{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1036668,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":104,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1762042332274,[[1093.56,17.74],[1093.55,10.08],[1093.54,6.9],[1093.53,0.37],[1093.52,0.58]],[[1093.57,17.02],[1093.58,0.11],[1093.59,0.03],[1093.6,0.04],[1093.61,1.74]]]
["binance-futures","BNBUSDT",1762042332339,[[1093.56,16.43],[1093.55,10.08],[1093.54,6.9],[1093.53,0.37],[1093.52,0.58]],[[1093.57,15.3],[1093.58,0.11],[1093.59,0.03],[1093.6,0.04],[1093.61,1.39]]]
["binance-futures","BNBUSDT",1762042332385,[[1093.56,16.34],[1093.55,10.08],[1093.54,6.9],[1093.53,0.37],[1093.52,0.58]],[[1093.57,15.57],[1093.58,0.11],[1093.59,0.03],[1093.6,0.04],[1093.61,1.39]]]
["binance-futures","BNBUSDT",1762042332452,[[1093.56,16.34],[1093.55,10.08],[1093.54,6.9],[1093.53,0.37],[1093.52,0.58]],[[1093.57,15.58],[1093.58,0.11],[1093.59,0.03],[1093.6,0.04],[1093.61,1.39]]]
["binance-futures","BNBUSDT",1762042332517,[[1093.56,12.51],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,21.38],[1093.58,0.11],[1093.59,0.03],[1093.6,0.04],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042332563,[[1093.56,12.51],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,17.25],[1093.58,0.11],[1093.59,0.03],[1093.6,0.04],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042332630,[[1093.56,12.51],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,17.56],[1093.58,0.11],[1093.59,0.03],[1093.6,0.04],[1093.61,0.79]]]
["binance-futures","BNBUSDT",1762042332693,[[1093.56,12.51],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,17.25],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.79]]]
["binance-futures","BNBUSDT",1762042332719,[[1093.56,12.51],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,21.37],[1093.58,0.23],[1093.59,0.12],[1093.6,0.15],[1093.61,0.96]]]
["binance-futures","BNBUSDT",1762042332797,[[1093.56,12.59],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,21.06],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.96]]]
["binance-futures","BNBUSDT",1762042332799,[[1093.56,12.59],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,21.06],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.79]]]
["binance-futures","BNBUSDT",1762042332899,[[1093.56,12.59],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,21.06],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.79]]]
["binance-futures","BNBUSDT",1762042332932,[[1093.56,12.88],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,21.39],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.79]]]
["binance-futures","BNBUSDT",1762042333052,[[1093.56,12.75],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,21.08],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042333087,[[1093.56,12.88],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,21.08],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042333161,[[1093.56,12.43],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,21.08],[1093.58,0.11],[1093.59,0.01],[1093.6,0.67],[1093.61,0.87]]]
["binance-futures","BNBUSDT",1762042333247,[[1093.56,11.6],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,20.82],[1093.58,0.11],[1093.59,0.01],[1093.6,0.38],[1093.61,0.65]]]
["binance-futures","BNBUSDT",1762042333297,[[1093.56,18.14],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,14.22],[1093.58,0.11],[1093.59,0.01],[1093.6,0.04],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042333355,[[1093.56,18.16],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,14.2],[1093.58,0.11],[1093.59,0.01],[1093.6,0.04],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042333384,[[1093.56,18.16],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,14.2],[1093.58,0.11],[1093.59,0.01],[1093.6,0.04],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042333485,[[1093.56,18.16],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,14.48],[1093.58,0.11],[1093.59,0.01],[1093.6,0.39],[1093.61,0.64]]]
["binance-futures","BNBUSDT",1762042333532,[[1093.56,18.16],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,14.52],[1093.58,0.2],[1093.59,0.12],[1093.6,0.52],[1093.61,0.96]]]
["binance-futures","BNBUSDT",1762042333584,[[1093.56,18.16],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,14.52],[1093.58,0.2],[1093.59,0.12],[1093.6,0.52],[1093.61,2.75]]]
["binance-futures","BNBUSDT",1762042333635,[[1093.56,18.16],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,14.81],[1093.58,0.2],[1093.59,0.12],[1093.6,0.52],[1093.61,2.75]]]
["binance-futures","BNBUSDT",1762042333705,[[1093.56,21.97],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,10.42],[1093.58,0.11],[1093.59,0.01],[1093.6,0.04],[1093.61,2.24]]]
["binance-futures","BNBUSDT",1762042333742,[[1093.56,21.95],[1093.55,10.08],[1093.54,3.07],[1093.53,0.37],[1093.52,0.58]],[[1093.57,10.11],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042333833,[[1093.56,21.97],[1093.55,10.08],[1093.54,3.07],[1093.53,0.83],[1093.52,0.58]],[[1093.57,10.42],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042333886,[[1093.56,21.93],[1093.55,10.08],[1093.54,3.07],[1093.53,0.83],[1093.52,0.58]],[[1093.57,10.11],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042333934,[[1093.56,21.96],[1093.55,10.08],[1093.54,3.07],[1093.53,0.83],[1093.52,0.58]],[[1093.57,10.11],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042334048,[[1093.56,21.96],[1093.55,10.08],[1093.54,3.07],[1093.53,0.83],[1093.52,0.58]],[[1093.57,9.96],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042334092,[[1093.56,21.96],[1093.55,10.08],[1093.54,3.07],[1093.53,0.83],[1093.52,11.8]],[[1093.57,9.98],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042334253,[[1093.56,21.96],[1093.55,10.08],[1093.54,3.07],[1093.53,0.83],[1093.52,11.8]],[[1093.57,9.98],[1093.58,0.11],[1093.59,0.06],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042334360,[[1093.56,21.98],[1093.55,10.08],[1093.54,3.07],[1093.53,0.83],[1093.52,11.8]],[[1093.57,10.27],[1093.58,0.11],[1093.59,0.06],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042334432,[[1093.56,21.98],[1093.55,10.08],[1093.54,3.07],[1093.53,0.83],[1093.52,11.8]],[[1093.57,9.96],[1093.58,0.11],[1093.59,0.06],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042334474,[[1093.56,21.98],[1093.55,10.08],[1093.54,3.07],[1093.53,0.83],[1093.52,11.8]],[[1093.57,13.37],[1093.58,0.11],[1093.59,0.06],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042334602,[[1093.56,22.08],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,13.48],[1093.58,0.11],[1093.59,0.06],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042334722,[[1093.56,22.08],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,13.17],[1093.58,0.11],[1093.59,0.06],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042334753,[[1093.56,22.01],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,13.07],[1093.58,0.11],[1093.59,0.08],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042334836,[[1093.56,21.97],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,13.36],[1093.58,0.11],[1093.59,0.08],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042334925,[[1093.56,21.85],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,12.93],[1093.58,0.11],[1093.59,0.08],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042334968,[[1093.56,21.93],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,12.73],[1093.58,0.11],[1093.59,0.08],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042335027,[[1093.56,23.58],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,12.61],[1093.58,0.11],[1093.59,0.08],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042335111,[[1093.56,23.6],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,13.06],[1093.58,0.11],[1093.59,0.08],[1093.6,0.02],[1093.61,0.68]]]
["binance-futures","BNBUSDT",1762042335166,[[1093.56,23.73],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,13.07],[1093.58,0.11],[1093.59,0.08],[1093.6,0.02],[1093.61,0.68]]]
["binance-futures","BNBUSDT",1762042335217,[[1093.56,23.73],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,13.07],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.68]]]
["binance-futures","BNBUSDT",1762042335267,[[1093.56,23.75],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,12.63],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042335326,[[1093.56,23.75],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,12.36],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042335448,[[1093.56,23.76],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,12.36],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.75]]]
["binance-futures","BNBUSDT",1762042335501,[[1093.56,23.9],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,12.36],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.75]]]
["binance-futures","BNBUSDT",1762042335538,[[1093.56,23.9],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,11.43],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042335609,[[1093.56,23.93],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,11.43],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042335910,[[1093.56,23.93],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.8]],[[1093.57,11.43],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042336085,[[1093.56,23.93],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,15.91]],[[1093.57,11.43],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042336206,[[1093.56,23.93],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,15.91]],[[1093.57,11.17],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042336275,[[1093.56,24.33],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,15.91]],[[1093.57,11.43],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042336318,[[1093.56,24.31],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,15.91]],[[1093.57,11.43],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042336353,[[1093.56,24.31],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,15.91]],[[1093.57,11.43],[1093.58,0.11],[1093.59,0.32],[1093.6,0.15],[1093.61,0.62]]]
["binance-futures","BNBUSDT",1762042336412,[[1093.56,24.31],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,15.91]],[[1093.57,11.43],[1093.58,0.11],[1093.59,0.32],[1093.6,0.15],[1093.61,1.64]]]
["binance-futures","BNBUSDT",1762042336435,[[1093.56,24.31],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,15.91]],[[1093.57,11.43],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042336548,[[1093.56,24.25],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,15.91]],[[1093.57,11.3],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.77]]]
["binance-futures","BNBUSDT",1762042336634,[[1093.56,24.25],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,15.91]],[[1093.57,11.04],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042336689,[[1093.56,24.24],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,15.91]],[[1093.57,11.04],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042336770,[[1093.56,24.24],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.8]],[[1093.57,11.04],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042336784,[[1093.56,24.37],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,11.04],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042336889,[[1093.56,24.49],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,11.3],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042336927,[[1093.56,24.49],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,11.3],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042336992,[[1093.56,24.41],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,11.3],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042337126,[[1093.56,24.72],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,11.3],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042337187,[[1093.56,25.84],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,11.3],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042337210,[[1093.56,26.26],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,11.3],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042337300,[[1093.56,26.27],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,11.3],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042337447,[[1093.56,26.19],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,11.3],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042337503,[[1093.56,26.19],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,11.3],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.81]]]
["binance-futures","BNBUSDT",1762042337546,[[1093.56,26.19],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,11.3],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,1.47]]]
["binance-futures","BNBUSDT",1762042337613,[[1093.56,26.19],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,11.29],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042337776,[[1093.56,26.19],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,9.97],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042337832,[[1093.56,26.25],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,9.97],[1093.58,0.11],[1093.59,0.09],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042337894,[[1093.56,26.24],[1093.55,10.08],[1093.54,5.43],[1093.53,4.94],[1093.52,11.81]],[[1093.57,10.05],[1093.58,0.11],[1093.59,0.03],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042337934,[[1093.56,26.24],[1093.55,14.19],[1093.54,5.43],[1093.53,0.83],[1093.52,11.81]],[[1093.57,10.02],[1093.58,0.11],[1093.59,0.03],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042338001,[[1093.56,26.24],[1093.55,14.19],[1093.54,5.43],[1093.53,0.83],[1093.52,11.81]],[[1093.57,10.02],[1093.58,0.11],[1093.59,0.01],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042338087,[[1093.56,29.42],[1093.55,10.08],[1093.54,5.43],[1093.53,0.83],[1093.52,11.81]],[[1093.57,5.74],[1093.58,0.11],[1093.59,4.12],[1093.6,0.02],[1093.61,0.45]]]
["binance-futures","BNBUSDT",1762042338138,[[1093.6,48.26],[1093.59,27.36],[1093.58,6.79],[1093.57,8.59],[1093.56,20.26]],[[1093.61,1.49],[1093.65,2.28],[1093.67,0.71],[1093.68,0.04],[1093.69,0.67]]]
["binance-futures","BNBUSDT",1762042338190,[[1093.6,60.77],[1093.59,27.36],[1093.58,6.79],[1093.57,8.59],[1093.56,20.28]],[[1093.61,1.53],[1093.65,6.39],[1093.67,0.71],[1093.68,3.96],[1093.69,1.33]]]
["binance-futures","BNBUSDT",1762042338242,[[1093.6,60.81],[1093.59,27.36],[1093.58,6.79],[1093.57,8.59],[1093.56,19.86]],[[1093.61,1.81],[1093.64,0.95],[1093.65,2.28],[1093.67,2.33],[1093.68,6.37]]]
["binance-futures","BNBUSDT",1762042338292,[[1093.6,62.82],[1093.59,27.36],[1093.58,6.79],[1093.57,8.59],[1093.56,19.16]],[[1093.61,2.07],[1093.65,2.28],[1093.66,2.31],[1093.67,1.37],[1093.68,6.38]]]
["binance-futures","BNBUSDT",1762042338341,[[1093.6,61.43],[1093.59,26.7],[1093.58,6.79],[1093.57,8.59],[1093.56,17.84]],[[1093.61,6.2],[1093.63,1.38],[1093.65,2.28],[1093.66,2.31],[1093.67,1.37]]]
["binance-futures","BNBUSDT",1762042338399,[[1093.6,62.15],[1093.59,26.7],[1093.58,6.79],[1093.57,8.59],[1093.56,17.14]],[[1093.61,6.22],[1093.63,1.38],[1093.65,2.28],[1093.66,2.31],[1093.67,0.71]]]
["binance-futures","BNBUSDT",1762042338447,[[1093.6,62.19],[1093.59,26.7],[1093.58,6.79],[1093.57,8.59],[1093.56,17.1]],[[1093.61,6.22],[1093.63,1.38],[1093.65,2.28],[1093.66,2.31],[1093.67,0.71]]]
["binance-futures","BNBUSDT",1762042338498,[[1093.6,62.19],[1093.59,26.7],[1093.58,6.79],[1093.57,8.59],[1093.56,16.34]],[[1093.61,6.22],[1093.63,1.38],[1093.65,2.28],[1093.66,1.71],[1093.67,0.71]]]
["binance-futures","BNBUSDT",1762042338560,[[1093.6,64.95],[1093.59,26.7],[1093.58,6.79],[1093.57,8.59],[1093.56,14.54]],[[1093.61,6.22],[1093.63,1.38],[1093.65,2.3],[1093.66,1.71],[1093.67,0.71]]]
["binance-futures","BNBUSDT",1762042338611,[[1093.6,64.95],[1093.59,26.72],[1093.58,6.79],[1093.57,8.59],[1093.56,14.24]],[[1093.61,6.22],[1093.63,1.38],[1093.65,2.3],[1093.66,0.64],[1093.67,0.71]]]
["binance-futures","BNBUSDT",1762042338672,[[1093.6,64.95],[1093.59,26.72],[1093.58,6.79],[1093.57,8.59],[1093.56,14.19]],[[1093.61,6.22],[1093.63,1.38],[1093.65,2.3],[1093.66,0.64],[1093.67,0.71]]]
["binance-futures","BNBUSDT",1762042338745,[[1093.63,33.59],[1093.62,16.18],[1093.61,9.03],[1093.6,22.96],[1093.59,10.29]],[[1093.64,4.13],[1093.65,2.3],[1093.66,1.07],[1093.67,0.71],[1093.68,0.04]]]
["binance-futures","BNBUSDT",1762042338796,[[1093.63,33.75],[1093.62,16.2],[1093.61,9.05],[1093.6,22.96],[1093.59,10.29]],[[1093.65,2.3],[1093.66,0.62],[1093.67,0.71],[1093.68,0.04],[1093.7,0.01]]]
["binance-futures","BNBUSDT",1762042338849,[[1093.64,40.6],[1093.63,21.36],[1093.62,16.2],[1093.61,11.55],[1093.6,22.25]],[[1093.65,2.29],[1093.66,0.62],[1093.67,0.71],[1093.68,0.04],[1093.69,4.11]]]
["binance-futures","BNBUSDT",1762042338897,[[1093.64,44.39],[1093.63,21.38],[1093.62,15.8],[1093.61,11.55],[1093.6,20.56]],[[1093.65,2.29],[1093.66,0.62],[1093.67,0.71],[1093.68,0.04],[1093.69,4.11]]]
["binance-futures","BNBUSDT",1762042338952,[[1093.7,42.39],[1093.69,21.32],[1093.68,8.47],[1093.66,22.22],[1093.65,26.12]],[[1093.71,0.01],[1093.72,4.16],[1093.73,0.07],[1093.74,0.01],[1093.75,0.02]]]
["binance-futures","BNBUSDT",1762042339006,[[1093.71,22.37],[1093.7,15.54],[1093.69,34.79],[1093.68,0.16],[1093.66,3.5]],[[1093.72,1.64],[1093.73,0.07],[1093.74,0.01],[1093.75,3.97],[1093.76,0.03]]]
["binance-futures","BNBUSDT",1762042339057,[[1093.72,17.54],[1093.71,15.5],[1093.7,14.75],[1093.69,16.51],[1093.66,3.5]],[[1093.73,8.78],[1093.74,1.69],[1093.75,0.02],[1093.76,0.03],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339108,[[1093.72,17.89],[1093.71,15.5],[1093.7,6.84],[1093.69,16.51],[1093.66,3.5]],[[1093.73,5.61],[1093.74,0.01],[1093.75,0.02],[1093.76,3.98],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339163,[[1093.72,18.9],[1093.71,15.52],[1093.7,11.52],[1093.69,16.51],[1093.66,3.5]],[[1093.73,5.61],[1093.74,0.01],[1093.75,1.37],[1093.76,5.8],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339212,[[1093.72,26.37],[1093.71,15.52],[1093.7,11.52],[1093.69,16.51],[1093.66,3.5]],[[1093.73,5.61],[1093.74,0.01],[1093.75,1.37],[1093.76,5.8],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339256,[[1093.72,26.79],[1093.71,15.52],[1093.7,11.52],[1093.69,16.51],[1093.66,3.5]],[[1093.73,5.61],[1093.74,0.01],[1093.75,1.37],[1093.76,5.8],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339320,[[1093.72,23.51],[1093.71,14.96],[1093.7,10.66],[1093.69,16.51],[1093.66,3.5]],[[1093.73,10.24],[1093.74,0.01],[1093.75,1.37],[1093.76,5.8],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339366,[[1093.72,24.17],[1093.71,14.96],[1093.7,10.66],[1093.69,16.51],[1093.66,3.5]],[[1093.73,10.24],[1093.74,0.01],[1093.75,1.37],[1093.76,5.8],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339421,[[1093.72,25.86],[1093.71,14.96],[1093.7,10.68],[1093.69,16.51],[1093.66,3.5]],[[1093.73,8.04],[1093.74,0.01],[1093.75,1.37],[1093.76,1.85],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339476,[[1093.72,25.9],[1093.71,14.96],[1093.7,10.64],[1093.69,16.51],[1093.66,3.5]],[[1093.73,8.04],[1093.74,0.01],[1093.75,1.37],[1093.76,1.85],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339634,[[1093.72,25.9],[1093.71,14.96],[1093.7,10.64],[1093.69,16.51],[1093.66,3.5]],[[1093.73,8.04],[1093.74,0.01],[1093.75,1.37],[1093.76,1.84],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339682,[[1093.72,25.9],[1093.71,14.96],[1093.7,10.64],[1093.69,16.53],[1093.66,3.5]],[[1093.73,8.04],[1093.74,0.01],[1093.75,1.37],[1093.76,1.84],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339730,[[1093.72,21.7],[1093.71,14.96],[1093.7,14.75],[1093.69,16.53],[1093.66,3.5]],[[1093.73,8.04],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339784,[[1093.72,21.7],[1093.71,14.96],[1093.7,14.75],[1093.69,16.53],[1093.66,3.5]],[[1093.73,8.0],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339841,[[1093.72,21.87],[1093.71,14.96],[1093.7,14.75],[1093.69,16.53],[1093.66,3.5]],[[1093.73,7.93],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339885,[[1093.72,21.87],[1093.71,14.96],[1093.7,14.75],[1093.69,16.53],[1093.68,0.02]],[[1093.73,7.93],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042339943,[[1093.72,21.87],[1093.71,14.96],[1093.7,14.75],[1093.69,16.53],[1093.68,0.02]],[[1093.73,8.05],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340012,[[1093.72,22.02],[1093.71,14.96],[1093.7,14.75],[1093.69,16.53],[1093.68,0.02]],[[1093.73,8.1],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340047,[[1093.72,22.02],[1093.71,14.96],[1093.7,14.75],[1093.69,16.53],[1093.68,0.02]],[[1093.73,8.13],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340113,[[1093.72,24.55],[1093.71,14.96],[1093.7,14.75],[1093.69,16.53],[1093.68,0.02]],[[1093.73,8.2],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340188,[[1093.72,22.71],[1093.71,12.48],[1093.7,8.16],[1093.69,20.08],[1093.68,0.02]],[[1093.73,10.41],[1093.74,0.01],[1093.75,1.37],[1093.76,2.22],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340238,[[1093.72,20.81],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.02]],[[1093.73,12.22],[1093.74,0.01],[1093.75,1.37],[1093.76,2.22],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340291,[[1093.72,23.02],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.02]],[[1093.73,9.91],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340342,[[1093.72,23.02],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.02]],[[1093.73,9.91],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340391,[[1093.72,23.06],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.02]],[[1093.73,9.91],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340446,[[1093.72,23.06],[1093.71,12.48],[1093.7,12.27],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.89],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340532,[[1093.72,23.06],[1093.71,12.48],[1093.7,12.27],[1093.69,13.49],[1093.68,0.02]],[[1093.73,10.2],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340559,[[1093.72,23.06],[1093.71,12.48],[1093.7,12.27],[1093.69,13.49],[1093.68,0.02]],[[1093.73,10.22],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340641,[[1093.72,23.06],[1093.71,12.48],[1093.7,12.27],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.91],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340707,[[1093.72,23.06],[1093.71,12.48],[1093.7,12.27],[1093.69,13.49],[1093.68,0.02]],[[1093.73,10.22],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340773,[[1093.72,23.05],[1093.71,12.48],[1093.7,12.27],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.91],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340883,[[1093.72,23.05],[1093.71,12.48],[1093.7,12.27],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.77],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340936,[[1093.72,23.04],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,10.2],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042340978,[[1093.72,23.08],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.89],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.01]]]
["binance-futures","BNBUSDT",1762042341020,[[1093.72,23.07],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,10.18],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042341088,[[1093.72,23.07],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.87],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042341209,[[1093.72,23.12],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,10.2],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042341258,[[1093.72,23.2],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,10.2],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042341309,[[1093.72,23.28],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,10.2],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042341353,[[1093.72,23.3],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,10.2],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042341412,[[1093.72,23.38],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,10.2],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042341478,[[1093.72,23.4],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.44],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042341538,[[1093.72,23.5],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.76],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042341592,[[1093.72,22.54],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.76],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042341650,[[1093.72,23.51],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.74],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042341710,[[1093.72,23.51],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,10.07],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042341921,[[1093.72,23.51],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.76],[1093.74,0.01],[1093.75,1.37],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042341987,[[1093.72,23.42],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.76],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042342038,[[1093.72,23.87],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.31],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042342237,[[1093.72,23.88],[1093.71,16.59],[1093.7,8.16],[1093.69,13.49],[1093.68,0.02]],[[1093.73,9.31],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042342281,[[1093.72,23.88],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.02]],[[1093.73,9.76],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042342336,[[1093.72,23.84],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.02]],[[1093.73,9.76],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042342431,[[1093.72,23.98],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.02]],[[1093.73,9.62],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042342463,[[1093.72,23.98],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.02]],[[1093.73,9.31],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042342534,[[1093.72,24.31],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.06]],[[1093.73,9.76],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042342635,[[1093.72,24.35],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.06]],[[1093.73,9.76],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.25]]]
["binance-futures","BNBUSDT",1762042342722,[[1093.72,24.35],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.06]],[[1093.73,9.6],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.47]]]
["binance-futures","BNBUSDT",1762042342779,[[1093.72,24.35],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.06]],[[1093.73,9.94],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.47]]]
["binance-futures","BNBUSDT",1762042342833,[[1093.72,24.48],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.06]],[[1093.73,9.94],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.47]]]
["binance-futures","BNBUSDT",1762042342884,[[1093.72,24.47],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.06]],[[1093.73,9.18],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.47]]]
["binance-futures","BNBUSDT",1762042342945,[[1093.72,24.43],[1093.71,12.48],[1093.7,8.16],[1093.69,17.6],[1093.68,0.06]],[[1093.73,9.61],[1093.74,0.01],[1093.75,1.42],[1093.76,1.86],[1093.77,0.47]]]
["binance-futures","BNBUSDT",1762042342996,[[1093.72,24.47],[1093.71,12.48],[1093.7,8.16],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.94],[1093.74,0.01],[1093.75,1.42],[1093.76,2.22],[1093.77,1.16]]]
["binance-futures","BNBUSDT",1762042343042,[[1093.72,24.47],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.94],[1093.74,0.01],[1093.75,1.42],[1093.76,2.22],[1093.77,1.16]]]
["binance-futures","BNBUSDT",1762042343109,[[1093.72,26.31],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.94],[1093.74,0.09],[1093.75,1.42],[1093.76,1.86],[1093.77,0.47]]]
["binance-futures","BNBUSDT",1762042343159,[[1093.72,26.31],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.63],[1093.74,0.09],[1093.75,1.42],[1093.76,1.86],[1093.77,0.47]]]
["binance-futures","BNBUSDT",1762042343190,[[1093.72,26.31],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.63],[1093.74,0.09],[1093.75,1.05],[1093.76,1.86],[1093.77,0.47]]]
["binance-futures","BNBUSDT",1762042343286,[[1093.72,26.3],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.18],[1093.74,0.09],[1093.75,1.05],[1093.76,1.86],[1093.77,0.47]]]
["binance-futures","BNBUSDT",1762042343327,[[1093.72,26.3],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.47],[1093.74,0.09],[1093.75,1.05],[1093.76,1.86],[1093.77,0.99]]]
["binance-futures","BNBUSDT",1762042343380,[[1093.72,26.3],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.18],[1093.74,0.09],[1093.75,1.05],[1093.76,1.86],[1093.77,0.99]]]
["binance-futures","BNBUSDT",1762042343434,[[1093.72,26.44],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.63],[1093.74,0.09],[1093.75,1.05],[1093.76,1.86],[1093.77,0.99]]]
["binance-futures","BNBUSDT",1762042343461,[[1093.72,26.44],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.63],[1093.74,0.09],[1093.75,1.05],[1093.76,1.86],[1093.77,0.99]]]
["binance-futures","BNBUSDT",1762042343532,[[1093.72,26.44],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.93],[1093.74,0.09],[1093.75,1.05],[1093.76,1.86],[1093.77,0.99]]]
["binance-futures","BNBUSDT",1762042343742,[[1093.72,26.44],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.5],[1093.74,0.09],[1093.75,1.05],[1093.76,1.86],[1093.77,0.99]]]
["binance-futures","BNBUSDT",1762042343811,[[1093.72,26.44],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.48],[1093.74,0.09],[1093.75,1.05],[1093.76,1.86],[1093.77,0.47]]]
["binance-futures","BNBUSDT",1762042343848,[[1093.72,26.44],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.19],[1093.74,0.09],[1093.75,1.05],[1093.76,1.86],[1093.77,0.47]]]
["binance-futures","BNBUSDT",1762042343916,[[1093.72,26.44],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.89],[1093.74,0.09],[1093.75,1.05],[1093.76,1.86],[1093.77,0.47]]]
["binance-futures","BNBUSDT",1762042343997,[[1093.72,26.44],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.76],[1093.74,0.09],[1093.75,1.05],[1093.76,1.86],[1093.77,0.23]]]
["binance-futures","BNBUSDT",1762042344035,[[1093.72,26.44],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.76],[1093.74,0.09],[1093.75,0.57],[1093.76,1.86],[1093.77,0.23]]]
["binance-futures","BNBUSDT",1762042344119,[[1093.72,26.44],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.74],[1093.74,0.09],[1093.75,0.57],[1093.76,1.86],[1093.77,0.23]]]
["binance-futures","BNBUSDT",1762042344159,[[1093.72,26.37],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.76],[1093.74,0.09],[1093.75,0.57],[1093.76,1.86],[1093.77,0.23]]]
["binance-futures","BNBUSDT",1762042344232,[[1093.72,26.42],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.76],[1093.74,0.09],[1093.75,0.57],[1093.76,1.86],[1093.77,0.23]]]
["binance-futures","BNBUSDT",1762042344258,[[1093.72,26.33],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.76],[1093.74,0.09],[1093.75,0.57],[1093.76,1.86],[1093.77,0.23]]]
["binance-futures","BNBUSDT",1762042344315,[[1093.72,26.35],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.45],[1093.74,0.09],[1093.75,0.57],[1093.76,1.86],[1093.77,0.23]]]
["binance-futures","BNBUSDT",1762042344410,[[1093.72,26.35],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.74],[1093.74,0.09],[1093.75,0.57],[1093.76,1.86],[1093.77,0.23]]]
["binance-futures","BNBUSDT",1762042344456,[[1093.72,26.35],[1093.71,12.48],[1093.7,7.7],[1093.69,13.49],[1093.68,4.17]],[[1093.73,9.43],[1093.74,0.09],[1093.75,0.57],[1093.76,1.86],[1093.77,0.23]]]
["binance-futures","BNBUSDT",1762042344512,[[1093.72,25.89],[1093.71,12.7],[1093.7,7.7],[1093.69,13.49],[1093.68,4.17]],[[1093.73,9.8],[1093.74,0.18],[1093.75,0.91],[1093.76,2.12],[1093.77,1.34]]]
["binance-futures","BNBUSDT",1762042344539,[[1093.72,25.89],[1093.71,12.7],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.94],[1093.74,0.18],[1093.75,2.59],[1093.76,2.12],[1093.77,1.35]]]
["binance-futures","BNBUSDT",1762042344609,[[1093.72,25.89],[1093.71,12.7],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,10.23],[1093.74,0.18],[1093.75,1.99],[1093.76,2.12],[1093.77,1.35]]]
["binance-futures","BNBUSDT",1762042344731,[[1093.72,25.89],[1093.71,12.7],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.88],[1093.74,0.09],[1093.75,1.88],[1093.76,1.99],[1093.77,1.35]]]
["binance-futures","BNBUSDT",1762042344912,[[1093.72,25.89],[1093.71,12.7],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,10.21],[1093.74,0.21],[1093.75,1.99],[1093.76,2.12],[1093.77,1.35]]]
["binance-futures","BNBUSDT",1762042344985,[[1093.72,25.89],[1093.71,12.7],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,10.21],[1093.74,0.21],[1093.75,1.99],[1093.76,2.12],[1093.77,1.35]]]
["binance-futures","BNBUSDT",1762042345021,[[1093.72,25.89],[1093.71,12.7],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,10.37],[1093.74,0.21],[1093.75,1.99],[1093.76,2.12],[1093.77,1.35]]]
["binance-futures","BNBUSDT",1762042345087,[[1093.72,25.89],[1093.71,12.7],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,10.54],[1093.74,0.21],[1093.75,1.99],[1093.76,2.12],[1093.77,1.35]]]
["binance-futures","BNBUSDT",1762042345144,[[1093.72,23.59],[1093.71,12.7],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,9.8],[1093.74,0.21],[1093.75,1.99],[1093.76,2.12],[1093.77,1.35]]]
["binance-futures","BNBUSDT",1762042345208,[[1093.72,26.57],[1093.71,12.7],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,10.52],[1093.74,0.09],[1093.75,1.65],[1093.76,1.99],[1093.77,0.87]]]
["binance-futures","BNBUSDT",1762042345254,[[1093.72,26.63],[1093.71,12.7],[1093.7,7.7],[1093.69,13.49],[1093.68,0.06]],[[1093.73,10.37],[1093.74,0.09],[1093.75,1.65],[1093.76,1.86],[1093.77,0.87]]]
["binance-futures","BNBUSDT",1762042345309,[[1093.72,20.59],[1093.71,8.87],[1093.7,0.05],[1093.69,9.66],[1093.68,0.06]],[[1093.73,25.78],[1093.74,0.73],[1093.75,1.99],[1093.76,2.12],[1093.77,7.84]]]
["binance-futures","BNBUSDT",1762042345375,[[1093.72,20.59],[1093.71,8.87],[1093.7,0.05],[1093.69,9.64],[1093.68,0.06]],[[1093.73,25.45],[1093.74,0.73],[1093.75,2.97],[1093.76,3.12],[1093.77,7.62]]]
["binance-futures","BNBUSDT",1762042345423,[[1093.72,20.59],[1093.71,8.87],[1093.7,0.05],[1093.69,9.64],[1093.68,0.06]],[[1093.73,26.85],[1093.74,0.73],[1093.75,2.97],[1093.76,3.12],[1093.77,7.84]]]
["binance-futures","BNBUSDT",1762042345461,[[1093.72,20.64],[1093.71,8.87],[1093.7,0.05],[1093.69,9.64],[1093.68,0.06]],[[1093.73,26.96],[1093.74,0.73],[1093.75,2.97],[1093.76,3.12],[1093.77,7.84]]]
["binance-futures","BNBUSDT",1762042345757,[[1093.72,20.64],[1093.71,8.87],[1093.7,0.05],[1093.69,9.64],[1093.68,0.06]],[[1093.73,27.29],[1093.74,0.73],[1093.75,2.97],[1093.76,3.12],[1093.77,7.84]]]
["binance-futures","BNBUSDT",1762042345801,[[1093.72,20.64],[1093.71,8.87],[1093.7,0.05],[1093.69,9.64],[1093.68,0.06]],[[1093.73,25.83],[1093.74,0.73],[1093.75,2.97],[1093.76,3.12],[1093.77,7.84]]]
["binance-futures","BNBUSDT",1762042345875,[[1093.72,20.64],[1093.71,8.87],[1093.7,0.05],[1093.69,9.64],[1093.68,0.06]],[[1093.73,27.02],[1093.74,0.64],[1093.75,2.97],[1093.76,3.12],[1093.77,7.84]]]
["binance-futures","BNBUSDT",1762042345929,[[1093.72,20.64],[1093.71,8.87],[1093.7,0.05],[1093.69,9.64],[1093.68,0.06]],[[1093.73,27.33],[1093.74,0.64],[1093.75,2.97],[1093.76,3.12],[1093.77,7.84]]]
["binance-futures","BNBUSDT",1762042345977,[[1093.72,20.64],[1093.71,8.87],[1093.7,0.05],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.04],[1093.74,0.76],[1093.75,2.97],[1093.76,3.12],[1093.77,7.84]]]
["binance-futures","BNBUSDT",1762042346034,[[1093.72,20.69],[1093.71,8.87],[1093.7,0.05],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.04],[1093.74,0.76],[1093.75,2.97],[1093.76,3.12],[1093.77,15.02]]]
["binance-futures","BNBUSDT",1762042346086,[[1093.72,20.21],[1093.71,8.87],[1093.7,0.05],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.02],[1093.74,0.76],[1093.75,3.99],[1093.76,3.12],[1093.77,15.02]]]
["binance-futures","BNBUSDT",1762042346134,[[1093.72,19.99],[1093.71,8.87],[1093.7,0.05],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.02],[1093.74,0.76],[1093.75,3.99],[1093.76,3.12],[1093.77,15.02]]]
["binance-futures","BNBUSDT",1762042346245,[[1093.72,20.01],[1093.71,0.24],[1093.7,0.05],[1093.69,9.64],[1093.68,0.06]],[[1093.73,31.08],[1093.74,0.76],[1093.75,3.99],[1093.76,2.12],[1093.77,15.02]]]
["binance-futures","BNBUSDT",1762042346302,[[1093.72,20.01],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,31.08],[1093.74,0.76],[1093.75,3.99],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042346353,[[1093.72,20.09],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,31.06],[1093.74,0.76],[1093.75,3.99],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042346464,[[1093.72,20.05],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,31.06],[1093.74,0.76],[1093.75,3.99],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042346513,[[1093.72,20.12],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,31.06],[1093.74,0.76],[1093.75,3.99],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042346570,[[1093.72,20.03],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.89],[1093.74,0.76],[1093.75,3.87],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042346793,[[1093.72,20.03],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.85],[1093.74,0.64],[1093.75,3.76],[1093.76,1.99],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042346939,[[1093.72,20.03],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.87],[1093.74,0.76],[1093.75,3.87],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042347001,[[1093.72,20.03],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.87],[1093.74,0.76],[1093.75,3.39],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042347038,[[1093.72,20.39],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.87],[1093.74,1.28],[1093.75,3.39],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042347090,[[1093.72,20.41],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.87],[1093.74,1.28],[1093.75,3.39],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042347211,[[1093.72,19.43],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.87],[1093.74,1.28],[1093.75,3.39],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042347236,[[1093.72,20.42],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.87],[1093.74,1.28],[1093.75,3.39],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042347309,[[1093.72,20.45],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.87],[1093.74,1.16],[1093.75,3.28],[1093.76,1.99],[1093.77,15.73]]]
["binance-futures","BNBUSDT",1762042347435,[[1093.72,20.47],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.87],[1093.74,1.16],[1093.75,3.28],[1093.76,2.35],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042347475,[[1093.72,20.48],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.87],[1093.74,1.16],[1093.75,3.28],[1093.76,1.99],[1093.77,15.73]]]
["binance-futures","BNBUSDT",1762042347672,[[1093.72,19.78],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.87],[1093.74,1.16],[1093.75,3.51],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042347720,[[1093.72,20.45],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.87],[1093.74,1.16],[1093.75,3.28],[1093.76,1.99],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042347877,[[1093.72,20.45],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.74],[1093.74,1.16],[1093.75,3.28],[1093.76,1.99],[1093.77,15.73]]]
["binance-futures","BNBUSDT",1762042347982,[[1093.72,20.45],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.7],[1093.74,1.07],[1093.75,3.17],[1093.76,1.99],[1093.77,15.73]]]
["binance-futures","BNBUSDT",1762042348078,[[1093.72,20.2],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.74],[1093.74,1.16],[1093.75,3.51],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042348116,[[1093.72,20.37],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.74],[1093.74,1.16],[1093.75,3.51],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042348421,[[1093.72,20.47],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.74],[1093.74,1.16],[1093.75,3.28],[1093.76,1.99],[1093.77,15.73]]]
["binance-futures","BNBUSDT",1762042348492,[[1093.72,18.19],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,29.14],[1093.74,1.19],[1093.75,3.28],[1093.76,1.99],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042348544,[[1093.72,18.17],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.72],[1093.74,1.19],[1093.75,3.59],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042348595,[[1093.72,18.17],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.72],[1093.74,2.72],[1093.75,3.59],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042348643,[[1093.72,18.17],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.72],[1093.74,2.73],[1093.75,3.68],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042348701,[[1093.72,18.17],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.8],[1093.74,2.73],[1093.75,3.68],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042348754,[[1093.72,18.21],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.8],[1093.74,2.73],[1093.75,3.68],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042348807,[[1093.72,18.24],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.82],[1093.74,2.73],[1093.75,3.68],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042348883,[[1093.72,18.15],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.82],[1093.74,2.73],[1093.75,3.68],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042348945,[[1093.72,18.15],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.82],[1093.74,2.81],[1093.75,3.68],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042349072,[[1093.72,18.19],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.82],[1093.74,2.81],[1093.75,3.68],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042349113,[[1093.72,18.15],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.82],[1093.74,2.81],[1093.75,3.68],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042349179,[[1093.72,18.19],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.78],[1093.74,2.69],[1093.75,3.57],[1093.76,2.12],[1093.77,15.91]]]
["binance-futures","BNBUSDT",1762042349235,[[1093.72,18.19],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.65],[1093.74,2.69],[1093.75,3.34],[1093.76,1.86],[1093.77,15.56]]]
["binance-futures","BNBUSDT",1762042349311,[[1093.72,18.16],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.65],[1093.74,2.69],[1093.75,3.57],[1093.76,1.99],[1093.77,16.5]]]
["binance-futures","BNBUSDT",1762042349335,[[1093.72,18.25],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.65],[1093.74,2.69],[1093.75,3.34],[1093.76,1.86],[1093.77,16.05]]]
["binance-futures","BNBUSDT",1762042349424,[[1093.72,18.36],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.65],[1093.74,2.69],[1093.75,3.34],[1093.76,1.86],[1093.77,16.07]]]
["binance-futures","BNBUSDT",1762042349484,[[1093.72,17.52],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.65],[1093.74,2.69],[1093.75,3.57],[1093.76,2.35],[1093.77,16.24]]]
["binance-futures","BNBUSDT",1762042349513,[[1093.72,18.4],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.65],[1093.74,2.69],[1093.75,3.34],[1093.76,1.86],[1093.77,16.07]]]
["binance-futures","BNBUSDT",1762042349586,[[1093.72,18.4],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.65],[1093.74,2.69],[1093.75,5.62],[1093.76,1.86],[1093.77,16.07]]]
["binance-futures","BNBUSDT",1762042349620,[[1093.72,18.4],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.65],[1093.74,2.69],[1093.75,6.85],[1093.76,2.35],[1093.77,16.31]]]
["binance-futures","BNBUSDT",1762042349689,[[1093.72,18.4],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.69],[1093.74,2.78],[1093.75,6.85],[1093.76,2.35],[1093.77,16.31]]]
["binance-futures","BNBUSDT",1762042349793,[[1093.72,18.36],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.61],[1093.74,2.69],[1093.75,6.62],[1093.76,1.86],[1093.77,15.82]]]
["binance-futures","BNBUSDT",1762042349847,[[1093.72,18.15],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.48],[1093.74,2.78],[1093.75,6.96],[1093.76,2.35],[1093.77,16.0]]]
["binance-futures","BNBUSDT",1762042349915,[[1093.72,18.15],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.61],[1093.74,2.78],[1093.75,6.96],[1093.76,2.35],[1093.77,16.0]]]
["binance-futures","BNBUSDT",1762042349952,[[1093.72,18.15],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.61],[1093.74,2.26],[1093.75,6.96],[1093.76,2.35],[1093.77,16.0]]]
["binance-futures","BNBUSDT",1762042350016,[[1093.72,18.15],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.6],[1093.74,2.17],[1093.75,6.84],[1093.76,2.58],[1093.77,16.0]]]
["binance-futures","BNBUSDT",1762042350035,[[1093.72,18.1],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,31.15],[1093.74,2.39],[1093.75,6.95],[1093.76,2.59],[1093.77,16.0]]]
["binance-futures","BNBUSDT",1762042350173,[[1093.72,18.1],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,31.25],[1093.74,2.39],[1093.75,6.95],[1093.76,2.59],[1093.77,16.0]]]
["binance-futures","BNBUSDT",1762042350200,[[1093.72,18.1],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,31.25],[1093.74,2.39],[1093.75,6.95],[1093.76,2.59],[1093.77,15.98]]]
["binance-futures","BNBUSDT",1762042350270,[[1093.72,18.1],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.23],[1093.74,2.39],[1093.75,6.95],[1093.76,2.59],[1093.77,15.98]]]
["binance-futures","BNBUSDT",1762042350339,[[1093.72,18.13],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.25],[1093.74,2.39],[1093.75,6.95],[1093.76,2.59],[1093.77,15.98]]]
["binance-futures","BNBUSDT",1762042350391,[[1093.72,18.13],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,29.81],[1093.74,2.39],[1093.75,6.95],[1093.76,2.59],[1093.77,16.0]]]
["binance-futures","BNBUSDT",1762042350422,[[1093.72,18.15],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.08],[1093.74,2.3],[1093.75,6.95],[1093.76,2.59],[1093.77,16.0]]]
["binance-futures","BNBUSDT",1762042350538,[[1093.72,18.18],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,29.77],[1093.74,2.3],[1093.75,6.95],[1093.76,2.59],[1093.77,16.0]]]
["binance-futures","BNBUSDT",1762042350577,[[1093.72,18.18],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,30.12],[1093.74,2.39],[1093.75,6.95],[1093.76,2.59],[1093.77,16.0]]]
["binance-futures","BNBUSDT",1762042350727,[[1093.72,18.18],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,29.95],[1093.74,2.17],[1093.75,6.96],[1093.76,2.36],[1093.77,16.0]]]
["binance-futures","BNBUSDT",1762042350784,[[1093.72,18.18],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,29.64],[1093.74,2.3],[1093.75,6.96],[1093.76,2.36],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042350811,[[1093.72,18.18],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,29.99],[1093.74,2.43],[1093.75,6.96],[1093.76,2.36],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042350911,[[1093.72,18.18],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,29.68],[1093.74,2.43],[1093.75,6.96],[1093.76,2.36],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042351051,[[1093.72,18.18],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,29.68],[1093.74,2.43],[1093.75,6.96],[1093.76,2.36],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042351110,[[1093.72,18.18],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,29.97],[1093.74,2.43],[1093.75,6.96],[1093.76,2.36],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042351163,[[1093.72,18.09],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,29.97],[1093.74,2.43],[1093.75,6.96],[1093.76,2.36],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042351185,[[1093.72,18.09],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,29.97],[1093.74,2.43],[1093.75,6.96],[1093.76,2.36],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042351278,[[1093.72,18.33],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.06]],[[1093.73,29.99],[1093.74,2.43],[1093.75,6.96],[1093.76,2.36],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042351468,[[1093.72,16.22],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.29],[1093.74,2.43],[1093.75,6.96],[1093.76,2.36],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042351556,[[1093.72,16.51],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.6],[1093.74,2.43],[1093.75,6.96],[1093.76,2.36],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042351667,[[1093.72,16.51],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.29],[1093.74,2.43],[1093.75,6.96],[1093.76,2.36],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042351726,[[1093.72,16.53],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.54],[1093.74,2.3],[1093.75,6.85],[1093.76,2.0],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042351761,[[1093.72,16.53],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.23],[1093.74,2.3],[1093.75,6.85],[1093.76,2.0],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042351813,[[1093.72,16.65],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.25],[1093.74,2.17],[1093.75,6.61],[1093.76,1.87],[1093.77,15.99]]]
["binance-futures","BNBUSDT",1762042351976,[[1093.72,16.65],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.12],[1093.74,2.17],[1093.75,6.61],[1093.76,1.87],[1093.77,15.64]]]
["binance-futures","BNBUSDT",1762042352030,[[1093.72,16.65],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.43],[1093.74,2.17],[1093.75,6.61],[1093.76,2.25],[1093.77,15.84]]]
["binance-futures","BNBUSDT",1762042352086,[[1093.72,16.68],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.12],[1093.74,2.17],[1093.75,6.61],[1093.76,2.25],[1093.77,15.84]]]
["binance-futures","BNBUSDT",1762042352137,[[1093.72,16.68],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.43],[1093.74,2.3],[1093.75,6.96],[1093.76,2.8],[1093.77,15.38]]]
["binance-futures","BNBUSDT",1762042352211,[[1093.72,16.68],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.12],[1093.74,2.3],[1093.75,6.96],[1093.76,2.8],[1093.77,15.38]]]
["binance-futures","BNBUSDT",1762042352320,[[1093.72,16.64],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.12],[1093.74,2.3],[1093.75,6.96],[1093.76,2.8],[1093.77,15.38]]]
