77,2.34]],[[998.88,34.52],[998.89,7.89],[998.9,3.46],[998.91,0.01],[998.92,0.06]]]
["binance-futures","BNBUSDT",1762190286373,[[999.47,0.78],[999.46,0.02],[999.42,0.5],[999.4,0.04],[999.34,0.4]],[[999.48,41.86],[999.49,18.74],[999.5,11.61],[999.51,3.79],[999.52,0.29]]]
["binance-futures","BNBUSDT",1762190297562,[[999.69,24.59],[999.66,0.03],[999.65,1.69],[999.64,0.02]],[[999.7,2.19],[999.71,0.01],[999.74,4.48],[999.75,7.39],[999.76,4.49]]]
["binance-futures","BNBUSDT",1762190336003,[[1001.44,3.58],[1001.4,0.03],[1001.39,2.34],[1001.38,1.09],[1001.37,2.33]],[[1001.45,20.47],[1001.5,2.01],[1001.51,6.85],[1001.52,0.07],[1001.54,4.51]]]
["binance-futures","BNBUSDT",1762190400143,[[1001.52,25.09],[1001.51,3.53],[1001.5,6.61],[1001.49,0.07],[1001.48,6.18]],[[1001.53,237.95],[1001.54,141.96],[1001.55,0.01],[1001.58,0.02],[1001.6,0.07]]]
["binance-futures","BNBUSDT",1762190438341,[[1002.91,20.37],[1002.9,7.95],[1002.89,4.62],[1002.88,12.9],[1002.86,0.51]],[[1002.92,2.67],[1002.95,0.01],[1002.96,0.02],[1002.98,2.83],[1003.0,0.54]]]
["binance-futures","BNBUSDT",1762190461612,[[1003.71,4.83],[1003.68,0.52],[1003.65,3.48],[1003.64,2.53]],[[1003.72,15.75],[1003.73,0.02],[1003.74,4.18],[1003.75,0.01],[1003.76,2.36]]]
["binance-futures","BNBUSDT",1762190519307,[[1006.58,22.91],[1006.54,1.54],[1006.5,8.96],[1006.48,0.15],[1006.47,9.03]],[[1006.59,0.02],[1006.6,0.01],[1006.61,0.02],[1006.64,3.5],[1006.65,0.01]]]
["binance-futures","BNBUSDT",1762190555783,[[1006.9,10.43],[1006.89,0.9],[1006.87,7.87],[1006.86,4.32]],[[1006.93,2.07],[1006.94,0.01],[1006.95,2.38],[1006.98,0.32],[1006.99,2.37]]]
["binance-futures","BNBUSDT",1762190580372,[[1006.24,14.78],[1006.23,0.41],[1006.21,0.49],[1006.2,0.03],[1006.19,0.51]],[[1006.25,19.87],[1006.26,6.6],[1006.27,0.02],[1006.28,0.79],[1006.3,5.07]]]
["binance-futures","BNBUSDT",1762190603394,[[1005.64,10.57],[1005.62,3.4],[1005.6,2.62],[1005.58,3.53],[1005.57,2.33]],[[1005.65,0.73],[1005.66,0.02],[1005.68,2.09],[1005.69,10.23],[1005.7,3.74]]]
["binance-futures","BNBUSDT",1762190640902,[[1004.46,12.84],[1004.45,1.48],[1004.44,0.01],[1004.43,0.36],[1004.42,0.01]],[[1004.47,57.65],[1004.48,0.04],[1004.49,1.89],[1004.5,0.02],[1004.52,0.03]]]
["binance-futures","BNBUSDT",1762190695333,[[1002.61,7.95],[1002.6,0.02],[1002.59,3.48],[1002.58,0.34],[1002.57,0.02]],[[1002.62,4.84],[1002.63,0.02],[1002.65,1.07],[1002.66,4.63],[1002.67,0.02]]]
["binance-futures","BNBUSDT",1762190740325,[[1001.67,17.09],[1001.66,2.6],[1001.65,11.41],[1001.64,7.78],[1001.63,15.81]],[[1001.68,0.22],[1001.7,0.01],[1001.71,0.16],[1001.72,0.33],[1001.75,0.01]]]
["binance-futures","BNBUSDT",1762190763348,[[1002.48,27.62],[1002.47,8.34],[1002.46,5.05],[1002.45,15.81],[1002.44,10.52]],[[1002.49,6.67],[1002.5,0.8],[1002.53,0.17],[1002.56,0.01],[1002.57,1.0]]]
["binance-futures","BNBUSDT",1762190787249,[[1002.62,0.13],[1002.61,0.02],[1002.57,0.01],[1002.54,0.02],[1002.52,0.53]],[[1002.63,29.81],[1002.64,7.77],[1002.65,5.91],[1002.66,3.28],[1002.67,5.28]]]
["binance-futures","BNBUSDT",1762190826670,[[1003.74,13.72],[1003.73,0.01],[1003.71,0.3],[1003.7,0.01],[1003.68,2.09]],[[1003.75,1.44],[1003.76,0.52],[1003.77,4.96],[1003.8,0.05],[1003.81,0.81]]]
["binance-futures","BNBUSDT",1762190892172,[[1002.5,8.48],[1002.48,0.01],[1002.47,0.05],[1002.44,0.02]],[[1002.51,10.7],[1002.52,1.14],[1002.53,7.34],[1002.55,2.21],[1002.56,0.02]]]
["binance-futures","BNBUSDT",1762190934558,[[1001.75,14.5],[1001.74,0.03],[1001.72,0.25],[1001.71,0.01],[1001.7,1.63]],[[1001.76,1.45],[1001.77,3.69],[1001.78,0.03],[1001.79,0.01],[1001.8,0.02]]]
["binance-futures","BNBUSDT",1762190959674,[[1001.36,1.46],[1001.35,6.29],[1001.34,0.07],[1001.33,0.01],[1001.32,0.28]],[[1001.37,36.06],[1001.38,2.88],[1001.39,1.14],[1001.4,1.4],[1001.41,0.05]]]
["binance-futures","BNBUSDT",1762191026670,[[1002.59,13.29],[1002.58,5.35],[1002.57,2.34],[1002.55,4.0]],[[1002.6,25.8],[1002.61,0.01],[1002.65,0.04],[1002.66,0.07],[1002.68,0.04]]]
["binance-futures","BNBUSDT",1762191065895,[[1002.59,12.3],[1002.58,4.69],[1002.57,0.02],[1002.55,1.43],[1002.54,10.07]],[[1002.6,0.03],[1002.65,2.27],[1002.66,0.5],[1002.67,0.02],[1002.68,6.38]]]
["binance-futures","BNBUSDT",1762191105486,[[1002.3,0.15],[1002.29,0.02],[1002.27,0.02],[1002.24,1.86],[1002.22,0.73]],[[1002.31,20.27],[1002.32,11.55],[1002.33,4.91],[1002.34,11.35],[1002.35,0.04]]]
["binance-futures","BNBUSDT",1762191116583,[[1003.05,11.07],[1003.04,4.07],[1003.02,0.19],[1003.01,10.25],[1002.95,5.81]],[[1003.06,11.38],[1003.07,0.01],[1003.08,0.98],[1003.09,0.45],[1003.11,0.02]]]
["binance-futures","BNBUSDT",1762191156104,[[1002.82,9.17],[1002.81,0.02],[1002.8,0.17],[1002.78,0.17],[1002.77,0.06]],[[1002.83,11.27],[1002.84,0.01],[1002.85,0.01],[1002.89,1.41],[1002.9,0.01]]]
["binance-futures","BNBUSDT",1762191220359,[[1003.88,14.6],[1003.87,0.01],[1003.85,2.6],[1003.84,8.93],[1003.82,5.94]],[[1003.89,10.66],[1003.9,0.03],[1003.94,3.53],[1003.96,1.27],[1004.01,1.86]]]
["binance-futures","BNBUSDT",1762191261323,[[1003.87,0.13]],[[1003.88,17.93],[1003.89,12.08],[1003.9,7.15],[1003.91,12.22],[1003.92,16.59]]]
["binance-futures","BNBUSDT",1762191287054,[[1004.31,20.03],[1004.3,1.26],[1004.29,4.92],[1004.28,2.87],[1004.27,0.02]],[[1004.32,0.87],[1004.34,0.21],[1004.36,0.41],[1004.38,0.04],[1004.4,0.02]]]
["binance-futures","BNBUSDT",1762191313317,[[1004.3,10.51],[1004.29,0.01],[1004.26,0.02],[1004.25,2.04],[1004.24,0.29]],[[1004.31,10.79],[1004.32,0.02],[1004.35,0.01],[1004.37,2.11],[1004.38,0.4]]]
["binance-futures","BNBUSDT",1762191353607,[[1003.6,13.57],[1003.59,0.01],[1003.58,0.5],[1003.57,0.45],[1003.56,10.75]],[[1003.61,5.49],[1003.62,2.92],[1003.63,3.43],[1003.65,0.01],[1003.67,0.44]]]
["binance-futures","BNBUSDT",1762191419722,[[1003.57,10.07],[1003.56,0.01],[1003.54,0.11],[1003.49,6.32],[1003.48,15.5]],[[1003.58,11.17],[1003.63,0.01],[1003.64,4.78],[1003.7,2.91],[1003.73,0.11]]]
["binance-futures","BNBUSDT",1762191443835,[[1004.84,10.55],[1004.83,0.81],[1004.78,0.24],[1004.76,0.01],[1004.74,0.04]],[[1004.85,11.84],[1004.86,0.03],[1004.87,2.43],[1004.88,0.62],[1004.94,0.01]]]
["binance-futures","BNBUSDT",1762191483952,[[1005.11,5.27],[1005.1,0.03],[1005.09,0.17],[1005.07,0.02],[1005.06,0.26]],[[1005.12,8.48],[1005.13,0.03],[1005.15,0.01],[1005.18,2.08],[1005.19,0.02]]]
["binance-futures","BNBUSDT",1762191541323,[[1005.49,5.87],[1005.48,0.01],[1005.46,2.07],[1005.45,0.02],[1005.4,2.83]],[[1005.5,4.88],[1005.54,0.02],[1005.55,1.06],[1005.56,1.05],[1005.73,3.96]]]
["binance-futures","BNBUSDT",1762191589968,[[1004.4,9.16],[1004.39,1.21],[1004.38,3.88],[1004.37,25.03],[1004.36,0.11]],[[1004.41,47.01],[1004.42,0.05],[1004.44,0.53],[1004.45,3.51],[1004.46,3.55]]]
["binance-futures","BNBUSDT",1762191615653,[[1003.92,17.75],[1003.91,0.08],[1003.9,0.52],[1003.89,1.05],[1003.88,2.35]],[[1003.93,0.9],[1003.94,0.06],[1003.95,0.51],[1003.96,0.23],[1004.01,3.92]]]
["binance-futures","BNBUSDT",1762191640207,[[1005.87,10.66],[1005.85,1.98],[1005.84,9.71],[1005.83,0.04],[1005.79,0.74]],[[1005.88,18.71],[1005.89,0.01],[1005.9,0.01],[1005.91,0.54],[1005.93,0.03]]]
["binance-futures","BNBUSDT",1762191679299,[[1003.61,7.4],[1003.6,2.28],[1003.59,0.01],[1003.58,8.77],[1003.57,0.02]],[[1003.62,5.01],[1003.64,3.3],[1003.65,0.03],[1003.68,0.02],[1003.69,4.13]]]
["binance-futures","BNBUSDT",1762191744070,[[1005.05,20.04],[1005.04,2.87],[1005.03,1.52],[1005.02,0.02],[1005.01,3.42]],[[1005.06,11.19],[1005.07,0.03],[1005.08,0.02],[1005.12,0.03],[1005.15,0.05]]]
["binance-futures","BNBUSDT",1762191784254,[[1004.72,11.51],[1004.71,1.6],[1004.7,0.25],[1004.67,0.04],[1004.66,2.39]],[[1004.73,14.57],[1004.74,3.79],[1004.75,4.1],[1004.76,0.1],[1004.8,0.01]]]
["binance-futures","BNBUSDT",1762191810582,[[1005.99,35.38],[1005.98,10.95],[1005.97,7.79],[1005.96,7.78],[1005.91,1.07]],[[1006.0,0.02],[1006.01,0.44],[1006.02,0.02],[1006.03,0.18],[1006.12,1.05]]]
["binance-futures","BNBUSDT",1762191838550,[[1006.24,9.02],[1006.23,0.04],[1006.2,2.32],[1006.19,0.02],[1006.18,0.02]],[[1006.25,19.74],[1006.26,3.59],[1006.27,3.2],[1006.28,3.21],[1006.29,4.39]]]
["binance-futures","BNBUSDT",1762191881224,[[1004.98,10.23],[1004.96,10.07],[1004.93,2.41],[1004.91,2872.01],[1004.89,4.58]],[[1004.99,14.99],[1005.0,5.48],[1005.05,5.79],[1005.06,3.17],[1005.07,5.19]]]
["binance-futures","BNBUSDT",1762191947770,[[1006.11,33.61],[1006.1,0.01],[1006.09,10.68],[1006.08,9.81],[1006.07,5.76]],[[1006.12,0.02],[1006.13,0.02],[1006.14,0.17],[1006.15,0.09],[1006.17,0.01]]]
["binance-futures","BNBUSDT",1762191982868,[[1007.14,0.09],[1007.13,0.02],[1007.11,0.01],[1007.1,0.01]],[[1007.15,18.76],[1007.16,0.02],[1007.17,0.01],[1007.2,3.7],[1007.21,2.39]]]
["binance-futures","BNBUSDT",1762192013513,[[1006.21,13.12],[1006.2,0.02],[1006.18,0.02],[1006.16,2.38],[1006.15,0.05]],[[1006.22,8.1],[1006.26,0.02],[1006.27,1.89],[1006.28,0.23],[1006.3,0.01]]]
["binance-futures","BNBUSDT",1762192076463,[[1007.89,42.83],[1007.88,0.03],[1007.86,1.27],[1007.85,9.47]],[[1007.9,10.61],[1007.93,0.02],[1007.99,0.19],[1008.0,1.66],[1008.01,0.22]]]
["binance-futures","BNBUSDT",1762192076508,[[1007.89,42.83],[1007.88,0.03],[1007.86,1.29],[1007.85,9.47],[1007.76,8.49]],[[1007.9,10.61],[1007.93,0.02],[1007.95,0.1],[1007.96,0.22],[1007.99,0.15]]]
["binance-futures","BNBUSDT",1762192143230,[[1008.01,13.31],[1008.0,0.54],[1007.98,0.07],[1007.97,1.81],[1007.96,9.7]],[[1008.02,10.82],[1008.03,0.01],[1008.04,0.01],[1008.05,0.06],[1008.06,20.21]]]
["binance-futures","BNBUSDT",1762192167343,[[1008.87,43.2],[1008.86,4.03],[1008.85,0.02],[1008.84,0.28],[1008.83,0.34]],[[1008.88,2.81],[1008.9,0.01],[1008.92,2.96],[1008.93,11.9],[1009.0,2.77]]]
["binance-futures","BNBUSDT",1762192207098,[[1008.1,20.36],[1008.09,0.01],[1008.07,0.03],[1008.05,2.62],[1008.04,0.56]],[[1008.11,0.04],[1008.12,0.02],[1008.14,18.71],[1008.15,0.44],[1008.16,0.02]]]
["binance-futures","BNBUSDT",1762192271753,[[1008.4,32.06],[1008.39,4.44],[1008.38,4.88],[1008.37,4.11],[1008.36,7.77]],[[1008.41,0.14],[1008.44,0.04],[1008.45,0.01],[1008.47,0.11],[1008.48,0.02]]]
["binance-futures","BNBUSDT",1762192311268,[[1007.64,1.98],[1007.63,0.35],[1007.6,0.03],[1007.59,2.18],[1007.58,8.38]],[[1007.65,14.26],[1007.67,3.44],[1007.7,0.04],[1007.71,2.12],[1007.73,3.5]]]
["binance-futures","BNBUSDT",1762192335322,[[1008.2,0.79],[1008.19,0.35],[1008.18,0.11],[1008.17,0.02],[1008.16,0.3]],[[1008.21,31.65],[1008.22,0.04],[1008.23,1.17],[1008.24,6.84],[1008.25,2.01]]]
["binance-futures","BNBUSDT",1762192392721,[[1007.25,10.82],[1007.24,0.34],[1007.21,0.81],[1007.2,2.14],[1007.19,1.04]],[[1007.26,21.53],[1007.27,0.01],[1007.3,0.01],[1007.31,0.02],[1007.35,1.53]]]
["binance-futures","BNBUSDT",1762192400849,[[1007.05,1.15],[1007.0,0.26],[1006.99,0.02],[1006.97,0.01],[1006.95,2.32]],[[1007.06,41.27],[1007.07,4.69],[1007.08,0.02],[1007.1,0.1],[1007.14,0.01]]]
["binance-futures","BNBUSDT",1762192466236,[[1006.52,5.07],[1006.51,0.01],[1006.5,0.01],[1006.49,0.49],[1006.48,1.1]],[[1006.53,15.88],[1006.54,0.01],[1006.55,0.01],[1006.59,2.87],[1006.64,2.12]]]
["binance-futures","BNBUSDT",1762192494274,[[1006.35,22.58],[1006.34,6.86],[1006.31,1.34],[1006.3,9.01],[1006.29,6.07]],[[1006.36,0.02],[1006.4,0.03],[1006.42,0.01],[1006.44,0.02],[1006.47,4.04]]]
["binance-futures","BNBUSDT",1762192536050,[[1007.17,24.18],[1007.16,0.08],[1007.15,11.29],[1007.14,3.1],[1007.13,3.29]],[[1007.18,2.37],[1007.2,0.07],[1007.21,0.41],[1007.24,3.91],[1007.25,0.11]]]
["binance-futures","BNBUSDT",1762192562760,[[1006.97,6.95],[1006.96,1.59],[1006.94,0.01],[1006.92,0.35]],[[1006.98,21.92],[1006.99,0.01],[1007.0,0.16],[1007.04,0.24],[1007.08,0.81]]]
["binance-futures","BNBUSDT",1762192608366,[[1006.91,15.03],[1006.9,0.03],[1006.89,3.23],[1006.88,0.41],[1006.86,2.07]],[[1006.92,2.24],[1006.93,0.21],[1006.95,0.01],[1006.98,0.61],[1007.03,4.31]]]
["binance-futures","BNBUSDT",1762192680539,[[1008.11,13.56],[1008.1,0.01],[1008.05,2.34],[1008.04,2.29],[1008.02,2.86]],[[1008.12,17.29],[1008.13,9.91],[1008.14,3.07],[1008.15,10.31],[1008.16,0.05]]]
["binance-futures","BNBUSDT",1762192707050,[[1008.13,14.16],[1008.11,2.95],[1008.1,1.77],[1008.09,0.02],[1008.08,0.56]],[[1008.14,7.93],[1008.16,1.87],[1008.18,1.41],[1008.2,0.09],[1008.21,8.08]]]
["binance-futures","BNBUSDT",1762192754373,[[1008.11,1.26],[1008.1,0.03],[1008.05,0.02],[1008.04,0.18],[1008.03,0.03]],[[1008.12,26.52],[1008.13,2.87],[1008.14,0.01],[1008.15,14.72],[1008.16,6.99]]]
["binance-futures","BNBUSDT",1762192829877,[[1007.15,24.06],[1007.14,13.56],[1007.13,5.64],[1007.12,0.01],[1007.11,2.93]],[[1007.16,1.84],[1007.17,0.02],[1007.2,0.02],[1007.24,2.61],[1007.25,0.01]]]
["binance-futures","BNBUSDT",1762192867389,[[1006.51,37.41],[1006.5,0.02],[1006.49,3.21],[1006.48,0.42],[1006.47,2.19]],[[1006.52,0.04],[1006.55,0.05],[1006.56,0.02],[1006.58,0.33],[1006.6,1.41]]]
["binance-futures","BNBUSDT",1762192896248,[[1006.67,28.69],[1006.63,3.83],[1006.62,10.99],[1006.61,7.3],[1006.6,15.01]],[[1006.68,1.96],[1006.7,0.03],[1006.74,0.27],[1006.75,0.04],[1006.76,0.01]]]
["binance-futures","BNBUSDT",1762192922108,[[1007.19,1.63],[1007.18,0.02],[1007.14,0.11],[1007.13,0.32],[1007.07,4.31]],[[1007.2,14.69],[1007.21,3.05],[1007.22,3.31],[1007.25,1.82],[1007.26,4.18]]]
["binance-futures","BNBUSDT",1762192966341,[[1006.66,15.57],[1006.65,0.21],[1006.64,0.1],[1006.6,0.43],[1006.5,2.87]],[[1006.67,21.93],[1006.69,2.51],[1006.7,8.06],[1006.71,2.92],[1006.72,3.26]]]
["binance-futures","BNBUSDT",1762193036403,[[1008.02,0.93],[1008.01,0.36],[1008.0,1.89],[1007.99,0.02],[1007.98,0.02]],[[1008.03,17.16],[1008.08,2.41],[1008.09,2.84],[1008.1,0.76],[1008.12,7.12]]]
["binance-futures","BNBUSDT",1762193063618,[[1007.26,9.83],[1007.21,1.64],[1007.2,4.25],[1007.19,0.01],[1007.18,0.57]],[[1007.27,12.07],[1007.3,0.01],[1007.35,2.39],[1007.36,0.01],[1007.38,1.01]]]
["binance-futures","BNBUSDT",1762193108479,[[1006.21,34.5],[1006.2,0.83],[1006.19,5.5],[1006.18,5.67],[1006.17,13.74]],[[1006.22,1.48],[1006.23,0.02],[1006.29,0.43],[1006.3,0.09],[1006.31,0.72]]]
["binance-futures","BNBUSDT",1762193135096,[[1006.05,16.21],[1006.01,1.55],[1006.0,2.68],[1005.99,12.26],[1005.95,2.18]],[[1006.06,4.55],[1006.07,0.01],[1006.1,0.03],[1006.11,0.01],[1006.13,4.83]]]
["binance-futures","BNBUSDT",1762193179358,[[1005.13,4.35],[1005.12,0.11],[1005.11,0.01],[1005.1,0.51],[1005.08,0.02]],[[1005.14,18.75],[1005.15,0.03],[1005.16,0.23],[1005.19,1.82],[1005.2,6.18]]]
["binance-futures","BNBUSDT",1762193246807,[[1003.21,3.28],[1003.2,0.02],[1003.15,2.68],[1003.14,0.02],[1003.12,2.64]],[[1003.22,5.72],[1003.24,0.74],[1003.25,0.01],[1003.27,2.4],[1003.28,0.44]]]
["binance-futures","BNBUSDT",1762193262940,[[1003.23,18.22],[1003.22,0.02],[1003.2,0.02],[1003.07,1.73],[1003.05,1.51]],[[1003.24,18.08],[1003.25,0.01],[1003.26,0.52],[1003.27,0.02],[1003.3,6.56]]]
["binance-futures","BNBUSDT",1762193312815,[[1004.3,13.48],[1004.29,0.51],[1004.28,0.49],[1004.27,0.74],[1004.26,0.01]],[[1004.31,1.59],[1004.35,1.57],[1004.36,0.02],[1004.37,0.06],[1004.38,0.05]]]
["binance-futures","BNBUSDT",1762193387481,[[1004.25,32.43],[1004.24,2.95],[1004.23,3.41],[1004.22,2.87],[1004.21,0.02]],[[1004.26,2.4],[1004.27,0.01],[1004.3,3.14],[1004.31,0.02],[1004.32,0.42]]]
["binance-futures","BNBUSDT",1762193416362,[[1004.6,32.17],[1004.59,11.37],[1004.58,5.61],[1004.57,3.0],[1004.56,8.75]],[[1004.61,0.26],[1004.64,2.05],[1004.65,0.04],[1004.7,8.4],[1004.71,1.12]]]
["binance-futures","BNBUSDT",1762193462184,[[1004.7,19.39],[1004.69,0.02],[1004.68,3.15],[1004.67,0.53],[1004.66,3.52]],[[1004.71,2.76],[1004.75,0.01],[1004.77,0.02],[1004.81,3.21],[1004.82,0.85]]]
["binance-futures","BNBUSDT",1762193489019,[[1004.68,8.41],[1004.67,0.25],[1004.65,0.86],[1004.64,1.89],[1004.63,0.05]],[[1004.69,3.88],[1004.7,0.03],[1004.71,2.49],[1004.76,1.34],[1004.77,2.81]]]
["binance-futures","BNBUSDT",1762193528433,[[1002.14,9.82],[1002.13,3.39],[1002.12,2.74],[1002.1,0.01],[1002.09,0.23]],[[1002.15,10.2],[1002.18,0.02],[1002.2,2.18],[1002.21,0.5],[1002.22,0.02]]]
["binance-futures","BNBUSDT",1762193595600,[[1002.28,3.61],[1002.26,1.05],[1002.23,0.05],[1002.2,1.26],[1002.18,0.44]],[[1002.29,21.71],[1002.3,3.45],[1002.31,2.46],[1002.32,11.21],[1002.34,3.57]]]
["binance-futures","BNBUSDT",1762193624529,[[1002.39,19.38],[1002.35,1.6],[1002.31,2.23],[1002.3,2.71],[1002.28,4.2]],[[1002.4,6.69],[1002.41,0.02],[1002.43,0.53],[1002.44,0.29],[1002.45,5.32]]]
["binance-futures","BNBUSDT",1762193666790,[[1001.54,3.94],[1001.5,0.01],[1001.49,4.49],[1001.46,1.14],[1001.45,0.03]],[[1001.55,15.21],[1001.56,12.68],[1001.57,2.65],[1001.58,1.09],[1001.59,0.04]]]
["binance-futures","BNBUSDT",1762193694766,[[1002.35,21.19],[1002.34,1.85],[1002.31,1.98],[1002.3,5.7],[1002.29,7.79]],[[1002.36,0.35],[1002.37,0.22],[1002.38,0.01],[1002.4,0.11],[1002.45,0.01]]]
["binance-futures","BNBUSDT",1762193775000,[[1002.65,28.97],[1002.64,1.2],[1002.63,2.9],[1002.62,0.13],[1002.6,0.47]],[[1002.66,4.68],[1002.68,0.02],[1002.69,6.75],[1002.7,0.09],[1002.74,2.0]]]
["binance-futures","BNBUSDT",1762193809344,[[1001.38,6.4],[1001.35,0.06],[1001.33,0.03],[1001.31,0.02]],[[1001.39,7.78],[1001.4,5.91],[1001.41,2.85],[1001.43,1.75],[1001.44,0.02]]]
["binance-futures","BNBUSDT",1762193834214,[[1002.28,3.09],[1002.27,1.88],[1002.25,3.68],[1002.23,0.02],[1002.22,3.68]],[[1002.29,15.66],[1002.3,2.71],[1002.31,0.14],[1002.32,2.98],[1002.33,0.04]]]
["binance-futures","BNBUSDT",1762193875684,[[1001.66,4.42],[1001.65,0.02],[1001.64,1.15],[1001.62,0.02],[1001.61,0.01]],[[1001.67,13.67],[1001.68,0.08],[1001.7,4.07],[1001.71,6.39],[1001.72,0.22]]]
["binance-futures","BNBUSDT",1762193950279,[[1002.91,14.41],[1002.9,0.09],[1002.89,0.07],[1002.83,6.4],[1002.82,0.02]],[[1002.92,1.96],[1002.93,0.01],[1002.94,0.24],[1002.95,4.87],[1002.96,0.97]]]
["binance-futures","BNBUSDT",1762193980137,[[1003.29,7.05],[1003.28,0.04],[1003.25,0.18],[1003.24,0.01],[1003.21,2.48]],[[1003.3,12.23],[1003.32,5.13],[1003.33,12.45],[1003.34,0.42],[1003.35,0.39]]]
["binance-futures","BNBUSDT",1762194024718,[[1003.42,2.74],[1003.4,0.02],[1003.36,2.41],[1003.35,0.02],[1003.33,0.38]],[[1003.43,16.38],[1003.44,5.68],[1003.45,0.1],[1003.47,0.4],[1003.48,13.39]]]
["binance-futures","BNBUSDT",1762194053096,[[1003.13,0.01],[1003.1,1.59],[1003.09,0.02],[1003.06,0.74],[1003.05,0.04]],[[1003.14,28.62],[1003.15,2.81],[1003.17,3.82],[1003.18,13.54],[1003.19,12.62]]]
["binance-futures","BNBUSDT",1762194096146,[[1002.99,19.47],[1002.98,0.05],[1002.95,6.95],[1002.79,2.54],[1002.67,0.16]],[[1003.0,1.21],[1003.01,0.11],[1003.05,0.01],[1003.07,2.28],[1003.08,4.08]]]
["binance-futures","BNBUSDT",1762194169271,[[1003.75,2.2],[1003.72,0.01],[1003.7,0.01],[1003.68,0.02],[1003.67,2.33]],[[1003.76,14.35],[1003.77,3.62],[1003.78,2.74],[1003.79,3.53],[1003.8,2.51]]]
["binance-futures","BNBUSDT",1762194196775,[[1002.34,3.76],[1002.33,0.02],[1002.32,0.05],[1002.3,0.01],[1002.25,4.53]],[[1002.35,15.41],[1002.36,0.5],[1002.38,0.02],[1002.4,4.31],[1002.41,2.31]]]
["binance-futures","BNBUSDT",1762194234665,[[1002.41,6.37],[1002.4,0.04],[1002.36,2.26],[1002.33,0.66],[1002.31,2.17]],[[1002.42,6.98],[1002.43,0.2],[1002.45,0.01],[1002.46,2.5],[1002.48,3.52]]]
["binance-futures","BNBUSDT",1762194272645,[[1001.28,5.4],[1001.26,0.02],[1001.24,0.01],[1001.23,2.24],[1001.2,0.61]],[[1001.29,3.43],[1001.3,0.01],[1001.31,2.18],[1001.34,2.61],[1001.37,2.22]]]
["binance-futures","BNBUSDT",1762194346254,[[1001.54,0.21],[1001.53,0.64],[1001.51,0.02],[1001.5,0.31],[1001.49,0.02]],[[1001.55,16.29],[1001.56,1.15],[1001.57,2.38],[1001.6,9.18],[1001.61,4.75]]]
["binance-futures","BNBUSDT",1762194391444,[[1000.73,18.25],[1000.72,0.19],[1000.71,0.02],[1000.7,0.01],[1000.69,0.02]],[[1000.74,9.75],[1000.75,1.95],[1000.76,1.92],[1000.78,1.42],[1000.8,5.85]]]
["binance-futures","BNBUSDT",1762194417888,[[1000.81,8.73],[1000.8,0.01],[1000.79,1.15],[1000.77,0.04],[1000.65,4.34]],[[1000.82,10.14],[1000.83,1.2],[1000.84,1.92],[1000.85,0.28],[1000.86,0.02]]]
["binance-futures","BNBUSDT",1762194460503,[[1000.51,4.94],[1000.47,5.77],[1000.4,0.28],[1000.38,0.02],[1000.36,0.01]],[[1000.52,27.55],[1000.53,1.94],[1000.54,0.14],[1000.55,5.71],[1000.56,7.21]]]
["binance-futures","BNBUSDT",1762194533922,[[999.74,16.52],[999.71,5.27],[999.7,0.03],[999.69,0.02],[999.68,0.4]],[[999.75,0.04],[999.79,1.08],[999.8,0.04],[999.81,0.24],[999.83,2.22]]]
["binance-futures","BNBUSDT",1762194561115,[[999.96,8.2],[999.94,2.11],[999.92,0.03],[999.9,3.06],[999.83,0.55]],[[999.97,5.9],[999.98,4.82],[999.99,0.02],[1000.0,13.84],[1000.01,0.02]]]
["binance-futures","BNBUSDT",1762194603372,[[999.99,14.52],[999.98,22.21],[999.97,1.96],[999.96,0.34],[999.95,0.03]],[[1000.0,10.6],[1000.01,0.18],[1000.02,0.02],[1000.04,0.03],[1000.05,5.79]]]
["binance-futures","BNBUSDT",1762194628601,[[999.49,4.3],[999.44,0.02],[999.43,0.02],[999.42,0.03],[999.37,0.02]],[[999.5,7.82],[999.52,0.02],[999.54,2.8],[999.55,0.45],[999.56,1.43]]]
["binance-futures","BNBUSDT",1762194689813,[[999.46,21.65],[999.45,10.08],[999.44,5.27],[999.43,0.1],[999.39,0.18]],[[999.47,26.64],[999.48,2.11],[999.5,4.2],[999.51,3.3],[999.52,0.4]]]
["binance-futures","BNBUSDT",1762194747890,[[999.95,35.07],[999.94,0.01],[999.92,1.44],[999.91,8.62],[999.9,2.72]],[[999.96,0.28],[999.97,0.02],[999.99,0.66],[1000.0,0.04],[1000.03,2.54]]]
["binance-futures","BNBUSDT",1762194776573,[[1000.62,11.69],[1000.61,0.02],[1000.6,0.12],[1000.59,0.49],[1000.58,2.19]],[[1000.63,13.59],[1000.64,0.08],[1000.65,0.01],[1000.66,0.29],[1000.67,0.11]]]
["binance-futures","BNBUSDT",1762194821895,[[999.57,12.99],[999.56,0.26],[999.55,0.01],[999.53,0.02],[999.51,0.5]],[[999.58,9.71],[999.6,0.04],[999.61,3.5],[999.62,0.02],[999.63,2.85]]]
["binance-futures","BNBUSDT",1762194848202,[[999.68,24.08],[999.67,0.76],[999.65,0.5],[999.63,0.02],[999.61,3.35]],[[999.69,11.72],[999.7,0.02],[999.73,2.82],[999.74,3.68],[999.75,6.47]]]
["binance-futures","BNBUSDT",1762194920750,[[998.49,28.41],[998.48,2.91],[998.45,14.47],[998.44,1.72],[998.43,0.01]],[[998.5,21.21],[998.55,6.24],[998.56,6.57],[998.57,2.51],[998.58,0.02]]]
["binance-futures","BNBUSDT",1762194962741,[[998.3,4.75],[998.26,0.8],[998.25,0.02],[998.24,0.02],[998.18,3.41]],[[998.31,32.8],[998.34,13.51],[998.35,10.4],[998.36,10.77],[998.39,0.6]]]
["binance-futures","BNBUSDT",1762194988161,[[999.12,3.41],[999.1,0.01]],[[999.13,14.42],[999.15,0.52],[999.16,2.01],[999.17,0.02],[999.19,0.02]]]
["binance-futures","BNBUSDT",1762195031263,[[999.53,17.09],[999.52,6.85],[999.51,3.0],[999.5,3.83],[999.49,3.68]],[[999.54,6.75],[999.55,0.03],[999.56,0.21],[999.57,0.04],[999.58,0.32]]]
["binance-futures","BNBUSDT",1762195107719,[[998.37,30.39],[998.35,8.52],[998.34,8.62],[998.33,0.88],[998.32,0.01]],[[998.38,0.02],[998.4,0.04],[998.41,0.02],[998.46,0.02],[998.47,3.34]]]
["binance-futures","BNBUSDT",1762195135062,[[997.8,12.66],[997.79,2.86],[997.78,2.32],[997.77,2.32],[997.74,6.31]],[[997.81,11.94],[997.82,0.02],[997.85,2.04],[997.87,0.06],[997.88,0.01]]]
["binance-futures","BNBUSDT",1762195169221,[[997.98,1.31],[997.91,0.02],[997.9,1.2],[997.72,0.44],[996.43,59.79]],[[997.99,13.02],[998.0,0.34],[998.01,4.81],[998.02,10.91],[998.03,1.82]]]
["binance-futures","BNBUSDT",1762195207409,[[998.03,0.51],[998.02,0.02],[998.0,0.09],[997.99,0.04],[997.98,0.11]],[[998.04,15.11],[998.05,0.12],[998.07,0.25],[998.08,2.37],[998.09,0.01]]]
["binance-futures","BNBUSDT",1762195279325,[[996.88,21.37],[996.87,0.01],[996.86,2.43],[996.84,2.43],[996.82,14.37]],[[996.89,7.89],[996.9,0.51],[996.93,0.02],[996.95,9.74],[996.96,0.02]]]
["binance-futures","BNBUSDT",1762195318473,[[996.75,11.77],[996.74,0.02],[996.73,1.16],[996.72,2.66],[996.71,3.72]],[[996.76,0.61],[996.77,0.02],[996.8,0.58],[996.83,3.82],[996.84,0.01]]]
["binance-futures","BNBUSDT",1762195342220,[[997.57,9.89],[997.54,0.02],[997.51,0.01],[997.43,2.57],[996.2,93.64]],[[997.58,25.08],[997.59,13.05],[997.6,10.83],[997.61,3.68],[997.62,3.7]]]
["binance-futures","BNBUSDT",1762195386027,[[997.55,22.08],[997.54,13.36],[997.53,2.16],[997.52,10.16],[997.51,2.16]],[[997.56,0.41],[997.58,1.0],[997.6,2.35],[997.61,0.36],[997.62,0.02]]]