["binance-futures","BNBUSDT",1762042352336,[[1093.72,16.68],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.12],[1093.74,2.3],[1093.75,6.96],[1093.76,2.8],[1093.77,15.38]]]
["binance-futures","BNBUSDT",1762042352431,[[1093.72,16.68],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.43],[1093.74,2.3],[1093.75,6.96],[1093.76,2.8],[1093.77,15.38]]]
["binance-futures","BNBUSDT",1762042352479,[[1093.72,16.68],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.12],[1093.74,2.3],[1093.75,6.96],[1093.76,2.8],[1093.77,15.38]]]
["binance-futures","BNBUSDT",1762042352522,[[1093.72,16.76],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.88],[1093.74,2.3],[1093.75,6.96],[1093.76,2.8],[1093.77,15.38]]]
["binance-futures","BNBUSDT",1762042352637,[[1093.72,16.96],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.88],[1093.74,2.22],[1093.75,6.61],[1093.76,2.53],[1093.77,15.18]]]
["binance-futures","BNBUSDT",1762042352694,[[1093.72,16.96],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.88],[1093.74,2.22],[1093.75,6.85],[1093.76,2.66],[1093.77,15.18]]]
["binance-futures","BNBUSDT",1762042352747,[[1093.72,16.96],[1093.71,0.24],[1093.7,0.03],[1093.69,9.64],[1093.68,0.09]],[[1093.73,29.57],[1093.74,2.22],[1093.75,6.85],[1093.76,2.66],[1093.77,15.18]]]
["binance-futures","BNBUSDT",1762042352802,[],[[1093.64,42.22],[1093.65,0.02],[1093.67,3.83],[1093.68,5.28],[1093.69,23.2]]]
["binance-futures","BNBUSDT",1762042352855,[[1093.63,0.97],[1093.6,1.82],[1093.59,0.02],[1093.58,0.44],[1093.57,3.98]],[[1093.64,40.96],[1093.65,0.33],[1093.67,3.85],[1093.68,17.93],[1093.69,16.86]]]
["binance-futures","BNBUSDT",1762042352897,[[1093.63,0.97],[1093.6,1.82],[1093.59,0.02],[1093.58,0.44],[1093.57,3.98]],[[1093.64,40.96],[1093.65,1.55],[1093.66,3.45],[1093.67,3.85],[1093.68,25.11]]]
["binance-futures","BNBUSDT",1762042352955,[[1093.63,0.99],[1093.6,1.8],[1093.59,0.02],[1093.58,0.44],[1093.57,3.98]],[[1093.64,41.6],[1093.65,1.55],[1093.66,3.45],[1093.67,3.85],[1093.68,29.27]]]
["binance-futures","BNBUSDT",1762042353011,[[1093.63,0.99],[1093.6,1.8],[1093.59,0.02],[1093.58,0.44],[1093.57,3.98]],[[1093.64,41.6],[1093.65,1.55],[1093.66,3.45],[1093.67,13.1],[1093.68,23.43]]]
["binance-futures","BNBUSDT",1762042353039,[[1093.63,0.99],[1093.6,1.8],[1093.59,0.02],[1093.58,0.44],[1093.57,3.98]],[[1093.64,42.38],[1093.65,1.55],[1093.66,3.45],[1093.67,13.1],[1093.68,23.43]]]
["binance-futures","BNBUSDT",1762042353184,[[1093.63,1.01],[1093.6,1.8],[1093.59,0.02],[1093.58,0.44],[1093.57,3.98]],[[1093.64,42.53],[1093.65,1.63],[1093.66,3.45],[1093.67,13.1],[1093.68,23.43]]]
["binance-futures","BNBUSDT",1762042353207,[[1093.63,1.01],[1093.6,1.8],[1093.59,0.02],[1093.58,0.44],[1093.57,3.98]],[[1093.64,42.16],[1093.65,1.63],[1093.66,3.45],[1093.67,13.1],[1093.68,23.43]]]
["binance-futures","BNBUSDT",1762042353288,[[1093.63,1.01],[1093.6,1.8],[1093.59,0.04],[1093.58,0.44],[1093.57,3.98]],[[1093.64,42.16],[1093.65,1.63],[1093.66,3.45],[1093.67,13.1],[1093.68,23.43]]]
["binance-futures","BNBUSDT",1762042353319,[[1093.63,0.95],[1093.6,1.8],[1093.59,0.04],[1093.58,0.44],[1093.57,3.98]],[[1093.64,42.19],[1093.65,1.63],[1093.66,3.45],[1093.67,13.1],[1093.68,23.43]]]
["binance-futures","BNBUSDT",1762042353393,[[1093.63,0.95],[1093.6,1.8],[1093.59,0.04],[1093.58,0.44],[1093.57,3.98]],[[1093.64,42.2],[1093.65,1.65],[1093.66,3.45],[1093.67,13.1],[1093.68,23.43]]]
["binance-futures","BNBUSDT",1762042353445,[[1093.63,1.06],[1093.6,1.8],[1093.59,0.04],[1093.58,0.44],[1093.57,3.98]],[[1093.64,42.24],[1093.65,1.65],[1093.66,3.45],[1093.67,13.1],[1093.68,23.43]]]
["binance-futures","BNBUSDT",1762042353506,[[1093.63,1.08],[1093.6,1.8],[1093.59,0.04],[1093.58,0.44],[1093.57,3.98]],[[1093.64,42.33],[1093.65,1.65],[1093.66,3.45],[1093.67,13.1],[1093.68,23.43]]]
["binance-futures","BNBUSDT",1762042353561,[[1093.63,1.08],[1093.6,1.8],[1093.59,0.04],[1093.58,0.44],[1093.57,3.98]],[[1093.64,42.33],[1093.65,1.65],[1093.66,3.45],[1093.67,13.1],[1093.68,23.51]]]
["binance-futures","BNBUSDT",1762042353612,[[1093.63,1.08],[1093.6,1.8],[1093.59,0.04],[1093.58,0.44],[1093.57,3.98]],[[1093.64,46.42],[1093.65,3.02],[1093.66,3.69],[1093.67,13.24],[1093.68,23.71]]]
["binance-futures","BNBUSDT",1762042353669,[[1093.63,1.08],[1093.6,1.8],[1093.59,0.04],[1093.58,0.44],[1093.57,3.98]],[[1093.64,46.42],[1093.65,3.08],[1093.66,3.45],[1093.67,13.11],[1093.68,23.51]]]
["binance-futures","BNBUSDT",1762042353741,[[1093.63,1.08],[1093.6,1.8],[1093.59,0.04],[1093.58,0.44],[1093.57,3.98]],[[1093.64,46.42],[1093.65,3.08],[1093.66,3.45],[1093.67,13.49],[1093.68,23.71]]]
["binance-futures","BNBUSDT",1762042353785,[[1093.63,1.08],[1093.6,1.8],[1093.59,0.04],[1093.58,0.44],[1093.57,0.02]],[[1093.64,46.42],[1093.65,3.08],[1093.66,3.45],[1093.67,13.49],[1093.68,23.71]]]
["binance-futures","BNBUSDT",1762042353850,[[1093.63,1.08],[1093.6,1.8],[1093.59,0.08],[1093.58,0.44],[1093.57,0.02]],[[1093.64,46.42],[1093.65,3.08],[1093.66,3.45],[1093.67,13.11],[1093.68,23.51]]]
["binance-futures","BNBUSDT",1762042353940,[[1093.63,1.08],[1093.62,0.02],[1093.6,1.8],[1093.59,0.08],[1093.58,0.44]],[[1093.64,46.42],[1093.65,3.08],[1093.66,3.45],[1093.67,13.11],[1093.68,24.09]]]
["binance-futures","BNBUSDT",1762042353956,[[1093.63,1.08],[1093.62,0.02],[1093.6,1.8],[1093.59,0.08],[1093.58,0.44]],[[1093.64,46.42],[1093.65,3.08],[1093.66,3.45],[1093.67,13.11],[1093.68,23.51]]]
["binance-futures","BNBUSDT",1762042354056,[[1093.63,0.81],[1093.62,0.02],[1093.6,1.8],[1093.59,0.08],[1093.58,0.44]],[[1093.64,46.42],[1093.65,3.08],[1093.66,3.45],[1093.67,13.11],[1093.68,23.51]]]
["binance-futures","BNBUSDT",1762042354234,[[1093.63,1.34],[1093.62,0.02],[1093.61,0.75],[1093.6,1.8],[1093.59,0.08]],[[1093.64,46.44],[1093.65,3.08],[1093.66,3.45],[1093.67,13.11],[1093.68,23.51]]]
["binance-futures","BNBUSDT",1762042354271,[[1093.63,1.35],[1093.62,0.02],[1093.61,0.75],[1093.6,1.8],[1093.59,0.08]],[[1093.64,46.52],[1093.65,3.08],[1093.66,3.45],[1093.67,13.11],[1093.68,23.51]]]
["binance-futures","BNBUSDT",1762042354347,[[1093.63,1.35],[1093.62,0.02],[1093.61,1.05],[1093.6,1.98],[1093.59,0.32]],[[1093.64,46.52],[1093.65,3.08],[1093.66,3.45],[1093.67,13.11],[1093.68,23.51]]]
["binance-futures","BNBUSDT",1762042354395,[[1093.63,1.77],[1093.62,0.02],[1093.61,1.05],[1093.6,1.98],[1093.59,0.32]],[[1093.64,46.53],[1093.65,3.08],[1093.66,3.45],[1093.67,13.11],[1093.68,23.51]]]
["binance-futures","BNBUSDT",1762042354452,[[1093.63,1.75],[1093.62,0.02],[1093.61,1.05],[1093.6,1.98],[1093.59,0.32]],[[1093.64,46.53],[1093.65,3.08],[1093.66,3.45],[1093.67,13.11],[1093.68,23.51]]]
["binance-futures","BNBUSDT",1762042354488,[[1093.63,1.75],[1093.62,0.02],[1093.61,0.75],[1093.6,1.8],[1093.59,0.32]],[[1093.64,46.53],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,23.51]]]
["binance-futures","BNBUSDT",1762042354553,[[1093.63,1.75],[1093.62,0.02],[1093.61,0.75],[1093.6,1.8],[1093.59,0.32]],[[1093.64,46.18],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,23.51]]]
["binance-futures","BNBUSDT",1762042354570,[[1093.63,1.75],[1093.62,0.02],[1093.61,0.75],[1093.6,1.8],[1093.59,0.32]],[[1093.64,46.18],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,23.49]]]
["binance-futures","BNBUSDT",1762042354710,[[1093.63,1.75],[1093.62,0.02],[1093.61,0.75],[1093.6,1.8],[1093.59,0.32]],[[1093.64,45.56],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,23.49]]]
["binance-futures","BNBUSDT",1762042354811,[[1093.63,1.61],[1093.62,0.18],[1093.61,0.9],[1093.6,1.98],[1093.59,0.32]],[[1093.64,45.08],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,23.49]]]
["binance-futures","BNBUSDT",1762042354877,[[1093.63,1.44],[1093.62,0.02],[1093.61,0.75],[1093.6,1.8],[1093.59,0.32]],[[1093.64,45.11],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,23.49]]]
["binance-futures","BNBUSDT",1762042354985,[[1093.63,1.44],[1093.62,0.02],[1093.61,0.75],[1093.6,1.8],[1093.59,0.08]],[[1093.64,45.11],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,23.49]]]
["binance-futures","BNBUSDT",1762042355027,[[1093.63,1.46],[1093.62,0.02],[1093.61,0.75],[1093.6,1.8],[1093.59,0.08]],[[1093.64,45.25],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,23.49]]]
["binance-futures","BNBUSDT",1762042355066,[[1093.63,1.46],[1093.62,0.02],[1093.61,0.75],[1093.6,1.8],[1093.59,0.08]],[[1093.64,45.29],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,23.49]]]
["binance-futures","BNBUSDT",1762042355180,[[1093.63,1.47],[1093.62,0.02],[1093.61,0.75],[1093.6,1.8],[1093.59,0.08]],[[1093.64,45.37],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,23.49]]]
["binance-futures","BNBUSDT",1762042355229,[[1093.63,1.4],[1093.62,0.02],[1093.61,0.75],[1093.6,1.8],[1093.59,0.08]],[[1093.64,45.38],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,24.11]]]
["binance-futures","BNBUSDT",1762042355293,[[1093.63,1.4],[1093.62,0.02],[1093.61,0.36],[1093.6,1.8],[1093.59,0.08]],[[1093.64,45.38],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,24.09]]]
["binance-futures","BNBUSDT",1762042355353,[[1093.63,1.4],[1093.62,0.02],[1093.61,0.36],[1093.6,1.8],[1093.59,0.08]],[[1093.64,45.38],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,24.11]]]
["binance-futures","BNBUSDT",1762042355432,[[1093.63,1.4],[1093.62,0.02],[1093.61,0.36],[1093.6,1.8],[1093.59,0.08]],[[1093.64,45.38],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,24.11]]]
["binance-futures","BNBUSDT",1762042355688,[[1093.63,1.4],[1093.62,0.02],[1093.61,0.36],[1093.6,1.8],[1093.59,0.08]],[[1093.64,45.37],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,24.11]]]
["binance-futures","BNBUSDT",1762042355856,[[1093.63,1.4],[1093.62,0.02],[1093.61,0.36],[1093.6,1.8],[1093.59,0.08]],[[1093.64,45.24],[1093.65,3.39],[1093.66,3.47],[1093.67,13.11],[1093.68,24.13]]]
["binance-futures","BNBUSDT",1762042355899,[[1093.63,3.79],[1093.62,0.02],[1093.61,0.36],[1093.6,1.49],[1093.59,0.08]],[[1093.64,41.85],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,24.13]]]
["binance-futures","BNBUSDT",1762042355959,[[1093.63,3.79],[1093.62,0.02],[1093.61,0.36],[1093.6,1.49],[1093.59,0.08]],[[1093.64,41.07],[1093.65,3.08],[1093.66,3.47],[1093.67,13.11],[1093.68,24.13]]]
["binance-futures","BNBUSDT",1762042356051,[[1093.63,3.79],[1093.62,0.02],[1093.61,0.36],[1093.6,1.49],[1093.59,0.08]],[[1093.64,41.07],[1093.65,3.33],[1093.66,3.47],[1093.67,13.11],[1093.68,24.13]]]
["binance-futures","BNBUSDT",1762042356272,[[1093.63,3.83],[1093.62,0.02],[1093.61,0.36],[1093.6,1.49],[1093.59,0.08]],[[1093.64,41.07],[1093.65,3.33],[1093.66,3.47],[1093.67,13.11],[1093.68,24.13]]]
["binance-futures","BNBUSDT",1762042356526,[[1093.63,16.4],[1093.62,3.85],[1093.61,4.65],[1093.6,1.49],[1093.59,0.09]],[[1093.64,32.48],[1093.65,3.64],[1093.66,3.47],[1093.67,9.28],[1093.68,24.13]]]
["binance-futures","BNBUSDT",1762042356576,[[1093.63,18.13],[1093.62,3.86],[1093.61,4.65],[1093.6,1.49],[1093.59,0.09]],[[1093.64,19.15],[1093.65,3.64],[1093.66,3.47],[1093.67,9.28],[1093.68,18.85]]]
["binance-futures","BNBUSDT",1762042356602,[[1093.63,18.13],[1093.62,3.86],[1093.61,4.65],[1093.6,1.49],[1093.59,0.09]],[[1093.64,14.44],[1093.65,3.64],[1093.66,3.47],[1093.67,9.28],[1093.68,18.85]]]
["binance-futures","BNBUSDT",1762042356668,[[1093.63,18.13],[1093.62,3.84],[1093.61,4.65],[1093.6,1.49],[1093.59,0.09]],[[1093.64,14.44],[1093.65,3.33],[1093.66,3.47],[1093.67,6.5],[1093.68,18.85]]]
["binance-futures","BNBUSDT",1762042356734,[[1093.63,18.13],[1093.62,3.84],[1093.61,4.65],[1093.6,1.49],[1093.59,0.09]],[[1093.64,14.44],[1093.65,3.64],[1093.66,3.47],[1093.67,6.5],[1093.68,4.88]]]
["binance-futures","BNBUSDT",1762042356760,[[1093.63,17.89],[1093.62,3.84],[1093.61,4.65],[1093.6,1.49],[1093.59,0.09]],[[1093.64,14.44],[1093.65,3.33],[1093.66,3.47],[1093.67,4.41],[1093.68,0.75]]]
["binance-futures","BNBUSDT",1762042356834,[[1093.63,17.89],[1093.62,3.84],[1093.61,4.65],[1093.6,1.49],[1093.59,0.16]],[[1093.64,14.49],[1093.65,3.58],[1093.66,3.39],[1093.67,4.41],[1093.68,0.75]]]
["binance-futures","BNBUSDT",1762042356863,[[1093.63,17.89],[1093.62,3.84],[1093.61,4.65],[1093.6,1.94],[1093.59,0.16]],[[1093.64,14.49],[1093.65,3.27],[1093.66,3.39],[1093.67,4.41],[1093.68,0.75]]]
["binance-futures","BNBUSDT",1762042356934,[[1093.63,17.89],[1093.62,3.84],[1093.61,4.65],[1093.6,1.94],[1093.59,0.16]],[[1093.64,14.49],[1093.65,3.58],[1093.66,3.39],[1093.67,4.41],[1093.68,11.67]]]
["binance-futures","BNBUSDT",1762042357017,[[1093.63,17.89],[1093.62,3.84],[1093.61,4.65],[1093.6,1.94],[1093.59,0.16]],[[1093.64,14.49],[1093.65,3.27],[1093.66,3.39],[1093.67,4.41],[1093.68,11.67]]]
["binance-futures","BNBUSDT",1762042357027,[[1093.63,17.89],[1093.62,3.84],[1093.61,4.65],[1093.6,1.94],[1093.59,0.16]],[[1093.64,14.49],[1093.65,3.58],[1093.66,3.39],[1093.67,4.41],[1093.68,11.67]]]
["binance-futures","BNBUSDT",1762042357124,[[1093.63,17.89],[1093.62,3.84],[1093.61,4.65],[1093.6,1.94],[1093.59,0.16]],[[1093.64,14.49],[1093.65,3.58],[1093.66,3.39],[1093.67,4.41],[1093.68,11.65]]]
["binance-futures","BNBUSDT",1762042357210,[[1093.63,17.89],[1093.62,3.84],[1093.61,4.65],[1093.6,1.94],[1093.59,0.16]],[[1093.64,14.54],[1093.65,3.27],[1093.66,3.39],[1093.67,4.41],[1093.68,11.65]]]
["binance-futures","BNBUSDT",1762042357310,[[1093.63,17.89],[1093.62,3.84],[1093.61,4.65],[1093.6,1.94],[1093.59,0.16]],[[1093.64,14.54],[1093.65,3.27],[1093.66,3.39],[1093.67,4.41],[1093.68,11.57]]]
["binance-futures","BNBUSDT",1762042357417,[[1093.63,17.89],[1093.62,3.84],[1093.61,4.65],[1093.6,1.94],[1093.59,0.16]],[[1093.64,14.38],[1093.65,2.21],[1093.66,0.11],[1093.67,4.41],[1093.68,11.57]]]
["binance-futures","BNBUSDT",1762042357479,[[1093.63,17.89],[1093.62,3.84],[1093.61,4.65],[1093.6,1.94],[1093.59,0.16]],[[1093.64,14.38],[1093.65,2.21],[1093.66,0.11],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042357523,[[1093.63,17.89],[1093.62,3.84],[1093.61,4.29],[1093.6,1.94],[1093.59,0.16]],[[1093.64,14.38],[1093.65,1.9],[1093.66,0.11],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042357632,[[1093.63,17.88],[1093.62,3.84],[1093.61,4.29],[1093.6,1.94],[1093.59,0.16]],[[1093.64,14.38],[1093.65,2.21],[1093.66,0.11],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042357770,[[1093.63,16.08],[1093.62,3.84],[1093.61,4.29],[1093.6,1.94],[1093.59,0.16]],[[1093.64,17.8],[1093.65,2.34],[1093.66,0.22],[1093.67,4.54],[1093.68,11.75]]]
["binance-futures","BNBUSDT",1762042357826,[[1093.63,12.25],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.16]],[[1093.64,17.78],[1093.65,2.03],[1093.66,0.22],[1093.67,4.54],[1093.68,11.75]]]
["binance-futures","BNBUSDT",1762042357884,[[1093.63,12.24],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.15]],[[1093.64,21.63],[1093.65,2.03],[1093.66,0.22],[1093.67,4.54],[1093.68,11.75]]]
["binance-futures","BNBUSDT",1762042357965,[[1093.63,12.24],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.15]],[[1093.64,21.63],[1093.65,2.03],[1093.66,0.22],[1093.67,4.54],[1093.68,11.75]]]
["binance-futures","BNBUSDT",1762042358067,[[1093.63,12.24],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.15]],[[1093.64,21.63],[1093.65,1.9],[1093.66,0.11],[1093.67,4.4],[1093.68,11.75]]]
["binance-futures","BNBUSDT",1762042358119,[[1093.63,12.27],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.15]],[[1093.64,21.63],[1093.65,1.9],[1093.66,0.11],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042358237,[[1093.63,12.27],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.15]],[[1093.64,21.63],[1093.65,2.21],[1093.66,0.11],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042358270,[[1093.63,12.28],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.15]],[[1093.64,21.63],[1093.65,2.21],[1093.66,0.11],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042358352,[[1093.63,12.28],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.15]],[[1093.64,17.8],[1093.65,2.21],[1093.66,0.11],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042358476,[[1093.63,12.68],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.15]],[[1093.64,17.8],[1093.65,1.9],[1093.66,0.11],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042358532,[[1093.63,12.68],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.15]],[[1093.64,17.67],[1093.65,1.9],[1093.66,0.11],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042358604,[[1093.63,12.68],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.15]],[[1093.64,17.67],[1093.65,1.9],[1093.66,0.11],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042358799,[[1093.63,12.7],[1093.62,0.01],[1093.61,4.29],[1093.6,1.94],[1093.59,0.15]],[[1093.64,17.67],[1093.65,1.9],[1093.66,0.11],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042358908,[[1093.63,12.7],[1093.62,0.01],[1093.61,4.29],[1093.6,1.94],[1093.59,0.15]],[[1093.64,17.67],[1093.65,2.21],[1093.66,0.11],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042358962,[[1093.63,12.7],[1093.62,0.01],[1093.61,4.29],[1093.6,1.94],[1093.59,0.16]],[[1093.64,17.67],[1093.65,1.96],[1093.66,0.11],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042359027,[[1093.63,12.7],[1093.62,0.01],[1093.61,4.29],[1093.6,1.94],[1093.59,0.16]],[[1093.64,17.67],[1093.65,1.96],[1093.66,0.39],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042359100,[[1093.63,12.7],[1093.62,0.01],[1093.61,4.29],[1093.6,1.94],[1093.59,0.16]],[[1093.64,17.67],[1093.65,1.96],[1093.66,0.39],[1093.67,4.4],[1093.68,11.55]]]
["binance-futures","BNBUSDT",1762042359151,[[1093.63,12.7],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.16]],[[1093.64,22.1],[1093.65,1.65],[1093.66,0.39],[1093.67,4.4],[1093.68,10.93]]]
["binance-futures","BNBUSDT",1762042359200,[[1093.63,12.7],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.16]],[[1093.64,22.12],[1093.65,1.65],[1093.66,0.39],[1093.67,4.4],[1093.68,10.93]]]
["binance-futures","BNBUSDT",1762042359255,[[1093.63,10.19],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.16]],[[1093.64,22.12],[1093.65,1.96],[1093.66,0.39],[1093.67,4.4],[1093.68,10.93]]]
["binance-futures","BNBUSDT",1762042359490,[[1093.63,10.19],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.16]],[[1093.64,22.12],[1093.65,1.65],[1093.66,0.39],[1093.67,4.4],[1093.68,10.93]]]
["binance-futures","BNBUSDT",1762042359591,[[1093.63,10.19],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.16]],[[1093.64,22.12],[1093.65,1.96],[1093.66,0.39],[1093.67,4.4],[1093.68,11.51]]]
["binance-futures","BNBUSDT",1762042359650,[[1093.63,10.18],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.16]],[[1093.64,22.12],[1093.65,1.65],[1093.66,0.63],[1093.67,4.54],[1093.68,11.51]]]
["binance-futures","BNBUSDT",1762042359709,[[1093.63,10.2],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.16]],[[1093.64,22.25],[1093.65,1.65],[1093.66,0.63],[1093.67,4.54],[1093.68,11.51]]]
["binance-futures","BNBUSDT",1762042359754,[[1093.63,10.08],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.16]],[[1093.64,22.13],[1093.65,1.78],[1093.66,0.63],[1093.67,4.54],[1093.68,11.51]]]
["binance-futures","BNBUSDT",1762042359885,[[1093.63,10.08],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.16]],[[1093.64,22.12],[1093.65,1.78],[1093.66,0.63],[1093.67,4.54],[1093.68,11.51]]]
["binance-futures","BNBUSDT",1762042359934,[[1093.63,9.95],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.16]],[[1093.64,21.99],[1093.65,1.78],[1093.66,0.63],[1093.67,4.54],[1093.68,11.51]]]
["binance-futures","BNBUSDT",1762042360022,[[1093.63,9.95],[1093.62,0.01],[1093.61,0.46],[1093.6,1.94],[1093.59,0.16]],[[1093.64,22.05],[1093.65,1.78],[1093.66,0.63],[1093.67,4.54],[1093.68,11.51]]]
["binance-futures","BNBUSDT",1762042360071,[[1093.63,9.9],[1093.62,0.01],[1093.6,1.94],[1093.59,0.16]],[[1093.64,22.36],[1093.65,2.09],[1093.66,2.9],[1093.67,4.54],[1093.68,11.51]]]
["binance-futures","BNBUSDT",1762042360119,[[1093.63,1.21],[1093.62,0.01],[1093.6,1.94],[1093.59,0.16],[1093.58,0.04]],[[1093.64,25.82],[1093.65,1.91],[1093.66,3.47],[1093.67,7.12],[1093.68,21.43]]]
["binance-futures","BNBUSDT",1762042360177,[[1093.6,1.93],[1093.59,0.16],[1093.58,0.04]],[[1093.61,47.03],[1093.62,2.48],[1093.63,37.44],[1093.64,21.81],[1093.65,0.38]]]
["binance-futures","BNBUSDT",1762042360228,[[1093.6,0.88],[1093.59,0.14],[1093.58,0.04],[1093.55,0.12],[1093.51,0.19]],[[1093.61,73.07],[1093.62,11.61],[1093.63,21.38],[1093.64,14.76],[1093.65,5.51]]]
["binance-futures","BNBUSDT",1762042360280,[[1093.51,0.19]],[[1093.55,25.49],[1093.56,5.42],[1093.57,4.73],[1093.58,3.56],[1093.59,45.58]]]
["binance-futures","BNBUSDT",1762042360331,[[1093.53,0.21],[1093.51,0.19],[1093.44,0.76],[1093.41,1.7],[1093.37,0.21]],[[1093.54,45.48],[1093.55,61.92],[1093.56,0.14],[1093.57,6.18],[1093.58,2.89]]]
["binance-futures","BNBUSDT",1762042360382,[[1093.53,0.21],[1093.51,0.19],[1093.46,3.95],[1093.45,36.55],[1093.44,0.76]],[[1093.54,46.66],[1093.55,26.5],[1093.56,0.33],[1093.57,6.31],[1093.58,2.89]]]
["binance-futures","BNBUSDT",1762042360432,[[1093.53,0.23],[1093.51,0.19],[1093.46,3.95],[1093.45,36.55],[1093.44,0.76]],[[1093.54,46.68],[1093.55,28.03],[1093.56,2.7],[1093.57,6.31],[1093.58,13.81]]]
["binance-futures","BNBUSDT",1762042360470,[[1093.53,0.23],[1093.51,0.19],[1093.46,3.95],[1093.45,36.55],[1093.44,0.76]],[[1093.54,46.64],[1093.55,24.81],[1093.56,2.46],[1093.57,6.18],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042360535,[[1093.53,0.23],[1093.52,1.0],[1093.51,0.19],[1093.48,0.08],[1093.47,4.32]],[[1093.54,43.32],[1093.55,24.57],[1093.56,3.46],[1093.57,6.07],[1093.58,20.86]]]
["binance-futures","BNBUSDT",1762042360584,[[1093.53,0.23],[1093.52,1.0],[1093.51,0.19],[1093.48,0.08],[1093.47,4.32]],[[1093.54,43.32],[1093.55,24.58],[1093.56,3.46],[1093.57,6.07],[1093.58,20.77]]]
["binance-futures","BNBUSDT",1762042360632,[[1093.53,0.23],[1093.52,1.0],[1093.51,0.19],[1093.48,0.08],[1093.47,4.32]],[[1093.54,43.63],[1093.55,20.87],[1093.56,3.7],[1093.57,6.21],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042360691,[[1093.53,0.25],[1093.52,0.62],[1093.51,0.19],[1093.48,0.08],[1093.47,4.32]],[[1093.54,43.56],[1093.55,24.18],[1093.56,3.7],[1093.57,6.21],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042360748,[[1093.53,0.25],[1093.52,0.62],[1093.51,0.19],[1093.48,0.08],[1093.47,4.32]],[[1093.54,43.56],[1093.55,24.26],[1093.56,3.7],[1093.57,6.21],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042360798,[[1093.53,0.43],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,4.32]],[[1093.54,43.7],[1093.55,24.25],[1093.56,3.7],[1093.57,6.21],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042360859,[[1093.53,0.43],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,4.31]],[[1093.54,47.35],[1093.55,23.63],[1093.56,3.7],[1093.57,6.21],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042360978,[[1093.53,0.43],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,4.31]],[[1093.54,44.35],[1093.55,23.63],[1093.56,3.7],[1093.57,6.21],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042361035,[[1093.53,1.41],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,4.31]],[[1093.54,44.35],[1093.55,23.63],[1093.56,3.7],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361111,[[1093.53,1.43],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,4.31]],[[1093.54,44.35],[1093.55,23.65],[1093.56,3.7],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361190,[[1093.53,1.43],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,4.31]],[[1093.54,44.22],[1093.55,23.65],[1093.56,3.7],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361258,[[1093.53,1.47],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,4.31]],[[1093.54,44.22],[1093.55,23.65],[1093.56,3.7],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361348,[[1093.53,1.45],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,4.31]],[[1093.54,44.53],[1093.55,23.65],[1093.56,3.7],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361435,[[1093.53,1.46],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,4.31]],[[1093.54,44.67],[1093.55,23.65],[1093.56,3.7],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361482,[[1093.53,1.47],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,4.31]],[[1093.54,43.92],[1093.55,23.65],[1093.56,3.7],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361557,[[1093.53,1.47],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,4.31]],[[1093.54,43.93],[1093.55,23.65],[1093.56,3.7],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361616,[[1093.53,1.47],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,4.31]],[[1093.54,44.24],[1093.55,23.65],[1093.56,3.72],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361685,[[1093.53,1.47],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,0.36]],[[1093.54,44.27],[1093.55,23.65],[1093.56,3.72],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361737,[[1093.53,1.47],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,0.36]],[[1093.54,44.39],[1093.55,23.65],[1093.56,3.72],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361773,[[1093.53,1.76],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,0.36]],[[1093.54,44.08],[1093.55,23.65],[1093.56,3.72],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361809,[[1093.53,1.78],[1093.52,0.62],[1093.51,0.02],[1093.48,0.08],[1093.47,0.36]],[[1093.54,44.39],[1093.55,23.65],[1093.56,3.72],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361908,[[1093.53,1.78],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,48.94],[1093.55,23.65],[1093.56,3.72],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042361957,[[1093.53,1.78],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,48.63],[1093.55,23.65],[1093.56,3.72],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042362009,[[1093.53,1.78],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,48.94],[1093.55,23.65],[1093.56,3.72],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042362033,[[1093.53,1.78],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,48.63],[1093.55,23.65],[1093.56,3.72],[1093.57,6.21],[1093.58,20.99]]]
["binance-futures","BNBUSDT",1762042362119,[[1093.53,1.82],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,48.94],[1093.55,23.65],[1093.56,3.72],[1093.57,6.23],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042362283,[[1093.53,1.82],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,48.96],[1093.55,23.65],[1093.56,3.72],[1093.57,6.23],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042362335,[[1093.53,2.03],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.47],[1093.55,23.65],[1093.56,3.72],[1093.57,6.23],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042362446,[[1093.53,2.03],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,51.03],[1093.55,23.65],[1093.56,3.72],[1093.57,6.23],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042362492,[[1093.53,2.09],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,51.03],[1093.55,23.65],[1093.56,3.72],[1093.57,6.23],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042362524,[[1093.53,2.09],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.15],[1093.55,23.65],[1093.56,3.72],[1093.57,6.23],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042362615,[[1093.53,2.16],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.23],[1093.55,23.65],[1093.56,3.72],[1093.57,6.23],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042362716,[[1093.53,2.16],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.01],[1093.55,23.65],[1093.56,3.72],[1093.57,6.23],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042362779,[[1093.53,2.18],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.32],[1093.55,23.65],[1093.56,3.72],[1093.57,6.23],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042362863,[[1093.53,2.18],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.01],[1093.55,23.65],[1093.56,3.72],[1093.57,6.23],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042362897,[[1093.53,2.18],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,49.97],[1093.55,23.57],[1093.56,3.48],[1093.57,6.09],[1093.58,20.97]]]
["binance-futures","BNBUSDT",1762042363038,[[1093.53,2.24],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,49.97],[1093.55,23.57],[1093.56,3.48],[1093.57,3.85],[1093.58,20.77]]]
["binance-futures","BNBUSDT",1762042363182,[[1093.53,2.24],[1093.52,0.62],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,49.99],[1093.55,23.57],[1093.56,3.48],[1093.57,3.85],[1093.58,20.77]]]
["binance-futures","BNBUSDT",1762042363236,[[1093.53,2.24],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,49.99],[1093.55,23.57],[1093.56,3.48],[1093.57,3.85],[1093.58,21.35]]]
["binance-futures","BNBUSDT",1762042363290,[[1093.53,2.22],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.23],[1093.55,23.57],[1093.56,3.72],[1093.57,3.85],[1093.58,21.35]]]
["binance-futures","BNBUSDT",1762042363387,[[1093.53,2.22],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.29],[1093.55,23.57],[1093.56,3.72],[1093.57,3.85],[1093.58,21.35]]]
["binance-futures","BNBUSDT",1762042363461,[[1093.53,2.22],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.33],[1093.55,23.57],[1093.56,3.72],[1093.57,3.85],[1093.58,21.37]]]
["binance-futures","BNBUSDT",1762042363509,[[1093.53,2.24],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.53],[1093.55,23.57],[1093.56,3.72],[1093.57,3.85],[1093.58,21.37]]]
["binance-futures","BNBUSDT",1762042363627,[[1093.53,2.24],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.53],[1093.55,24.94],[1093.56,3.72],[1093.57,3.85],[1093.58,21.37]]]
["binance-futures","BNBUSDT",1762042363848,[[1093.53,2.24],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.4],[1093.55,24.94],[1093.56,3.72],[1093.57,3.85],[1093.58,21.37]]]
["binance-futures","BNBUSDT",1762042364050,[[1093.53,2.24],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.36],[1093.55,24.94],[1093.56,3.48],[1093.57,3.85],[1093.58,20.79]]]
["binance-futures","BNBUSDT",1762042364147,[[1093.53,2.24],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.36],[1093.55,24.94],[1093.56,3.48],[1093.57,4.23],[1093.58,20.77]]]
["binance-futures","BNBUSDT",1762042364336,[[1093.53,2.03],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.35],[1093.55,24.94],[1093.56,3.48],[1093.57,3.85],[1093.58,20.79]]]
["binance-futures","BNBUSDT",1762042364348,[[1093.53,2.26],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.35],[1093.55,24.94],[1093.56,3.48],[1093.57,3.85],[1093.58,20.79]]]
["binance-futures","BNBUSDT",1762042364476,[[1093.53,2.28],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.34],[1093.55,24.94],[1093.56,3.48],[1093.57,3.85],[1093.58,20.79]]]
["binance-futures","BNBUSDT",1762042364583,[[1093.53,2.28],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.34],[1093.55,24.94],[1093.56,3.48],[1093.57,3.85],[1093.58,20.77]]]
["binance-futures","BNBUSDT",1762042364650,[[1093.53,2.28],[1093.52,0.29],[1093.51,0.02],[1093.5,1.66],[1093.48,0.08]],[[1093.54,50.34],[1093.55,24.94],[1093.56,3.48],[1093.57,4.23],[1093.58,20.79]]]
["binance-futures","BNBUSDT",1762042364766,[[1093.53,13.19],[1093.52,0.29],[1093.5,1.66],[1093.48,0.08]],[[1093.54,41.55],[1093.55,18.39],[1093.56,3.48],[1093.57,3.85],[1093.58,20.79]]]
["binance-futures","BNBUSDT",1762042364813,[[1093.53,13.19],[1093.52,0.3],[1093.5,1.66],[1093.48,0.08],[1093.25,2.09]],[[1093.54,41.55],[1093.55,18.39],[1093.56,3.48],[1093.57,3.85],[1093.58,14.0]]]
["binance-futures","BNBUSDT",1762042364858,[[1093.53,13.09],[1093.52,0.3],[1093.5,1.66],[1093.48,0.08],[1093.47,0.36]],[[1093.54,41.43],[1093.55,18.39],[1093.56,3.48],[1093.57,3.85],[1093.58,14.0]]]
["binance-futures","BNBUSDT",1762042364935,[[1093.53,13.06],[1093.52,0.3],[1093.5,1.66],[1093.48,0.08],[1093.47,0.36]],[[1093.54,40.86],[1093.55,17.83],[1093.56,3.48],[1093.57,3.85],[1093.58,14.0]]]
["binance-futures","BNBUSDT",1762042364984,[[1093.53,13.04],[1093.52,0.3],[1093.5,1.66],[1093.48,0.08],[1093.47,4.47]],[[1093.54,37.03],[1093.55,14.0],[1093.56,3.48],[1093.57,3.85],[1093.58,14.0]]]
["binance-futures","BNBUSDT",1762042365040,[[1093.53,13.08],[1093.52,0.3],[1093.5,1.66],[1093.48,0.08],[1093.47,4.47]],[[1093.54,36.26],[1093.55,14.0],[1093.56,3.48],[1093.57,3.85],[1093.58,14.0]]]
["binance-futures","BNBUSDT",1762042365086,[[1093.53,13.09],[1093.52,0.3],[1093.5,1.66],[1093.48,4.19],[1093.47,0.36]],[[1093.54,32.95],[1093.55,14.0],[1093.56,3.48],[1093.57,3.85],[1093.58,14.0]]]
["binance-futures","BNBUSDT",1762042365207,[[1093.53,13.09],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,4.19]],[[1093.54,32.82],[1093.55,11.52],[1093.56,3.48],[1093.57,0.02],[1093.58,14.0]]]
["binance-futures","BNBUSDT",1762042365266,[[1093.53,16.9],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,32.82],[1093.55,8.3],[1093.56,3.48],[1093.57,0.02],[1093.58,14.0]]]
["binance-futures","BNBUSDT",1762042365307,[[1093.53,16.92],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,30.98],[1093.55,8.3],[1093.56,3.48],[1093.57,0.02],[1093.58,14.0]]]
["binance-futures","BNBUSDT",1762042365414,[[1093.53,18.8],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,23.98],[1093.55,8.3],[1093.56,3.48],[1093.58,20.9],[1093.6,15.31]]]
["binance-futures","BNBUSDT",1762042365538,[[1093.53,18.8],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,23.98],[1093.55,8.3],[1093.56,3.48],[1093.58,20.9],[1093.6,15.23]]]
["binance-futures","BNBUSDT",1762042365582,[[1093.53,18.8],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,23.98],[1093.55,9.88],[1093.56,3.48],[1093.58,20.9],[1093.6,15.23]]]
["binance-futures","BNBUSDT",1762042365986,[[1093.53,18.8],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,23.98],[1093.55,9.88],[1093.56,3.48],[1093.58,20.9],[1093.6,15.23]]]
["binance-futures","BNBUSDT",1762042366067,[[1093.53,18.8],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,23.9],[1093.55,8.51],[1093.56,3.4],[1093.58,20.9],[1093.59,2.51]]]
["binance-futures","BNBUSDT",1762042366116,[[1093.53,18.8],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,23.9],[1093.55,8.51],[1093.56,2.4],[1093.58,20.9],[1093.59,2.51]]]
["binance-futures","BNBUSDT",1762042366539,[[1093.53,17.27],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,23.65],[1093.55,8.51],[1093.56,2.4],[1093.58,20.9],[1093.59,2.51]]]
["binance-futures","BNBUSDT",1762042366585,[[1093.53,19.57],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,23.65],[1093.55,8.51],[1093.56,2.4],[1093.58,20.9],[1093.59,2.51]]]
["binance-futures","BNBUSDT",1762042366991,[[1093.53,19.57],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,23.65],[1093.55,8.51],[1093.56,0.03],[1093.58,20.9],[1093.59,2.51]]]
["binance-futures","BNBUSDT",1762042366995,[[1093.53,19.59],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,18.0],[1093.55,8.51],[1093.56,0.03],[1093.58,20.9],[1093.59,2.51]]]
["binance-futures","BNBUSDT",1762042367089,[[1093.53,19.32],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,18.0],[1093.55,6.98],[1093.56,0.03],[1093.58,20.9],[1093.59,2.51]]]
["binance-futures","BNBUSDT",1762042367198,[[1093.53,19.32],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,4.11]],[[1093.54,18.0],[1093.55,6.98],[1093.56,1.84],[1093.58,20.9],[1093.59,2.51]]]
["binance-futures","BNBUSDT",1762042367249,[[1093.53,13.65],[1093.52,0.3],[1093.5,1.66],[1093.49,4.11]],[[1093.54,26.82],[1093.55,6.98],[1093.56,1.84],[1093.58,13.99],[1093.59,2.51]]]
["binance-futures","BNBUSDT",1762042367303,[[1093.53,17.46],[1093.52,0.3],[1093.5,1.66],[1093.49,4.11],[984.18,0.01]],[[1093.54,19.94],[1093.55,6.98],[1093.56,1.84],[1093.58,13.99],[1093.59,9.57]]]
["binance-futures","BNBUSDT",1762042367346,[[1093.53,17.48],[1093.52,0.3],[1093.5,1.66],[1093.49,4.11],[1093.48,0.08]],[[1093.54,19.94],[1093.55,6.98],[1093.56,1.84],[1093.58,13.99],[1093.59,9.57]]]
["binance-futures","BNBUSDT",1762042367418,[[1093.53,17.48],[1093.52,0.3],[1093.5,1.66],[1093.49,4.11],[1093.48,0.08]],[[1093.54,18.03],[1093.55,6.98],[1093.56,1.84],[1093.58,13.99],[1093.59,9.57]]]
["binance-futures","BNBUSDT",1762042367492,[[1093.53,17.47],[1093.52,0.3],[1093.5,1.66],[1093.49,4.11],[1093.48,0.08]],[[1093.54,18.03],[1093.55,6.98],[1093.56,1.84],[1093.58,13.99],[1093.59,9.57]]]
["binance-futures","BNBUSDT",1762042367853,[[1093.53,17.47],[1093.52,0.3],[1093.5,1.66],[1093.49,4.11],[1093.48,0.08]],[[1093.54,19.7],[1093.55,6.98],[1093.56,1.84],[1093.58,13.99],[1093.59,9.57]]]
["binance-futures","BNBUSDT",1762042368243,[[1093.53,17.47],[1093.52,0.3],[1093.5,5.77],[1093.48,0.08]],[[1093.54,14.48],[1093.55,7.01],[1093.56,0.03],[1093.57,1.86],[1093.58,13.99]]]
["binance-futures","BNBUSDT",1762042368296,[[1093.53,17.47],[1093.52,0.3],[1093.5,5.77],[1093.48,0.08],[1093.25,7.98]],[[1093.54,14.48],[1093.55,6.55],[1093.56,0.03],[1093.58,2.68],[1093.6,9.23]]]
["binance-futures","BNBUSDT",1762042368350,[[1093.53,17.47],[1093.52,0.3],[1093.5,5.77],[1093.48,0.08],[1093.3,5.44]],[[1093.54,13.93],[1093.55,3.1],[1093.56,0.03],[1093.58,2.68],[1093.59,9.54]]]
["binance-futures","BNBUSDT",1762042368404,[[1093.53,15.62],[1093.52,0.3],[1093.5,5.77],[1093.48,0.08],[1093.3,5.44]],[[1093.54,16.2],[1093.55,3.1],[1093.56,0.02],[1093.58,2.68],[1093.59,9.54]]]
["binance-futures","BNBUSDT",1762042368449,[[1093.53,17.64],[1093.52,0.3],[1093.5,5.77],[1093.48,0.08],[1093.3,5.44]],[[1093.54,16.22],[1093.55,3.1],[1093.56,0.02],[1093.57,1.81],[1093.58,2.68]]]
["binance-futures","BNBUSDT",1762042368511,[[1093.53,17.66],[1093.52,0.3],[1093.5,5.77],[1093.48,0.08],[1093.3,5.44]],[[1093.54,13.93],[1093.55,3.1],[1093.56,0.02],[1093.57,1.81],[1093.58,2.68]]]
["binance-futures","BNBUSDT",1762042368617,[[1093.53,17.86],[1093.52,0.3],[1093.5,5.77],[1093.48,0.08],[1093.36,0.02]],[[1093.54,13.93],[1093.55,4.19],[1093.57,1.83],[1093.58,2.68],[1093.81,2.05]]]
["binance-futures","BNBUSDT",1762042368710,[[1093.53,17.86],[1093.52,0.3],[1093.5,5.77],[1093.48,0.08],[1093.36,0.02]],[[1093.54,13.93],[1093.55,4.19],[1093.57,1.83],[1093.58,2.68],[1093.59,9.55]]]
["binance-futures","BNBUSDT",1762042368770,[[1093.53,17.86],[1093.52,0.3],[1093.5,1.66],[1093.49,4.11],[1093.48,0.08]],[[1093.54,13.93],[1093.55,4.19],[1093.57,1.83],[1093.58,2.68],[1093.59,9.55]]]
["binance-futures","BNBUSDT",1762042368811,[[1093.53,17.86],[1093.52,0.3],[1093.5,1.66],[1093.48,0.08]],[[1093.54,13.93],[1093.55,4.19],[1093.57,1.83],[1093.58,2.68],[1093.59,9.55]]]
["binance-futures","BNBUSDT",1762042368854,[[1093.53,17.86],[1093.52,0.3],[1093.5,1.66],[1093.48,0.08],[1049.79,0.04]],[[1093.54,13.93],[1093.55,4.19],[1093.57,1.83],[1093.58,2.68],[1093.59,9.55]]]
["binance-futures","BNBUSDT",1762042368908,[[1093.53,17.86],[1093.52,0.3],[1093.5,1.66],[1093.49,6.43],[1093.48,0.08]],[[1093.54,13.93],[1093.55,4.19],[1093.57,1.83],[1093.58,2.68],[1093.59,9.55]]]
["binance-futures","BNBUSDT",1762042368985,[[1093.53,15.8],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,0.09]],[[1093.54,16.15],[1093.55,4.19],[1093.56,0.21],[1093.57,1.83],[1093.58,2.92]]]
["binance-futures","BNBUSDT",1762042369110,[[1093.53,18.04],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,0.09]],[[1093.54,16.11],[1093.55,4.19],[1093.57,1.83],[1093.58,2.68],[1093.74,5.5]]]
["binance-futures","BNBUSDT",1762042369151,[[1093.53,15.82],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,16.11],[1093.55,4.19],[1093.56,0.26],[1093.57,1.83],[1093.58,3.17]]]
["binance-futures","BNBUSDT",1762042369212,[[1093.53,17.64],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,13.8],[1093.55,4.19],[1093.56,0.02],[1093.57,1.83],[1093.58,2.66]]]
["binance-futures","BNBUSDT",1762042369253,[[1093.53,17.84],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,13.8],[1093.55,4.19],[1093.56,0.02],[1093.57,1.83],[1093.58,2.66]]]
["binance-futures","BNBUSDT",1762042369311,[[1093.53,17.84],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,13.28],[1093.55,4.19],[1093.56,0.02],[1093.57,1.83],[1093.58,2.66]]]
["binance-futures","BNBUSDT",1762042369591,[[1093.53,17.84],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,15.15],[1093.55,4.19],[1093.56,0.02],[1093.57,1.83],[1093.58,2.66]]]
["binance-futures","BNBUSDT",1762042369743,[[1093.53,17.84],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,15.15],[1093.55,4.19],[1093.57,1.83],[1093.58,2.66],[1093.84,0.05]]]
["binance-futures","BNBUSDT",1762042369884,[[1093.53,17.82],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,15.13],[1093.55,4.19],[1093.57,2.17],[1093.58,2.66],[1093.6,9.78]]]
["binance-futures","BNBUSDT",1762042369929,[[1093.53,17.72],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,15.03],[1093.55,4.19],[1093.57,2.17],[1093.58,2.66],[1093.6,9.78]]]
["binance-futures","BNBUSDT",1762042370004,[[1093.53,17.54],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,14.83],[1093.55,4.19],[1093.57,1.83],[1093.58,2.66],[1093.6,9.82]]]
["binance-futures","BNBUSDT",1762042370112,[[1093.53,17.52],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,14.81],[1093.55,4.19],[1093.57,1.83],[1093.58,2.66],[1093.6,9.23]]]
["binance-futures","BNBUSDT",1762042370161,[[1093.53,17.52],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,12.94],[1093.55,4.19],[1093.57,1.83],[1093.58,2.66],[1093.6,9.23]]]
["binance-futures","BNBUSDT",1762042370311,[[1093.53,17.91],[1093.52,4.41],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,12.94],[1093.55,4.19],[1093.57,1.83],[1093.58,2.66],[1093.6,9.23]]]
["binance-futures","BNBUSDT",1762042370417,[[1093.53,17.96],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,12.94],[1093.55,4.19],[1093.57,1.83],[1093.58,2.66],[1093.6,9.23]]]
["binance-futures","BNBUSDT",1762042370504,[[1093.53,18.36],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,12.81],[1093.55,4.19],[1093.57,1.83],[1093.58,2.66],[1093.6,9.23]]]
["binance-futures","BNBUSDT",1762042370556,[[1093.53,18.29],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,1.91]],[[1093.54,12.81],[1093.55,4.19],[1093.57,1.83],[1093.58,2.66],[1093.6,9.23]]]
["binance-futures","BNBUSDT",1762042370810,[[1093.53,32.27],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.48,2.37]],[[1093.54,5.8],[1093.55,2.83],[1093.57,0.02],[1093.58,4.46],[1093.59,0.01]]]
["binance-futures","BNBUSDT",1762042370873,[[1093.53,32.27],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,5.87]],[[1093.54,5.8],[1093.55,0.16],[1093.57,0.02],[1093.58,2.66],[1093.59,0.01]]]
["binance-futures","BNBUSDT",1762042370915,[[1093.53,36.36],[1093.52,0.3],[1093.51,3.83],[1093.5,1.66],[1093.49,5.87]],[[1093.54,5.8],[1093.55,0.16],[1093.58,2.66],[1093.63,4.37],[1093.72,2.35]]]
["binance-futures","BNBUSDT",1762042371051,[[1093.53,36.36],[1093.52,0.3],[1093.51,4.29],[1093.5,1.66],[1093.49,5.87]],[[1093.54,5.8],[1093.55,0.16],[1093.58,2.66],[1093.63,4.37],[1093.67,0.04]]]
["binance-futures","BNBUSDT",1762042371107,[[1093.53,36.36],[1093.52,0.3],[1093.51,4.29],[1093.5,1.66],[1093.49,5.87]],[[1093.54,5.8],[1093.55,0.16],[1093.58,2.66],[1093.63,4.37],[1093.66,4.44]]]
["binance-futures","BNBUSDT",1762042371164,[[1093.53,36.36],[1093.52,0.3],[1093.51,4.29],[1093.5,1.66],[1093.49,5.87]],[[1093.54,5.8],[1093.55,0.16],[1093.58,2.66],[1093.61,0.01],[1093.63,4.37]]]
["binance-futures","BNBUSDT",1762042371196,[[1093.53,36.36],[1093.52,0.3],[1093.51,4.29],[1093.5,1.66],[1093.49,5.87]],[[1093.54,5.8],[1093.55,0.16],[1093.58,2.66],[1093.6,2.7],[1093.61,0.01]]]
["binance-futures","BNBUSDT",1762042371268,[[1093.53,36.38],[1093.52,0.3],[1093.51,4.29],[1093.5,1.66],[1093.49,5.87]],[[1093.54,5.82],[1093.55,0.13],[1093.58,2.66],[1093.6,2.7],[1093.61,0.01]]]
["binance-futures","BNBUSDT",1762042371315,[[1093.53,36.38],[1093.52,0.3],[1093.51,4.29],[1093.5,1.66],[1093.49,5.87]],[[1093.54,6.16],[1093.55,0.13],[1093.58,2.66],[1093.6,2.7],[1093.61,0.01]]]
["binance-futures","BNBUSDT",1762042371381,[[1093.53,35.97],[1093.52,0.3],[1093.51,4.29],[1093.5,1.66],[1093.49,5.87]],[[1093.54,6.13],[1093.55,0.13],[1093.6,2.7],[1093.61,0.01],[1093.63,3.55]]]
["binance-futures","BNBUSDT",1762042371432,[[1093.65,36.4],[1093.64,5.19],[1093.63,16.91],[1093.62,9.24],[1093.6,4.83]],[[1093.66,0.02],[1093.67,0.02],[1093.68,0.01],[1093.69,1.21],[1093.7,2.13]]]
["binance-futures","BNBUSDT",1762042371482,[[1093.65,36.52],[1093.64,5.23],[1093.63,16.91],[1093.62,9.26],[1093.61,0.02]],[[1093.66,0.02],[1093.67,0.02],[1093.68,0.01],[1093.69,0.02],[1093.7,2.13]]]
["binance-futures","BNBUSDT",1762042371531,[[1093.65,43.28],[1093.64,9.86],[1093.63,16.91],[1093.62,9.26],[1093.61,0.1]],[[1093.66,0.01],[1093.67,0.02],[1093.68,0.01],[1093.69,0.02],[1093.7,2.49]]]
["binance-futures","BNBUSDT",1762042371585,[[1093.65,43.47],[1093.64,9.86],[1093.63,16.91],[1093.62,9.26],[1093.61,0.1]],[[1093.66,0.01],[1093.67,0.02],[1093.68,0.01],[1093.69,0.02],[1093.7,0.85]]]
["binance-futures","BNBUSDT",1762042371638,[[1093.65,43.75],[1093.64,9.86],[1093.63,16.91],[1093.62,9.26],[1093.61,0.1]],[[1093.66,0.01],[1093.67,0.02],[1093.68,0.01],[1093.69,1.15],[1093.7,0.85]]]
["binance-futures","BNBUSDT",1762042371685,[[1093.65,43.75],[1093.64,9.86],[1093.63,16.93],[1093.62,9.26],[1093.61,0.1]],[[1093.66,0.01],[1093.67,0.02],[1093.68,0.01],[1093.69,1.15],[1093.7,0.85]]]
["binance-futures","BNBUSDT",1762042371747,[[1093.68,30.98],[1093.67,7.67],[1093.66,17.11],[1093.65,8.4],[1093.64,5.31]],[[1093.69,1.17],[1093.7,0.49],[1093.73,1.64],[1093.76,1.84],[1093.77,0.48]]]
["binance-futures","BNBUSDT",1762042371798,[[1093.68,27.57],[1093.67,7.67],[1093.66,17.09],[1093.65,8.4],[1093.64,5.31]],[[1093.69,3.55],[1093.7,0.47],[1093.73,6.91],[1093.74,3.97],[1093.75,1.84]]]
["binance-futures","BNBUSDT",1762042371848,[[1093.68,31.82],[1093.67,7.67],[1093.66,17.09],[1093.65,8.28],[1093.64,5.23]],[[1093.69,3.57],[1093.7,0.47],[1093.72,1.62],[1093.73,6.91],[1093.74,0.02]]]
["binance-futures","BNBUSDT",1762042371884,[[1093.68,31.94],[1093.67,7.69],[1093.66,17.09],[1093.65,8.16],[1093.64,5.23]],[[1093.69,4.89],[1093.7,0.47],[1093.72,1.03],[1093.73,6.91],[1093.74,0.02]]]
["binance-futures","BNBUSDT",1762042371964,[[1093.68,32.2],[1093.67,7.69],[1093.66,17.09],[1093.65,8.16],[1093.64,5.23]],[[1093.69,4.89],[1093.7,0.47],[1093.72,1.03],[1093.73,6.93],[1093.74,0.02]]]
["binance-futures","BNBUSDT",1762042372084,[[1093.68,32.41],[1093.67,7.71],[1093.66,17.11],[1093.65,7.97],[1093.64,5.23]],[[1093.69,4.91],[1093.7,0.47],[1093.72,1.03],[1093.73,6.93],[1093.74,0.02]]]
["binance-futures","BNBUSDT",1762042372132,[[1093.68,32.41],[1093.67,7.71],[1093.66,17.11],[1093.65,7.69],[1093.64,5.23]],[[1093.69,4.91],[1093.7,0.47],[1093.72,1.03],[1093.73,6.93],[1093.74,0.02]]]
["binance-futures","BNBUSDT",1762042372168,[[1093.68,32.72],[1093.67,7.71],[1093.66,17.11],[1093.65,7.69],[1093.64,5.23]],[[1093.69,2.39],[1093.7,0.47],[1093.72,1.03],[1093.73,6.93],[1093.74,0.02]]]
["binance-futures","BNBUSDT",1762042372235,[[1093.68,32.72],[1093.67,7.71],[1093.66,17.11],[1093.65,7.71],[1093.64,5.23]],[[1093.69,2.39],[1093.7,0.47],[1093.72,1.03],[1093.73,6.93],[1093.74,0.02]]]
["binance-futures","BNBUSDT",1762042372283,[[1093.68,32.72],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,2.19],[1093.7,0.47],[1093.72,1.03],[1093.73,6.93],[1093.74,0.02]]]
["binance-futures","BNBUSDT",1762042372351,[[1093.68,32.72],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,2.19],[1093.7,0.47],[1093.72,4.97],[1093.73,1.66],[1093.74,0.02]]]
["binance-futures","BNBUSDT",1762042372387,[[1093.68,32.72],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,2.19],[1093.7,0.47],[1093.72,3.94],[1093.73,1.66],[1093.74,0.02]]]
["binance-futures","BNBUSDT",1762042372509,[[1093.68,32.72],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,2.28],[1093.7,0.47],[1093.72,3.94],[1093.73,1.66],[1093.74,0.24]]]
["binance-futures","BNBUSDT",1762042372555,[[1093.68,32.02],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.69],[1093.7,0.47],[1093.72,4.28],[1093.73,1.66],[1093.74,0.77]]]
["binance-futures","BNBUSDT",1762042372612,[[1093.68,32.02],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.69],[1093.7,0.49],[1093.71,1.03],[1093.72,4.28],[1093.73,1.66]]]
["binance-futures","BNBUSDT",1762042372647,[[1093.68,32.08],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.67],[1093.7,0.49],[1093.71,1.03],[1093.72,4.28],[1093.73,1.66]]]
["binance-futures","BNBUSDT",1762042372694,[[1093.68,32.08],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.67],[1093.7,0.58],[1093.71,1.03],[1093.72,4.28],[1093.73,1.66]]]
["binance-futures","BNBUSDT",1762042372836,[[1093.68,32.08],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.67],[1093.7,0.58],[1093.71,1.03],[1093.72,3.94],[1093.73,1.66]]]
["binance-futures","BNBUSDT",1762042373002,[[1093.68,32.08],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.72],[1093.7,0.58],[1093.71,1.03],[1093.72,8.05],[1093.73,1.66]]]
["binance-futures","BNBUSDT",1762042373115,[[1093.68,32.09],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.72],[1093.7,0.58],[1093.71,1.03],[1093.72,8.05],[1093.73,1.66]]]
["binance-futures","BNBUSDT",1762042373185,[[1093.68,32.19],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.72],[1093.7,0.58],[1093.71,5.16],[1093.73,1.66],[1093.83,2.31]]]
["binance-futures","BNBUSDT",1762042373198,[[1093.68,32.45],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.72],[1093.7,0.58],[1093.71,4.16],[1093.73,1.66],[1093.83,2.31]]]
["binance-futures","BNBUSDT",1762042373295,[[1093.68,32.45],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.72],[1093.7,0.58],[1093.71,0.05],[1093.73,6.91],[1093.74,4.18]]]
["binance-futures","BNBUSDT",1762042373348,[[1093.68,32.45],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.72],[1093.7,0.58],[1093.71,4.16],[1093.72,1.66],[1093.73,1.66]]]
["binance-futures","BNBUSDT",1762042373386,[[1093.68,32.45],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.72],[1093.7,0.58],[1093.71,4.16],[1093.73,1.66]]]
["binance-futures","BNBUSDT",1762042373451,[[1093.68,32.44],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.88],[1093.7,0.58],[1093.71,0.05],[1093.73,1.66],[1093.76,1.84]]]
["binance-futures","BNBUSDT",1762042373503,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.57],[1093.7,0.58],[1093.71,0.05],[1093.73,1.66],[1093.74,4.18]]]
["binance-futures","BNBUSDT",1762042373538,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.57],[1093.7,0.58],[1093.71,0.05],[1093.73,5.74],[1093.74,4.18]]]
["binance-futures","BNBUSDT",1762042373609,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.88],[1093.7,0.58],[1093.71,0.05],[1093.72,1.48],[1093.73,5.74]]]
["binance-futures","BNBUSDT",1762042373655,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.9],[1093.7,0.58],[1093.71,0.03],[1093.73,5.74],[1093.79,4.8]]]
["binance-futures","BNBUSDT",1762042373710,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.59],[1093.7,0.58],[1093.71,0.03],[1093.73,5.74],[1093.76,2.34]]]
["binance-futures","BNBUSDT",1762042373819,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.9],[1093.7,0.58],[1093.71,0.03],[1093.73,6.23],[1093.76,2.34]]]
["binance-futures","BNBUSDT",1762042373887,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.24],[1093.7,0.58],[1093.71,0.03],[1093.72,5.08],[1093.73,0.98]]]
["binance-futures","BNBUSDT",1762042373917,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.24],[1093.7,0.58],[1093.71,0.97],[1093.72,4.11],[1093.73,0.98]]]
["binance-futures","BNBUSDT",1762042373984,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.9],[1093.7,0.58],[1093.71,0.97],[1093.72,4.11],[1093.73,0.49]]]
["binance-futures","BNBUSDT",1762042374050,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.59],[1093.7,0.58],[1093.71,5.08],[1093.73,0.67],[1094.11,11.15]]]
["binance-futures","BNBUSDT",1762042374121,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.9],[1093.7,0.71],[1093.71,4.25],[1093.72,0.14],[1093.73,0.78]]]
["binance-futures","BNBUSDT",1762042374158,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.59],[1093.7,0.71],[1093.71,4.27],[1093.72,0.14],[1093.73,0.78]]]
["binance-futures","BNBUSDT",1762042374214,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.9],[1093.7,0.71],[1093.71,4.27],[1093.72,0.14],[1093.73,0.78]]]
["binance-futures","BNBUSDT",1762042374338,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.59],[1093.7,0.58],[1093.71,4.16],[1093.73,0.78],[1093.8,3.1]]]
["binance-futures","BNBUSDT",1762042374394,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.59],[1093.7,0.58],[1093.71,4.16],[1093.73,0.67],[1093.8,3.1]]]
["binance-futures","BNBUSDT",1762042374407,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.9],[1093.7,0.58],[1093.71,4.16],[1093.73,0.67],[1093.8,3.1]]]
["binance-futures","BNBUSDT",1762042374514,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.9],[1093.7,0.58],[1093.71,4.16],[1093.73,0.67],[1093.79,5.82]]]
["binance-futures","BNBUSDT",1762042374570,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.59],[1093.7,0.58],[1093.71,4.16],[1093.73,0.67],[1093.79,5.82]]]
["binance-futures","BNBUSDT",1762042374655,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.77],[1093.7,0.58],[1093.71,4.16],[1093.73,0.67],[1093.74,0.24]]]
["binance-futures","BNBUSDT",1762042374709,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.77],[1093.7,0.58],[1093.71,4.16],[1093.73,0.67],[1093.74,4.18]]]
["binance-futures","BNBUSDT",1762042374724,[[1093.68,32.32],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.46],[1093.7,1.93],[1093.71,4.16],[1093.73,0.67],[1093.74,4.66]]]
["binance-futures","BNBUSDT",1762042374846,[[1093.68,32.39],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.44],[1093.7,6.04],[1093.71,0.05],[1093.73,0.67],[1093.74,4.66]]]
["binance-futures","BNBUSDT",1762042374898,[[1093.68,32.39],[1093.67,7.71],[1093.66,16.91],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.44],[1093.7,4.69],[1093.71,0.05],[1093.73,0.67],[1093.74,4.66]]]
["binance-futures","BNBUSDT",1762042374969,[[1093.68,32.39],[1093.67,7.71],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.46],[1093.7,4.69],[1093.71,0.05],[1093.73,1.15],[1093.74,4.4]]]
["binance-futures","BNBUSDT",1762042375011,[[1093.68,32.39],[1093.67,7.71],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,4.75],[1093.7,4.69],[1093.71,0.29],[1093.72,0.14],[1093.73,1.15]]]
["binance-futures","BNBUSDT",1762042375087,[[1093.68,28.98],[1093.67,7.71],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,8.61],[1093.7,0.68],[1093.71,0.29],[1093.72,0.14],[1093.73,1.15]]]
["binance-futures","BNBUSDT",1762042375136,[[1093.68,28.98],[1093.67,7.71],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,8.61],[1093.7,0.68],[1093.71,0.29],[1093.72,0.14],[1093.73,1.15]]]
["binance-futures","BNBUSDT",1762042375195,[[1093.68,28.98],[1093.67,7.71],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,8.61],[1093.7,0.68],[1093.71,0.29],[1093.72,1.17],[1093.73,1.15]]]
["binance-futures","BNBUSDT",1762042375236,[[1093.68,28.98],[1093.67,7.71],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,8.61],[1093.7,0.68],[1093.71,0.29],[1093.72,1.19],[1093.73,1.15]]]
["binance-futures","BNBUSDT",1762042375338,[[1093.68,28.98],[1093.67,7.71],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,8.61],[1093.7,0.68],[1093.71,0.29],[1093.72,1.19],[1093.73,1.15]]]
["binance-futures","BNBUSDT",1762042375433,[[1093.68,28.98],[1093.67,7.71],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,8.92],[1093.7,0.68],[1093.71,0.29],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042375534,[[1093.68,28.98],[1093.67,7.71],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,8.28],[1093.7,0.68],[1093.71,0.29],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042375601,[[1093.68,28.98],[1093.67,6.35],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,8.94],[1093.7,0.68],[1093.71,0.29],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042375620,[[1093.68,29.03],[1093.67,6.35],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,9.16],[1093.7,0.68],[1093.71,0.29],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042375709,[[1093.68,29.03],[1093.67,6.35],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,9.14],[1093.7,0.68],[1093.71,0.29],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042375770,[[1093.68,29.03],[1093.67,6.35],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,8.83],[1093.7,0.68],[1093.71,0.29],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042375848,[[1093.68,29.03],[1093.67,6.35],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,7.93],[1093.7,0.59],[1093.71,0.05],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042375937,[[1093.68,29.03],[1093.67,6.35],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,8.44],[1093.7,0.59],[1093.71,0.05],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042375986,[[1093.68,29.03],[1093.67,6.35],[1093.66,16.35],[1093.65,7.71],[1093.64,5.23]],[[1093.69,8.68],[1093.7,0.72],[1093.71,0.16],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042376017,[[1093.68,29.0],[1093.67,6.35],[1093.66,14.99],[1093.65,7.71],[1093.64,5.23]],[[1093.69,9.01],[1093.7,0.72],[1093.71,0.16],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042376085,[[1093.68,29.0],[1093.67,6.35],[1093.66,14.99],[1093.65,7.71],[1093.64,5.23]],[[1093.69,8.7],[1093.7,0.72],[1093.71,0.16],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042376309,[[1093.68,29.0],[1093.67,6.35],[1093.66,14.99],[1093.65,7.71],[1093.64,5.23]],[[1093.69,9.03],[1093.7,0.72],[1093.71,0.16],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042376384,[[1093.68,29.0],[1093.67,6.35],[1093.66,14.99],[1093.65,7.71],[1093.64,5.23]],[[1093.69,8.66],[1093.7,0.59],[1093.71,0.05],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042376445,[[1093.68,29.01],[1093.67,6.35],[1093.66,14.99],[1093.65,7.71],[1093.64,5.23]],[[1093.69,9.17],[1093.7,0.72],[1093.71,0.16],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042376499,[[1093.68,29.01],[1093.67,6.35],[1093.66,14.99],[1093.65,6.35],[1093.64,5.23]],[[1093.69,8.86],[1093.7,0.72],[1093.71,0.16],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042376550,[[1093.68,27.25],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,12.95],[1093.7,0.72],[1093.71,0.16],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042376585,[[1093.68,27.25],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.36],[1093.7,0.72],[1093.71,0.16],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042376657,[[1093.68,27.25],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.48],[1093.7,0.72],[1093.71,0.16],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042376691,[[1093.68,27.25],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.81],[1093.7,0.72],[1093.71,0.16],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042376782,[[1093.68,27.25],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.64],[1093.7,0.72],[1093.71,0.16],[1093.72,1.19],[1093.73,1.13]]]
["binance-futures","BNBUSDT",1762042376972,[[1093.68,27.25],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.78],[1093.7,0.72],[1093.71,0.16],[1093.72,1.19],[1093.73,0.95]]]
["binance-futures","BNBUSDT",1762042377033,[[1093.68,27.25],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.78],[1093.7,0.72],[1093.71,0.59],[1093.72,1.19],[1093.73,0.95]]]
["binance-futures","BNBUSDT",1762042377130,[[1093.68,27.26],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,11.09],[1093.7,0.72],[1093.71,0.59],[1093.72,1.19],[1093.73,0.95]]]
["binance-futures","BNBUSDT",1762042377182,[[1093.68,27.26],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.65],[1093.7,0.72],[1093.71,0.59],[1093.72,1.19],[1093.73,0.95]]]
["binance-futures","BNBUSDT",1762042377210,[[1093.68,26.63],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.96],[1093.7,0.72],[1093.71,0.59],[1093.72,0.16],[1093.73,0.95]]]
["binance-futures","BNBUSDT",1762042377275,[[1093.68,26.6],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.65],[1093.7,0.72],[1093.71,0.59],[1093.72,0.16],[1093.73,0.95]]]
["binance-futures","BNBUSDT",1762042377346,[[1093.68,26.6],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,13.19],[1093.7,0.72],[1093.71,0.59],[1093.72,0.16],[1093.73,0.95]]]
["binance-futures","BNBUSDT",1762042377409,[[1093.68,26.8],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,12.9],[1093.7,0.72],[1093.71,0.59],[1093.72,0.16],[1093.73,0.95]]]
["binance-futures","BNBUSDT",1762042377516,[[1093.68,26.8],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,12.62],[1093.7,0.72],[1093.71,0.59],[1093.72,0.16],[1093.73,0.95]]]
["binance-futures","BNBUSDT",1762042377807,[[1093.68,26.8],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,12.87],[1093.7,0.59],[1093.71,0.48],[1093.72,0.02],[1093.73,0.47]]]
["binance-futures","BNBUSDT",1762042377852,[[1093.68,26.8],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,12.56],[1093.7,0.59],[1093.71,0.48],[1093.72,0.02],[1093.73,0.47]]]
["binance-futures","BNBUSDT",1762042377897,[[1093.68,26.79],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.33],[1093.7,0.59],[1093.71,0.48],[1093.72,0.02],[1093.73,0.47]]]
["binance-futures","BNBUSDT",1762042377927,[[1093.68,26.79],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.62],[1093.7,0.59],[1093.71,0.48],[1093.72,0.02],[1093.73,0.88]]]
["binance-futures","BNBUSDT",1762042378050,[[1093.68,26.79],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.31],[1093.7,0.59],[1093.71,0.72],[1093.72,0.14],[1093.73,0.88]]]
["binance-futures","BNBUSDT",1762042378102,[[1093.68,26.79],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.68],[1093.7,0.68],[1093.71,0.72],[1093.72,0.14],[1093.73,0.9]]]
["binance-futures","BNBUSDT",1762042378158,[[1093.68,26.85],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.68],[1093.7,0.68],[1093.71,0.72],[1093.72,0.14],[1093.73,0.9]]]
["binance-futures","BNBUSDT",1762042378206,[[1093.68,26.88],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.68],[1093.7,0.68],[1093.71,0.72],[1093.72,0.14],[1093.73,0.9]]]
["binance-futures","BNBUSDT",1762042378257,[[1093.68,26.88],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.76],[1093.7,0.59],[1093.71,0.48],[1093.73,0.9],[1093.79,2.69]]]
["binance-futures","BNBUSDT",1762042378379,[[1093.68,26.94],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.76],[1093.7,0.59],[1093.71,0.48],[1093.73,0.9],[1093.79,2.69]]]
["binance-futures","BNBUSDT",1762042378453,[[1093.68,26.96],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,8.87],[1093.7,0.59],[1093.71,0.48],[1093.73,0.49],[1093.74,0.23]]]
["binance-futures","BNBUSDT",1762042378501,[[1093.68,26.96],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.97],[1093.7,0.59],[1093.71,0.72],[1093.72,0.14],[1093.73,0.6]]]
["binance-futures","BNBUSDT",1762042378554,[[1093.68,26.96],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.38],[1093.7,0.59],[1093.71,0.48],[1093.73,0.49],[1093.74,0.23]]]
["binance-futures","BNBUSDT",1762042378610,[[1093.68,26.96],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.71],[1093.7,0.59],[1093.71,0.48],[1093.73,0.94],[1093.74,0.48]]]
["binance-futures","BNBUSDT",1762042378664,[[1093.68,26.96],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.93],[1093.7,0.72],[1093.71,0.72],[1093.72,0.14],[1093.73,0.94]]]
["binance-futures","BNBUSDT",1762042378758,[[1093.68,26.96],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.91],[1093.7,0.59],[1093.71,0.48],[1093.73,0.94],[1093.78,13.18]]]
["binance-futures","BNBUSDT",1762042378849,[[1093.68,26.93],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.91],[1093.7,0.59],[1093.71,0.48],[1093.73,0.94],[1093.74,0.48]]]
["binance-futures","BNBUSDT",1762042378897,[[1093.68,26.93],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.91],[1093.7,0.59],[1093.71,0.72],[1093.72,0.14],[1093.73,0.94]]]
["binance-futures","BNBUSDT",1762042378942,[[1093.68,26.93],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.82],[1093.7,0.68],[1093.71,0.72],[1093.72,0.14],[1093.73,0.94]]]
["binance-futures","BNBUSDT",1762042379028,[[1093.68,26.93],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.47],[1093.7,0.59],[1093.71,0.48],[1093.73,0.94],[1093.76,2.25]]]
["binance-futures","BNBUSDT",1762042379072,[[1093.68,26.93],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.8],[1093.7,0.59],[1093.71,0.48],[1093.73,0.94],[1093.76,2.25]]]
["binance-futures","BNBUSDT",1762042379148,[[1093.68,26.78],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.44],[1093.7,0.59],[1093.71,0.48],[1093.73,0.49],[1093.76,2.25]]]
["binance-futures","BNBUSDT",1762042379434,[[1093.68,26.78],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,8.56],[1093.7,0.59],[1093.71,0.48],[1093.73,0.6],[1093.76,2.25]]]
["binance-futures","BNBUSDT",1762042379511,[[1093.68,26.79],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.75],[1093.7,0.59],[1093.71,0.72],[1093.72,0.14],[1093.73,0.6]]]
["binance-futures","BNBUSDT",1762042379632,[[1093.68,26.86],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.09],[1093.7,0.68],[1093.71,0.72],[1093.72,0.14],[1093.73,0.6]]]
["binance-futures","BNBUSDT",1762042379679,[[1093.68,26.86],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.11],[1093.7,0.68],[1093.71,0.72],[1093.72,0.14],[1093.73,0.6]]]
["binance-futures","BNBUSDT",1762042379781,[[1093.68,26.86],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.11],[1093.7,0.68],[1093.71,0.72],[1093.72,0.16],[1093.73,0.6]]]
["binance-futures","BNBUSDT",1762042379854,[[1093.68,26.86],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,9.41],[1093.7,0.59],[1093.71,0.48],[1093.72,0.02],[1093.73,0.6]]]
["binance-futures","BNBUSDT",1762042379934,[[1093.68,26.86],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.06],[1093.7,0.59],[1093.71,0.72],[1093.72,0.16],[1093.73,0.6]]]
["binance-futures","BNBUSDT",1762042380002,[[1093.68,26.86],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.06],[1093.7,0.59],[1093.71,0.29],[1093.72,0.16],[1093.73,0.6]]]
["binance-futures","BNBUSDT",1762042380046,[[1093.68,26.86],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.54],[1093.7,0.68],[1093.71,0.77],[1093.72,0.16],[1093.73,0.6]]]
["binance-futures","BNBUSDT",1762042380099,[[1093.68,26.86],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,10.55],[1093.7,0.68],[1093.71,0.77],[1093.72,0.16],[1093.73,0.6]]]
["binance-futures","BNBUSDT",1762042380165,[[1093.68,26.84],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,8.57],[1093.7,0.59],[1093.71,0.53],[1093.72,0.02],[1093.73,0.49]]]
["binance-futures","BNBUSDT",1762042380220,[[1093.68,26.84],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,8.57],[1093.7,0.59],[1093.71,0.53],[1093.72,0.02],[1093.73,0.47]]]
["binance-futures","BNBUSDT",1762042380305,[[1093.68,26.84],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,8.57],[1093.7,0.59],[1093.71,0.53],[1093.73,0.47],[1093.74,4.55]]]
["binance-futures","BNBUSDT",1762042380417,[[1093.68,27.1],[1093.67,3.87],[1093.66,14.99],[1093.65,6.35],[1093.64,3.87]],[[1093.69,8.62],[1093.7,0.71],[1093.71,0.64],[1093.72,0.13],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042380500,[[1093.68,26.74],[1093.67,3.87],[1093.66,14.99],[1093.65,6.93],[1093.64,3.87]],[[1093.69,8.87],[1093.7,0.71],[1093.71,0.64],[1093.72,0.13],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042380553,[[1093.68,27.07],[1093.67,3.87],[1093.66,14.99],[1093.65,6.93],[1093.64,3.87]],[[1093.69,8.56],[1093.7,0.71],[1093.71,0.64],[1093.72,0.13],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042380568,[[1093.68,26.94],[1093.67,3.87],[1093.66,14.99],[1093.65,6.93],[1093.64,3.87]],[[1093.69,8.54],[1093.7,0.71],[1093.71,0.64],[1093.72,0.13],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042380653,[[1093.68,27.17],[1093.67,3.87],[1093.66,14.99],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.54],[1093.7,0.71],[1093.71,0.64],[1093.72,0.13],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042380671,[[1093.68,27.17],[1093.67,3.87],[1093.66,14.99],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.54],[1093.7,0.71],[1093.71,0.64],[1093.72,0.13],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042380755,[[1093.68,27.17],[1093.67,3.87],[1093.66,14.99],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.52],[1093.7,0.71],[1093.71,0.64],[1093.72,0.13],[1093.73,0.59]]]
["binance-futures","BNBUSDT",1762042380818,[[1093.68,27.17],[1093.67,3.87],[1093.66,14.99],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.85],[1093.7,0.71],[1093.71,0.64],[1093.72,0.13],[1093.73,0.59]]]
["binance-futures","BNBUSDT",1762042380835,[[1093.68,27.17],[1093.67,3.87],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.52],[1093.7,0.71],[1093.71,0.64],[1093.72,0.15],[1093.73,0.59]]]
["binance-futures","BNBUSDT",1762042380945,[[1093.68,27.17],[1093.67,3.87],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.83],[1093.7,0.71],[1093.71,0.64],[1093.72,0.15],[1093.73,0.59]]]
["binance-futures","BNBUSDT",1762042381039,[[1093.68,27.19],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.83],[1093.7,0.71],[1093.71,0.64],[1093.72,0.15],[1093.73,0.59]]]
["binance-futures","BNBUSDT",1762042381118,[[1093.68,27.19],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.72],[1093.7,0.71],[1093.71,0.64],[1093.72,0.15],[1093.73,0.59]]]
["binance-futures","BNBUSDT",1762042381186,[[1093.68,27.19],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.44],[1093.7,0.71],[1093.71,0.64],[1093.72,0.15],[1093.73,0.59]]]
["binance-futures","BNBUSDT",1762042381242,[[1093.68,27.19],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.64],[1093.7,0.71],[1093.71,0.64],[1093.72,0.15],[1093.73,0.59]]]
["binance-futures","BNBUSDT",1762042381300,[[1093.68,23.08],[1093.67,9.13],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.66],[1093.7,0.71],[1093.71,0.64],[1093.72,0.15],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042381371,[[1093.68,23.08],[1093.67,9.13],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.71],[1093.7,0.71],[1093.71,0.64],[1093.72,0.15],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042381412,[[1093.68,23.08],[1093.67,9.13],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.6],[1093.7,0.71],[1093.71,0.64],[1093.72,0.15],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042381481,[[1093.68,23.25],[1093.67,9.13],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.6],[1093.7,0.71],[1093.71,0.64],[1093.72,0.15],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042381543,[[1093.68,23.29],[1093.67,9.13],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,8.11],[1093.7,0.71],[1093.71,0.64],[1093.72,0.15],[1093.73,0.91]]]
["binance-futures","BNBUSDT",1762042381597,[[1093.68,27.38],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.8],[1093.7,0.71],[1093.71,0.64],[1093.72,1.13],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042381647,[[1093.68,27.5],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.8],[1093.7,0.71],[1093.71,0.64],[1093.72,1.13],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042381707,[[1093.68,27.61],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.8],[1093.7,0.71],[1093.71,0.64],[1093.72,1.13],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042381828,[[1093.68,27.61],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.78],[1093.7,0.71],[1093.71,0.64],[1093.72,1.13],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042381910,[[1093.68,27.61],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,8.11],[1093.7,0.71],[1093.71,0.64],[1093.72,1.47],[1093.73,0.77]]]
["binance-futures","BNBUSDT",1762042381976,[[1093.68,27.61],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.8],[1093.7,0.71],[1093.71,0.64],[1093.72,1.47],[1093.73,0.77]]]
["binance-futures","BNBUSDT",1762042382033,[[1093.68,27.61],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,6.92],[1093.7,0.71],[1093.71,0.64],[1093.72,1.47],[1093.73,0.77]]]
["binance-futures","BNBUSDT",1762042382085,[[1093.68,27.61],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.8],[1093.7,0.71],[1093.71,0.64],[1093.72,1.47],[1093.73,0.77]]]
["binance-futures","BNBUSDT",1762042382211,[[1093.68,27.65],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.8],[1093.7,0.71],[1093.71,0.64],[1093.72,1.47],[1093.73,0.77]]]
["binance-futures","BNBUSDT",1762042382269,[[1093.68,27.64],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.8],[1093.7,0.71],[1093.71,0.64],[1093.72,1.47],[1093.73,0.77]]]
["binance-futures","BNBUSDT",1762042382346,[[1093.68,27.64],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,8.09],[1093.7,0.71],[1093.71,0.64],[1093.72,1.47],[1093.73,0.77]]]
["binance-futures","BNBUSDT",1762042382589,[[1093.68,27.64],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,8.11],[1093.7,0.71],[1093.71,0.87],[1093.72,1.47],[1093.73,0.77]]]
["binance-futures","BNBUSDT",1762042382632,[[1093.68,27.64],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.8],[1093.7,0.71],[1093.71,0.87],[1093.72,1.47],[1093.73,0.77]]]
["binance-futures","BNBUSDT",1762042382697,[[1093.68,27.64],[1093.67,5.02],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.67],[1093.7,0.71],[1093.71,0.87],[1093.72,1.47],[1093.73,0.77]]]
["binance-futures","BNBUSDT",1762042382771,[[1093.68,27.64],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.67],[1093.7,0.71],[1093.71,0.64],[1093.72,1.13],[1093.73,0.57]]]
["binance-futures","BNBUSDT",1762042382833,[[1093.68,27.64],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.97],[1093.7,0.71],[1093.71,0.64],[1093.72,1.47],[1093.73,0.77]]]
["binance-futures","BNBUSDT",1762042383002,[[1093.68,27.64],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.66],[1093.7,0.71],[1093.71,0.16],[1093.72,1.47],[1093.73,0.77]]]
["binance-futures","BNBUSDT",1762042383039,[[1093.68,27.64],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.87]],[[1093.69,7.24],[1093.7,0.71],[1093.71,0.16],[1093.72,1.47],[1093.73,1.29]]]
["binance-futures","BNBUSDT",1762042383095,[[1093.68,27.64],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,7.55],[1093.7,0.71],[1093.71,0.16],[1093.72,1.13],[1093.73,1.09]]]
["binance-futures","BNBUSDT",1762042383200,[[1093.68,27.64],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.36],[1093.7,0.59],[1093.71,0.28],[1093.72,1.13],[1093.73,1.09]]]
["binance-futures","BNBUSDT",1762042383255,[[1093.68,27.73],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.4],[1093.7,0.68],[1093.71,0.28],[1093.72,1.13],[1093.73,1.09]]]
["binance-futures","BNBUSDT",1762042383290,[[1093.68,27.73],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.07],[1093.7,0.68],[1093.71,0.28],[1093.72,1.13],[1093.73,1.09]]]
["binance-futures","BNBUSDT",1762042383416,[[1093.68,27.77],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.36],[1093.7,0.71],[1093.71,0.16],[1093.72,1.13],[1093.73,1.43]]]
["binance-futures","BNBUSDT",1762042383493,[[1093.68,27.72],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.4],[1093.7,0.71],[1093.71,0.16],[1093.72,1.13],[1093.73,1.43]]]
["binance-futures","BNBUSDT",1762042383546,[[1093.68,23.61],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.4],[1093.7,0.71],[1093.71,0.16],[1093.72,1.13],[1093.73,1.43]]]
["binance-futures","BNBUSDT",1762042383596,[[1093.68,23.61],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.09],[1093.7,0.71],[1093.71,0.16],[1093.72,1.47],[1093.73,1.43]]]
["binance-futures","BNBUSDT",1762042383710,[[1093.68,23.61],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.4],[1093.7,0.71],[1093.71,0.16],[1093.72,1.47],[1093.73,1.43]]]
["binance-futures","BNBUSDT",1762042383785,[[1093.68,23.61],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,9.21],[1093.7,0.71],[1093.71,0.16],[1093.72,1.47],[1093.73,1.43]]]
["binance-futures","BNBUSDT",1762042383833,[[1093.68,23.61],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.09],[1093.7,0.71],[1093.71,0.16],[1093.72,1.47],[1093.73,1.43]]]
["binance-futures","BNBUSDT",1762042383916,[[1093.68,23.61],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.25],[1093.7,0.71],[1093.71,0.16],[1093.72,1.47],[1093.73,1.43]]]
["binance-futures","BNBUSDT",1762042383961,[[1093.68,23.61],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,9.94],[1093.7,0.71],[1093.71,0.16],[1093.72,1.47],[1093.73,1.43]]]
["binance-futures","BNBUSDT",1762042384184,[[1093.68,23.61],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,9.04],[1093.7,0.59],[1093.71,0.05],[1093.72,1.47],[1093.73,1.43]]]
["binance-futures","BNBUSDT",1762042384249,[[1093.68,23.61],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,8.6],[1093.7,0.59],[1093.71,0.05],[1093.72,1.13],[1093.73,1.09]]]
["binance-futures","BNBUSDT",1762042384307,[[1093.68,23.6],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.28],[1093.7,0.71],[1093.71,0.16],[1093.72,1.47],[1093.73,1.29]]]
["binance-futures","BNBUSDT",1762042384317,[[1093.68,23.6],[1093.67,11.73],[1093.66,15.07],[1093.65,6.35],[1093.64,3.93]],[[1093.69,10.28],[1093.7,0.71],[1093.71,0.16],[1093.72,1.47],[1093.73,1.29]]]
["binance-futures","BNBUSDT",1762042384368,[[1093.68,23.6],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.28],[1093.7,0.71],[1093.71,0.16],[1093.72,1.47],[1093.73,1.29]]]
["binance-futures","BNBUSDT",1762042384518,[[1093.68,23.62],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.28],[1093.7,0.71],[1093.71,0.16],[1093.72,1.47],[1093.73,1.29]]]
["binance-futures","BNBUSDT",1762042384698,[[1093.68,23.67],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,9.97],[1093.7,0.83],[1093.71,0.27],[1093.72,1.47],[1093.73,1.29]]]
["binance-futures","BNBUSDT",1762042384751,[[1093.68,24.47],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,7.54],[1093.7,0.59],[1093.71,0.03],[1093.72,1.0],[1093.73,0.99]]]
["binance-futures","BNBUSDT",1762042384805,[[1093.68,24.47],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,6.88],[1093.7,0.59],[1093.71,0.03],[1093.72,0.02],[1093.73,0.99]]]
["binance-futures","BNBUSDT",1762042384869,[[1093.68,24.54],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,7.17],[1093.7,0.59],[1093.71,0.03],[1093.72,0.02],[1093.73,0.99]]]
["binance-futures","BNBUSDT",1762042384923,[[1093.68,24.59],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,6.86],[1093.7,0.59],[1093.71,0.03],[1093.72,0.02],[1093.73,0.99]]]
["binance-futures","BNBUSDT",1762042384997,[[1093.68,24.59],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,6.88],[1093.7,0.59],[1093.71,0.03],[1093.72,0.02],[1093.73,1.17]]]
["binance-futures","BNBUSDT",1762042385058,[[1093.68,24.6],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,9.25],[1093.7,0.59],[1093.71,0.26],[1093.72,0.15],[1093.73,1.17]]]
["binance-futures","BNBUSDT",1762042385111,[[1093.68,23.8],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,11.54],[1093.7,0.68],[1093.71,0.26],[1093.72,0.49],[1093.73,1.37]]]
["binance-futures","BNBUSDT",1762042385160,[[1093.68,23.82],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,11.23],[1093.7,0.68],[1093.71,0.26],[1093.72,1.45],[1093.73,1.37]]]
["binance-futures","BNBUSDT",1762042385176,[[1093.68,23.82],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,9.12],[1093.7,0.59],[1093.71,0.03],[1093.72,0.49],[1093.73,1.37]]]
["binance-futures","BNBUSDT",1762042385272,[[1093.68,23.82],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,9.8],[1093.7,0.59],[1093.71,0.03],[1093.72,0.15],[1093.73,1.17]]]
["binance-futures","BNBUSDT",1762042385315,[[1093.68,23.8],[1093.67,11.73],[1093.66,15.07],[1093.65,6.35],[1093.64,3.93]],[[1093.69,10.15],[1093.7,0.68],[1093.71,0.14],[1093.72,0.15],[1093.73,1.17]]]
["binance-futures","BNBUSDT",1762042385370,[[1093.68,23.8],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,9.84],[1093.7,0.68],[1093.71,0.14],[1093.72,0.49],[1093.73,1.37]]]
["binance-futures","BNBUSDT",1762042385445,[[1093.68,23.94],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.15],[1093.7,0.68],[1093.71,0.14],[1093.72,0.49],[1093.73,1.37]]]
["binance-futures","BNBUSDT",1762042385635,[[1093.68,23.94],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,10.15],[1093.7,0.68],[1093.71,0.14],[1093.72,0.15],[1093.73,1.17]]]
["binance-futures","BNBUSDT",1762042385692,[[1093.68,23.94],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,8.92],[1093.7,0.59],[1093.71,0.03],[1093.72,0.15],[1093.73,1.17]]]
["binance-futures","BNBUSDT",1762042385791,[[1093.68,23.99],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,9.78],[1093.7,0.59],[1093.71,0.03],[1093.72,0.15],[1093.73,1.17]]]
["binance-futures","BNBUSDT",1762042385830,[[1093.68,24.18],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,9.8],[1093.7,0.71],[1093.71,0.14],[1093.72,0.15],[1093.73,1.17]]]
["binance-futures","BNBUSDT",1762042385897,[[1093.68,24.18],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,9.78],[1093.7,0.59],[1093.71,0.05],[1093.72,0.02],[1093.73,1.17]]]
["binance-futures","BNBUSDT",1762042385953,[[1093.68,24.18],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.93]],[[1093.69,9.78],[1093.7,0.59],[1093.71,0.05],[1093.72,0.02],[1093.73,0.65]]]
["binance-futures","BNBUSDT",1762042386006,[[1093.68,24.18],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,3.97]],[[1093.69,9.78],[1093.7,0.59],[1093.71,0.05],[1093.72,0.02],[1093.73,0.65]]]
["binance-futures","BNBUSDT",1762042386051,[[1093.68,24.18],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,4.04]],[[1093.69,9.78],[1093.7,0.59],[1093.71,0.05],[1093.72,0.02],[1093.73,1.24]]]
["binance-futures","BNBUSDT",1762042386206,[[1093.68,24.2],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,4.04]],[[1093.69,9.78],[1093.7,0.59],[1093.71,0.05],[1093.72,0.02],[1093.73,1.24]]]
["binance-futures","BNBUSDT",1762042386258,[[1093.68,24.2],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,4.04]],[[1093.69,8.9],[1093.7,0.59],[1093.71,0.05],[1093.72,0.02],[1093.73,1.24]]]
["binance-futures","BNBUSDT",1762042386330,[[1093.68,23.86],[1093.67,11.73],[1093.66,15.07],[1093.65,6.35],[1093.64,4.04]],[[1093.69,8.9],[1093.7,0.59],[1093.71,0.05],[1093.72,0.02],[1093.73,1.24]]]
["binance-futures","BNBUSDT",1762042386378,[[1093.68,23.86],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,4.04]],[[1093.69,8.9],[1093.7,0.59],[1093.71,0.05],[1093.72,0.02],[1093.73,1.24]]]
["binance-futures","BNBUSDT",1762042386444,[[1093.68,23.86],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,4.04]],[[1093.69,9.78],[1093.7,0.59],[1093.71,0.26],[1093.72,0.13],[1093.73,1.24]]]
["binance-futures","BNBUSDT",1762042386494,[[1093.68,23.86],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,4.04]],[[1093.69,9.69],[1093.7,0.68],[1093.71,0.26],[1093.72,0.13],[1093.73,1.24]]]
["binance-futures","BNBUSDT",1762042386551,[[1093.68,23.86],[1093.67,11.73],[1093.66,15.07],[1093.65,6.93],[1093.64,4.04]],[[1093.69,9.65],[1093.7,0.59],[1093.71,0.03],[1093.72,0.13],[1093.73,1.24]]]
["binance-futures","BNBUSDT",1762042386618,[[1093.68,23.86],[1093.67,11.73],[1093.66,14.99],[1093.65,6.93],[1093.64,4.04]],[[1093.69,9.65],[1093.7,0.59],[1093.71,0.03],[1093.72,0.13],[1093.73,1.26]]]
["binance-futures","BNBUSDT",1762042386697,[[1093.68,20.03],[1093.67,7.9],[1093.66,11.16],[1093.65,6.93],[1093.64,4.04]],[[1093.69,9.69],[1093.7,0.68],[1093.71,0.14],[1093.72,0.13],[1093.73,1.26]]]
["binance-futures","BNBUSDT",1762042386754,[[1093.68,16.42],[1093.67,7.9],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,19.1],[1093.7,0.68],[1093.71,0.37],[1093.72,0.47],[1093.73,1.46]]]
["binance-futures","BNBUSDT",1762042386809,[[1093.68,3.26],[1093.67,7.9],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.34],[1093.7,0.8],[1093.71,0.37],[1093.72,2.72],[1093.73,3.68]]]
["binance-futures","BNBUSDT",1762042386859,[[1093.68,3.26],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.34],[1093.7,0.8],[1093.71,2.56],[1093.72,2.72],[1093.73,10.86]]]
["binance-futures","BNBUSDT",1762042386912,[[1093.68,3.24],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.34],[1093.7,0.8],[1093.71,2.56],[1093.72,2.72],[1093.73,10.86]]]
["binance-futures","BNBUSDT",1762042386949,[[1093.68,3.24],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.34],[1093.7,0.8],[1093.71,2.58],[1093.72,2.72],[1093.73,10.86]]]
["binance-futures","BNBUSDT",1762042387019,[[1093.68,3.02],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.1],[1093.7,0.8],[1093.71,2.58],[1093.72,2.72],[1093.73,10.86]]]
["binance-futures","BNBUSDT",1762042387058,[[1093.68,3.02],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.09],[1093.7,0.8],[1093.71,2.58],[1093.72,2.72],[1093.73,10.86]]]
["binance-futures","BNBUSDT",1762042387128,[[1093.68,2.86],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.25],[1093.7,0.8],[1093.71,2.58],[1093.72,2.72],[1093.73,14.99]]]
["binance-futures","BNBUSDT",1762042387164,[[1093.68,2.86],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.21],[1093.7,0.8],[1093.71,2.58],[1093.72,2.72],[1093.73,14.99]]]
["binance-futures","BNBUSDT",1762042387232,[[1093.68,2.46],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.39],[1093.7,0.8],[1093.71,2.58],[1093.72,2.72],[1093.73,14.99]]]
["binance-futures","BNBUSDT",1762042387298,[[1093.68,2.82],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.4],[1093.7,0.8],[1093.71,2.58],[1093.72,2.72],[1093.73,14.99]]]
["binance-futures","BNBUSDT",1762042387335,[[1093.68,2.82],[1093.67,6.77],[1093.66,8.68],[1093.65,0.04],[1093.64,0.19]],[[1093.69,21.58],[1093.7,0.8],[1093.71,2.58],[1093.72,2.72],[1093.73,14.99]]]
["binance-futures","BNBUSDT",1762042387396,[[1093.68,2.88],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.58],[1093.7,0.8],[1093.71,2.58],[1093.72,2.72],[1093.73,14.99]]]
["binance-futures","BNBUSDT",1762042387450,[[1093.68,2.81],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.58],[1093.7,0.8],[1093.71,2.58],[1093.72,2.72],[1093.73,14.99]]]
["binance-futures","BNBUSDT",1762042387513,[[1093.68,2.81],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.73],[1093.7,0.8],[1093.71,2.58],[1093.72,2.72],[1093.73,14.99]]]
["binance-futures","BNBUSDT",1762042387547,[[1093.68,2.81],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.73],[1093.7,0.8],[1093.71,2.58],[1093.72,2.74],[1093.73,14.99]]]
["binance-futures","BNBUSDT",1762042387753,[[1093.68,2.81],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.73],[1093.7,0.8],[1093.71,2.58],[1093.72,2.74],[1093.73,12.75]]]
["binance-futures","BNBUSDT",1762042387847,[[1093.68,2.81],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.48],[1093.7,0.8],[1093.71,2.46],[1093.72,2.74],[1093.73,12.75]]]
["binance-futures","BNBUSDT",1762042387901,[[1093.68,2.81],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.74],[1093.7,0.8],[1093.71,2.46],[1093.72,2.74],[1093.73,12.75]]]
["binance-futures","BNBUSDT",1762042388039,[[1093.68,2.81],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.74],[1093.7,0.8],[1093.71,2.46],[1093.72,0.49],[1093.73,12.75]]]
["binance-futures","BNBUSDT",1762042388081,[[1093.68,2.8],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.74],[1093.7,0.8],[1093.71,2.46],[1093.72,0.49],[1093.73,5.57]]]
["binance-futures","BNBUSDT",1762042388162,[[1093.68,2.8],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.74],[1093.7,0.8],[1093.71,1.49],[1093.72,0.49],[1093.73,5.57]]]
["binance-futures","BNBUSDT",1762042388288,[[1093.68,2.79],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.74],[1093.7,0.8],[1093.71,1.49],[1093.72,0.49],[1093.73,5.57]]]
["binance-futures","BNBUSDT",1762042388388,[[1093.68,2.78],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.74],[1093.7,0.8],[1093.71,1.49],[1093.72,0.49],[1093.73,5.57]]]
["binance-futures","BNBUSDT",1762042388520,[[1093.68,2.77],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.74],[1093.7,0.8],[1093.71,1.49],[1093.72,0.49],[1093.73,5.57]]]
["binance-futures","BNBUSDT",1762042388587,[[1093.68,2.77],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.74],[1093.7,0.68],[1093.71,1.38],[1093.72,0.15],[1093.73,5.37]]]
["binance-futures","BNBUSDT",1762042388707,[[1093.68,2.77],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.74],[1093.7,0.68],[1093.71,1.38],[1093.72,0.49],[1093.73,5.57]]]
["binance-futures","BNBUSDT",1762042388766,[[1093.68,2.77],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.81],[1093.7,0.68],[1093.71,1.38],[1093.72,0.49],[1093.73,5.57]]]
["binance-futures","BNBUSDT",1762042388898,[[1093.68,2.77],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.81],[1093.7,0.8],[1093.71,1.49],[1093.72,0.49],[1093.73,5.57]]]
["binance-futures","BNBUSDT",1762042389003,[[1093.68,2.77],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.81],[1093.7,0.8],[1093.71,1.49],[1093.72,0.49],[1093.73,4.98]]]
["binance-futures","BNBUSDT",1762042389056,[[1093.68,2.77],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.81],[1093.7,0.8],[1093.71,1.49],[1093.72,1.04],[1093.73,4.98]]]
["binance-futures","BNBUSDT",1762042389137,[[1093.68,2.77],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.68],[1093.7,0.8],[1093.71,1.49],[1093.72,1.04],[1093.73,4.98]]]
["binance-futures","BNBUSDT",1762042389252,[[1093.68,2.73],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.68],[1093.7,0.68],[1093.71,1.61],[1093.72,0.83],[1093.73,4.98]]]
["binance-futures","BNBUSDT",1762042389289,[[1093.68,2.73],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.92],[1093.7,0.68],[1093.71,1.61],[1093.72,0.83],[1093.73,4.98]]]
["binance-futures","BNBUSDT",1762042389342,[[1093.68,3.08],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.94],[1093.7,0.8],[1093.71,1.61],[1093.72,0.83],[1093.73,4.98]]]
["binance-futures","BNBUSDT",1762042389405,[[1093.68,3.08],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.94],[1093.7,0.8],[1093.71,1.61],[1093.72,0.83],[1093.73,4.98]]]
["binance-futures","BNBUSDT",1762042389546,[[1093.68,3.1],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.94],[1093.7,0.8],[1093.71,1.61],[1093.72,0.83],[1093.73,4.98]]]
["binance-futures","BNBUSDT",1762042389711,[[1093.68,3.05],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.89],[1093.7,0.8],[1093.71,1.61],[1093.72,0.83],[1093.73,4.98]]]
["binance-futures","BNBUSDT",1762042389815,[[1093.68,3.05],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.93],[1093.7,0.8],[1093.71,1.61],[1093.72,0.83],[1093.73,4.98]]]
["binance-futures","BNBUSDT",1762042389866,[[1093.68,3.05],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.93],[1093.7,0.8],[1093.71,1.61],[1093.72,0.83],[1093.73,5.06]]]
["binance-futures","BNBUSDT",1762042389930,[[1093.68,3.07],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.93],[1093.7,0.8],[1093.71,1.61],[1093.72,0.83],[1093.73,5.06]]]
["binance-futures","BNBUSDT",1762042389990,[[1093.68,3.06],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.76],[1093.7,0.68],[1093.71,1.38],[1093.72,0.7],[1093.73,4.86]]]
["binance-futures","BNBUSDT",1762042390050,[[1093.68,3.08],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.76],[1093.7,0.68],[1093.71,1.38],[1093.72,0.7],[1093.73,4.86]]]
["binance-futures","BNBUSDT",1762042390104,[[1093.68,3.06],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.74],[1093.7,0.68],[1093.71,1.61],[1093.72,0.83],[1093.73,5.2]]]
["binance-futures","BNBUSDT",1762042390157,[[1093.68,3.03],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.74],[1093.7,0.68],[1093.71,1.61],[1093.72,0.83],[1093.73,5.2]]]
["binance-futures","BNBUSDT",1762042390202,[[1093.68,3.03],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.74],[1093.7,0.68],[1093.71,1.61],[1093.72,0.83],[1093.73,5.12]]]
["binance-futures","BNBUSDT",1762042390300,[[1093.68,3.06],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.74],[1093.7,0.68],[1093.71,1.38],[1093.72,0.7],[1093.73,4.97]]]
["binance-futures","BNBUSDT",1762042390421,[[1093.68,3.06],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.79],[1093.7,0.77],[1093.71,1.61],[1093.72,0.83],[1093.73,4.97]]]
["binance-futures","BNBUSDT",1762042390464,[[1093.68,3.06],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.66],[1093.7,0.77],[1093.71,1.61],[1093.72,0.83],[1093.73,4.97]]]
["binance-futures","BNBUSDT",1762042390539,[[1093.68,3.05],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.87],[1093.7,0.77],[1093.71,1.61],[1093.72,0.83],[1093.73,4.97]]]
["binance-futures","BNBUSDT",1762042390625,[[1093.68,3.07],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,22.07],[1093.7,0.77],[1093.71,1.61],[1093.72,0.83],[1093.73,4.97]]]
["binance-futures","BNBUSDT",1762042390704,[[1093.68,3.23],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,22.07],[1093.7,0.77],[1093.71,1.61],[1093.72,0.83],[1093.73,4.97]]]
["binance-futures","BNBUSDT",1762042390790,[[1093.68,3.23],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.89],[1093.7,0.77],[1093.71,1.61],[1093.72,0.83],[1093.73,4.97]]]
["binance-futures","BNBUSDT",1762042390948,[[1093.68,3.25],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.85],[1093.7,0.68],[1093.71,1.38],[1093.72,1.04],[1093.73,4.98]]]
["binance-futures","BNBUSDT",1762042391023,[[1093.68,3.31],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.58],[1093.7,0.59],[1093.71,1.27],[1093.72,0.7],[1093.73,5.12]]]
["binance-futures","BNBUSDT",1762042391036,[[1093.68,3.33],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.81],[1093.7,0.71],[1093.71,1.5],[1093.72,0.83],[1093.73,4.94]]]
["binance-futures","BNBUSDT",1762042391122,[[1093.68,3.33],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.89],[1093.7,0.68],[1093.71,1.5],[1093.72,0.83],[1093.73,4.94]]]
["binance-futures","BNBUSDT",1762042391186,[[1093.68,3.3],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.89],[1093.7,0.68],[1093.71,1.5],[1093.72,0.83],[1093.73,4.94]]]
["binance-futures","BNBUSDT",1762042391444,[[1093.68,3.32],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,22.2],[1093.7,0.68],[1093.71,1.5],[1093.72,0.83],[1093.73,4.94]]]
["binance-futures","BNBUSDT",1762042391539,[[1093.68,3.32],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.87],[1093.7,0.68],[1093.71,1.5],[1093.72,0.83],[1093.73,4.94]]]
["binance-futures","BNBUSDT",1762042391686,[[1093.68,3.32],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,21.86],[1093.7,0.68],[1093.71,1.5],[1093.72,0.83],[1093.73,4.94]]]
["binance-futures","BNBUSDT",1762042391722,[[1093.68,3.32],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,22.01],[1093.7,0.71],[1093.71,1.38],[1093.72,0.83],[1093.73,4.94]]]
["binance-futures","BNBUSDT",1762042391846,[[1093.68,3.3],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.19]],[[1093.69,22.18],[1093.7,0.71],[1093.71,1.38],[1093.72,0.83],[1093.73,5.16]]]
["binance-futures","BNBUSDT",1762042391976,[[1093.68,3.3],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.35],[1093.7,0.71],[1093.71,1.38],[1093.72,0.28],[1093.73,5.16]]]
["binance-futures","BNBUSDT",1762042392051,[[1093.68,3.3],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.35],[1093.7,0.71],[1093.71,1.38],[1093.72,0.9],[1093.73,5.16]]]
["binance-futures","BNBUSDT",1762042392109,[[1093.68,3.3],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.64],[1093.7,0.71],[1093.71,1.38],[1093.72,0.9],[1093.73,5.16]]]
["binance-futures","BNBUSDT",1762042392180,[[1093.68,3.27],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.66],[1093.7,0.71],[1093.71,1.38],[1093.72,0.9],[1093.73,5.16]]]
["binance-futures","BNBUSDT",1762042392229,[[1093.68,3.32],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.18],[1093.7,0.59],[1093.71,1.27],[1093.72,0.77],[1093.73,4.82]]]
["binance-futures","BNBUSDT",1762042392281,[[1093.68,3.32],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.6],[1093.7,0.59],[1093.71,1.27],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042392336,[[1093.68,3.32],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.29],[1093.7,0.59],[1093.71,1.27],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042392387,[[1093.68,3.3],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.46],[1093.7,0.59],[1093.71,1.27],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042392447,[[1093.68,3.25],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.77],[1093.7,0.59],[1093.71,1.27],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042392499,[[1093.68,3.36],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.77],[1093.7,0.59],[1093.71,1.27],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042392581,[[1093.68,3.36],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.42],[1093.7,0.59],[1093.71,1.27],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042392675,[[1093.68,3.36],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.29],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042392751,[[1093.68,3.36],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.98],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042392887,[[1093.68,3.36],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.54],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042392961,[[1093.68,3.34],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.54],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042393253,[[1093.68,3.36],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.83],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042393321,[[1093.68,3.36],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.85],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042393352,[[1093.68,3.35],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.54],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042393452,[[1093.68,3.35],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.52],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042393511,[[1093.68,3.7],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.68],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042393555,[[1093.68,3.7],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,24.28],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042393632,[[1093.68,3.7],[1093.67,6.77],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,25.19],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042393694,[[1093.68,3.7],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,25.19],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042393807,[[1093.68,3.7],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,25.19],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042393881,[[1093.68,3.64],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,24.15],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042393948,[[1093.68,3.66],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,25.19],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042394017,[[1093.68,3.66],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,25.19],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042394066,[[1093.68,3.66],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,25.19],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042394225,[[1093.68,3.74],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,24.15],[1093.7,0.71],[1093.71,1.38],[1093.72,1.11],[1093.73,5.02]]]
["binance-futures","BNBUSDT",1762042394276,[[1093.68,3.74],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,24.07],[1093.7,0.59],[1093.71,1.27],[1093.72,1.11],[1093.73,5.32]]]
["binance-futures","BNBUSDT",1762042394305,[[1093.68,3.77],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,24.07],[1093.7,0.59],[1093.71,1.27],[1093.72,1.11],[1093.73,5.32]]]
["binance-futures","BNBUSDT",1762042394395,[[1093.68,3.72],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,25.14],[1093.7,0.83],[1093.71,1.61],[1093.72,1.11],[1093.73,5.32]]]
["binance-futures","BNBUSDT",1762042394403,[[1093.68,3.7],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,24.89],[1093.7,0.83],[1093.71,1.61],[1093.72,1.11],[1093.73,5.32]]]
["binance-futures","BNBUSDT",1762042394482,[[1093.68,3.72],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,24.58],[1093.7,0.83],[1093.71,1.61],[1093.72,1.11],[1093.73,5.32]]]
["binance-futures","BNBUSDT",1762042394519,[[1093.68,3.71],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,24.84],[1093.7,0.83],[1093.71,1.61],[1093.72,1.11],[1093.73,5.32]]]
["binance-futures","BNBUSDT",1762042394751,[[1093.68,3.64],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,23.69],[1093.7,0.59],[1093.71,1.27],[1093.72,0.77],[1093.73,5.12]]]
["binance-futures","BNBUSDT",1762042394809,[[1093.68,3.6],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,23.64],[1093.7,0.59],[1093.71,1.36],[1093.72,0.77],[1093.73,5.12]]]
["binance-futures","BNBUSDT",1762042394862,[[1093.68,3.66],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,23.82],[1093.7,0.59],[1093.71,1.36],[1093.72,0.77],[1093.73,5.12]]]
["binance-futures","BNBUSDT",1762042394926,[[1093.68,3.64],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,23.28],[1093.7,0.59],[1093.71,1.36],[1093.72,0.77],[1093.73,5.12]]]
["binance-futures","BNBUSDT",1762042394989,[[1093.68,3.67],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.53],[1093.7,0.59],[1093.71,1.36],[1093.72,0.15],[1093.73,5.12]]]
["binance-futures","BNBUSDT",1762042395061,[[1093.68,3.71],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.52],[1093.7,0.59],[1093.71,1.36],[1093.72,0.15],[1093.73,5.87]]]