["binance-futures","BNBUSDT",1762195412783,[[997.28,23.42],[997.27,9.98],[997.25,8.84],[997.24,0.01],[997.21,8.76]],[[997.29,10.81],[997.3,0.05],[997.31,0.01],[997.32,0.53],[997.33,0.02]]]
["binance-futures","BNBUSDT",1762195482201,[[997.16,12.11],[997.15,0.02],[997.14,0.27],[997.13,0.53],[997.11,0.02]],[[997.17,30.68],[997.18,0.04],[997.2,0.18],[997.21,7.04],[997.22,10.03]]]
["binance-futures","BNBUSDT",1762195527036,[[997.14,8.39],[997.13,2.83],[997.12,5.34],[997.11,11.46],[997.1,24.84]],[[997.15,20.42],[997.18,9.51],[997.19,7.74],[997.2,11.34],[997.21,0.41]]]
["binance-futures","BNBUSDT",1762195552842,[[996.97,11.89],[996.93,0.01],[996.9,0.01],[996.89,0.07],[996.87,0.46]],[[996.98,21.07],[996.99,0.1],[997.0,1.03],[997.02,3.98],[997.16,10.86]]]
["binance-futures","BNBUSDT",1762195593889,[[996.99,16.74],[996.98,0.02],[996.96,1.95],[996.92,0.91],[996.9,2.6]],[[997.0,11.95],[997.01,0.03],[997.04,0.2],[997.05,0.52],[997.06,0.72]]]
["binance-futures","BNBUSDT",1762195630076,[[996.07,10.74],[996.06,0.01],[996.05,0.51],[996.04,1.96],[996.03,3.66]],[[996.08,16.19],[996.09,2.56],[996.1,2.56],[996.13,2.34],[996.15,1.6]]]
["binance-futures","BNBUSDT",1762195688125,[[997.37,8.93],[997.35,3.97],[997.34,6.84],[997.33,0.02],[997.32,1.99]],[[997.38,8.08],[997.39,0.43],[997.4,3.39],[997.41,2.87],[997.42,2.51]]]
["binance-futures","BNBUSDT",1762195728817,[[998.57,27.49],[998.54,0.03],[998.53,0.29],[998.52,3.93],[998.51,4.0]],[[998.58,0.7],[998.59,0.02],[998.6,0.02],[998.64,4.5],[998.65,0.03]]]
["binance-futures","BNBUSDT",1762195754671,[[997.85,14.03],[997.84,0.52],[997.83,0.15],[997.81,0.03],[997.8,0.04]],[[997.86,8.24],[997.89,0.01],[997.9,0.16],[997.91,0.02],[997.95,5.62]]]
["binance-futures","BNBUSDT",1762195826262,[[998.45,12.38],[998.42,1.39],[998.41,1.72],[998.4,10.95],[998.17,8.58]],[[998.46,15.75],[998.47,0.79],[998.48,0.02],[998.5,0.03],[998.51,1.95]]]
["binance-futures","BNBUSDT",1762195871875,[[998.48,13.76],[998.47,1.54],[998.46,2.56],[998.45,6.06],[998.44,0.03]],[[998.49,8.28],[998.5,0.01],[998.51,6.84],[998.52,1.42],[998.53,7.09]]]
["binance-futures","BNBUSDT",1762195900582,[[999.17,5.11],[999.16,0.08],[999.14,0.79],[999.13,0.02],[999.11,0.02]],[[999.18,21.72],[999.19,0.02],[999.2,0.03],[999.21,0.03],[999.22,1.34]]]
["binance-futures","BNBUSDT",1762195941465,[[998.28,4.28],[998.27,0.02],[998.25,0.01],[998.23,8.41],[998.13,0.33]],[[998.29,10.24],[998.3,0.01],[998.33,0.02],[998.34,2.32],[998.36,0.84]]]
["binance-futures","BNBUSDT",1762195969930,[[998.55,27.11],[998.54,0.01],[998.51,2.31],[998.5,3.76],[998.49,4.2]],[[998.56,0.04],[998.57,1.47],[998.58,0.01],[998.59,0.52],[998.6,0.04]]]
["binance-futures","BNBUSDT",1762196042610,[[998.55,10.33],[998.52,1.01],[998.51,2.18],[998.5,0.01],[998.1,7.28]],[[998.56,13.73],[998.6,4.56],[998.61,0.11],[998.62,0.01],[998.63,1.02]]]
["binance-futures","BNBUSDT",1762196077629,[[997.47,24.27],[997.44,1.96],[997.43,0.03],[997.4,0.03]],[[997.48,13.91],[997.5,0.01],[997.53,1.29],[997.54,5.42],[997.55,8.28]]]
["binance-futures","BNBUSDT",1762196116098,[[997.95,14.36],[997.94,2.45],[997.93,0.02],[997.92,0.01],[997.91,0.08]],[[997.96,16.66],[998.01,0.04],[998.03,4.02],[998.04,2.57],[998.05,4.03]]]
["binance-futures","BNBUSDT",1762196185931,[[997.32,1.4],[997.31,0.02],[997.3,0.01],[997.29,0.02],[997.28,0.61]],[[997.33,18.86],[997.34,0.02],[997.35,0.2],[997.36,1.31],[997.37,4.33]]]
["binance-futures","BNBUSDT",1762196233080,[[997.51,2.24],[997.5,0.16],[997.48,0.01],[997.45,0.13],[997.44,0.85]],[[997.52,18.18],[997.53,21.26],[997.54,0.19],[997.55,0.28],[997.56,0.55]]]
["binance-futures","BNBUSDT",1762196262654,[[997.79,1.15],[997.78,0.02],[997.74,0.28],[997.73,0.02],[997.71,0.01]],[[997.8,37.89],[997.81,0.01],[997.82,0.02],[997.83,1.31],[997.84,2.55]]]
["binance-futures","BNBUSDT",1762196309878,[[997.3,11.88],[997.29,10.67],[997.28,7.9],[997.27,7.79],[997.26,0.07]],[[997.31,10.46],[997.32,0.02],[997.35,1.17],[997.36,6.37],[997.37,0.27]]]
["binance-futures","BNBUSDT",1762196339021,[[997.21,12.43],[997.17,0.49],[997.15,0.03],[997.14,0.24],[997.13,0.02]],[[997.22,16.39],[997.23,2.89],[997.24,0.01],[997.25,0.46],[997.26,1.56]]]
["binance-futures","BNBUSDT",1762196412589,[[997.82,7.8],[997.8,2.54],[997.79,0.02],[997.78,0.5],[997.77,2.34]],[[997.83,14.44],[997.84,0.02],[997.85,0.01],[997.9,3.82],[997.93,2.65]]]
["binance-futures","BNBUSDT",1762196454056,[[997.05,11.73],[997.04,0.7],[997.03,0.14],[997.02,0.01],[997.0,0.12]],[[997.06,25.53],[997.07,2.54],[997.08,2.52],[997.09,0.51],[997.1,0.01]]]
["binance-futures","BNBUSDT",1762196478411,[[996.34,0.9],[996.32,0.51],[996.31,4.67],[996.3,0.06],[996.06,3.68]],[[996.35,23.53],[996.38,0.52],[996.4,5.04],[996.41,0.02],[996.43,1.56]]]
["binance-futures","BNBUSDT",1762196522052,[[996.28,0.98],[996.27,0.01],[996.23,0.03],[996.19,0.02],[996.18,0.43]],[[996.29,21.12],[996.3,0.01],[996.31,5.7],[996.32,6.86],[996.33,0.39]]]
["binance-futures","BNBUSDT",1762196554179,[[995.01,0.28],[994.98,0.09],[994.95,1.19],[994.93,2.41],[994.88,0.39]],[[995.02,31.93],[995.04,6.86],[995.05,0.01],[995.06,6.84],[995.09,2.21]]]
["binance-futures","BNBUSDT",1762196609859,[[994.97,25.99],[994.96,1.22],[994.95,2.42],[994.94,0.06],[994.93,2.67]],[[994.98,1.22],[994.99,0.02],[995.0,0.03],[995.04,3.38],[995.05,3.39]]]
["binance-futures","BNBUSDT",1762196651608,[[995.01,15.44],[995.0,0.69],[994.99,0.01],[994.98,0.03],[994.97,0.01]],[[995.02,5.39],[995.03,22.93],[995.05,0.01],[995.06,0.02],[995.1,0.03]]]
["binance-futures","BNBUSDT",1762196676518,[[995.99,6.79],[995.98,0.31],[995.95,0.02],[995.93,0.02],[995.9,0.01]],[[996.0,19.05],[996.01,0.03],[996.04,0.01],[996.05,6.14],[996.06,0.01]]]
["binance-futures","BNBUSDT",1762196740251,[[994.34,13.31],[994.32,3.13],[994.31,0.3],[994.3,1.19],[994.21,7.67]],[[994.35,2.86],[994.36,0.03],[994.37,0.81],[994.44,0.2],[994.45,5.3]]]
["binance-futures","BNBUSDT",1762196777802,[[994.37,16.51],[994.36,0.13],[994.35,0.1],[994.33,0.02],[994.32,2.33]],[[994.38,16.58],[994.39,0.02],[994.4,0.02],[994.41,1.06],[994.42,0.03]]]
["binance-futures","BNBUSDT",1762196802693,[[995.12,7.16],[995.11,2.56],[995.1,0.92],[995.09,0.03]],[[995.13,15.38],[995.14,0.01],[995.15,0.01],[995.16,0.81],[995.17,0.02]]]
["binance-futures","BNBUSDT",1762196843111,[[994.99,17.37],[994.98,2.51],[994.95,2.67],[994.94,2.62]],[[995.0,0.65],[995.01,0.02],[995.02,0.02],[995.05,3.17],[995.06,0.01]]]
["binance-futures","BNBUSDT",1762196870911,[[995.94,12.03],[995.9,0.01],[995.88,5.08],[995.87,4.0],[995.84,9.55]],[[995.95,1.26],[995.96,2.01],[995.97,7.97],[995.99,0.04],[996.0,7.32]]]
["binance-futures","BNBUSDT",1762196942076,[[994.45,21.28],[994.44,0.03],[994.43,0.01],[994.42,0.02],[994.4,5.66]],[[994.46,0.95],[994.47,0.32],[994.49,0.02],[994.5,0.02],[994.52,0.02]]]
["binance-futures","BNBUSDT",1762196983001,[[995.47,27.95],[995.46,2.85],[995.44,0.22],[995.42,14.67]],[[995.48,0.07],[995.5,0.12],[995.51,4.72],[995.52,0.01],[995.53,0.18]]]
["binance-futures","BNBUSDT",1762196996708,[[995.83,3.11],[995.82,0.23],[995.8,0.03],[995.78,0.03],[995.75,0.04]],[[995.84,19.84],[995.85,0.92],[995.88,1.81],[995.89,5.39],[995.9,6.59]]]
["binance-futures","BNBUSDT",1762197050017,[[996.12,0.87],[996.11,0.25],[996.08,0.01],[996.05,0.02],[996.04,0.08]],[[996.13,41.09],[996.14,3.73],[996.15,8.07],[996.16,0.81],[996.17,0.47]]]
["binance-futures","BNBUSDT",1762197076220,[[995.3,14.19],[995.29,0.02],[995.28,1.61],[995.27,0.08],[995.2,5.73]],[[995.31,14.29],[995.32,0.81],[995.33,0.02],[995.35,0.01],[995.36,7.05]]]
["binance-futures","BNBUSDT",1762197147724,[[995.93,8.46],[995.92,0.13],[995.91,0.02],[995.9,0.01],[995.87,3.61]],[[995.94,14.09],[995.95,0.03],[995.97,0.02],[995.99,0.61],[996.0,0.04]]]
["binance-futures","BNBUSDT",1762197190225,[[996.63,17.75],[996.62,0.03],[996.6,0.02],[996.59,0.82],[996.56,3.82]],[[996.64,17.57],[996.65,13.75],[996.67,2.24],[996.69,0.79],[996.7,0.01]]]
["binance-futures","BNBUSDT",1762197214427,[[998.78,13.8],[998.76,1.04],[998.75,1.52],[998.74,3.23],[998.73,2.36]],[[998.79,1.71],[998.8,0.04],[998.83,0.67],[998.87,7.11],[998.95,3.07]]]
["binance-futures","BNBUSDT",1762197283467,[[999.64,14.29],[999.63,2.65],[999.61,0.02],[999.6,0.02],[999.45,2.85]],[[999.65,31.82],[999.66,3.02],[999.68,2.38],[999.7,4.98],[999.71,0.02]]]
["binance-futures","BNBUSDT",1762197325570,[],[[1000.5,22.86],[1000.51,12.58],[1000.52,4.31],[1000.53,21.88],[1000.54,5.38]]]
["binance-futures","BNBUSDT",1762197350316,[[1000.92,20.31],[1000.91,0.81],[1000.9,0.07],[1000.88,0.31],[1000.87,4.91]],[[1000.93,14.91],[1000.94,0.03],[1000.96,0.19],[1000.97,0.03],[1000.98,2.21]]]
["binance-futures","BNBUSDT",1762197389926,[[1001.49,10.92],[1001.48,0.02],[1001.45,0.52],[1001.44,0.02],[1001.43,2.3]],[[1001.5,13.78],[1001.52,0.01],[1001.53,1.34],[1001.54,0.35],[1001.57,3.23]]]
["binance-futures","BNBUSDT",1762197424119,[[1000.6,14.13],[1000.59,0.53],[1000.58,0.87],[1000.57,0.25],[1000.56,0.35]],[[1000.61,24.8],[1000.62,13.0],[1000.63,2.98],[1000.66,0.02],[1000.68,1.04]]]
["binance-futures","BNBUSDT",1762197485729,[[998.49,0.01],[998.48,0.06],[998.46,0.1]],[[998.54,2.05],[998.55,14.51],[998.56,46.58],[998.59,2.51],[998.6,6.52]]]
["binance-futures","BNBUSDT",1762197527995,[[997.75,11.22],[997.74,0.12],[997.7,2.3],[997.64,7.38],[997.48,26.6]],[[997.76,15.21],[997.77,4.12],[997.78,19.53],[997.79,0.03],[997.8,0.08]]]
["binance-futures","BNBUSDT",1762197553730,[[998.13,4.83],[998.1,0.15],[998.09,0.79],[998.08,0.03]],[[998.14,28.32],[998.15,5.71],[998.16,0.1],[998.18,0.16],[998.2,0.06]]]
["binance-futures","BNBUSDT",1762197582776,[[997.98,20.62],[997.97,4.22],[997.96,5.68],[997.95,0.25],[997.94,2.13]],[[997.99,7.28],[998.0,0.03],[998.02,3.22],[998.07,0.52],[998.09,4.22]]]
["binance-futures","BNBUSDT",1762197623922,[[998.69,2.46],[998.67,0.02],[998.63,3.84],[998.62,0.53],[998.61,0.02]],[[998.7,30.4],[998.71,18.67],[998.72,3.85],[998.73,18.57],[998.74,6.89]]]
["binance-futures","BNBUSDT",1762197692371,[[998.8,14.58],[998.79,0.02],[998.78,0.21],[998.77,0.03],[998.76,2.43]],[[998.81,0.88],[998.82,0.03],[998.85,0.01],[998.9,2.82],[998.92,2.14]]]
["binance-futures","BNBUSDT",1762197735405,[[997.52,4.7],[997.51,0.23],[997.5,2.01],[997.48,0.53]],[[997.53,16.46],[997.54,0.04],[997.55,0.01],[997.56,2.18],[997.59,0.4]]]
["binance-futures","BNBUSDT",1762197762208,[[997.18,7.14],[997.17,0.02],[997.16,1.34],[997.15,1.12],[997.1,3.62]],[[997.19,36.84],[997.2,7.23],[997.21,3.23],[997.22,0.03],[997.23,2.59]]]
["binance-futures","BNBUSDT",1762197832495,[[995.78,15.7],[995.75,0.02],[995.74,6.14],[995.73,0.02],[995.72,0.01]],[[995.79,15.77],[995.8,0.04],[995.81,1.11],[995.82,3.22],[995.83,3.23]]]
["binance-futures","BNBUSDT",1762197877660,[[996.64,18.04],[996.63,0.07],[996.62,0.03],[996.61,0.02],[996.6,0.02]],[[996.65,4.83],[996.66,0.02],[996.69,0.15],[996.7,0.61],[996.72,0.78]]]
["binance-futures","BNBUSDT",1762197892340,[[996.39,7.98],[996.38,0.02],[996.37,0.02],[996.36,0.62],[996.35,0.07]],[[996.4,12.46],[996.41,1.65],[996.42,4.51],[996.44,3.26]]]
["binance-futures","BNBUSDT",1762197951474,[[997.19,16.79],[997.18,0.09],[997.16,2.16],[997.15,5.47]],[[997.2,12.45],[997.21,0.02],[997.23,0.05],[997.25,5.07],[997.26,0.01]]]
["binance-futures","BNBUSDT",1762197978796,[[996.68,25.67],[996.67,2.72],[996.66,2.67],[996.65,0.02],[996.63,2.29]],[[996.69,0.47],[996.73,0.03],[996.74,0.02],[996.75,0.06],[996.78,0.07]]]
["binance-futures","BNBUSDT",1762198049003,[[996.09,9.89],[996.08,0.02],[996.04,2.34],[996.01,0.64],[25.0,44.6]],[[996.1,18.89],[996.11,7.8],[996.12,7.79],[996.15,7.78],[996.16,7.8]]]
["binance-futures","BNBUSDT",1762198096928,[[995.61,13.56],[995.6,0.09],[995.58,2.41],[995.57,3.24],[995.56,0.65]],[[995.62,11.61],[995.63,0.03],[995.66,0.01],[995.67,0.02],[995.77,0.02]]]
["binance-futures","BNBUSDT",1762198125478,[[995.77,12.52],[995.76,0.02],[995.75,2.53],[995.74,3.46],[995.73,0.19]],[[995.78,10.12],[995.8,5.38],[995.82,0.41],[995.83,0.05],[995.84,5.01]]]
["binance-futures","BNBUSDT",1762198153192,[[995.91,20.56],[995.9,0.21],[995.89,1.03],[995.88,0.54],[995.87,1.33]],[[995.92,7.54],[995.93,0.61],[995.94,3.22],[995.95,0.01],[995.96,3.25]]]
["binance-futures","BNBUSDT",1762198202276,[[996.19,26.36],[996.18,0.15],[996.15,68.37],[996.14,5.03]],[[996.2,1.65],[996.21,0.26],[996.22,0.02],[996.23,0.02],[996.24,0.08]]]
["binance-futures","BNBUSDT",1762198274386,[[997.62,15.44],[997.61,2.57],[997.6,2.55],[997.59,0.53],[997.57,2.35]],[[997.63,0.74],[997.65,0.01],[997.68,0.27],[997.71,3.31],[997.72,4.5]]]
["binance-futures","BNBUSDT",1762198318114,[[997.03,11.76],[997.02,0.04],[997.01,0.01],[997.0,0.02],[996.99,0.06]],[[997.04,17.6],[997.05,0.01],[997.08,0.09],[997.09,0.06],[997.1,0.03]]]
["binance-futures","BNBUSDT",1762198353464,[[996.66,9.23],[996.65,0.07],[996.62,0.01],[996.61,0.08],[996.6,0.4]],[[996.67,15.58],[996.68,6.71],[996.7,0.03],[996.71,4.1],[996.72,3.22]]]
["binance-futures","BNBUSDT",1762198418042,[[995.93,2.82],[995.92,0.02],[995.9,0.01],[995.86,0.02],[995.85,0.43]],[[995.94,24.46],[995.95,1.7],[995.96,0.01],[995.97,3.32],[995.98,0.02]]]
["binance-futures","BNBUSDT",1762198462752,[[996.11,11.97],[996.1,0.03],[996.07,3.24],[996.06,7.05],[996.05,10.67]],[[996.12,17.72],[996.13,0.02],[996.15,0.42],[996.16,0.02],[996.18,0.02]]]
["binance-futures","BNBUSDT",1762198492293,[[996.54,3.71],[996.53,0.03],[996.52,0.02],[996.51,0.52],[996.5,0.51]],[[996.55,13.21],[996.56,0.02],[996.57,2.51],[996.58,2.29],[996.6,2.49]]]
["binance-futures","BNBUSDT",1762198538857,[[996.64,19.65],[996.63,0.58],[996.62,0.02],[996.6,3.57]],[[996.65,8.79],[996.66,0.01],[996.67,0.03],[996.68,0.04],[996.69,0.11]]]
["binance-futures","BNBUSDT",1762198568802,[[997.11,10.7],[997.1,0.02],[997.09,0.01],[997.07,1.7],[996.97,3.92]],[[997.12,13.68],[997.13,2.63],[997.14,2.52],[997.15,4.36],[997.16,0.48]]]
["binance-futures","BNBUSDT",1762198645519,[[996.78,5.59],[996.73,2.89],[996.72,3.26],[996.71,3.22],[996.69,4.26]],[[996.79,15.62],[996.8,0.05],[996.81,0.02],[996.82,0.05],[996.84,2.7]]]
["binance-futures","BNBUSDT",1762198691443,[[997.11,23.34],[997.1,0.96],[997.09,0.14],[997.08,1.28],[997.07,2.2]],[[997.12,0.63],[997.15,0.31],[997.16,0.01],[997.2,0.06],[997.22,0.46]]]
["binance-futures","BNBUSDT",1762198719491,[[997.84,30.28],[997.83,0.02],[997.81,0.13],[997.8,0.3],[997.77,4.07]],[[997.85,0.55],[997.87,0.41],[997.88,7.3],[997.89,0.15],[997.9,0.13]]]
["binance-futures","BNBUSDT",1762198749531,[[998.55,38.76],[998.54,8.87],[998.5,0.01],[998.49,2.77],[998.48,3.62]],[[998.56,0.29],[998.58,0.12],[998.59,0.17],[998.64,0.15],[998.68,1.98]]]
["binance-futures","BNBUSDT",1762198797120,[[998.95,21.13],[998.94,0.04],[998.93,0.01],[998.92,3.25],[998.91,3.24]],[[998.96,16.67],[998.99,0.4],[999.03,1.1],[999.04,1.26],[999.05,0.02]]]
["binance-futures","BNBUSDT",1762198853753,[[1000.0,33.72],[999.99,3.24],[999.98,2.44],[999.96,3.89],[999.94,0.53]],[[1000.01,20.53],[1000.02,0.02],[1000.04,0.09],[1000.05,0.01],[1000.07,0.62]]]
["binance-futures","BNBUSDT",1762198913021,[[998.98,14.13],[998.96,0.02],[998.92,0.53],[998.91,0.03],[998.9,0.83]],[[998.99,16.59],[999.0,19.98],[999.01,0.01],[999.04,2.3],[999.05,1.32]]]
["binance-futures","BNBUSDT",1762198938041,[[997.82,21.38],[997.81,6.42],[997.8,4.94],[997.79,3.12],[997.78,5.33]],[[997.83,8.21],[997.84,0.02],[997.85,0.01],[997.86,0.01],[997.87,2.14]]]
["binance-futures","BNBUSDT",1762199008880,[[998.57,16.75],[998.56,0.4],[998.55,0.81],[998.54,0.08],[998.53,0.07]],[[998.58,2.51],[998.59,0.01],[998.6,0.02],[998.64,3.2],[998.65,0.01]]]
["binance-futures","BNBUSDT",1762199054611,[[999.41,15.02],[999.39,1.82],[999.38,0.9],[999.36,46.93],[999.35,15.54]],[[999.45,0.8],[999.47,0.02],[999.49,0.68],[999.51,0.01],[999.52,0.01]]]
["binance-futures","BNBUSDT",1762199084614,[[999.44,15.59],[999.43,0.1],[999.42,0.01],[999.41,4.05],[999.4,0.34]],[[999.45,15.96],[999.46,0.02],[999.49,9.17],[999.5,24.82],[999.51,8.05]]]
["binance-futures","BNBUSDT",1762199113586,[[1000.29,0.66],[1000.28,0.04],[1000.26,0.02],[1000.25,0.22],[1000.23,0.02]],[[1000.3,18.07],[1000.31,0.02],[1000.33,2.1],[1000.34,6.99],[1000.35,44.58]]]
["binance-futures","BNBUSDT",1762199157530,[[1000.57,1.13],[1000.56,0.02],[1000.52,0.01],[1000.49,0.52],[1000.47,3.14]],[[1000.58,26.24],[1000.59,1.32],[1000.6,2.98],[1000.61,3.67],[1000.62,0.06]]]
["binance-futures","BNBUSDT",1762199227983,[[1000.5,15.88],[1000.47,0.26],[1000.45,2.23],[1000.16,13.99],[1000.06,9.38]],[[1000.51,9.02],[1000.55,0.03],[1000.56,0.04],[1000.57,0.15],[1000.58,3.77]]]
["binance-futures","BNBUSDT",1762199271782,[[1000.35,16.41],[1000.34,0.12],[1000.33,0.02],[1000.32,0.43],[1000.31,2.66]],[[1000.36,9.37],[1000.37,5.73],[1000.39,5.7],[1000.4,0.18],[1000.47,1.03]]]
["binance-futures","BNBUSDT",1762199297157,[[1000.78,28.72],[1000.77,0.05],[1000.76,2.5],[1000.74,2.08],[1000.73,2.18]],[[1000.79,3.31],[1000.8,0.04],[1000.83,0.03],[1000.84,0.12],[1000.92,0.01]]]
["binance-futures","BNBUSDT",1762199329907,[[999.4,12.77],[999.39,0.85],[999.38,2.19],[999.37,11.95],[999.36,0.2]],[[999.41,4.07],[999.42,0.02],[999.44,0.02],[999.45,0.03],[999.47,1.01]]]
["binance-futures","BNBUSDT",1762199368018,[[999.48,36.0],[999.47,5.81],[999.46,0.15],[999.45,14.75],[999.44,17.22]],[[999.49,17.42],[999.5,0.02],[999.54,0.03],[999.57,0.4],[999.58,0.79]]]
["binance-futures","BNBUSDT",1762199440382,[[998.48,0.46],[998.47,0.09],[998.46,0.03],[998.45,0.22]],[[998.49,1.8],[998.5,7.1],[998.51,2.19],[998.53,12.35],[998.54,25.96]]]
["binance-futures","BNBUSDT",1762199484388,[[997.7,34.28],[997.69,18.71],[997.68,13.02],[997.67,3.49],[997.66,2.29]],[[997.71,0.38],[997.72,0.01],[997.74,0.02],[997.75,0.01],[997.8,0.07]]]
["binance-futures","BNBUSDT",1762199511304,[[998.07,11.04],[998.06,1.36],[998.05,3.27],[998.04,0.02]],[[998.08,1.97],[998.09,0.02],[998.1,0.03],[998.12,3.28],[998.14,7.17]]]
["binance-futures","BNBUSDT",1762199582336,[[996.74,1.41],[996.7,0.01],[996.69,4.53],[996.66,0.67],[996.65,0.02]],[[996.75,22.82],[996.76,0.79],[996.77,0.43],[996.8,2.39],[996.81,0.76]]]
["binance-futures","BNBUSDT",1762199626039,[[996.68,38.07],[996.67,9.62],[996.66,5.35],[996.65,1.03],[996.64,0.18]],[[996.69,0.02],[996.7,0.05],[996.71,0.01],[996.72,2.04],[996.75,0.01]]]
["binance-futures","BNBUSDT",1762199653159,[[997.05,11.73],[997.04,0.53],[997.03,1.0],[997.02,0.26],[997.0,0.17]],[[997.06,19.7],[997.07,0.01],[997.1,0.03],[997.11,0.01],[997.13,1.23]]]
["binance-futures","BNBUSDT",1762199683471,[[996.44,17.77],[996.43,1.7],[996.42,3.27],[996.41,1.78],[996.4,5.73]],[[996.45,1.55],[996.46,0.08],[996.5,0.01],[996.55,0.03],[996.56,1.05]]]
["binance-futures","BNBUSDT",1762199727396,[[996.98,9.58],[996.96,4.51],[996.94,0.05],[996.93,0.61],[996.9,1.74]],[[996.99,10.13],[997.0,0.17],[997.01,0.27],[997.02,0.03],[997.03,2.24]]]
["binance-futures","BNBUSDT",1762199786817,[[996.53,4.14],[996.52,0.02],[996.5,0.01],[996.49,0.03],[996.48,0.06]],[[996.54,20.21],[996.55,0.04],[996.56,3.25],[996.57,2.04],[996.58,1.76]]]
["binance-futures","BNBUSDT",1762199848642,[[996.45,32.0],[996.44,10.55],[996.43,14.12],[996.4,0.54],[996.39,0.04]],[[996.46,0.26],[996.47,0.02],[996.5,2.43],[996.53,0.08],[996.55,2.12]]]
["binance-futures","BNBUSDT",1762199877411,[[996.64,5.1],[996.63,0.02],[996.62,0.03],[996.6,2.72],[996.59,1.67]],[[996.65,17.26],[996.66,0.01],[996.68,0.53],[996.69,0.65],[996.7,0.03]]]
["binance-futures","BNBUSDT",1762199907864,[[996.43,9.34],[996.42,0.26],[996.41,0.01],[996.4,0.04],[996.39,1.75]],[[996.44,8.58],[996.45,0.03],[996.46,0.15],[996.49,2.16],[996.5,0.03]]]
["binance-futures","BNBUSDT",1762199952869,[[994.88,0.57],[994.85,0.41],[994.83,0.53],[994.8,0.05],[994.79,0.01]],[[994.89,41.66],[994.9,10.86],[994.91,0.13],[994.92,9.72],[994.94,1.2]]]
["binance-futures","BNBUSDT",1762200024849,[[996.63,16.44],[996.62,0.02],[996.6,0.02],[996.58,2.28],[996.57,0.01]],[[996.64,6.42],[996.65,8.81],[996.66,0.36],[996.69,0.02],[996.75,0.01]]]
["binance-futures","BNBUSDT",1762200051527,[[997.16,7.8],[997.14,3.08],[997.11,1.76]],[[997.17,8.7],[997.19,0.02],[997.2,0.01],[997.21,0.4],[997.22,0.39]]]
["binance-futures","BNBUSDT",1762200093363,[[996.55,6.91],[996.53,3.23],[996.5,5.21],[996.49,7.48],[996.48,0.03]],[[996.56,10.34],[996.57,0.02],[996.58,0.11],[996.6,0.07],[996.61,0.4]]]
["binance-futures","BNBUSDT",1762200165998,[[995.33,25.92],[995.32,0.09],[995.31,3.02],[995.3,1.65],[995.28,3.24]],[[995.34,6.32],[995.35,0.05],[995.36,0.02],[995.37,0.1],[995.38,1.03]]]
["binance-futures","BNBUSDT",1762200210116,[[995.32,14.13],[995.3,0.02],[995.29,0.28],[995.27,2.31],[995.25,3.41]],[[995.33,31.6],[995.34,0.03],[995.35,0.03],[995.36,0.02],[995.4,0.05]]]
["binance-futures","BNBUSDT",1762200237725,[[995.12,1.76],[995.1,0.01],[995.07,1.35],[995.03,0.55],[995.01,4.57]],[[995.13,38.42],[995.14,0.04],[995.15,0.03],[995.16,5.1],[995.17,0.02]]]
["binance-futures","BNBUSDT",1762200272309,[[994.96,4.45],[994.95,0.11],[994.94,0.02],[994.92,1.51],[994.73,10.42]],[[994.97,17.2],[994.98,0.04],[995.0,0.04],[995.01,1.14],[995.02,2.69]]]
["binance-futures","BNBUSDT",1762200311154,[[995.26,20.01],[995.25,5.7],[995.24,26.92],[995.23,27.85],[995.22,26.81]],[[995.38,0.4],[995.4,2.68],[995.42,0.04],[995.43,0.02],[995.49,0.01]]]
["binance-futures","BNBUSDT",1762200378906,[[992.93,11.75],[992.92,2.05]],[[992.94,0.48],[992.95,1.23],[993.0,0.02],[993.02,4.38],[993.04,1.76]]]
["binance-futures","BNBUSDT",1762200419924,[[993.33,11.87],[993.32,0.02],[993.31,4.55],[993.3,0.51],[993.25,1.78]],[[993.34,20.26],[993.35,0.01],[993.37,0.2],[993.38,0.02],[993.4,1.88]]]
["binance-futures","BNBUSDT",1762200444781,[[993.32,52.4],[993.3,4.73],[993.29,21.62],[993.28,4.12],[993.27,14.14]],[[993.33,0.25],[993.35,0.04],[993.36,0.02],[993.39,0.41],[993.4,2.86]]]
["binance-futures","BNBUSDT",1762200471396,[[993.32,8.9],[993.3,0.03],[993.28,0.01],[993.27,1.55],[993.26,1.63]],[[993.33,13.11],[993.35,3.94],[993.38,2.34],[993.39,0.01],[993.44,3.09]]]
["binance-futures","BNBUSDT",1762200513102,[[993.19,24.46],[993.18,0.01],[993.15,11.18],[993.14,6.09],[993.13,11.18]],[[993.2,11.46],[993.21,0.02],[993.24,0.43],[993.25,6.72],[993.26,0.49]]]
["binance-futures","BNBUSDT",1762200580820,[[993.09,16.7],[993.06,0.18],[993.05,0.92],[993.01,0.02],[992.99,6.83]],[[993.1,17.08],[993.11,0.02],[993.14,2.58],[993.15,0.03],[993.16,1.52]]]
["binance-futures","BNBUSDT",1762200608076,[[992.96,5.82],[992.95,0.18],[992.94,0.21],[992.9,5.71]],[[992.97,16.99],[992.98,0.02],[993.0,3.76],[993.01,4.17],[993.05,0.03]]]
["binance-futures","BNBUSDT",1762200649966,[[992.82,2.16],[992.81,0.08],[992.8,0.23],[992.79,0.04]],[[992.83,44.53],[992.84,12.49],[992.85,5.61],[992.86,0.83],[992.87,0.24]]]
["binance-futures","BNBUSDT",1762200723635,[[992.39,15.93],[992.38,0.35],[992.35,0.18],[992.33,0.02],[992.29,6.83]],[[992.4,14.41],[992.43,0.08],[992.44,2.63],[992.45,3.27],[992.47,0.01]]]
["binance-futures","BNBUSDT",1762200753636,[[991.86,16.95],[991.85,7.46],[991.84,2.88],[991.83,0.44],[991.81,2.3]],[[991.87,8.99],[991.88,0.19],[991.89,0.04],[991.9,0.3],[991.92,3.51]]]
["binance-futures","BNBUSDT",1762200795980,[[991.7,6.08],[991.69,0.08],[991.68,0.02],[991.67,0.02],[991.66,0.01]],[[991.71,41.21],[991.72,4.71],[991.73,8.19],[991.74,1.12],[991.75,0.47]]]
["binance-futures","BNBUSDT",1762200824410,[[991.99,12.17],[991.98,0.73],[991.95,0.02],[991.94,0.29],[991.92,3.81]],[[992.0,21.88],[992.01,11.88],[992.03,0.11],[992.04,0.03],[992.05,0.09]]]
["binance-futures","BNBUSDT",1762200868243,[[991.13,18.24],[991.11,0.1],[991.09,1.52],[991.08,0.02],[991.07,5.01]],[[991.14,25.96],[991.15,0.04],[991.17,2.12],[991.18,7.72],[991.2,5.96]]]
["binance-futures","BNBUSDT",1762200934508,[[991.17,18.57],[991.16,0.35],[991.14,0.58],[991.12,0.03],[991.11,2.51]],[[991.18,13.9],[991.19,1.62],[991.2,4.38],[991.22,0.06],[991.23,0.02]]]
["binance-futures","BNBUSDT",1762200975136,[[990.86,26.3],[990.81,0.01],[990.8,0.03],[990.78,0.89],[990.77,3.0]],[[990.87,1.35],[990.88,0.02],[990.9,0.01],[990.94,4.58],[990.95,0.03]]]
["binance-futures","BNBUSDT",1762201000408,[[991.79,2.19],[991.77,0.08],[991.73,0.02],[991.7,17.86],[991.64,2.81]],[[991.8,19.26],[991.81,0.08],[991.83,2.11],[991.84,5.01],[991.85,9.12]]]