["binance-futures","BNBUSDT",1762042395119,[[1093.68,3.71],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.07],[1093.7,0.71],[1093.71,1.47],[1093.72,0.15],[1093.73,5.65]]]
["binance-futures","BNBUSDT",1762042395175,[[1093.68,3.77],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,24.12],[1093.7,0.83],[1093.71,1.58],[1093.72,0.49],[1093.73,6.07]]]
["binance-futures","BNBUSDT",1762042395238,[[1093.68,3.75],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,23.67],[1093.7,0.83],[1093.71,2.03],[1093.72,0.49],[1093.73,6.07]]]
["binance-futures","BNBUSDT",1762042395346,[[1093.68,3.75],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,23.98],[1093.7,0.83],[1093.71,2.03],[1093.72,0.49],[1093.73,6.07]]]
["binance-futures","BNBUSDT",1762042395418,[[1093.68,3.72],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,23.94],[1093.7,0.71],[1093.71,1.92],[1093.72,0.15],[1093.73,6.07]]]
["binance-futures","BNBUSDT",1762042395454,[[1093.68,3.74],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,23.63],[1093.7,0.71],[1093.71,1.92],[1093.72,0.15],[1093.73,6.07]]]
["binance-futures","BNBUSDT",1762042395539,[[1093.68,3.66],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,23.63],[1093.7,0.71],[1093.71,1.92],[1093.72,0.15],[1093.73,6.07]]]
["binance-futures","BNBUSDT",1762042395578,[[1093.68,3.68],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,23.65],[1093.7,0.71],[1093.71,2.15],[1093.72,0.28],[1093.73,6.07]]]
["binance-futures","BNBUSDT",1762042395609,[[1093.68,3.68],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,23.94],[1093.7,0.71],[1093.71,2.15],[1093.72,0.28],[1093.73,6.07]]]
["binance-futures","BNBUSDT",1762042395771,[[1093.68,3.68],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,22.33],[1093.7,0.59],[1093.71,1.81],[1093.72,0.15],[1093.73,5.87]]]
["binance-futures","BNBUSDT",1762042395874,[[1093.68,3.68],[1093.67,6.96],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,23.39],[1093.7,0.59],[1093.71,1.81],[1093.72,0.02],[1093.73,5.87]]]
["binance-futures","BNBUSDT",1762042395961,[[1093.68,3.67],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,23.59],[1093.7,0.71],[1093.71,1.58],[1093.72,0.28],[1093.73,5.84]]]
["binance-futures","BNBUSDT",1762042396005,[[1093.68,6.22],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,19.94],[1093.7,0.59],[1093.71,1.81],[1093.72,0.02],[1093.73,5.91]]]
["binance-futures","BNBUSDT",1762042396117,[[1093.68,6.22],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,19.81],[1093.7,0.59],[1093.71,1.81],[1093.72,0.02],[1093.73,5.57]]]
["binance-futures","BNBUSDT",1762042396219,[[1093.68,6.22],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,19.5],[1093.7,0.59],[1093.71,1.81],[1093.72,0.02],[1093.73,5.57]]]
["binance-futures","BNBUSDT",1762042396268,[[1093.68,5.74],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.66],[1093.7,0.59],[1093.71,1.81],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042396301,[[1093.68,5.74],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.7],[1093.7,0.83],[1093.71,2.03],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042396337,[[1093.68,5.92],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.72],[1093.7,0.83],[1093.71,2.03],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042396422,[[1093.68,5.95],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.03],[1093.7,0.83],[1093.71,2.03],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042396550,[[1093.68,5.95],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.84],[1093.7,0.83],[1093.71,2.03],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042396615,[[1093.68,5.95],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.86],[1093.7,0.83],[1093.71,2.03],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042396773,[[1093.68,6.0],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.87],[1093.7,0.83],[1093.71,2.03],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042396843,[[1093.68,5.66],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.85],[1093.7,0.83],[1093.71,2.03],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042396883,[[1093.68,5.66],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.08],[1093.7,0.83],[1093.71,2.03],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042396907,[[1093.68,5.66],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.39],[1093.7,0.83],[1093.71,2.03],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042397086,[[1093.68,5.66],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.39],[1093.7,0.83],[1093.71,2.03],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042397211,[[1093.68,5.66],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.08],[1093.7,0.83],[1093.71,2.03],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042397316,[[1093.68,5.66],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.08],[1093.7,0.83],[1093.71,2.03],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042397384,[[1093.68,5.66],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.91],[1093.7,0.59],[1093.71,1.81],[1093.72,0.32],[1093.73,5.81]]]
["binance-futures","BNBUSDT",1762042397436,[[1093.68,5.59],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.91],[1093.7,0.59],[1093.71,1.81],[1093.72,0.32],[1093.73,5.81]]]
["binance-futures","BNBUSDT",1762042397477,[[1093.68,5.59],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.91],[1093.7,0.59],[1093.71,1.81],[1093.72,0.32],[1093.73,5.81]]]
["binance-futures","BNBUSDT",1762042397579,[[1093.68,5.56],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.01],[1093.7,0.71],[1093.71,1.92],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042397633,[[1093.68,5.56],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.34],[1093.7,0.71],[1093.71,1.92],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042397812,[[1093.68,5.56],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.3],[1093.7,0.71],[1093.71,1.92],[1093.72,0.66],[1093.73,6.01]]]
["binance-futures","BNBUSDT",1762042397908,[[1093.68,5.56],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,19.43],[1093.7,0.59],[1093.71,1.81],[1093.72,0.32],[1093.73,5.81]]]
["binance-futures","BNBUSDT",1762042397966,[[1093.68,5.56],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.49],[1093.7,0.59],[1093.71,2.04],[1093.72,0.45],[1093.73,5.25]]]
["binance-futures","BNBUSDT",1762042398009,[[1093.68,5.56],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.05],[1093.7,0.71],[1093.71,2.15],[1093.72,0.45],[1093.73,5.25]]]
["binance-futures","BNBUSDT",1762042398065,[[1093.68,5.56],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.05],[1093.7,0.71],[1093.71,2.15],[1093.72,0.45],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042398116,[[1093.68,5.56],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.04],[1093.7,0.71],[1093.71,2.15],[1093.72,0.45],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042398238,[[1093.68,5.51],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.33],[1093.7,0.71],[1093.71,2.15],[1093.72,0.45],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042398364,[[1093.68,5.51],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.07],[1093.7,0.71],[1093.71,2.15],[1093.72,0.45],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042398399,[[1093.68,5.51],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.26],[1093.7,0.71],[1093.71,1.92],[1093.72,0.66],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042398463,[[1093.68,5.48],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.03],[1093.7,0.71],[1093.71,2.15],[1093.72,0.66],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042398517,[[1093.68,5.48],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.03],[1093.7,0.83],[1093.71,2.15],[1093.72,0.66],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042398590,[[1093.68,5.48],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.03],[1093.7,0.83],[1093.71,2.15],[1093.72,0.66],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042398708,[[1093.68,5.48],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,21.35],[1093.7,0.83],[1093.71,2.15],[1093.72,0.66],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042398770,[[1093.68,5.48],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.91],[1093.7,0.83],[1093.71,2.15],[1093.72,0.66],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042398777,[[1093.68,5.48],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.25]],[[1093.69,20.97],[1093.7,0.83],[1093.71,2.15],[1093.72,0.66],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042398882,[[1093.68,5.48],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.26]],[[1093.69,20.97],[1093.7,0.83],[1093.71,2.15],[1093.72,0.66],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042399033,[[1093.68,5.48],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.34]],[[1093.69,20.97],[1093.7,0.83],[1093.71,2.15],[1093.72,0.66],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042399075,[[1093.68,5.48],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.34]],[[1093.69,19.89],[1093.7,0.59],[1093.71,1.92],[1093.72,0.32],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042399204,[[1093.68,5.53],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.34]],[[1093.69,20.03],[1093.7,0.59],[1093.71,1.92],[1093.72,0.32],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042399244,[[1093.68,5.53],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.34]],[[1093.69,20.05],[1093.7,0.68],[1093.71,2.15],[1093.72,0.45],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042399307,[[1093.68,5.53],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.34]],[[1093.69,21.63],[1093.7,0.68],[1093.71,2.15],[1093.72,0.45],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042399354,[[1093.68,5.53],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.34]],[[1093.69,21.92],[1093.7,0.8],[1093.71,2.15],[1093.72,0.45],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042399380,[[1093.68,5.5],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.34]],[[1093.69,21.94],[1093.7,0.8],[1093.71,2.15],[1093.72,0.45],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042399449,[[1093.68,5.5],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.34]],[[1093.69,21.63],[1093.7,0.8],[1093.71,2.15],[1093.72,0.45],[1093.73,5.89]]]
["binance-futures","BNBUSDT",1762042399627,[[1093.68,5.5],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.34]],[[1093.69,20.85],[1093.7,0.68],[1093.71,1.92],[1093.72,0.32],[1093.73,5.7]]]
["binance-futures","BNBUSDT",1762042399688,[[1093.68,5.5],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.34]],[[1093.69,21.57],[1093.7,0.71],[1093.71,1.92],[1093.72,0.66],[1093.73,5.9]]]
["binance-futures","BNBUSDT",1762042399755,[[1093.68,9.76],[1093.67,7.16],[1093.66,8.68],[1093.65,0.62],[1093.64,0.34]],[[1093.69,14.35],[1093.7,0.59],[1093.71,0.57],[1093.72,0.02],[1093.73,5.46]]]
["binance-futures","BNBUSDT",1762042399805,[[1093.7,13.98],[1093.69,15.66],[1093.68,28.26],[1093.67,12.56],[1093.66,8.68]],[[1093.71,0.12],[1093.72,0.02],[1093.73,0.65],[1093.74,0.09],[1093.75,0.23]]]
["binance-futures","BNBUSDT",1762042399855,[[1093.72,14.22],[1093.7,42.12],[1093.69,34.89],[1093.68,34.93],[1093.67,8.18]],[[1093.73,0.67],[1093.74,0.09],[1093.75,0.23],[1093.78,1.94],[1093.82,0.04]]]
["binance-futures","BNBUSDT",1762042399908,[[1093.74,4.23],[1093.73,5.86],[1093.72,50.83],[1093.71,25.3],[1093.7,26.76]],[[1093.75,0.01],[1093.77,0.01],[1093.78,0.72],[1093.79,0.03],[1093.8,0.06]]]
["binance-futures","BNBUSDT",1762042399958,[[1093.77,16.56],[1093.76,16.98],[1093.75,76.57],[1093.74,23.22],[1093.73,21.08]],[[1093.78,0.72],[1093.79,0.02],[1093.8,0.06],[1093.84,0.03],[1093.85,0.02]]]
["binance-futures","BNBUSDT",1762042400009,[[1093.77,35.42],[1093.76,38.62],[1093.75,23.41],[1093.74,6.84],[1093.73,13.44]],[[1093.78,0.72],[1093.79,0.02],[1093.8,0.06],[1093.84,0.03],[1093.85,3.95]]]
["binance-futures","BNBUSDT",1762042400062,[[1093.84,41.72],[1093.83,2.46],[1093.81,2.4],[1093.8,0.02],[1093.78,18.37]],[[1093.85,7.4],[1093.88,0.01],[1093.9,2.21],[1093.91,0.04],[1093.92,0.01]]]
["binance-futures","BNBUSDT",1762042400109,[[1093.84,39.79],[1093.83,7.19],[1093.81,2.4],[1093.8,3.83],[1093.79,7.28]],[[1093.85,5.01],[1093.88,0.01],[1093.9,1.26],[1093.91,3.96],[1093.92,0.01]]]
["binance-futures","BNBUSDT",1762042400161,[[1093.84,43.93],[1093.83,7.19],[1093.8,15.05],[1093.79,7.28]],[[1093.85,0.82],[1093.88,0.01],[1093.9,1.26],[1093.91,3.96],[1093.92,0.01]]]
["binance-futures","BNBUSDT",1762042400209,[[1093.85,36.24],[1093.84,17.37],[1093.83,7.19],[1093.8,15.05],[1093.79,8.28]],[[1093.86,0.87],[1093.88,0.01],[1093.89,0.01],[1093.9,1.26],[1093.91,3.96]]]
["binance-futures","BNBUSDT",1762042400268,[[1093.85,36.26],[1093.84,17.37],[1093.83,7.19],[1093.8,15.05],[1093.79,6.08]],[[1093.86,0.89],[1093.88,0.01],[1093.89,0.01],[1093.9,1.26],[1093.91,0.04]]]
["binance-futures","BNBUSDT",1762042400320,[[1093.85,33.86],[1093.84,17.37],[1093.83,6.73],[1093.8,15.05],[1093.79,4.41]],[[1093.86,3.44],[1093.88,0.01],[1093.89,0.01],[1093.9,1.26],[1093.91,0.04]]]
["binance-futures","BNBUSDT",1762042400366,[[1093.85,33.87],[1093.84,17.37],[1093.83,6.73],[1093.8,15.05],[1093.79,4.41]],[[1093.86,3.14],[1093.88,0.01],[1093.89,0.01],[1093.9,1.26],[1093.91,0.04]]]
["binance-futures","BNBUSDT",1762042400417,[[1093.85,36.42],[1093.84,17.41],[1093.83,6.73],[1093.8,15.05],[1093.79,4.41]],[[1093.86,3.46],[1093.88,0.01],[1093.89,0.01],[1093.9,1.26],[1093.91,0.02]]]
["binance-futures","BNBUSDT",1762042400476,[[1093.85,36.45],[1093.84,17.41],[1093.83,6.73],[1093.8,11.24],[1093.79,4.41]],[[1093.86,3.21],[1093.88,0.01],[1093.89,0.01],[1093.9,1.26],[1093.91,0.02]]]
["binance-futures","BNBUSDT",1762042400526,[[1093.85,36.72],[1093.84,17.41],[1093.83,6.73],[1093.8,11.24],[1093.79,4.41]],[[1093.86,3.23],[1093.88,0.01],[1093.89,0.01],[1093.9,1.26],[1093.91,0.02]]]
["binance-futures","BNBUSDT",1762042400581,[[1093.85,36.72],[1093.84,17.41],[1093.83,6.73],[1093.8,11.24],[1093.79,4.41]],[[1093.86,3.23],[1093.88,0.01],[1093.89,0.01],[1093.9,1.26],[1093.91,0.04]]]
["binance-futures","BNBUSDT",1762042400636,[[1093.85,40.83],[1093.84,17.39],[1093.83,6.73],[1093.8,11.24],[1093.79,4.41]],[[1093.86,3.21],[1093.88,0.01],[1093.89,0.01],[1093.9,1.24],[1093.91,0.04]]]
["binance-futures","BNBUSDT",1762042400689,[[1093.85,40.83],[1093.84,17.18],[1093.83,6.73],[1093.8,11.24],[1093.79,4.41]],[[1093.86,3.21],[1093.88,0.01],[1093.89,0.01],[1093.9,1.24],[1093.91,0.04]]]
["binance-futures","BNBUSDT",1762042400734,[[1093.85,41.03],[1093.84,17.27],[1093.83,6.73],[1093.8,11.24],[1093.79,4.41]],[[1093.86,3.22],[1093.88,0.01],[1093.89,0.01],[1093.9,1.23],[1093.91,0.04]]]
["binance-futures","BNBUSDT",1762042400794,[[1093.85,41.03],[1093.84,17.27],[1093.83,6.73],[1093.8,11.24],[1093.79,4.41]],[[1093.86,5.0],[1093.88,0.01],[1093.89,0.01],[1093.9,1.23],[1093.91,0.04]]]
["binance-futures","BNBUSDT",1762042400921,[[1093.85,41.01],[1093.84,17.27],[1093.83,6.73],[1093.8,11.24],[1093.79,4.41]],[[1093.86,5.32],[1093.88,0.01],[1093.89,0.01],[1093.9,1.23],[1093.91,0.04]]]
["binance-futures","BNBUSDT",1762042400979,[[1093.85,41.03],[1093.84,17.27],[1093.83,6.75],[1093.81,0.08],[1093.8,11.24]],[[1093.86,5.48],[1093.88,0.01],[1093.89,0.01],[1093.9,1.23],[1093.91,0.04]]]
["binance-futures","BNBUSDT",1762042401031,[[1093.85,41.03],[1093.84,17.27],[1093.83,6.75],[1093.81,0.08],[1093.8,11.24]],[[1093.86,5.81],[1093.88,0.01],[1093.89,0.01],[1093.9,1.79],[1093.91,0.04]]]
["binance-futures","BNBUSDT",1762042401083,[[1093.85,41.03],[1093.84,17.27],[1093.83,6.75],[1093.81,0.08],[1093.8,11.24]],[[1093.86,5.53],[1093.88,0.01],[1093.89,0.01],[1093.9,1.79],[1093.91,0.04]]]
["binance-futures","BNBUSDT",1762042401134,[[1093.85,38.0],[1093.84,17.27],[1093.83,6.75],[1093.81,0.1],[1093.8,11.24]],[[1093.86,3.44],[1093.88,0.01],[1093.89,0.01],[1093.9,1.79],[1093.91,0.04]]]
["binance-futures","BNBUSDT",1762042401176,[[1093.85,38.0],[1093.84,17.27],[1093.83,6.75],[1093.81,0.1],[1093.8,11.24]],[[1093.86,2.63],[1093.87,4.16],[1093.88,0.01],[1093.89,3.94],[1093.9,1.79]]]
["binance-futures","BNBUSDT",1762042401228,[[1093.85,33.89],[1093.84,21.38],[1093.83,6.75],[1093.81,0.1],[1093.8,11.24]],[[1093.86,2.63],[1093.87,0.05],[1093.88,0.01],[1093.89,3.94],[1093.9,1.79]]]
["binance-futures","BNBUSDT",1762042401335,[[1093.85,33.89],[1093.84,21.38],[1093.83,6.75],[1093.81,0.1],[1093.8,11.24]],[[1093.86,5.0],[1093.87,0.05],[1093.88,0.01],[1093.89,3.94],[1093.9,1.8]]]
["binance-futures","BNBUSDT",1762042401504,[[1093.85,33.87],[1093.84,21.38],[1093.83,6.75],[1093.81,0.1],[1093.8,11.24]],[[1093.86,5.02],[1093.87,0.07],[1093.88,0.01],[1093.89,3.94],[1093.9,1.8]]]
["binance-futures","BNBUSDT",1762042401550,[[1093.85,33.89],[1093.84,17.27],[1093.83,6.75],[1093.81,0.02],[1093.8,11.24]],[[1093.86,9.43],[1093.87,0.07],[1093.88,0.01],[1093.89,3.94],[1093.9,1.8]]]
["binance-futures","BNBUSDT",1762042401612,[[1093.85,34.01],[1093.84,17.27],[1093.83,6.75],[1093.8,11.24]],[[1093.86,8.98],[1093.87,0.07],[1093.88,0.01],[1093.89,0.01],[1093.9,1.8]]]
["binance-futures","BNBUSDT",1762042401665,[[1093.85,34.01],[1093.84,17.27],[1093.83,6.75],[1093.8,11.24],[1093.77,9.97]],[[1093.86,8.98],[1093.87,0.07],[1093.88,0.01],[1093.89,0.01],[1093.9,2.51]]]
["binance-futures","BNBUSDT",1762042401733,[[1093.85,34.08],[1093.84,17.27],[1093.83,6.75],[1093.8,11.24],[1093.77,9.97]],[[1093.86,9.3],[1093.87,0.07],[1093.88,0.01],[1093.89,0.01],[1093.9,2.51]]]
["binance-futures","BNBUSDT",1762042401774,[[1093.85,34.13],[1093.84,17.27],[1093.83,6.75],[1093.8,11.24],[1093.77,9.97]],[[1093.86,9.0],[1093.87,0.07],[1093.88,0.01],[1093.89,0.01],[1093.9,2.51]]]
["binance-futures","BNBUSDT",1762042401833,[[1093.85,34.13],[1093.84,17.27],[1093.83,6.75],[1093.8,11.24],[1093.77,9.97]],[[1093.86,9.0],[1093.87,0.07],[1093.88,0.01],[1093.89,0.01],[1093.9,2.51]]]
["binance-futures","BNBUSDT",1762042401934,[[1093.85,34.13],[1093.84,17.27],[1093.83,6.75],[1093.8,11.24],[1093.77,9.97]],[[1093.86,9.3],[1093.87,0.07],[1093.88,0.01],[1093.89,0.01],[1093.9,2.51]]]
["binance-futures","BNBUSDT",1762042402005,[[1093.85,34.13],[1093.84,17.27],[1093.83,6.75],[1093.8,11.24],[1093.77,9.97]],[[1093.86,9.0],[1093.87,0.07],[1093.88,0.01],[1093.89,0.01],[1093.9,2.51]]]
["binance-futures","BNBUSDT",1762042402090,[[1093.85,34.13],[1093.84,17.27],[1093.83,6.75],[1093.8,11.24],[1093.77,9.97]],[[1093.86,9.3],[1093.87,0.07],[1093.88,0.01],[1093.89,0.01],[1093.9,2.51]]]
["binance-futures","BNBUSDT",1762042402116,[[1093.85,34.13],[1093.84,17.27],[1093.83,6.75],[1093.8,11.24],[1093.77,9.97]],[[1093.86,9.0],[1093.87,0.07],[1093.88,0.01],[1093.89,0.01],[1093.9,2.51]]]
["binance-futures","BNBUSDT",1762042402247,[[1093.85,34.13],[1093.84,17.27],[1093.83,6.75],[1093.81,0.07],[1093.8,11.24]],[[1093.86,9.3],[1093.87,0.07],[1093.88,0.01],[1093.89,0.01],[1093.9,2.51]]]
["binance-futures","BNBUSDT",1762042402315,[[1093.85,34.25],[1093.84,17.27],[1093.83,6.75],[1093.81,0.07],[1093.8,11.24]],[[1093.86,0.98],[1093.87,0.07],[1093.88,0.01],[1093.89,4.12],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042402367,[[1093.85,34.25],[1093.84,17.27],[1093.83,6.75],[1093.81,0.15],[1093.8,11.24]],[[1093.86,0.7],[1093.87,1.88],[1093.88,0.01],[1093.89,4.12],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042402410,[[1093.85,34.27],[1093.84,17.27],[1093.83,6.75],[1093.81,0.15],[1093.8,11.24]],[[1093.86,1.0],[1093.87,1.88],[1093.88,0.01],[1093.89,4.12],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042402475,[[1093.85,42.27],[1093.84,17.27],[1093.83,6.75],[1093.81,0.15],[1093.8,11.24]],[[1093.86,0.7],[1093.87,1.88],[1093.88,0.01],[1093.89,4.12],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042402533,[[1093.85,42.27],[1093.84,17.27],[1093.83,6.75],[1093.81,0.15],[1093.8,11.24]],[[1093.86,0.7],[1093.87,1.88],[1093.88,4.12],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042402609,[[1093.85,42.27],[1093.84,17.27],[1093.83,6.75],[1093.81,0.15],[1093.8,11.24]],[[1093.86,0.99],[1093.87,1.88],[1093.88,4.14],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042402636,[[1093.85,42.27],[1093.84,17.27],[1093.83,6.75],[1093.81,0.15],[1093.8,11.24]],[[1093.86,0.68],[1093.87,1.88],[1093.88,4.14],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042402713,[[1093.85,42.25],[1093.84,17.27],[1093.83,6.75],[1093.81,0.15],[1093.8,11.24]],[[1093.86,1.0],[1093.87,1.88],[1093.88,4.14],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042402731,[[1093.85,42.25],[1093.84,17.27],[1093.83,6.75],[1093.81,0.17],[1093.8,11.24]],[[1093.86,0.7],[1093.87,1.88],[1093.88,4.14],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042402814,[[1093.85,42.27],[1093.84,17.27],[1093.83,6.75],[1093.81,0.17],[1093.8,11.24]],[[1093.86,0.98],[1093.87,1.88],[1093.88,4.14],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042402838,[[1093.85,42.27],[1093.84,17.27],[1093.83,6.75],[1093.81,0.17],[1093.8,11.24]],[[1093.86,0.68],[1093.87,1.88],[1093.88,4.14],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042402933,[[1093.85,42.25],[1093.84,17.27],[1093.83,6.75],[1093.81,0.17],[1093.8,11.24]],[[1093.86,0.7],[1093.87,1.97],[1093.88,4.14],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042403044,[[1093.85,42.25],[1093.84,17.27],[1093.83,6.75],[1093.81,0.17],[1093.8,11.24]],[[1093.86,0.57],[1093.87,1.97],[1093.88,4.19],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042403161,[[1093.85,42.27],[1093.84,17.27],[1093.83,6.75],[1093.81,0.17],[1093.8,11.24]],[[1093.86,0.54],[1093.87,1.97],[1093.88,4.19],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042403224,[[1093.85,42.31],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.32]],[[1093.86,0.54],[1093.87,1.97],[1093.88,4.19],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042403276,[[1093.85,42.39],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.32]],[[1093.86,0.54],[1093.87,1.97],[1093.88,4.19],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042403336,[[1093.85,42.37],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.32]],[[1093.86,0.56],[1093.87,1.97],[1093.88,4.19],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042403373,[[1093.85,42.43],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.32]],[[1093.86,0.56],[1093.87,1.97],[1093.88,4.19],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042403453,[[1093.85,42.53],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.34]],[[1093.86,0.54],[1093.87,1.97],[1093.88,0.08],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042403493,[[1093.85,42.53],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.34]],[[1093.86,0.54],[1093.87,1.97],[1093.88,0.08],[1093.89,4.12],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042403544,[[1093.85,42.51],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.34]],[[1093.86,0.86],[1093.87,1.97],[1093.88,0.08],[1093.89,4.12],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042403603,[[1093.85,42.51],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.34]],[[1093.86,0.54],[1093.87,1.97],[1093.88,0.08],[1093.89,0.01],[1093.9,1.29]]]
["binance-futures","BNBUSDT",1762042403663,[[1093.85,42.51],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.34]],[[1093.86,0.54],[1093.87,1.97],[1093.88,0.08],[1093.89,0.01],[1093.9,2.56]]]
["binance-futures","BNBUSDT",1762042403711,[[1093.85,42.53],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.34]],[[1093.86,0.84],[1093.87,1.97],[1093.88,0.08],[1093.89,0.01],[1093.9,2.56]]]
["binance-futures","BNBUSDT",1762042403752,[[1093.85,42.51],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.34]],[[1093.86,0.54],[1093.87,1.97],[1093.88,0.08],[1093.89,0.01],[1093.9,2.56]]]
["binance-futures","BNBUSDT",1762042403770,[[1093.85,42.51],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.34]],[[1093.86,0.56],[1093.87,1.97],[1093.88,0.08],[1093.89,0.01],[1093.9,2.56]]]
["binance-futures","BNBUSDT",1762042403857,[[1093.85,42.67],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.34]],[[1093.86,0.54],[1093.87,1.97],[1093.88,0.08],[1093.89,0.01],[1093.9,2.56]]]
["binance-futures","BNBUSDT",1762042403911,[[1093.85,42.67],[1093.84,17.23],[1093.83,6.75],[1093.81,6.6],[1093.8,11.34]],[[1093.86,0.86],[1093.87,1.97],[1093.88,0.08],[1093.89,0.01],[1093.9,6.67]]]
["binance-futures","BNBUSDT",1762042403971,[[1093.85,42.67],[1093.84,18.67],[1093.83,6.75],[1093.81,6.6],[1093.8,11.34]],[[1093.86,0.56],[1093.87,1.97],[1093.88,0.08],[1093.89,0.01],[1093.9,4.83]]]
["binance-futures","BNBUSDT",1762042404035,[[1093.85,42.67],[1093.84,18.67],[1093.83,6.75],[1093.81,6.6],[1093.8,11.34]],[[1093.86,0.56],[1093.87,2.51],[1093.88,0.08],[1093.89,0.01],[1093.9,4.83]]]
["binance-futures","BNBUSDT",1762042404102,[[1093.96,31.64],[1093.95,11.0],[1093.94,17.09],[1093.93,11.21],[1093.92,8.57]],[[1093.97,0.72],[1093.98,2.67],[1094.0,0.41],[1094.01,2.13],[1094.02,0.01]]]
["binance-futures","BNBUSDT",1762042404152,[[1093.97,22.65],[1093.96,19.41],[1093.95,17.71],[1093.94,9.15],[1093.93,14.6]],[[1093.98,2.42],[1094.0,1.69],[1094.01,0.01],[1094.02,0.01],[1094.04,1.09]]]
["binance-futures","BNBUSDT",1762042404203,[[1093.97,22.65],[1093.96,17.71],[1093.95,17.71],[1093.94,9.15],[1093.93,6.33]],[[1093.98,3.16],[1093.99,0.02],[1094.0,0.3],[1094.01,3.94],[1094.02,3.94]]]
["binance-futures","BNBUSDT",1762042404253,[[1093.97,22.88],[1093.96,13.14],[1093.95,17.71],[1093.94,7.45],[1093.93,11.2]],[[1093.98,0.79],[1093.99,0.02],[1094.0,2.32],[1094.01,0.01],[1094.02,3.94]]]
["binance-futures","BNBUSDT",1762042404308,[[1093.97,22.88],[1093.96,13.14],[1093.95,17.71],[1093.94,7.45],[1093.93,11.2]],[[1093.98,0.79],[1093.99,0.02],[1094.0,1.47],[1094.01,3.94],[1094.02,3.94]]]
["binance-futures","BNBUSDT",1762042404359,[[1093.97,26.99],[1093.96,21.32],[1093.95,17.71],[1093.94,7.45],[1093.93,6.41]],[[1093.98,3.75],[1093.99,0.02],[1094.0,1.43],[1094.01,0.01],[1094.02,0.01]]]
["binance-futures","BNBUSDT",1762042404411,[[1093.97,33.14],[1093.96,21.32],[1093.95,17.71],[1093.94,7.45],[1093.93,6.87]],[[1093.98,0.61],[1093.99,0.02],[1094.0,1.43],[1094.01,0.01],[1094.02,0.01]]]
["binance-futures","BNBUSDT",1762042404453,[[1093.97,33.36],[1093.96,21.32],[1093.95,17.71],[1093.94,7.45],[1093.93,6.87]],[[1093.98,0.5],[1093.99,0.02],[1094.0,0.26],[1094.01,0.01],[1094.02,0.01]]]
["binance-futures","BNBUSDT",1762042404500,[[1093.97,33.39],[1093.96,21.32],[1093.95,17.71],[1093.94,7.45],[1093.93,6.87]],[[1093.98,1.16],[1093.99,0.02],[1094.0,0.26],[1094.01,0.01],[1094.02,1.45]]]
["binance-futures","BNBUSDT",1762042404550,[[1093.97,37.48],[1093.96,21.32],[1093.95,17.71],[1093.94,7.45],[1093.93,8.03]],[[1093.98,1.34],[1093.99,0.02],[1094.0,0.26],[1094.01,0.01],[1094.02,1.45]]]
["binance-futures","BNBUSDT",1762042404621,[[1094.02,37.88],[1094.01,12.85],[1094.0,0.02],[1093.99,3.83],[1093.98,13.24]],[[1094.03,2.76],[1094.04,1.08],[1094.06,1.43],[1094.07,1.42],[1094.09,4.65]]]
["binance-futures","BNBUSDT",1762042404671,[[1094.02,42.49],[1094.01,12.85],[1094.0,0.02],[1093.99,9.45],[1093.98,3.04]],[[1094.03,2.76],[1094.04,1.08],[1094.06,0.04],[1094.07,1.42],[1094.09,4.65]]]
["binance-futures","BNBUSDT",1762042404723,[[1094.02,35.9],[1094.01,12.87],[1094.0,0.02],[1093.99,7.86],[1093.98,3.04]],[[1094.03,5.81],[1094.04,1.08],[1094.06,3.96],[1094.07,1.42],[1094.09,4.65]]]
["binance-futures","BNBUSDT",1762042404775,[[1094.02,32.63],[1094.01,12.31],[1094.0,0.02],[1093.99,7.86],[1093.98,3.04]],[[1094.03,6.47],[1094.04,1.08],[1094.05,7.04],[1094.06,0.02],[1094.07,1.42]]]
["binance-futures","BNBUSDT",1762042404827,[[1094.02,35.18],[1094.01,8.48],[1094.0,0.02],[1093.99,7.86],[1093.98,3.04]],[[1094.03,6.44],[1094.04,2.45],[1094.05,1.86],[1094.06,0.02],[1094.07,1.42]]]
["binance-futures","BNBUSDT",1762042404873,[[1094.02,35.22],[1094.01,8.5],[1094.0,0.02],[1093.99,7.86],[1093.98,3.06]],[[1094.03,6.46],[1094.04,2.45],[1094.05,0.03],[1094.06,0.02],[1094.07,1.42]]]
["binance-futures","BNBUSDT",1762042404928,[[1094.02,35.31],[1094.01,8.5],[1094.0,0.02],[1093.99,7.86],[1093.98,3.06]],[[1094.03,6.46],[1094.04,2.45],[1094.05,0.03],[1094.06,0.02],[1094.07,1.42]]]
["binance-futures","BNBUSDT",1762042404977,[[1094.02,35.34],[1094.01,8.5],[1094.0,0.02],[1093.99,7.86],[1093.98,3.06]],[[1094.03,6.46],[1094.04,2.0],[1094.05,0.03],[1094.06,0.02],[1094.07,1.42]]]
["binance-futures","BNBUSDT",1762042405067,[[1094.02,35.34],[1094.01,8.5],[1094.0,0.02],[1093.99,7.86],[1093.98,3.06]],[[1094.03,6.41],[1094.04,2.0],[1094.05,0.03],[1094.06,0.02],[1094.07,1.42]]]
["binance-futures","BNBUSDT",1762042405132,[[1094.02,35.36],[1094.01,8.5],[1094.0,0.04],[1093.99,7.86],[1093.98,3.06]],[[1094.03,3.98],[1094.04,1.06],[1094.05,0.03],[1094.06,3.97],[1094.07,1.42]]]
["binance-futures","BNBUSDT",1762042405183,[[1094.02,35.4],[1094.01,8.5],[1094.0,0.04],[1093.99,7.86],[1093.98,3.06]],[[1094.03,6.55],[1094.04,1.06],[1094.05,1.53],[1094.06,3.97],[1094.07,0.05]]]
["binance-futures","BNBUSDT",1762042405229,[[1094.02,35.47],[1094.01,8.5],[1094.0,0.04],[1093.99,7.86],[1093.98,2.5]],[[1094.03,6.55],[1094.04,1.06],[1094.05,1.53],[1094.06,3.97],[1094.07,0.05]]]
["binance-futures","BNBUSDT",1762042405277,[[1094.02,35.47],[1094.01,8.5],[1094.0,0.04],[1093.99,7.86],[1093.98,2.5]],[[1094.03,6.55],[1094.04,1.08],[1094.05,1.53],[1094.06,3.97],[1094.07,0.05]]]
["binance-futures","BNBUSDT",1762042405350,[[1094.02,35.47],[1094.01,8.5],[1094.0,0.04],[1093.99,7.86],[1093.98,2.52]],[[1094.03,6.55],[1094.04,1.08],[1094.05,1.52],[1094.06,3.97],[1094.07,0.05]]]
["binance-futures","BNBUSDT",1762042405410,[[1094.02,31.36],[1094.01,12.61],[1094.0,0.04],[1093.99,7.86],[1093.98,2.52]],[[1094.03,10.64],[1094.04,1.08],[1094.05,1.52],[1094.06,0.02],[1094.07,0.05]]]
["binance-futures","BNBUSDT",1762042405435,[[1094.02,31.36],[1094.01,12.61],[1094.0,0.04],[1093.99,7.86],[1093.98,2.52]],[[1094.03,10.64],[1094.04,1.08],[1094.05,1.03],[1094.06,0.02],[1094.07,0.05]]]
["binance-futures","BNBUSDT",1762042405514,[[1094.02,31.36],[1094.01,12.61],[1094.0,0.04],[1093.99,7.86],[1093.98,2.52]],[[1094.03,10.74],[1094.04,1.08],[1094.05,1.03],[1094.06,0.02],[1094.07,0.05]]]
["binance-futures","BNBUSDT",1762042405575,[[1094.02,31.36],[1094.01,12.61],[1094.0,0.04],[1093.99,7.86],[1093.98,2.52]],[[1094.03,10.74],[1094.04,1.08],[1094.05,1.03],[1094.06,0.02],[1094.07,0.58]]]
["binance-futures","BNBUSDT",1762042405710,[[1094.02,31.36],[1094.01,12.61],[1094.0,0.04],[1093.99,7.86],[1093.98,2.52]],[[1094.03,10.74],[1094.04,1.08],[1094.05,1.03],[1094.06,0.02],[1094.07,0.58]]]
["binance-futures","BNBUSDT",1762042405764,[[1094.02,31.36],[1094.01,12.61],[1094.0,0.04],[1093.99,7.86],[1093.98,2.52]],[[1094.03,10.74],[1094.04,1.08],[1094.05,4.86],[1094.06,0.02],[1094.07,0.58]]]
["binance-futures","BNBUSDT",1762042405816,[[1094.02,20.68],[1094.01,8.5],[1094.0,0.04],[1093.99,8.14],[1093.98,2.52]],[[1094.03,16.95],[1094.04,2.75],[1094.05,0.02],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042405848,[[1094.02,20.08],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.52]],[[1094.03,16.95],[1094.04,1.99],[1094.05,0.02],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042405909,[[1094.02,20.08],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.52]],[[1094.03,14.58],[1094.04,1.99],[1094.05,0.02],[1094.06,0.27],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042405962,[[1094.02,20.08],[1094.01,8.5],[1094.0,0.04],[1093.98,2.52]],[[1094.03,14.58],[1094.04,0.78],[1094.05,0.02],[1094.06,0.27],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406004,[[1094.02,20.08],[1094.01,8.5],[1094.0,0.04],[1093.98,2.52],[1093.9,2.83]],[[1094.03,14.58],[1094.04,0.78],[1094.05,0.02],[1094.06,0.27],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406052,[[1094.02,20.08],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,14.58],[1094.04,0.78],[1094.05,0.02],[1094.06,0.27],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406135,[[1094.02,21.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,14.56],[1094.04,0.78],[1094.05,0.02],[1094.06,0.27],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406186,[[1094.02,21.17],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.54],[1094.04,0.78],[1094.05,0.02],[1094.06,0.27],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406237,[[1094.02,21.17],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.54],[1094.04,0.78],[1094.05,0.02],[1094.06,0.04],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406290,[[1094.02,21.17],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,14.05],[1094.04,0.78],[1094.05,0.02],[1094.06,0.04],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406334,[[1094.02,21.17],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,14.59],[1094.04,0.78],[1094.05,0.25],[1094.06,0.04],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406407,[[1094.02,21.17],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,14.59],[1094.04,0.78],[1094.05,0.25],[1094.06,0.04],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406501,[[1094.02,21.17],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,14.59],[1094.04,0.78],[1094.05,0.27],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406541,[[1094.02,21.25],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,14.59],[1094.04,0.78],[1094.05,0.27],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406608,[[1094.02,21.28],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,14.59],[1094.04,0.78],[1094.05,0.27],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406675,[[1094.02,20.16],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.46],[1094.04,0.78],[1094.05,0.04],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406729,[[1094.02,21.35],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.46],[1094.04,0.78],[1094.05,0.04],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406766,[[1094.02,21.45],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.46],[1094.04,0.78],[1094.05,3.87],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406832,[[1094.02,21.45],[1094.01,8.5],[1094.0,0.04],[1093.98,6.61],[1093.96,6.31]],[[1094.03,10.74],[1094.04,2.42],[1094.05,0.04],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406866,[[1094.02,21.45],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.44],[1094.04,1.85],[1094.05,0.04],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042406932,[[1094.02,21.45],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.46],[1094.04,1.85],[1094.05,0.04],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407009,[[1094.02,21.45],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.76],[1094.04,1.85],[1094.05,0.04],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407054,[[1094.02,21.45],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.46],[1094.04,1.85],[1094.05,0.78],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407125,[[1094.02,21.45],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.76],[1094.04,1.85],[1094.05,0.78],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407190,[[1094.02,21.41],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.46],[1094.04,1.85],[1094.05,0.78],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407223,[[1094.02,21.41],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.46],[1094.04,1.85],[1094.05,0.78],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407328,[[1094.02,21.41],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.61],[1094.04,1.85],[1094.05,4.61],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407374,[[1094.02,21.41],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.61],[1094.04,1.85],[1094.05,0.78],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407433,[[1094.02,21.6],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5],[1093.96,6.31]],[[1094.03,10.63],[1094.04,1.85],[1094.05,4.61],[1094.06,0.38],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407488,[[1094.02,21.6],[1094.01,8.5],[1094.0,0.04],[1093.98,6.61],[1093.96,6.31]],[[1094.03,10.63],[1094.04,1.85],[1094.05,0.78],[1094.06,0.38],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407538,[[1094.02,21.6],[1094.01,8.5],[1094.0,0.04],[1093.98,6.61],[1093.96,6.31]],[[1094.03,10.63],[1094.04,1.85],[1094.05,0.8],[1094.06,0.38],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407588,[[1094.02,21.6],[1094.01,8.5],[1094.0,0.04],[1093.98,6.61],[1093.96,6.31]],[[1094.03,10.61],[1094.04,1.85],[1094.05,0.8],[1094.06,0.38],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407718,[[1094.02,21.6],[1094.01,8.5],[1094.0,0.04],[1093.98,6.61],[1093.96,6.31]],[[1094.03,10.61],[1094.04,1.85],[1094.05,0.8],[1094.06,0.38],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407777,[[1094.02,21.6],[1094.01,8.5],[1094.0,0.04],[1093.98,6.61],[1093.96,6.31]],[[1094.03,10.31],[1094.04,1.85],[1094.05,0.8],[1094.06,0.38],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407853,[[1094.02,41.24],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.5]],[[1094.03,10.63],[1094.04,1.85],[1094.05,0.8],[1094.06,0.38],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407907,[[1094.02,41.24],[1094.01,8.5],[1094.0,0.04],[1093.98,2.5]],[[1094.03,10.63],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042407917,[[1094.02,41.24],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,10.33],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042408052,[[1094.02,41.24],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,10.41],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042408099,[[1094.02,41.24],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,10.11],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042408164,[[1094.02,37.41],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,10.11],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042408217,[[1094.02,41.19],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,10.82],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042408452,[[1094.02,41.0],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,10.85],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042408509,[[1094.02,41.0],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,11.22],[1094.04,0.78],[1094.05,1.03],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042408594,[[1094.02,41.0],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,11.22],[1094.04,0.78],[1094.05,1.03],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042408677,[[1094.02,41.0],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,10.92],[1094.04,0.78],[1094.05,1.03],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042408743,[[1094.02,41.0],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,10.79],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042408937,[[1094.02,41.0],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,10.78],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042408987,[[1094.02,41.0],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,10.79],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042409215,[[1094.02,40.98],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,10.98],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042409294,[[1094.02,40.98],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,9.68],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042409347,[[1094.02,40.98],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,11.0],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042409402,[[1094.02,41.19],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,11.0],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042409450,[[1094.02,41.19],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,15.59],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042409602,[[1094.02,41.26],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,15.59],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042409819,[[1094.02,41.26],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,2.34]],[[1094.03,15.61],[1094.04,0.78],[1094.05,0.8],[1094.06,0.38],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042409866,[[1094.02,41.52],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.57],[1094.04,0.78],[1094.05,0.8],[1094.06,0.38],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042409908,[[1094.02,41.52],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.57],[1094.04,0.78],[1094.05,0.8],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042409974,[[1094.02,41.52],[1094.01,8.5],[1094.0,4.15],[1093.98,2.59]],[[1094.03,15.57],[1094.04,0.36],[1094.05,0.04],[1094.06,0.02],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410022,[[1094.02,41.52],[1094.01,8.5],[1094.0,4.15],[1093.98,2.59],[1093.62,11.38]],[[1094.03,15.57],[1094.04,0.36],[1094.05,0.04],[1094.06,0.7],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410082,[[1094.02,41.48],[1094.01,8.5],[1094.0,4.15],[1093.98,2.59],[1093.62,11.38]],[[1094.03,15.47],[1094.04,0.36],[1094.05,0.04],[1094.06,0.7],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410120,[[1094.02,41.48],[1094.01,8.5],[1094.0,4.15],[1093.98,2.59],[1093.62,11.38]],[[1094.03,15.65],[1094.04,0.36],[1094.05,0.04],[1094.06,0.7],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410186,[[1094.02,41.26],[1094.01,8.5],[1094.0,4.15],[1093.98,2.59],[1093.62,11.38]],[[1094.03,15.35],[1094.04,0.36],[1094.05,0.04],[1094.06,0.7],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410216,[[1094.02,41.41],[1094.01,8.5],[1094.0,4.17],[1093.98,2.59],[1093.68,4.72]],[[1094.03,15.65],[1094.04,0.36],[1094.05,0.24],[1094.06,0.7],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410301,[[1094.02,41.48],[1094.01,8.5],[1094.0,4.17],[1093.98,2.59],[1093.68,4.72]],[[1094.03,15.65],[1094.04,0.36],[1094.05,0.02],[1094.06,0.7],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410379,[[1094.02,41.48],[1094.01,8.5],[1094.0,0.06],[1093.99,4.11],[1093.98,2.57]],[[1094.03,15.65],[1094.04,0.36],[1094.05,0.02],[1094.06,0.7],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410417,[[1094.02,41.48],[1094.01,8.5],[1094.0,0.06],[1093.99,4.11],[1093.98,2.57]],[[1094.03,15.65],[1094.04,0.36],[1094.05,0.02],[1094.06,1.03],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410498,[[1094.02,41.49],[1094.01,8.5],[1094.0,0.06],[1093.99,4.11],[1093.98,2.57]],[[1094.03,15.65],[1094.04,0.36],[1094.05,0.02],[1094.06,1.03],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410575,[[1094.02,41.79],[1094.01,8.5],[1094.0,0.06],[1093.99,4.11],[1093.98,2.57]],[[1094.03,15.65],[1094.04,0.48],[1094.05,0.02],[1094.06,1.03],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410639,[[1094.02,41.79],[1094.01,8.5],[1094.0,0.06],[1093.99,4.11],[1093.98,2.57]],[[1094.03,15.35],[1094.04,0.48],[1094.05,0.02],[1094.06,1.03],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410701,[[1094.02,41.66],[1094.01,8.5],[1094.0,0.06],[1093.99,4.11],[1093.98,2.57]],[[1094.03,15.39],[1094.04,0.36],[1094.05,0.02],[1094.06,1.03],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410727,[[1094.02,41.81],[1094.01,8.5],[1094.0,0.06],[1093.99,4.11],[1093.98,2.57]],[[1094.03,15.39],[1094.04,0.36],[1094.05,0.02],[1094.06,1.03],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410804,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.57]],[[1094.03,15.39],[1094.04,0.36],[1094.05,0.02],[1094.06,1.05],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410848,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.57]],[[1094.03,19.22],[1094.04,0.36],[1094.05,0.02],[1094.06,1.05],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410935,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,19.52],[1094.04,0.36],[1094.05,0.48],[1094.06,1.05],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042410978,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,21.18],[1094.04,0.36],[1094.05,0.48],[1094.06,1.05],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042411117,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,21.5],[1094.04,0.36],[1094.05,0.48],[1094.06,1.05],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042411186,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.39],[1094.04,0.36],[1094.05,0.48],[1094.06,1.05],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042411241,[[1094.02,41.81],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.33],[1094.04,0.36],[1094.05,0.48],[1094.06,1.05],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042411278,[[1094.02,41.81],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.63],[1094.04,0.36],[1094.05,0.5],[1094.06,1.05],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042411329,[[1094.02,37.98],[1094.01,12.61],[1094.0,0.04],[1093.98,2.59]],[[1094.03,11.22],[1094.04,4.47],[1094.05,4.33],[1094.06,1.05],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042411394,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[25.0,44.6]],[[1094.03,17.37],[1094.04,1.66],[1094.05,4.33],[1094.06,1.06],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042411452,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,6.45]],[[1094.03,21.16],[1094.04,1.66],[1094.05,4.33],[1094.06,1.06],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042411531,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,6.45]],[[1094.03,21.62],[1094.04,1.66],[1094.05,4.33],[1094.06,1.06],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042411594,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,6.45]],[[1094.03,21.32],[1094.04,1.66],[1094.05,4.33],[1094.06,1.06],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042411726,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,6.45]],[[1094.03,21.32],[1094.04,1.66],[1094.05,4.33],[1094.06,1.06],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042411925,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,6.45]],[[1094.03,21.6],[1094.04,1.66],[1094.05,4.33],[1094.06,1.06],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042412004,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,6.45]],[[1094.03,21.27],[1094.04,1.66],[1094.05,4.33],[1094.06,1.06],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042412046,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,6.45]],[[1094.03,21.59],[1094.04,1.66],[1094.05,4.33],[1094.06,1.06],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042412105,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,6.45]],[[1094.03,21.29],[1094.04,1.66],[1094.05,4.33],[1094.06,1.06],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042412146,[[1094.02,37.98],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,6.45]],[[1094.03,21.32],[1094.04,1.66],[1094.05,4.33],[1094.06,1.06],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042412230,[[1094.02,37.99],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,6.45]],[[1094.03,21.32],[1094.04,1.66],[1094.05,4.33],[1094.06,1.06],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042412335,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,2.59],[1093.97,6.45]],[[1094.03,14.41],[1094.04,1.66],[1094.05,4.33],[1094.06,0.73],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042412387,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,19.52],[1094.04,1.66],[1094.05,4.33],[1094.06,1.03],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042412433,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,21.72],[1094.04,1.66],[1094.05,4.33],[1094.06,1.03],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042412528,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.99],[1094.04,1.66],[1094.05,4.33],[1094.06,1.37],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042412561,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.69],[1094.04,1.66],[1094.05,4.33],[1094.06,1.37],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042412651,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.96],[1094.04,1.66],[1094.05,4.33],[1094.06,1.37],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042412679,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.99],[1094.04,1.66],[1094.05,4.33],[1094.06,1.37],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042412767,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.69],[1094.04,1.66],[1094.05,4.33],[1094.06,1.37],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042412937,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.69],[1094.04,1.66],[1094.05,4.33],[1094.06,1.37],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042412963,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.56],[1094.04,1.75],[1094.05,4.33],[1094.06,0.35],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042413036,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,14.9],[1094.04,1.75],[1094.05,4.33],[1094.06,1.03],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042413107,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,14.9],[1094.04,1.75],[1094.05,4.33],[1094.06,1.03],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042413164,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.22],[1094.04,1.75],[1094.05,4.33],[1094.06,1.03],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042413193,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.22],[1094.04,1.75],[1094.05,4.33],[1094.06,1.03],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042413289,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.24],[1094.04,1.75],[1094.05,4.33],[1094.06,1.03],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042413340,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,13.88],[1094.04,1.75],[1094.05,4.33],[1094.06,0.73],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042413461,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.2],[1094.04,1.75],[1094.05,4.33],[1094.06,1.03],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042413516,[[1094.02,38.16],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.2],[1094.04,1.87],[1094.05,4.33],[1094.06,1.03],[1094.07,0.22]]]
["binance-futures","BNBUSDT",1762042413634,[[1094.02,38.15],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.5],[1094.04,1.87],[1094.05,4.33],[1094.06,1.03],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042413677,[[1094.02,38.15],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.2],[1094.04,1.87],[1094.05,4.33],[1094.06,1.03],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042413750,[[1094.02,38.01],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.2],[1094.04,1.87],[1094.05,4.33],[1094.06,1.03],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042413763,[[1094.02,38.17],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.2],[1094.04,1.87],[1094.05,4.33],[1094.06,1.03],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042414051,[[1094.02,38.17],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.2],[1094.04,1.87],[1094.05,4.33],[1094.06,1.23],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042414135,[[1094.02,38.17],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,14.76],[1094.04,1.75],[1094.05,4.33],[1094.06,0.93],[1094.07,0.34]]]