["binance-futures","BNBUSDT",1762201028357,[[991.51,3.46],[991.5,1.17],[991.47,3.33],[991.46,0.02],[991.4,1.09]],[[991.52,32.07],[991.53,13.58],[991.54,4.09],[991.55,8.65],[991.56,3.22]]]
["binance-futures","BNBUSDT",1762201079324,[[990.7,28.35],[990.69,0.68],[990.68,0.01],[990.67,4.98],[990.66,0.01]],[[990.71,9.99],[990.72,29.46],[990.73,0.54],[990.75,0.05],[990.77,0.51]]]
["binance-futures","BNBUSDT",1762201146096,[[990.54,0.95],[990.5,3.55],[990.49,0.02],[990.46,3.48],[990.45,0.06]],[[990.55,15.25],[990.57,3.22],[990.58,5.02],[990.6,0.04],[990.61,3.47]]]
["binance-futures","BNBUSDT",1762201176584,[[990.05,13.59],[990.03,0.01],[990.01,2.84],[990.0,0.03],[989.97,0.43]],[[990.06,18.08],[990.07,0.02],[990.08,0.39],[990.09,0.11],[990.1,0.12]]]
["binance-futures","BNBUSDT",1762201216036,[[989.55,0.6],[989.54,0.99],[989.53,0.02],[989.52,0.12],[989.5,0.02]],[[989.56,41.43],[989.57,10.08],[989.58,6.09],[989.59,3.8],[989.6,9.64]]]
["binance-futures","BNBUSDT",1762201283177,[[990.36,8.25],[990.35,0.03],[990.34,0.01],[990.31,1.0],[990.3,1.34]],[[990.37,13.64],[990.39,0.05],[990.4,0.05],[990.44,7.56],[990.45,3.5]]]
["binance-futures","BNBUSDT",1762201327877,[[989.93,55.77],[989.92,0.03],[989.91,0.52],[989.9,0.34],[989.89,4.43]],[[989.94,8.23],[989.95,0.04],[989.98,0.19],[990.0,0.02],[990.03,3.28]]]
["binance-futures","BNBUSDT",1762201355594,[[990.22,11.75],[990.21,0.02],[990.2,0.02],[990.17,0.04],[990.15,0.02]],[[990.23,20.5],[990.24,0.02],[990.25,3.55],[990.26,0.03],[990.28,2.97]]]
["binance-futures","BNBUSDT",1762201385142,[[989.94,15.8],[989.93,0.54],[989.89,0.14],[989.88,0.01],[989.86,0.2]],[[989.95,24.33],[989.96,24.74],[989.97,3.8],[989.99,0.48],[990.0,10.99]]]
["binance-futures","BNBUSDT",1762201429267,[[989.56,21.77],[989.55,0.01],[989.54,0.44],[989.53,1.15],[989.52,0.04]],[[989.57,15.05],[989.6,0.01],[989.61,0.02],[989.63,4.54],[989.65,6.03]]]
["binance-futures","BNBUSDT",1762201493763,[[988.0,21.1],[987.99,15.35],[987.98,0.01],[987.97,8.9],[987.96,28.18]],[[988.01,0.18],[988.02,0.03],[988.05,0.03],[988.06,0.02],[988.07,0.02]]]
["binance-futures","BNBUSDT",1762201518605,[[987.29,20.14],[987.28,0.02],[987.25,0.89],[987.24,0.52],[987.21,0.36]],[[987.3,14.86],[987.31,19.41],[987.35,2.35],[987.38,0.04],[987.39,0.02]]]
["binance-futures","BNBUSDT",1762201558662,[[987.03,37.03],[987.02,0.02],[987.0,0.04],[986.99,0.08],[986.95,0.02]],[[987.04,0.7],[987.05,0.26],[987.06,4.56],[987.07,0.29],[987.09,2.46]]]
["binance-futures","BNBUSDT",1762201583976,[[987.8,0.03],[987.79,0.02],[987.77,0.02],[987.76,0.02],[987.74,0.04]],[[987.81,51.8],[987.83,0.17],[987.84,0.23],[987.85,1.06],[987.86,4.25]]]
["binance-futures","BNBUSDT",1762201656638,[[987.26,49.66],[987.25,4.96],[987.24,8.71],[987.2,8.19],[987.19,44.32]],[[987.27,0.81],[987.29,0.16],[987.3,4.56],[987.31,0.01],[987.33,0.69]]]
["binance-futures","BNBUSDT",1762201701780,[[989.03,16.19],[989.01,0.01],[989.0,0.47],[988.99,0.02],[988.95,11.89]],[[989.04,14.71],[989.05,0.01],[989.06,4.14],[989.09,2.36],[989.1,0.93]]]
["binance-futures","BNBUSDT",1762201731085,[[989.45,4.68],[989.44,0.06],[989.4,0.02],[989.39,0.02],[989.38,4.5]],[[989.46,36.24],[989.47,0.01],[989.48,1.3],[989.49,0.05],[989.5,2.09]]]
["binance-futures","BNBUSDT",1762201776327,[[989.33,19.95],[989.32,0.06],[989.31,3.95],[989.3,0.01],[989.29,8.48]],[[989.34,10.07],[989.35,16.37],[989.36,0.01],[989.37,0.02],[989.4,3.55]]]
["binance-futures","BNBUSDT",1762201805637,[[989.68,10.44],[989.65,0.01],[989.64,0.12],[989.63,3.05]],[[989.69,20.08],[989.7,22.83],[989.71,0.01],[989.72,50.65],[989.73,0.03]]]
["binance-futures","BNBUSDT",1762201844707,[[991.24,17.21],[991.23,0.02],[991.21,0.59],[991.2,0.05],[991.18,3.48]],[[991.25,1.05],[991.26,0.02],[991.31,4.54],[991.32,0.01],[991.34,0.02]]]
["binance-futures","BNBUSDT",1762201912465,[[989.34,10.29],[989.33,0.03],[989.31,0.02],[989.3,3.21],[989.28,3.33]],[[989.35,12.45],[989.36,10.49],[989.4,3.58],[989.42,5.52],[989.43,56.85]]]
["binance-futures","BNBUSDT",1762201939904,[[989.33,4.69],[989.3,2.77],[989.28,2.79],[989.26,0.16],[989.09,13.15]],[[989.34,13.09],[989.35,0.01],[989.36,3.39],[989.39,7.55],[989.4,0.03]]]
["binance-futures","BNBUSDT",1762201982986,[[989.66,13.79],[989.6,0.01],[989.59,6.34]],[[989.67,13.31],[989.69,0.01],[989.7,0.03],[989.74,2.64],[989.75,4.51]]]
["binance-futures","BNBUSDT",1762202056932,[[990.02,8.23],[990.0,0.03],[989.95,3.39],[989.92,2.43],[989.91,0.02]],[[990.03,10.45],[990.04,5.8],[990.05,5.82],[990.06,3.45],[990.07,8.62]]]
["binance-futures","BNBUSDT",1762202085217,[[989.89,9.3],[989.88,0.01],[989.86,0.18],[989.85,0.02],[989.84,5.84]],[[989.9,21.99],[989.91,2.79],[989.92,10.53],[989.93,15.1],[989.94,12.34]]]
["binance-futures","BNBUSDT",1762202134212,[[989.57,19.84],[989.56,0.04],[989.55,0.12],[989.54,4.5],[989.52,0.11]],[[989.58,18.81],[989.59,0.03],[989.6,3.76],[989.61,24.49],[989.62,0.02]]]
["binance-futures","BNBUSDT",1762202158063,[[989.07,0.26],[989.06,0.02],[989.05,9.09],[988.99,0.02],[988.95,2.0]],[[989.08,35.14],[989.09,13.37],[989.1,32.36],[989.11,30.04],[989.12,22.67]]]
["binance-futures","BNBUSDT",1762202200270,[[989.16,4.34],[989.14,7.22],[989.02,2.59],[989.0,0.13],[988.93,6.04]],[[989.17,27.79],[989.18,2.92],[989.19,9.09],[989.2,3.54],[989.21,0.02]]]
["binance-futures","BNBUSDT",1762202273846,[[991.25,11.77],[991.24,0.02],[991.23,0.02],[991.0,6.2],[990.46,0.04]],[[991.26,13.18],[991.27,0.02],[991.28,0.05],[991.29,4.94],[991.3,0.01]]]
["binance-futures","BNBUSDT",1762202301705,[[990.44,0.19],[990.4,0.02],[990.39,1.15],[990.38,0.05],[990.35,0.37]],[[990.45,7.36],[990.5,5.03],[990.51,10.38],[990.52,10.42],[990.53,2.28]]]
["binance-futures","BNBUSDT",1762202346509,[[990.4,0.04],[990.37,0.03],[990.33,0.03],[990.32,0.02],[990.28,2.44]],[[990.41,50.85],[990.42,2.66],[990.43,11.64],[990.44,3.7],[990.45,2.34]]]
["binance-futures","BNBUSDT",1762202374423,[[990.49,1.65],[990.48,22.16],[990.47,0.13],[990.46,0.5],[990.44,5.86]],[[990.52,0.66],[990.53,0.01],[990.54,4.54],[990.55,1.39],[990.56,0.93]]]
["binance-futures","BNBUSDT",1762202418000,[[990.59,0.23],[990.58,0.02],[990.55,0.02],[990.54,2.76],[990.49,3.49]],[[990.6,10.15],[990.61,1.6],[990.62,6.27],[990.63,0.47],[990.64,0.02]]]
["binance-futures","BNBUSDT",1762202484303,[[990.13,22.45],[990.11,8.73],[990.1,6.21],[990.08,4.22]],[[990.14,15.06],[990.15,0.01],[990.16,0.02],[990.18,0.05],[990.2,1.62]]]
["binance-futures","BNBUSDT",1762202510399,[[989.79,8.84],[989.78,4.56],[989.77,0.01],[989.76,0.25],[989.75,6.44]],[[989.8,12.37],[989.84,0.01],[989.85,1.26],[989.86,0.46],[989.87,1.98]]]
["binance-futures","BNBUSDT",1762202580107,[[988.85,15.2],[988.84,17.98],[988.83,0.47],[988.82,0.04],[988.81,1.83]],[[988.86,3.45],[988.87,0.02],[988.9,0.02],[988.91,0.02],[988.93,0.44]]]
["binance-futures","BNBUSDT",1762202622266,[[989.91,15.73],[989.9,0.03],[989.89,2.64],[989.88,17.7],[989.85,2.35]],[[989.92,4.74],[989.94,0.03],[989.95,0.04],[989.96,0.02],[989.98,4.99]]]
["binance-futures","BNBUSDT",1762202650280,[[988.65,0.02],[988.64,0.08],[988.62,0.01],[988.61,0.1]],[[988.68,25.05],[988.69,35.84],[988.7,13.21],[988.71,18.34],[988.72,6.3]]]
["binance-futures","BNBUSDT",1762202697208,[[988.53,12.77],[988.52,3.56],[988.51,1.99],[988.5,0.04],[988.49,5.03]],[[988.54,8.63],[988.55,7.78],[988.56,7.77],[988.57,8.18],[988.58,7.77]]]
["binance-futures","BNBUSDT",1762202724425,[[988.87,0.88],[988.85,0.33],[988.81,0.02],[988.8,0.52],[988.79,8.67]],[[988.88,19.42],[988.9,1.47],[988.91,2.21],[988.92,2.16],[988.93,4.85]]]
["binance-futures","BNBUSDT",1762202768909,[[987.09,1.57],[987.08,0.01],[987.06,0.03],[987.05,2.16],[987.04,0.07]],[[987.1,14.33],[987.14,1.55],[987.15,7.26],[987.16,23.48],[987.17,0.02]]]
["binance-futures","BNBUSDT",1762202830905,[[986.82,13.76],[986.81,0.01],[986.8,0.06],[986.79,0.51],[986.78,0.12]],[[986.83,17.62],[986.84,3.61],[986.85,3.6],[986.86,2.65],[986.88,4.56]]]
["binance-futures","BNBUSDT",1762202855369,[[987.45,21.58],[987.44,0.02],[987.41,2.34],[987.4,0.1],[987.39,0.27]],[[987.46,4.92],[987.47,0.02],[987.48,0.17],[987.5,0.01],[987.55,0.01]]]
["binance-futures","BNBUSDT",1762202896210,[[985.57,11.04],[985.56,0.07],[985.5,3.28],[985.48,0.02],[985.43,0.08]],[[985.58,26.12],[985.59,2.23],[985.6,0.07],[985.62,0.39],[985.63,6.87]]]
["binance-futures","BNBUSDT",1762202920732,[[986.19,10.4],[986.18,0.82],[986.17,0.34],[986.15,0.5],[986.14,2.22]],[[986.2,18.12],[986.21,20.24],[986.22,0.01],[986.23,3.25],[986.24,1.93]]]
["binance-futures","BNBUSDT",1762202985188,[],[[986.65,2.11],[986.69,4.73],[986.77,3.76],[986.78,0.71],[986.8,7.57]]]
["binance-futures","BNBUSDT",1762203027527,[[985.22,10.21],[985.2,0.01],[985.19,1.34],[985.18,0.02],[985.14,1.16]],[[985.23,13.08],[985.24,0.02],[985.25,0.01],[985.29,2.71],[985.3,1.43]]]
["binance-futures","BNBUSDT",1762203047854,[[985.86,14.8],[985.85,0.02],[985.84,0.04],[985.81,7.55]],[[985.87,0.04],[985.9,0.01],[985.92,4.3],[985.94,0.01],[985.95,0.04]]]
["binance-futures","BNBUSDT",1762203085860,[[985.72,1.32],[985.71,0.06],[985.7,0.24],[985.68,0.03],[985.67,0.02]],[[985.73,39.96],[985.74,14.24],[985.75,2.06],[985.76,5.84],[985.78,4.19]]]
["binance-futures","BNBUSDT",1762203148710,[[985.56,0.52],[985.5,0.5],[985.46,0.26],[985.44,2.61],[985.43,0.06]],[[985.57,44.61],[985.58,16.35],[985.59,0.05],[985.6,9.82],[985.61,15.23]]]
["binance-futures","BNBUSDT",1762203174593,[[985.25,13.13],[985.24,0.08],[985.22,0.02],[985.2,2.3],[985.19,1.76]],[[985.26,20.63],[985.27,17.47],[985.29,0.02],[985.3,0.02],[985.33,1.07]]]
["binance-futures","BNBUSDT",1762203215156,[[984.15,2.04],[984.11,0.02],[984.1,0.05],[984.08,0.09]],[[984.16,12.91],[984.17,0.02],[984.18,3.94],[984.2,0.01],[984.21,5.69]]]
["binance-futures","BNBUSDT",1762203237304,[[983.19,20.84],[983.18,14.85],[983.17,5.11],[983.16,0.01],[983.15,3.85]],[[983.2,4.98],[983.24,0.51],[983.25,0.52],[983.29,0.52],[983.38,0.27]]]
["binance-futures","BNBUSDT",1762203273842,[[982.06,39.71],[982.05,7.48],[982.03,1.27],[982.02,3.54],[982.01,4.0]],[[982.07,1.8],[982.08,0.03],[982.09,0.08],[982.1,0.03],[982.12,0.02]]]
["binance-futures","BNBUSDT",1762203335498,[[983.23,19.98],[983.22,3.53],[983.21,6.36],[983.2,3.55],[983.19,9.6]],[[983.24,0.9],[983.25,0.11],[983.29,0.03],[983.32,3.37],[983.33,1.81]]]
["binance-futures","BNBUSDT",1762203362509,[[982.95,20.98],[982.94,0.03],[982.93,3.53],[982.89,1.81],[982.87,1.46]],[[982.96,1.31],[982.97,0.02],[983.0,0.02],[983.05,0.03],[983.06,2.37]]]
["binance-futures","BNBUSDT",1762203388201,[[982.03,2.69],[982.02,5.41],[982.01,8.25],[982.0,0.02],[981.98,0.08]],[[982.04,2.94],[982.05,0.04],[982.06,0.05],[982.07,0.43],[982.1,3.31]]]
["binance-futures","BNBUSDT",1762203425696,[[980.91,11.59],[980.89,1.45],[980.83,0.47],[980.81,15.53],[980.79,0.02]],[[980.92,7.11],[980.95,0.01],[980.97,2.38],[981.03,1.6],[981.04,6.98]]]
["binance-futures","BNBUSDT",1762203491112,[[983.22,0.18],[983.21,0.02],[983.2,0.02],[983.18,0.05],[983.15,2.21]],[[983.23,11.53],[983.25,2.75],[983.26,6.07],[983.27,0.02],[983.28,6.12]]]
["binance-futures","BNBUSDT",1762203535015,[[983.27,0.75],[983.26,0.04],[983.24,0.02],[983.2,2.48],[983.19,0.04]],[[983.28,19.68],[983.29,13.5],[983.3,2.67],[983.31,4.51],[983.32,0.02]]]
["binance-futures","BNBUSDT",1762203559103,[[985.07,14.52],[985.06,19.04],[985.05,6.03],[985.04,7.83],[985.03,20.47]],[[985.09,0.02],[985.15,0.01],[985.16,3.37],[985.17,6.57],[985.18,0.27]]]
["binance-futures","BNBUSDT",1762203595925,[[985.73,16.22],[985.72,3.87],[985.71,1.93],[985.7,0.07],[985.69,1.91]],[[985.74,2.5],[985.78,0.5],[985.8,0.02],[985.85,0.03],[985.86,0.06]]]
["binance-futures","BNBUSDT",1762203657132,[[987.62,44.23],[987.61,5.38],[987.6,7.79],[987.59,5.82],[987.58,0.16]],[[987.63,0.01],[987.65,0.01],[987.7,0.03],[987.75,1.42],[987.78,4.59]]]
["binance-futures","BNBUSDT",1762203680889,[[988.63,25.29],[988.62,6.95],[988.6,19.93],[988.59,9.62]],[[988.64,0.01],[988.65,0.01],[988.68,0.02],[988.7,0.03],[988.71,0.08]]]
["binance-futures","BNBUSDT",1762203719612,[[990.16,4.02],[990.12,0.32],[990.11,0.03],[990.1,1.52],[990.07,1.52]],[[990.17,9.84],[990.19,1.21],[990.2,2.05],[990.23,0.02],[990.24,4.53]]]
["binance-futures","BNBUSDT",1762203742910,[[990.61,12.09],[990.6,0.18],[990.57,0.08],[990.54,0.1],[990.51,2.41]],[[990.62,23.57],[990.63,6.83],[990.64,3.66],[990.65,4.4],[990.66,0.01]]]
["binance-futures","BNBUSDT",1762203806867,[[992.38,21.51],[992.37,6.4],[992.36,1.27],[992.34,0.01]],[[992.39,1.83],[992.4,0.07],[992.41,0.64],[992.42,0.67],[992.43,0.02]]]
["binance-futures","BNBUSDT",1762203849790,[[990.95,58.37],[990.94,0.7],[990.92,0.06],[990.91,0.33],[990.9,2.33]],[[990.96,13.86],[990.98,0.02],[991.0,0.01],[991.03,4.42],[991.09,0.23]]]
["binance-futures","BNBUSDT",1762203871442,[[991.27,3.35],[991.26,0.02],[991.25,0.06],[991.21,1.74],[991.2,4.1]],[[991.28,41.22],[991.29,19.87],[991.3,6.53],[991.31,22.17],[991.32,0.01]]]
["binance-futures","BNBUSDT",1762203912919,[[992.4,0.03],[992.39,2.65],[992.38,0.63],[992.37,18.15],[992.36,22.75]],[[992.48,5.44],[992.49,3.88],[992.53,0.27],[992.54,2.01],[992.55,4.39]]]
["binance-futures","BNBUSDT",1762203936801,[[991.16,2.87],[991.15,0.63],[991.14,0.02],[991.1,0.01],[991.09,10.7]],[[991.17,17.32],[991.19,0.43],[991.2,0.02],[991.23,1.85],[991.24,2.74]]]
["binance-futures","BNBUSDT",1762203999920,[[990.74,13.63],[990.73,3.48],[990.72,3.28],[990.71,0.02],[990.7,2.35]],[[990.75,2.62],[990.79,0.43],[990.8,0.07],[990.83,0.06],[990.85,0.03]]]
["binance-futures","BNBUSDT",1762204040655,[[989.89,27.76],[989.88,3.12],[989.87,10.62],[989.86,0.09],[989.85,1.24]],[[989.9,3.49],[989.91,0.02],[989.95,0.01],[989.96,0.08],[989.98,0.1]]]
["binance-futures","BNBUSDT",1762204065104,[[989.48,19.7],[989.47,0.02],[989.45,0.03],[989.44,0.73],[989.41,3.1]],[[989.49,25.49],[989.5,0.02],[989.51,0.02],[989.55,0.01],[989.57,2.39]]]
["binance-futures","BNBUSDT",1762204104160,[[990.3,9.75],[990.28,0.16],[990.27,0.02],[990.26,1.33],[990.25,10.57]],[[990.31,36.25],[990.32,26.47],[990.33,0.04],[990.34,0.04],[990.35,1.03]]]
["binance-futures","BNBUSDT",1762204174871,[[990.1,10.7],[990.09,0.18],[990.06,0.38],[990.05,1.98],[990.04,7.05]],[[990.11,13.47],[990.12,0.24],[990.13,0.02],[990.14,0.22],[990.15,0.28]]]
["binance-futures","BNBUSDT",1762204200864,[[989.17,18.85],[989.16,3.29],[989.15,4.01],[989.14,0.25],[989.12,12.95]],[[989.18,5.75],[989.2,0.04],[989.23,2.01],[989.24,0.19],[989.28,0.02]]]
["binance-futures","BNBUSDT",1762204240806,[[989.24,35.72],[989.23,0.01],[989.22,9.89],[989.21,9.17],[989.2,9.9]],[[989.25,0.28],[989.28,0.01],[989.29,0.02],[989.3,0.01],[989.33,0.01]]]
["binance-futures","BNBUSDT",1762204288648,[[990.04,19.79],[990.0,5.25],[989.99,0.04],[989.97,0.92],[989.96,0.34]],[[990.05,18.15],[990.06,0.03],[990.09,0.01],[990.12,3.81],[990.17,0.02]]]
["binance-futures","BNBUSDT",1762204335733,[[990.04,29.8],[990.03,3.78],[990.02,0.11],[990.0,0.16],[989.99,2.43]],[[990.05,21.6],[990.06,0.04],[990.09,0.02],[990.1,4.86],[990.11,0.01]]]
["binance-futures","BNBUSDT",1762204379824,[[989.85,13.41],[989.82,0.13],[989.81,0.02],[989.8,2.39],[989.79,0.37]],[[989.86,16.38],[989.87,0.03],[989.89,0.02],[989.9,1.26],[989.92,1.98]]]
["binance-futures","BNBUSDT",1762204405188,[[989.55,13.79],[989.54,4.67],[989.51,9.92],[989.5,5.68],[989.49,39.46]],[[989.56,0.06],[989.58,0.02],[989.59,0.02],[989.62,2.05],[989.69,4.92]]]
["binance-futures","BNBUSDT",1762204448396,[[989.7,15.96],[989.69,1.33],[989.68,0.14],[989.67,0.03],[989.64,0.79]],[[989.71,12.44],[989.72,14.95],[989.73,4.19],[989.75,0.01],[989.76,0.07]]]
["binance-futures","BNBUSDT",1762204475368,[[989.5,0.18],[989.49,0.02],[989.45,0.01],[989.43,1.46]],[[989.51,20.83],[989.52,5.04],[989.53,0.44],[989.55,0.01],[989.56,0.01]]]
["binance-futures","BNBUSDT",1762204545019,[[989.6,12.49],[989.59,0.04],[989.57,0.6],[989.56,0.05],[989.55,0.02]],[[989.61,26.88],[989.62,11.95],[989.64,0.4],[989.65,14.29],[989.66,11.06]]]
["binance-futures","BNBUSDT",1762204584334,[[988.01,0.65],[988.0,0.03],[987.99,0.51],[987.96,2.76],[987.95,0.02]],[[988.02,16.02],[988.03,0.02],[988.05,0.03],[988.06,1.48],[988.07,2.45]]]
["binance-futures","BNBUSDT",1762204608186,[[987.02,6.77],[987.0,0.02],[986.98,1.52],[986.94,2.44],[986.93,13.7]],[[987.03,12.1],[987.04,3.0],[987.05,4.18],[987.06,0.02],[987.07,0.02]]]
["binance-futures","BNBUSDT",1762204646673,[[985.41,10.08],[985.4,1.13],[985.39,7.47],[985.34,0.02],[985.32,0.04]],[[985.42,17.69],[985.45,0.03],[985.48,4.56],[985.49,4.19],[985.52,3.46]]]
["binance-futures","BNBUSDT",1762204673676,[[982.53,2.54],[982.41,27.04],[982.37,0.05],[982.36,3.4],[982.34,0.58]],[[982.63,5.6],[982.65,18.14],[982.66,6.22],[982.67,8.76],[982.68,2.32]]]
["binance-futures","BNBUSDT",1762204730109,[[984.43,11.66],[984.42,0.06],[984.39,0.05],[984.36,0.51],[984.35,0.04]],[[984.44,14.87],[984.45,0.46],[984.49,4.11],[984.5,13.6],[984.51,26.17]]]
["binance-futures","BNBUSDT",1762204769853,[[984.71,5.38],[984.7,0.03],[984.61,5.76],[984.6,0.05],[984.51,4.33]],[[984.72,33.25],[984.73,0.02],[984.75,0.01],[984.76,0.23],[984.78,1.79]]]
["binance-futures","BNBUSDT",1762204796462,[[985.78,19.46],[985.77,0.11],[985.75,0.04],[985.74,0.01],[985.73,0.54]],[[985.79,1.21],[985.8,0.03],[985.84,0.63],[985.85,0.01],[985.89,2.31]]]
["binance-futures","BNBUSDT",1762204864903,[[985.24,0.02],[985.23,0.02],[985.2,0.49],[985.19,0.22],[985.16,0.4]],[[985.27,13.89],[985.28,0.56],[985.29,14.52],[985.3,11.33],[985.31,10.55]]]
["binance-futures","BNBUSDT",1762204907339,[[985.87,32.61],[985.86,5.7],[985.85,4.15],[985.84,12.93],[985.83,0.1]],[[985.88,0.27],[985.9,0.05],[985.91,0.02],[985.95,0.01],[985.97,0.12]]]
["binance-futures","BNBUSDT",1762204933058,[[987.39,9.98],[987.38,0.1],[987.37,0.09],[987.36,0.02],[987.32,0.03]],[[987.4,22.55],[987.41,5.22],[987.42,6.76],[987.43,25.1],[987.44,0.01]]]
["binance-futures","BNBUSDT",1762204970132,[[989.79,31.6],[989.78,5.29],[989.77,6.8],[989.76,8.52],[989.74,10.2]],[[989.8,0.13],[989.85,0.03],[989.87,0.01],[989.9,0.01],[989.93,0.04]]]
["binance-futures","BNBUSDT",1762204993859,[[991.28,26.21],[991.27,13.65],[991.26,1.0],[991.24,0.46],[991.23,0.01]],[[991.29,5.76],[991.3,0.01],[991.33,0.02],[991.36,0.12],[991.39,0.02]]]
["binance-futures","BNBUSDT",1762205058958,[[988.68,0.02],[988.65,0.01],[988.64,0.04],[988.57,4.05],[988.56,0.02]],[[988.7,25.19],[988.71,5.62],[988.72,0.48],[988.73,12.94],[988.74,7.82]]]
["binance-futures","BNBUSDT",1762205104245,[[989.05,25.41],[989.04,0.96],[989.03,4.22],[989.02,18.88],[989.0,2.44]],[[989.06,1.6],[989.07,0.01],[989.11,0.09],[989.12,2.02],[989.13,2.08]]]
["binance-futures","BNBUSDT",1762205152359,[[987.87,14.49],[987.85,13.35],[987.84,11.09],[987.83,0.01],[987.82,15.04]],[[987.88,4.44],[987.91,0.02],[987.93,0.02],[987.94,0.02],[987.95,0.01]]]
["binance-futures","BNBUSDT",1762205197032,[[987.39,0.02],[987.36,0.01],[987.35,0.01]],[[987.4,28.92],[987.41,0.89],[987.42,5.39],[987.43,6.71],[987.44,7.35]]]
["binance-futures","BNBUSDT",1762205239433,[[987.76,19.15],[987.75,0.06],[987.72,1.82],[987.71,1.23],[987.7,4.62]],[[987.77,2.05],[987.78,0.02],[987.8,0.03],[987.81,0.02],[987.82,1.91]]]
["binance-futures","BNBUSDT",1762205267424,[[987.58,10.18],[987.57,0.02],[987.56,0.85],[987.53,0.02],[987.51,0.03]],[[987.59,17.14],[987.62,1.91],[987.63,0.05],[987.65,1.8],[987.66,0.02]]]
["binance-futures","BNBUSDT",1762205312447,[[988.24,43.68],[988.23,2.94],[988.22,12.7],[988.21,6.65],[988.2,8.12]],[[988.25,2.74],[988.29,0.01],[988.3,0.02],[988.32,0.02],[988.33,0.06]]]
["binance-futures","BNBUSDT",1762205339224,[[988.8,36.62],[988.79,24.54],[988.78,19.63],[988.77,0.49],[988.76,8.12]],[[988.81,0.52],[988.82,0.02],[988.83,0.02],[988.84,0.1],[988.85,1.95]]]
["binance-futures","BNBUSDT",1762205411516,[[989.29,3.11],[989.28,0.02],[989.26,0.02],[989.25,2.14]],[[989.3,13.04],[989.35,1.13],[989.36,0.01],[989.37,0.03],[989.39,1.12]]]
["binance-futures","BNBUSDT",1762205455579,[[989.75,33.83],[989.74,0.02],[989.72,0.02],[989.7,10.0],[989.68,4.76]],[[989.76,9.64],[989.77,0.07],[989.79,0.01],[989.8,0.02],[989.83,0.26]]]
["binance-futures","BNBUSDT",1762205481776,[[987.48,9.83],[987.43,0.01],[987.42,0.67],[987.4,0.03],[987.39,0.04]],[[987.49,19.88],[987.5,0.06],[987.52,0.02],[987.53,0.83],[987.55,0.01]]]
["binance-futures","BNBUSDT",1762205525425,[[988.41,33.1],[988.4,24.49],[988.39,16.47],[988.38,3.5],[988.36,4.88]],[[988.42,0.55],[988.46,0.02],[988.48,0.01],[988.49,0.04],[988.5,0.02]]]
["binance-futures","BNBUSDT",1762205551089,[[989.13,1.38],[989.12,0.02],[989.1,0.01],[989.08,0.31],[989.05,0.02]],[[989.14,18.54],[989.15,6.28],[989.16,3.5],[989.17,10.82],[989.18,10.17]]]
["binance-futures","BNBUSDT",1762205621437,[[990.16,10.22],[990.15,6.2],[990.14,3.33],[990.13,0.93],[990.12,0.55]],[[990.17,3.75],[990.18,0.03],[990.2,0.04],[990.3,4.57],[990.33,0.04]]]
["binance-futures","BNBUSDT",1762205666084,[[991.18,26.26],[991.17,2.32],[991.16,0.03],[991.13,2.39],[991.0,8.43]],[[991.19,0.33],[991.2,0.32],[991.21,0.02],[991.22,0.57],[991.23,0.05]]]
["binance-futures","BNBUSDT",1762205691934,[[991.51,15.26],[991.5,0.03],[991.45,0.84],[991.43,3.8],[991.42,4.5]],[[991.52,7.93],[991.53,0.02],[991.55,2.79],[991.56,2.55],[991.57,2.77]]]
["binance-futures","BNBUSDT",1762205760308,[[991.09,0.21],[991.08,0.02],[991.03,0.02],[991.02,0.55],[991.0,0.04]],[[991.1,26.26],[991.11,10.15],[991.12,8.1],[991.13,3.33],[991.14,6.56]]]
["binance-futures","BNBUSDT",1762205801755,[[992.14,14.7],[992.13,0.1],[992.11,0.02],[992.1,0.3],[992.08,0.26]],[[992.15,21.05],[992.16,2.01],[992.17,0.01],[992.19,0.89],[992.2,0.04]]]
["binance-futures","BNBUSDT",1762205827109,[[991.29,2.9],[991.28,0.02],[991.26,0.06],[991.24,0.1]],[[991.3,19.23],[991.31,0.01],[991.33,4.56],[991.34,1.55],[991.35,4.96]]]
["binance-futures","BNBUSDT",1762205868434,[[991.69,20.11],[991.68,0.03],[991.66,1.28],[991.65,2.95],[991.63,3.61]],[[991.7,1.41],[991.71,0.03],[991.73,0.31],[991.75,0.01],[991.8,0.92]]]
["binance-futures","BNBUSDT",1762205894786,[[992.54,31.98],[992.53,4.57],[992.52,0.2],[992.51,0.02],[992.5,1.03]],[[992.55,11.22],[992.6,0.03],[992.62,0.02],[992.68,0.02],[992.7,0.91]]]
["binance-futures","BNBUSDT",1762205968942,[[991.99,12.48],[991.97,0.01],[991.95,0.23]],[[992.0,22.62],[992.01,0.01],[992.03,0.02],[992.05,2.36],[992.08,0.53]]]
["binance-futures","BNBUSDT",1762206016931,[],[[991.1,26.0],[991.11,6.31],[991.12,13.52],[991.15,7.83],[991.16,6.38]]]
["binance-futures","BNBUSDT",1762206069331,[[991.54,8.28],[991.52,0.02],[991.49,1.38],[991.48,2.34],[991.47,0.02]],[[991.55,14.78],[991.57,5.7],[991.59,7.24],[991.6,0.04],[991.62,5.04]]]
["binance-futures","BNBUSDT",1762206073470,[[991.67,28.55],[991.66,0.03],[991.65,7.19],[991.64,10.0],[991.63,2.85]],[[991.68,2.07],[991.69,0.06],[991.7,0.01],[991.73,0.03],[991.75,0.02]]]
["binance-futures","BNBUSDT",1762206121990,[[992.1,9.82],[992.09,18.4],[992.07,0.4],[992.06,0.02],[992.05,2.56]],[[992.11,4.4],[992.12,2.78],[992.13,0.02],[992.15,9.75],[992.16,3.41]]]
["binance-futures","BNBUSDT",1762206197477,[[992.24,1.89],[992.23,0.02],[992.2,0.04],[992.19,0.53],[992.16,5.82]],[[992.25,15.93],[992.26,0.02],[992.28,1.99],[992.29,0.5],[992.3,3.46]]]
["binance-futures","BNBUSDT",1762206244132,[[993.24,12.74],[993.23,0.02],[993.21,7.2],[993.2,47.13],[993.18,2.05]],[[993.25,14.77],[993.26,15.32],[993.27,2.03],[993.28,1.09],[993.29,0.02]]]
["binance-futures","BNBUSDT",1762206272174,[[993.46,23.96],[993.45,0.01],[993.44,1.82],[993.43,1.94],[993.42,0.02]],[[993.47,33.45],[993.48,0.03],[993.49,1.04],[993.5,0.4],[993.51,0.07]]]
["binance-futures","BNBUSDT",1762206342301,[[993.82,6.33],[993.8,1.11],[993.78,2.07],[993.77,11.3],[993.74,0.54]],[[993.83,15.47],[993.84,17.88],[993.85,0.02],[993.86,0.02],[993.9,5.06]]]
["binance-futures","BNBUSDT",1762206387319,[[994.2,25.44],[994.19,7.28],[994.15,2.48],[994.14,0.02],[993.94,1.59]],[[994.21,23.69],[994.22,0.02],[994.23,0.04],[994.25,0.03],[994.31,0.04]]]
["binance-futures","BNBUSDT",1762206417472,[[993.62,16.72],[993.6,0.02],[993.59,2.38],[993.58,0.55],[993.57,2.32]],[[993.63,10.9],[993.65,0.01],[993.68,4.81],[993.69,7.79],[993.76,1.77]]]
["binance-futures","BNBUSDT",1762206460107,[[993.05,7.0],[993.01,0.02],[993.0,0.07],[992.97,0.03],[992.95,0.04]],[[993.06,24.62],[993.07,0.01],[993.1,1.28],[993.11,2.63],[993.12,0.02]]]