["binance-futures","BNBUSDT",1762042414182,[[1094.02,38.17],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.25],[1094.04,1.83],[1094.05,4.55],[1094.06,1.05],[1094.07,0.34]]]
["binance-futures","BNBUSDT",1762042414210,[[1094.02,38.17],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.53],[1094.04,1.83],[1094.05,4.55],[1094.06,1.05],[1094.07,0.34]]]
["binance-futures","BNBUSDT",1762042414292,[[1094.02,38.26],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.55],[1094.04,1.83],[1094.05,4.55],[1094.06,1.05],[1094.07,0.34]]]
["binance-futures","BNBUSDT",1762042414380,[[1094.02,38.26],[1094.01,8.5],[1094.0,0.04],[1093.98,6.7],[1093.97,2.34]],[[1094.03,15.38],[1094.04,1.75],[1094.05,4.33],[1094.06,1.05],[1094.07,0.34]]]
["binance-futures","BNBUSDT",1762042414479,[[1094.02,38.26],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.38],[1094.04,1.75],[1094.05,4.33],[1094.06,1.05],[1094.07,0.34]]]
["binance-futures","BNBUSDT",1762042414532,[[1094.02,38.26],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.6],[1094.04,1.75],[1094.05,4.33],[1094.06,1.05],[1094.07,0.34]]]
["binance-futures","BNBUSDT",1762042414717,[[1094.02,38.26],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.57],[1094.04,1.75],[1094.05,4.33],[1094.06,1.05],[1094.07,0.34]]]
["binance-futures","BNBUSDT",1762042414719,[[1094.02,38.26],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.6],[1094.04,1.75],[1094.05,4.33],[1094.06,1.05],[1094.07,0.34]]]
["binance-futures","BNBUSDT",1762042414835,[[1094.02,38.26],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.3],[1094.04,1.75],[1094.05,4.33],[1094.06,1.05],[1094.07,0.34]]]
["binance-futures","BNBUSDT",1762042414936,[[1094.02,42.07],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.12],[1094.04,1.75],[1094.05,4.33],[1094.06,1.05],[1094.07,0.34]]]
["binance-futures","BNBUSDT",1762042414987,[[1094.02,42.04],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.54],[1094.04,1.87],[1094.05,4.43],[1094.06,1.05],[1094.07,0.34]]]
["binance-futures","BNBUSDT",1762042415037,[[1094.02,42.04],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.24],[1094.04,1.75],[1094.05,4.33],[1094.06,1.23],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042415106,[[1094.02,42.04],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.15],[1094.04,1.75],[1094.05,4.33],[1094.06,0.93],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042415152,[[1094.02,42.09],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.15],[1094.04,1.75],[1094.05,4.33],[1094.06,0.93],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042415226,[[1094.02,42.09],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.42],[1094.04,1.75],[1094.05,4.33],[1094.06,1.23],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042415279,[[1094.02,42.08],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.15],[1094.04,1.75],[1094.05,4.33],[1094.06,1.23],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042415330,[[1094.02,42.08],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.45],[1094.04,1.87],[1094.05,4.43],[1094.06,1.23],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042415375,[[1094.02,42.08],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.45],[1094.04,1.87],[1094.05,4.43],[1094.06,1.23],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042415433,[[1094.02,42.08],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.15],[1094.04,1.87],[1094.05,4.43],[1094.06,1.23],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042415681,[[1094.02,42.08],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,14.28],[1094.04,1.87],[1094.05,4.43],[1094.06,1.23],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042415739,[[1094.02,42.08],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,14.98],[1094.04,1.87],[1094.05,4.43],[1094.06,1.23],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042415775,[[1094.02,42.08],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.87],[1094.04,1.87],[1094.05,4.43],[1094.06,1.23],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042415833,[[1094.02,42.08],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.57],[1094.04,1.87],[1094.05,4.43],[1094.06,1.23],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042415952,[[1094.02,42.08],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.89],[1094.04,1.87],[1094.05,4.43],[1094.06,0.55],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042416021,[[1094.02,42.08],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.89],[1094.04,1.87],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042416078,[[1094.02,42.1],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.63],[1094.04,1.87],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042416227,[[1094.02,42.1],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.52],[1094.04,1.87],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042416296,[[1094.02,42.1],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.8],[1094.04,1.75],[1094.05,4.33],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042416349,[[1094.02,42.23],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.54],[1094.04,1.83],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042416430,[[1094.02,42.23],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.84],[1094.04,1.83],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042416471,[[1094.02,38.4],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.84],[1094.04,1.83],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042416588,[[1094.02,38.4],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.54],[1094.04,1.83],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042416758,[[1094.02,38.4],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.54],[1094.04,1.83],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042416825,[[1094.02,42.21],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,14.62],[1094.04,1.75],[1094.05,4.33],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042416907,[[1094.02,42.23],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.78],[1094.04,1.75],[1094.05,4.33],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042416909,[[1094.02,42.23],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.8],[1094.04,1.87],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042416996,[[1094.02,42.23],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,15.84],[1094.04,1.87],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042417087,[[1094.02,42.23],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.59]],[[1094.03,20.06],[1094.04,1.87],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042417211,[[1094.02,42.23],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.63]],[[1094.03,20.38],[1094.04,1.87],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042417265,[[1094.02,42.23],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.63]],[[1094.03,20.38],[1094.04,1.87],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042417356,[[1094.02,35.38],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.63]],[[1094.03,25.87],[1094.04,1.87],[1094.05,4.43],[1094.06,1.17],[1094.07,0.25]]]
["binance-futures","BNBUSDT",1762042417432,[[1094.02,35.38],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.63]],[[1094.03,25.89],[1094.04,1.87],[1094.05,4.43],[1094.06,1.51],[1094.07,0.43]]]
["binance-futures","BNBUSDT",1762042417525,[[1094.02,35.38],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.63]],[[1094.03,25.94],[1094.04,1.87],[1094.05,4.43],[1094.06,1.51],[1094.07,0.43]]]
["binance-futures","BNBUSDT",1762042417633,[[1094.02,35.38],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.63]],[[1094.03,26.32],[1094.04,1.87],[1094.05,4.43],[1094.06,1.51],[1094.07,0.43]]]
["binance-futures","BNBUSDT",1762042417679,[[1094.02,35.38],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.63]],[[1094.03,26.19],[1094.04,1.87],[1094.05,4.43],[1094.06,1.51],[1094.07,0.43]]]
["binance-futures","BNBUSDT",1762042417780,[[1094.02,35.38],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,2.63]],[[1094.03,26.19],[1094.04,1.87],[1094.05,4.43],[1094.06,1.51],[1094.07,0.43]]]
["binance-futures","BNBUSDT",1762042417995,[[1094.02,35.38],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63]],[[1094.03,26.01],[1094.04,1.87],[1094.05,4.43],[1094.06,1.51],[1094.07,0.43]]]
["binance-futures","BNBUSDT",1762042418052,[[1094.02,35.38],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1092.35,10.18]],[[1094.03,26.01],[1094.04,1.87],[1094.05,4.43],[1094.06,1.51],[1094.07,0.43]]]
["binance-futures","BNBUSDT",1762042418110,[[1094.02,35.38],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1092.35,10.18]],[[1094.03,20.16],[1094.04,1.75],[1094.05,4.33],[1094.06,0.87],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042418176,[[1094.02,35.36],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.8]],[[1094.03,20.16],[1094.04,1.75],[1094.05,4.33],[1094.06,0.87],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042418228,[[1094.02,32.79],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.8]],[[1094.03,25.83],[1094.04,1.87],[1094.05,4.43],[1094.06,0.99],[1094.07,0.4]]]
["binance-futures","BNBUSDT",1762042418299,[[1094.02,32.79],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.8]],[[1094.03,20.14],[1094.04,1.87],[1094.05,4.43],[1094.06,0.99],[1094.07,0.4]]]
["binance-futures","BNBUSDT",1762042418325,[[1094.02,32.79],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.72]],[[1094.03,26.22],[1094.04,1.75],[1094.05,4.33],[1094.06,0.87],[1094.07,0.4]]]
["binance-futures","BNBUSDT",1762042418397,[[1094.02,32.79],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.72]],[[1094.03,26.22],[1094.04,1.75],[1094.05,4.55],[1094.06,0.99],[1094.07,0.4]]]
["binance-futures","BNBUSDT",1762042418458,[[1094.02,33.7],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.72]],[[1094.03,20.16],[1094.04,1.75],[1094.05,4.33],[1094.06,1.21],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042418770,[[1094.02,37.51],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.72]],[[1094.03,18.54],[1094.04,1.75],[1094.05,4.33],[1094.06,0.87],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042418802,[[1094.02,37.53],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.72]],[[1094.03,17.22],[1094.04,1.75],[1094.05,4.33],[1094.06,0.87],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042418872,[[1094.02,37.53],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.72]],[[1094.03,18.52],[1094.04,1.75],[1094.05,4.33],[1094.06,0.87],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042418915,[[1094.02,33.7],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.72]],[[1094.03,18.54],[1094.04,1.75],[1094.05,4.33],[1094.06,1.21],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042418988,[[1094.02,33.7],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.72]],[[1094.03,18.51],[1094.04,1.75],[1094.05,4.33],[1094.06,0.59],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042419052,[[1094.02,33.7],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.72]],[[1094.03,22.32],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042419096,[[1094.02,33.7],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.72]],[[1094.03,22.19],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042419226,[[1094.02,33.7],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.72]],[[1094.03,18.56],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042419228,[[1094.02,33.75],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.85,0.72]],[[1094.03,18.56],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042419336,[[1094.02,33.75],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,18.56],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042419466,[[1094.02,33.83],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,18.56],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042419622,[[1094.02,33.83],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,18.86],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042419757,[[1094.02,33.82],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,17.55],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042419825,[[1094.02,33.75],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,18.83],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042419858,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,19.01],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042420023,[[1094.02,33.82],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,19.01],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042420089,[[1094.02,33.84],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,19.01],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042420147,[[1094.02,33.85],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,18.99],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042420288,[[1094.02,33.85],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,18.99],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042420353,[[1094.02,33.85],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,19.0],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042420420,[[1094.02,33.85],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,19.32],[1094.04,1.75],[1094.05,5.27],[1094.06,0.37],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042420441,[[1094.02,33.85],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,19.02],[1094.04,1.75],[1094.05,5.27],[1094.06,0.37],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042420561,[[1094.02,33.85],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,18.89],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042420857,[[1094.02,34.0],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,18.89],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042420945,[[1094.02,34.0],[1094.01,8.5],[1094.0,0.04],[1093.98,2.63],[1093.93,8.32]],[[1094.03,17.57],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042421119,[[1094.02,34.0],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,17.87],[1094.04,1.75],[1094.05,5.05],[1094.06,0.25],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042421170,[[1094.02,34.0],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,18.89],[1094.04,1.75],[1094.05,5.27],[1094.06,0.37],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042421356,[[1094.02,34.0],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,19.19],[1094.04,1.75],[1094.05,5.27],[1094.06,0.37],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042421416,[[1094.02,34.06],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,18.89],[1094.04,1.75],[1094.05,5.27],[1094.06,0.37],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042421650,[[1094.02,34.06],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,21.2],[1094.04,1.75],[1094.05,5.27],[1094.06,0.37],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042421711,[[1094.02,34.13],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,20.9],[1094.04,1.75],[1094.05,5.27],[1094.06,0.37],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042421882,[[1094.02,34.13],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,20.9],[1094.04,1.75],[1094.05,5.27],[1094.06,0.37],[1094.07,0.55]]]
["binance-futures","BNBUSDT",1762042421986,[[1094.02,34.13],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,20.55],[1094.04,1.97],[1094.05,4.33],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042422020,[[1094.02,34.13],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,20.55],[1094.04,1.97],[1094.05,4.95],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042422073,[[1094.02,34.13],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,20.55],[1094.04,1.97],[1094.05,4.95],[1094.06,0.59],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042422186,[[1094.02,34.13],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,20.55],[1094.04,1.97],[1094.05,4.95],[1094.06,0.59],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042422280,[[1094.02,34.13],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,24.4],[1094.04,2.09],[1094.05,5.05],[1094.06,0.59],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042422342,[[1094.02,34.16],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,24.35],[1094.04,2.09],[1094.05,5.05],[1094.06,0.59],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042422450,[[1094.02,34.21],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,24.35],[1094.04,2.09],[1094.05,5.05],[1094.06,0.59],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042422795,[[1094.02,34.21],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,24.65],[1094.04,2.09],[1094.05,5.05],[1094.06,0.59],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042422853,[[1094.02,34.21],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,8.32]],[[1094.03,24.65],[1094.04,2.09],[1094.05,5.05],[1094.06,0.59],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042422900,[[1094.02,34.21],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,23.33],[1094.04,1.97],[1094.05,4.95],[1094.06,0.25],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042422976,[[1094.02,34.21],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,24.35],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042423126,[[1094.02,34.21],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,24.65],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042423164,[[1094.02,34.21],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,24.35],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042423382,[[1094.02,34.21],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,24.25],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042423413,[[1094.02,34.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,24.25],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042423510,[[1094.02,34.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,24.57],[1094.04,2.05],[1094.05,5.17],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042423652,[[1094.02,34.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.09],[1094.04,2.17],[1094.05,5.27],[1094.06,0.49],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042423706,[[1094.02,34.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.39],[1094.04,2.17],[1094.05,5.27],[1094.06,0.49],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042423732,[[1094.02,34.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.09],[1094.04,2.17],[1094.05,5.27],[1094.06,0.49],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042423868,[[1094.02,34.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.09],[1094.04,2.17],[1094.05,5.27],[1094.06,0.49],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042423905,[[1094.02,34.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.39],[1094.04,2.17],[1094.05,5.27],[1094.06,0.49],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042423956,[[1094.02,34.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.39],[1094.04,2.17],[1094.05,5.27],[1094.06,0.49],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042424029,[[1094.02,34.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.39],[1094.04,2.05],[1094.05,5.17],[1094.06,0.49],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042424198,[[1094.02,34.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.09],[1094.04,2.05],[1094.05,5.17],[1094.06,0.49],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042424264,[[1094.02,34.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.0],[1094.04,2.05],[1094.05,5.17],[1094.06,0.49],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042424349,[[1094.02,34.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.12],[1094.04,2.05],[1094.05,5.17],[1094.06,0.49],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042424391,[[1094.02,34.18],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.12],[1094.04,2.05],[1094.05,5.17],[1094.06,0.49],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042424444,[[1094.02,34.17],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.1],[1094.04,2.05],[1094.05,5.17],[1094.06,0.49],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042424732,[[1094.02,34.11],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.48],[1094.04,1.97],[1094.05,4.95],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042424809,[[1094.02,34.1],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.77],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042424866,[[1094.02,34.1],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.34],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042424898,[[1094.02,34.03],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.27],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042424962,[[1094.02,34.03],[1094.01,8.5],[1094.0,0.04],[1093.98,2.71],[1093.93,7.51]],[[1094.03,27.27],[1094.04,1.97],[1094.05,4.55],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042425030,[[1094.02,34.03],[1094.01,8.5],[1094.0,0.04],[1093.98,2.77],[1093.93,7.51]],[[1094.03,27.27],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042425210,[[1094.02,34.03],[1094.01,8.5],[1094.0,0.04],[1093.98,2.77],[1093.93,7.51]],[[1094.03,27.57],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042425287,[[1094.02,34.03],[1094.01,8.5],[1094.0,0.04],[1093.98,2.77],[1093.93,7.51]],[[1094.03,27.27],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042425384,[[1094.02,34.03],[1094.01,8.5],[1094.0,0.04],[1093.98,2.77],[1093.93,7.51]],[[1094.03,27.53],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042425435,[[1094.02,34.03],[1094.01,8.5],[1094.0,0.04],[1093.98,2.77],[1093.93,7.51]],[[1094.03,27.25],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042425496,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.77],[1093.93,7.51]],[[1094.03,27.53],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042425539,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.77],[1093.93,7.51]],[[1094.03,27.23],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042425697,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.77],[1093.93,7.51]],[[1094.03,27.59],[1094.04,2.05],[1094.05,5.17],[1094.06,0.71],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042425774,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.77],[1093.93,7.51]],[[1094.03,27.29],[1094.04,2.05],[1094.05,5.17],[1094.06,0.71],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042425928,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.77],[1093.93,7.51]],[[1094.03,22.42],[1094.04,1.97],[1094.05,4.95],[1094.06,0.59],[1094.07,0.72]]]
["binance-futures","BNBUSDT",1762042425992,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.77],[1093.93,7.51]],[[1094.03,18.89],[1094.04,1.97],[1094.05,4.95],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042426052,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.77],[1093.93,7.51]],[[1094.03,22.4],[1094.04,1.97],[1094.05,4.95],[1094.06,0.25],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042426154,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.84],[1093.93,7.51]],[[1094.03,22.72],[1094.04,1.97],[1094.05,4.95],[1094.06,0.25],[1094.07,0.51]]]
["binance-futures","BNBUSDT",1762042426209,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.84],[1093.93,7.51]],[[1094.03,22.42],[1094.04,1.97],[1094.05,4.95],[1094.06,0.25],[1094.07,0.51]]]
["binance-futures","BNBUSDT",1762042426262,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.84],[1093.93,7.51]],[[1094.03,22.72],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042426326,[[1094.02,34.01],[1094.01,8.5],[1094.0,0.04],[1093.98,2.84],[1093.93,7.51]],[[1094.03,22.29],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042426404,[[1094.02,34.01],[1094.01,8.5],[1094.0,0.04],[1093.98,2.84],[1093.93,7.51]],[[1094.03,22.29],[1094.04,1.97],[1094.05,5.17],[1094.06,0.37],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042426517,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.84],[1093.93,7.51]],[[1094.03,22.48],[1094.04,2.05],[1094.05,5.17],[1094.06,0.37],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042426609,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.84],[1093.93,7.51]],[[1094.03,22.76],[1094.04,2.05],[1094.05,5.17],[1094.06,0.37],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042426634,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.84],[1093.93,7.51]],[[1094.03,22.46],[1094.04,2.05],[1094.05,5.17],[1094.06,0.37],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042426698,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.84],[1093.93,7.51]],[[1094.03,24.68],[1094.04,2.05],[1094.05,5.39],[1094.06,0.49],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042426909,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.84],[1093.93,7.51]],[[1094.03,26.99],[1094.04,2.13],[1094.05,5.39],[1094.06,0.49],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042426967,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,26.69],[1094.04,2.13],[1094.05,5.39],[1094.06,0.49],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042427036,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,26.69],[1094.04,2.13],[1094.05,5.39],[1094.06,0.49],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042427108,[[1094.02,34.02],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,26.65],[1094.04,2.05],[1094.05,5.17],[1094.06,0.49],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042427250,[[1094.02,33.96],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,26.67],[1094.04,2.05],[1094.05,5.17],[1094.06,0.49],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042427286,[[1094.02,34.27],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,26.97],[1094.04,2.05],[1094.05,5.17],[1094.06,0.49],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042427353,[[1094.02,33.78],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,26.67],[1094.04,2.05],[1094.05,5.17],[1094.06,0.49],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042427433,[[1094.02,33.78],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,26.97],[1094.04,2.05],[1094.05,5.17],[1094.06,0.51],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042427493,[[1094.02,33.78],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,25.62],[1094.04,1.97],[1094.05,4.95],[1094.06,0.51],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042427544,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,24.1],[1094.04,1.97],[1094.05,4.95],[1094.06,0.51],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042427584,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,24.82],[1094.04,1.97],[1094.05,4.95],[1094.06,0.39],[1094.07,1.02]]]
["binance-futures","BNBUSDT",1762042427642,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,21.23],[1094.04,1.97],[1094.05,4.95],[1094.06,0.27],[1094.07,0.48]]]
["binance-futures","BNBUSDT",1762042427697,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,27.45],[1094.04,1.97],[1094.05,5.17],[1094.06,0.39],[1094.07,0.48]]]
["binance-futures","BNBUSDT",1762042427746,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,27.04],[1094.04,1.97],[1094.05,4.95],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042427821,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,27.04],[1094.04,1.97],[1094.05,4.95],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042427952,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,27.34],[1094.04,1.97],[1094.05,4.33],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042428022,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.93,7.51]],[[1094.03,25.72],[1094.04,1.97],[1094.05,4.95],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042428081,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,25.72],[1094.04,1.97],[1094.05,4.95],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042428166,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,27.04],[1094.04,1.97],[1094.05,5.17],[1094.06,0.61],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042428260,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,26.24],[1094.04,1.97],[1094.05,4.95],[1094.06,0.61],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042428419,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,22.41],[1094.04,1.97],[1094.05,4.95],[1094.06,0.61],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042428470,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,22.41],[1094.04,1.97],[1094.05,4.95],[1094.06,0.61],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042428525,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,22.69],[1094.04,1.97],[1094.05,5.17],[1094.06,0.61],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042428588,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,26.33],[1094.04,2.05],[1094.05,5.17],[1094.06,0.61],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042428631,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,26.63],[1094.04,2.05],[1094.05,5.17],[1094.06,0.61],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042428694,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,26.63],[1094.04,2.05],[1094.05,5.17],[1094.06,0.61],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042428768,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,20.31],[1094.04,2.05],[1094.05,5.17],[1094.06,0.61],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042428833,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,25.88],[1094.04,2.05],[1094.05,5.39],[1094.06,0.95],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042428908,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,26.18],[1094.04,2.05],[1094.05,5.39],[1094.06,0.95],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042428973,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,22.05],[1094.04,2.05],[1094.05,5.39],[1094.06,0.95],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042429029,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,25.88],[1094.04,2.05],[1094.05,5.39],[1094.06,0.95],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042429081,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,22.55],[1094.04,2.05],[1094.05,5.39],[1094.06,0.95],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042429136,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.94,6.33]],[[1094.03,26.25],[1094.04,2.05],[1094.05,5.39],[1094.06,0.95],[1094.07,0.67]]]
["binance-futures","BNBUSDT",1762042429187,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.97,6.45]],[[1094.03,26.15],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042429259,[[1094.02,33.73],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.97,6.45]],[[1094.03,26.45],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042429301,[[1094.02,33.73],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.97,6.45]],[[1094.03,26.15],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042429381,[[1094.02,33.73],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.97,6.45]],[[1094.03,26.15],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042429450,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,2.85],[1093.97,6.45]],[[1094.03,26.15],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042429508,[[1094.02,33.76],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,26.16],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042429740,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,26.44],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042429783,[[1094.02,33.74],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,26.44],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042429873,[[1094.02,32.75],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.64],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042429930,[[1094.02,32.69],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.28],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042430016,[[1094.02,32.69],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.58],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042430119,[[1094.02,32.35],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.23],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042430147,[[1094.02,32.35],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.23],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042430213,[[1094.02,32.35],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.53],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042430298,[[1094.02,32.35],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.53],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042430370,[[1094.02,32.34],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.23],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042430611,[[1094.02,32.34],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.4],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042430753,[[1094.02,32.34],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.1],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042430807,[[1094.02,32.34],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.4],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042430872,[[1094.02,32.34],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.1],[1094.04,2.09],[1094.05,5.05],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042430962,[[1094.02,32.34],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.1],[1094.04,2.09],[1094.05,4.43],[1094.06,0.61],[1094.07,0.21]]]
["binance-futures","BNBUSDT",1762042431040,[[1094.02,32.34],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,27.78],[1094.04,2.59],[1094.05,4.33],[1094.06,0.27],[1094.07,0.04]]]
["binance-futures","BNBUSDT",1762042431109,[[1094.02,32.4],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.1],[1094.04,2.71],[1094.05,4.55],[1094.06,0.39],[1094.07,0.5]]]
["binance-futures","BNBUSDT",1762042431309,[[1094.02,32.4],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.1],[1094.04,2.71],[1094.05,4.55],[1094.06,0.39],[1094.07,0.5]]]
["binance-futures","BNBUSDT",1762042431375,[[1094.02,32.4],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.1],[1094.04,2.71],[1094.05,4.55],[1094.06,0.39],[1094.07,0.5]]]
["binance-futures","BNBUSDT",1762042431443,[[1094.02,32.4],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,28.11],[1094.04,2.71],[1094.05,4.55],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042431532,[[1094.02,32.4],[1094.01,8.5],[1094.0,0.04],[1093.98,6.96],[1093.97,2.34]],[[1094.03,29.17],[1094.04,2.71],[1094.05,4.55],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042431564,[[1094.02,32.4],[1094.01,8.5],[1094.0,4.15],[1093.98,2.85],[1093.97,2.34]],[[1094.03,29.17],[1094.04,2.71],[1094.05,4.55],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042431616,[[1094.02,32.4],[1094.01,8.5],[1094.0,4.15],[1093.98,2.85],[1093.97,2.34]],[[1094.03,30.54],[1094.04,2.71],[1094.05,4.77],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042431745,[[1094.02,32.4],[1094.01,8.5],[1094.0,4.15],[1093.98,2.85],[1093.97,2.34]],[[1094.03,30.53],[1094.04,2.71],[1094.05,4.77],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042431802,[[1094.02,32.4],[1094.01,8.5],[1094.0,4.15],[1093.98,2.85],[1093.97,2.34]],[[1094.03,30.53],[1094.04,5.45],[1094.05,4.78],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042431841,[[1094.02,32.4],[1094.01,8.5],[1094.0,4.15],[1093.98,2.85],[1093.97,2.34]],[[1094.03,30.84],[1094.04,5.45],[1094.05,4.78],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042431891,[[1094.02,32.4],[1094.01,8.5],[1094.0,4.15],[1093.98,2.85],[1093.97,2.34]],[[1094.03,30.84],[1094.04,5.45],[1094.05,4.78],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432033,[[1094.02,32.4],[1094.01,8.5],[1094.0,4.15],[1093.98,2.85],[1093.97,2.34]],[[1094.03,31.13],[1094.04,5.45],[1094.05,4.78],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432132,[[1094.02,32.4],[1094.01,8.5],[1094.0,4.17],[1093.98,2.85],[1093.97,2.34]],[[1094.03,31.14],[1094.04,5.45],[1094.05,4.78],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432202,[[1094.02,32.4],[1094.01,8.5],[1094.0,4.17],[1093.98,2.85],[1093.97,2.34]],[[1094.03,29.78],[1094.04,5.33],[1094.05,4.56],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432273,[[1094.02,32.4],[1094.01,8.5],[1094.0,4.17],[1093.98,2.85],[1093.97,2.34]],[[1094.03,30.0],[1094.04,5.33],[1094.05,4.34],[1094.06,0.37],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432321,[[1094.02,32.22],[1094.01,8.5],[1094.0,4.17],[1093.98,2.85],[1093.97,2.34]],[[1094.03,31.4],[1094.04,5.45],[1094.05,4.66],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432372,[[1094.02,32.4],[1094.01,8.5],[1094.0,4.17],[1093.98,2.85],[1093.97,2.34]],[[1094.03,31.44],[1094.04,5.45],[1094.05,4.66],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432406,[[1094.02,32.43],[1094.01,8.5],[1094.0,0.06],[1093.99,4.11],[1093.98,2.85]],[[1094.03,31.13],[1094.04,5.45],[1094.05,4.66],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432546,[[1094.02,32.43],[1094.01,8.5],[1094.0,0.06],[1093.99,4.11],[1093.98,0.37]],[[1094.03,32.94],[1094.04,5.57],[1094.05,4.66],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432597,[[1094.02,32.43],[1094.01,8.5],[1094.0,0.06],[1093.99,4.11],[1093.98,0.35]],[[1094.03,32.95],[1094.04,5.57],[1094.05,4.66],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432680,[[1094.02,32.43],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,0.35]],[[1094.03,32.95],[1094.04,5.57],[1094.05,4.66],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432711,[[1094.02,32.43],[1094.01,8.5],[1094.0,0.04],[1093.99,4.11],[1093.98,0.35]],[[1094.03,33.25],[1094.04,5.57],[1094.05,4.66],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432811,[[1094.02,32.43],[1094.01,8.5],[1094.0,0.04],[1093.98,0.35]],[[1094.03,32.95],[1094.04,5.57],[1094.05,4.66],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432856,[[1094.02,31.43],[1094.01,8.5],[1094.0,4.15],[1093.98,0.35],[1085.27,10.92]],[[1094.03,32.5],[1094.04,5.57],[1094.05,4.66],[1094.06,0.71],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042432944,[[1094.02,31.43],[1094.01,8.5],[1094.0,4.15],[1093.98,0.35],[1093.92,6.36]],[[1094.03,32.8],[1094.04,5.35],[1094.05,4.66],[1094.06,0.93],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042433026,[[1094.02,31.43],[1094.01,8.5],[1094.0,4.15],[1093.98,0.35],[1093.92,6.36]],[[1094.03,32.5],[1094.04,5.35],[1094.05,4.66],[1094.06,0.93],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042433086,[[1094.02,31.43],[1094.01,8.5],[1094.0,4.15],[1093.98,0.37],[1093.92,6.36]],[[1094.03,32.5],[1094.04,5.35],[1094.05,4.66],[1094.06,0.93],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042433212,[[1094.02,31.44],[1094.01,8.5],[1094.0,4.17],[1093.98,0.37],[1093.92,6.36]],[[1094.03,32.8],[1094.04,5.35],[1094.05,4.66],[1094.06,0.93],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042433275,[[1094.02,31.44],[1094.01,8.5],[1094.0,4.17],[1093.98,0.37],[1093.92,6.36]],[[1094.03,32.8],[1094.04,5.23],[1094.05,4.44],[1094.06,0.59],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042433341,[[1094.02,31.44],[1094.01,8.5],[1094.0,4.17],[1093.98,0.37],[1093.92,6.36]],[[1094.03,32.8],[1094.04,5.23],[1094.05,4.44],[1094.06,0.59],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042433421,[[1094.02,31.44],[1094.01,8.5],[1094.0,4.17],[1093.98,0.37],[1093.92,6.36]],[[1094.03,32.42],[1094.04,5.11],[1094.05,4.34],[1094.06,0.59],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042433461,[[1094.02,31.44],[1094.01,8.5],[1094.0,4.17],[1093.98,0.37],[1093.92,6.36]],[[1094.03,32.33],[1094.04,5.11],[1094.05,4.34],[1094.06,0.59],[1094.07,0.5]]]
["binance-futures","BNBUSDT",1762042433524,[[1094.02,31.44],[1094.01,8.5],[1094.0,4.17],[1093.98,0.37],[1093.92,6.34]],[[1094.03,32.63],[1094.04,5.23],[1094.05,4.44],[1094.06,0.93],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042433535,[[1094.02,31.44],[1094.01,8.5],[1094.0,4.17],[1093.98,0.37],[1093.92,6.34]],[[1094.03,32.33],[1094.04,5.23],[1094.05,4.44],[1094.06,0.93],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042433613,[[1094.02,31.44],[1094.01,8.5],[1094.0,4.17],[1093.98,0.37],[1093.92,6.34]],[[1094.03,32.63],[1094.04,5.23],[1094.05,4.44],[1094.06,0.93],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042433696,[[1094.02,31.44],[1094.01,8.5],[1094.0,4.17],[1093.98,0.35],[1093.92,6.34]],[[1094.03,32.37],[1094.04,5.23],[1094.05,4.44],[1094.06,0.93],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042433726,[[1094.02,31.44],[1094.01,8.5],[1094.0,4.17],[1093.98,0.35],[1093.92,6.34]],[[1094.03,32.67],[1094.04,5.23],[1094.05,4.44],[1094.06,0.93],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042433801,[[1094.02,20.34],[1094.01,8.5],[1094.0,0.06],[1093.99,4.11],[1093.98,0.35]],[[1094.03,32.63],[1094.04,5.11],[1094.05,4.34],[1094.06,0.93],[1094.07,0.68]]]
["binance-futures","BNBUSDT",1762042433852,[],[[1093.96,56.56],[1093.97,8.97],[1093.98,18.23],[1093.99,9.64],[1094.0,9.14]]]
["binance-futures","BNBUSDT",1762042433902,[[1093.9,0.79],[1093.89,0.01],[1093.86,4.17],[1093.82,4.9],[1093.81,4.09]],[[1093.96,56.58],[1093.97,5.17],[1093.98,18.31],[1093.99,9.64],[1094.0,26.27]]]
["binance-futures","BNBUSDT",1762042433957,[[1093.94,0.22],[1093.9,0.79],[1093.89,0.01],[1093.86,4.17],[1093.82,4.9]],[[1093.96,59.68],[1093.97,7.77],[1093.98,18.31],[1093.99,9.64],[1094.0,26.27]]]
["binance-futures","BNBUSDT",1762042434007,[[1093.95,6.75],[1093.94,0.22],[1093.9,0.79],[1093.89,0.01],[1093.86,4.17]],[[1093.96,59.38],[1093.97,8.63],[1093.98,18.31],[1093.99,9.64],[1094.0,33.39]]]
["binance-futures","BNBUSDT",1762042434059,[[1093.95,6.75],[1093.94,0.22],[1093.9,0.79],[1093.89,0.01],[1093.86,4.17]],[[1093.96,60.58],[1093.97,8.63],[1093.98,18.4],[1093.99,9.64],[1094.0,33.39]]]
["binance-futures","BNBUSDT",1762042434089,[[1093.95,6.75],[1093.94,0.22],[1093.9,0.79],[1093.89,0.01],[1093.86,4.17]],[[1093.96,61.81],[1093.97,8.63],[1093.98,18.4],[1093.99,9.64],[1094.0,33.39]]]
["binance-futures","BNBUSDT",1762042434158,[[1093.95,6.77],[1093.94,0.22],[1093.9,0.79],[1093.89,0.01],[1093.86,4.17]],[[1093.96,61.84],[1093.97,8.51],[1093.98,18.32],[1093.99,9.53],[1094.0,33.39]]]
["binance-futures","BNBUSDT",1762042434215,[[1093.95,6.77],[1093.94,0.22],[1093.9,0.81],[1093.89,0.01],[1093.86,4.17]],[[1093.96,61.84],[1093.97,8.51],[1093.98,18.32],[1093.99,9.53],[1094.0,33.39]]]
["binance-futures","BNBUSDT",1762042434267,[[1093.95,6.77],[1093.94,0.44],[1093.9,0.81],[1093.89,0.01],[1093.86,4.17]],[[1093.96,65.19],[1093.97,8.51],[1093.98,18.54],[1093.99,9.65],[1094.0,33.39]]]
["binance-futures","BNBUSDT",1762042434321,[[1093.95,6.77],[1093.94,0.44],[1093.9,0.81],[1093.89,0.01],[1093.86,4.17]],[[1093.96,64.89],[1093.97,8.51],[1093.98,18.54],[1093.99,9.65],[1094.0,33.39]]]
["binance-futures","BNBUSDT",1762042434410,[[1093.95,6.77],[1093.94,0.44],[1093.9,0.81],[1093.89,0.01],[1093.86,4.17]],[[1093.96,65.42],[1093.97,8.59],[1093.98,18.54],[1093.99,9.65],[1094.0,33.39]]]
["binance-futures","BNBUSDT",1762042434442,[[1093.95,6.77],[1093.94,0.44],[1093.9,0.81],[1093.89,0.01],[1093.86,4.17]],[[1093.96,65.46],[1093.97,8.59],[1093.98,18.54],[1093.99,9.65],[1094.0,33.39]]]
["binance-futures","BNBUSDT",1762042434508,[[1093.95,6.77],[1093.94,0.44],[1093.9,0.81],[1093.89,0.01],[1093.86,4.17]],[[1093.96,65.46],[1093.97,8.59],[1093.98,18.54],[1093.99,9.65],[1094.0,33.39]]]
["binance-futures","BNBUSDT",1762042434572,[[1093.95,6.77],[1093.94,0.44],[1093.9,0.81],[1093.89,0.01],[1093.86,4.17]],[[1093.96,65.54],[1093.97,8.59],[1093.98,18.54],[1093.99,9.65],[1094.0,33.39]]]
["binance-futures","BNBUSDT",1762042434634,[[1093.95,6.77],[1093.94,0.44],[1093.9,0.81],[1093.89,0.01],[1093.86,4.17]],[[1093.96,65.24],[1093.97,8.59],[1093.98,18.54],[1093.99,9.65],[1094.0,33.39]]]
["binance-futures","BNBUSDT",1762042434698,[[1093.95,6.77],[1093.94,0.44],[1093.9,0.81],[1093.89,0.01],[1093.86,4.17]],[[1093.96,65.24],[1093.97,8.59],[1093.98,18.54],[1093.99,9.65],[1094.0,33.39]]]
["binance-futures","BNBUSDT",1762042434822,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.9,0.81],[1093.89,0.01]],[[1093.96,69.34],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.41]]]
["binance-futures","BNBUSDT",1762042434873,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.9,0.81],[1093.89,0.01]],[[1093.96,72.03],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.41]]]
["binance-futures","BNBUSDT",1762042434931,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.9,0.81],[1093.89,0.01]],[[1093.96,72.03],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042434976,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.9,0.81],[1093.89,0.01]],[[1093.96,71.76],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042435011,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.9,0.81],[1093.89,0.01]],[[1093.96,72.06],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042435080,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.9,0.81],[1093.89,0.01]],[[1093.96,71.76],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042435126,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.9,0.81],[1093.89,0.01]],[[1093.96,72.06],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042435197,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.9,0.81],[1093.89,0.01]],[[1093.96,72.06],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.41]]]
["binance-futures","BNBUSDT",1762042435262,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.9,0.81],[1093.89,0.01]],[[1093.96,71.76],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042435356,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.92,2.51],[1093.9,0.81]],[[1093.96,71.76],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042435428,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.92,2.51],[1093.9,0.81]],[[1093.96,72.05],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.41]]]
["binance-futures","BNBUSDT",1762042435460,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.92,2.51],[1093.9,0.81]],[[1093.96,71.79],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.41]]]
["binance-futures","BNBUSDT",1762042435520,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.92,2.51],[1093.9,0.81]],[[1093.96,72.31],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.41]]]
["binance-futures","BNBUSDT",1762042435575,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.92,2.51],[1093.9,0.81]],[[1093.96,72.01],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042435628,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.92,2.51],[1093.9,0.81]],[[1093.96,71.97],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042435711,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.92,2.51],[1093.9,0.81]],[[1093.96,72.27],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042435774,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.81]],[[1093.96,71.97],[1093.97,8.59],[1093.98,20.82],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042435895,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.81]],[[1093.96,68.81],[1093.97,8.53],[1093.98,20.6],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042435951,[[1093.95,6.82],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.81]],[[1093.96,68.81],[1093.97,8.53],[1093.98,20.6],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042436007,[[1093.95,6.82],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.81]],[[1093.96,68.81],[1093.97,8.53],[1093.98,20.6],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042436119,[[1093.95,6.82],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.81]],[[1093.96,68.81],[1093.97,8.53],[1093.98,20.6],[1093.99,9.65],[1094.0,33.43]]]
["binance-futures","BNBUSDT",1762042436146,[[1093.95,6.82],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.81]],[[1093.96,68.51],[1093.97,8.65],[1093.98,20.7],[1093.99,9.65],[1094.0,32.98]]]
["binance-futures","BNBUSDT",1762042436271,[[1093.95,6.82],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.81]],[[1093.96,68.38],[1093.97,8.65],[1093.98,20.7],[1093.99,9.65],[1094.0,32.98]]]
["binance-futures","BNBUSDT",1762042436325,[[1093.95,6.82],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.81]],[[1093.96,68.68],[1093.97,8.65],[1093.98,20.7],[1093.99,9.65],[1094.0,32.98]]]
["binance-futures","BNBUSDT",1762042436356,[[1093.95,6.82],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.81]],[[1093.96,68.38],[1093.97,8.65],[1093.98,20.7],[1093.99,9.65],[1094.0,32.98]]]
["binance-futures","BNBUSDT",1762042436428,[[1093.95,6.82],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.81]],[[1093.96,68.68],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042436485,[[1093.95,6.82],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.81]],[[1093.96,68.38],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042436547,[[1093.95,6.82],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.81]],[[1093.96,68.38],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042436985,[[1093.95,6.82],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.03]],[[1093.96,67.48],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042437051,[[1093.95,6.82],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.01]],[[1093.96,68.3],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042437246,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.01]],[[1093.96,68.3],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042437335,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.01]],[[1093.96,68.17],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042437526,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.01]],[[1093.96,68.17],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042437696,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.01]],[[1093.96,68.04],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042438010,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.01]],[[1093.96,68.3],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042438114,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.01]],[[1093.96,68.0],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.94]]]