["binance-futures","BNBUSDT",1762206488559,[[992.78,15.1],[992.77,3.53],[992.76,6.76],[992.75,1.72],[992.74,5.16]],[[992.79,10.28],[992.8,0.04],[992.83,0.02],[992.84,0.02],[993.48,14.39]]]
["binance-futures","BNBUSDT",1762206565250,[[993.14,14.58],[993.13,0.16],[993.12,0.25],[993.11,2.86],[993.1,19.16]],[[993.15,17.71],[993.16,0.01],[993.2,0.42],[993.21,7.12],[993.22,6.14]]]
["binance-futures","BNBUSDT",1762206612941,[[993.01,1.58],[993.0,0.02],[992.99,0.5],[992.94,1.7],[992.92,0.33]],[[993.02,19.19],[993.05,0.01],[993.06,1.96],[993.07,2.38],[993.08,0.57]]]
["binance-futures","BNBUSDT",1762206639047,[[994.65,11.43],[994.61,1.32],[994.6,0.02],[994.59,0.02],[994.58,5.73]],[[994.66,8.85],[994.67,0.2],[994.68,2.05],[994.7,0.02],[994.73,0.06]]]
["binance-futures","BNBUSDT",1762206668601,[[993.99,4.26],[993.98,14.09],[993.97,12.63],[993.96,29.91],[993.95,13.58]],[[994.0,0.03],[994.01,0.8],[994.03,0.03],[994.05,0.01],[994.06,3.12]]]
["binance-futures","BNBUSDT",1762206713191,[[993.82,22.06],[993.81,0.01],[993.8,0.03],[993.79,0.02],[993.78,0.1]],[[993.83,21.78],[993.84,0.07],[993.85,1.77],[993.86,3.75],[993.87,1.24]]]
["binance-futures","BNBUSDT",1762206793049,[[994.52,0.49],[994.51,0.02],[994.5,0.01],[994.45,20.96],[994.44,0.04]],[[994.53,16.36],[994.54,0.03],[994.56,0.02],[994.57,1.2],[994.6,3.17]]]
["binance-futures","BNBUSDT",1762206844488,[[993.44,19.83],[993.42,0.03],[993.41,0.01],[993.4,0.93],[993.39,5.75]],[[993.45,14.6],[993.46,4.16],[993.47,23.12],[993.5,0.03],[993.55,1.33]]]
["binance-futures","BNBUSDT",1762206875133,[[993.56,16.97],[993.55,1.58],[993.52,0.3],[993.51,2.94],[993.5,10.86]],[[993.57,18.37],[993.58,0.11],[993.59,5.31],[993.6,1.21],[993.61,0.42]]]
["binance-futures","BNBUSDT",1762206951159,[[993.99,11.4],[993.98,0.03],[993.97,1.05],[993.96,3.02],[993.95,5.02]],[[994.0,6.84],[994.04,0.29],[994.05,2.33],[994.06,1.41],[994.09,1.87]]]
["binance-futures","BNBUSDT",1762207000355,[[994.12,26.17],[994.11,0.01],[994.1,0.01],[994.08,7.52],[994.03,4.97]],[[994.13,9.7],[994.14,0.05],[994.15,0.01],[994.18,2.03],[994.19,4.52]]]
["binance-futures","BNBUSDT",1762207029669,[[994.59,15.95],[994.58,8.96],[994.57,3.12],[994.54,10.11],[994.52,4.84]],[[994.6,1.2],[994.61,0.02],[994.62,0.01],[994.63,0.03],[994.64,0.04]]]
["binance-futures","BNBUSDT",1762207056171,[[994.59,17.57],[994.57,2.63],[994.55,0.08],[994.54,1.47],[994.53,0.02]],[[994.6,6.16],[994.61,1.16],[994.62,0.01],[994.64,2.15],[994.65,8.95]]]
["binance-futures","BNBUSDT",1762207109748,[[994.22,22.92],[994.21,0.01],[994.2,0.21],[994.18,0.45],[994.17,2.32]],[[994.23,10.61],[994.24,0.54],[994.25,2.05],[994.26,2.23],[994.28,5.04]]]
["binance-futures","BNBUSDT",1762207187859,[[994.71,11.07],[994.7,0.03],[994.67,1.03],[994.66,1.28],[994.65,7.54]],[[994.72,21.24],[994.73,6.67],[994.74,3.59],[994.75,3.62],[994.76,0.99]]]
["binance-futures","BNBUSDT",1762207238303,[[994.94,17.02],[994.93,0.82],[994.92,0.04],[994.91,0.38],[994.9,0.01]],[[994.95,21.03],[994.96,0.53],[994.98,0.02],[995.0,5.68],[995.01,0.79]]]
["binance-futures","BNBUSDT",1762207269207,[[994.32,28.05],[994.3,4.38],[994.29,0.02],[994.27,2.32],[994.26,11.58]],[[994.33,1.52],[994.35,0.08],[994.37,0.51],[994.4,0.02],[994.41,0.53]]]
["binance-futures","BNBUSDT",1762207295875,[[993.73,1.57],[993.71,0.02],[993.7,0.01],[993.66,1.13],[993.63,1.2]],[[993.74,21.68],[993.75,1.42],[993.76,3.6],[993.77,0.04],[993.78,1.47]]]
["binance-futures","BNBUSDT",1762207337784,[[993.5,0.02],[993.47,0.52],[993.45,4.14],[993.44,0.21],[993.42,2.03]],[[993.51,35.81],[993.52,0.57],[993.53,17.03],[993.55,22.39],[993.56,14.3]]]
["binance-futures","BNBUSDT",1762207407552,[[991.66,9.82],[991.61,2.33],[991.6,0.04],[991.59,0.02],[991.58,4.48]],[[991.67,12.95],[991.7,0.01],[991.72,1.37],[991.73,0.07],[991.8,0.03]]]
["binance-futures","BNBUSDT",1762207447478,[[990.93,4.3],[990.9,0.01],[990.89,0.02],[990.88,0.01],[990.87,1.24]],[[990.94,25.57],[990.95,2.97],[990.97,3.09],[990.98,3.26],[991.0,4.3]]]
["binance-futures","BNBUSDT",1762207475061,[[991.68,35.17],[991.67,0.05],[991.65,5.74],[991.64,10.49],[991.63,6.19]],[[991.69,0.18],[991.73,2.08],[991.74,0.02],[991.75,0.04],[991.77,1.04]]]
["binance-futures","BNBUSDT",1762207545666,[[992.87,11.86],[992.86,0.02],[992.83,1.27],[992.81,0.12],[992.77,2.57]],[[992.88,5.21],[992.89,1.99],[992.9,0.01],[992.91,0.02],[992.92,1.78]]]
["binance-futures","BNBUSDT",1762207587893,[[991.58,6.73],[991.57,0.19],[991.51,1.88],[991.5,1.05],[991.49,1.6]],[[991.59,10.12],[991.6,1.2],[991.61,3.07],[991.63,0.02],[991.64,1.41]]]
["binance-futures","BNBUSDT",1762207614697,[[991.43,15.07],[991.41,3.6],[991.4,10.79],[991.39,4.83],[991.38,3.51]],[[991.44,2.6],[991.45,0.03],[991.5,0.01],[991.52,0.02],[991.53,2.05]]]
["binance-futures","BNBUSDT",1762207641703,[[991.5,12.36],[991.49,1.92],[991.48,0.02],[991.43,0.4],[991.4,4.84]],[[991.51,14.34],[991.52,0.08],[991.55,4.56],[991.59,1.33],[991.67,4.55]]]
["binance-futures","BNBUSDT",1762207689695,[[992.13,6.98],[992.11,2.66],[992.1,0.01],[992.09,17.62],[992.08,6.54]],[[992.14,12.95],[992.15,4.56],[992.19,0.11],[992.4,9.49],[992.62,2.76]]]
["binance-futures","BNBUSDT",1762207768679,[[992.59,19.84],[992.58,5.36],[992.57,3.25],[992.56,31.84],[992.55,10.16]],[[992.6,1.4],[992.61,0.02],[992.63,0.02],[992.64,0.04],[992.65,0.01]]]
["binance-futures","BNBUSDT",1762207821287,[[992.5,15.45],[992.47,0.32],[992.46,3.03],[992.45,18.47],[992.44,18.2]],[[992.51,13.59],[992.53,0.44],[992.54,4.53],[992.55,0.01],[992.56,0.69]]]
["binance-futures","BNBUSDT",1762207852237,[[992.79,17.73],[992.77,0.03],[992.75,0.62],[992.74,4.14]],[[992.8,11.92],[992.81,0.02],[992.82,1.41],[992.83,0.28],[992.84,0.02]]]
["binance-futures","BNBUSDT",1762207879476,[[992.15,7.39],[992.14,1.92],[992.13,0.1],[992.1,1.07],[992.09,1.19]],[[992.16,11.39],[992.17,0.97],[992.18,7.94],[992.2,0.03],[992.21,3.03]]]
["binance-futures","BNBUSDT",1762207925154,[[991.6,16.5],[991.59,0.02],[991.55,3.83],[991.54,1.04],[991.52,1.12]],[[991.61,19.02],[991.62,2.74],[991.63,0.58],[991.65,0.01],[991.66,0.5]]]
["binance-futures","BNBUSDT",1762207995683,[[991.54,19.31],[991.53,0.02],[991.52,2.3],[991.51,2.3],[991.5,3.26]],[[991.55,0.24],[991.56,0.1],[991.57,0.01],[991.59,0.16],[991.6,0.04]]]
["binance-futures","BNBUSDT",1762208018092,[[991.72,2.33],[991.7,0.06],[991.68,1.02],[991.67,1.08],[991.56,8.17]],[[991.73,14.11],[991.75,0.52],[991.8,0.98],[991.81,2.64],[991.82,4.53]]]
["binance-futures","BNBUSDT",1762208067075,[[991.67,30.95],[991.66,3.5],[991.65,2.32],[991.64,2.3],[991.63,1.98]],[[991.68,11.43],[991.69,0.24],[991.7,0.1],[991.71,0.01],[991.73,0.01]]]
["binance-futures","BNBUSDT",1762208141976,[[993.82,20.2],[993.81,0.02],[993.8,0.02],[993.79,0.33],[993.78,0.02]],[[993.83,0.46],[993.84,0.02],[993.85,0.01],[993.87,0.02],[993.89,0.03]]]
["binance-futures","BNBUSDT",1762208185788,[[993.96,12.46],[993.95,0.04],[993.94,2.32],[993.92,2.3],[993.85,5.7]],[[993.97,16.86],[993.98,0.01],[994.0,0.02],[994.03,1.5],[994.05,3.57]]]
["binance-futures","BNBUSDT",1762208217163,[[993.86,3.23],[993.85,0.03],[993.83,0.01],[993.82,0.36],[993.8,0.58]],[[993.87,19.5],[993.88,1.16],[993.9,0.01],[993.91,1.98],[993.92,3.57]]]
["binance-futures","BNBUSDT",1762208243276,[[993.7,14.82],[993.69,0.52],[993.68,0.5],[993.66,0.02],[993.64,0.5]],[[993.71,11.8],[993.72,0.02],[993.75,0.01],[993.79,2.32],[993.88,2.32]]]
["binance-futures","BNBUSDT",1762208290816,[[993.03,11.1],[993.02,0.54],[993.01,0.24],[993.0,2.05],[992.98,1.42]],[[993.04,23.33],[993.05,0.01],[993.06,7.67],[993.07,2.3],[993.08,2.73]]]
["binance-futures","BNBUSDT",1762208364012,[[992.85,1.83],[992.82,0.03],[992.8,0.04],[992.76,0.01],[992.75,0.04]],[[992.86,46.6],[992.87,7.59],[992.88,12.41],[992.89,0.23],[992.9,15.78]]]
["binance-futures","BNBUSDT",1762208412402,[[993.02,11.77],[993.01,2.3],[993.0,0.25],[992.99,0.31],[992.97,0.01]],[[993.03,12.25],[993.05,4.56],[993.08,1.03],[993.11,1.1],[993.12,6.28]]]
["binance-futures","BNBUSDT",1762208445073,[[993.44,22.84],[993.43,0.11],[993.42,0.41],[993.41,2.98],[993.4,19.62]],[[993.45,14.98],[993.46,0.03],[993.5,4.54],[993.51,0.01],[993.52,0.03]]]
["binance-futures","BNBUSDT",1762208472040,[[994.0,3.04],[993.95,0.58],[993.94,3.72],[993.93,7.77]],[[994.01,10.83],[994.02,1.03],[994.03,0.66],[994.05,0.01],[994.13,2.44]]]
["binance-futures","BNBUSDT",1762208519809,[[991.84,16.23],[991.83,3.01],[991.82,3.01],[991.81,0.01],[991.8,0.03]],[[991.85,14.17],[991.86,0.03],[991.87,0.02],[991.88,0.01],[991.9,0.82]]]
["binance-futures","BNBUSDT",1762208586462,[[991.12,9.07],[991.11,0.02],[991.1,0.01],[991.08,4.02],[991.07,4.4]],[[991.13,8.81],[991.15,0.01],[991.16,0.09],[991.17,1.3],[991.18,0.01]]]
["binance-futures","BNBUSDT",1762208632972,[[991.99,2.31],[991.98,0.02],[991.97,0.01],[991.92,0.68],[991.9,18.47]],[[992.0,16.64],[992.01,2.32],[992.02,2.33],[992.03,2.3],[992.04,0.02]]]
["binance-futures","BNBUSDT",1762208664833,[[991.52,15.51],[991.5,0.01],[991.44,6.7],[991.43,0.72],[991.42,0.68]],[[991.53,8.67],[991.55,0.01],[991.57,2.03],[991.58,3.11],[991.59,1.76]]]
["binance-futures","BNBUSDT",1762208750614,[[991.52,12.29],[991.5,2.34],[991.49,0.22],[991.46,0.9],[991.45,0.95]],[[991.53,3.15],[991.54,0.02],[991.59,0.02],[991.6,0.55],[991.62,0.59]]]
["binance-futures","BNBUSDT",1762208797077,[[989.67,6.85],[989.66,0.04],[989.65,0.03],[989.64,0.11],[989.62,0.02]],[[989.68,17.43],[989.69,0.03],[989.7,3.84],[989.71,0.02],[989.72,0.02]]]
["binance-futures","BNBUSDT",1762208824997,[[989.6,16.06],[989.59,0.06],[989.58,0.01],[989.54,1.28],[989.53,1.85]],[[989.61,3.27],[989.64,0.03],[989.65,0.01],[989.66,4.52],[989.67,10.17]]]
["binance-futures","BNBUSDT",1762208853861,[[989.49,8.24],[989.48,4.11],[989.41,0.73],[989.4,2.3],[989.39,12.12]],[[989.5,13.44],[989.51,4.56],[989.53,0.64],[989.55,0.01],[989.85,0.06]]]
["binance-futures","BNBUSDT",1762208900387,[[988.59,10.5],[988.55,4.23],[988.54,0.92],[988.53,0.01],[988.51,15.01]],[[988.6,11.44],[988.61,1.84],[988.62,2.32],[988.63,3.32],[988.64,0.03]]]
["binance-futures","BNBUSDT",1762208977848,[[988.09,10.34],[988.05,3.04],[988.03,0.01],[988.01,0.57],[988.0,1.78]],[[988.1,9.8],[988.13,0.08],[988.14,1.66],[988.15,6.16],[988.16,1.8]]]
["binance-futures","BNBUSDT",1762209003506,[[986.69,3.13],[986.68,1.17],[986.67,0.01],[986.66,0.43],[986.65,0.24]],[[986.7,13.54],[986.71,1.22],[986.72,1.77],[986.75,5.75],[986.76,28.99]]]
["binance-futures","BNBUSDT",1762209044022,[[984.71,5.76],[984.7,0.05],[984.68,2.3],[984.6,2.22],[984.52,0.03]],[[984.72,0.26],[984.73,0.33],[984.75,0.01],[984.79,1.42],[984.87,0.06]]]
["binance-futures","BNBUSDT",1762209069103,[[985.64,18.23],[985.63,0.01],[985.62,2.76],[985.61,0.02],[985.6,4.93]],[[985.65,22.53],[985.66,0.68],[985.67,0.24],[985.68,0.03],[985.73,0.11]]]
["binance-futures","BNBUSDT",1762209111136,[[984.32,8.39],[984.3,0.01],[984.27,2.37],[984.26,13.16],[984.24,0.78]],[[984.33,12.76],[984.34,3.44],[984.39,0.01],[984.4,5.76],[990.4,0.42]]]
["binance-futures","BNBUSDT",1762209178322,[[982.74,4.75],[982.73,3.32],[982.72,9.21],[982.7,0.01],[982.69,1.1]],[[982.88,1.48],[982.9,0.01],[982.92,0.51],[982.93,2.35],[982.95,4.25]]]
["binance-futures","BNBUSDT",1762209206211,[[983.14,10.98],[983.13,0.04],[983.05,2.16],[983.04,0.02],[983.03,1.21]],[[983.15,0.04],[983.16,0.03],[983.18,1.92],[983.19,0.03],[983.2,0.03]]]
["binance-futures","BNBUSDT",1762209252383,[[983.32,1.02],[983.31,0.02],[983.3,0.03],[983.25,0.64],[983.19,1.2]],[[983.33,18.36],[983.34,0.01],[983.36,0.25],[983.37,0.05],[983.4,2.75]]]
["binance-futures","BNBUSDT",1762209323345,[[984.82,0.02],[984.8,0.02],[984.75,0.52],[984.72,0.01]],[[984.83,17.23],[984.84,4.24],[984.85,0.03],[984.87,0.18],[984.88,1.13]]]
["binance-futures","BNBUSDT",1762209368469,[[985.61,11.04],[985.6,0.6],[985.59,2.68],[985.58,0.26],[985.57,0.02]],[[985.62,1.91],[985.63,0.06],[985.64,1.33],[985.65,2.22],[985.67,4.56]]]
["binance-futures","BNBUSDT",1762209394210,[[986.38,22.79],[986.37,0.02],[986.36,1.79],[986.35,0.03],[986.34,1.76]],[[986.39,0.12],[986.4,0.04],[986.42,0.25],[986.43,0.02],[986.44,0.06]]]
["binance-futures","BNBUSDT",1762209419502,[[987.34,8.0],[987.3,0.01],[987.29,0.13],[987.26,3.67],[986.26,0.04]],[[987.35,10.31],[987.36,0.03],[987.37,0.12],[987.38,4.55],[987.4,0.02]]]
["binance-futures","BNBUSDT",1762209460815,[[987.9,1.2],[987.87,0.89],[987.86,1.79],[987.85,0.13],[987.83,0.13]],[[987.99,17.87],[988.0,5.29],[988.01,1.86],[988.02,0.11],[988.04,0.03]]]
["binance-futures","BNBUSDT",1762209538754,[[986.6,15.86],[986.59,0.14],[986.51,1.04],[986.5,6.85],[986.49,0.02]],[[986.61,42.45],[986.62,0.03],[986.63,0.38],[986.65,1.04],[986.82,0.72]]]
["binance-futures","BNBUSDT",1762209591436,[[985.0,19.52],[984.99,0.03],[984.98,2.56],[984.97,0.01],[984.96,2.08]],[[985.01,19.32],[985.02,5.26],[985.03,1.67],[985.04,6.83],[985.05,1.99]]]
["binance-futures","BNBUSDT",1762209619252,[[986.2,5.37],[986.19,0.02],[986.18,0.01],[986.15,0.43]],[[986.21,8.65],[986.22,1.23],[986.23,1.91],[986.24,0.05],[986.25,1.64]]]
["binance-futures","BNBUSDT",1762209650822,[[986.19,1.59],[986.18,3.02],[986.16,4.56],[986.1,0.01],[986.09,1.16]],[[986.2,11.44],[986.21,10.4],[986.22,0.15],[986.24,0.35],[986.25,0.01]]]
["binance-futures","BNBUSDT",1762209703971,[[986.49,8.9],[986.45,1.05],[986.44,6.85],[986.4,0.17],[986.39,2.51]],[[986.5,9.99],[986.51,0.04],[986.54,0.3],[986.56,1.71],[986.57,5.08]]]
["binance-futures","BNBUSDT",1762209798321,[[987.25,1.35],[987.24,1.75],[987.23,0.07],[987.21,1.76],[987.18,1.77]],[[987.26,13.63],[987.29,0.56],[987.3,0.01],[987.31,2.0],[987.32,4.27]]]
["binance-futures","BNBUSDT",1762209831333,[[987.4,0.01],[987.39,0.02],[987.38,0.51],[987.36,0.03],[987.35,0.31]],[[987.41,10.18],[987.42,1.95],[987.45,0.01],[987.46,0.43],[987.48,4.55]]]
["binance-futures","BNBUSDT",1762209889307,[[987.88,4.68],[987.86,3.29],[987.85,2.97],[987.82,1.83]],[[987.89,8.07],[987.9,1.92],[987.93,0.08],[987.94,0.02],[987.95,0.01]]]
["binance-futures","BNBUSDT",1762209968731,[[989.6,0.01],[989.58,0.02],[989.56,0.01],[989.55,0.12],[989.54,0.52]],[[989.61,20.32],[989.62,0.01],[989.63,0.02],[989.65,6.4],[989.66,33.03]]]
["binance-futures","BNBUSDT",1762209996046,[[989.7,89.38],[989.69,0.51],[989.65,0.29],[989.46,8.38]],[[989.71,18.42],[989.72,0.01],[989.74,0.03],[989.75,0.07],[989.76,1.02]]]
["binance-futures","BNBUSDT",1762210053686,[[989.84,8.35],[989.83,10.69],[989.82,7.77],[989.81,7.79],[989.8,10.04]],[[989.85,3.8],[989.86,0.01],[989.87,0.9],[989.89,1.12],[989.9,5.03]]]
["binance-futures","BNBUSDT",1762210087071,[[990.3,14.57],[990.29,7.15],[990.28,7.17],[990.27,7.39],[990.24,2.52]],[[990.31,7.52],[990.33,0.01],[990.34,1.02],[990.35,0.01],[990.36,2.66]]]
["binance-futures","BNBUSDT",1762210140759,[[990.4,2.0],[990.38,0.25],[990.36,1.39],[990.34,0.9]],[[990.41,15.53],[990.42,0.02],[990.45,0.03],[990.46,0.04],[990.49,0.05]]]
["binance-futures","BNBUSDT",1762210232240,[[990.62,1.29],[990.61,0.04],[990.6,29.9],[990.58,0.03],[990.56,0.02]],[[990.63,20.52],[990.64,0.02],[990.65,0.01],[990.69,1.09],[990.7,1.09]]]
["binance-futures","BNBUSDT",1762210267048,[[990.98,38.23],[990.97,2.42],[990.96,2.51],[990.95,1.05],[990.94,1.06]],[[990.99,5.21],[991.0,1.18],[991.02,0.01],[991.03,0.66],[991.06,0.03]]]
["binance-futures","BNBUSDT",1762210320311,[[990.42,0.78],[990.4,0.02],[990.39,0.1],[990.37,1.29],[990.34,1.3]],[[990.43,16.37],[990.44,0.05],[990.45,0.01],[990.47,0.29],[990.48,1.28]]]
["binance-futures","BNBUSDT",1762210353752,[[989.78,12.9],[989.77,0.03],[989.73,2.84],[989.72,1.42],[989.71,4.97]],[[989.79,6.71],[989.8,0.04],[989.82,0.01],[989.85,0.03],[989.87,0.01]]]
["binance-futures","BNBUSDT",1762210410697,[[990.21,13.96],[990.2,0.17],[990.19,0.08],[990.18,0.94],[990.17,0.99]],[[990.22,2.99],[990.23,0.03],[990.25,1.2],[990.26,7.55],[990.35,1.74]]]
["binance-futures","BNBUSDT",1762210503408,[[989.01,24.19],[989.0,3.72],[988.97,0.7],[988.96,0.02],[988.95,0.1]],[[989.02,13.54],[989.03,4.01],[989.04,4.49],[989.05,0.08],[989.07,0.31]]]
["binance-futures","BNBUSDT",1762210535495,[[988.59,1.98],[988.58,3.65],[988.56,0.02],[988.55,0.02],[988.53,2.12]],[[988.6,16.49],[988.61,3.64],[988.62,4.55],[988.63,0.4],[988.64,3.9]]]
["binance-futures","BNBUSDT",1762210583792,[[987.77,0.02],[987.75,0.03],[987.73,0.61],[987.72,0.53]],[[987.78,6.99],[987.79,0.45],[987.8,7.99],[987.81,7.53],[987.82,0.05]]]
["binance-futures","BNBUSDT",1762210678066,[[987.82,26.11],[987.81,1.73],[987.8,0.04],[987.79,0.51],[987.76,2.92]],[[987.83,7.82],[987.84,5.08],[987.85,0.02],[987.86,0.02],[987.87,0.01]]]
["binance-futures","BNBUSDT",1762210733254,[[987.96,2.73],[987.95,0.06],[987.91,1.33],[987.9,0.03],[987.89,3.11]],[[987.97,8.97],[987.98,5.77],[987.99,0.02],[988.0,0.06],[988.01,0.02]]]
["binance-futures","BNBUSDT",1762210774185,[[988.11,5.61],[988.1,0.04],[988.09,1.88],[988.08,0.6],[988.07,0.02]],[[988.12,0.18],[988.13,0.04],[988.15,0.01],[988.17,0.01],[988.18,0.7]]]
["binance-futures","BNBUSDT",1762210812052,[[987.9,14.72],[987.89,0.02],[987.88,0.79],[987.87,0.01],[987.86,0.02]],[[987.91,28.93],[987.92,5.67],[987.93,0.29],[987.94,0.34],[987.95,3.22]]]
["binance-futures","BNBUSDT",1762210859523,[[985.5,5.04],[985.49,2.09],[985.4,3.96],[985.39,0.02],[985.38,0.05]],[[985.51,22.65],[985.52,8.76],[985.53,8.3],[985.54,8.19],[985.55,7.78]]]
["binance-futures","BNBUSDT",1762210934993,[[982.52,5.01],[982.51,0.59],[982.5,0.11],[982.48,1.29],[982.47,2.61]],[[982.53,7.04],[982.54,0.11],[982.55,0.01],[982.56,1.42],[982.57,7.79]]]
["binance-futures","BNBUSDT",1762210963403,[[981.38,2.07],[981.36,1.13],[981.35,0.55],[981.25,1.16],[981.2,2.77]],[[981.39,8.02],[981.4,3.28],[981.43,0.4],[981.44,25.88],[981.45,1.16]]]
["binance-futures","BNBUSDT",1762211009253,[[981.84,0.39],[981.8,0.02],[981.79,0.02],[981.78,7.61],[981.57,14.22]],[[981.85,14.14],[981.86,9.18],[981.87,0.05],[981.88,0.52],[981.89,0.55]]]
["binance-futures","BNBUSDT",1762211039639,[[981.9,6.97],[981.89,0.72],[981.86,1.2],[981.85,0.37],[981.84,0.79]],[[981.91,63.45],[981.92,0.8],[981.93,0.01],[981.95,0.01],[981.98,0.06]]]
["binance-futures","BNBUSDT",1762211084007,[[982.64,10.85],[982.63,0.4],[982.61,2.18],[982.6,4.18],[982.59,1.46]],[[982.65,0.15],[982.66,0.02],[982.69,0.53],[982.7,0.01],[982.72,0.38]]]
["binance-futures","BNBUSDT",1762211137177,[[983.79,11.72],[983.78,0.63],[983.75,1.62],[983.74,0.03],[983.73,3.39]],[[983.8,5.51],[983.82,0.02],[983.83,0.01],[983.84,0.04],[983.85,0.12]]]
["binance-futures","BNBUSDT",1762211201744,[[983.64,24.45],[983.63,0.22],[983.61,0.02],[983.59,0.13],[983.58,1.82]],[[983.65,27.38],[983.66,0.07],[983.67,0.16],[983.74,0.79],[983.82,8.65]]]
["binance-futures","BNBUSDT",1762211254955,[[984.04,11.34],[984.03,0.88],[984.02,0.02],[984.01,0.44],[984.0,1.64]],[[984.05,29.54],[984.06,0.06],[984.07,0.02],[984.08,0.96],[984.09,9.52]]]
["binance-futures","BNBUSDT",1762211345924,[[984.69,19.65],[984.68,0.26],[984.63,1.7],[984.6,2.65],[984.59,1.29]],[[984.7,2.19],[984.72,0.01],[984.73,0.02],[984.74,0.73],[984.75,0.24]]]
["binance-futures","BNBUSDT",1762211400090,[[985.55,2.78],[985.54,0.23],[985.52,0.02],[985.48,1.11],[985.45,25.14]],[[985.56,13.56],[985.57,0.02],[985.58,4.56],[985.59,0.02],[985.6,2.62]]]
["binance-futures","BNBUSDT",1762211431531,[[986.21,4.31],[986.2,9.68],[986.19,61.93],[986.18,0.04],[986.16,0.02]],[[986.22,2.87],[986.23,0.01],[986.25,1.39],[986.26,0.29],[986.27,0.02]]]
["binance-futures","BNBUSDT",1762211462846,[[985.11,19.79],[985.1,2.25],[985.09,4.27],[985.07,1.29],[985.06,8.47]],[[985.12,2.46],[985.15,2.09],[985.17,0.01],[985.18,0.52],[985.19,4.6]]]
["binance-futures","BNBUSDT",1762211509932,[[985.54,0.02]],[[985.56,19.77],[985.59,0.88],[985.6,2.2],[985.61,3.97],[985.62,0.03]]]
["binance-futures","BNBUSDT",1762211591182,[[986.72,2.14],[986.7,0.54],[986.68,1.19],[986.67,0.02],[986.66,1.78]],[[986.73,10.3],[986.74,0.06],[986.75,0.26],[986.76,10.63],[986.77,0.01]]]
["binance-futures","BNBUSDT",1762211622984,[[985.79,0.71],[985.78,0.01],[985.77,0.02],[985.76,2.89],[985.75,0.04]],[[985.8,315.38],[985.81,2.58],[985.84,5.37],[985.85,0.01],[985.86,2.4]]]
["binance-futures","BNBUSDT",1762211671276,[[985.4,15.43],[985.39,0.65],[985.37,0.02],[985.36,0.04],[985.35,2.49]],[[985.41,10.15],[985.42,0.02],[985.45,0.52],[985.49,0.56],[985.51,0.02]]]
["binance-futures","BNBUSDT",1762211708290,[[985.21,6.22],[985.19,8.36],[985.18,11.09],[985.17,28.32],[985.16,1.69]],[[985.22,1.07],[985.25,2.68],[985.3,2.05],[985.32,0.52],[985.44,0.45]]]
["binance-futures","BNBUSDT",1762211763434,[[985.48,33.03],[985.47,14.94],[985.46,0.98],[985.45,1.05],[985.42,0.51]],[[985.49,3.47],[985.5,0.04],[985.51,0.02],[985.52,0.62],[985.54,1.95]]]
["binance-futures","BNBUSDT",1762211843700,[[985.51,29.82],[985.5,2.93],[985.49,1.04],[985.48,0.21],[985.47,2.55]],[[985.52,3.68],[985.53,0.41],[985.55,2.03],[985.56,1.2],[985.57,0.6]]]
["binance-futures","BNBUSDT",1762211874765,[[986.17,54.9],[986.16,3.44],[986.15,0.73],[986.14,0.04],[986.12,0.67]],[[986.18,0.28],[986.19,0.06],[986.2,0.05],[986.22,0.82],[986.23,0.5]]]
["binance-futures","BNBUSDT",1762211921434,[[986.5,7.49],[986.49,0.11],[986.43,1.67],[986.35,0.02],[986.32,1.11]],[[986.51,13.21],[986.52,0.53],[986.53,1.13],[986.55,4.57],[986.56,2.9]]]
["binance-futures","BNBUSDT",1762211955700,[[985.82,13.73],[985.81,0.11],[985.8,0.03],[985.79,0.04],[985.78,1.98]],[[985.83,0.86],[985.84,1.54],[985.85,0.01],[985.89,5.96],[985.92,1.12]]]
["binance-futures","BNBUSDT",1762212034520,[[987.87,11.29],[987.85,0.01],[987.83,0.33],[987.82,0.09],[987.81,18.45]],[[987.88,9.69],[987.89,1.26],[987.93,0.55],[987.94,0.01],[987.95,9.9]]]
["binance-futures","BNBUSDT",1762212085161,[[988.46,45.13],[988.45,0.01],[988.44,0.25],[988.43,0.33],[988.42,0.23]],[[988.47,12.98],[988.48,0.01],[988.49,1.79],[988.5,8.46],[988.51,0.13]]]
["binance-futures","BNBUSDT",1762212114528,[[988.74,0.76],[988.72,0.02],[988.71,0.51],[988.69,0.02],[988.64,0.02]],[[988.75,16.38],[988.78,2.87],[988.79,1.44],[988.8,7.28],[988.84,1.33]]]
["binance-futures","BNBUSDT",1762212161307,[[988.22,52.61],[988.2,0.03],[988.17,0.1],[988.16,1.52],[988.15,5.98]],[[988.23,7.28],[988.24,2.26],[988.25,3.83],[988.26,2.27],[988.27,2.29]]]
["binance-futures","BNBUSDT",1762212206189,[[988.23,9.31],[988.22,1.64],[988.21,2.04],[988.2,0.25],[988.19,0.04]],[[988.24,3.3],[988.25,4.99],[988.29,3.41],[988.3,10.87],[988.31,1.79]]]
["binance-futures","BNBUSDT",1762212268442,[[988.45,29.01],[988.44,0.08],[988.43,1.76],[988.42,8.23],[988.41,2.38]],[[988.46,2.77],[988.47,0.02],[988.5,0.01],[988.51,0.03],[988.55,0.03]]]
["binance-futures","BNBUSDT",1762212320375,[[988.93,12.88],[988.92,0.46],[988.9,0.28],[988.89,3.91],[988.88,8.06]],[[988.94,1.54],[988.95,0.84],[988.96,0.02],[988.98,1.12],[988.99,2.55]]]
["binance-futures","BNBUSDT",1762212354618,[[989.72,2.69],[989.7,0.01],[989.69,0.58],[989.68,2.34],[989.67,2.76]],[[989.73,15.75],[989.74,1.62],[989.75,2.11],[989.76,1.14],[989.79,1.37]]]
["binance-futures","BNBUSDT",1762212407375,[[989.29,0.26],[989.28,0.01],[989.27,0.01],[989.26,0.22],[989.24,0.17]],[[989.3,15.81],[989.31,0.12],[989.33,0.01],[989.34,1.4],[989.35,2.38]]]
["binance-futures","BNBUSDT",1762212503944,[[988.56,40.94],[988.55,10.07],[988.54,0.26],[988.5,0.01],[988.46,3.52]],[[988.57,19.96],[988.58,2.52],[988.59,1.28],[988.6,0.27],[988.61,2.22]]]
["binance-futures","BNBUSDT",1762212541046,[[988.58,50.81],[988.57,50.69],[988.56,0.28],[988.55,0.01],[988.54,1.11]],[[988.59,11.43],[988.6,0.29],[988.61,0.79],[988.63,1.65],[988.64,2.51]]]
["binance-futures","BNBUSDT",1762212598467,[[988.35,22.08],[988.34,0.01],[988.33,0.03],[988.32,0.04],[988.31,1.14]],[[988.36,9.22],[988.37,0.66],[988.38,2.86],[988.4,1.34],[988.41,11.54]]]
["binance-futures","BNBUSDT",1762212626213,[[987.4,0.19],[987.37,0.11],[987.36,0.03],[987.35,6.13]],[[987.41,32.15],[987.42,9.47],[987.43,6.78],[987.44,5.08],[987.45,9.19]]]
["binance-futures","BNBUSDT",1762212704767,[[988.26,0.06],[988.19,0.02],[988.12,1.83],[988.11,12.22],[988.04,2.58]],[[988.27,26.43],[988.28,0.01],[988.3,0.01],[988.31,4.49],[988.32,7.02]]]
["binance-futures","BNBUSDT",1762212756907,[[986.94,14.38],[986.92,0.02],[986.9,3.15],[986.89,2.87],[986.88,1.1]],[[986.95,9.76],[986.96,0.33],[986.98,0.04],[986.99,0.53],[987.0,4.29]]]
["binance-futures","BNBUSDT",1762212786080,[[987.48,27.68],[987.47,7.91],[987.45,2.87],[987.44,3.18],[987.43,2.34]],[[987.49,0.04],[987.5,2.1],[987.51,0.01],[987.52,3.04],[987.53,0.53]]]
["binance-futures","BNBUSDT",1762212843978,[[989.19,30.06],[989.18,0.55],[989.17,1.16],[989.16,0.64],[989.15,1.18]],[[989.2,0.04],[989.21,1.32],[989.23,0.01],[989.24,0.02],[989.25,0.03]]]
["binance-futures","BNBUSDT",1762212919696,[[990.15,5.73],[990.13,2.36],[990.11,1.58],[990.1,2.38],[990.08,0.23]],[[990.16,6.79],[990.17,0.01],[990.2,5.95],[990.21,5.53],[990.24,0.43]]]
["binance-futures","BNBUSDT",1762212952434,[[989.8,4.1],[989.75,0.02],[989.74,0.5],[989.73,1.09],[989.72,3.67]],[[989.81,19.46],[989.82,0.04],[989.83,5.76],[989.84,10.64],[989.85,0.02]]]
["binance-futures","BNBUSDT",1762213004332,[[989.58,30.9],[989.57,0.02],[989.56,2.51],[989.55,2.43],[989.54,6.4]],[[989.59,0.07],[989.6,0.04],[989.62,0.02],[989.63,0.02],[989.64,2.13]]]
["binance-futures","BNBUSDT",1762213034524,[[989.79,23.82],[989.78,18.77],[989.77,6.42],[989.76,6.05],[989.75,7.27]],[[989.8,0.03],[989.82,0.01],[989.83,0.27],[989.85,0.01],[989.87,0.04]]]
["binance-futures","BNBUSDT",1762213086338,[[990.8,23.34],[990.79,3.05],[990.78,5.34],[990.77,0.07],[990.76,0.93]],[[990.81,10.24],[990.82,0.16],[990.83,0.8],[990.84,1.15],[990.85,4.57]]]
["binance-futures","BNBUSDT",1762213169493,[[991.46,4.16],[991.45,0.1],[991.42,1.58],[991.41,0.06],[991.4,0.03]],[[991.47,21.16],[991.48,2.88],[991.49,0.04],[991.5,0.45],[991.53,3.87]]]
["binance-futures","BNBUSDT",1762213199707,[[991.47,9.52],[991.46,0.49],[991.44,0.03],[991.43,3.55],[991.41,0.02]],[[991.48,9.0],[991.49,2.91],[991.5,2.01],[991.51,0.53],[991.52,0.72]]]
["binance-futures","BNBUSDT",1762213245625,[[992.33,20.76],[992.32,1.06],[992.31,4.14],[992.3,0.28],[992.28,3.03]],[[992.34,2.67],[992.35,0.89],[992.36,0.23],[992.41,0.1],[992.42,2.54]]]
["binance-futures","BNBUSDT",1762213288895,[[992.18,1.56],[992.17,0.02],[992.15,0.02],[992.14,0.02],[992.07,2.36]],[[992.19,26.8],[992.2,7.62],[992.21,7.24],[992.22,0.09],[992.23,3.5]]]
["binance-futures","BNBUSDT",1762213344850,[[992.75,1.24],[992.74,0.02],[992.73,25.02],[992.72,0.53],[992.7,0.03]],[[992.76,49.0],[992.77,3.8],[992.78,2.04],[992.79,1.15],[992.8,13.16]]]
["binance-futures","BNBUSDT",1762213395924,[[992.57,11.74],[992.56,0.46],[992.54,0.14],[992.53,4.12]],[[992.58,9.04],[992.59,1.0],[992.6,0.02],[992.61,0.37],[992.65,1.06]]]
["binance-futures","BNBUSDT",1762213427902,[[992.75,0.07],[992.74,0.03],[992.72,0.02],[992.71,0.02],[992.7,8.36]],[[992.76,18.8],[992.77,5.24],[992.78,4.83],[992.8,3.4],[992.81,2.37]]]
["binance-futures","BNBUSDT",1762213474301,[[993.04,12.16],[993.03,2.98],[993.0,0.04],[992.97,0.03],[992.96,2.66]],[[993.05,10.63],[993.06,4.53],[993.08,0.03],[993.09,0.05],[993.1,0.01]]]
["binance-futures","BNBUSDT",1762213546464,[[993.55,3.49],[993.54,0.02],[993.52,4.99],[993.51,0.06]],[[993.56,17.23],[993.57,0.08],[993.58,2.43],[993.59,0.53],[993.6,1.34]]]
["binance-futures","BNBUSDT",1762213575717,[[993.61,38.47],[993.6,6.34],[993.59,16.32],[993.58,5.95],[993.57,0.11]],[[993.62,0.14],[993.65,0.03],[993.66,0.02],[993.67,0.12],[993.69,0.11]]]
["binance-futures","BNBUSDT",1762213621253,[[992.26,7.0],[992.24,0.86],[992.2,0.12],[992.19,2.37]],[[992.27,13.15],[992.28,1.24],[992.29,2.55],[992.3,0.52],[992.31,0.02]]]
["binance-futures","BNBUSDT",1762213649748,[[991.32,16.28],[991.31,8.37],[991.3,0.02],[991.28,0.95],[991.27,0.08]],[[991.33,1.11],[991.34,0.15],[991.35,0.52],[991.37,0.02],[991.4,1.41]]]
["binance-futures","BNBUSDT",1762213724839,[[990.99,34.64],[990.98,1.97],[990.97,0.03],[990.95,10.21],[990.94,17.12]],[[991.0,0.03],[991.03,0.01],[991.04,0.02],[991.05,0.03],[991.06,4.6]]]
["binance-futures","BNBUSDT",1762213771977,[[991.33,11.73],[991.31,0.02],[991.3,0.01],[991.26,0.02],[991.23,2.16]],[[991.34,17.54],[991.35,12.21],[991.36,0.23],[991.37,2.8],[991.4,3.63]]]
["binance-futures","BNBUSDT",1762213795827,[[991.94,9.51],[991.93,1.89],[991.92,1.89],[991.91,0.06],[991.9,0.01]],[[991.95,16.92],[991.96,0.01],[991.97,5.08],[991.98,4.12],[991.99,0.04]]]
["binance-futures","BNBUSDT",1762213851791,[[991.64,0.93],[991.63,0.02],[991.6,0.41],[991.58,0.01],[991.56,1.66]],[[991.65,17.03],[991.68,1.88],[991.69,3.6],[991.7,9.24],[991.71,8.92]]]
["binance-futures","BNBUSDT",1762213880431,[[991.48,6.63],[991.45,1.81],[991.42,4.18],[991.4,6.89],[991.39,5.12]],[[991.49,9.79],[991.5,0.13],[991.52,0.2],[991.54,5.36],[991.55,0.01]]]
["binance-futures","BNBUSDT",1762213957634,[[991.85,0.61],[991.84,0.02],[991.81,0.01],[991.76,0.08],[991.74,2.8]],[[991.86,40.21],[991.87,9.27],[991.88,0.17],[991.89,0.01],[991.9,0.49]]]
["binance-futures","BNBUSDT",1762214007354,[[991.42,17.84],[991.41,0.01],[991.4,0.02],[991.37,1.65],[991.36,2.43]],[[991.43,6.51],[991.45,4.22],[991.48,0.02],[991.5,10.25],[991.55,8.15]]]
["binance-futures","BNBUSDT",1762214040651,[[991.67,1.71],[991.66,0.05],[991.63,0.84],[991.62,0.89],[991.61,0.02]],[[991.68,20.51],[991.69,0.18],[991.7,0.01],[991.72,0.3],[991.73,2.42]]]
["binance-futures","BNBUSDT",1762214090772,[[992.29,0.09],[992.28,0.02],[992.25,0.02],[992.24,0.01],[992.22,0.02]],[[992.3,36.4],[992.31,5.15],[992.32,5.38],[992.33,5.01],[992.34,2.13]]]
["binance-futures","BNBUSDT",1762214177305,[[992.6,1.41],[992.58,1.87],[992.57,0.03],[992.56,1.58],[992.55,3.35]],[[992.61,11.58],[992.62,2.49],[992.63,3.78],[992.64,3.55],[992.66,0.03]]]
["binance-futures","BNBUSDT",1762214215817,[[992.53,17.25],[992.52,2.24],[992.51,7.39],[992.5,2.54],[992.49,2.49]],[[992.54,3.5],[992.55,0.01],[992.58,0.01],[992.62,1.16],[992.63,0.01]]]
["binance-futures","BNBUSDT",1762214273170,[[993.09,0.75],[993.08,0.02],[993.06,0.02],[993.05,2.97],[993.0,0.73]],[[993.1,13.56],[993.13,0.02],[993.14,0.12],[993.15,4.55],[993.16,4.53]]]
["binance-futures","BNBUSDT",1762214307092,[[992.44,13.02],[992.42,0.04],[992.41,0.05],[992.4,1.48],[992.39,2.42]],[[992.45,11.91],[992.46,0.03],[992.47,0.13],[992.48,0.83],[992.49,0.48]]]
["binance-futures","BNBUSDT",1762214358651,[[992.67,39.9],[992.66,0.04],[992.65,0.84],[992.64,3.38],[992.63,4.32]],[[992.68,1.54],[992.69,0.04],[992.73,0.01],[992.74,0.02],[992.75,0.01]]]
["binance-futures","BNBUSDT",1762214358821,[[992.67,40.59],[992.66,0.04],[992.65,0.84],[992.64,3.38],[992.63,4.32]],[[992.68,1.54],[992.69,0.04],[992.73,0.01],[992.74,0.02],[992.75,0.01]]]
["binance-futures","BNBUSDT",1762214359050,[[992.67,40.59],[992.66,0.04],[992.65,0.84],[992.64,3.32],[992.63,4.07]],[[992.68,1.54],[992.69,0.04],[992.73,0.01],[992.74,0.02],[992.75,0.01]]]
["binance-futures","BNBUSDT",1762214359294,[[992.67,40.59],[992.66,0.04],[992.65,0.84],[992.64,3.32],[992.63,4.07]],[[992.68,1.54],[992.69,0.04],[992.73,0.01],[992.74,0.69],[992.75,0.2]]]
["binance-futures","BNBUSDT",1762214359410,[[992.67,40.58],[992.66,0.04],[992.65,0.84],[992.64,3.32],[992.63,4.07]],[[992.68,1.54],[992.69,0.04],[992.72,0.48],[992.73,0.13],[992.74,0.69]]]
["binance-futures","BNBUSDT",1762214359450,[[992.67,40.07],[992.66,0.04],[992.65,0.84],[992.64,3.32],[992.63,4.07]],[[992.68,1.54],[992.69,0.04],[992.72,0.48],[992.73,0.13],[992.74,0.69]]]
["binance-futures","BNBUSDT",1762214359513,[[992.67,37.96],[992.66,0.04],[992.65,0.84],[992.64,3.32],[992.63,4.07]],[[992.68,2.48],[992.69,0.04],[992.72,0.48],[992.73,0.13],[992.74,0.69]]]
["binance-futures","BNBUSDT",1762214359544,[[992.67,35.99],[992.66,0.04],[992.65,0.84],[992.64,3.32],[992.63,4.07]],[[992.68,2.48],[992.69,0.04],[992.7,0.21],[992.71,0.1],[992.72,0.48]]]
["binance-futures","BNBUSDT",1762214359679,[[992.67,35.99],[992.66,0.04],[992.65,0.84],[992.64,3.32],[992.63,4.07]],[[992.68,2.49],[992.69,0.04],[992.7,0.21],[992.71,0.1],[992.72,0.48]]]
["binance-futures","BNBUSDT",1762214359784,[[992.67,35.94],[992.66,0.04],[992.65,0.84],[992.64,3.32],[992.63,4.07]],[[992.68,2.44],[992.69,0.04],[992.7,0.21],[992.71,0.1],[992.72,0.48]]]
["binance-futures","BNBUSDT",1762214359856,[[992.67,35.99],[992.66,0.04],[992.65,0.81],[992.64,3.32],[992.63,4.07]],[[992.68,2.44],[992.69,0.04],[992.7,0.21],[992.71,0.1],[992.72,0.48]]]
["binance-futures","BNBUSDT",1762214359904,[[992.67,35.99],[992.66,0.04],[992.65,0.81],[992.64,3.32],[992.63,4.07]],[[992.68,2.44],[992.69,0.04],[992.7,0.01],[992.71,0.31],[992.72,0.18]]]
["binance-futures","BNBUSDT",1762214359967,[[992.67,36.06],[992.66,0.04],[992.65,0.81],[992.64,3.32],[992.63,4.07]],[[992.68,2.42],[992.69,0.04],[992.7,0.01],[992.72,0.18],[992.81,3.84]]]
["binance-futures","BNBUSDT",1762214359994,[[992.67,36.06],[992.66,0.04],[992.65,0.81],[992.64,3.32],[992.63,4.07]],[[992.68,2.4],[992.69,0.04],[992.7,0.01],[992.72,0.18],[992.75,0.2]]]
["binance-futures","BNBUSDT",1762214360087,[[992.67,36.12],[992.66,0.04],[992.65,0.81],[992.64,3.32],[992.63,4.07]],[[992.68,2.35],[992.69,0.04],[992.7,0.01],[992.72,0.18],[992.75,0.2]]]
["binance-futures","BNBUSDT",1762214360209,[[992.67,36.12],[992.66,0.04],[992.65,0.81],[992.64,3.32],[992.63,4.07]],[[992.68,3.37],[992.69,0.04],[992.7,0.01],[992.72,0.18],[992.74,1.36]]]
["binance-futures","BNBUSDT",1762214360266,[[992.68,2.38],[992.67,32.93],[992.66,0.1],[992.65,0.86],[992.64,3.32]],[[992.69,0.04],[992.7,0.01],[992.72,0.09],[992.74,0.69],[992.75,0.2]]]
["binance-futures","BNBUSDT",1762214360318,[[992.73,3.54],[992.72,1.67],[992.71,6.84],[992.69,5.2],[992.68,36.02]],[[992.74,0.02],[992.75,0.01],[992.76,0.02],[992.79,0.03],[992.8,0.03]]]
["binance-futures","BNBUSDT",1762214360366,[[992.74,1.56],[992.73,14.45],[992.72,6.18],[992.71,7.0],[992.7,0.31]],[[992.75,0.01],[992.76,0.02],[992.79,0.02],[992.8,0.03],[992.81,0.03]]]
["binance-futures","BNBUSDT",1762214360418,[[992.74,2.32],[992.73,14.74],[992.72,3.3],[992.71,7.18],[992.7,0.37]],[[992.75,0.01],[992.76,0.02],[992.79,0.02],[992.8,0.03],[992.81,0.03]]]
["binance-futures","BNBUSDT",1762214360472,[[992.81,0.21],[992.77,4.57],[992.76,1.11],[992.75,2.87],[992.74,9.44]],[[992.84,0.06],[992.85,2.38],[992.89,2.21],[992.9,1.1],[992.91,5.09]]]
["binance-futures","BNBUSDT",1762214360523,[[992.83,3.25],[992.82,0.97],[992.81,4.05],[992.8,0.12],[992.79,2.98]],[[992.84,3.3],[992.85,2.38],[992.87,0.72],[992.89,1.91],[992.9,2.15]]]
["binance-futures","BNBUSDT",1762214360573,[[992.82,1.2],[992.8,7.24]],[[992.83,38.33],[992.84,8.74],[992.85,0.01],[992.88,0.49],[992.89,0.18]]]
["binance-futures","BNBUSDT",1762214360626,[[992.82,4.47],[992.81,0.06],[992.8,3.57],[992.79,0.16],[992.78,0.04]],[[992.83,36.91],[992.84,8.75],[992.85,0.01],[992.88,0.02],[992.89,0.03]]]
["binance-futures","BNBUSDT",1762214360678,[[992.82,4.47],[992.81,0.06],[992.8,3.57],[992.79,0.16],[992.78,0.06]],[[992.83,36.91],[992.84,8.76],[992.85,0.01],[992.87,4.53],[992.88,0.02]]]
["binance-futures","BNBUSDT",1762214360721,[[992.82,4.47],[992.81,0.06],[992.8,3.57],[992.79,0.16],[992.78,0.06]],[[992.83,36.91],[992.84,8.76],[992.85,0.01],[992.86,1.03],[992.87,4.53]]]
["binance-futures","BNBUSDT",1762214360784,[[992.82,4.86],[992.81,0.06],[992.8,3.57],[992.79,0.16],[992.78,0.06]],[[992.83,36.94],[992.84,8.76],[992.85,0.01],[992.86,1.03],[992.87,4.53]]]
["binance-futures","BNBUSDT",1762214360883,[[992.82,4.86],[992.81,0.06],[992.8,3.57],[992.79,0.16],[992.78,0.06]],[[992.83,36.94],[992.84,8.76],[992.85,0.01],[992.86,4.53],[993.29,0.08]]]
["binance-futures","BNBUSDT",1762214360942,[[992.82,8.93],[992.81,0.08],[992.8,3.57],[992.79,0.16],[992.78,0.06]],[[992.83,24.72],[992.84,5.61],[992.85,0.01],[992.9,1.52],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214360993,[[992.82,8.95],[992.81,0.08],[992.8,3.57],[992.79,0.16],[992.78,0.06]],[[992.83,24.72],[992.84,4.47],[992.85,0.01],[992.9,1.52],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214361047,[[992.82,12.46],[992.81,0.08],[992.8,0.06],[992.79,0.16],[992.78,0.06]],[[992.83,14.35],[992.84,0.03],[992.85,0.01],[992.89,4.56],[992.9,0.01]]]
["binance-futures","BNBUSDT",1762214361154,[[992.82,16.72],[992.81,0.02],[992.8,0.02],[992.78,0.02]],[[992.83,19.03],[992.84,0.03],[992.85,0.01],[992.89,0.03],[992.9,0.01]]]
["binance-futures","BNBUSDT",1762214361199,[[992.82,16.72],[992.81,0.02],[992.8,0.02],[992.78,0.02],[992.7,3.66]],[[992.83,19.03],[992.84,0.03],[992.85,0.01],[992.87,4.53],[992.89,0.03]]]
["binance-futures","BNBUSDT",1762214361259,[[992.82,16.72],[992.81,0.02],[992.8,0.02],[992.7,3.66]],[[992.83,19.04],[992.84,0.03],[992.85,0.01],[992.89,0.03],[993.02,2.18]]]
["binance-futures","BNBUSDT",1762214361294,[[992.82,16.72],[992.81,0.02],[992.8,0.02],[992.7,3.66],[991.8,131.59]],[[992.83,19.04],[992.84,0.03],[992.85,0.01],[992.89,0.03],[993.02,2.18]]]
["binance-futures","BNBUSDT",1762214361366,[[992.82,16.72],[992.81,0.02],[992.8,0.02],[992.7,3.66],[991.8,131.59]],[[992.83,19.04],[992.84,0.03],[992.85,0.01],[992.86,4.53],[992.89,0.03]]]
["binance-futures","BNBUSDT",1762214361390,[[992.82,16.72],[992.81,0.02],[992.8,0.02],[992.7,3.66],[992.51,3.35]],[[992.83,19.04],[992.84,0.03],[992.85,0.01],[992.89,0.03],[992.93,3.12]]]
["binance-futures","BNBUSDT",1762214361464,[[992.82,16.78],[992.81,0.02],[992.8,0.02],[992.7,3.66],[992.67,6.07]],[[992.83,19.04],[992.84,0.03],[992.85,0.01],[992.89,0.03],[992.93,3.12]]]
["binance-futures","BNBUSDT",1762214361533,[[992.82,16.78],[992.81,0.02],[992.8,0.02],[992.77,0.29],[992.73,0.02]],[[992.83,19.04],[992.84,0.03],[992.85,0.01],[992.89,0.03],[992.92,1.08]]]
["binance-futures","BNBUSDT",1762214361583,[[992.82,16.84],[992.81,0.02],[992.8,0.02],[992.77,0.29],[992.73,0.02]],[[992.83,19.03],[992.84,0.03],[992.85,0.01],[992.86,4.53],[992.89,0.03]]]
["binance-futures","BNBUSDT",1762214361745,[[992.82,16.92],[992.81,0.02],[992.8,0.02],[992.77,0.29],[992.73,0.02]],[[992.83,19.03],[992.84,0.03],[992.85,0.01],[992.86,4.53],[992.89,0.03]]]
["binance-futures","BNBUSDT",1762214361801,[[992.82,16.18],[992.81,0.02],[992.8,0.02],[992.77,0.29],[992.73,0.02]],[[992.83,19.03],[992.84,0.03],[992.85,0.01],[992.86,4.53],[992.87,0.02]]]
["binance-futures","BNBUSDT",1762214361855,[[992.82,16.18],[992.81,0.02],[992.8,0.02],[992.77,0.29],[992.73,0.02]],[[992.83,21.05],[992.84,0.03],[992.85,0.01],[992.86,4.53],[992.87,0.02]]]
["binance-futures","BNBUSDT",1762214362158,[[992.82,16.18],[992.81,0.02],[992.8,0.02],[992.77,0.29],[992.73,0.02]],[[992.83,21.04],[992.84,0.03],[992.85,0.01],[992.86,4.53],[992.87,0.02]]]
["binance-futures","BNBUSDT",1762214362287,[[992.82,16.18],[992.81,0.02],[992.8,0.02],[992.77,0.29],[992.73,0.02]],[[992.83,21.34],[992.84,0.03],[992.85,0.01],[992.86,4.53],[992.87,0.02]]]
["binance-futures","BNBUSDT",1762214362391,[[992.82,16.18],[992.81,0.02],[992.8,0.02],[992.77,0.02],[992.73,0.02]],[[992.83,21.34],[992.84,0.03],[992.85,0.01],[992.86,4.53],[992.87,0.02]]]
["binance-futures","BNBUSDT",1762214362499,[[992.82,16.18],[992.81,0.02],[992.8,0.02],[992.77,0.02],[992.75,1.37]],[[992.83,21.35],[992.84,0.03],[992.85,4.54],[992.87,0.02],[992.89,0.78]]]
["binance-futures","BNBUSDT",1762214362555,[[992.82,16.18],[992.81,0.02],[992.8,0.02],[992.77,0.02],[992.75,1.37]],[[992.83,21.79],[992.84,0.03],[992.85,4.56],[992.87,0.02],[992.89,0.78]]]
["binance-futures","BNBUSDT",1762214362758,[[992.82,16.18],[992.81,0.02],[992.8,0.02],[992.77,0.02],[992.75,1.37]],[[992.83,21.79],[992.84,0.03],[992.85,4.56],[992.87,0.02],[992.89,0.78]]]
["binance-futures","BNBUSDT",1762214362948,[[992.82,16.18],[992.81,0.02],[992.8,0.02],[992.77,0.02],[992.75,1.37]],[[992.83,21.79],[992.84,0.03],[992.85,4.56],[992.89,0.78],[1022.62,4.9]]]
["binance-futures","BNBUSDT",1762214363003,[[992.82,16.18],[992.81,0.02],[992.8,0.02],[992.77,0.02],[992.75,1.37]],[[992.83,21.79],[992.84,0.03],[992.85,4.56],[992.89,0.78],[993.16,11.48]]]
["binance-futures","BNBUSDT",1762214363059,[],[[992.71,26.04],[992.73,12.33],[992.74,8.19],[992.75,21.01],[992.76,5.19]]]
["binance-futures","BNBUSDT",1762214363110,[[992.7,0.07],[992.69,0.02],[992.67,0.47],[992.61,1.43],[992.6,2.65]],[[992.71,27.74],[992.72,5.22],[992.74,8.19],[992.75,16.21],[992.76,5.19]]]
["binance-futures","BNBUSDT",1762214363160,[[992.68,0.05],[992.67,0.47],[992.61,0.04],[992.6,0.02]],[[992.69,38.55],[992.7,14.78],[992.71,11.91],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214363207,[[992.68,0.07],[992.67,0.45],[992.61,0.04],[992.6,0.02],[992.58,1.11]],[[992.69,39.42],[992.7,11.74],[992.71,11.91],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214363265,[[992.68,0.11],[992.67,0.43],[992.61,0.04],[992.6,0.02],[992.58,2.1]],[[992.69,38.59],[992.7,11.74],[992.71,11.91],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214363315,[[992.68,0.16],[992.67,0.38],[992.61,0.04],[992.6,0.02],[992.58,2.1]],[[992.69,38.59],[992.7,11.74],[992.71,11.91],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214363371,[[992.68,0.21],[992.67,0.31],[992.61,0.04],[992.6,0.02],[992.58,2.1]],[[992.69,40.1],[992.7,11.74],[992.71,11.91],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214363424,[[992.68,0.23],[992.67,0.31],[992.61,0.04],[992.6,0.61],[992.58,2.1]],[[992.69,40.1],[992.7,11.74],[992.71,11.91],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214363504,[[992.68,0.23],[992.67,0.31],[992.61,0.04],[992.6,0.61],[992.58,2.1]],[[992.69,40.1],[992.7,11.74],[992.71,11.91],[992.72,4.54],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214363577,[[992.68,0.21],[992.67,0.31],[992.61,0.04],[992.6,0.02],[992.58,2.1]],[[992.69,40.09],[992.7,11.74],[992.71,11.91],[992.72,4.54],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214363662,[[992.68,0.21],[992.67,0.31],[992.61,0.04],[992.6,0.02],[992.58,2.1]],[[992.69,40.09],[992.7,11.74],[992.71,16.44],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214363715,[[992.68,0.2],[992.67,0.33],[992.64,0.06],[992.61,0.04],[992.6,0.02]],[[992.69,40.09],[992.7,11.74],[992.71,16.44],[992.72,0.01],[992.74,8.71]]]
["binance-futures","BNBUSDT",1762214363990,[[992.68,0.2],[992.67,0.33],[992.64,0.06],[992.63,0.02],[992.61,0.04]],[[992.69,40.09],[992.7,16.27],[992.71,11.91],[992.72,0.01],[992.74,8.71]]]
["binance-futures","BNBUSDT",1762214364051,[[992.68,0.2],[992.67,0.33],[992.64,0.08],[992.63,0.02],[992.61,0.04]],[[992.69,40.09],[992.7,16.27],[992.71,11.91],[992.72,0.01],[992.74,8.71]]]
["binance-futures","BNBUSDT",1762214364106,[[992.68,0.24],[992.67,0.33],[992.64,0.08],[992.63,0.02],[992.61,0.04]],[[992.69,40.09],[992.7,16.27],[992.71,11.91],[992.72,0.01],[992.74,8.71]]]
["binance-futures","BNBUSDT",1762214364228,[[992.68,0.24],[992.67,0.33],[992.64,0.08],[992.63,0.02],[992.61,0.04]],[[992.69,40.09],[992.7,16.27],[992.71,11.92],[992.72,0.01],[992.74,8.71]]]
["binance-futures","BNBUSDT",1762214364298,[[992.68,0.24],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.63,0.02]],[[992.69,40.09],[992.7,16.27],[992.71,11.92],[992.72,0.01],[992.74,8.71]]]
["binance-futures","BNBUSDT",1762214364371,[[992.68,0.5],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.63,0.02]],[[992.69,40.11],[992.7,16.27],[992.71,11.92],[992.72,0.01],[992.74,8.71]]]
["binance-futures","BNBUSDT",1762214364647,[[992.68,0.48],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.63,0.02]],[[992.69,41.0],[992.7,16.27],[992.71,11.92],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214364745,[[992.68,0.48],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.63,0.02]],[[992.69,40.97],[992.7,16.27],[992.71,11.92],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214364847,[[992.68,0.5],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.63,0.02]],[[992.69,40.97],[992.7,16.27],[992.71,11.92],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214365012,[[992.68,0.51],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.63,0.02]],[[992.69,40.97],[992.7,16.27],[992.71,11.92],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214365087,[[992.68,0.58],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.63,0.02]],[[992.69,40.87],[992.7,16.27],[992.71,11.92],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214365236,[[992.68,0.8],[992.67,0.33],[992.66,0.17],[992.64,0.3],[992.63,0.02]],[[992.69,40.87],[992.7,16.27],[992.71,11.92],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214365273,[[992.68,0.82],[992.67,0.33],[992.66,0.17],[992.64,0.3],[992.63,0.02]],[[992.69,40.89],[992.7,16.27],[992.71,11.92],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214365380,[[992.68,0.58],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.63,0.02]],[[992.69,40.89],[992.7,16.27],[992.71,11.92],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214365411,[[992.68,0.72],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.63,0.02]],[[992.69,40.89],[992.7,16.27],[992.71,11.92],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214365480,[[992.68,0.72],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.63,0.02]],[[992.69,40.02],[992.7,16.27],[992.71,11.92],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214365548,[[992.68,0.72],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.63,0.02]],[[992.69,40.36],[992.7,11.74],[992.71,16.45],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214365648,[[992.68,0.72],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.63,0.02]],[[992.69,40.35],[992.7,11.74],[992.71,16.45],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214365753,[[992.68,4.78],[992.67,0.33],[992.66,0.17],[992.64,0.3]],[[992.69,36.54],[992.7,11.74],[992.71,11.92],[992.72,0.01],[992.74,8.19]]]
["binance-futures","BNBUSDT",1762214365804,[[992.68,5.09],[992.67,0.33],[992.66,0.17],[992.64,0.3],[992.53,0.29]],[[992.69,34.34],[992.7,11.74],[992.71,11.9],[992.72,0.01],[992.73,4.53]]]
["binance-futures","BNBUSDT",1762214365910,[[992.68,5.07],[992.67,0.33],[992.66,0.17],[992.64,0.3],[992.53,0.29]],[[992.69,34.34],[992.7,11.74],[992.71,11.9],[992.72,0.01],[992.73,4.53]]]
["binance-futures","BNBUSDT",1762214365949,[[992.68,5.09],[992.67,0.33],[992.66,0.17],[992.64,0.3],[992.53,0.29]],[[992.69,31.85],[992.7,8.6],[992.71,11.9],[992.72,0.01],[992.73,4.53]]]
["binance-futures","BNBUSDT",1762214366051,[[992.68,5.07],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.53,0.29]],[[992.69,33.87],[992.7,8.6],[992.71,11.9],[992.72,0.01],[992.73,4.53]]]
["binance-futures","BNBUSDT",1762214366199,[[992.68,5.08],[992.67,0.33],[992.66,0.17],[992.64,0.08],[992.53,0.29]],[[992.69,33.87],[992.7,9.1],[992.71,11.9],[992.72,0.01],[992.73,4.53]]]
["binance-futures","BNBUSDT",1762214366310,[[992.68,5.08],[992.67,0.33],[992.66,0.17],[992.64,0.3],[992.53,0.29]],[[992.69,33.87],[992.7,9.1],[992.71,11.9],[992.72,0.01],[992.73,4.53]]]
["binance-futures","BNBUSDT",1762214366404,[[992.68,5.08],[992.67,0.33],[992.66,0.17],[992.64,0.3],[992.53,0.29]],[[992.69,33.87],[992.7,9.1],[992.71,11.9],[992.72,0.01],[992.73,4.53]]]
["binance-futures","BNBUSDT",1762214366515,[[992.74,23.66],[992.73,9.54],[992.72,4.32],[992.7,5.4],[992.69,7.37]],[[992.75,0.01],[992.77,0.03],[992.78,0.02],[992.79,0.01],[992.8,0.02]]]
["binance-futures","BNBUSDT",1762214366568,[[992.74,23.96],[992.73,5.52],[992.72,4.34],[992.71,8.35],[992.7,7.4]],[[992.75,1.82],[992.77,0.02],[992.78,0.02],[992.8,0.02],[992.83,0.46]]]
["binance-futures","BNBUSDT",1762214366618,[[992.74,24.04],[992.73,6.6],[992.72,4.34],[992.71,8.35],[992.7,7.4]],[[992.75,1.84],[992.77,0.02],[992.78,0.02],[992.8,0.02],[992.83,0.46]]]
["binance-futures","BNBUSDT",1762214366662,[[992.74,24.24],[992.73,6.6],[992.72,4.34],[992.71,8.35],[992.7,7.4]],[[992.75,1.84],[992.77,0.02],[992.78,0.02],[992.8,0.02],[992.83,0.46]]]
["binance-futures","BNBUSDT",1762214366723,[[992.74,24.31],[992.73,6.6],[992.72,4.34],[992.71,8.35],[992.7,7.4]],[[992.75,1.84],[992.77,0.02],[992.78,0.02],[992.8,0.02],[992.83,0.46]]]
["binance-futures","BNBUSDT",1762214366773,[[992.74,24.6],[992.73,6.6],[992.72,4.34],[992.71,8.35],[992.7,7.4]],[[992.75,1.84],[992.77,0.02],[992.78,0.02],[992.8,0.02],[992.83,0.46]]]
["binance-futures","BNBUSDT",1762214366807,[[992.74,24.6],[992.73,6.6],[992.72,4.34],[992.71,8.35],[992.7,7.42]],[[992.75,1.84],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.91,7.02]]]