["binance-futures","BNBUSDT",1762042438176,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.01]],[[1093.96,67.82],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.94]]]
["binance-futures","BNBUSDT",1762042438259,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.01]],[[1093.96,67.86],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.94]]]
["binance-futures","BNBUSDT",1762042438349,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.01]],[[1093.96,68.14],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.94]]]
["binance-futures","BNBUSDT",1762042438395,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,1.78],[1093.9,0.01]],[[1093.96,65.87],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.94]]]
["binance-futures","BNBUSDT",1762042438452,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,0.81],[1093.9,0.01]],[[1093.96,65.87],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.94]]]
["binance-futures","BNBUSDT",1762042438511,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,0.81],[1093.9,0.01]],[[1093.96,66.38],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.94]]]
["binance-futures","BNBUSDT",1762042438588,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,0.81],[1093.9,0.01]],[[1093.96,66.08],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.94]]]
["binance-futures","BNBUSDT",1762042438607,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.84],[1093.92,0.81],[1093.9,0.01]],[[1093.96,66.38],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.94]]]
["binance-futures","BNBUSDT",1762042438737,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.04],[1093.92,0.81],[1093.9,0.01]],[[1093.96,66.38],[1093.97,8.53],[1093.98,20.6],[1093.99,9.67],[1094.0,32.94]]]
["binance-futures","BNBUSDT",1762042438806,[[1093.95,6.79],[1093.94,0.44],[1093.93,0.04],[1093.92,0.81],[1093.9,0.01]],[[1093.96,66.06],[1093.97,8.53],[1093.98,20.6],[1093.99,9.67],[1094.0,32.94]]]
["binance-futures","BNBUSDT",1762042438872,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.04],[1093.92,0.81],[1093.9,0.01]],[[1093.96,66.06],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.94]]]
["binance-futures","BNBUSDT",1762042438907,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.04],[1093.92,0.81],[1093.9,0.01]],[[1093.96,66.36],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042438977,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.04],[1093.92,0.81],[1093.9,0.01]],[[1093.96,66.06],[1093.97,8.65],[1093.98,20.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042439132,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.04],[1093.92,0.81],[1093.9,0.01]],[[1093.96,66.06],[1093.97,8.65],[1093.98,21.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042439187,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.04],[1093.92,0.81],[1093.9,0.01]],[[1093.96,65.64],[1093.97,8.65],[1093.98,21.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042439229,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.02],[1093.92,0.81],[1093.9,0.01]],[[1093.96,65.67],[1093.97,8.65],[1093.98,21.7],[1093.99,9.67],[1094.0,32.96]]]
["binance-futures","BNBUSDT",1762042439309,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.02],[1093.92,0.81],[1093.9,0.01]],[[1093.96,63.17],[1093.97,8.53],[1093.98,21.6],[1093.99,8.59],[1094.0,32.87]]]
["binance-futures","BNBUSDT",1762042439337,[[1093.95,6.77],[1093.94,0.44],[1093.93,0.02],[1093.92,0.81],[1093.9,0.01]],[[1093.96,62.87],[1093.97,8.53],[1093.98,21.6],[1093.99,8.59],[1094.0,32.87]]]
["binance-futures","BNBUSDT",1762042439414,[[1093.95,7.12],[1093.94,0.44],[1093.93,0.02],[1093.92,0.02],[1093.9,0.01]],[[1093.96,63.35],[1093.97,8.53],[1093.98,21.6],[1093.99,8.59],[1094.0,32.87]]]
["binance-futures","BNBUSDT",1762042439462,[[1093.95,7.12],[1093.94,0.44],[1093.93,0.02],[1093.92,0.02],[1093.9,0.01]],[[1093.96,62.92],[1093.97,8.53],[1093.98,21.6],[1093.99,8.59],[1094.0,32.87]]]
["binance-futures","BNBUSDT",1762042439748,[[1093.95,7.12],[1093.94,0.44],[1093.93,0.02],[1093.9,0.01]],[[1093.96,63.22],[1093.97,8.53],[1093.98,21.6],[1093.99,8.59],[1094.0,32.87]]]
["binance-futures","BNBUSDT",1762042439809,[[1093.95,4.12],[1093.94,0.44],[1093.93,0.02],[1093.9,6.65],[1093.89,0.01]],[[1093.96,63.22],[1093.97,8.65],[1093.98,21.7],[1093.99,8.71],[1094.0,33.04]]]
["binance-futures","BNBUSDT",1762042439854,[[1093.95,4.12],[1093.94,0.44],[1093.93,0.02],[1093.9,6.65],[1093.89,0.01]],[[1093.96,62.92],[1093.97,8.65],[1093.98,21.7],[1093.99,8.71],[1094.0,33.04]]]
["binance-futures","BNBUSDT",1762042439918,[[1093.95,4.12],[1093.94,0.44],[1093.93,0.02],[1093.9,6.65],[1093.89,0.01]],[[1093.96,63.22],[1093.97,10.02],[1093.98,21.7],[1093.99,8.71],[1094.0,33.04]]]
["binance-futures","BNBUSDT",1762042439959,[[1093.95,4.12],[1093.94,0.44],[1093.93,0.02],[1093.9,6.65],[1093.89,0.01]],[[1093.96,62.4],[1093.97,10.02],[1093.98,21.7],[1093.99,8.71],[1094.0,33.04]]]
["binance-futures","BNBUSDT",1762042440022,[[1093.95,4.12],[1093.94,0.44],[1093.93,0.02],[1093.9,6.65],[1093.89,0.01]],[[1093.96,63.05],[1093.97,10.02],[1093.98,21.7],[1093.99,8.71],[1094.0,33.12]]]
["binance-futures","BNBUSDT",1762042440061,[[1093.95,4.12],[1093.94,0.44],[1093.93,0.02],[1093.9,6.65],[1093.89,0.01]],[[1093.96,63.05],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,33.12]]]
["binance-futures","BNBUSDT",1762042440107,[[1093.95,4.12],[1093.94,0.44],[1093.93,0.02],[1093.9,6.65],[1093.89,0.01]],[[1093.96,63.35],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,33.12]]]
["binance-futures","BNBUSDT",1762042440228,[[1093.95,4.12],[1093.94,0.44],[1093.93,0.02],[1093.92,0.58],[1093.9,6.65]],[[1093.96,63.05],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,33.12]]]
["binance-futures","BNBUSDT",1762042440353,[[1093.95,4.13],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.71]],[[1093.96,63.03],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042440420,[[1093.95,4.35],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.78]],[[1093.96,63.43],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042440472,[[1093.95,4.35],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.78]],[[1093.96,63.13],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042440519,[[1093.95,4.35],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,63.13],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042440574,[[1093.95,4.35],[1093.94,0.44],[1093.93,0.02],[1093.92,1.08],[1093.91,0.29]],[[1093.96,63.13],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.93]]]
["binance-futures","BNBUSDT",1762042440623,[[1093.95,4.35],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.29]],[[1093.96,62.83],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.93]]]
["binance-futures","BNBUSDT",1762042440689,[[1093.95,4.45],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.29]],[[1093.96,62.97],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.93]]]
["binance-futures","BNBUSDT",1762042440726,[[1093.95,4.47],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.29]],[[1093.96,63.14],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.93]]]
["binance-futures","BNBUSDT",1762042440794,[[1093.95,4.47],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.29]],[[1093.96,63.28],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.93]]]
["binance-futures","BNBUSDT",1762042440837,[[1093.95,4.47],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.29]],[[1093.96,63.28],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.93]]]
["binance-futures","BNBUSDT",1762042440894,[[1093.95,4.47],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.29]],[[1093.96,63.42],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.93]]]
["binance-futures","BNBUSDT",1762042440945,[[1093.95,4.47],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.29]],[[1093.96,63.42],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042441034,[[1093.95,4.47],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.29]],[[1093.96,63.26],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042441107,[[1093.95,4.47],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.29]],[[1093.96,63.54],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042441163,[[1093.95,4.47],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.29]],[[1093.96,63.24],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042441246,[[1093.95,4.47],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,63.54],[1093.97,9.9],[1093.98,21.6],[1093.99,9.03],[1094.0,33.22]]]
["binance-futures","BNBUSDT",1762042441302,[[1093.95,4.47],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,63.54],[1093.97,9.9],[1093.98,21.6],[1093.99,9.03],[1094.0,33.2]]]
["binance-futures","BNBUSDT",1762042441362,[[1093.95,4.47],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,63.24],[1093.97,9.9],[1093.98,21.6],[1093.99,9.03],[1094.0,33.18]]]
["binance-futures","BNBUSDT",1762042441437,[[1093.95,4.48],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,63.54],[1093.97,9.9],[1093.98,21.6],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042441622,[[1093.95,4.5],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,63.54],[1093.97,9.9],[1093.98,21.68],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042441693,[[1093.95,4.53],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,63.54],[1093.97,9.9],[1093.98,21.68],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042441725,[[1093.95,4.53],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,63.24],[1093.97,9.9],[1093.98,21.68],[1093.99,8.59],[1094.0,33.64]]]
["binance-futures","BNBUSDT",1762042441797,[[1093.95,4.6],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,66.02],[1093.97,9.9],[1093.98,21.68],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042441878,[[1093.95,4.6],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,66.34],[1093.97,9.9],[1093.98,21.68],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042441957,[[1093.95,4.6],[1093.94,0.44],[1093.93,0.02],[1093.92,1.08],[1093.91,0.29]],[[1093.96,65.91],[1093.97,9.9],[1093.98,21.68],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042442039,[[1093.95,4.6],[1093.94,0.44],[1093.93,0.02],[1093.92,1.08],[1093.91,0.29]],[[1093.96,66.21],[1093.97,9.9],[1093.98,21.68],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042442110,[[1093.95,4.6],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,66.21],[1093.97,9.9],[1093.98,21.68],[1093.99,8.59],[1094.0,32.95]]]
["binance-futures","BNBUSDT",1762042442170,[[1093.95,4.6],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,66.43],[1093.97,9.9],[1093.98,21.97],[1093.99,8.74],[1094.0,33.28]]]
["binance-futures","BNBUSDT",1762042442215,[[1093.95,4.6],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,65.91],[1093.97,9.9],[1093.98,21.97],[1093.99,8.74],[1094.0,33.28]]]
["binance-futures","BNBUSDT",1762042442287,[[1093.95,4.6],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,66.26],[1093.97,9.9],[1093.98,21.97],[1093.99,8.74],[1094.0,33.28]]]
["binance-futures","BNBUSDT",1762042442339,[[1093.95,0.94],[1093.94,0.44],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,66.56],[1093.97,10.05],[1093.98,21.97],[1093.99,8.74],[1094.0,33.28]]]
["binance-futures","BNBUSDT",1762042442402,[[1093.95,0.94],[1093.94,0.42],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,66.26],[1093.97,10.05],[1093.98,21.97],[1093.99,8.74],[1094.0,33.28]]]
["binance-futures","BNBUSDT",1762042442452,[[1093.95,0.98],[1093.94,0.42],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,66.26],[1093.97,9.9],[1093.98,21.68],[1093.99,8.74],[1094.0,33.28]]]
["binance-futures","BNBUSDT",1762042442524,[[1093.95,0.98],[1093.94,0.42],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,66.72],[1093.97,9.9],[1093.98,21.68],[1093.99,8.74],[1094.0,33.28]]]
["binance-futures","BNBUSDT",1762042442602,[[1093.95,0.98],[1093.94,6.34],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.96,66.42],[1093.97,9.9],[1093.98,21.68],[1093.99,8.74],[1094.0,33.28]]]
["binance-futures","BNBUSDT",1762042442663,[[1093.94,6.36],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07]],[[1093.95,35.59],[1093.96,43.44],[1093.97,2.93],[1093.98,21.68],[1093.99,8.59]]]
["binance-futures","BNBUSDT",1762042442707,[[1093.94,6.36],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07],[1093.87,0.02]],[[1093.95,35.12],[1093.96,43.51],[1093.97,2.93],[1093.98,21.67],[1093.99,8.59]]]
["binance-futures","BNBUSDT",1762042442762,[[1093.94,6.36],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07],[1093.88,4.14]],[[1093.95,35.54],[1093.96,42.81],[1093.97,3.22],[1093.98,21.82],[1093.99,9.28]]]
["binance-futures","BNBUSDT",1762042442807,[[1093.94,6.36],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07],[1093.88,4.14]],[[1093.95,35.96],[1093.96,42.69],[1093.97,3.22],[1093.98,21.82],[1093.99,9.28]]]
["binance-futures","BNBUSDT",1762042442932,[[1093.94,6.38],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07],[1093.88,4.14]],[[1093.95,38.96],[1093.96,39.41],[1093.97,3.22],[1093.98,21.82],[1093.99,9.28]]]
["binance-futures","BNBUSDT",1762042442953,[[1093.94,6.38],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07],[1093.88,4.14]],[[1093.95,38.96],[1093.96,38.63],[1093.97,3.22],[1093.98,21.82],[1093.99,9.28]]]
["binance-futures","BNBUSDT",1762042443055,[[1093.94,5.84],[1093.93,0.02],[1093.92,0.6],[1093.91,0.07],[1093.9,0.09]],[[1093.95,39.88],[1093.96,38.78],[1093.97,3.22],[1093.98,21.82],[1093.99,9.28]]]
["binance-futures","BNBUSDT",1762042443102,[[1093.94,5.84],[1093.93,0.24],[1093.92,0.6],[1093.91,0.07],[1093.9,0.09]],[[1093.95,39.88],[1093.96,38.78],[1093.97,3.22],[1093.98,21.82],[1093.99,9.28]]]
["binance-futures","BNBUSDT",1762042443155,[[1093.94,5.02],[1093.93,0.24],[1093.92,0.6],[1093.91,0.07],[1093.9,0.09]],[[1093.95,41.69],[1093.96,38.78],[1093.97,3.22],[1093.98,21.82],[1093.99,9.28]]]
["binance-futures","BNBUSDT",1762042443211,[[1093.94,5.02],[1093.93,0.44],[1093.92,0.6],[1093.91,0.07],[1093.9,0.09]],[[1093.95,41.84],[1093.96,38.78],[1093.97,3.22],[1093.98,21.82],[1093.99,9.28]]]
["binance-futures","BNBUSDT",1762042443272,[[1093.94,5.02],[1093.93,0.44],[1093.92,0.6],[1093.91,0.07],[1093.9,0.09]],[[1093.95,42.03],[1093.96,38.78],[1093.97,3.22],[1093.98,21.82],[1093.99,9.28]]]
["binance-futures","BNBUSDT",1762042443326,[[1093.94,5.09],[1093.93,0.44],[1093.92,0.6],[1093.91,0.07],[1093.9,0.09]],[[1093.95,42.03],[1093.96,38.78],[1093.97,3.22],[1093.98,21.82],[1093.99,9.28]]]
["binance-futures","BNBUSDT",1762042443373,[[1093.94,5.09],[1093.93,0.44],[1093.92,0.6],[1093.91,0.07],[1093.9,0.09]],[[1093.95,41.73],[1093.96,38.78],[1093.97,3.22],[1093.98,21.82],[1093.99,9.28]]]
["binance-futures","BNBUSDT",1762042443558,[[1093.9,0.06]],[[1093.91,104.74],[1093.92,34.54],[1093.93,20.34],[1093.94,39.12],[1093.95,28.66]]]
["binance-futures","BNBUSDT",1762042443609,[[1093.82,0.08],[1093.81,0.35],[1093.79,0.51],[1093.78,0.54],[1093.76,0.02]],[[1093.84,45.54],[1093.85,10.82],[1093.86,17.48],[1093.87,28.6],[1093.88,6.21]]]
["binance-futures","BNBUSDT",1762042443659,[[1093.79,0.37],[1093.78,0.56],[1093.77,0.08],[1093.76,0.02]],[[1093.8,47.36],[1093.81,9.23],[1093.82,7.56],[1093.83,14.52],[1093.84,14.15]]]
["binance-futures","BNBUSDT",1762042443711,[[1093.79,0.39],[1093.78,0.76],[1093.77,0.08],[1093.76,0.02],[1093.7,4.33]],[[1093.8,47.79],[1093.81,8.75],[1093.82,13.76],[1093.83,6.99],[1093.84,21.19]]]
["binance-futures","BNBUSDT",1762042443756,[[1093.79,0.1],[1093.78,0.76],[1093.77,0.08],[1093.76,0.02],[1093.75,2.48]],[[1093.8,52.8],[1093.81,8.75],[1093.82,13.76],[1093.83,6.99],[1093.84,21.21]]]
["binance-futures","BNBUSDT",1762042443818,[[1093.79,0.1],[1093.78,0.76],[1093.77,0.08],[1093.75,2.48]],[[1093.8,53.11],[1093.81,8.75],[1093.82,13.76],[1093.83,6.99],[1093.84,21.21]]]
["binance-futures","BNBUSDT",1762042443870,[[1093.75,2.5],[1093.7,0.4],[1093.69,0.07],[1093.67,1.56],[1093.65,0.24]],[[1093.76,41.17],[1093.77,6.87],[1093.78,7.37],[1093.79,19.84],[1093.8,30.03]]]
["binance-futures","BNBUSDT",1762042443923,[[1093.75,2.5],[1093.73,1.06],[1093.7,0.4],[1093.69,0.07],[1093.67,1.56]],[[1093.76,48.23],[1093.77,6.87],[1093.78,14.21],[1093.79,15.13],[1093.8,29.95]]]
["binance-futures","BNBUSDT",1762042443968,[[1093.75,2.5],[1093.73,1.06],[1093.7,0.4],[1093.69,4.0],[1093.67,1.56]],[[1093.76,53.21],[1093.77,6.87],[1093.78,14.21],[1093.79,15.13],[1093.8,29.25]]]
["binance-futures","BNBUSDT",1762042444024,[[1093.75,2.5],[1093.73,1.06],[1093.7,0.4],[1093.69,0.07],[1093.67,1.56]],[[1093.76,53.37],[1093.77,6.97],[1093.78,14.35],[1093.79,15.13],[1093.8,29.25]]]
["binance-futures","BNBUSDT",1762042444068,[[1093.75,2.5],[1093.73,1.06],[1093.7,0.4],[1093.69,0.07],[1093.67,1.56]],[[1093.76,49.51],[1093.77,6.97],[1093.78,14.35],[1093.79,15.13],[1093.8,38.54]]]
["binance-futures","BNBUSDT",1762042444119,[[1093.75,2.5],[1093.73,1.06],[1093.7,0.4],[1093.69,0.07],[1093.67,1.56]],[[1093.76,49.51],[1093.77,6.98],[1093.78,14.35],[1093.79,10.73],[1093.8,38.54]]]
["binance-futures","BNBUSDT",1762042444176,[[1093.73,1.08],[1093.72,0.41],[1093.7,0.38],[1093.69,0.07],[1093.67,1.56]],[[1093.74,60.23],[1093.75,16.36],[1093.76,17.89],[1093.77,6.78],[1093.78,6.95]]]
["binance-futures","BNBUSDT",1762042444233,[[1093.73,1.08],[1093.72,0.41],[1093.7,0.38],[1093.69,0.07],[1093.67,1.56]],[[1093.74,60.93],[1093.75,11.21],[1093.76,17.19],[1093.77,6.78],[1093.78,9.45]]]
["binance-futures","BNBUSDT",1762042444285,[[1093.73,1.08],[1093.72,0.41],[1093.7,0.38],[1093.69,0.07],[1093.67,1.56]],[[1093.74,60.95],[1093.75,11.21],[1093.76,17.19],[1093.77,6.78],[1093.78,9.47]]]
["binance-futures","BNBUSDT",1762042444339,[[1093.73,0.89],[1093.72,0.41],[1093.71,0.2],[1093.7,0.38],[1093.69,0.07]],[[1093.74,61.85],[1093.75,11.21],[1093.76,17.19],[1093.77,6.78],[1093.78,9.47]]]
["binance-futures","BNBUSDT",1762042444372,[[1093.73,0.89],[1093.72,0.41],[1093.71,0.2],[1093.7,0.38],[1093.69,0.07]],[[1093.74,62.11],[1093.75,11.21],[1093.76,17.19],[1093.77,6.78],[1093.78,9.47]]]
["binance-futures","BNBUSDT",1762042444445,[[1093.73,0.89],[1093.72,0.41],[1093.71,0.2],[1093.7,0.38],[1093.69,0.06]],[[1093.74,57.83],[1093.75,11.22],[1093.76,17.03],[1093.77,6.78],[1093.78,6.97]]]
["binance-futures","BNBUSDT",1762042444473,[[1093.73,0.89],[1093.72,0.41],[1093.71,0.2],[1093.7,0.38],[1093.69,0.06]],[[1093.74,58.06],[1093.75,11.22],[1093.76,16.81],[1093.77,6.78],[1093.78,6.97]]]
["binance-futures","BNBUSDT",1762042444547,[[1093.73,0.91],[1093.72,0.41],[1093.71,0.2],[1093.7,0.38],[1093.69,0.06]],[[1093.74,61.13],[1093.75,11.22],[1093.76,13.76],[1093.77,6.78],[1093.78,6.97]]]
["binance-futures","BNBUSDT",1762042444611,[[1093.73,0.89],[1093.72,0.41],[1093.71,0.2],[1093.7,0.38],[1093.69,0.06]],[[1093.74,61.3],[1093.75,11.22],[1093.76,13.76],[1093.77,6.78],[1093.78,6.57]]]
["binance-futures","BNBUSDT",1762042444652,[[1093.73,0.89],[1093.72,0.41],[1093.71,0.2],[1093.7,0.38],[1093.69,0.06]],[[1093.74,61.3],[1093.75,11.22],[1093.76,13.77],[1093.77,6.78],[1093.78,6.57]]]
["binance-futures","BNBUSDT",1762042444730,[[1093.73,0.89],[1093.72,0.41],[1093.71,0.22],[1093.7,0.38],[1093.69,0.06]],[[1093.74,61.3],[1093.75,11.22],[1093.76,13.77],[1093.77,6.78],[1093.78,6.57]]]
["binance-futures","BNBUSDT",1762042444798,[],[[1093.69,37.05],[1093.7,0.01],[1093.71,22.74],[1093.72,11.63],[1093.73,8.47]]]
["binance-futures","BNBUSDT",1762042444847,[[1093.59,3.99],[1093.58,3.93],[1093.42,6.99],[1093.4,6.19],[1093.36,0.27]],[[1093.69,38.76],[1093.7,9.02],[1093.71,13.73],[1093.72,4.27],[1093.73,9.14]]]
["binance-futures","BNBUSDT",1762042444904,[[1093.66,0.2],[1093.59,3.99],[1093.58,3.93],[1093.57,37.06],[1093.42,6.99]],[[1093.69,38.76],[1093.7,5.97],[1093.71,13.73],[1093.72,4.27],[1093.73,9.14]]]
["binance-futures","BNBUSDT",1762042444956,[[1093.68,8.58],[1093.66,0.2],[1093.6,0.08],[1093.59,3.99],[1093.58,3.93]],[[1093.69,38.78],[1093.7,6.07],[1093.71,13.73],[1093.72,4.27],[1093.73,9.14]]]
["binance-futures","BNBUSDT",1762042445003,[[1093.68,8.6],[1093.66,0.4],[1093.6,0.08],[1093.59,3.99],[1093.58,3.93]],[[1093.69,39.0],[1093.7,6.07],[1093.71,13.73],[1093.72,4.27],[1093.73,9.14]]]
["binance-futures","BNBUSDT",1762042445111,[[1093.68,8.63],[1093.66,0.4],[1093.6,0.08],[1093.59,3.99],[1093.58,3.93]],[[1093.69,41.86],[1093.7,6.07],[1093.71,13.73],[1093.72,4.27],[1093.73,9.14]]]
["binance-futures","BNBUSDT",1762042445165,[[1093.68,8.63],[1093.66,0.4],[1093.6,0.08],[1093.59,3.99],[1093.58,3.93]],[[1093.69,41.87],[1093.7,6.07],[1093.71,13.73],[1093.72,4.27],[1093.73,9.14]]]
["binance-futures","BNBUSDT",1762042445202,[[1093.68,8.63],[1093.66,0.4],[1093.6,0.08],[1093.59,3.97],[1093.58,3.93]],[[1093.69,42.03],[1093.7,6.07],[1093.71,13.73],[1093.72,4.28],[1093.73,9.14]]]
["binance-futures","BNBUSDT",1762042445262,[[1093.68,8.63],[1093.67,1.58],[1093.66,0.4],[1093.6,0.08],[1093.59,3.97]],[[1093.69,45.33],[1093.7,6.07],[1093.71,13.73],[1093.72,4.28],[1093.73,9.14]]]
["binance-futures","BNBUSDT",1762042445328,[[1093.68,8.63],[1093.67,1.58],[1093.66,0.4],[1093.6,0.08],[1093.59,3.97]],[[1093.69,46.03],[1093.7,6.07],[1093.71,13.73],[1093.72,4.28],[1093.73,8.49]]]
["binance-futures","BNBUSDT",1762042445529,[[1093.68,8.63],[1093.67,1.58],[1093.66,0.4],[1093.6,0.08],[1093.59,3.97]],[[1093.69,46.01],[1093.7,6.07],[1093.71,13.73],[1093.72,4.28],[1093.73,8.49]]]
["binance-futures","BNBUSDT",1762042445724,[[1093.68,8.63],[1093.67,1.58],[1093.66,0.4],[1093.6,0.08],[1093.59,3.97]],[[1093.69,45.44],[1093.7,5.92],[1093.71,13.73],[1093.72,3.88],[1093.73,8.49]]]
["binance-futures","BNBUSDT",1762042445779,[[1093.68,17.2],[1093.67,1.58],[1093.66,0.42],[1093.6,0.08],[1093.59,3.97]],[[1093.69,42.16],[1093.7,5.92],[1093.71,3.83],[1093.72,3.88],[1093.73,6.79]]]
["binance-futures","BNBUSDT",1762042445832,[[1093.68,17.2],[1093.67,1.58],[1093.66,0.42],[1093.6,0.08],[1093.59,3.97]],[[1093.69,40.12],[1093.7,4.41],[1093.71,3.83],[1093.72,3.88],[1093.73,6.79]]]
["binance-futures","BNBUSDT",1762042445875,[[1093.68,17.2],[1093.67,1.58],[1093.66,0.42],[1093.6,0.08],[1093.59,3.97]],[[1093.69,37.08],[1093.7,4.41],[1093.71,3.83],[1093.72,3.88],[1093.73,6.79]]]
["binance-futures","BNBUSDT",1762042445919,[[1093.68,17.2],[1093.67,1.58],[1093.66,0.42],[1093.61,4.11],[1093.6,0.08]],[[1093.69,37.08],[1093.7,4.41],[1093.71,3.83],[1093.72,3.88],[1093.73,6.79]]]
["binance-futures","BNBUSDT",1762042445981,[[1093.68,23.16],[1093.67,1.58],[1093.66,0.42],[1093.62,0.14],[1093.61,1.0]],[[1093.69,13.94],[1093.7,4.41],[1093.72,0.05],[1093.73,2.5],[1093.78,6.32]]]
["binance-futures","BNBUSDT",1762042446038,[[1093.68,23.16],[1093.67,1.58],[1093.66,0.42],[1093.64,5.56],[1093.62,0.14]],[[1093.69,13.94],[1093.7,2.26],[1093.72,0.05],[1093.73,2.5],[1093.78,6.32]]]
["binance-futures","BNBUSDT",1762042446085,[[1093.68,23.16],[1093.67,1.58],[1093.66,0.42],[1093.64,1.45],[1093.62,0.14]],[[1093.69,13.94],[1093.7,2.26],[1093.72,0.05],[1093.73,2.5],[1093.78,6.32]]]
["binance-futures","BNBUSDT",1762042446152,[[1093.68,21.03],[1093.67,1.58],[1093.66,0.42],[1093.64,1.45],[1093.62,0.14]],[[1093.69,16.05],[1093.7,2.26],[1093.72,0.05],[1093.73,2.5],[1093.78,6.32]]]
["binance-futures","BNBUSDT",1762042446227,[[1093.68,21.03],[1093.67,1.58],[1093.66,0.42],[1093.65,4.35],[1093.64,1.45]],[[1093.69,16.04],[1093.7,2.26],[1093.72,0.04],[1093.73,2.5],[1093.78,6.32]]]
["binance-futures","BNBUSDT",1762042446301,[[1093.68,21.13],[1093.67,1.58],[1093.66,0.42],[1093.65,4.35],[1093.64,1.45]],[[1093.69,16.04],[1093.7,2.26],[1093.72,0.04],[1093.73,2.5],[1093.78,6.32]]]
["binance-futures","BNBUSDT",1762042446357,[[1093.68,21.13],[1093.67,1.58],[1093.66,0.42],[1093.65,4.37],[1093.64,1.45]],[[1093.69,16.29],[1093.7,2.26],[1093.72,0.04],[1093.73,2.5],[1093.78,7.17]]]
["binance-futures","BNBUSDT",1762042446408,[[1093.68,21.13],[1093.67,1.58],[1093.66,0.42],[1093.65,4.37],[1093.64,1.43]],[[1093.69,16.28],[1093.7,2.26],[1093.72,0.04],[1093.73,2.5],[1093.78,7.17]]]
["binance-futures","BNBUSDT",1762042446460,[[1093.68,17.3],[1093.67,1.58],[1093.66,0.42],[1093.65,4.37],[1093.64,1.43]],[[1093.69,16.3],[1093.7,2.26],[1093.72,0.04],[1093.73,2.5],[1093.75,10.21]]]
["binance-futures","BNBUSDT",1762042446508,[[1093.68,17.3],[1093.67,1.58],[1093.66,0.42],[1093.65,0.26],[1093.64,5.54]],[[1093.69,15.95],[1093.7,2.26],[1093.72,0.04],[1093.73,13.81],[1093.75,10.21]]]
["binance-futures","BNBUSDT",1762042446551,[[1093.68,17.3],[1093.67,1.58],[1093.66,0.42],[1093.65,0.26],[1093.64,5.54]],[[1093.69,19.76],[1093.7,3.8],[1093.72,0.04],[1093.73,13.81],[1093.75,10.21]]]
["binance-futures","BNBUSDT",1762042446612,[[1093.68,17.3],[1093.67,1.58],[1093.66,0.42],[1093.65,0.26],[1093.64,5.54]],[[1093.69,20.09],[1093.7,3.8],[1093.72,0.44],[1093.73,13.81],[1093.74,9.8]]]
["binance-futures","BNBUSDT",1762042446635,[[1093.68,17.3],[1093.67,1.58],[1093.66,0.42],[1093.65,0.26],[1093.64,5.54]],[[1093.69,19.78],[1093.7,3.8],[1093.72,0.44],[1093.73,13.81],[1093.74,9.8]]]
["binance-futures","BNBUSDT",1762042446731,[[1093.68,17.3],[1093.67,1.58],[1093.66,0.42],[1093.65,0.26],[1093.64,5.54]],[[1093.69,19.9],[1093.7,3.8],[1093.72,0.44],[1093.73,13.81],[1093.74,9.8]]]
["binance-futures","BNBUSDT",1762042446833,[[1093.68,17.3],[1093.67,1.58],[1093.66,0.42],[1093.65,4.37],[1093.64,1.43]],[[1093.69,16.38],[1093.7,3.8],[1093.72,0.04],[1093.73,13.81],[1093.74,9.36]]]
["binance-futures","BNBUSDT",1762042446919,[[1093.68,17.3],[1093.67,1.58],[1093.66,0.42],[1093.65,4.37],[1093.64,1.43]],[[1093.69,19.75],[1093.7,3.82],[1093.72,0.04],[1093.73,13.81],[1093.74,9.36]]]
["binance-futures","BNBUSDT",1762042447049,[[1093.68,17.11],[1093.67,1.58],[1093.66,0.42],[1093.65,4.37],[1093.64,1.43]],[[1093.69,19.77],[1093.7,3.82],[1093.72,0.44],[1093.73,15.61],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042447154,[[1093.68,17.11],[1093.67,1.58],[1093.66,0.42],[1093.65,4.37],[1093.64,1.43]],[[1093.69,19.77],[1093.7,3.82],[1093.72,0.44],[1093.73,15.61],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042447216,[[1093.68,17.11],[1093.67,1.23],[1093.66,0.42],[1093.65,4.37],[1093.64,1.43]],[[1093.69,19.77],[1093.7,3.82],[1093.72,0.44],[1093.73,15.61],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042447345,[[1093.68,17.11],[1093.67,1.23],[1093.66,0.42],[1093.65,4.37],[1093.64,1.43]],[[1093.69,19.77],[1093.7,3.82],[1093.72,0.44],[1093.73,15.61],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042447526,[[1093.68,17.11],[1093.67,1.23],[1093.66,0.42],[1093.65,4.15],[1093.64,1.43]],[[1093.69,20.08],[1093.7,3.82],[1093.72,0.46],[1093.73,15.61],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042447572,[[1093.68,17.11],[1093.67,1.23],[1093.66,0.42],[1093.65,4.15],[1093.64,1.43]],[[1093.69,19.7],[1093.7,3.82],[1093.72,0.46],[1093.73,15.59],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042447644,[[1093.68,16.73],[1093.67,1.23],[1093.66,0.42],[1093.65,0.04],[1093.64,1.43]],[[1093.69,19.39],[1093.7,3.97],[1093.72,0.46],[1093.73,15.59],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042447880,[[1093.68,16.73],[1093.67,1.23],[1093.66,0.42],[1093.65,0.04],[1093.64,1.43]],[[1093.69,18.7],[1093.7,3.97],[1093.72,0.46],[1093.73,15.59],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042448084,[[1093.68,15.4],[1093.67,1.23],[1093.66,0.42],[1093.65,0.02],[1093.64,1.43]],[[1093.69,18.7],[1093.7,3.97],[1093.72,0.46],[1093.73,15.59],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042448164,[[1093.68,15.4],[1093.67,1.23],[1093.66,0.42],[1093.65,0.02],[1093.64,1.43]],[[1093.69,18.57],[1093.7,3.97],[1093.72,0.46],[1093.73,15.59],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042448395,[[1093.68,12.05],[1093.67,1.23],[1093.66,0.42],[1093.65,0.02],[1093.64,1.43]],[[1093.69,18.56],[1093.7,3.97],[1093.72,0.46],[1093.73,15.59],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042448447,[[1093.68,12.05],[1093.67,1.23],[1093.66,0.42],[1093.65,0.02],[1093.64,1.43]],[[1093.69,18.59],[1093.7,3.97],[1093.72,0.46],[1093.73,15.59],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042448588,[[1093.68,12.05],[1093.67,1.23],[1093.66,0.42],[1093.65,0.02],[1093.64,1.43]],[[1093.69,18.46],[1093.7,3.97],[1093.72,0.46],[1093.73,15.59],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042448651,[[1093.68,12.05],[1093.67,1.23],[1093.66,0.42],[1093.65,0.02],[1093.64,5.56]],[[1093.69,18.46],[1093.7,3.97],[1093.72,0.46],[1093.73,15.59],[1093.74,10.2]]]
["binance-futures","BNBUSDT",1762042449049,[[1093.68,12.05],[1093.67,1.23],[1093.66,0.42],[1093.65,0.02],[1093.64,5.56]],[[1093.69,18.31],[1093.7,3.82],[1093.72,0.06],[1093.73,15.59],[1093.74,9.36]]]
["binance-futures","BNBUSDT",1762042449102,[[1093.68,12.05],[1093.67,1.23],[1093.66,0.42],[1093.65,4.13],[1093.64,1.45]],[[1093.69,18.31],[1093.7,3.82],[1093.72,0.06],[1093.73,15.59],[1093.74,9.36]]]
["binance-futures","BNBUSDT",1762042449221,[[1093.68,12.05],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.31],[1093.7,3.82],[1093.72,0.04],[1093.73,15.59],[1093.74,9.36]]]
["binance-futures","BNBUSDT",1762042449271,[[1093.68,12.05],[1093.67,1.23],[1093.66,0.42],[1093.65,0.04],[1093.64,1.45]],[[1093.69,18.31],[1093.7,3.82],[1093.72,0.04],[1093.73,15.59],[1093.74,9.36]]]
["binance-futures","BNBUSDT",1762042449375,[[1093.68,12.05],[1093.67,1.23],[1093.66,0.42],[1093.65,4.15],[1093.64,1.45]],[[1093.69,18.31],[1093.7,3.82],[1093.72,0.04],[1093.73,16.16],[1093.74,9.36]]]
["binance-futures","BNBUSDT",1762042449442,[[1093.68,12.05],[1093.67,1.23],[1093.66,0.42],[1093.65,0.04],[1093.64,1.45]],[[1093.69,18.97],[1093.7,3.82],[1093.72,0.04],[1093.73,16.16],[1093.74,9.36]]]
["binance-futures","BNBUSDT",1762042449589,[[1093.68,12.05],[1093.67,1.23],[1093.66,0.42],[1093.65,0.04],[1093.64,1.45]],[[1093.69,18.65],[1093.7,3.82],[1093.72,0.04],[1093.73,16.16],[1093.74,9.36]]]
["binance-futures","BNBUSDT",1762042449647,[[1093.68,11.67],[1093.67,1.23],[1093.66,0.42],[1093.65,0.04],[1093.64,1.45]],[[1093.69,18.65],[1093.7,3.82],[1093.72,0.04],[1093.73,16.16],[1093.74,9.36]]]
["binance-futures","BNBUSDT",1762042449750,[[1093.68,11.67],[1093.67,1.23],[1093.66,0.42],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.65],[1093.7,3.82],[1093.72,0.04],[1093.73,16.16],[1093.74,9.36]]]
["binance-futures","BNBUSDT",1762042449841,[[1093.68,9.41],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.65],[1093.7,3.82],[1093.72,0.04],[1093.73,16.18],[1093.74,9.36]]]
["binance-futures","BNBUSDT",1762042449889,[[1093.68,10.33],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.67],[1093.7,3.82],[1093.72,0.04],[1093.73,16.18],[1093.74,9.36]]]
["binance-futures","BNBUSDT",1762042450008,[[1093.68,10.33],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.67],[1093.7,3.82],[1093.71,0.29],[1093.72,0.04],[1093.73,15.61]]]
["binance-futures","BNBUSDT",1762042450138,[[1093.68,10.38],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.67],[1093.7,3.82],[1093.71,0.29],[1093.72,0.04],[1093.73,15.61]]]
["binance-futures","BNBUSDT",1762042450213,[[1093.68,10.4],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.67],[1093.7,3.82],[1093.71,0.29],[1093.72,0.04],[1093.73,15.61]]]
["binance-futures","BNBUSDT",1762042450266,[[1093.68,10.42],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.67],[1093.7,3.82],[1093.71,0.29],[1093.72,0.04],[1093.73,15.61]]]
["binance-futures","BNBUSDT",1762042450327,[[1093.68,10.42],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,17.9],[1093.7,3.82],[1093.71,0.31],[1093.72,0.04],[1093.73,15.61]]]
["binance-futures","BNBUSDT",1762042450357,[[1093.68,10.5],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,17.9],[1093.7,3.82],[1093.71,0.31],[1093.72,0.04],[1093.73,15.61]]]
["binance-futures","BNBUSDT",1762042450552,[[1093.68,10.5],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,17.9],[1093.7,3.82],[1093.71,0.02],[1093.72,0.04],[1093.73,15.61]]]
["binance-futures","BNBUSDT",1762042450556,[[1093.68,10.5],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,17.9],[1093.7,3.82],[1093.71,0.02],[1093.72,0.48],[1093.73,15.61]]]
["binance-futures","BNBUSDT",1762042450651,[[1093.68,10.5],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,17.94],[1093.7,3.82],[1093.71,0.02],[1093.72,0.48],[1093.73,15.61]]]
["binance-futures","BNBUSDT",1762042450913,[[1093.68,10.5],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.42],[1093.7,3.97],[1093.72,0.5],[1093.73,15.59],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042450945,[[1093.68,10.5],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.11],[1093.7,3.97],[1093.72,0.5],[1093.73,15.59],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042451022,[[1093.68,10.5],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.42],[1093.7,3.97],[1093.72,0.5],[1093.73,15.59],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042451120,[[1093.68,9.76],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.42],[1093.7,3.97],[1093.72,0.5],[1093.73,15.59],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042451156,[[1093.68,9.85],[1093.67,1.23],[1093.66,4.53],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.42],[1093.7,3.97],[1093.72,0.5],[1093.73,15.59],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042451253,[[1093.68,9.85],[1093.67,1.23],[1093.66,0.42],[1093.65,4.13],[1093.64,1.45]],[[1093.69,18.42],[1093.7,3.97],[1093.72,0.5],[1093.73,15.59],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042451443,[[1093.68,7.48],[1093.67,1.23],[1093.66,0.42],[1093.65,4.15],[1093.64,1.43]],[[1093.69,18.76],[1093.7,3.82],[1093.72,0.5],[1093.73,15.59],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042451503,[[1093.68,11.39],[1093.67,1.23],[1093.66,0.42],[1093.65,4.15],[1093.64,1.43]],[[1093.69,18.45],[1093.7,3.82],[1093.72,0.5],[1093.73,16.05],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042451561,[[1093.68,9.0],[1093.67,1.23],[1093.66,0.42],[1093.65,4.15],[1093.64,1.43]],[[1093.69,18.45],[1093.7,3.82],[1093.72,0.5],[1093.73,16.05],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042451657,[[1093.68,9.0],[1093.67,1.23],[1093.66,0.42],[1093.65,4.15],[1093.64,1.43]],[[1093.69,18.76],[1093.7,3.82],[1093.72,0.5],[1093.73,16.05],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042451708,[[1093.68,9.0],[1093.67,1.23],[1093.66,0.42],[1093.65,4.15],[1093.64,1.43]],[[1093.69,18.76],[1093.7,3.82],[1093.72,0.5],[1093.73,16.05],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042451934,[[1093.68,9.0],[1093.67,1.23],[1093.66,0.42],[1093.65,4.15],[1093.64,1.43]],[[1093.69,18.32],[1093.7,3.82],[1093.72,0.5],[1093.73,16.05],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042452071,[[1093.68,9.0],[1093.67,1.23],[1093.66,0.42],[1093.65,4.15],[1093.64,1.43]],[[1093.69,18.26],[1093.7,3.82],[1093.72,0.5],[1093.73,16.05],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042452170,[[1093.68,9.0],[1093.67,1.23],[1093.66,0.42],[1093.65,4.15],[1093.64,1.43]],[[1093.69,18.59],[1093.7,3.97],[1093.72,0.5],[1093.73,16.05],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042452291,[[1093.68,9.0],[1093.67,1.23],[1093.66,4.55],[1093.65,0.04],[1093.64,1.43]],[[1093.69,18.28],[1093.7,3.97],[1093.72,0.5],[1093.73,16.05],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042452336,[[1093.68,9.0],[1093.67,1.23],[1093.66,4.55],[1093.65,0.04],[1093.64,1.43]],[[1093.69,18.59],[1093.7,3.97],[1093.72,0.5],[1093.73,16.05],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042452395,[[1093.68,9.0],[1093.67,1.23],[1093.66,4.55],[1093.65,0.21],[1093.64,1.43]],[[1093.69,18.57],[1093.7,3.97],[1093.72,0.5],[1093.73,16.05],[1093.74,10.69]]]
["binance-futures","BNBUSDT",1762042452470,[[1093.68,9.0],[1093.67,1.23],[1093.66,4.55],[1093.65,0.21],[1093.64,1.43]],[[1093.69,15.83],[1093.7,3.97],[1093.71,2.74],[1093.72,0.5],[1093.73,16.05]]]
["binance-futures","BNBUSDT",1762042452510,[[1093.68,9.0],[1093.67,1.23],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,15.83],[1093.7,3.97],[1093.71,2.74],[1093.72,0.5],[1093.73,16.05]]]
["binance-futures","BNBUSDT",1762042452883,[[1093.68,9.09],[1093.67,1.23],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,15.83],[1093.7,3.97],[1093.71,2.74],[1093.72,0.5],[1093.73,16.05]]]
["binance-futures","BNBUSDT",1762042453037,[[1093.68,9.09],[1093.67,1.23],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,15.52],[1093.7,3.97],[1093.71,2.74],[1093.72,0.5],[1093.73,16.05]]]
["binance-futures","BNBUSDT",1762042453054,[[1093.68,9.09],[1093.67,1.23],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,15.52],[1093.7,3.82],[1093.71,2.76],[1093.72,0.06],[1093.73,16.05]]]
["binance-futures","BNBUSDT",1762042453137,[[1093.68,9.06],[1093.67,1.23],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.55],[1093.7,3.82],[1093.71,2.76],[1093.72,0.06],[1093.73,16.05]]]
["binance-futures","BNBUSDT",1762042453187,[[1093.68,9.06],[1093.67,1.23],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.55],[1093.7,3.82],[1093.71,3.05],[1093.72,0.21],[1093.73,16.3]]]
["binance-futures","BNBUSDT",1762042453237,[[1093.68,9.06],[1093.67,1.23],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.92],[1093.7,3.92],[1093.71,3.05],[1093.72,0.21],[1093.73,16.3]]]
["binance-futures","BNBUSDT",1762042453297,[[1093.68,9.06],[1093.67,0.08],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.61],[1093.7,3.92],[1093.71,3.05],[1093.72,0.21],[1093.73,16.3]]]
["binance-futures","BNBUSDT",1762042453322,[[1093.68,9.06],[1093.67,0.08],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.92],[1093.7,3.92],[1093.71,3.05],[1093.72,0.21],[1093.73,16.3]]]
["binance-futures","BNBUSDT",1762042453493,[[1093.68,9.06],[1093.67,0.08],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.03],[1093.7,3.82],[1093.71,2.76],[1093.72,0.21],[1093.73,16.3]]]
["binance-futures","BNBUSDT",1762042453543,[[1093.68,9.06],[1093.67,0.08],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.52],[1093.7,3.82],[1093.71,2.76],[1093.72,0.21],[1093.73,16.3]]]
["binance-futures","BNBUSDT",1762042453635,[[1093.68,9.09],[1093.67,0.08],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.52],[1093.7,3.82],[1093.71,2.76],[1093.72,0.21],[1093.73,16.3]]]
["binance-futures","BNBUSDT",1762042453736,[[1093.68,9.09],[1093.67,0.08],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.83],[1093.7,3.97],[1093.71,2.9],[1093.72,0.21],[1093.73,16.3]]]
["binance-futures","BNBUSDT",1762042453866,[[1093.68,9.09],[1093.67,0.08],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.83],[1093.7,3.97],[1093.71,2.9],[1093.72,0.65],[1093.73,16.55]]]
["binance-futures","BNBUSDT",1762042453911,[[1093.68,9.09],[1093.67,0.08],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.52],[1093.7,11.01],[1093.71,2.9],[1093.72,0.65],[1093.73,16.55]]]
["binance-futures","BNBUSDT",1762042453957,[[1093.68,6.14],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,25.66],[1093.7,4.12],[1093.71,3.5],[1093.72,2.89],[1093.73,16.55]]]
["binance-futures","BNBUSDT",1762042454024,[[1093.68,6.14],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.64],[1093.7,4.2],[1093.71,3.49],[1093.72,2.89],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042454211,[[1093.68,6.14],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.95],[1093.7,4.2],[1093.71,3.49],[1093.72,2.89],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042454291,[[1093.68,6.14],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.64],[1093.7,4.2],[1093.71,3.49],[1093.72,2.89],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042454323,[[1093.68,6.14],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.96],[1093.7,4.2],[1093.71,3.49],[1093.72,2.89],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042454408,[[1093.68,6.14],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.91],[1093.7,4.05],[1093.71,3.35],[1093.72,2.89],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042454512,[[1093.68,6.14],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.89],[1093.7,4.05],[1093.71,3.35],[1093.72,2.89],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042454564,[[1093.68,6.14],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.89],[1093.7,4.05],[1093.71,3.43],[1093.72,2.89],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042454685,[[1093.68,6.14],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.89],[1093.7,4.05],[1093.71,3.43],[1093.72,2.89],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042454759,[[1093.68,8.53],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.87],[1093.7,3.91],[1093.71,3.29],[1093.72,2.45],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042454812,[[1093.68,8.51],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.87],[1093.7,3.91],[1093.71,3.29],[1093.72,2.3],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042454874,[[1093.68,8.52],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.56],[1093.7,3.91],[1093.71,3.29],[1093.72,2.3],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042454909,[[1093.68,8.54],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.87],[1093.7,3.91],[1093.71,3.29],[1093.72,2.3],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042454960,[[1093.68,8.54],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.56],[1093.7,3.91],[1093.71,3.29],[1093.72,2.74],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042455054,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.56],[1093.7,3.91],[1093.71,3.29],[1093.72,2.74],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042455120,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.87],[1093.7,4.06],[1093.71,3.43],[1093.72,2.74],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042455176,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.56],[1093.7,4.06],[1093.71,3.43],[1093.72,2.74],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042455223,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.87],[1093.7,4.06],[1093.71,3.43],[1093.72,3.18],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042455262,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.87],[1093.7,5.47],[1093.71,3.43],[1093.72,3.18],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042455401,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.85],[1093.7,5.47],[1093.71,3.43],[1093.72,3.18],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042455489,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.54],[1093.7,5.47],[1093.71,3.43],[1093.72,3.18],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042455541,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.85],[1093.7,5.47],[1093.71,3.43],[1093.72,3.18],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042455608,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.89],[1093.7,5.47],[1093.71,3.43],[1093.72,3.18],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042455651,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.76],[1093.7,5.47],[1093.71,3.43],[1093.72,3.18],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042455732,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.45],[1093.7,5.32],[1093.71,3.29],[1093.72,2.74],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042455878,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.45],[1093.7,5.47],[1093.71,3.43],[1093.72,2.89],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042455902,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.76],[1093.7,5.47],[1093.71,3.43],[1093.72,2.89],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042455993,[[1093.68,8.56],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.5],[1093.7,5.32],[1093.71,3.29],[1093.72,2.3],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042456062,[[1093.68,8.61],[1093.67,0.08],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.5],[1093.7,5.32],[1093.71,3.29],[1093.72,2.3],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042456114,[[1093.68,8.61],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.76],[1093.7,5.32],[1093.71,3.29],[1093.72,2.74],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042456213,[[1093.68,8.77],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.76],[1093.7,5.32],[1093.71,3.29],[1093.72,2.74],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042456356,[[1093.68,8.84],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.45],[1093.7,5.32],[1093.71,3.29],[1093.72,2.3],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042456551,[[1093.68,8.84],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,26.76],[1093.7,5.32],[1093.71,3.29],[1093.72,2.3],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042456634,[[1093.68,8.86],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,27.02],[1093.7,5.47],[1093.71,3.43],[1093.72,2.45],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042456710,[[1093.68,8.86],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,27.19],[1093.7,5.47],[1093.71,3.43],[1093.72,2.89],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042456858,[[1093.68,8.86],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,27.19],[1093.7,5.47],[1093.71,3.43],[1093.72,2.89],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042456907,[[1093.68,8.86],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,27.33],[1093.7,5.32],[1093.71,3.29],[1093.72,0.65],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042457128,[[1093.68,8.86],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.55],[1093.7,5.32],[1093.71,3.29],[1093.72,0.06],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042457143,[[1093.68,8.86],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.29],[1093.7,5.32],[1093.71,3.29],[1093.72,0.06],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042457233,[[1093.68,8.86],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,27.31],[1093.7,5.32],[1093.71,3.29],[1093.72,0.5],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042457291,[[1093.68,8.86],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,27.31],[1093.7,5.47],[1093.71,3.43],[1093.72,0.5],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042457473,[[1093.68,8.86],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,27.32],[1093.7,5.47],[1093.71,3.43],[1093.72,0.5],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042457557,[[1093.68,8.86],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.8],[1093.7,5.47],[1093.71,3.43],[1093.72,0.5],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042457778,[[1093.68,8.86],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,25.97],[1093.7,5.32],[1093.71,3.29],[1093.72,0.06],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042457896,[[1093.68,8.86],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.76],[1093.7,5.47],[1093.71,3.43],[1093.72,0.21],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042457923,[[1093.68,8.86],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,27.05],[1093.7,5.47],[1093.71,3.43],[1093.72,0.21],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042458037,[[1093.68,11.56],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.99],[1093.7,5.32],[1093.71,3.29],[1093.72,0.06],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042458120,[[1093.68,11.58],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.9],[1093.7,5.32],[1093.71,3.29],[1093.72,0.06],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042458310,[[1093.68,11.58],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.9],[1093.7,5.47],[1093.71,3.43],[1093.72,0.21],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042458375,[[1093.68,11.58],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.12],[1093.7,5.47],[1093.71,3.43],[1093.72,0.21],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042458386,[[1093.68,11.58],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,25.86],[1093.7,5.32],[1093.71,3.29],[1093.72,0.06],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042458476,[[1093.68,11.58],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,25.39],[1093.7,5.32],[1093.71,3.29],[1093.72,0.04],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042458523,[[1093.68,11.58],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.71],[1093.7,5.32],[1093.71,3.29],[1093.72,0.48],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042458588,[[1093.68,11.58],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.75],[1093.7,5.42],[1093.71,3.43],[1093.72,0.48],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042458761,[[1093.68,11.58],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.73],[1093.7,5.42],[1093.71,3.43],[1093.72,0.48],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042458801,[[1093.68,11.58],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.75],[1093.7,5.42],[1093.71,3.43],[1093.72,0.48],[1093.73,17.02]]]
["binance-futures","BNBUSDT",1762042458976,[[1093.68,11.58],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.75],[1093.7,5.42],[1093.71,3.43],[1093.72,0.5],[1093.73,17.02]]]
["binance-futures","BNBUSDT",1762042459053,[[1093.68,11.58],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.75],[1093.7,5.42],[1093.71,3.43],[1093.72,0.94],[1093.73,17.02]]]
["binance-futures","BNBUSDT",1762042459129,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,26.74],[1093.7,5.42],[1093.71,3.43],[1093.72,0.94],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042459499,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,5.54]],[[1093.69,25.49],[1093.7,5.32],[1093.71,3.29],[1093.72,0.5],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042459556,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,25.49],[1093.7,5.32],[1093.71,3.29],[1093.72,0.5],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042459602,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.55],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042459744,[[1093.68,9.17],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.53],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042459994,[[1093.68,9.17],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.52],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042460059,[[1093.68,9.17],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.52],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042460086,[[1093.68,9.17],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.54],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042460173,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.13],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042460372,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.87],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,17.0]]]