["binance-futures","BNBUSDT",1762214366924,[[992.74,24.76],[992.73,6.6],[992.72,4.34],[992.71,8.35],[992.7,7.42]],[[992.75,1.86],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.91,7.02]]]
["binance-futures","BNBUSDT",1762214366995,[[992.74,24.76],[992.73,6.62],[992.72,4.34],[992.71,8.35],[992.7,7.42]],[[992.75,1.86],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.91,7.02]]]
["binance-futures","BNBUSDT",1762214367102,[[992.74,26.76],[992.73,6.62],[992.72,4.34],[992.71,8.35],[992.7,7.42]],[[992.75,0.04],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214367140,[[992.74,26.73],[992.73,6.62],[992.72,4.34],[992.71,8.35],[992.7,7.42]],[[992.75,0.04],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.88,0.02]]]
["binance-futures","BNBUSDT",1762214367257,[[992.74,27.39],[992.73,6.62],[992.72,4.34],[992.71,8.35],[992.7,7.42]],[[992.75,0.28],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.88,1.14]]]
["binance-futures","BNBUSDT",1762214367307,[[992.74,27.39],[992.73,6.62],[992.72,4.34],[992.71,8.35],[992.7,7.42]],[[992.75,0.3],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.88,1.14]]]
["binance-futures","BNBUSDT",1762214367361,[[992.74,27.39],[992.73,6.62],[992.72,4.34],[992.71,8.35],[992.7,7.42]],[[992.75,0.24],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.88,1.14]]]
["binance-futures","BNBUSDT",1762214367410,[[992.74,27.59],[992.73,6.62],[992.72,4.34],[992.71,8.35],[992.7,7.42]],[[992.75,0.22],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.88,1.14]]]
["binance-futures","BNBUSDT",1762214367452,[[992.74,27.45],[992.73,6.62],[992.72,4.34],[992.71,8.35],[992.7,7.42]],[[992.75,0.51],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.88,1.14]]]
["binance-futures","BNBUSDT",1762214367514,[[992.74,27.63],[992.73,6.62],[992.72,4.36],[992.71,8.35],[992.7,7.42]],[[992.75,0.49],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.88,1.14]]]
["binance-futures","BNBUSDT",1762214367634,[[992.74,28.3],[992.73,6.62],[992.72,4.36],[992.71,8.35],[992.7,7.42]],[[992.75,0.51],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.88,1.14]]]
["binance-futures","BNBUSDT",1762214367771,[[992.74,28.32],[992.73,6.62],[992.72,4.36],[992.71,8.35],[992.7,7.42]],[[992.75,0.49],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.88,1.14]]]
["binance-futures","BNBUSDT",1762214367931,[[992.74,28.3],[992.73,6.62],[992.72,4.27],[992.71,8.35],[992.7,7.42]],[[992.75,0.49],[992.78,0.02],[992.8,0.02],[992.83,0.46],[992.88,1.14]]]
["binance-futures","BNBUSDT",1762214368057,[[992.74,28.3],[992.73,6.62],[992.72,4.27],[992.71,8.35],[992.7,7.42]],[[992.75,0.49],[992.76,0.02],[992.78,0.02],[992.8,0.02],[992.83,0.46]]]
["binance-futures","BNBUSDT",1762214368120,[[992.79,28.06],[992.78,2.09],[992.77,7.23],[992.76,0.4],[992.75,19.99]],[[992.8,1.82],[992.83,0.46],[992.84,0.04],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214368168,[[992.79,23.5],[992.78,3.86],[992.77,7.23],[992.76,0.42],[992.75,16.12]],[[992.8,1.82],[992.83,0.46],[992.84,0.04],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214368221,[[992.79,23.86],[992.78,3.86],[992.77,7.26],[992.76,0.42],[992.75,16.12]],[[992.8,1.84],[992.83,0.46],[992.84,0.04],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214368278,[[992.79,24.54],[992.78,3.86],[992.77,7.26],[992.76,0.42],[992.75,16.12]],[[992.8,1.84],[992.83,0.46],[992.84,0.04],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214368332,[[992.79,24.64],[992.78,3.86],[992.77,7.26],[992.76,0.42],[992.75,16.12]],[[992.8,1.84],[992.83,0.46],[992.84,0.04],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214368405,[[992.79,25.33],[992.78,3.86],[992.77,7.26],[992.76,0.42],[992.75,16.12]],[[992.8,1.84],[992.83,0.46],[992.84,0.04],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214368449,[[992.79,25.33],[992.78,3.86],[992.77,7.26],[992.76,0.44],[992.75,16.12]],[[992.8,1.84],[992.83,0.46],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214368515,[[992.79,25.07],[992.78,3.86],[992.77,7.24],[992.76,0.44],[992.75,16.12]],[[992.8,1.99],[992.83,0.46],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214368580,[[992.79,25.35],[992.78,3.86],[992.77,7.24],[992.76,0.44],[992.75,16.12]],[[992.8,1.99],[992.83,0.46],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214368665,[[992.79,25.35],[992.78,3.88],[992.77,7.24],[992.76,0.61],[992.75,16.12]],[[992.8,1.99],[992.83,0.46],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214368715,[[992.79,25.48],[992.78,3.88],[992.77,7.24],[992.76,0.61],[992.75,16.12]],[[992.8,1.3],[992.83,0.46],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214368810,[[992.79,25.2],[992.78,3.88],[992.77,7.24],[992.76,0.61],[992.75,16.12]],[[992.8,1.29],[992.83,0.46],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214369017,[[992.79,25.2],[992.78,3.88],[992.77,7.24],[992.76,0.61],[992.75,16.12]],[[992.8,1.29],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214369130,[[992.79,25.05],[992.78,3.88],[992.77,7.24],[992.76,0.61],[992.75,16.12]],[[992.8,1.3],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214369177,[[992.79,25.22],[992.78,3.88],[992.77,7.26],[992.76,0.61],[992.75,16.12]],[[992.8,1.3],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214369287,[[992.79,25.49],[992.78,3.88],[992.77,7.26],[992.76,0.61],[992.75,16.12]],[[992.8,1.3],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214369311,[[992.79,25.4],[992.78,3.88],[992.77,7.26],[992.76,0.61],[992.75,16.12]],[[992.8,1.3],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214369410,[[992.79,25.4],[992.78,3.88],[992.77,7.26],[992.76,0.61],[992.75,16.12]],[[992.8,1.29],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214369528,[[992.79,25.4],[992.78,3.88],[992.77,7.26],[992.76,0.59],[992.75,16.12]],[[992.8,1.29],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214369724,[[992.79,25.4],[992.78,3.88],[992.77,7.26],[992.76,0.59],[992.75,16.12]],[[992.8,1.3],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214369786,[[992.79,25.4],[992.78,3.88],[992.77,7.26],[992.76,0.59],[992.75,16.12]],[[992.8,1.25],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214369831,[[992.79,25.4],[992.78,3.88],[992.77,7.26],[992.76,0.59],[992.75,16.12]],[[992.8,1.25],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214369870,[[992.79,27.91],[992.78,3.88],[992.77,7.26],[992.76,0.59],[992.75,15.63]],[[992.8,1.23],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214369935,[[992.79,27.91],[992.78,2.11],[992.77,7.26],[992.76,0.59],[992.75,15.63]],[[992.8,1.23],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214369984,[[992.79,27.91],[992.78,2.11],[992.77,7.26],[992.76,0.59],[992.75,15.63]],[[992.8,1.15],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214370091,[[992.79,27.91],[992.78,2.11],[992.77,7.26],[992.76,0.59],[992.75,15.63]],[[992.8,1.13],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214370138,[[992.79,27.98],[992.78,2.11],[992.77,7.26],[992.76,0.59],[992.75,15.63]],[[992.8,1.13],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214370322,[[992.79,27.97],[992.78,2.11],[992.77,7.26],[992.76,0.59],[992.75,15.63]],[[992.8,1.14],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214370372,[[992.79,27.98],[992.78,2.11],[992.77,7.26],[992.76,0.42],[992.75,15.63]],[[992.8,1.14],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.91,2.49]]]
["binance-futures","BNBUSDT",1762214370411,[[992.79,28.28],[992.78,2.11],[992.77,7.26],[992.76,0.42],[992.75,15.63]],[[992.8,1.14],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.9,2.15]]]
["binance-futures","BNBUSDT",1762214370484,[[992.79,28.28],[992.78,2.11],[992.77,7.26],[992.76,0.63],[992.75,15.63]],[[992.8,1.14],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.9,2.15]]]
["binance-futures","BNBUSDT",1762214370528,[[992.79,27.83],[992.78,2.11],[992.77,7.26],[992.76,0.23],[992.75,15.63]],[[992.8,1.14],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,2.15]]]
["binance-futures","BNBUSDT",1762214370604,[[992.79,27.83],[992.78,2.11],[992.77,7.26],[992.76,0.23],[992.75,15.63]],[[992.8,1.13],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,2.15]]]
["binance-futures","BNBUSDT",1762214370660,[[992.79,28.11],[992.78,2.11],[992.77,7.26],[992.76,0.23],[992.75,15.63]],[[992.8,1.13],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,2.15]]]
["binance-futures","BNBUSDT",1762214370738,[[992.79,28.11],[992.78,2.11],[992.77,7.26],[992.76,0.23],[992.75,15.63]],[[992.8,1.37],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,2.15]]]
["binance-futures","BNBUSDT",1762214370878,[[992.79,28.11],[992.78,2.11],[992.77,7.26],[992.76,0.23],[992.75,15.63]],[[992.8,1.37],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,2.15]]]
["binance-futures","BNBUSDT",1762214370918,[[992.79,28.11],[992.78,2.11],[992.77,7.26],[992.76,0.02],[992.75,15.63]],[[992.8,1.38],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,2.15]]]
["binance-futures","BNBUSDT",1762214370998,[[992.79,28.1],[992.78,2.11],[992.77,7.26],[992.76,0.02],[992.75,15.63]],[[992.8,1.38],[992.83,0.48],[992.84,0.02],[992.87,0.7],[992.88,1.13]]]
["binance-futures","BNBUSDT",1762214371199,[[992.79,28.1],[992.78,2.11],[992.77,7.26],[992.76,0.02],[992.75,15.63]],[[992.8,1.37],[992.83,0.48],[992.84,0.02],[992.87,0.7],[992.88,1.13]]]
["binance-futures","BNBUSDT",1762214371301,[[992.79,28.1],[992.78,2.11],[992.77,7.26],[992.76,0.02],[992.75,15.63]],[[992.8,1.37],[992.83,0.48],[992.84,0.02],[992.88,1.13],[993.04,5.81]]]
["binance-futures","BNBUSDT",1762214371370,[[992.79,28.1],[992.78,2.11],[992.77,7.23],[992.76,0.02],[992.75,15.63]],[[992.8,1.37],[992.83,0.48],[992.84,0.02],[992.88,1.13],[993.04,5.81]]]
["binance-futures","BNBUSDT",1762214371449,[[992.79,27.77],[992.78,2.11],[992.77,7.23],[992.76,0.02],[992.75,15.95]],[[992.8,1.39],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.98,3.73]]]
["binance-futures","BNBUSDT",1762214371494,[[992.79,27.77],[992.78,2.11],[992.77,7.23],[992.76,0.02],[992.75,15.63]],[[992.8,1.4],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.98,3.73]]]
["binance-futures","BNBUSDT",1762214371551,[[992.79,27.02],[992.78,2.11],[992.77,7.23],[992.76,0.02],[992.75,15.63]],[[992.8,1.8],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.98,3.73]]]
["binance-futures","BNBUSDT",1762214371606,[[992.79,27.02],[992.78,2.11],[992.77,7.23],[992.76,0.02],[992.75,15.63]],[[992.8,1.8],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.95,8.32]]]
["binance-futures","BNBUSDT",1762214371657,[[992.79,27.02],[992.78,2.11],[992.77,7.23],[992.76,0.23],[992.75,15.63]],[[992.8,1.91],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.9,1.1]]]
["binance-futures","BNBUSDT",1762214371722,[[992.79,27.3],[992.78,2.11],[992.77,7.23],[992.76,0.23],[992.75,15.63]],[[992.8,1.93],[992.83,0.48],[992.84,0.02],[992.88,0.02],[992.9,1.1]]]
["binance-futures","BNBUSDT",1762214371785,[[992.79,27.02],[992.78,2.11],[992.77,7.23],[992.76,0.02],[992.75,15.63]],[[992.8,1.93],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,1.1]]]
["binance-futures","BNBUSDT",1762214371855,[[992.79,27.02],[992.78,2.11],[992.77,7.23],[992.76,0.23],[992.75,15.63]],[[992.8,1.92],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,1.1]]]
["binance-futures","BNBUSDT",1762214372004,[[992.79,27.3],[992.78,2.11],[992.77,7.23],[992.76,0.23],[992.75,15.63]],[[992.8,1.92],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,0.01]]]
["binance-futures","BNBUSDT",1762214372080,[[992.79,26.82],[992.78,2.11],[992.77,7.23],[992.76,0.23],[992.75,15.63]],[[992.8,1.92],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,0.01]]]
["binance-futures","BNBUSDT",1762214372283,[[992.79,26.54],[992.78,2.11],[992.77,7.23],[992.76,0.23],[992.75,13.27]],[[992.8,1.92],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,0.01]]]
["binance-futures","BNBUSDT",1762214372336,[[992.79,26.85],[992.78,2.11],[992.77,7.23],[992.76,0.23],[992.75,13.27]],[[992.8,1.92],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,0.01]]]
["binance-futures","BNBUSDT",1762214372385,[[992.79,26.86],[992.78,2.11],[992.77,7.23],[992.76,0.23],[992.75,13.27]],[[992.8,1.92],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,0.01]]]
["binance-futures","BNBUSDT",1762214372443,[[992.79,26.58],[992.78,2.11],[992.77,7.23],[992.76,0.23],[992.75,13.27]],[[992.8,1.92],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,0.01]]]
["binance-futures","BNBUSDT",1762214372499,[[992.79,26.58],[992.78,2.11],[992.77,7.23],[992.76,0.02],[992.75,13.27]],[[992.8,1.92],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,0.01]]]
["binance-futures","BNBUSDT",1762214372613,[[992.79,26.58],[992.78,2.11],[992.77,7.23],[992.76,0.02],[992.75,13.27]],[[992.8,1.89],[992.83,0.48],[992.84,0.02],[992.88,1.13],[992.9,0.01]]]
["binance-futures","BNBUSDT",1762214372693,[[992.87,6.73],[992.81,1.68],[992.8,8.89],[992.79,15.53],[992.78,0.02]],[[992.88,14.6],[992.9,0.01],[992.92,0.3],[992.94,4.53],[992.96,2.48]]]
["binance-futures","BNBUSDT",1762214372738,[[992.87,6.73],[992.81,3.01],[992.8,5.95],[992.79,12.6],[992.78,0.02]],[[992.88,14.6],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214372794,[[992.87,6.73],[992.82,1.14],[992.81,1.68],[992.8,5.95],[992.79,12.6]],[[992.88,14.6],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214372830,[[992.87,6.75],[992.82,1.14],[992.81,1.68],[992.8,5.95],[992.79,12.6]],[[992.88,14.62],[992.9,1.28],[992.91,2.47],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214372903,[[992.87,6.94],[992.82,1.14],[992.81,1.68],[992.8,5.95],[992.79,12.41]],[[992.88,14.62],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214372952,[[992.87,6.57],[992.82,2.52],[992.81,1.68],[992.8,5.95],[992.79,12.18]],[[992.88,16.97],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214373006,[[992.87,6.57],[992.82,1.38],[992.81,1.68],[992.8,5.95],[992.79,12.18]],[[992.88,14.63],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214373058,[[992.87,9.1],[992.86,0.02],[992.82,1.38],[992.81,1.68],[992.8,5.95]],[[992.88,14.65],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214373120,[[992.87,8.55],[992.86,0.02],[992.82,1.38],[992.81,1.68],[992.8,5.95]],[[992.88,14.65],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214373172,[[992.87,8.55],[992.86,0.02],[992.81,1.68],[992.8,5.95]],[[992.88,14.65],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214373219,[[992.87,8.87],[992.86,0.02],[992.83,0.25],[992.81,1.68],[992.8,6.14]],[[992.88,11.89],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214373276,[[992.87,8.88],[992.86,0.02],[992.85,0.14],[992.82,0.19],[992.81,1.68]],[[992.88,11.89],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214373319,[[992.87,8.88],[992.86,0.02],[992.85,0.14],[992.82,0.19],[992.81,1.68]],[[992.88,11.88],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214373387,[[992.87,8.93],[992.86,0.02],[992.85,0.14],[992.82,0.19],[992.81,1.68]],[[992.88,11.88],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214373433,[[992.87,8.93],[992.86,0.02],[992.85,0.14],[992.84,0.02],[992.82,1.57]],[[992.88,11.88],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214373646,[[992.87,8.93],[992.86,0.02],[992.84,0.02],[992.82,1.57]],[[992.88,11.89],[992.9,0.01],[992.91,2.49],[992.92,0.3],[992.94,4.53]]]
["binance-futures","BNBUSDT",1762214373701,[[992.87,11.27],[992.86,0.02],[992.84,0.02],[992.82,1.57],[25.0,44.6]],[[992.88,11.89],[992.9,0.01],[992.91,2.49],[992.92,0.3],[992.96,7.0]]]
["binance-futures","BNBUSDT",1762214373747,[[992.87,11.25],[992.86,0.02],[992.84,0.02],[992.82,1.38],[992.7,2.12]],[[992.88,11.89],[992.9,0.01],[992.91,2.49],[992.92,0.3],[992.96,7.0]]]
["binance-futures","BNBUSDT",1762214373800,[[992.87,11.28],[992.86,0.02],[992.84,0.02],[992.82,1.7],[992.81,0.02]],[[992.88,11.89],[992.9,0.01],[992.91,2.49],[992.92,0.3],[992.96,7.0]]]
["binance-futures","BNBUSDT",1762214373842,[[992.87,11.28],[992.86,0.02],[992.84,0.02],[992.82,0.32],[992.81,0.02]],[[992.88,11.89],[992.9,0.01],[992.91,2.49],[992.92,0.3],[992.96,7.0]]]
["binance-futures","BNBUSDT",1762214373903,[[992.87,11.28],[992.86,0.02],[992.84,0.21],[992.82,0.32],[992.81,0.02]],[[992.88,11.89],[992.9,0.01],[992.91,2.49],[992.92,0.3],[992.95,6.99]]]
["binance-futures","BNBUSDT",1762214373954,[[992.87,11.28],[992.86,0.02],[992.84,0.21],[992.82,0.32],[992.81,0.02]],[[992.88,11.88],[992.9,0.01],[992.91,2.49],[992.92,0.3],[992.95,6.99]]]
["binance-futures","BNBUSDT",1762214374104,[[992.87,11.28],[992.86,0.02],[992.84,0.21],[992.82,1.11],[992.81,0.02]],[[992.88,11.88],[992.9,0.01],[992.91,2.49],[992.92,0.3],[992.95,6.99]]]
["binance-futures","BNBUSDT",1762214374225,[[992.87,11.28],[992.86,0.02],[992.84,0.21],[992.82,1.11],[992.81,4.02]],[[992.88,11.89],[992.9,0.01],[992.91,2.49],[992.92,0.3],[992.95,6.99]]]
["binance-futures","BNBUSDT",1762214374280,[[992.87,8.96],[992.86,0.02],[992.84,0.21],[992.82,2.79],[992.81,4.02]],[[992.88,12.71],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.95,6.99]]]
["binance-futures","BNBUSDT",1762214374331,[[992.87,8.96],[992.86,0.02],[992.84,0.02],[992.82,2.79],[992.81,4.02]],[[992.88,12.71],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.95,6.99]]]
["binance-futures","BNBUSDT",1762214374371,[[992.87,8.96],[992.86,0.02],[992.85,0.14],[992.84,0.02],[992.82,2.79]],[[992.88,12.14],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.95,6.99]]]
["binance-futures","BNBUSDT",1762214374414,[[992.87,8.94],[992.86,0.02],[992.84,0.02],[992.82,2.79]],[[992.88,12.15],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.95,6.99]]]
["binance-futures","BNBUSDT",1762214374483,[[992.87,8.94],[992.86,0.02],[992.85,0.14],[992.84,0.02],[992.82,2.79]],[[992.88,11.16],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.95,6.99]]]
["binance-futures","BNBUSDT",1762214374541,[[992.87,8.94],[992.86,0.02],[992.84,0.02],[992.82,2.79]],[[992.88,11.26],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.95,6.99]]]
["binance-futures","BNBUSDT",1762214374606,[[992.87,11.26],[992.86,0.02],[992.85,0.14],[992.84,0.02],[992.82,2.79]],[[992.88,10.25],[992.9,1.28],[992.91,2.49],[992.92,0.3],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214374663,[[992.87,11.26],[992.86,0.02],[992.85,0.16],[992.84,0.02],[992.82,2.79]],[[992.88,10.25],[992.9,0.01],[992.91,2.49],[992.92,0.3],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214374713,[[992.87,11.3],[992.86,0.02],[992.85,0.16],[992.84,0.02],[992.82,2.79]],[[992.88,9.25],[992.9,0.01],[992.91,0.05],[992.92,0.3],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214374756,[[992.87,11.3],[992.86,0.02],[992.85,0.16],[992.84,0.02],[992.82,2.79]],[[992.88,9.23],[992.9,0.01],[992.91,0.05],[992.92,0.3],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214374810,[[992.87,11.3],[992.86,0.02],[992.85,0.16],[992.84,0.02],[992.83,1.38]],[[992.88,8.82],[992.9,0.01],[992.91,0.05],[992.92,0.3],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214374904,[[992.87,11.37],[992.86,0.02],[992.85,0.16],[992.84,0.02],[992.83,1.38]],[[992.88,8.26],[992.9,0.01],[992.91,0.05],[992.92,0.3],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214375053,[[992.87,11.37],[992.86,0.02],[992.85,0.16],[992.84,0.02],[992.83,1.38]],[[992.88,8.19],[992.9,0.01],[992.91,0.05],[992.92,0.3],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214375113,[[992.87,11.44],[992.86,0.02],[992.85,0.16],[992.83,1.38]],[[992.88,8.18],[992.9,0.01],[992.91,0.03],[992.92,0.3],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214375174,[[992.87,11.46],[992.86,0.02],[992.85,0.16],[992.83,1.38],[992.73,0.11]],[[992.88,8.18],[992.9,0.01],[992.91,0.03],[992.92,0.3],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214375231,[[992.87,11.46],[992.86,0.02],[992.85,0.16],[992.83,1.38],[992.73,0.15]],[[992.88,7.37],[992.9,0.01],[992.91,0.03],[992.92,0.3],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214375285,[[992.87,11.46],[992.86,0.02],[992.85,0.16],[992.83,1.38],[992.76,1.73]],[[992.88,7.37],[992.9,0.01],[992.91,0.03],[992.92,0.3],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214375336,[[992.87,11.46],[992.86,0.02],[992.85,0.16],[992.83,1.38],[992.82,3.9]],[[992.88,2.7],[992.9,0.01],[992.91,0.03],[992.92,0.3],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214375387,[[992.87,11.46],[992.86,0.02],[992.85,0.16],[992.83,1.38],[992.82,3.9]],[[992.88,2.7],[992.9,0.01],[992.91,0.03],[992.92,0.29],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214375440,[[992.87,11.52],[992.86,0.02],[992.85,0.16],[992.83,1.38],[992.82,3.9]],[[992.88,2.7],[992.9,0.01],[992.91,0.03],[992.92,0.29],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214375490,[[992.87,11.46],[992.86,0.02],[992.85,0.16],[992.83,1.38],[992.82,3.9]],[[992.88,2.7],[992.9,0.01],[992.91,0.03],[992.92,0.29],[992.95,2.46]]]
["binance-futures","BNBUSDT",1762214375546,[[992.87,11.46],[992.86,0.02],[992.85,0.02],[992.83,1.38],[992.82,3.9]],[[992.88,2.7],[992.9,0.01],[992.91,0.03],[992.92,0.29],[992.95,1.32]]]
["binance-futures","BNBUSDT",1762214375601,[[992.87,11.66],[992.86,0.02],[992.85,0.02],[992.83,1.38],[992.82,2.79]],[[992.88,6.66],[992.9,0.01],[992.91,0.03],[992.92,0.29],[992.95,3.13]]]
["binance-futures","BNBUSDT",1762214375661,[[992.87,11.66],[992.86,0.02],[992.85,0.02],[992.84,0.21],[992.83,1.38]],[[992.88,5.68],[992.9,0.01],[992.91,0.03],[992.92,0.29],[992.95,2.43]]]
["binance-futures","BNBUSDT",1762214375762,[[992.87,11.7],[992.86,0.02],[992.84,0.21],[992.83,1.38]],[[992.88,5.65],[992.89,0.05],[992.9,0.01],[992.91,0.03],[992.92,0.29]]]
["binance-futures","BNBUSDT",1762214375809,[[992.87,11.7],[992.86,0.02],[992.84,0.21],[992.83,1.38],[992.79,9.6]],[[992.88,2.3],[992.89,0.05],[992.9,0.01],[992.91,0.03],[992.92,0.29]]]
["binance-futures","BNBUSDT",1762214375878,[[992.87,13.51],[992.86,0.09],[992.84,0.21],[992.83,1.38],[992.79,9.69]],[[992.88,1.3],[992.89,0.05],[992.9,0.01],[992.91,0.03],[992.92,0.29]]]
["binance-futures","BNBUSDT",1762214375919,[[992.87,15.65],[992.86,0.02],[992.83,1.38],[992.79,9.69]],[[992.88,1.34],[992.89,0.05],[992.9,0.01],[992.91,0.03],[992.92,0.29]]]
["binance-futures","BNBUSDT",1762214375976,[[992.87,15.65],[992.86,0.02],[992.83,1.38],[992.79,9.69],[972.39,61.59]],[[992.88,1.34],[992.89,0.05],[992.9,0.01],[992.91,0.03],[992.92,0.29]]]
["binance-futures","BNBUSDT",1762214376024,[[992.87,14.16],[992.86,0.02],[992.83,1.38],[992.82,3.58],[992.79,9.69]],[[992.88,1.07],[992.89,0.05],[992.9,0.01],[992.91,0.03],[992.92,0.29]]]
["binance-futures","BNBUSDT",1762214376086,[[992.87,11.97],[992.86,0.02],[992.83,1.38],[992.82,2.47],[992.8,8.81]],[[992.88,5.13],[992.89,0.05],[992.9,0.01],[992.91,0.01],[992.92,0.29]]]
["binance-futures","BNBUSDT",1762214376136,[[992.87,14.11],[992.86,0.02],[992.84,0.19],[992.83,1.44],[992.82,3.9]],[[992.88,0.58],[992.89,0.05],[992.9,0.01],[992.91,0.01],[992.92,0.29]]]
["binance-futures","BNBUSDT",1762214376195,[[992.87,14.11],[992.86,0.02],[992.84,0.19],[992.83,1.44],[992.82,3.9]],[[992.88,0.58],[992.89,0.05],[992.9,0.01],[992.91,0.01],[992.92,0.29]]]
["binance-futures","BNBUSDT",1762214376248,[[992.93,5.22],[992.9,0.01],[992.89,1.87],[992.88,3.98],[992.87,3.67]],[[992.94,11.64],[992.95,1.3],[992.96,0.01],[992.98,1.14],[992.99,0.04]]]
["binance-futures","BNBUSDT",1762214376297,[[992.93,5.45],[992.92,0.02],[992.9,0.01],[992.89,1.87],[992.88,1.87]],[[992.94,11.64],[992.95,0.01],[992.96,0.01],[992.98,1.14],[992.99,0.04]]]
["binance-futures","BNBUSDT",1762214376348,[[992.93,7.53],[992.92,0.02],[992.9,0.01],[992.89,1.87],[992.88,1.87]],[[992.94,11.34],[992.95,0.01],[992.96,0.01],[992.98,1.14],[992.99,0.04]]]
["binance-futures","BNBUSDT",1762214376453,[[992.93,7.64],[992.92,0.02],[992.91,0.14],[992.9,0.07],[992.89,1.94]],[[992.94,10.35],[992.95,0.01],[992.96,0.01],[992.98,1.14],[992.99,0.04]]]
["binance-futures","BNBUSDT",1762214376508,[[992.93,7.96],[992.92,0.02],[992.91,0.14],[992.9,1.28],[992.89,1.94]],[[992.94,10.37],[992.95,0.01],[992.96,0.01],[992.98,1.14],[992.99,0.04]]]
["binance-futures","BNBUSDT",1762214376561,[[992.93,8.56],[992.92,0.02],[992.91,0.14],[992.9,1.28],[992.89,1.94]],[[992.94,8.81],[992.95,0.01],[992.96,0.01],[992.98,1.14],[992.99,0.04]]]
["binance-futures","BNBUSDT",1762214376611,[[992.93,11.22],[992.92,0.02],[992.91,0.14],[992.9,1.28],[992.89,1.94]],[[992.94,8.81],[992.95,0.01],[992.96,0.01],[992.98,1.14],[992.99,0.04]]]
["binance-futures","BNBUSDT",1762214376665,[[992.93,15.72],[992.92,0.07],[992.91,0.14],[992.9,0.07],[992.89,3.04]],[[992.94,1.76],[992.95,0.01],[992.96,0.01],[992.99,0.02],[993.01,0.03]]]
["binance-futures","BNBUSDT",1762214376715,[[992.93,13.54],[992.92,0.02],[992.9,1.2],[992.89,3.04]],[[992.94,1.76],[992.95,0.01],[992.96,0.01],[992.99,0.02],[993.0,0.52]]]
["binance-futures","BNBUSDT",1762214376764,[[992.93,15.7],[992.92,0.09],[992.91,0.07],[992.9,1.2],[992.89,3.04]],[[992.94,0.76],[992.95,0.01],[992.96,0.01],[992.99,0.02],[993.0,0.52]]]
["binance-futures","BNBUSDT",1762214376816,[[992.93,15.79],[992.92,0.09],[992.91,0.09],[992.9,1.2],[992.89,3.04]],[[992.94,0.76],[992.95,0.01],[992.96,0.01],[992.99,0.02],[993.0,0.52]]]
["binance-futures","BNBUSDT",1762214376872,[[992.93,15.83],[992.92,0.88],[992.91,0.09],[992.9,1.2],[992.89,3.04]],[[992.94,0.53],[992.95,0.01],[992.96,0.01],[992.99,0.02],[993.0,0.52]]]
["binance-futures","BNBUSDT",1762214376922,[[992.93,15.83],[992.92,0.88],[992.91,0.09],[992.9,1.2],[992.89,3.04]],[[992.94,0.48],[992.95,0.01],[992.96,0.01],[992.99,0.02],[993.0,0.52]]]
["binance-futures","BNBUSDT",1762214376976,[[992.99,17.34],[992.98,2.36],[992.96,1.84],[992.95,7.95],[992.94,4.35]],[[993.0,9.68],[993.01,0.01],[993.04,2.56],[993.07,0.02],[993.08,2.03]]]
["binance-futures","BNBUSDT",1762214377026,[[992.99,16.8],[992.98,2.36],[992.96,1.19],[992.95,5.68],[992.94,4.26]],[[993.0,11.66],[993.01,0.01],[993.04,2.56],[993.07,0.03],[993.08,2.03]]]
["binance-futures","BNBUSDT",1762214377078,[[992.99,16.47],[992.98,2.36],[992.95,5.95],[992.94,4.26]],[[993.0,10.06],[993.01,0.01],[993.04,2.56],[993.07,0.03],[993.08,2.03]]]
["binance-futures","BNBUSDT",1762214377118,[[992.99,18.91],[992.98,2.36],[992.95,4.52],[992.94,4.26],[992.92,2.91]],[[993.0,10.06],[993.01,0.01],[993.04,2.56],[993.07,0.03],[993.08,2.03]]]
["binance-futures","BNBUSDT",1762214377181,[[992.99,18.91],[992.98,2.36],[992.95,5.56],[992.94,4.26],[992.92,2.91]],[[993.0,10.06],[993.01,0.01],[993.04,2.56],[993.06,0.87],[993.07,0.03]]]
["binance-futures","BNBUSDT",1762214377235,[[992.99,3.41],[992.95,3.2],[992.94,1.9],[992.93,0.59],[992.92,2.84]],[[993.0,14.92],[993.01,0.01],[993.03,0.26],[993.04,2.56],[993.06,5.7]]]
["binance-futures","BNBUSDT",1762214377278,[[992.99,3.09],[992.95,0.02],[992.94,0.03],[992.93,0.36],[992.92,0.81]],[[993.0,14.92],[993.01,0.01],[993.03,1.35],[993.04,2.56],[993.06,1.17]]]
["binance-futures","BNBUSDT",1762214377338,[],[[992.91,41.32],[992.92,4.23],[992.93,19.41],[992.95,0.01],[992.97,2.36]]]
["binance-futures","BNBUSDT",1762214377383,[[992.85,0.07],[992.81,1.11],[992.76,4.05],[992.57,1.1],[992.46,1.83]],[[992.91,42.16],[992.92,7.15],[992.93,19.41],[992.95,0.01],[992.96,0.94]]]
["binance-futures","BNBUSDT",1762214377429,[[992.9,4.88],[992.86,0.06],[992.85,0.07],[992.82,1.09],[992.81,1.11]],[[992.91,43.18],[992.92,7.15],[992.93,19.41],[992.94,0.28],[992.95,4.54]]]
["binance-futures","BNBUSDT",1762214377487,[[992.9,0.02],[992.86,0.06],[992.85,0.07],[992.81,1.11]],[[992.91,34.43],[992.92,7.15],[992.93,19.41],[992.94,0.28],[992.95,0.01]]]
["binance-futures","BNBUSDT",1762214377533,[[992.87,6.68],[992.86,0.06],[992.85,0.05],[992.81,0.02],[992.78,1.22]],[[992.88,30.57],[992.89,0.01],[992.9,18.23],[992.91,9.64],[992.92,4.25]]]
["binance-futures","BNBUSDT",1762214377582,[[992.87,6.68],[992.86,0.06],[992.85,0.05],[992.81,0.02],[992.78,1.22]],[[992.88,32.7],[992.89,6.18],[992.9,9.53],[992.91,9.64],[992.92,4.25]]]
["binance-futures","BNBUSDT",1762214377652,[[992.87,6.7],[992.86,0.06],[992.85,0.05],[992.81,0.02],[992.8,1.35]],[[992.88,32.75],[992.89,6.18],[992.9,9.53],[992.91,9.64],[992.92,4.25]]]
["binance-futures","BNBUSDT",1762214377699,[[992.87,6.68],[992.86,0.06],[992.85,0.05],[992.81,0.02],[992.8,1.35]],[[992.88,30.9],[992.89,6.18],[992.9,9.53],[992.91,9.64],[992.92,4.25]]]
["binance-futures","BNBUSDT",1762214377738,[[992.87,6.68],[992.86,0.06],[992.85,0.05],[992.81,0.02],[992.8,1.35]],[[992.88,30.9],[992.89,6.18],[992.9,9.53],[992.91,9.65],[992.92,4.25]]]
["binance-futures","BNBUSDT",1762214377856,[[992.87,6.68],[992.86,0.06],[992.85,0.05],[992.84,0.02],[992.81,0.02]],[[992.88,30.9],[992.89,6.18],[992.9,9.53],[992.91,9.65],[992.92,4.25]]]
["binance-futures","BNBUSDT",1762214377927,[[992.87,6.68],[992.86,0.06],[992.85,0.05],[992.84,0.02],[992.81,0.02]],[[992.88,33.34],[992.89,6.18],[992.9,9.53],[992.91,9.65],[992.92,4.25]]]
["binance-futures","BNBUSDT",1762214377979,[[992.87,10.77],[992.86,0.08],[992.85,0.05],[992.84,0.02],[992.81,0.02]],[[992.88,30.92],[992.89,6.18],[992.9,9.53],[992.91,9.65],[992.92,4.23]]]
["binance-futures","BNBUSDT",1762214378019,[[992.87,10.73],[992.86,0.08],[992.85,0.05],[992.84,0.02],[992.81,0.02]],[[992.88,30.92],[992.89,6.18],[992.9,9.53],[992.91,9.65],[992.92,4.23]]]
["binance-futures","BNBUSDT",1762214378080,[[992.87,10.77],[992.86,0.08],[992.85,0.05],[992.84,0.02],[992.81,0.02]],[[992.88,26.72],[992.89,6.18],[992.9,9.53],[992.91,8.81],[992.92,4.23]]]
["binance-futures","BNBUSDT",1762214378135,[[992.87,10.77],[992.86,0.08],[992.85,0.05],[992.84,0.02],[992.82,0.48]],[[992.88,18.74],[992.89,6.18],[992.9,3.02],[992.91,6.45],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214378184,[[992.87,10.77],[992.86,0.08],[992.85,0.05],[992.84,0.02],[992.82,0.48]],[[992.88,18.74],[992.89,3.23],[992.9,3.02],[992.91,6.45],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214378238,[[992.87,10.77],[992.86,0.08],[992.85,0.05],[992.84,0.02],[992.82,0.48]],[[992.88,17.6],[992.89,3.23],[992.9,1.88],[992.91,6.44],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214378282,[[992.87,10.77],[992.86,0.08],[992.85,0.05],[992.84,0.02],[992.82,0.48]],[[992.88,18.14],[992.89,3.23],[992.9,1.88],[992.91,6.44],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214378408,[[992.87,10.77],[992.86,0.08],[992.85,0.05],[992.84,0.02],[992.82,0.48]],[[992.88,18.14],[992.89,3.23],[992.9,1.88],[992.91,6.46],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214378510,[[992.87,4.65],[992.86,0.08],[992.85,0.07],[992.84,0.02]],[[992.88,22.84],[992.89,3.23],[992.9,0.01],[992.91,6.46],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214378560,[[992.87,2.84],[992.86,0.08],[992.85,0.07],[992.84,0.02],[992.76,1.11]],[[992.88,22.84],[992.89,3.23],[992.9,0.01],[992.91,6.46],[992.92,2.25]]]
["binance-futures","BNBUSDT",1762214378625,[[992.87,2.84],[992.86,0.08],[992.85,0.07],[992.84,0.02],[992.8,0.02]],[[992.88,22.84],[992.89,3.23],[992.9,0.01],[992.91,6.46],[992.92,2.25]]]
["binance-futures","BNBUSDT",1762214378785,[[992.87,2.84],[992.86,0.08],[992.85,0.07],[992.84,0.02],[992.8,0.02]],[[992.88,22.84],[992.89,3.23],[992.9,0.01],[992.91,6.46],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214378910,[[992.87,4.76],[992.86,0.08],[992.85,0.07],[992.8,0.76]],[[992.88,22.77],[992.89,3.23],[992.9,0.01],[992.91,6.46],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214378963,[[992.87,5.04],[992.86,0.08],[992.85,0.07],[992.84,0.21],[992.82,0.19]],[[992.88,20.5],[992.89,3.23],[992.9,0.01],[992.91,6.46],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214378994,[[992.87,9.13],[992.86,0.08],[992.85,0.07],[992.84,0.21],[992.82,0.19]],[[992.88,20.52],[992.89,3.23],[992.9,0.01],[992.91,6.46],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214379393,[[992.87,9.21],[992.86,0.08],[992.85,0.07],[992.84,0.21],[992.82,0.19]],[[992.88,20.53],[992.89,3.23],[992.9,0.01],[992.91,6.46],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214379504,[[992.87,9.18],[992.86,0.08],[992.85,0.07],[992.84,0.21],[992.82,0.19]],[[992.88,20.53],[992.89,3.23],[992.9,0.01],[992.91,6.46],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214379535,[[992.87,9.18],[992.86,0.08],[992.85,0.07],[992.82,0.19]],[[992.88,20.53],[992.89,3.23],[992.9,0.01],[992.91,6.46],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214379605,[[992.87,9.18],[992.86,0.08],[992.85,0.07],[992.82,0.19],[992.76,0.66]],[[992.88,20.53],[992.89,3.23],[992.9,0.01],[992.91,6.46],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214379751,[[992.87,9.19],[992.86,0.08],[992.85,0.07],[992.82,0.19],[992.79,4.62]],[[992.88,20.53],[992.89,3.23],[992.9,0.01],[992.91,6.46],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214379870,[[992.87,9.29],[992.86,0.08],[992.85,0.07],[992.84,0.21],[992.82,0.19]],[[992.88,18.25],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214379998,[[992.87,9.3],[992.86,0.08],[992.85,0.07],[992.84,0.21],[992.82,0.19]],[[992.88,18.25],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214380067,[[992.87,9.34],[992.86,0.08],[992.85,0.07],[992.84,0.21],[992.82,0.19]],[[992.88,18.13],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214380159,[[992.87,9.39],[992.86,0.08],[992.85,0.07],[992.84,0.21],[992.82,0.19]],[[992.88,18.13],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214380202,[[992.87,9.47],[992.86,0.08],[992.85,0.07],[992.84,0.21],[992.82,0.19]],[[992.88,18.13],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214380275,[[992.87,9.47],[992.86,0.08],[992.85,0.07],[992.84,0.21],[992.82,0.19]],[[992.88,18.11],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214380533,[[992.87,9.47],[992.86,0.08],[992.85,0.07]],[[992.88,18.15],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214380585,[[992.87,9.47],[992.86,0.08],[992.85,0.07],[992.83,0.29],[992.62,1.16]],[[992.88,18.15],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214380660,[[992.87,9.47],[992.86,0.08],[992.85,0.07],[992.83,0.29],[992.74,7.1]],[[992.88,18.15],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214380722,[[992.87,9.47],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.81,0.48]],[[992.88,18.15],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214380781,[[992.87,9.47],[992.86,0.08],[992.85,0.07],[992.84,0.21],[992.83,0.02]],[[992.88,18.15],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214381081,[[992.87,9.47],[992.86,0.08],[992.85,0.07],[992.83,0.02]],[[992.88,18.15],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214381136,[[992.87,9.47],[992.86,0.08],[992.85,0.07],[992.83,0.29],[992.62,1.16]],[[992.88,18.15],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214381199,[[992.87,9.38],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.62,2.0]],[[992.88,19.41],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214381249,[[992.87,9.38],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,19.41],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214381325,[[992.87,7.46],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,23.89],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214381527,[[992.87,3.41],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,25.15],[992.89,3.23],[992.9,0.01],[992.91,2.69],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214381679,[[992.87,3.41],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,25.13],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214382070,[[992.87,3.41],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,25.13],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214382500,[[992.87,2.47],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,26.55],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.87]]]
["binance-futures","BNBUSDT",1762214382536,[[992.87,0.61],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,26.56],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,7.02]]]
["binance-futures","BNBUSDT",1762214382616,[[992.87,0.61],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,26.56],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214382667,[[992.87,0.61],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,26.57],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214382832,[[992.87,0.61],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.73]],[[992.88,26.57],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,7.02]]]
["binance-futures","BNBUSDT",1762214382906,[[992.87,0.61],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,26.57],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,7.02]]]
["binance-futures","BNBUSDT",1762214383157,[[992.87,0.61],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,26.59],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,7.02]]]
["binance-futures","BNBUSDT",1762214383320,[[992.87,0.61],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,26.66],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,7.02]]]
["binance-futures","BNBUSDT",1762214383366,[[992.87,0.78],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,26.66],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214383507,[[992.87,0.83],[992.86,0.08],[992.85,0.07],[992.83,0.02],[992.8,1.08]],[[992.88,26.74],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214383683,[[992.87,0.83],[992.86,0.08],[992.85,0.07],[992.83,0.27],[992.8,2.56]],[[992.88,27.08],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214383830,[[992.87,1.02],[992.86,0.08],[992.85,0.07],[992.83,0.27],[992.8,2.56]],[[992.88,27.08],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214383907,[[992.87,1.27],[992.86,0.08],[992.85,0.07],[992.83,0.27],[992.8,2.56]],[[992.88,27.08],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214383964,[[992.87,3.76],[992.86,0.08],[992.85,0.21],[992.82,0.25],[992.8,2.56]],[[992.88,27.03],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214384056,[[992.87,1.31],[992.86,0.08],[992.85,0.07],[992.82,0.25],[992.8,2.56]],[[992.88,27.03],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214384293,[[992.87,1.31],[992.86,0.08],[992.85,0.07],[992.82,0.25],[992.8,2.56]],[[992.88,27.06],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214384371,[[992.87,1.31],[992.86,0.08],[992.85,0.07],[992.8,2.56]],[[992.88,27.06],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214384437,[[992.87,1.31],[992.86,0.08],[992.85,0.07],[992.8,2.17],[992.75,3.61]],[[992.88,27.06],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214384844,[[992.87,1.31],[992.86,0.08],[992.85,0.07],[992.81,1.33],[992.8,2.17]],[[992.88,27.06],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,2.49]]]
["binance-futures","BNBUSDT",1762214384953,[[992.87,1.31],[992.86,0.08],[992.85,0.07],[992.81,1.33],[992.8,2.17]],[[992.88,27.0],[992.89,3.23],[992.9,0.01],[992.91,2.41],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214385021,[[992.87,1.31],[992.86,0.08],[992.85,0.07],[992.81,1.33],[992.8,2.17]],[[992.88,27.0],[992.89,3.23],[992.9,0.01],[992.91,2.54],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214385075,[[992.87,1.26],[992.86,0.08],[992.85,0.07],[992.81,1.33],[992.8,2.17]],[[992.88,27.0],[992.89,3.23],[992.9,0.01],[992.91,2.54],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214385148,[[992.87,1.3],[992.86,0.08],[992.85,0.07],[992.81,1.33],[992.8,2.17]],[[992.88,27.37],[992.89,3.23],[992.9,0.01],[992.91,2.54],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214385307,[[992.87,1.3],[992.86,0.08],[992.85,0.07],[992.81,1.33],[992.8,2.17]],[[992.88,27.39],[992.89,3.23],[992.9,0.01],[992.91,2.54],[992.92,2.25]]]
["binance-futures","BNBUSDT",1762214385420,[[992.87,1.3],[992.86,0.08],[992.85,0.08],[992.81,1.33],[992.8,2.17]],[[992.88,27.39],[992.89,3.23],[992.9,0.01],[992.91,2.54],[992.92,2.25]]]
["binance-futures","BNBUSDT",1762214385801,[[992.87,1.3],[992.86,0.08],[992.85,0.08],[992.81,1.33],[992.8,2.17]],[[992.88,27.16],[992.89,3.23],[992.9,0.01],[992.91,2.54],[992.92,2.25]]]
["binance-futures","BNBUSDT",1762214385844,[[992.87,1.3],[992.86,0.08],[992.85,0.08],[992.81,1.71],[992.8,2.32]],[[992.88,27.16],[992.89,3.23],[992.9,0.01],[992.91,2.54],[992.92,1.87]]]
["binance-futures","BNBUSDT",1762214385905,[[993.01,0.02],[993.0,0.02],[992.94,0.01],[992.92,1.09],[992.9,0.03]],[[993.02,14.74],[993.03,4.44],[993.05,2.37],[993.06,4.28],[993.07,23.1]]]
["binance-futures","BNBUSDT",1762214385956,[[993.0,1.9],[992.94,1.65],[992.93,1.09],[992.92,1.09],[992.9,2.8]],[[993.01,37.62],[993.02,8.88],[993.03,4.47],[993.04,0.01],[993.05,2.37]]]
["binance-futures","BNBUSDT",1762214386001,[[993.0,1.95],[992.95,0.27],[992.94,1.7],[992.93,1.5],[992.92,0.11]],[[993.01,25.82],[993.02,8.86],[993.03,4.47],[993.04,0.01],[993.05,2.37]]]
["binance-futures","BNBUSDT",1762214386057,[[993.0,2.21],[992.95,1.64],[992.94,1.7],[992.93,1.5],[992.92,0.11]],[[993.01,28.28],[993.02,8.86],[993.03,4.47],[993.04,0.01],[993.05,2.37]]]
["binance-futures","BNBUSDT",1762214386109,[[993.0,2.21],[992.95,1.64],[992.94,1.7],[992.93,1.5],[992.92,0.13]],[[993.01,28.28],[993.02,8.86],[993.03,4.47],[993.04,0.01],[993.05,2.37]]]
["binance-futures","BNBUSDT",1762214386165,[[993.0,8.44],[992.95,1.64],[992.94,2.79],[992.93,1.5],[992.92,0.74]],[[993.01,25.31],[993.02,9.88],[993.03,4.47],[993.04,0.01],[993.05,2.37]]]
["binance-futures","BNBUSDT",1762214386215,[[993.0,8.44],[992.95,1.64],[992.94,3.15],[992.93,1.5],[992.92,0.74]],[[993.01,25.28],[993.02,5.83],[993.03,4.47],[993.04,0.01],[993.05,2.37]]]
["binance-futures","BNBUSDT",1762214386264,[[993.0,9.02],[992.98,0.14],[992.96,1.36],[992.95,1.64],[992.94,1.51]],[[993.01,16.89],[993.02,3.47],[993.03,4.47],[993.04,0.01],[993.05,0.01]]]
["binance-futures","BNBUSDT",1762214386315,[[993.0,8.44],[992.98,0.14],[992.97,0.19],[992.96,1.42],[992.95,1.64]],[[993.01,16.89],[993.02,2.45],[993.03,4.47],[993.04,0.01],[993.05,0.01]]]
["binance-futures","BNBUSDT",1762214386336,[[993.0,9.02],[992.98,0.17],[992.97,0.19],[992.96,1.42],[992.95,1.64]],[[993.01,15.75],[993.02,2.45],[993.03,4.47],[993.05,0.01],[994.04,2.84]]]
["binance-futures","BNBUSDT",1762214386421,[[993.0,11.34],[992.98,0.17],[992.97,0.19],[992.96,1.42],[992.95,1.64]],[[993.01,11.7],[993.02,0.01],[993.03,4.47],[993.05,0.01],[993.07,2.44]]]
["binance-futures","BNBUSDT",1762214386477,[[993.0,11.42],[992.99,0.07],[992.98,0.22],[992.97,0.19],[992.96,1.42]],[[993.01,6.5],[993.02,0.01],[993.03,4.47],[993.05,0.01],[993.08,0.03]]]
["binance-futures","BNBUSDT",1762214386529,[[993.0,13.56],[992.99,0.07],[992.98,0.1],[992.97,0.19],[992.96,1.42]],[[993.01,6.5],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.16,2.44]]]
["binance-futures","BNBUSDT",1762214386574,[[993.0,11.38],[992.98,0.05],[992.97,0.19],[992.96,1.2]],[[993.01,6.52],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.11,0.99]]]
["binance-futures","BNBUSDT",1762214386632,[[993.0,11.38],[992.98,0.05],[992.97,0.19],[992.96,1.22],[992.92,0.79]],[[993.01,6.52],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.11,0.99]]]
["binance-futures","BNBUSDT",1762214386678,[[993.0,11.41],[992.98,0.05],[992.97,0.19],[992.96,1.22],[992.94,1.72]],[[993.01,6.52],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,1.44]]]
["binance-futures","BNBUSDT",1762214386725,[[993.0,11.49],[992.98,0.05],[992.97,0.19],[992.96,1.22],[992.94,1.72]],[[993.01,6.52],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,1.44]]]
["binance-futures","BNBUSDT",1762214386785,[[993.0,11.49],[992.98,0.05],[992.97,0.19],[992.96,1.49],[992.94,1.72]],[[993.01,6.52],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,1.44]]]
["binance-futures","BNBUSDT",1762214386840,[[993.0,11.53],[992.98,0.15],[992.97,0.19],[992.96,1.49],[992.94,1.72]],[[993.01,2.47],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,1.44]]]
["binance-futures","BNBUSDT",1762214386891,[[993.0,11.53],[992.98,0.15],[992.97,0.19],[992.96,1.49],[992.94,1.72]],[[993.01,2.46],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,1.44]]]
["binance-futures","BNBUSDT",1762214386942,[[993.0,11.52],[992.98,0.15],[992.97,0.19],[992.96,1.49],[992.94,1.72]],[[993.01,2.46],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,1.44]]]
["binance-futures","BNBUSDT",1762214387107,[[993.0,11.29],[992.98,0.03],[992.97,0.19],[992.96,1.22],[992.94,1.72]],[[993.01,2.46],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,1.44]]]
["binance-futures","BNBUSDT",1762214387122,[[993.0,11.29],[992.98,0.03],[992.97,0.19],[992.96,1.22],[992.94,2.77]],[[993.01,2.46],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,1.44]]]
["binance-futures","BNBUSDT",1762214387207,[[993.0,15.78],[992.98,0.03],[992.96,1.16],[992.94,2.77]],[[993.01,2.48],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,0.01]]]
["binance-futures","BNBUSDT",1762214387253,[[993.0,15.78],[992.98,0.03],[992.97,0.19],[992.96,1.41],[992.95,1.37]],[[993.01,2.48],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,0.01]]]
["binance-futures","BNBUSDT",1762214387326,[[993.0,15.78],[992.98,0.15],[992.97,0.19],[992.96,1.41],[992.95,1.37]],[[993.01,2.48],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,0.01]]]
["binance-futures","BNBUSDT",1762214387415,[[993.0,15.78],[992.98,0.17],[992.97,0.19],[992.96,1.41],[992.95,1.37]],[[993.01,2.48],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,0.01]]]
["binance-futures","BNBUSDT",1762214387652,[[993.0,15.78],[992.98,0.17],[992.96,1.41],[992.95,1.37]],[[993.01,6.51],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,0.01]]]
["binance-futures","BNBUSDT",1762214387707,[[993.0,15.78],[992.98,0.17],[992.96,1.41],[992.95,1.37],[992.17,1.56]],[[993.01,2.47],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,0.01]]]
["binance-futures","BNBUSDT",1762214387809,[[993.0,15.78],[992.98,0.05],[992.96,1.16],[992.95,1.37],[992.78,2.39]],[[993.01,8.16],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,0.01]]]
["binance-futures","BNBUSDT",1762214387861,[[993.0,15.79],[992.98,0.05],[992.96,1.16],[992.95,1.37],[992.94,2.72]],[[993.01,8.2],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,0.01]]]
["binance-futures","BNBUSDT",1762214387951,[[993.0,15.79],[992.99,0.07],[992.98,0.05],[992.96,1.34],[992.95,1.37]],[[993.01,4.15],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,0.01]]]
["binance-futures","BNBUSDT",1762214388019,[[993.0,15.79],[992.99,0.09],[992.98,0.03],[992.96,1.61],[992.95,1.37]],[[993.01,4.15],[993.03,4.44],[993.05,0.01],[993.08,0.02],[993.1,0.01]]]
["binance-futures","BNBUSDT",1762214388065,[[993.0,15.79],[992.99,0.09],[992.98,0.03],[992.96,1.61],[992.95,1.37]],[[993.01,4.15],[993.03,4.44],[993.05,0.01],[993.06,1.27],[993.08,0.02]]]
["binance-futures","BNBUSDT",1762214388125,[[993.0,15.79],[992.99,0.02],[992.98,0.03],[992.96,1.43],[992.95,1.37]],[[993.01,4.15],[993.03,4.44],[993.05,0.01],[993.06,1.27],[993.08,0.02]]]
["binance-futures","BNBUSDT",1762214388159,[[993.0,15.79],[992.99,0.02],[992.98,0.03],[992.96,1.16],[992.95,1.37]],[[993.01,8.18],[993.03,4.44],[993.05,0.01],[993.06,1.27],[993.08,0.02]]]
["binance-futures","BNBUSDT",1762214388223,[[993.0,15.79],[992.99,0.02],[992.98,0.03],[992.96,1.16],[992.95,1.37]],[[993.01,8.16],[993.03,4.44],[993.05,0.01],[993.06,1.27],[993.08,0.02]]]
["binance-futures","BNBUSDT",1762214388283,[[993.0,15.82],[992.99,0.02],[992.98,0.03],[992.96,1.16],[992.95,1.37]],[[993.01,8.16],[993.03,4.44],[993.05,0.01],[993.06,1.27],[993.08,0.02]]]
["binance-futures","BNBUSDT",1762214388328,[[993.0,15.82],[992.99,0.02],[992.98,0.03],[992.96,1.16],[992.95,1.37]],[[993.01,8.24],[993.03,4.44],[993.05,0.01],[993.06,1.27],[993.08,0.02]]]
["binance-futures","BNBUSDT",1762214388450,[[993.0,15.82],[992.99,0.02],[992.98,0.03],[992.96,1.16],[992.95,1.37]],[[993.01,4.21],[993.03,4.44],[993.05,0.01],[993.06,1.27],[993.08,0.02]]]
["binance-futures","BNBUSDT",1762214388511,[[993.0,15.82],[992.99,0.02],[992.98,0.03],[992.96,1.16],[992.95,1.37]],[[993.01,8.24],[993.03,4.44],[993.05,0.01],[993.06,1.27],[993.08,0.02]]]
["binance-futures","BNBUSDT",1762214388564,[[993.19,16.23],[993.18,1.96],[993.16,0.12],[993.15,2.47],[993.14,2.53]],[[993.2,5.05],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,2.38]]]
["binance-futures","BNBUSDT",1762214388613,[[993.19,16.66],[993.18,1.96],[993.16,0.12],[993.15,2.47],[993.14,4.71]],[[993.2,5.05],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,2.38]]]