["binance-futures","BNBUSDT",1762042460505,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.09],[1093.7,5.42],[1093.71,3.58],[1093.72,0.94],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042460618,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.39],[1093.7,5.42],[1093.71,3.58],[1093.72,0.94],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042460675,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.08],[1093.7,5.42],[1093.71,3.58],[1093.72,0.94],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042460734,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.97],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,16.56]]]
["binance-futures","BNBUSDT",1762042460886,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.97],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042461037,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.28],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042461109,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.28],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042461211,[[1093.68,9.19],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.28],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042461273,[[1093.68,9.38],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,25.93],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042461311,[[1093.68,9.4],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.95],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042461362,[[1093.68,9.47],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.97],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042461494,[[1093.68,9.47],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.28],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042461560,[[1093.68,9.47],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.34],[1093.7,5.42],[1093.71,3.58],[1093.72,0.5],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042461623,[[1093.68,9.47],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.3],[1093.7,5.32],[1093.71,3.29],[1093.72,0.06],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042461674,[[1093.68,9.47],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.98],[1093.7,5.32],[1093.71,3.29],[1093.72,0.06],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042461807,[[1093.68,9.47],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.26],[1093.7,5.32],[1093.71,3.58],[1093.72,0.19],[1093.73,16.31]]]
["binance-futures","BNBUSDT",1762042461843,[[1093.68,9.47],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,25.99],[1093.7,5.42],[1093.71,3.58],[1093.72,0.19],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042461914,[[1093.68,9.47],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.34],[1093.7,5.42],[1093.71,3.58],[1093.72,0.19],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042461982,[[1093.68,9.47],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.86],[1093.7,5.32],[1093.71,3.29],[1093.72,0.19],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042462086,[[1093.68,9.47],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.83],[1093.7,5.32],[1093.71,3.29],[1093.72,0.19],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042462111,[[1093.68,9.47],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.16],[1093.7,5.47],[1093.71,3.43],[1093.72,0.19],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042462196,[[1093.68,9.47],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.16],[1093.7,5.47],[1093.71,3.43],[1093.72,0.19],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042462254,[[1093.68,9.55],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.16],[1093.7,5.47],[1093.71,3.43],[1093.72,0.19],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042462305,[[1093.68,9.55],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.85],[1093.7,5.32],[1093.71,3.29],[1093.72,0.04],[1093.73,16.08]]]
["binance-futures","BNBUSDT",1762042462360,[[1093.68,9.59],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.85],[1093.7,5.32],[1093.71,3.29],[1093.72,0.04],[1093.73,16.77]]]
["binance-futures","BNBUSDT",1762042462388,[[1093.68,9.6],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.85],[1093.7,5.32],[1093.71,3.29],[1093.72,0.04],[1093.73,16.77]]]
["binance-futures","BNBUSDT",1762042462445,[[1093.68,11.99],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.86],[1093.7,5.32],[1093.71,3.29],[1093.72,0.04],[1093.73,16.08]]]
["binance-futures","BNBUSDT",1762042462531,[[1093.68,9.6],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.17],[1093.7,5.32],[1093.71,3.13],[1093.72,0.19],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042462573,[[1093.68,9.6],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.17],[1093.7,5.32],[1093.71,3.58],[1093.72,0.19],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042462647,[[1093.68,11.97],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,27.17],[1093.7,5.32],[1093.71,3.58],[1093.72,0.19],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042462762,[[1093.68,11.97],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,26.86],[1093.7,5.32],[1093.71,3.29],[1093.72,0.04],[1093.73,16.33]]]
["binance-futures","BNBUSDT",1762042463090,[[1093.68,12.0],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,24.27],[1093.7,0.22],[1093.71,2.84],[1093.72,4.37],[1093.73,16.08]]]
["binance-futures","BNBUSDT",1762042463140,[[1093.68,11.98],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,17.49],[1093.7,0.22],[1093.71,2.76],[1093.72,4.37],[1093.73,16.08]]]
["binance-futures","BNBUSDT",1762042463193,[[1093.68,12.0],[1093.67,0.28],[1093.66,0.44],[1093.65,0.21],[1093.64,1.43]],[[1093.69,17.51],[1093.7,0.22],[1093.71,2.76],[1093.72,4.37],[1093.73,16.08]]]
["binance-futures","BNBUSDT",1762042463254,[[1093.68,12.02],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.86],[1093.7,0.22],[1093.71,2.76],[1093.72,4.37],[1093.73,16.08]]]
["binance-futures","BNBUSDT",1762042463301,[[1093.68,11.97],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.86],[1093.7,0.14],[1093.71,2.76],[1093.72,4.37],[1093.73,16.08]]]
["binance-futures","BNBUSDT",1762042463376,[[1093.68,11.97],[1093.67,0.28],[1093.66,0.44],[1093.65,4.32],[1093.64,1.43]],[[1093.69,17.86],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.08]]]
["binance-futures","BNBUSDT",1762042463472,[[1093.68,11.89],[1093.67,0.28],[1093.66,0.44],[1093.65,4.15],[1093.64,1.43]],[[1093.69,17.86],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.08]]]
["binance-futures","BNBUSDT",1762042463557,[[1093.68,11.89],[1093.67,0.28],[1093.66,0.44],[1093.65,4.15],[1093.64,1.43]],[[1093.69,18.04],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042463698,[[1093.68,11.4],[1093.67,0.28],[1093.66,0.44],[1093.65,0.04],[1093.64,5.54]],[[1093.69,18.05],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042463748,[[1093.68,11.4],[1093.67,0.28],[1093.66,0.44],[1093.65,0.04],[1093.64,5.54]],[[1093.69,17.74],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042463833,[[1093.68,11.4],[1093.67,0.28],[1093.66,0.44],[1093.65,0.04],[1093.64,5.54]],[[1093.69,18.05],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042463907,[[1093.68,11.4],[1093.67,0.28],[1093.66,0.44],[1093.65,0.04],[1093.64,5.54]],[[1093.69,18.05],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042463952,[[1093.68,11.45],[1093.67,0.28],[1093.66,0.44],[1093.65,0.02],[1093.64,5.54]],[[1093.69,18.05],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042464115,[[1093.68,11.45],[1093.67,0.28],[1093.66,0.44],[1093.65,0.02],[1093.64,5.56]],[[1093.69,18.05],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042464207,[[1093.68,11.45],[1093.67,0.28],[1093.66,0.44],[1093.65,0.02],[1093.64,5.56]],[[1093.69,18.04],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042464269,[[1093.68,11.53],[1093.67,0.28],[1093.66,0.44],[1093.65,0.02],[1093.64,5.56]],[[1093.69,18.04],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042464503,[[1093.68,9.36],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,5.56]],[[1093.69,17.91],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042464684,[[1093.68,9.36],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,17.6],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042464727,[[1093.68,9.36],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,17.89],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042464787,[[1093.68,9.36],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,17.58],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042464933,[[1093.68,9.38],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,17.89],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042464998,[[1093.68,9.37],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,17.88],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042465010,[[1093.68,9.37],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.37],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042465136,[[1093.68,9.37],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.06],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042465222,[[1093.68,9.38],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.1],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042465309,[[1093.68,9.37],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.41],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.69]]]
["binance-futures","BNBUSDT",1762042465354,[[1093.68,9.37],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.1],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.69]]]
["binance-futures","BNBUSDT",1762042465407,[[1093.68,9.37],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.41],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.69]]]
["binance-futures","BNBUSDT",1762042465603,[[1093.68,9.37],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.42],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.69]]]
["binance-futures","BNBUSDT",1762042465670,[[1093.68,9.39],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.44],[1093.7,0.24],[1093.71,3.05],[1093.72,4.54],[1093.73,16.69]]]
["binance-futures","BNBUSDT",1762042465735,[[1093.68,9.37],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.62],[1093.7,0.24],[1093.71,2.9],[1093.72,4.54],[1093.73,16.69]]]
["binance-futures","BNBUSDT",1762042465786,[[1093.68,9.37],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.31],[1093.7,0.24],[1093.71,2.9],[1093.72,4.54],[1093.73,16.69]]]
["binance-futures","BNBUSDT",1762042465844,[[1093.68,9.39],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.62],[1093.7,0.24],[1093.71,2.9],[1093.72,4.54],[1093.73,16.69]]]
["binance-futures","BNBUSDT",1762042465901,[[1093.68,9.39],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.74],[1093.7,0.24],[1093.71,2.9],[1093.72,4.54],[1093.73,16.69]]]
["binance-futures","BNBUSDT",1762042465910,[[1093.68,9.39],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.03],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.69]]]
["binance-futures","BNBUSDT",1762042466051,[[1093.68,9.36],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.03],[1093.7,0.14],[1093.71,3.05],[1093.72,4.54],[1093.73,16.69]]]
["binance-futures","BNBUSDT",1762042466136,[[1093.68,9.36],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.09],[1093.7,0.14],[1093.71,3.05],[1093.72,4.54],[1093.73,16.69]]]
["binance-futures","BNBUSDT",1762042466213,[[1093.68,9.36],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.77],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042466409,[[1093.68,9.36],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.77],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.71]]]
["binance-futures","BNBUSDT",1762042466587,[[1093.68,9.36],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.77],[1093.7,0.29],[1093.71,2.9],[1093.72,4.54],[1093.73,16.71]]]
["binance-futures","BNBUSDT",1762042466629,[[1093.68,9.36],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.76],[1093.7,0.29],[1093.71,2.9],[1093.72,4.54],[1093.73,16.71]]]
["binance-futures","BNBUSDT",1762042466888,[[1093.68,9.36],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.45],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042466942,[[1093.68,9.36],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.63],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042467002,[[1093.68,9.48],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.32],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042467080,[[1093.68,9.52],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.32],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042467142,[[1093.68,9.52],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.66],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042467309,[[1093.68,9.58],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.66],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042467360,[[1093.68,11.66],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,16.52],[1093.7,0.14],[1093.71,6.59],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042467420,[[1093.68,11.66],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,16.06],[1093.7,0.14],[1093.71,6.59],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042467533,[[1093.68,11.64],[1093.67,0.45],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,16.39],[1093.7,0.14],[1093.71,6.59],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042467618,[[1093.68,15.49],[1093.67,0.45],[1093.66,4.27],[1093.65,0.02],[1093.64,5.56]],[[1093.69,9.63],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042467668,[[1093.68,15.49],[1093.67,0.45],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.49],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042467738,[[1093.68,15.5],[1093.67,0.45],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.49],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042467812,[[1093.68,15.48],[1093.67,0.45],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.8],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042467869,[[1093.68,15.48],[1093.67,0.45],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.49],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042468044,[[1093.68,15.5],[1093.67,0.45],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.8],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042468107,[[1093.68,15.5],[1093.67,0.45],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.49],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042468162,[[1093.68,15.5],[1093.67,0.45],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.48],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042468220,[[1093.68,15.5],[1093.67,0.45],[1093.66,4.27],[1093.65,4.13],[1093.64,1.45]],[[1093.69,9.35],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042468285,[[1093.68,15.5],[1093.67,0.45],[1093.66,4.27],[1093.65,4.15],[1093.64,1.45]],[[1093.69,9.35],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042468410,[[1093.68,15.5],[1093.67,0.45],[1093.66,4.27],[1093.65,4.15],[1093.64,1.45]],[[1093.69,9.68],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,16.06]]]
["binance-futures","BNBUSDT",1762042468478,[[1093.68,17.98],[1093.67,0.45],[1093.66,4.27],[1093.65,4.15],[1093.64,1.45]],[[1093.69,9.68],[1093.7,0.14],[1093.71,2.76],[1093.72,4.39],[1093.73,13.58]]]
["binance-futures","BNBUSDT",1762042468519,[[1093.68,17.96],[1093.67,4.56],[1093.66,4.27],[1093.65,0.04],[1093.64,1.45]],[[1093.69,9.37],[1093.7,0.14],[1093.71,2.76],[1093.72,2.61],[1093.73,13.12]]]
["binance-futures","BNBUSDT",1762042468567,[[1093.68,17.96],[1093.67,4.56],[1093.66,4.27],[1093.65,0.04],[1093.64,1.45]],[[1093.69,9.37],[1093.7,0.14],[1093.71,2.76],[1093.72,2.61],[1093.73,1.8]]]
["binance-futures","BNBUSDT",1762042468623,[[1093.68,22.09],[1093.67,0.45],[1093.66,4.27],[1093.65,0.04],[1093.64,1.45]],[[1093.69,9.68],[1093.7,1.38],[1093.71,2.76],[1093.72,0.02],[1093.73,1.8]]]
["binance-futures","BNBUSDT",1762042468682,[[1093.68,22.09],[1093.67,0.45],[1093.66,4.27],[1093.65,0.04],[1093.64,1.43]],[[1093.69,9.68],[1093.7,1.38],[1093.71,2.76],[1093.72,0.02],[1093.73,1.8]]]
["binance-futures","BNBUSDT",1762042468780,[[1093.68,22.09],[1093.67,0.45],[1093.66,4.27],[1093.65,0.02],[1093.64,1.43]],[[1093.69,9.37],[1093.7,1.38],[1093.71,2.76],[1093.73,1.8],[1093.96,9.37]]]
["binance-futures","BNBUSDT",1762042468823,[[1093.68,21.99],[1093.67,0.45],[1093.66,4.27],[1093.65,0.02],[1093.64,1.43]],[[1093.69,9.37],[1093.7,1.38],[1093.71,2.76],[1093.73,1.8],[1093.76,10.38]]]
["binance-futures","BNBUSDT",1762042468876,[[1093.68,17.86],[1093.67,0.45],[1093.66,8.38],[1093.65,0.02],[1093.64,1.43]],[[1093.69,9.37],[1093.7,1.38],[1093.71,2.76],[1093.73,1.8],[1093.76,10.38]]]
["binance-futures","BNBUSDT",1762042469019,[[1093.68,17.88],[1093.67,0.45],[1093.66,8.38],[1093.65,0.02],[1093.64,1.43]],[[1093.69,9.67],[1093.7,1.38],[1093.71,2.76],[1093.73,1.8],[1093.76,10.38]]]
["binance-futures","BNBUSDT",1762042469146,[[1093.68,17.88],[1093.67,0.45],[1093.66,8.38],[1093.65,0.02],[1093.64,1.43]],[[1093.69,8.59],[1093.7,1.38],[1093.71,2.76],[1093.73,1.8],[1093.76,10.38]]]
["binance-futures","BNBUSDT",1762042469153,[[1093.68,17.88],[1093.67,0.45],[1093.66,8.38],[1093.65,0.02],[1093.64,1.43]],[[1093.69,9.22],[1093.7,1.38],[1093.71,2.76],[1093.73,1.8],[1093.76,10.38]]]
["binance-futures","BNBUSDT",1762042469209,[[1093.68,17.88],[1093.67,0.45],[1093.66,8.38],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.51],[1093.7,1.38],[1093.71,2.76],[1093.73,1.8],[1093.76,10.38]]]
["binance-futures","BNBUSDT",1762042469328,[[1093.68,17.88],[1093.67,0.45],[1093.66,8.38],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.53],[1093.7,1.38],[1093.71,2.76],[1093.73,1.8],[1093.76,10.38]]]
["binance-futures","BNBUSDT",1762042469376,[[1093.68,17.87],[1093.67,0.45],[1093.66,8.38],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.22],[1093.7,1.38],[1093.71,2.76],[1093.73,1.8],[1093.76,10.38]]]
["binance-futures","BNBUSDT",1762042469419,[[1093.68,17.87],[1093.67,0.45],[1093.66,8.38],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.09],[1093.7,1.38],[1093.71,2.76],[1093.73,1.8],[1093.76,10.38]]]
["binance-futures","BNBUSDT",1762042469626,[[1093.68,17.87],[1093.67,0.45],[1093.66,4.27],[1093.65,4.13],[1093.64,1.45]],[[1093.69,9.09],[1093.7,1.38],[1093.71,2.76],[1093.73,1.8],[1093.74,3.6]]]
["binance-futures","BNBUSDT",1762042469752,[[1093.68,17.86],[1093.67,0.45],[1093.66,4.27],[1093.65,4.13],[1093.64,1.45]],[[1093.69,9.08],[1093.7,1.38],[1093.71,2.76],[1093.73,1.82],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042469908,[[1093.68,17.86],[1093.67,0.45],[1093.66,4.27],[1093.65,4.15],[1093.64,1.45]],[[1093.69,9.08],[1093.7,1.38],[1093.71,2.76],[1093.73,1.82],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042470015,[[1093.68,9.45],[1093.67,0.45],[1093.66,0.44],[1093.65,4.15],[1093.64,1.45]],[[1093.69,15.21],[1093.7,1.53],[1093.71,6.73],[1093.72,0.15],[1093.73,2.95]]]
["binance-futures","BNBUSDT",1762042470057,[[1093.68,9.47],[1093.67,0.45],[1093.66,0.44],[1093.65,0.04],[1093.64,1.45]],[[1093.69,14.9],[1093.7,1.53],[1093.71,6.73],[1093.72,0.57],[1093.73,3.41]]]
["binance-futures","BNBUSDT",1762042470112,[[1093.68,9.47],[1093.67,0.45],[1093.66,0.44],[1093.65,0.04],[1093.64,1.45]],[[1093.69,14.9],[1093.7,2.48],[1093.71,6.73],[1093.72,0.57],[1093.73,3.41]]]
["binance-futures","BNBUSDT",1762042470176,[[1093.68,9.48],[1093.67,0.45],[1093.66,0.44],[1093.65,0.04],[1093.64,1.45]],[[1093.69,14.88],[1093.7,2.48],[1093.71,6.73],[1093.72,0.57],[1093.73,3.41]]]
["binance-futures","BNBUSDT",1762042470208,[[1093.68,9.48],[1093.67,0.45],[1093.66,0.44],[1093.65,0.04],[1093.64,1.45]],[[1093.69,14.88],[1093.7,2.48],[1093.71,6.73],[1093.72,0.57],[1093.73,3.41]]]
["binance-futures","BNBUSDT",1762042470321,[[1093.68,15.7],[1093.67,0.45],[1093.66,4.27],[1093.65,0.04],[1093.64,1.43]],[[1093.69,9.02],[1093.7,2.33],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042470367,[[1093.68,18.18],[1093.67,0.45],[1093.66,4.27],[1093.65,0.04],[1093.64,1.43]],[[1093.69,6.96],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042470422,[[1093.68,18.18],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.43]],[[1093.69,6.96],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042470568,[[1093.68,14.62],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.43]],[[1093.69,6.96],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042470681,[[1093.68,14.62],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.43]],[[1093.69,6.83],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042470749,[[1093.68,14.62],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.43]],[[1093.69,6.81],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042470876,[[1093.68,14.62],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,6.81],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042470910,[[1093.68,14.62],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.14],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042470960,[[1093.68,14.62],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,6.83],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042471020,[[1093.68,14.62],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.14],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042471159,[[1093.68,14.17],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.14],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042471210,[[1093.68,14.17],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.14],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042471252,[[1093.68,14.17],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,6.83],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042471324,[[1093.68,14.17],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.14],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042471391,[[1093.68,13.81],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.36],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042471420,[[1093.68,13.81],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.38],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042471493,[[1093.68,13.82],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.38],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042471619,[[1093.68,13.82],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.67],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042471693,[[1093.68,13.82],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.36],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042471926,[[1093.68,13.82],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.07],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042472127,[[1093.68,13.82],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.36],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042472209,[[1093.68,13.82],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.25],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042472227,[[1093.68,13.82],[1093.67,4.56],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.26],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042472323,[[1093.68,13.8],[1093.67,0.45],[1093.66,4.27],[1093.65,0.02],[1093.64,1.45]],[[1093.69,7.26],[1093.7,1.38],[1093.71,2.76],[1093.73,2.28],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042472428,[[1093.68,14.04],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,1.45]],[[1093.69,6.86],[1093.7,1.46],[1093.71,2.76],[1093.73,0.02],[1093.74,3.0]]]
["binance-futures","BNBUSDT",1762042472480,[[1093.68,14.21],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.23],[1093.7,1.12],[1093.71,2.76],[1093.74,2.99],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042472533,[[1093.68,18.32],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.52],[1093.7,1.12],[1093.71,2.76],[1093.74,2.99],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042472586,[[1093.68,18.05],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.23],[1093.7,1.12],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042472635,[[1093.68,17.39],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.23],[1093.7,1.12],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042472677,[[1093.68,25.61],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.23],[1093.7,1.12],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042472717,[[1093.68,25.39],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.52],[1093.7,1.12],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042472796,[[1093.68,25.39],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.21],[1093.7,1.12],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042472848,[[1093.68,25.39],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.54],[1093.7,1.12],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042472902,[[1093.68,25.39],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.23],[1093.7,1.12],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042472952,[[1093.68,25.39],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.54],[1093.7,1.12],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042473002,[[1093.68,25.39],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.23],[1093.7,1.12],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042473057,[[1093.68,25.39],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.54],[1093.7,1.12],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042473111,[[1093.68,25.33],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.54],[1093.7,1.12],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042473164,[[1093.68,25.42],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.1],[1093.7,1.12],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042473205,[[1093.68,25.42],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,5.8],[1093.7,1.11],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042473265,[[1093.68,25.42],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.11],[1093.7,1.11],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042473325,[[1093.68,25.42],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.42],[1093.7,1.11],[1093.71,2.76],[1093.74,4.77],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042473409,[[1093.68,25.42],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.44],[1093.7,1.11],[1093.71,2.76],[1093.74,2.99],[1093.75,0.01]]]
["binance-futures","BNBUSDT",1762042473455,[[1093.68,25.42],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.44],[1093.7,1.11],[1093.71,2.76],[1093.74,2.99],[1093.75,1.86]]]
["binance-futures","BNBUSDT",1762042473507,[[1093.68,25.47],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.44],[1093.7,1.11],[1093.71,2.76],[1093.74,2.99],[1093.75,1.86]]]
["binance-futures","BNBUSDT",1762042473565,[[1093.68,25.47],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.13],[1093.7,1.11],[1093.71,2.76],[1093.74,2.99],[1093.75,1.86]]]
["binance-futures","BNBUSDT",1762042473737,[[1093.68,25.47],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,5.97],[1093.7,1.11],[1093.71,2.76],[1093.74,2.99],[1093.75,1.86]]]
["binance-futures","BNBUSDT",1762042473823,[[1093.68,25.47],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.28],[1093.7,1.11],[1093.71,2.76],[1093.72,0.01],[1093.74,2.99]]]
["binance-futures","BNBUSDT",1762042473865,[[1093.68,25.47],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,6.31],[1093.7,1.11],[1093.71,2.76],[1093.72,0.01],[1093.74,2.99]]]
["binance-futures","BNBUSDT",1762042473902,[[1093.68,25.47],[1093.67,0.45],[1093.66,4.73],[1093.65,0.02],[1093.64,2.45]],[[1093.69,10.44],[1093.7,1.11],[1093.71,2.76],[1093.72,0.01],[1093.74,2.99]]]
["binance-futures","BNBUSDT",1762042473981,[[1093.68,11.25],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.57],[1093.7,1.25],[1093.71,6.59],[1093.72,0.3],[1093.74,3.37]]]
["binance-futures","BNBUSDT",1762042474030,[[1093.68,13.47],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,16.4],[1093.7,1.26],[1093.71,6.59],[1093.72,0.3],[1093.74,3.37]]]
["binance-futures","BNBUSDT",1762042474083,[[1093.68,19.64],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,10.13],[1093.7,1.26],[1093.71,2.76],[1093.72,0.3],[1093.73,0.02]]]
["binance-futures","BNBUSDT",1762042474137,[[1093.68,19.62],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,10.46],[1093.7,1.26],[1093.71,2.76],[1093.72,0.29],[1093.73,0.02]]]
["binance-futures","BNBUSDT",1762042474250,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.93],[1093.7,1.12],[1093.71,2.76],[1093.73,0.02],[1093.9,19.24]]]
["binance-futures","BNBUSDT",1762042474299,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,10.45],[1093.7,1.12],[1093.71,2.76],[1093.72,0.45],[1093.73,0.02]]]
["binance-futures","BNBUSDT",1762042474353,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.79],[1093.7,1.12],[1093.71,2.76],[1093.72,0.02],[1093.73,0.02]]]
["binance-futures","BNBUSDT",1762042474395,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.35],[1093.7,1.12],[1093.71,2.76],[1093.72,0.02],[1093.73,0.02]]]
["binance-futures","BNBUSDT",1762042474453,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.64],[1093.7,1.12],[1093.71,2.76],[1093.72,0.02],[1093.73,0.02]]]
["binance-futures","BNBUSDT",1762042474508,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.67],[1093.7,1.12],[1093.71,2.76],[1093.72,0.02],[1093.73,0.02]]]
["binance-futures","BNBUSDT",1762042474653,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.67],[1093.7,1.12],[1093.71,2.76],[1093.72,0.02],[1093.96,9.26]]]
["binance-futures","BNBUSDT",1762042474732,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.67],[1093.7,1.12],[1093.71,2.76],[1093.72,0.02],[1093.96,9.26]]]
["binance-futures","BNBUSDT",1762042474887,[[1093.68,19.63],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.67],[1093.7,1.86],[1093.71,2.76],[1093.96,9.16]]]
["binance-futures","BNBUSDT",1762042474979,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.66],[1093.7,1.86],[1093.71,2.76],[1093.96,9.16]]]
["binance-futures","BNBUSDT",1762042475054,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.66],[1093.7,1.86],[1093.71,2.76],[1093.96,9.03]]]
["binance-futures","BNBUSDT",1762042475153,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.66],[1093.7,1.86],[1093.71,2.76],[1093.96,9.03],[1137.43,0.26]]]
["binance-futures","BNBUSDT",1762042475220,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.35],[1093.7,1.86],[1093.71,2.76],[1093.76,3.57],[1093.86,12.91]]]
["binance-futures","BNBUSDT",1762042475266,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.35],[1093.7,1.86],[1093.71,2.76],[1093.76,3.57],[1093.86,12.89]]]
["binance-futures","BNBUSDT",1762042475319,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.64],[1093.7,1.86],[1093.71,2.76],[1093.76,3.57],[1093.86,12.89]]]
["binance-futures","BNBUSDT",1762042475356,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.74],[1093.7,1.86],[1093.71,2.76],[1093.76,3.57],[1093.78,4.84]]]
["binance-futures","BNBUSDT",1762042475443,[[1093.68,19.65],[1093.67,0.45],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,9.59],[1093.7,1.86],[1093.71,2.76],[1093.76,1.87],[1093.78,4.84]]]
["binance-futures","BNBUSDT",1762042475502,[[1093.68,19.65],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,10.0],[1093.7,1.86],[1093.71,2.76],[1093.76,2.51],[1093.77,3.88]]]
["binance-futures","BNBUSDT",1762042475547,[[1093.68,19.65],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.43],[1093.7,1.86],[1093.71,0.02],[1093.76,3.69],[1093.77,0.02]]]
["binance-futures","BNBUSDT",1762042475609,[[1093.68,19.65],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.72],[1093.7,0.88],[1093.71,0.02],[1093.76,3.69],[1093.77,0.02]]]
["binance-futures","BNBUSDT",1762042475657,[[1093.68,19.65],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.28],[1093.7,0.88],[1093.71,0.02],[1093.76,3.69],[1093.77,0.02]]]
["binance-futures","BNBUSDT",1762042475718,[[1093.68,19.65],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.61],[1093.7,0.88],[1093.71,0.02],[1093.76,3.69],[1093.77,0.02]]]
["binance-futures","BNBUSDT",1762042475794,[[1093.68,19.65],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.61],[1093.7,0.88],[1093.71,0.02],[1093.76,3.69],[1093.77,0.02]]]
["binance-futures","BNBUSDT",1762042475933,[[1093.68,19.65],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.3],[1093.7,0.88],[1093.71,0.02],[1093.76,3.69],[1093.77,0.02]]]
["binance-futures","BNBUSDT",1762042476073,[[1093.68,19.65],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.3],[1093.7,0.88],[1093.76,3.69],[1093.77,0.02],[1093.8,8.54]]]
["binance-futures","BNBUSDT",1762042476207,[[1093.68,19.65],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.61],[1093.7,0.88],[1093.76,3.69],[1093.77,0.02],[1093.8,8.39]]]
["binance-futures","BNBUSDT",1762042476294,[[1093.68,19.65],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.3],[1093.7,0.88],[1093.76,3.05],[1093.77,0.02],[1093.8,8.39]]]
["binance-futures","BNBUSDT",1762042476312,[[1093.68,19.82],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.3],[1093.7,0.88],[1093.76,3.05],[1093.77,0.02],[1093.8,8.23]]]
["binance-futures","BNBUSDT",1762042476395,[[1093.68,19.82],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.21],[1093.7,0.88],[1093.76,3.05],[1093.77,0.02],[1093.8,8.23]]]
["binance-futures","BNBUSDT",1762042476551,[[1093.68,19.77],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.68],[1093.7,0.88],[1093.72,0.35],[1093.74,3.21],[1093.76,4.39]]]
["binance-futures","BNBUSDT",1762042476611,[[1093.68,19.77],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.37],[1093.7,0.88],[1093.72,0.37],[1093.74,3.21],[1093.76,4.39]]]
["binance-futures","BNBUSDT",1762042476665,[[1093.68,19.77],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.81],[1093.7,0.88],[1093.72,0.37],[1093.74,3.21],[1093.76,4.39]]]
["binance-futures","BNBUSDT",1762042476716,[[1093.68,19.77],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.99],[1093.7,0.88],[1093.72,0.37],[1093.74,3.21],[1093.76,4.39]]]
["binance-futures","BNBUSDT",1762042476771,[[1093.68,19.78],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.68],[1093.7,0.88],[1093.72,0.37],[1093.74,3.21],[1093.76,4.39]]]
["binance-futures","BNBUSDT",1762042476832,[[1093.68,19.78],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.97],[1093.7,0.88],[1093.72,0.37],[1093.74,3.04],[1093.76,4.39]]]
["binance-futures","BNBUSDT",1762042476880,[[1093.68,19.78],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.8],[1093.7,0.88],[1093.72,0.02],[1093.74,2.82],[1093.76,4.39]]]
["binance-futures","BNBUSDT",1762042477081,[[1093.68,19.78],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.49],[1093.7,0.88],[1093.72,0.02],[1093.74,3.47],[1093.76,4.39]]]
["binance-futures","BNBUSDT",1762042477144,[[1093.68,19.83],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.49],[1093.7,0.88],[1093.74,3.47],[1093.76,4.39],[1101.32,44.54]]]
["binance-futures","BNBUSDT",1762042477244,[[1093.68,19.83],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.83],[1093.7,0.88],[1093.74,3.47],[1093.76,4.39],[1094.11,10.66]]]
["binance-futures","BNBUSDT",1762042477279,[[1093.68,19.83],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.52],[1093.7,0.88],[1093.74,3.47],[1093.76,4.39],[1093.9,18.09]]]
["binance-futures","BNBUSDT",1762042477349,[[1093.68,19.75],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.48],[1093.7,0.88],[1093.74,3.47],[1093.76,4.39],[1093.9,18.09]]]
["binance-futures","BNBUSDT",1762042477438,[[1093.68,15.92],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.81],[1093.7,0.88],[1093.71,0.28],[1093.73,6.44],[1093.74,3.47]]]
["binance-futures","BNBUSDT",1762042477490,[[1093.68,15.92],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,16.34],[1093.7,0.88],[1093.72,2.33],[1093.73,4.15],[1093.74,3.47]]]
["binance-futures","BNBUSDT",1762042477540,[[1093.68,9.69],[1093.67,0.28],[1093.66,5.01],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.65],[1093.7,1.02],[1093.72,8.75],[1093.73,4.15],[1093.74,4.17]]]
["binance-futures","BNBUSDT",1762042477586,[[1093.68,9.69],[1093.67,0.28],[1093.66,5.01],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.88],[1093.7,1.02],[1093.71,2.53],[1093.72,7.34],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042477705,[[1093.68,9.69],[1093.67,0.28],[1093.66,5.01],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.01],[1093.7,1.02],[1093.71,2.53],[1093.72,7.34],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042477744,[[1093.68,9.69],[1093.67,0.28],[1093.66,5.01],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.01],[1093.7,1.02],[1093.71,2.55],[1093.72,7.34],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042477818,[[1093.68,11.26],[1093.67,0.28],[1093.66,5.01],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.01],[1093.7,1.02],[1093.71,2.55],[1093.72,7.34],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042477925,[[1093.68,11.26],[1093.67,4.39],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.01],[1093.7,0.88],[1093.71,2.55],[1093.72,7.05],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042478047,[[1093.68,13.06],[1093.67,4.39],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.18],[1093.7,0.88],[1093.71,2.55],[1093.72,7.05],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042478069,[[1093.68,13.02],[1093.67,4.39],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,16.68],[1093.7,0.88],[1093.71,2.55],[1093.72,7.05],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042478126,[[1093.68,13.02],[1093.67,4.39],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,16.88],[1093.7,0.88],[1093.71,2.55],[1093.72,7.05],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042478208,[[1093.68,13.02],[1093.67,4.39],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,16.13],[1093.7,0.88],[1093.71,2.55],[1093.72,7.05],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042478260,[[1093.68,13.02],[1093.67,4.39],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.95],[1093.7,0.88],[1093.71,2.55],[1093.72,7.05],[1093.73,4.8]]]
["binance-futures","BNBUSDT",1762042478307,[[1093.68,13.02],[1093.67,4.39],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.98],[1093.7,1.02],[1093.71,2.55],[1093.72,7.36],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042478345,[[1093.68,13.02],[1093.67,4.39],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.95],[1093.7,1.02],[1093.71,2.55],[1093.72,7.36],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042478411,[[1093.68,13.02],[1093.67,4.39],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.62],[1093.7,0.88],[1093.71,2.55],[1093.72,7.07],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042478451,[[1093.68,17.11],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.62],[1093.7,0.88],[1093.71,2.55],[1093.72,7.07],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042478519,[[1093.68,13.04],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.62],[1093.7,0.88],[1093.71,2.55],[1093.72,7.07],[1093.73,4.8]]]
["binance-futures","BNBUSDT",1762042478575,[[1093.68,13.02],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.79],[1093.7,0.88],[1093.71,2.55],[1093.72,7.07],[1093.73,4.15]]]
["binance-futures","BNBUSDT",1762042478609,[[1093.68,13.02],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.79],[1093.7,0.88],[1093.71,2.55],[1093.72,7.5],[1093.73,4.13]]]
["binance-futures","BNBUSDT",1762042478714,[[1093.68,20.98],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.94],[1093.7,0.88],[1093.71,2.55],[1093.72,0.02],[1093.73,4.13]]]
["binance-futures","BNBUSDT",1762042478758,[[1093.68,20.98],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.94],[1093.7,0.88],[1093.71,1.34],[1093.72,0.02],[1093.73,4.13]]]
["binance-futures","BNBUSDT",1762042478835,[[1093.68,20.96],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.96],[1093.7,0.88],[1093.71,1.34],[1093.73,4.13],[1093.74,3.48]]]
["binance-futures","BNBUSDT",1762042479068,[[1093.68,20.96],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.91],[1093.7,0.88],[1093.71,1.34],[1093.73,4.13],[1093.74,3.48]]]
["binance-futures","BNBUSDT",1762042479145,[[1093.68,20.98],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.08],[1093.7,0.88],[1093.71,1.34],[1093.73,4.13],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042479208,[[1093.68,20.98],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.08],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042479385,[[1093.68,20.98],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.25],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042479424,[[1093.68,20.98],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.05],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042479526,[[1093.68,20.98],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.05],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042479887,[[1093.68,20.98],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.03],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042479994,[[1093.68,20.99],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.02],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042480108,[[1093.68,20.97],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.0],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042480281,[[1093.68,20.96],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.0],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042480385,[[1093.68,20.96],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.01],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042480437,[[1093.68,20.96],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.14],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042480540,[[1093.68,21.19],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.16],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042480615,[[1093.68,21.19],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.45],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042480762,[[1093.68,21.19],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.32],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042480880,[[1093.68,21.19],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.34],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042480908,[[1093.68,21.18],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.33],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042481113,[[1093.68,21.18],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.8],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042481209,[[1093.68,21.18],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,14.13],[1093.7,0.88],[1093.71,1.34],[1093.73,4.7],[1093.74,3.09]]]
["binance-futures","BNBUSDT",1762042481401,[[1093.68,21.18],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,14.13],[1093.7,0.88],[1093.71,1.34],[1093.73,4.7],[1093.74,3.09]]]
["binance-futures","BNBUSDT",1762042481534,[[1093.68,21.18],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,14.13],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,3.09]]]
["binance-futures","BNBUSDT",1762042481625,[[1093.68,21.18],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.82],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042481672,[[1093.68,21.18],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,14.13],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042481878,[[1093.68,21.18],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,14.13],[1093.7,0.88],[1093.71,1.34],[1093.73,4.15],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042482007,[[1093.68,21.18],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,14.0],[1093.7,0.88],[1093.71,1.34],[1093.73,0.02],[1093.74,2.83]]]
["binance-futures","BNBUSDT",1762042482051,[[1093.68,21.18],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,14.0],[1093.7,0.88],[1093.71,0.02],[1093.73,0.02],[1093.74,2.82]]]
["binance-futures","BNBUSDT",1762042482213,[[1093.68,21.18],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,14.0],[1093.7,0.88],[1093.73,0.02],[1093.74,2.82],[1203.06,0.06]]]
["binance-futures","BNBUSDT",1762042482301,[[1093.68,21.18],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,14.0],[1093.7,0.88],[1093.73,0.02],[1093.74,2.82],[1203.06,0.08]]]
["binance-futures","BNBUSDT",1762042482386,[[1093.68,21.18],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,14.0],[1093.7,0.88],[1093.73,0.02],[1093.74,2.82],[1094.11,10.66]]]
["binance-futures","BNBUSDT",1762042482437,[[1093.68,21.18],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.74],[1093.7,0.88],[1093.73,0.02],[1093.74,2.82],[1094.11,10.97]]]
["binance-futures","BNBUSDT",1762042482510,[[1093.68,21.18],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,14.07],[1093.7,0.88],[1093.74,2.82],[1093.78,12.52],[1093.79,5.04]]]
["binance-futures","BNBUSDT",1762042482635,[[1093.68,21.18],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.76],[1093.7,0.88],[1093.74,2.82],[1093.78,12.52],[1093.79,5.04]]]
["binance-futures","BNBUSDT",1762042482936,[[1093.68,21.18],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.76],[1093.7,0.88],[1093.74,2.82],[1093.78,12.52],[1093.79,5.04]]]
["binance-futures","BNBUSDT",1762042483068,[[1093.68,21.17],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.76],[1093.7,0.88],[1093.74,2.82],[1093.78,12.52],[1093.79,5.04]]]
["binance-futures","BNBUSDT",1762042483235,[[1093.68,21.31],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.6],[1093.7,0.88],[1093.74,2.82],[1093.78,12.52],[1093.79,5.04]]]
["binance-futures","BNBUSDT",1762042483286,[[1093.68,21.31],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.78],[1093.7,0.88],[1093.74,2.82],[1093.78,11.89],[1093.79,5.04]]]
["binance-futures","BNBUSDT",1762042483406,[[1093.68,21.08],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.72],[1093.7,0.88],[1093.74,2.82],[1093.78,11.89],[1093.79,5.04]]]
["binance-futures","BNBUSDT",1762042483457,[[1093.68,14.11],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.19],[1093.7,1.02],[1093.71,0.14],[1093.72,0.11],[1093.73,10.68]]]
["binance-futures","BNBUSDT",1762042483510,[[1093.68,14.11],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.48],[1093.7,1.02],[1093.71,0.14],[1093.72,2.53],[1093.73,4.26]]]
["binance-futures","BNBUSDT",1762042483557,[[1093.68,14.11],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.17],[1093.7,1.02],[1093.71,0.14],[1093.72,1.57],[1093.73,4.26]]]
["binance-futures","BNBUSDT",1762042483638,[[1093.68,14.11],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.19],[1093.7,1.02],[1093.71,0.14],[1093.72,1.57],[1093.73,4.26]]]
["binance-futures","BNBUSDT",1762042483707,[[1093.68,14.11],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.5],[1093.7,1.02],[1093.71,0.14],[1093.72,1.57],[1093.73,4.26]]]
["binance-futures","BNBUSDT",1762042483892,[[1093.68,14.11],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.15],[1093.7,0.88],[1093.72,1.57],[1093.73,4.26],[1093.79,4.96]]]
["binance-futures","BNBUSDT",1762042483930,[[1093.68,14.11],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.15],[1093.7,0.88],[1093.72,1.48],[1093.73,4.15],[1093.79,4.96]]]
["binance-futures","BNBUSDT",1762042484056,[[1093.68,14.11],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.15],[1093.7,0.88],[1093.72,1.48],[1093.73,4.13],[1093.79,4.96]]]
["binance-futures","BNBUSDT",1762042484111,[[1093.68,14.11],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.15],[1093.7,0.88],[1093.72,1.87],[1093.73,4.29],[1093.79,4.96]]]
["binance-futures","BNBUSDT",1762042484250,[[1093.68,12.38],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.15],[1093.7,1.02],[1093.71,0.14],[1093.72,1.87],[1093.73,4.29]]]
["binance-futures","BNBUSDT",1762042484407,[[1093.68,14.52],[1093.67,0.3],[1093.66,4.73],[1093.65,0.02],[1093.64,1.45]],[[1093.69,15.3],[1093.7,1.02],[1093.72,1.87],[1093.73,4.29],[1093.75,7.04]]]
["binance-futures","BNBUSDT",1762042484458,[[1093.68,18.35],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.22],[1093.7,0.88],[1093.72,1.48],[1093.73,4.13],[1093.74,2.82]]]
["binance-futures","BNBUSDT",1762042484509,[[1093.68,14.52],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,16.03],[1093.7,0.88],[1093.71,0.28],[1093.72,1.59],[1093.73,4.63]]]
["binance-futures","BNBUSDT",1762042484559,[[1093.68,14.52],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.55],[1093.7,0.88],[1093.71,0.28],[1093.72,1.59],[1093.73,4.29]]]
["binance-futures","BNBUSDT",1762042484609,[[1093.68,14.52],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,16.03],[1093.7,0.88],[1093.72,1.91],[1093.73,4.37],[1093.81,4.67]]]
["binance-futures","BNBUSDT",1762042484687,[[1093.68,18.33],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,16.03],[1093.7,0.88],[1093.72,1.48],[1093.73,4.37],[1093.8,7.68]]]
["binance-futures","BNBUSDT",1762042484760,[[1093.68,18.33],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.28],[1093.7,0.88],[1093.72,1.48],[1093.73,4.13],[1093.74,2.82]]]
["binance-futures","BNBUSDT",1762042484855,[[1093.68,18.35],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.28],[1093.7,0.88],[1093.72,1.48],[1093.73,4.13],[1093.74,2.82]]]
["binance-futures","BNBUSDT",1762042484905,[[1093.68,22.43],[1093.67,0.3],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.27],[1093.7,0.88],[1093.72,1.48],[1093.73,4.13],[1093.74,2.82]]]
["binance-futures","BNBUSDT",1762042484969,[[1093.68,22.43],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.14],[1093.7,0.88],[1093.72,1.48],[1093.74,2.82],[1093.82,13.3]]]
["binance-futures","BNBUSDT",1762042485010,[[1093.68,22.43],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.14],[1093.7,0.88],[1093.72,0.02],[1093.74,2.82],[1093.82,13.3]]]
["binance-futures","BNBUSDT",1762042485071,[[1093.68,22.43],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.14],[1093.7,0.88],[1093.74,2.82],[1093.8,7.68],[1093.82,13.3]]]
["binance-futures","BNBUSDT",1762042485134,[[1093.68,22.43],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.14],[1093.7,0.88],[1093.74,2.82],[1093.78,12.43],[1093.79,4.87]]]
["binance-futures","BNBUSDT",1762042485238,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.14],[1093.7,0.88],[1093.72,0.39],[1093.73,0.11],[1093.74,2.93]]]
["binance-futures","BNBUSDT",1762042485314,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.45],[1093.7,0.88],[1093.74,2.82],[1093.75,6.5],[1093.76,7.65]]]