["binance-futures","BNBUSDT",1762214388664,[[993.19,17.19],[993.18,1.96],[993.16,0.12],[993.15,2.47],[993.14,4.71]],[[993.2,5.07],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214388762,[[993.19,17.22],[993.18,1.96],[993.16,0.12],[993.15,2.47],[993.14,4.71]],[[993.2,5.07],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214388810,[[993.19,17.22],[993.18,1.96],[993.16,0.14],[993.15,2.47],[993.14,4.71]],[[993.2,5.07],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214388877,[[993.19,17.22],[993.18,1.89],[993.16,0.02],[993.15,2.47],[993.14,4.71]],[[993.2,5.08],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214388932,[[993.19,17.26],[993.18,1.89],[993.16,0.02],[993.15,2.47],[993.14,4.71]],[[993.2,9.15],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214388982,[[993.19,17.26],[993.18,1.89],[993.16,0.02],[993.15,2.47],[993.14,4.71]],[[993.2,9.17],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389036,[[993.19,17.26],[993.18,1.89],[993.16,0.02],[993.15,2.47],[993.14,4.71]],[[993.2,9.12],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389137,[[993.19,14.9],[993.18,1.89],[993.16,0.02],[993.15,2.47],[993.14,4.71]],[[993.2,9.12],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389180,[[993.19,14.62],[993.18,1.89],[993.16,0.02],[993.15,2.2],[993.14,4.71]],[[993.2,9.54],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389303,[[993.19,14.62],[993.18,1.89],[993.15,2.2],[993.14,4.71]],[[993.2,9.52],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389326,[[993.19,14.62],[993.18,1.89],[993.15,2.2],[993.14,4.71],[993.0,4.56]],[[993.2,9.52],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389522,[[993.19,12.54],[993.18,1.89],[993.17,0.14],[993.15,2.2],[993.14,4.71]],[[993.2,8.99],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389573,[[993.19,14.9],[993.18,1.89],[993.17,0.14],[993.15,2.2],[993.14,5.1]],[[993.2,8.99],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389626,[[993.19,14.9],[993.18,1.89],[993.17,0.14],[993.15,2.2],[993.14,5.1]],[[993.2,9.01],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389678,[[993.19,14.9],[993.18,1.89],[993.17,0.14],[993.15,2.2],[993.14,5.1]],[[993.2,8.98],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389729,[[993.19,10.08],[993.18,1.89],[993.17,0.02],[993.15,2.2],[993.14,5.1]],[[993.2,8.96],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389777,[[993.19,10.08],[993.18,1.89],[993.17,0.02],[993.16,0.21],[993.15,2.2]],[[993.2,8.87],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389834,[[993.19,10.08],[993.18,1.89],[993.17,0.02],[993.16,0.21],[993.15,2.2]],[[993.2,9.17],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389885,[[993.19,10.08],[993.18,1.89],[993.17,0.02],[993.16,0.21],[993.15,2.2]],[[993.2,9.15],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214389935,[[993.19,10.08],[993.18,1.89],[993.17,0.02],[993.16,0.21],[993.15,2.2]],[[993.2,9.13],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214390178,[[993.19,10.08],[993.18,1.89],[993.17,0.02],[993.16,0.21],[993.15,2.2]],[[993.2,9.29],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214390207,[[993.19,12.28],[993.18,1.89],[993.17,0.02],[993.15,2.2]],[[993.2,9.31],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214390278,[[993.19,12.28],[993.18,1.89],[993.15,2.2],[794.56,0.01],[25.0,44.6]],[[993.2,9.31],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214390337,[[993.19,12.28],[993.18,1.89],[993.15,2.2],[992.95,4.65],[992.94,5.33]],[[993.2,9.31],[993.21,0.12],[993.24,0.1],[993.25,0.01],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214390432,[[993.19,12.32],[993.18,1.89],[993.15,2.2],[993.12,7.9],[993.11,12.02]],[[993.2,11.65],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214390547,[[993.19,6.66],[993.18,1.89],[993.14,3.5],[993.12,3.99],[993.11,12.02]],[[993.2,13.5],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214390580,[[993.19,6.42],[993.18,1.89],[993.13,4.1],[993.12,3.88],[993.11,12.02]],[[993.2,13.5],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214390702,[[993.19,9.98],[993.18,1.89],[993.13,4.1],[993.12,5.46],[993.11,12.62]],[[993.2,11.25],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214390739,[[993.19,9.98],[993.18,1.89],[993.14,1.73],[993.13,4.1],[993.12,4.32]],[[993.2,11.25],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214390816,[[993.19,9.98],[993.18,1.89],[993.14,1.73],[993.13,4.1],[993.12,4.32]],[[993.2,11.26],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214391135,[[993.19,9.98],[993.18,1.89],[993.14,1.73],[993.13,4.1],[993.12,4.32]],[[993.2,8.89],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214391228,[[993.19,10.38],[993.18,1.89],[993.14,1.73],[993.13,4.1],[993.12,4.32]],[[993.2,8.89],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214391335,[[993.19,10.38],[993.18,1.89],[993.14,1.43],[993.13,4.1],[993.12,4.32]],[[993.2,8.89],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214391448,[[993.19,10.38],[993.18,1.89],[993.14,1.43],[993.13,4.1],[993.12,4.32]],[[993.2,8.91],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214391697,[[993.19,10.36],[993.18,1.89],[993.14,1.43],[993.13,4.1],[993.12,4.32]],[[993.2,8.9],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214391756,[[993.19,6.93],[993.18,1.89],[993.14,1.43],[993.13,4.1],[993.12,3.88]],[[993.2,13.64],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.58]]]
["binance-futures","BNBUSDT",1762214391805,[[993.19,5.49],[993.18,1.89],[993.14,1.43],[993.13,4.1],[993.12,3.88]],[[993.2,13.64],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.58]]]
["binance-futures","BNBUSDT",1762214391855,[[993.19,5.65],[993.18,1.89],[993.14,1.43],[993.13,2.82],[993.12,3.88]],[[993.2,13.62],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,0.58]]]
["binance-futures","BNBUSDT",1762214391957,[[993.19,8.21],[993.18,1.89],[993.14,1.43],[993.13,2.82],[993.12,4.41]],[[993.2,11.26],[993.21,0.12],[993.24,0.1],[993.25,2.47],[993.26,5.11]]]
["binance-futures","BNBUSDT",1762214391997,[[993.19,8.21],[993.18,1.89],[993.14,1.43],[993.13,2.82],[993.12,4.94]],[[993.2,11.27],[993.21,0.12],[993.24,0.1],[993.25,3.52],[993.26,5.11]]]
["binance-futures","BNBUSDT",1762214392203,[[993.19,8.27],[993.18,1.89],[993.15,0.25],[993.14,1.43],[993.13,2.82]],[[993.2,11.26],[993.21,0.12],[993.24,0.1],[993.25,3.52],[993.26,4.55]]]
["binance-futures","BNBUSDT",1762214392250,[[993.19,8.27],[993.18,1.89],[993.15,0.25],[993.14,1.43],[993.13,1.16]],[[993.2,11.26],[993.21,0.12],[993.24,0.1],[993.25,3.52],[993.26,4.55]]]
["binance-futures","BNBUSDT",1762214392305,[[993.19,8.27],[993.18,1.89],[993.15,0.25],[993.14,1.43],[993.13,1.16]],[[993.2,11.25],[993.21,0.12],[993.24,0.1],[993.25,3.52],[993.26,4.55]]]
["binance-futures","BNBUSDT",1762214392375,[[993.19,8.27],[993.18,1.89],[993.15,0.25],[993.14,1.43],[993.13,1.16]],[[993.2,11.25],[993.21,0.12],[993.24,0.1],[993.25,8.05],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214392423,[[993.19,8.24],[993.18,1.89],[993.14,1.43],[993.13,1.16]],[[993.2,11.4],[993.21,0.12],[993.24,1.14],[993.25,7.0],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214392482,[[993.19,8.24],[993.18,1.89],[993.14,1.43],[993.13,1.16],[993.12,4.41]],[[993.2,13.54],[993.21,0.12],[993.24,1.14],[993.25,7.0],[993.26,0.02]]]
["binance-futures","BNBUSDT",1762214392526,[[993.19,8.24],[993.18,1.89],[993.14,1.43],[993.13,1.16],[993.12,3.88]],[[993.2,13.76],[993.21,0.12],[993.24,1.14],[993.25,7.0],[993.26,1.13]]]
["binance-futures","BNBUSDT",1762214392607,[[993.19,8.24],[993.18,1.89],[993.14,1.43],[993.13,1.16],[993.12,3.88]],[[993.2,13.77],[993.21,0.12],[993.24,1.14],[993.25,7.0],[993.26,1.13]]]
["binance-futures","BNBUSDT",1762214392662,[[993.19,8.24],[993.18,1.89],[993.15,0.06],[993.14,1.43],[993.13,1.16]],[[993.2,13.77],[993.21,0.12],[993.24,1.14],[993.25,7.0],[993.26,1.13]]]
["binance-futures","BNBUSDT",1762214392943,[[993.19,8.24],[993.18,1.89],[993.15,0.06],[993.14,1.43],[993.13,1.16]],[[993.2,13.76],[993.21,0.12],[993.24,1.14],[993.25,7.0],[993.26,1.13]]]
["binance-futures","BNBUSDT",1762214392998,[[993.19,5.72],[993.18,1.89],[993.15,0.06],[993.14,1.43],[993.13,1.16]],[[993.2,13.76],[993.21,0.12],[993.24,1.14],[993.25,7.0],[993.26,1.13]]]
["binance-futures","BNBUSDT",1762214393211,[[993.19,5.97],[993.18,1.89],[993.15,0.06],[993.14,1.43],[993.13,1.16]],[[993.2,15.62],[993.21,0.12],[993.23,4.53],[993.24,1.14],[993.25,2.47]]]
["binance-futures","BNBUSDT",1762214393263,[[993.19,6.0],[993.18,1.89],[993.15,0.06],[993.14,1.43],[993.13,1.16]],[[993.2,15.62],[993.21,0.12],[993.22,1.06],[993.23,0.01],[993.24,0.1]]]
["binance-futures","BNBUSDT",1762214393310,[[993.19,6.0],[993.18,1.89],[993.15,0.06],[993.14,1.43],[993.13,1.16]],[[993.2,15.62],[993.21,0.12],[993.23,0.29],[993.24,0.1],[993.27,0.16]]]
["binance-futures","BNBUSDT",1762214393355,[[993.19,5.96],[993.18,1.89],[993.15,1.2],[993.14,1.43],[993.13,1.16]],[[993.2,13.97],[993.21,0.12],[993.23,0.01],[993.24,0.1],[993.27,0.16]]]
["binance-futures","BNBUSDT",1762214393413,[[993.19,5.96],[993.18,1.89],[993.15,1.2],[993.14,1.43],[993.13,1.16]],[[993.2,13.97],[993.21,0.12],[993.23,4.54],[993.24,0.1],[993.27,0.16]]]
["binance-futures","BNBUSDT",1762214393473,[[993.19,5.96],[993.18,1.89],[993.15,1.2],[993.14,1.43],[993.13,1.16]],[[993.2,13.97],[993.21,0.12],[993.22,1.06],[993.23,4.54],[993.24,0.1]]]
["binance-futures","BNBUSDT",1762214393520,[[993.19,5.96],[993.18,1.89],[993.15,1.2],[993.14,1.43],[993.13,1.16]],[[993.2,13.96],[993.21,0.12],[993.22,1.06],[993.23,4.54],[993.24,0.1]]]
["binance-futures","BNBUSDT",1762214393725,[[993.19,6.94],[993.18,1.89],[993.15,1.2],[993.14,1.43],[993.13,1.16]],[[993.2,13.96],[993.21,0.12],[993.22,1.06],[993.23,0.01],[993.24,4.63]]]
["binance-futures","BNBUSDT",1762214393829,[[993.19,9.53],[993.18,1.89],[993.15,1.2],[993.14,1.43],[993.13,1.16]],[[993.2,11.81],[993.21,0.12],[993.22,1.06],[993.23,0.01],[993.24,0.1]]]
["binance-futures","BNBUSDT",1762214393872,[[993.19,9.53],[993.18,1.89],[993.15,1.2],[993.14,1.43],[993.13,1.16]],[[993.2,11.81],[993.21,0.12],[993.23,0.01],[993.24,0.1],[993.27,0.16]]]
["binance-futures","BNBUSDT",1762214394002,[[993.19,9.53],[993.18,1.89],[993.15,1.2],[993.14,1.43],[993.13,1.16]],[[993.2,11.81],[993.21,0.12],[993.23,0.01],[993.24,0.1],[993.27,0.01]]]
["binance-futures","BNBUSDT",1762214394050,[[993.19,9.53],[993.18,1.89],[993.15,1.2],[993.14,1.43],[993.13,1.16]],[[993.2,11.81],[993.21,0.12],[993.23,0.01],[993.24,0.1],[993.25,3.97]]]
["binance-futures","BNBUSDT",1762214394105,[[993.19,9.53],[993.18,1.89],[993.15,1.2],[993.14,1.43],[993.13,1.16]],[[993.2,11.82],[993.21,0.12],[993.23,0.01],[993.24,0.1],[993.25,3.97]]]
["binance-futures","BNBUSDT",1762214394150,[[993.19,9.41],[993.18,1.89],[993.15,1.2],[993.14,1.43],[993.13,1.16]],[[993.2,12.1],[993.21,0.12],[993.23,0.01],[993.24,0.1],[993.25,3.97]]]
["binance-futures","BNBUSDT",1762214394231,[[993.19,6.81],[993.18,1.89],[993.15,0.06],[993.14,1.43],[993.13,1.16]],[[993.2,14.02],[993.21,0.12],[993.23,0.01],[993.24,0.1],[993.25,4.44]]]
["binance-futures","BNBUSDT",1762214394314,[[993.19,6.81],[993.18,1.89],[993.15,0.06],[993.14,1.43],[993.13,1.16]],[[993.2,14.22],[993.21,0.12],[993.23,0.01],[993.24,0.1],[993.25,4.44]]]
["binance-futures","BNBUSDT",1762214394415,[[993.19,6.81],[993.18,1.89],[993.15,0.06],[993.14,1.43],[993.13,1.16]],[[993.2,14.23],[993.21,0.12],[993.23,0.01],[993.24,0.46],[993.25,4.44]]]
["binance-futures","BNBUSDT",1762214394564,[[993.19,6.81],[993.18,1.89],[993.15,0.06],[993.14,1.43],[993.13,1.16]],[[993.2,14.22],[993.21,0.12],[993.23,0.01],[993.24,0.46],[993.25,4.44]]]
["binance-futures","BNBUSDT",1762214394739,[[993.19,6.81],[993.18,1.89],[993.15,0.06],[993.14,1.43],[993.13,1.16]],[[993.2,14.21],[993.21,0.12],[993.23,0.01],[993.24,0.46],[993.25,4.44]]]
["binance-futures","BNBUSDT",1762214394808,[[993.19,6.81],[993.18,1.89],[993.15,0.06],[993.13,1.16]],[[993.2,14.21],[993.21,0.12],[993.23,0.01],[993.24,0.46],[993.25,8.97]]]
["binance-futures","BNBUSDT",1762214394847,[[993.19,6.81],[993.18,1.89],[993.15,0.06],[993.13,1.16],[989.53,1.23]],[[993.2,14.21],[993.21,0.12],[993.23,0.01],[993.24,1.8],[993.25,8.97]]]
["binance-futures","BNBUSDT",1762214394920,[[993.19,6.81],[993.18,1.89],[993.15,0.06],[993.13,1.16],[991.61,6.27]],[[993.2,14.21],[993.21,0.12],[993.23,0.01],[993.24,1.8],[993.25,8.97]]]
["binance-futures","BNBUSDT",1762214394946,[[993.19,6.81],[993.18,1.89],[993.15,0.06],[993.13,1.16],[991.61,6.27]],[[993.2,14.2],[993.21,0.12],[993.23,0.01],[993.24,1.8],[993.25,8.5]]]
["binance-futures","BNBUSDT",1762214395056,[[993.19,6.81],[993.18,1.89],[993.15,0.06],[993.13,1.16],[991.61,6.27]],[[993.2,14.21],[993.21,0.12],[993.23,0.01],[993.24,1.8],[993.25,8.5]]]
["binance-futures","BNBUSDT",1762214395125,[[993.19,6.81],[993.18,1.89],[993.15,0.06],[993.13,1.16],[993.1,0.95]],[[993.2,14.21],[993.21,0.12],[993.23,0.01],[993.24,1.8],[993.25,8.5]]]
["binance-futures","BNBUSDT",1762214395239,[[993.19,5.78],[993.18,1.89],[993.15,0.06],[993.13,1.16],[993.1,0.95]],[[993.2,14.62],[993.21,0.12],[993.23,0.01],[993.24,1.8],[993.25,8.5]]]
["binance-futures","BNBUSDT",1762214395324,[[993.19,5.78],[993.18,1.89],[993.15,0.06],[993.13,1.16],[993.1,0.95]],[[993.2,14.61],[993.21,0.12],[993.23,0.01],[993.24,1.8],[993.25,8.97]]]
["binance-futures","BNBUSDT",1762214395378,[[993.19,5.8],[993.18,1.89],[993.15,0.06],[993.13,1.16],[993.1,0.95]],[[993.2,14.6],[993.21,0.12],[993.23,0.01],[993.24,1.8],[993.25,8.5]]]
["binance-futures","BNBUSDT",1762214395511,[[993.19,5.84],[993.18,1.89],[993.15,0.06],[993.13,1.16],[993.1,0.95]],[[993.2,14.75],[993.21,0.12],[993.23,0.01],[993.24,1.8],[993.25,8.97]]]
["binance-futures","BNBUSDT",1762214395609,[[993.19,5.84],[993.18,1.89],[993.15,0.06],[993.13,1.16],[993.1,0.95]],[[993.2,14.76],[993.21,0.12],[993.23,0.01],[993.24,6.33],[993.25,4.44]]]
["binance-futures","BNBUSDT",1762214395634,[[993.19,5.84],[993.18,1.89],[993.15,0.06],[993.13,1.16],[993.1,0.01]],[[993.2,14.76],[993.21,0.12],[993.23,1.68],[993.24,5.09],[993.25,4.44]]]
["binance-futures","BNBUSDT",1762214395763,[[993.19,5.84],[993.18,1.89],[993.15,0.06],[993.13,1.16],[993.1,0.01]],[[993.2,14.76],[993.21,0.12],[993.23,1.68],[993.24,5.09],[993.25,4.44]]]
["binance-futures","BNBUSDT",1762214395832,[[993.19,5.84],[993.18,1.89],[993.15,0.06],[993.13,1.16],[993.1,0.01]],[[993.2,14.76],[993.21,0.12],[993.23,1.42],[993.24,5.09],[993.25,4.44]]]
["binance-futures","BNBUSDT",1762214395913,[[993.19,5.84],[993.18,1.89],[993.15,0.06],[993.13,1.16],[993.1,0.01]],[[993.2,14.75],[993.21,0.12],[993.23,1.42],[993.24,0.56],[993.25,8.97]]]
["binance-futures","BNBUSDT",1762214396161,[[993.19,5.84],[993.18,1.89],[993.15,0.06],[993.13,1.16],[993.1,0.01]],[[993.2,14.7],[993.21,0.12],[993.23,1.42],[993.24,0.46],[993.25,8.5]]]
["binance-futures","BNBUSDT",1762214396234,[[993.19,5.84],[993.18,1.89],[993.15,0.06],[993.13,2.3],[993.1,1.15]],[[993.2,14.92],[993.21,0.12],[993.23,1.42],[993.24,0.46],[993.25,8.5]]]
["binance-futures","BNBUSDT",1762214396288,[[993.19,5.84],[993.18,1.89],[993.15,0.06],[993.13,2.3],[993.1,1.15]],[[993.2,14.92],[993.21,0.12],[993.23,1.42],[993.24,0.46],[993.25,8.5]]]
["binance-futures","BNBUSDT",1762214396321,[[993.19,5.84],[993.18,1.89],[993.15,1.2],[993.13,2.3],[993.1,1.15]],[[993.2,15.28],[993.21,0.12],[993.23,1.42],[993.24,0.46],[993.25,8.5]]]
["binance-futures","BNBUSDT",1762214396383,[[993.19,5.84],[993.18,1.89],[993.15,1.2],[993.13,2.3],[993.1,1.15]],[[993.2,15.28],[993.21,0.12],[993.23,1.42],[993.24,0.46],[993.25,3.97]]]
["binance-futures","BNBUSDT",1762214396449,[[993.19,5.84],[993.18,1.89],[993.15,1.2],[993.13,2.3],[993.1,1.15]],[[993.2,15.28],[993.21,0.12],[993.23,0.01],[993.24,0.46],[993.25,5.2]]]
["binance-futures","BNBUSDT",1762214396596,[[993.19,5.92],[993.18,1.89],[993.15,1.2],[993.13,2.3],[993.1,1.15]],[[993.2,15.27],[993.21,0.12],[993.23,0.01],[993.24,0.1],[993.25,5.2]]]
["binance-futures","BNBUSDT",1762214396657,[[993.19,5.92],[993.18,1.89],[993.15,1.2],[993.13,2.3],[993.1,1.15]],[[993.2,15.29],[993.21,0.12],[993.23,0.01],[993.24,0.1],[993.25,5.2]]]
["binance-futures","BNBUSDT",1762214396757,[[993.19,5.92],[993.18,1.89],[993.15,1.2],[993.13,2.3],[993.1,1.15]],[[993.2,15.29],[993.21,0.12],[993.23,0.01],[993.24,0.1],[993.25,5.2]]]
["binance-futures","BNBUSDT",1762214396833,[[993.19,5.92],[993.18,1.89],[993.15,1.2],[993.13,2.3],[993.1,1.15]],[[993.2,15.3],[993.21,0.12],[993.23,0.01],[993.24,0.1],[993.25,5.2]]]
["binance-futures","BNBUSDT",1762214397001,[[993.19,7.97],[993.18,1.89],[993.15,1.2],[993.13,2.3],[993.1,1.15]],[[993.2,15.02],[993.21,0.12],[993.23,0.01],[993.24,0.1],[993.25,3.7]]]
["binance-futures","BNBUSDT",1762214397047,[[993.19,5.92],[993.18,1.89],[993.15,1.2],[993.13,2.3],[993.11,4.43]],[[993.2,14.8],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,3.7]]]
["binance-futures","BNBUSDT",1762214397160,[[993.19,5.92],[993.18,1.89],[993.15,1.2],[993.13,2.3],[993.11,3.69]],[[993.2,14.79],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,3.7]]]
["binance-futures","BNBUSDT",1762214397208,[[993.19,8.05],[993.18,1.89],[993.15,1.2],[993.13,2.3],[993.12,4.41]],[[993.2,14.79],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,3.7]]]
["binance-futures","BNBUSDT",1762214397267,[[993.19,12.12],[993.18,1.89],[993.15,1.2],[993.13,2.36],[993.12,4.41]],[[993.2,13.01],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,3.7]]]
["binance-futures","BNBUSDT",1762214397320,[[993.19,13.8],[993.18,1.89],[993.15,1.2],[993.13,2.36],[993.12,4.41]],[[993.2,13.2],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,2.47]]]
["binance-futures","BNBUSDT",1762214397347,[[993.19,5.42],[993.18,1.89],[993.15,0.06],[993.13,2.3],[993.12,3.88]],[[993.2,16.23],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,2.47]]]
["binance-futures","BNBUSDT",1762214397479,[[993.19,7.55],[993.18,1.89],[993.13,2.3],[993.12,3.88]],[[993.2,16.22],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,2.47]]]
["binance-futures","BNBUSDT",1762214397525,[[993.19,7.54],[993.18,1.89],[993.13,2.3],[993.12,3.88],[992.92,0.27]],[[993.2,16.22],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,2.47]]]
["binance-futures","BNBUSDT",1762214397580,[[993.19,7.54],[993.18,1.89],[993.13,2.3],[993.12,3.88],[993.11,3.69]],[[993.2,16.22],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,3.69]]]
["binance-futures","BNBUSDT",1762214397661,[[993.19,7.54],[993.18,1.89],[993.13,2.3],[993.12,3.88],[993.11,3.69]],[[993.2,16.21],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,3.69]]]
["binance-futures","BNBUSDT",1762214397744,[[993.19,7.54],[993.18,1.89],[993.13,2.3],[993.12,3.88],[993.11,3.69]],[[993.2,16.2],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,3.69]]]
["binance-futures","BNBUSDT",1762214397795,[[993.19,7.54],[993.18,1.89],[993.13,2.3],[993.12,3.88],[993.11,3.69]],[[993.2,16.2],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,3.69]]]
["binance-futures","BNBUSDT",1762214397931,[[993.19,7.54],[993.18,1.89],[993.13,2.3],[993.12,4.32],[993.11,3.85]],[[993.2,16.2],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,3.69]]]
["binance-futures","BNBUSDT",1762214397980,[[993.19,7.54],[993.18,1.89],[993.14,0.36],[993.13,2.38],[993.12,4.32]],[[993.2,16.19],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,3.69]]]
["binance-futures","BNBUSDT",1762214398033,[[993.19,4.98],[993.18,1.89],[993.14,0.06],[993.13,1.16],[993.12,3.88]],[[993.2,16.24],[993.21,0.12],[993.23,0.27],[993.24,2.22],[993.25,4.16]]]
["binance-futures","BNBUSDT",1762214398219,[[993.19,4.98],[993.18,1.89],[993.14,1.49],[993.13,2.68],[993.12,4.03]],[[993.2,12.84],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,3.69]]]
["binance-futures","BNBUSDT",1762214398295,[[993.19,4.98],[993.18,1.89],[993.14,1.49],[993.13,2.3],[993.12,3.88]],[[993.2,13.1],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,3.69]]]
["binance-futures","BNBUSDT",1762214398339,[[993.19,4.98],[993.18,1.89],[993.14,1.49],[993.13,2.3],[993.12,3.88]],[[993.2,13.09],[993.21,0.12],[993.23,0.01],[993.24,2.12],[993.25,3.69]]]
["binance-futures","BNBUSDT",1762214398450,[[993.19,4.98],[993.18,1.89],[993.14,1.49],[993.13,2.3],[993.12,3.88]],[[993.2,13.2],[993.21,0.12],[993.23,0.01],[993.24,2.48],[993.25,3.8]]]
["binance-futures","BNBUSDT",1762214398509,[[993.19,4.98],[993.18,1.89],[993.14,1.49],[993.13,2.3],[993.12,3.88]],[[993.2,13.7],[993.21,0.12],[993.23,0.01],[993.24,2.48],[993.25,3.8]]]
["binance-futures","BNBUSDT",1762214398595,[[993.19,4.98],[993.18,1.89],[993.14,1.49],[993.13,1.16],[993.12,3.88]],[[993.2,13.7],[993.21,0.12],[993.23,0.27],[993.24,2.58],[993.25,3.91]]]
["binance-futures","BNBUSDT",1762214398636,[[993.19,4.98],[993.18,1.89],[993.14,1.49],[993.13,1.16],[993.12,3.88]],[[993.2,13.71],[993.21,0.12],[993.23,0.27],[993.24,2.58],[993.25,3.91]]]
["binance-futures","BNBUSDT",1762214398812,[[993.19,4.98],[993.18,1.89],[993.14,1.49],[993.13,1.16],[993.12,3.88]],[[993.2,13.4],[993.21,0.12],[993.23,0.27],[993.24,2.58],[993.25,3.91]]]
["binance-futures","BNBUSDT",1762214398882,[[993.19,3.12],[993.18,1.89],[993.14,0.06],[993.13,1.16],[993.12,3.88]],[[993.2,15.52],[993.21,0.12],[993.23,0.27],[993.24,2.58],[993.25,8.44]]]
["binance-futures","BNBUSDT",1762214398936,[[993.19,3.12],[993.18,1.89],[993.14,0.06],[993.12,3.88]],[[993.2,15.52],[993.21,0.12],[993.23,1.99],[993.24,2.58],[993.25,2.69]]]
["binance-futures","BNBUSDT",1762214398986,[[993.19,3.12],[993.18,1.89],[993.14,0.06],[993.12,3.88],[25.0,44.6]],[[993.2,15.51],[993.21,0.12],[993.23,0.53],[993.24,2.58],[993.25,2.69]]]
["binance-futures","BNBUSDT",1762214399052,[[993.19,3.12],[993.18,1.89],[993.14,0.06],[993.12,3.88],[990.06,0.61]],[[993.2,15.51],[993.21,0.12],[993.23,0.53],[993.24,2.58],[993.25,2.69]]]
["binance-futures","BNBUSDT",1762214399123,[[993.14,4.54],[993.12,3.88],[993.07,0.04],[993.06,0.02],[993.05,3.82]],[[993.15,41.05],[993.16,0.01],[993.18,0.23],[993.19,15.85],[993.2,9.48]]]
["binance-futures","BNBUSDT",1762214399168,[[993.14,26.14],[993.12,3.9],[993.07,0.04],[993.06,0.02],[993.05,3.82]],[[993.15,28.18],[993.16,0.01],[993.18,3.55],[993.19,13.54],[993.2,9.48]]]
["binance-futures","BNBUSDT",1762214399213,[[993.14,26.1],[993.12,3.9],[993.07,0.04],[993.06,0.76],[993.05,3.82]],[[993.15,26.23],[993.16,0.01],[993.18,3.55],[993.19,13.17],[993.2,9.37]]]
["binance-futures","BNBUSDT",1762214399279,[[993.14,26.1],[993.12,3.96],[993.1,0.03],[993.07,0.04],[993.06,0.02]],[[993.15,26.26],[993.16,0.01],[993.18,3.55],[993.19,13.17],[993.2,8.12]]]
["binance-futures","BNBUSDT",1762214399329,[[993.14,80.85],[993.12,3.96],[993.1,0.3],[993.08,0.46],[993.07,0.04]],[[993.15,9.25],[993.16,0.01],[993.19,2.48],[993.2,5.23],[993.21,0.12]]]
["binance-futures","BNBUSDT",1762214399380,[[993.14,112.05],[993.13,0.02],[993.12,3.96],[993.1,0.03],[993.07,0.04]],[[993.15,10.21],[993.16,0.01],[993.19,2.48],[993.2,3.32],[993.21,0.12]]]
["binance-futures","BNBUSDT",1762214399432,[[993.14,112.27],[993.13,0.02],[993.12,3.96],[993.1,0.03],[993.08,0.57]],[[993.15,14.15],[993.16,0.01],[993.19,2.48],[993.2,1.42],[993.21,0.12]]]
["binance-futures","BNBUSDT",1762214399464,[[993.14,112.27],[993.13,0.02],[993.12,3.96],[993.1,0.03],[993.08,0.57]],[[993.15,14.17],[993.16,0.01],[993.19,2.48],[993.2,1.42],[993.21,0.12]]]
["binance-futures","BNBUSDT",1762214399540,[[993.14,112.27],[993.13,0.02],[993.12,3.96],[993.11,2.1],[993.1,0.03]],[[993.15,14.16],[993.16,0.01],[993.19,0.02],[993.2,1.4],[993.21,0.12]]]
["binance-futures","BNBUSDT",1762214399660,[[993.14,112.27],[993.13,0.02],[993.12,3.96],[993.11,1.89],[993.1,0.03]],[[993.15,14.16],[993.16,0.01],[993.19,0.02],[993.2,1.4],[993.21,0.12]]]
["binance-futures","BNBUSDT",1762214399769,[[993.14,112.27],[993.13,0.02],[993.12,3.96],[993.11,1.89],[993.1,0.35]],[[993.15,14.16],[993.16,0.01],[993.19,0.02],[993.2,1.4],[993.21,0.12]]]
["binance-futures","BNBUSDT",1762214399874,[[993.14,112.27],[993.13,0.02],[993.12,4.1],[993.11,1.89],[993.1,0.35]],[[993.15,14.12],[993.16,0.01],[993.19,0.02],[993.2,1.4],[993.21,0.12]]]
["binance-futures","BNBUSDT",1762214399952,[[993.14,112.27],[993.13,0.02],[993.12,4.1],[993.11,1.89],[993.1,0.35]],[[993.15,13.23],[993.16,0.01],[993.19,0.02],[993.2,1.4],[993.21,0.12]]]