["binance-futures","BNBUSDT",1762042485348,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.45],[1093.7,0.88],[1093.73,0.5],[1093.74,2.94],[1093.75,6.68]]]
["binance-futures","BNBUSDT",1762042485449,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.05],[1093.7,0.88],[1093.73,0.5],[1093.74,2.94],[1093.75,6.68]]]
["binance-futures","BNBUSDT",1762042485540,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.35],[1093.7,0.88],[1093.71,0.28],[1093.72,0.11],[1093.73,0.5]]]
["binance-futures","BNBUSDT",1762042485570,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.04],[1093.7,0.88],[1093.71,0.3],[1093.72,0.11],[1093.73,0.5]]]
["binance-futures","BNBUSDT",1762042485679,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.04],[1093.7,0.88],[1093.71,0.3],[1093.72,0.11],[1093.73,0.5]]]
["binance-futures","BNBUSDT",1762042485735,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.08],[1093.7,0.98],[1093.71,0.3],[1093.72,0.11],[1093.73,0.52]]]
["binance-futures","BNBUSDT",1762042485850,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.08],[1093.7,0.98],[1093.71,0.3],[1093.72,0.11],[1093.73,0.52]]]
["binance-futures","BNBUSDT",1762042486007,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.35],[1093.7,0.88],[1093.71,0.02],[1093.73,0.02],[1093.74,2.82]]]
["binance-futures","BNBUSDT",1762042486056,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.35],[1093.7,0.88],[1093.71,0.02],[1093.73,0.02],[1093.74,3.32]]]
["binance-futures","BNBUSDT",1762042486105,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.35],[1093.7,0.88],[1093.71,0.02],[1093.72,0.43],[1093.73,1.07]]]
["binance-futures","BNBUSDT",1762042486196,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.22],[1093.7,0.88],[1093.72,0.02],[1093.73,0.95],[1093.74,2.82]]]
["binance-futures","BNBUSDT",1762042486252,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.91],[1093.7,0.88],[1093.72,0.02],[1093.73,0.93],[1093.74,2.82]]]
["binance-futures","BNBUSDT",1762042486312,[[1093.68,21.74],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.22],[1093.7,0.88],[1093.72,0.02],[1093.73,0.93],[1093.74,2.82]]]
["binance-futures","BNBUSDT",1762042486360,[[1093.68,21.86],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.24],[1093.7,0.88],[1093.72,0.02],[1093.74,2.82],[1093.86,11.47]]]
["binance-futures","BNBUSDT",1762042486423,[[1093.68,21.86],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.24],[1093.7,0.88],[1093.72,0.02],[1093.74,2.82],[1093.8,6.86]]]
["binance-futures","BNBUSDT",1762042486509,[[1093.68,22.05],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.95],[1093.7,0.88],[1093.72,0.02],[1093.74,2.82],[1093.8,6.86]]]
["binance-futures","BNBUSDT",1762042486564,[[1093.68,22.05],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.95],[1093.7,0.88],[1093.72,0.02],[1093.74,2.82],[1093.8,6.86]]]
["binance-futures","BNBUSDT",1762042486630,[[1093.68,22.05],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.24],[1093.7,0.88],[1093.72,0.02],[1093.74,2.82],[1093.77,0.02]]]
["binance-futures","BNBUSDT",1762042486679,[[1093.68,22.05],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.24],[1093.7,0.88],[1093.74,2.82],[1093.77,0.02],[1093.84,1.01]]]
["binance-futures","BNBUSDT",1762042486716,[[1093.68,22.05],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.94],[1093.7,0.88],[1093.74,2.82],[1093.77,1.36],[1093.82,12.76]]]
["binance-futures","BNBUSDT",1762042486771,[[1093.68,22.05],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.94],[1093.7,0.88],[1093.74,2.82],[1093.77,1.36],[1093.8,7.36]]]
["binance-futures","BNBUSDT",1762042486846,[[1093.68,22.05],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.94],[1093.7,0.88],[1093.74,2.82],[1093.77,0.02],[1093.8,7.36]]]
["binance-futures","BNBUSDT",1762042486936,[[1093.68,22.05],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.94],[1093.7,0.88],[1093.74,2.82],[1093.77,1.36],[1093.8,7.36]]]
["binance-futures","BNBUSDT",1762042486994,[[1093.68,22.05],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,12.94],[1093.7,0.88],[1093.74,2.82],[1093.77,0.02],[1093.8,7.36]]]
["binance-futures","BNBUSDT",1762042487116,[[1093.68,22.05],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.22],[1093.7,0.88],[1093.74,2.82],[1093.77,0.52],[1093.78,0.5]]]
["binance-futures","BNBUSDT",1762042487126,[[1093.68,22.05],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,13.22],[1093.7,0.88],[1093.74,2.82],[1093.77,1.86],[1093.78,0.5]]]
["binance-futures","BNBUSDT",1762042487235,[[1093.68,18.22],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,15.27],[1093.7,0.88],[1093.71,0.02],[1093.74,2.82],[1093.75,5.64]]]
["binance-futures","BNBUSDT",1762042487281,[[1093.68,17.89],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.1],[1093.7,0.88],[1093.71,0.02],[1093.74,2.94],[1093.75,5.64]]]
["binance-futures","BNBUSDT",1762042487338,[[1093.68,17.91],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.41],[1093.7,0.88],[1093.71,0.02],[1093.72,0.43],[1093.73,0.12]]]
["binance-futures","BNBUSDT",1762042487391,[[1093.68,17.83],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.1],[1093.7,0.88],[1093.71,0.02],[1093.73,0.14],[1093.82,13.3]]]
["binance-futures","BNBUSDT",1762042487437,[[1093.68,17.86],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,18.97],[1093.7,0.88],[1093.71,0.02],[1093.73,0.02],[1093.74,2.82]]]
["binance-futures","BNBUSDT",1762042487573,[[1093.68,16.03],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.16],[1093.7,0.88],[1093.71,0.02],[1093.73,0.02],[1093.74,2.82]]]
["binance-futures","BNBUSDT",1762042487635,[[1093.68,16.03],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.16],[1093.7,0.88],[1093.71,0.02],[1093.73,0.02],[1093.74,2.82]]]
["binance-futures","BNBUSDT",1762042487753,[[1093.68,16.03],[1093.67,0.28],[1093.66,0.9],[1093.65,0.02],[1093.64,1.45]],[[1093.69,19.16],[1093.7,0.88],[1093.73,0.02],[1093.74,2.82],[1094.06,3.35]]]
["binance-futures","BNBUSDT",1762042487877,[[1093.68,1.77],[1093.67,4.39],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,25.03],[1093.7,0.98],[1093.71,0.14],[1093.72,0.11],[1093.73,6.16]]]
["binance-futures","BNBUSDT",1762042487921,[[1093.68,1.79],[1093.67,0.26],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,26.15],[1093.7,0.98],[1093.71,0.14],[1093.72,2.86],[1093.73,1.01]]]
["binance-futures","BNBUSDT",1762042487979,[[1093.68,1.79],[1093.67,0.26],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,32.79],[1093.7,0.98],[1093.71,0.41],[1093.72,1.9],[1093.73,1.01]]]
["binance-futures","BNBUSDT",1762042488032,[[1093.68,1.79],[1093.67,0.26],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,32.77],[1093.7,0.98],[1093.71,0.41],[1093.72,1.9],[1093.73,1.01]]]
["binance-futures","BNBUSDT",1762042488070,[[1093.68,1.79],[1093.67,0.26],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,32.77],[1093.7,0.98],[1093.71,0.41],[1093.72,1.9],[1093.73,12.32]]]
["binance-futures","BNBUSDT",1762042488130,[[1093.68,1.79],[1093.67,0.26],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,32.75],[1093.7,0.88],[1093.71,0.27],[1093.72,3.09],[1093.73,12.32]]]
["binance-futures","BNBUSDT",1762042488222,[[1093.68,1.79],[1093.67,0.26],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,33.06],[1093.7,1.02],[1093.71,0.41],[1093.72,3.09],[1093.73,12.32]]]
["binance-futures","BNBUSDT",1762042488329,[[1093.68,1.79],[1093.67,0.26],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,33.24],[1093.7,1.02],[1093.71,0.43],[1093.72,3.09],[1093.73,12.32]]]
["binance-futures","BNBUSDT",1762042488397,[[1093.68,1.76],[1093.67,0.26],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,33.24],[1093.7,1.02],[1093.71,0.43],[1093.72,3.09],[1093.73,12.32]]]
["binance-futures","BNBUSDT",1762042488447,[[1093.68,1.8],[1093.67,0.26],[1093.66,0.44],[1093.65,0.02],[1093.64,1.45]],[[1093.69,33.28],[1093.7,1.02],[1093.71,0.43],[1093.72,3.09],[1093.73,12.32]]]
["binance-futures","BNBUSDT",1762042488506,[[1093.68,1.8],[1093.67,0.26],[1093.66,4.55],[1093.65,0.02],[1093.64,1.45]],[[1093.69,26.2],[1093.7,0.88],[1093.71,0.02],[1093.72,2.6],[1093.73,11.82]]]
["binance-futures","BNBUSDT",1762042488623,[[1093.68,1.8],[1093.67,0.26],[1093.66,4.55],[1093.65,0.02],[1093.64,1.45]],[[1093.69,26.51],[1093.7,0.88],[1093.71,0.02],[1093.72,2.6],[1093.73,11.82]]]
["binance-futures","BNBUSDT",1762042488695,[[1093.68,1.8],[1093.67,0.26],[1093.66,4.55],[1093.65,0.02],[1093.64,1.45]],[[1093.69,26.38],[1093.7,0.88],[1093.71,0.02],[1093.72,2.6],[1093.73,11.82]]]
["binance-futures","BNBUSDT",1762042488829,[[1093.68,1.8],[1093.67,0.26],[1093.66,4.55],[1093.65,0.02],[1093.64,1.45]],[[1093.69,26.38],[1093.7,0.88],[1093.72,2.62],[1093.73,11.82],[1093.74,3.45]]]
["binance-futures","BNBUSDT",1762042522918,[[1093.14,0.47],[1093.13,0.02],[1093.12,0.02],[1093.11,0.2],[1093.1,0.01]],[[1093.15,59.8],[1093.16,13.5],[1093.17,4.67],[1093.18,7.88],[1093.19,2.45]]]
["binance-futures","BNBUSDT",1762042527487,[[1092.98,21.21],[1092.97,1.71],[1092.96,8.77],[1092.92,6.15],[1092.91,3.44]],[[1092.99,14.8],[1093.0,0.02],[1093.02,0.29],[1093.03,1.16],[1093.04,4.28]]]
["binance-futures","BNBUSDT",1762042598266,[[1092.74,19.2],[1092.71,0.58],[1092.7,0.01]],[[1092.75,7.15],[1092.76,3.39],[1092.77,20.56],[1092.78,0.12],[1092.79,0.54]]]
["binance-futures","BNBUSDT",1762042604524,[[1092.74,30.67],[1092.73,0.01],[1092.72,0.39],[1092.71,0.58],[1092.7,17.51]],[[1092.75,5.73],[1092.76,3.19],[1092.77,20.33],[1092.78,0.03],[1092.8,1.53]]]
["binance-futures","BNBUSDT",1762042674962,[[1092.45,304.41],[1092.43,0.03],[1092.42,0.07],[1092.41,3.92],[1092.4,0.78]],[[1092.46,34.9],[1092.47,0.24],[1092.48,0.26],[1092.49,1.23],[1092.5,7.44]]]
["binance-futures","BNBUSDT",1762042708672,[[1092.45,79.72],[1092.44,0.13],[1092.43,0.07],[1092.42,5.75],[1092.41,0.61]],[[1092.46,71.73],[1092.47,4.72],[1092.48,5.41],[1092.49,0.38],[1092.5,2.59]]]
["binance-futures","BNBUSDT",1762042753375,[[1092.07,251.72],[1092.05,0.13],[1092.04,5.3],[1092.01,0.22],[1091.97,50.75]],[[1092.08,33.66],[1092.09,20.08],[1092.1,0.86],[1092.11,0.6],[1092.12,0.75]]]
["binance-futures","BNBUSDT",1762042784895,[[1092.15,2.15],[1092.11,0.16],[1092.1,0.01],[1092.08,0.01],[1092.07,303.84]],[[1092.16,23.98],[1092.17,12.04],[1092.18,9.4],[1092.19,3.01],[1092.2,7.49]]]
["binance-futures","BNBUSDT",1762042790179,[[1092.0,7.87],[1091.96,1.3],[1091.95,0.07],[1091.94,5.49],[1091.89,0.05]],[[1092.01,57.49],[1092.02,38.3],[1092.03,25.65],[1092.04,23.99],[1092.05,25.66]]]
["binance-futures","BNBUSDT",1762042854973,[[1091.81,11.79],[1091.8,0.05],[1091.79,1.95],[1091.78,0.04],[1091.75,5.65]],[[1091.82,28.63],[1091.83,0.38],[1091.84,6.84],[1091.85,1.2],[1091.86,10.29]]]
["binance-futures","BNBUSDT",1762042888270,[[1091.49,36.61],[1091.48,15.12],[1091.47,0.01],[1091.45,11.34],[1091.44,6.75]],[[1091.5,15.3],[1091.51,3.77],[1091.52,0.03],[1091.53,0.02],[1091.55,3.16]]]
["binance-futures","BNBUSDT",1762042930293,[[1091.55,2.23],[1091.54,0.01],[1091.53,3.19],[1091.52,1.45],[1091.51,0.03]],[[1091.56,62.27],[1091.57,6.37],[1091.58,11.98],[1091.59,0.5],[1091.6,29.94]]]
["binance-futures","BNBUSDT",1762042964611,[[1091.93,28.99],[1091.92,0.01],[1091.91,1.41],[1091.9,0.01],[1091.82,1.28]],[[1091.94,10.86],[1091.95,0.04],[1091.96,0.46],[1091.97,6.55],[1091.98,1.53]]]
["binance-futures","BNBUSDT",1762042998459,[[1092.17,24.81],[1092.16,5.8],[1092.15,20.99],[1092.14,0.04],[1092.13,2.48]],[[1092.18,17.51],[1092.19,1.36],[1092.2,3.36],[1092.21,1.26],[1092.24,7.36]]]
["binance-futures","BNBUSDT",1762043045808,[[1092.25,37.09],[1092.24,20.02],[1092.22,0.61],[1092.21,0.49],[1092.2,2.68]],[[1092.26,41.74],[1092.27,1.92],[1092.29,0.69],[1092.3,1.44],[1092.31,0.04]]]
["binance-futures","BNBUSDT",1762043082724,[[1092.38,29.93],[1092.37,4.25],[1092.34,9.51],[1092.33,4.25],[1092.32,4.66]],[[1092.39,5.36],[1092.4,2.59],[1092.41,0.42],[1092.42,0.04],[1092.43,0.01]]]
["binance-futures","BNBUSDT",1762043125635,[[1092.41,43.23],[1092.4,9.9],[1092.39,8.81],[1092.38,0.01],[1092.37,3.74]],[[1092.42,10.24],[1092.44,4.24],[1092.45,0.01],[1092.47,2.6],[1092.48,0.32]]]
["binance-futures","BNBUSDT",1762043162403,[[1092.32,22.17],[1092.31,2.66],[1092.3,2.5],[1092.29,1.2],[1092.28,0.04]],[[1092.33,16.72],[1092.34,9.97],[1092.35,0.02],[1092.36,0.72],[1092.37,2.94]]]
["binance-futures","BNBUSDT",1762043195910,[[1092.73,24.64],[1092.72,14.64],[1092.71,11.95],[1092.7,5.47],[1092.69,0.01]],[[1092.74,11.57],[1092.75,0.17],[1092.76,0.46],[1092.77,0.86],[1092.78,0.54]]]
["binance-futures","BNBUSDT",1762043248264,[[1093.26,18.84],[1093.25,0.55],[1093.24,0.63],[1093.23,0.52],[1093.22,2.2]],[[1093.27,17.07],[1093.28,0.12],[1093.29,5.34],[1093.3,0.03],[1093.31,0.66]]]
["binance-futures","BNBUSDT",1762043292817,[[1093.07,71.97],[1093.06,14.51],[1093.05,37.0],[1093.04,17.33],[1093.03,14.96]],[[1093.08,3.73],[1093.1,0.03],[1093.11,0.05],[1093.14,0.01],[1093.16,0.02]]]
["binance-futures","BNBUSDT",1762043347577,[[1092.65,23.46],[1092.64,1.4],[1092.63,0.06],[1092.62,0.6],[1092.61,0.01]],[[1092.66,15.9],[1092.67,0.51],[1092.68,0.57],[1092.69,9.59],[1092.7,7.76]]]
["binance-futures","BNBUSDT",1762043389078,[[1092.37,1.42],[1092.36,0.02],[1092.35,0.02],[1092.34,4.57],[1092.33,0.32]],[[1092.38,43.44],[1092.39,0.32],[1092.4,1.45],[1092.41,2.76],[1092.42,2.71]]]
["binance-futures","BNBUSDT",1762043441483,[[1092.14,1.45],[1092.13,0.34],[1092.12,0.58],[1092.11,4.38],[1092.1,3.46]],[[1092.15,19.6],[1092.16,0.4],[1092.17,5.05],[1092.18,1.12],[1092.19,0.04]]]
["binance-futures","BNBUSDT",1762043473139,[[1092.96,9.34],[1092.95,7.24],[1092.94,1.39],[1092.93,4.29],[1092.92,0.02]],[[1092.97,7.43],[1092.98,0.03],[1092.99,0.01],[1093.0,4.67],[1093.01,0.01]]]
["binance-futures","BNBUSDT",1762043515722,[[1092.63,32.93],[1092.62,3.09],[1092.61,8.22],[1092.6,0.53],[1092.59,0.04]],[[1092.64,8.32],[1092.65,0.08],[1092.66,0.24],[1092.68,0.49],[1092.73,9.79]]]
["binance-futures","BNBUSDT",1762043550365,[[1092.16,2.62],[1092.15,1.58],[1092.14,0.49],[1092.13,0.14],[1092.12,0.47]],[[1092.17,27.18],[1092.18,0.37],[1092.19,0.08],[1092.2,5.92],[1092.21,10.58]]]
["binance-futures","BNBUSDT",1762043596710,[[1092.32,36.31],[1092.31,8.61],[1092.3,1.72],[1092.29,8.2],[1092.28,0.03]],[[1092.33,10.46],[1092.34,0.01],[1092.35,0.02],[1092.36,0.78],[1092.37,0.46]]]
["binance-futures","BNBUSDT",1762043644284,[[1092.21,24.38],[1092.2,0.4],[1092.19,0.82],[1092.18,0.03],[1092.17,1.07]],[[1092.22,19.25],[1092.23,0.08],[1092.25,0.03],[1092.26,1.12],[1092.33,4.87]]]
["binance-futures","BNBUSDT",1762043698852,[[1091.86,16.69],[1091.85,0.03],[1091.84,2.27],[1091.83,0.01],[1091.82,7.03]],[[1091.87,9.44],[1091.88,0.13],[1091.89,1.54],[1091.9,0.55],[1091.91,0.52]]]
["binance-futures","BNBUSDT",1762043736245,[[1092.33,4.36],[1092.32,0.13],[1092.31,0.02],[1092.3,0.03],[1092.29,0.13]],[[1092.34,21.53],[1092.35,0.09],[1092.37,0.02],[1092.38,11.35],[1092.45,11.74]]]
["binance-futures","BNBUSDT",1762043775987,[[1092.03,12.42],[1092.02,0.8],[1092.01,0.09],[1092.0,4.06],[1091.99,1.99]],[[1092.04,15.66],[1092.05,0.02],[1092.06,0.07],[1092.08,8.5],[1092.09,0.02]]]
["binance-futures","BNBUSDT",1762043823164,[[1091.98,6.55],[1091.97,0.01],[1091.96,0.02],[1091.95,2.34],[1091.93,0.02]],[[1091.99,21.01],[1092.0,4.15],[1092.01,8.99],[1092.02,0.39],[1092.03,4.1]]]
["binance-futures","BNBUSDT",1762043862594,[[1091.84,14.36],[1091.83,0.03],[1091.81,0.02],[1091.8,0.02],[1091.78,6.08]],[[1091.85,23.19],[1091.86,0.5],[1091.87,0.62],[1091.88,2.09],[1091.89,0.43]]]
["binance-futures","BNBUSDT",1762043897330,[[1091.55,1.16],[1091.54,0.02],[1091.53,0.01],[1091.52,0.01],[1091.51,0.01]],[[1091.56,28.99],[1091.57,0.48],[1091.59,3.27],[1091.6,0.48],[1093.61,101.62]]]
["binance-futures","BNBUSDT",1762043955195,[[1091.92,18.61],[1091.91,0.03],[1091.9,0.64],[1091.89,0.02],[1091.88,0.01]],[[1091.93,26.1],[1091.94,8.53],[1091.95,4.28],[1091.96,3.5],[1091.97,0.08]]]
["binance-futures","BNBUSDT",1762043989960,[[1092.05,3.36],[1092.04,1.61],[1092.03,0.38],[1092.02,0.37],[1092.0,5.16]],[[1092.06,29.66],[1092.07,0.07],[1092.09,3.27],[1092.1,0.03],[1092.11,2.48]]]
["binance-futures","BNBUSDT",1762044044667,[[1092.29,39.4],[1092.28,0.01],[1092.26,0.25],[1092.25,5.88],[1092.24,0.71]],[[1092.3,9.77],[1092.33,0.01],[1092.34,0.06],[1092.35,0.03],[1092.36,3.97]]]
["binance-futures","BNBUSDT",1762044090558,[[1092.4,1.42],[1092.39,0.02],[1092.36,5.31],[1092.35,0.03],[1092.34,1.98]],[[1092.41,45.52],[1092.42,0.07],[1092.43,9.37],[1092.44,2.13],[1092.45,0.73]]]
["binance-futures","BNBUSDT",1762044132966,[[1092.43,16.45],[1092.42,0.04],[1092.4,0.02],[1092.39,0.63],[1092.37,3.91]],[[1092.44,38.33],[1092.45,0.05],[1092.46,7.04],[1092.47,0.47],[1092.48,0.02]]]
["binance-futures","BNBUSDT",1762044185623,[[1092.49,11.34],[1092.48,0.03],[1092.46,0.62],[1092.45,3.21],[874.0,1.4]],[[1092.5,22.64],[1092.52,0.01],[1092.53,0.11],[1092.54,0.03],[1092.55,0.74]]]
["binance-futures","BNBUSDT",1762044227203,[[1092.04,11.02],[1092.03,0.02],[1092.02,0.07],[1092.01,0.3],[1092.0,3.65]],[[1092.05,21.58],[1092.06,0.83],[1092.08,0.51],[1092.09,2.22],[1092.1,0.03]]]
["binance-futures","BNBUSDT",1762044277223,[[1091.77,34.65],[1091.76,2.8],[1091.75,5.52],[1091.74,6.39],[1091.73,1.71]],[[1091.78,12.5],[1091.79,2.84],[1091.8,0.04],[1091.82,0.03],[1091.84,0.05]]]
["binance-futures","BNBUSDT",1762044315932,[[1091.89,9.66],[1091.88,0.22],[1091.87,0.01],[1091.86,0.65],[1091.82,5.6]],[[1091.9,20.25],[1091.91,1.23],[1091.92,0.02],[1091.93,4.23],[1091.94,7.78]]]
["binance-futures","BNBUSDT",1762044357059,[[1091.77,44.18],[1091.76,0.14],[1091.75,4.47],[1091.74,4.21],[1091.73,1.32]],[[1091.78,16.18],[1091.79,0.04],[1091.8,0.02],[1091.81,12.12],[1091.82,0.08]]]
["binance-futures","BNBUSDT",1762044416635,[[1091.58,7.78],[1091.57,4.13],[1091.56,5.96],[1091.55,0.41],[1091.54,1.38]],[[1091.59,26.08],[1091.6,8.32],[1091.61,10.55],[1091.62,7.81],[1091.63,1.84]]]
["binance-futures","BNBUSDT",1762044464014,[[1091.37,38.59],[1091.36,5.99],[1091.35,11.48],[1091.34,18.99],[1091.33,23.1]],[[1091.38,2.15],[1091.39,0.14],[1091.4,0.03],[1091.41,3.73],[1091.42,0.46]]]
["binance-futures","BNBUSDT",1762044545393,[[1091.21,3.21],[1091.2,7.35],[1091.19,0.03],[1091.18,6.73],[1091.17,37.65]],[[1091.22,56.26],[1091.23,16.16],[1091.24,15.54],[1091.25,8.35],[1091.26,16.12]]]
["binance-futures","BNBUSDT",1762044569395,[[1091.14,2.55],[1091.13,0.18],[1091.12,0.04],[1091.09,1.45],[1091.07,1.33]],[[1091.15,56.66],[1091.16,21.32],[1091.17,28.74],[1091.18,3.0],[1091.19,2.14]]]
["binance-futures","BNBUSDT",1762044616477,[[1090.96,12.33],[1090.95,42.14],[1090.94,0.07],[1090.93,1.19],[1090.9,3.63]],[[1090.97,33.75],[1090.98,6.17],[1090.99,0.61],[1091.0,5.03],[1091.01,0.01]]]
["binance-futures","BNBUSDT",1762044674295,[[1091.04,14.44],[1091.03,0.01],[1091.02,2.09],[1091.01,9.47],[1091.0,9.61]],[[1091.05,6.81],[1091.06,0.05],[1091.07,0.53],[1091.08,4.45],[1091.09,0.02]]]
["binance-futures","BNBUSDT",1762044717119,[[1091.05,4.51],[1091.03,1.07],[1091.02,2.18],[1091.01,0.03],[1091.0,13.33]],[[1091.06,30.59],[1091.07,7.49],[1091.08,0.04],[1091.09,1.2],[1091.1,0.03]]]
["binance-futures","BNBUSDT",1762044763901,[[1090.86,8.37],[1090.84,1.34],[1090.81,1.17],[1090.8,7.82],[1090.79,4.11]],[[1090.87,35.05],[1090.88,1.18],[1090.89,5.09],[1090.9,0.47],[1090.91,0.02]]]
["binance-futures","BNBUSDT",1762044815504,[[1091.61,36.0],[1091.6,8.93],[1091.59,0.64],[1091.58,3.47],[1091.57,20.66]],[[1091.62,9.68],[1091.64,0.51],[1091.65,0.06],[1091.68,0.47],[1091.73,7.99]]]
["binance-futures","BNBUSDT",1762044860041,[[1091.64,11.0],[1091.63,11.29],[1091.62,0.01],[1091.61,0.61],[1091.6,0.94]],[[1091.65,21.15],[1091.66,4.48],[1091.67,1.39],[1091.68,2.79],[1091.69,11.11]]]
["binance-futures","BNBUSDT",1762044929014,[[1091.7,24.78],[1091.69,13.14],[1091.68,0.01],[1091.67,0.61],[1091.64,2.3]],[[1091.71,17.42],[1091.72,0.04],[1091.73,0.53],[1091.74,1.82],[1091.75,0.05]]]
["binance-futures","BNBUSDT",1762044971943,[[1091.5,33.2],[1091.49,5.5],[1091.48,0.01],[1091.47,3.66],[1091.44,4.82]],[[1091.51,9.91],[1091.52,0.05],[1091.53,0.03],[1091.54,4.16],[1091.55,0.51]]]
["binance-futures","BNBUSDT",1762045021051,[[1091.72,5.38],[1091.71,0.04],[1091.7,0.02],[1091.69,0.65],[1091.68,1.13]],[[1091.73,44.71],[1091.74,13.92],[1091.75,15.9],[1091.76,11.36],[1091.77,13.51]]]
["binance-futures","BNBUSDT",1762045091744,[[1091.69,11.46],[1091.68,2.56],[1091.67,2.99],[1091.65,11.4],[1091.64,0.03]],[[1091.7,24.59],[1091.71,8.77],[1091.72,12.47],[1091.73,0.35],[1091.74,0.11]]]
["binance-futures","BNBUSDT",1762045160799,[[1091.9,17.76],[1091.89,0.1],[1091.88,1.94],[1091.86,2.74],[1091.85,0.03]],[[1091.91,26.63],[1091.92,5.57],[1091.93,3.86],[1091.94,1.4],[1091.95,0.1]]]
["binance-futures","BNBUSDT",1762045239733,[[1091.93,11.87],[1091.92,2.02],[1091.91,2.79],[1091.9,0.01],[1091.89,3.24]],[[1091.94,16.43],[1091.95,0.05],[1091.96,0.63],[1091.97,4.06],[1091.98,4.11]]]
["binance-futures","BNBUSDT",1762045247472,[[1091.89,3.29],[1091.86,4.77],[1091.85,2.88],[1091.84,5.14],[1091.83,2.92]],[[1091.9,29.25],[1091.91,0.07],[1091.92,4.24],[1091.93,10.76],[1091.94,22.58]]]
["binance-futures","BNBUSDT",1762045337165,[[1092.69,18.28],[1092.68,0.86],[1092.67,0.02],[1092.66,0.2],[1092.65,0.04]],[[1092.7,31.35],[1092.71,3.11],[1092.72,1.11],[1092.73,1.4],[1092.74,11.03]]]
["binance-futures","BNBUSDT",1762045344916,[[1092.69,32.53],[1092.68,0.86],[1092.67,0.02],[1092.66,0.53],[1092.65,1.41]],[[1092.7,22.91],[1092.71,1.47],[1092.72,0.95],[1092.73,0.22],[1092.74,1.86]]]
["binance-futures","BNBUSDT",1762045386667,[[1092.99,6.33],[1092.98,0.04],[1092.96,0.22],[1092.94,1.05],[1092.93,2.8]],[[1093.0,74.08],[1093.01,0.08],[1093.02,19.65],[1093.03,10.32],[1093.04,0.9]]]
["binance-futures","BNBUSDT",1762045476049,[[1092.95,23.99],[1092.94,2.83],[1092.93,4.06],[1092.92,0.37],[1092.91,2.11]],[[1092.96,4.34],[1092.97,0.43],[1092.98,0.96],[1093.0,0.67],[1093.01,0.14]]]
["binance-futures","BNBUSDT",1762045483567,[[1092.95,10.56],[1092.94,1.29],[1092.93,0.01],[1092.91,0.14],[1092.9,0.05]],[[1092.96,21.77],[1092.97,0.55],[1092.98,0.46],[1092.99,0.97],[1093.0,1.3]]]
["binance-futures","BNBUSDT",1762045560077,[[1092.84,24.93],[1092.83,0.04],[1092.81,1.0],[1092.8,3.99],[1092.79,0.66]],[[1092.85,21.4],[1092.86,0.33],[1092.87,0.82],[1092.88,0.93],[1092.89,0.65]]]
["binance-futures","BNBUSDT",1762045600964,[[1092.54,19.67],[1092.53,0.2],[1092.52,1.9],[1092.51,0.01],[1092.5,0.15]],[[1092.55,7.88],[1092.56,1.13],[1092.57,0.02],[1092.62,0.83],[1092.67,3.5]]]
["binance-futures","BNBUSDT",1762045651967,[[1092.46,28.1],[1092.45,2.4],[1092.44,3.65],[1092.43,5.58],[1092.42,5.06]],[[1092.47,11.96],[1092.48,12.33],[1092.49,3.05],[1092.5,0.38],[1092.52,0.02]]]
["binance-futures","BNBUSDT",1762045698657,[[1092.35,5.26],[1092.34,0.11],[1092.33,0.01],[1092.32,0.02],[1092.3,0.3]],[[1092.36,29.96],[1092.37,3.98],[1092.38,12.26],[1092.39,2.74],[1092.4,0.59]]]
["binance-futures","BNBUSDT",1762045717791,[[1092.35,11.49],[1092.34,0.11],[1092.33,3.46],[1092.32,0.03],[1092.31,0.14]],[[1092.36,25.07],[1092.37,1.66],[1092.38,2.3],[1092.39,6.76],[1092.4,0.02]]]
["binance-futures","BNBUSDT",1762045787397,[[1091.63,9.68],[1091.62,1.15],[1091.61,2.29],[1091.6,1.4],[1091.59,1.57]],[[1091.64,11.59],[1091.65,0.94],[1091.66,0.54],[1091.67,0.31],[1091.68,0.39]]]
["binance-futures","BNBUSDT",1762045823356,[[1091.81,26.65],[1091.8,0.03],[1091.79,0.6],[1091.78,0.46],[1091.77,3.39]],[[1091.82,11.67],[1091.84,0.07],[1091.85,0.02],[1091.86,0.01],[1091.87,4.34]]]
["binance-futures","BNBUSDT",1762045874579,[[1091.96,24.0],[1091.95,0.66],[1091.94,1.35],[1091.93,1.16],[1091.92,4.08]],[[1091.97,4.75],[1091.98,0.26],[1091.99,0.14],[1092.0,1.88],[1092.01,0.2]]]
["binance-futures","BNBUSDT",1762045916621,[[1092.46,33.1],[1092.45,2.19],[1092.44,3.12],[1092.43,2.12],[1092.42,1.36]],[[1092.47,6.27],[1092.48,0.13],[1092.5,0.15],[1092.51,0.03],[1092.52,0.03]]]
["binance-futures","BNBUSDT",1762045968694,[[1092.59,30.05],[1092.58,0.79],[1092.56,0.02],[1092.55,2.85],[1092.54,3.27]],[[1092.6,5.3],[1092.61,0.09],[1092.62,2.05],[1092.63,0.02],[1092.64,0.04]]]
["binance-futures","BNBUSDT",1762046008443,[[1092.92,40.84],[1092.91,10.7],[1092.9,10.64],[1092.89,16.41],[1092.88,16.19]],[[1092.93,0.43],[1092.94,0.13],[1092.95,2.37],[1092.96,0.63],[1092.97,0.06]]]
["binance-futures","BNBUSDT",1762046047369,[[1093.38,31.16],[1093.37,0.25],[1093.35,0.83],[1093.33,2.18],[1093.27,0.46]],[[1093.39,9.24],[1093.41,0.01],[1093.42,4.3],[1093.43,10.08],[1093.44,4.12]]]
["binance-futures","BNBUSDT",1762046096662,[[1092.84,9.39],[1092.83,0.03],[1092.8,4.19],[1092.79,8.97]],[[1092.85,21.4],[1092.86,0.01],[1092.87,0.98],[1092.88,4.43],[1092.9,1.18]]]
["binance-futures","BNBUSDT",1762046136045,[[1092.79,23.85],[1092.78,14.2],[1092.77,5.62],[1092.76,12.19],[1092.75,21.83]],[[1092.8,0.41],[1092.81,0.49],[1092.82,0.77],[1092.83,0.83],[1092.84,0.11]]]
["binance-futures","BNBUSDT",1762046171270,[[1092.96,19.2],[1092.95,0.09],[1092.94,1.85],[1092.92,8.61],[1092.91,2.78]],[[1092.97,20.09],[1092.98,0.64],[1092.99,0.47],[1093.0,0.02],[1093.01,0.48]]]
["binance-futures","BNBUSDT",1762046225694,[[1093.04,43.64],[1093.03,20.88],[1093.02,0.22],[1093.01,11.11],[1093.0,13.38]],[[1093.05,6.01],[1093.06,0.1],[1093.08,0.01],[1093.09,0.88],[1093.11,4.75]]]
["binance-futures","BNBUSDT",1762046248366,[[1092.79,27.35],[1092.78,1.67],[1092.77,8.98],[1092.76,0.01],[1092.75,2.09]],[[1092.8,3.94],[1092.81,0.03],[1092.82,6.87],[1092.85,0.01],[1092.86,0.04]]]
["binance-futures","BNBUSDT",1762046326678,[[1093.48,11.12],[1093.47,0.02],[1093.45,2.27],[1093.44,0.08],[1093.43,5.01]],[[1093.49,23.21],[1093.5,0.09],[1093.51,0.04],[1093.53,15.42],[1093.54,2.76]]]
["binance-futures","BNBUSDT",1762046363122,[[1092.21,30.66],[1092.2,30.02],[1092.18,9.69],[1092.17,7.57],[1092.16,5.42]],[[1092.22,9.46],[1092.23,0.58],[1092.25,4.32],[1092.26,0.03],[1092.28,4.34]]]
["binance-futures","BNBUSDT",1762046401708,[[1091.84,13.71],[1091.83,35.53],[1091.82,10.24],[1091.81,21.03],[1091.8,26.62]],[[1091.85,0.09],[1091.86,0.03],[1091.87,0.5],[1091.88,0.53],[1091.89,0.04]]]
["binance-futures","BNBUSDT",1762046457092,[[1092.09,9.41],[1092.08,0.01],[1092.06,0.02],[1092.05,0.12]],[[1092.1,17.5],[1092.11,0.21],[1092.12,4.44],[1092.13,0.89],[1092.14,0.46]]]
["binance-futures","BNBUSDT",1762046496621,[[1092.41,5.46],[1092.4,0.06],[1092.39,1.27],[1092.38,4.2],[1092.37,0.04]],[[1092.42,28.38],[1092.43,0.64],[1092.44,0.02],[1092.45,0.02],[1092.46,0.54]]]
["binance-futures","BNBUSDT",1762046536799,[[1092.8,41.16],[1092.79,0.04],[1092.78,2.32],[1092.77,5.58],[1092.76,6.32]],[[1092.81,13.44],[1092.82,0.38],[1092.83,0.02],[1092.84,0.03],[1092.85,0.02]]]
["binance-futures","BNBUSDT",1762046590054,[[1092.5,16.85],[1092.49,0.03],[1092.48,1.81],[1092.46,8.03],[1092.1,4.88]],[[1092.51,11.1],[1092.52,0.02],[1092.54,0.01],[1092.55,4.13],[1092.59,0.01]]]
["binance-futures","BNBUSDT",1762046628483,[[1092.88,5.2],[1092.85,4.36],[1092.84,2.31],[1092.83,2.23],[1092.81,6.69]],[[1092.89,41.27],[1092.9,7.47],[1092.91,0.01],[1092.92,1.66],[1092.93,8.0]]]
["binance-futures","BNBUSDT",1762046684900,[[1092.84,30.71],[1092.83,2.07],[1092.82,0.02],[1092.81,1.65],[1092.8,5.52]],[[1092.85,1.8],[1092.86,0.28],[1092.87,0.28],[1092.88,0.36],[1092.89,0.08]]]
["binance-futures","BNBUSDT",1762046724540,[[1092.83,2.67],[1092.82,0.21],[1092.81,0.03],[1092.8,0.04],[1092.79,0.03]],[[1092.84,30.11],[1092.85,7.27],[1092.86,6.93],[1092.87,0.24],[1092.88,17.62]]]
["binance-futures","BNBUSDT",1762046764170,[[1092.84,25.5],[1092.83,0.02],[1092.8,7.89],[1092.77,3.87],[1092.75,4.81]],[[1092.85,3.06],[1092.86,0.03],[1092.87,0.01],[1092.88,4.98],[1092.9,0.04]]]
["binance-futures","BNBUSDT",1762046791421,[[1093.26,38.34],[1093.25,0.02],[1093.24,1.27],[1093.23,3.94],[1093.22,9.42]],[[1093.27,0.04],[1093.28,0.9],[1093.29,0.03],[1093.3,0.04],[1093.32,0.09]]]
["binance-futures","BNBUSDT",1762046852127,[],[[1093.26,56.51],[1093.27,2.93],[1093.28,35.68],[1093.29,9.4],[1093.3,61.7]]]
["binance-futures","BNBUSDT",1762046909973,[[1093.29,15.13],[1093.28,0.77],[1093.27,4.26],[1093.26,0.04],[1093.25,0.91]],[[1093.3,37.93],[1093.31,0.61],[1093.32,5.74],[1093.33,0.47],[1093.34,1.59]]]
["binance-futures","BNBUSDT",1762046952947,[[1093.27,9.18],[1093.26,0.03],[1093.24,0.01],[1093.22,0.02],[1093.21,5.8]],[[1093.28,20.99],[1093.29,2.21],[1093.3,32.33],[1093.31,0.15],[1093.32,6.9]]]
["binance-futures","BNBUSDT",1762046997653,[[1093.31,22.72],[1093.3,3.24],[1093.29,5.6],[1093.28,0.01],[1093.27,9.5]],[[1093.32,13.31],[1093.33,0.12],[1093.34,4.97],[1093.35,0.5],[1093.36,0.3]]]
["binance-futures","BNBUSDT",1762047048461,[[1092.86,31.35],[1092.85,1.67],[1092.84,3.08],[1092.83,5.61],[1092.82,1.19]],[[1092.87,4.44],[1092.88,0.06],[1092.89,0.04],[1092.9,0.03],[1092.91,0.31]]]
["binance-futures","BNBUSDT",1762047088866,[[1092.44,5.73],[1092.43,0.03],[1092.42,0.38],[1092.41,0.05],[1092.4,0.04]],[[1092.45,26.35],[1092.46,0.04],[1092.47,4.68],[1092.48,0.22],[1092.49,17.76]]]
["binance-futures","BNBUSDT",1762047124602,[[1092.75,45.23],[1092.74,15.59],[1092.73,0.01],[1092.72,0.02],[1092.71,8.0]],[[1092.76,70.66],[1092.77,0.04],[1092.8,0.04],[1092.81,0.45],[1092.83,0.12]]]
["binance-futures","BNBUSDT",1762047175415,[[1092.69,25.06],[1092.68,0.01],[1092.67,0.03],[1092.66,0.02],[1092.65,1.63]],[[1092.7,27.55],[1092.71,0.07],[1092.74,0.02],[1092.75,0.02],[1092.77,5.05]]]
["binance-futures","BNBUSDT",1762047216607,[[1092.33,9.01],[1092.32,2.55],[1092.31,0.6],[1092.3,1.4],[1092.29,0.93]],[[1092.34,27.33],[1092.35,0.16],[1092.36,0.12],[1092.37,0.02],[1092.38,0.69]]]
["binance-futures","BNBUSDT",1762047265200,[[1092.59,39.87],[1092.58,1.96],[1092.57,0.42],[1092.56,10.6],[1092.55,6.01]],[[1092.6,5.16],[1092.61,6.99],[1092.62,0.02],[1092.63,0.02],[1092.65,0.63]]]
["binance-futures","BNBUSDT",1762047309964,[],[[1092.86,33.47],[1092.9,0.02],[1092.94,0.02],[1092.95,0.03],[1092.98,0.16]]]
["binance-futures","BNBUSDT",1762047342912,[[1092.61,4.89],[1092.6,0.08],[1092.59,1.16],[1092.58,2.26],[1092.57,0.02]],[[1092.62,32.44],[1092.63,0.48],[1092.65,11.35],[1092.66,9.74],[1092.67,5.63]]]
["binance-futures","BNBUSDT",1762047401873,[[1092.75,3.32],[1092.74,0.28],[1092.72,0.01],[1092.6,4.0],[1092.58,2.97]],[[1092.76,35.44],[1092.77,2.8],[1092.78,10.89],[1092.79,3.76],[1092.8,6.82]]]
["binance-futures","BNBUSDT",1762047442179,[[1093.06,28.87],[1093.05,1.49],[1093.04,4.43],[1093.03,0.03],[1093.02,4.83]],[[1093.07,17.51],[1093.08,0.22],[1093.1,0.01],[1093.11,0.93],[1093.12,0.03]]]
["binance-futures","BNBUSDT",1762047493044,[[1092.91,1.89],[1092.9,0.07],[1092.89,4.13],[1092.88,0.26],[1092.87,0.43]],[[1092.92,19.28],[1092.93,3.13],[1092.94,7.08],[1092.95,0.03],[1092.96,1.14]]]
["binance-futures","BNBUSDT",1762047534457,[[1092.41,15.53],[1092.4,0.03],[1092.38,1.21],[1092.37,3.64],[1092.34,0.69]],[[1092.42,5.26],[1092.43,0.08],[1092.44,0.47],[1092.46,4.38],[1092.47,0.02]]]
["binance-futures","BNBUSDT",1762047577535,[[1092.41,11.03],[1092.4,0.69],[1092.39,0.12],[1092.33,1.42],[1092.32,0.37]],[[1092.42,23.4],[1092.43,0.26],[1092.44,3.33],[1092.45,4.85],[1092.46,5.96]]]
["binance-futures","BNBUSDT",1762047634670,[[1092.08,5.7],[1092.07,0.09],[1092.06,0.01],[1092.05,0.04],[1092.04,14.38]],[[1092.09,43.58],[1092.1,20.38],[1092.11,10.09],[1092.12,15.84],[1092.13,7.13]]]
["binance-futures","BNBUSDT",1762047676209,[[1092.12,2.01],[1092.1,0.57],[1092.09,1.85],[1092.08,8.29],[1092.07,0.13]],[[1092.13,17.47],[1092.14,5.15],[1092.15,0.01],[1092.17,1.81],[1092.18,4.37]]]
["binance-futures","BNBUSDT",1762047719284,[[1092.29,3.16],[1092.28,0.02],[1092.27,0.28],[1092.26,0.02],[1092.25,1.66]],[[1092.3,42.43],[1092.31,13.38],[1092.32,16.26],[1092.33,9.23],[1092.34,6.02]]]
["binance-futures","BNBUSDT",1762047775256,[[1091.8,9.61],[1091.79,3.14],[1091.78,0.08],[1091.76,0.29],[1091.75,0.73]],[[1091.81,16.04],[1091.82,4.21],[1091.83,0.09],[1091.84,3.29],[1091.85,0.49]]]
["binance-futures","BNBUSDT",1762047812802,[[1092.21,15.25],[1092.2,0.4],[1092.18,0.02],[1092.15,3.35]],[[1092.22,15.01],[1092.23,5.19],[1092.24,0.01],[1092.25,4.1],[1092.26,0.36]]]
["binance-futures","BNBUSDT",1762047865202,[[1092.23,5.42],[1092.22,0.03],[1092.21,1.42],[1092.2,0.15],[1092.19,0.02]],[[1092.24,25.92],[1092.25,3.19],[1092.26,0.29],[1092.27,5.4],[1092.28,0.2]]]
["binance-futures","BNBUSDT",1762047941131,[[1092.26,0.84],[1092.25,0.02],[1092.24,0.08],[1092.22,4.43],[1092.21,0.01]],[[1092.27,25.74],[1092.28,0.22],[1092.29,6.44],[1092.3,6.16],[1092.31,9.86]]]
["binance-futures","BNBUSDT",1762047949349,[[1092.2,6.99],[1092.19,0.01],[1092.18,1.36],[1092.17,0.69],[1092.16,0.4]],[[1092.21,35.58],[1092.22,0.02],[1092.23,5.67],[1092.25,10.7],[1092.26,11.03]]]
["binance-futures","BNBUSDT",1762047999128,[[1091.69,1.92],[1091.68,0.08],[1091.67,0.01],[1091.66,5.25],[1091.65,0.01]],[[1091.7,28.09],[1091.71,13.24],[1091.72,7.57],[1091.73,4.74],[1091.74,0.15]]]
["binance-futures","BNBUSDT",1762048038620,[[1091.23,0.65],[1091.22,0.04],[1091.21,1.31],[1091.2,2.2],[1091.19,0.02]],[[1091.24,42.6],[1091.25,17.05],[1091.26,11.72],[1091.27,0.13],[1091.28,9.5]]]
["binance-futures","BNBUSDT",1762048125248,[[1090.71,6.34],[1090.7,1.78],[1090.69,4.39],[1090.68,4.13],[1090.62,37.05]],[[1090.72,12.31],[1090.73,2.87],[1090.74,0.33],[1090.75,4.81],[1090.76,0.61]]]
["binance-futures","BNBUSDT",1762048131410,[[1090.69,20.98],[1090.68,0.01],[1090.66,3.67],[1090.65,0.02],[1090.61,0.13]],[[1090.7,21.16],[1090.71,6.1],[1090.72,1.55],[1090.73,0.09],[1090.74,0.95]]]
["binance-futures","BNBUSDT",1762048211952,[[1091.13,8.47],[1091.12,0.01],[1091.11,3.22],[1091.1,4.43],[1091.09,0.02]],[[1091.14,14.81],[1091.15,0.04],[1091.16,3.28],[1091.17,33.58],[1091.18,0.18]]]
["binance-futures","BNBUSDT",1762048218583,[[1091.16,22.22],[1091.15,1.48],[1091.14,1.92],[1091.13,0.73],[1091.12,0.01]],[[1091.17,35.8],[1091.18,0.43],[1091.19,0.08],[1091.2,0.72],[1091.22,0.76]]]
["binance-futures","BNBUSDT",1762048252141,[[1091.91,2.45],[1091.9,4.15],[1091.89,1.39],[1091.88,0.01],[1091.83,2.33]],[[1091.92,43.54],[1091.93,10.88],[1091.94,7.54],[1091.95,4.63],[1091.96,1.28]]]
["binance-futures","BNBUSDT",1762048338653,[[1092.58,22.92],[1092.57,1.43],[1092.55,0.02],[1092.53,3.73],[1092.51,4.33]],[[1092.59,13.48],[1092.6,0.13],[1092.61,3.3],[1092.62,0.09],[1092.63,0.08]]]
["binance-futures","BNBUSDT",1762048344608,[[1092.58,24.99],[1092.57,0.31],[1092.53,1.53],[1092.52,5.11],[1092.11,6.3]],[[1092.59,1.12],[1092.6,0.12],[1092.61,0.44],[1092.62,3.75],[1092.63,4.2]]]
["binance-futures","BNBUSDT",1762048402473,[[1092.25,18.54],[1092.24,0.02],[1092.23,1.03],[1092.21,4.73],[1092.15,1.54]],[[1092.26,17.87],[1092.27,4.52],[1092.28,11.45],[1092.29,0.05],[1092.3,12.75]]]
["binance-futures","BNBUSDT",1762048439764,[[1092.0,5.11],[1091.96,0.03],[1091.95,3.56],[1091.94,3.87],[1091.91,0.14]],[[1092.01,39.49],[1092.02,10.14],[1092.03,18.84],[1092.04,5.61],[1092.05,7.93]]]
["binance-futures","BNBUSDT",1762048534354,[[1091.73,0.04],[1091.72,0.01],[1091.71,0.02],[1091.64,0.01],[1091.61,0.05]],[[1091.74,43.6],[1091.75,7.72],[1091.76,40.52],[1091.77,17.73],[1091.78,14.42]]]
["binance-futures","BNBUSDT",1762048577247,[[1091.83,9.33],[1091.82,0.09],[1091.81,0.09],[1091.8,0.9],[1091.78,0.02]],[[1091.84,26.23],[1091.85,0.49],[1091.86,0.65],[1091.87,0.74],[1091.88,1.7]]]
["binance-futures","BNBUSDT",1762048582629,[[1091.61,0.23],[1091.6,0.06],[1091.56,0.36],[1091.55,0.01],[1091.54,0.01]],[[1091.62,45.56],[1091.63,18.07],[1091.64,23.99],[1091.65,19.06],[1091.66,1.68]]]
["binance-futures","BNBUSDT",1762048688330,[[1091.44,20.5],[1091.43,2.48],[1091.42,3.3],[1091.4,10.84],[1091.32,3.38]],[[1091.45,4.61],[1091.46,0.05],[1091.49,5.57],[1091.5,2.75],[1091.52,2.64]]]
["binance-futures","BNBUSDT",1762048734312,[[1091.32,3.04],[1091.31,0.34],[1091.29,1.97],[1091.28,5.73],[1091.27,2.87]],[[1091.33,18.24],[1091.34,3.67],[1091.35,4.62],[1091.36,0.91],[1091.37,13.93]]]
["binance-futures","BNBUSDT",1762048786972,[[1091.55,17.94],[1091.54,8.75],[1091.53,7.53],[1091.52,0.01],[1091.51,0.71]],[[1091.56,14.69],[1091.57,54.9],[1091.58,392.01],[1091.59,0.58],[1091.6,2.78]]]
["binance-futures","BNBUSDT",1762048819847,[[1089.1,0.47],[1089.09,2.82],[1089.08,0.37],[1089.07,2.13],[1089.06,1.49]],[[1089.11,80.29],[1089.12,14.38],[1089.13,0.51],[1089.14,0.3],[1089.15,34.99]]]
["binance-futures","BNBUSDT",1762048854919,[[1088.33,25.62],[1088.32,3.67],[1088.31,5.31],[1088.3,2.01],[1088.29,6.02]],[[1088.34,5.07],[1088.35,0.01],[1088.39,5.79],[1088.4,1.39],[1088.41,2.27]]]
["binance-futures","BNBUSDT",1762048882699,[[1088.05,29.17],[1088.04,11.62],[1088.03,5.55],[1088.02,8.64],[1088.01,0.58]],[[1088.06,0.34],[1088.07,0.01],[1088.09,0.45],[1088.1,0.07],[1088.11,0.19]]]
["binance-futures","BNBUSDT",1762048913267,[[1088.21,15.72],[1088.2,8.36],[1088.19,13.87],[1088.18,1.17],[1088.17,8.55]],[[1088.22,11.46],[1088.23,0.38],[1088.24,0.02],[1088.25,0.93],[1088.26,4.13]]]
["binance-futures","BNBUSDT",1762048966771,[[1088.2,19.29],[1088.19,0.04],[1088.15,0.48],[1088.13,0.03],[1088.12,8.22]],[[1088.21,42.88],[1088.22,10.29],[1088.23,0.25],[1088.24,4.05],[1088.25,32.51]]]
["binance-futures","BNBUSDT",1762048999399,[[1088.25,22.28],[1088.24,2.97],[1088.23,1.03],[1088.22,2.0],[1088.21,0.9]],[[1088.26,38.32],[1088.27,10.43],[1088.28,8.66],[1088.29,15.46],[1088.3,9.29]]]
["binance-futures","BNBUSDT",1762049045301,[[1088.51,34.75],[1088.5,29.03],[1088.49,13.68],[1088.48,5.75],[1088.47,13.24]],[[1088.52,3.71],[1088.53,0.01],[1088.54,0.03],[1088.55,0.02],[1088.56,0.02]]]
["binance-futures","BNBUSDT",1762049079871,[[1088.78,55.46],[1088.77,3.17],[1088.76,4.66],[1088.75,20.35],[1088.74,11.54]],[[1088.79,0.02],[1088.81,0.01],[1088.82,0.04],[1088.84,0.03],[1088.85,1.45]]]
["binance-futures","BNBUSDT",1762049114261,[[1088.6,20.13],[1088.59,2.18],[1088.58,5.31],[1088.57,4.18],[1088.53,5.17]],[[1088.61,17.11],[1088.62,0.78],[1088.63,0.02],[1088.65,5.2],[1088.66,0.99]]]
["binance-futures","BNBUSDT",1762049159897,[[1088.22,4.8],[1088.21,0.3],[1088.2,2.12],[1088.19,0.24],[1088.18,0.34]],[[1088.23,30.9],[1088.24,9.83],[1088.25,0.04],[1088.26,4.15],[1088.27,24.89]]]
["binance-futures","BNBUSDT",1762049196398,[[1088.73,17.01],[1088.72,0.04],[1088.71,1.36],[1088.7,0.07],[1088.68,0.02]],[[1088.74,22.99],[1088.75,8.12],[1088.76,3.61],[1088.77,0.44],[1088.78,21.35]]]
["binance-futures","BNBUSDT",1762049236904,[[1088.2,24.34],[1088.19,1.46],[1088.18,5.3],[1088.17,0.14],[1088.16,4.07]],[[1088.21,18.67],[1088.22,0.75],[1088.23,0.04],[1088.25,1.84],[1088.3,17.43]]]
["binance-futures","BNBUSDT",1762049284081,[[1088.67,25.98],[1088.66,12.46],[1088.63,0.77],[1088.62,1.93],[1088.61,0.6]],[[1088.68,13.26],[1088.69,0.01],[1088.7,0.02],[1088.72,9.8],[1088.73,5.44]]]
["binance-futures","BNBUSDT",1762049323550,[[1088.94,1.3],[1088.93,0.02],[1088.92,0.1],[1088.9,0.01],[1088.86,4.03]],[[1088.95,63.74],[1088.96,38.07],[1088.97,11.93],[1088.98,46.59],[1088.99,15.41]]]
["binance-futures","BNBUSDT",1762049372197,[[1089.0,0.5],[1088.99,1.84],[1088.98,1.83],[1088.96,0.05],[1088.9,2.76]],[[1089.01,50.09],[1089.02,0.87],[1089.03,13.82],[1089.04,13.24],[1089.05,35.42]]]
["binance-futures","BNBUSDT",1762049410432,[[1089.07,12.87],[1089.06,0.01],[1089.02,0.46],[1089.0,7.43],[1088.97,8.26]],[[1089.08,42.76],[1089.09,13.16],[1089.1,0.75],[1089.11,2.99],[1089.12,4.75]]]
["binance-futures","BNBUSDT",1762049428151,[[1089.01,65.91],[1089.0,37.97],[1088.99,12.44],[1088.98,14.56],[1088.97,19.57]],[[1089.02,1.61],[1089.03,0.04],[1089.05,0.01],[1089.06,0.01],[1089.07,1.04]]]
["binance-futures","BNBUSDT",1762049495429,[[1089.44,45.09],[1089.43,12.72],[1089.42,16.28],[1089.41,1.36],[1089.4,26.29]],[[1089.45,1.03],[1089.46,0.14],[1089.47,0.18],[1089.48,0.01],[1089.49,1.11]]]
["binance-futures","BNBUSDT",1762049532136,[[1089.58,4.47],[1089.57,80.92],[1089.56,2.73],[1089.55,1.69],[1089.53,0.19]],[[1089.59,27.68],[1089.6,12.28],[1089.61,5.99],[1089.62,8.73],[1089.63,38.27]]]
["binance-futures","BNBUSDT",1762049569428,[[1089.56,15.28],[1089.55,0.44],[1089.54,0.01],[1089.53,0.05],[1089.52,8.15]],[[1089.57,10.71],[1089.58,0.26],[1089.59,2.84],[1089.6,17.62],[1089.61,4.14]]]
["binance-futures","BNBUSDT",1762049616789,[[1089.94,0.35],[1089.93,0.03],[1089.92,0.22],[1089.9,0.03],[1089.89,1.11]],[[1089.95,52.6],[1089.96,14.56],[1089.97,7.88],[1089.98,8.58],[1089.99,13.45]]]
["binance-futures","BNBUSDT",1762049651218,[[1089.89,1.44],[1089.88,1.51],[1089.87,0.17],[1089.86,0.02],[1089.85,1.5]],[[1089.9,57.96],[1089.91,15.17],[1089.92,19.93],[1089.93,13.19],[1089.94,8.36]]]
["binance-futures","BNBUSDT",1762049701216,[[1090.03,29.25],[1090.02,2.18],[1090.0,18.05],[1089.99,0.36],[1089.9,0.66]],[[1090.04,14.89],[1090.05,9.68],[1090.06,8.24],[1090.07,11.59],[1090.08,0.54]]]
["binance-futures","BNBUSDT",1762049738751,[[1089.64,23.63],[1089.63,1.3],[1089.62,4.29],[1089.61,0.01],[1089.6,3.96]],[[1089.65,1.4],[1089.66,0.02],[1089.67,0.02],[1089.68,1.86],[1089.69,4.44]]]
["binance-futures","BNBUSDT",1762049776066,[[1090.25,3.68],[1090.24,0.03],[1090.2,4.48],[1090.19,3.94],[1090.16,4.26]],[[1090.26,39.97],[1090.27,0.01],[1090.29,2.89],[1090.3,11.8],[1090.46,41.33]]]
["binance-futures","BNBUSDT",1762049824380,[[1089.41,37.98],[1089.4,14.13],[1089.39,11.83],[1089.38,20.15],[1089.37,7.27]],[[1089.42,15.18],[1089.43,2.31],[1089.44,4.24],[1089.45,4.22],[1089.46,0.23]]]
["binance-futures","BNBUSDT",1762049867298,[[1089.42,3.26],[1089.41,0.09],[1089.4,1.99],[1089.39,1.19],[1089.38,0.01]],[[1089.43,35.34],[1089.44,0.18],[1089.45,5.04],[1089.46,0.97],[1089.47,25.99]]]
["binance-futures","BNBUSDT",1762049912879,[[1089.07,0.24],[1089.05,0.77],[1089.03,0.25],[1089.0,0.63],[1088.99,0.95]],[[1089.08,44.35],[1089.09,11.89],[1089.1,6.01],[1089.11,0.48],[1089.12,0.46]]]
["binance-futures","BNBUSDT",1762049964747,[[1088.74,0.47],[1088.73,4.14],[1088.71,2.73],[1088.7,0.03]],[[1088.75,17.09],[1088.76,2.81],[1088.77,4.11],[1088.78,2.54],[1088.79,8.57]]]
["binance-futures","BNBUSDT",1762049984848,[[1088.38,0.73],[1088.37,0.15],[1088.34,0.01],[1088.33,0.25],[1088.32,0.41]],[[1088.39,31.2],[1088.4,18.37],[1088.41,4.3],[1088.42,4.12],[1088.43,39.57]]]
["binance-futures","BNBUSDT",1762050030341,[[1088.66,14.85],[1088.65,4.01],[1088.63,7.83],[1088.62,3.45],[1088.61,6.13]],[[1088.67,25.95],[1088.69,40.08],[1088.7,0.19],[1088.71,4.13],[1088.72,0.02]]]
["binance-futures","BNBUSDT",1762050071390,[[1088.37,11.98],[1088.36,0.54],[1088.35,1.19],[1088.34,2.63],[1088.31,2.63]],[[1088.38,8.07],[1088.39,0.38],[1088.4,0.03],[1088.41,0.02],[1088.42,1.01]]]
["binance-futures","BNBUSDT",1762050112067,[[1088.67,23.82],[1088.66,0.01],[1088.65,1.96],[1088.64,3.11],[1088.63,5.74]],[[1088.68,0.62],[1088.69,0.03],[1088.7,0.03],[1088.71,0.98],[1088.72,0.02]]]
["binance-futures","BNBUSDT",1762050166373,[[1088.9,3.0],[1088.89,0.01],[1088.88,0.04],[1088.87,0.03],[1088.86,0.02]],[[1088.91,22.37],[1088.92,5.71],[1088.93,3.43],[1088.94,4.85],[1088.95,9.69]]]
["binance-futures","BNBUSDT",1762050203955,[[1089.08,21.34],[1089.07,1.91],[1089.06,1.0],[1089.05,2.74],[1089.04,0.02]],[[1089.09,1.74],[1089.1,0.16],[1089.11,0.2],[1089.12,0.09],[1089.13,0.12]]]
["binance-futures","BNBUSDT",1762050255323,[[1089.47,42.42],[1089.46,22.98],[1089.45,4.57],[1089.44,0.04],[1089.42,0.02]],[[1089.48,2.17],[1089.5,0.09],[1089.51,0.06],[1089.52,4.22],[1089.57,0.24]]]
["binance-futures","BNBUSDT",1762050296432,[[1089.47,17.69],[1089.46,1.21],[1089.45,1.03],[1089.44,0.01],[1089.42,0.01]],[[1089.48,5.37],[1089.49,0.12],[1089.5,0.88],[1089.51,2.82],[1089.52,2.45]]]
["binance-futures","BNBUSDT",1762050337701,[[1089.74,4.08],[1089.73,0.04],[1089.71,0.02],[1089.7,4.52],[1089.66,2.7]],[[1089.75,25.64],[1089.76,0.11],[1089.77,1.1],[1089.78,5.43],[1089.79,17.74]]]
["binance-futures","BNBUSDT",1762050396365,[[1089.47,33.31],[1089.46,0.68],[1089.45,0.28],[1089.44,0.09],[1089.43,1.14]],[[1089.48,13.67],[1089.49,0.77],[1089.5,0.11],[1089.51,0.3],[1089.52,4.24]]]
["binance-futures","BNBUSDT",1762050441269,[[1089.63,14.59],[1089.62,2.11],[1089.6,0.3],[1089.59,0.03],[1089.58,1.05]],[[1089.64,23.53],[1089.65,0.36],[1089.66,0.45],[1089.67,1.42],[1089.68,0.47]]]
["binance-futures","BNBUSDT",1762050535654,[[1089.65,6.87],[1089.64,0.03],[1089.6,2.78],[1089.57,6.97],[1089.54,0.76]],[[1089.66,28.27],[1089.67,0.59],[1089.68,0.86],[1089.69,1.19],[1089.7,4.89]]]
["binance-futures","BNBUSDT",1762050552767,[[1089.91,2.61],[1089.9,0.04],[1089.89,1.24],[1089.88,3.09],[1089.87,0.02]],[[1089.92,31.23],[1089.93,0.83],[1089.95,8.59],[1089.96,8.87],[1089.97,15.28]]]
["binance-futures","BNBUSDT",1762050596202,[[1089.61,0.02],[1089.6,3.84],[1089.59,0.03],[1089.58,2.82],[1089.52,2.79]],[[1089.62,17.7],[1089.63,8.96],[1089.64,3.87],[1089.65,0.14],[1089.66,18.61]]]
["binance-futures","BNBUSDT",1762050654231,[[1089.85,11.7],[1089.84,19.11],[1089.83,0.06],[1089.81,0.49],[1089.8,0.82]],[[1089.86,12.21],[1089.87,4.2],[1089.88,7.79],[1089.89,8.2],[1089.9,12.31]]]
["binance-futures","BNBUSDT",1762050701852,[[1089.92,9.29],[1089.91,0.02],[1089.9,0.04],[1089.89,2.04],[1089.88,3.39]],[[1089.93,28.52],[1089.94,7.84],[1089.95,7.99],[1089.96,7.82],[1089.97,4.21]]]
["binance-futures","BNBUSDT",1762050741182,[[1090.18,8.7],[1090.17,0.07],[1090.16,2.77],[1090.15,2.27],[1090.14,14.39]],[[1090.19,29.75],[1090.2,8.56],[1090.21,7.89],[1090.22,8.13],[1090.23,0.17]]]
["binance-futures","BNBUSDT",1762050783086,[[1090.54,15.38],[1090.53,1.11],[1090.51,2.46],[1090.5,0.01],[1090.48,3.56]],[[1090.55,6.33],[1090.56,0.03],[1090.58,1.43],[1090.59,10.87],[1090.6,0.03]]]
["binance-futures","BNBUSDT",1762050819971,[[1090.81,49.07],[1090.8,10.99],[1090.79,11.98],[1090.78,10.0],[1090.77,9.13]],[[1090.82,0.31],[1090.83,0.03],[1090.84,0.39],[1090.85,0.03],[1090.86,0.01]]]
["binance-futures","BNBUSDT",1762050871100,[[1091.09,46.74],[1091.08,5.58],[1091.07,6.55],[1091.06,11.16],[1091.05,0.02]],[[1091.1,0.03],[1091.12,0.01],[1091.13,0.01],[1091.15,0.68],[1091.18,1.94]]]
["binance-futures","BNBUSDT",1762050902121,[[1090.89,38.12],[1090.87,1.43],[1090.86,5.68],[1090.85,24.65],[1090.84,9.12]],[[1090.9,1.27],[1090.91,0.02],[1090.93,0.02],[1090.95,0.01],[1090.96,0.02]]]
["binance-futures","BNBUSDT",1762050937176,[[1090.97,16.74],[1090.96,0.02],[1090.95,0.48],[1090.9,5.3],[1090.88,0.01]],[[1090.98,4.61],[1090.99,0.07],[1091.0,1.58],[1091.01,0.97],[1091.02,2.61]]]
["binance-futures","BNBUSDT",1762050982255,[[1090.44,16.96],[1090.43,1.37],[1090.42,3.58],[1090.41,0.46],[1090.4,3.69]],[[1090.45,2.65],[1090.46,0.02],[1090.49,2.37],[1090.5,2.69],[1090.51,0.78]]]
["binance-futures","BNBUSDT",1762051045378,[[1090.01,15.58],[1090.0,27.83],[1089.99,0.03],[1089.98,1.08],[1089.97,2.12]],[[1090.02,9.69],[1090.03,0.14],[1090.04,0.02],[1090.05,2.36],[1090.06,2.4]]]
["binance-futures","BNBUSDT",1762051100338,[[1090.28,15.45],[1090.27,14.28],[1090.26,0.01],[1090.25,0.04]],[[1090.29,23.83],[1090.3,0.62],[1090.31,0.13],[1090.32,0.59],[1090.33,3.14]]]
["binance-futures","BNBUSDT",1762051106294,[[1090.18,6.02],[1090.17,0.03],[1090.16,0.1],[1090.15,0.01],[1090.14,2.43]],[[1090.19,26.17],[1090.2,8.31],[1090.21,16.99],[1090.22,0.04],[1090.23,27.93]]]
["binance-futures","BNBUSDT",1762051187694,[[1089.93,23.9],[1089.92,0.03],[1089.9,4.14],[1089.89,0.01],[1089.88,0.03]],[[1089.94,26.22],[1089.95,0.34],[1089.96,2.71],[1089.97,3.6],[1089.98,13.6]]]
["binance-futures","BNBUSDT",1762051193449,[[1090.05,50.89],[1090.04,26.72],[1090.03,14.34],[1090.02,0.01],[1090.01,3.59]],[[1090.06,0.68],[1090.08,0.05],[1090.1,0.26],[1090.11,0.03],[1090.14,3.36]]]
["binance-futures","BNBUSDT",1762051274721,[[1090.25,52.18],[1090.24,24.16],[1090.23,10.66],[1090.22,14.63],[1090.21,16.13]],[[1090.26,0.8],[1090.27,0.04],[1090.28,0.43],[1090.29,0.01],[1090.3,2.58]]]
["binance-futures","BNBUSDT",1762051316128,[[1090.14,17.83],[1090.13,4.13],[1090.12,0.01],[1090.11,0.04],[1090.1,0.99]],[[1090.15,18.4],[1090.16,7.82],[1090.17,3.58],[1090.18,0.32],[1090.19,19.22]]]
["binance-futures","BNBUSDT",1762051323476,[[1090.14,17.84],[1090.13,3.92],[1090.12,0.01],[1090.11,0.01],[1090.1,0.97]],[[1090.15,19.87],[1090.16,5.59],[1090.17,3.88],[1090.18,2.9],[1090.19,10.57]]]
["binance-futures","BNBUSDT",1762051402723,[[1089.33,8.46],[1089.32,0.17],[1089.3,1.23],[1089.29,0.19],[1089.24,3.47]],[[1089.34,22.5],[1089.35,1.6],[1089.36,1.74],[1089.37,2.19],[1089.38,1.17]]]
["binance-futures","BNBUSDT",1762051408392,[[1089.33,25.44],[1089.32,8.12],[1089.31,7.78],[1089.3,8.76],[1089.29,0.2]],[[1089.34,2.6],[1089.35,1.09],[1089.36,1.5],[1089.37,2.06],[1089.38,0.46]]]
["binance-futures","BNBUSDT",1762051498791,[[1089.39,25.91],[1089.38,0.47],[1089.37,1.36],[1089.36,4.47],[1089.35,4.26]],[[1089.4,8.57],[1089.41,11.45],[1089.42,4.02],[1089.43,34.43],[1089.44,0.66]]]
["binance-futures","BNBUSDT",1762051536248,[[1089.74,24.63],[1089.73,9.55],[1089.72,7.02],[1089.71,1.37],[1089.7,0.03]],[[1089.75,1.24],[1089.76,0.06],[1089.77,0.18],[1089.78,2.0],[1089.79,4.15]]]
["binance-futures","BNBUSDT",1762051567520,[[1089.68,68.3],[1089.67,0.11],[1089.66,0.48],[1089.65,0.48],[1089.64,3.51]],[[1089.69,5.89],[1089.7,0.05],[1089.71,1.96],[1089.72,1.99],[1089.73,0.05]]]
["binance-futures","BNBUSDT",1762051645003,[[1089.89,17.58],[1089.88,3.71],[1089.87,7.18],[1089.86,3.81],[1089.85,1.37]],[[1089.9,4.87],[1089.91,0.08],[1089.92,1.14],[1089.93,0.01],[1089.94,1.81]]]
["binance-futures","BNBUSDT",1762051697360,[[1089.95,37.24],[1089.94,9.56],[1089.93,8.57],[1089.92,30.29],[1089.91,1.83]],[[1089.96,12.58],[1089.97,0.58],[1089.98,1.07],[1089.99,0.03],[1090.0,4.83]]]
["binance-futures","BNBUSDT",1762051755248,[[1090.37,11.67],[1090.36,0.14],[1090.35,8.61],[1090.34,0.01],[1090.2,0.73]],[[1090.38,14.85],[1090.39,0.07],[1090.4,0.04],[1090.41,2.15],[1090.42,4.12]]]
["binance-futures","BNBUSDT",1762051797764,[[1090.24,0.88],[1090.23,0.04],[1090.22,0.68],[1090.21,0.01],[1090.2,0.03]],[[1090.25,19.68],[1090.26,13.13],[1090.27,2.87],[1090.28,3.76],[1090.29,35.52]]]
["binance-futures","BNBUSDT",1762051858232,[[1090.16,23.03],[1090.15,0.49],[1090.12,3.19],[1090.11,1.36],[1090.09,8.9]],[[1090.17,11.49],[1090.18,0.02],[1090.19,0.23],[1090.2,1.94],[1090.21,7.31]]]
["binance-futures","BNBUSDT",1762051901802,[[1090.2,0.06],[1090.17,0.01],[1090.16,1.16],[1090.15,0.01],[1090.14,2.48]],[[1090.21,48.9],[1090.22,0.2],[1090.23,13.69],[1090.24,23.42],[1090.25,26.83]]]
["binance-futures","BNBUSDT",1762051944860,[[1090.16,16.86],[1090.15,0.52],[1090.13,4.03],[1090.12,0.62],[1090.09,1.37]],[[1090.17,4.8],[1090.18,0.48],[1090.19,0.04],[1090.2,2.59],[1090.21,12.99]]]
["binance-futures","BNBUSDT",1762051999294,[[1089.78,2.32],[1089.77,0.34],[1089.75,0.01],[1089.74,2.5],[1089.73,0.03]],[[1089.79,17.34],[1089.8,0.23],[1089.81,17.98],[1089.82,0.9],[1089.83,43.07]]]
["binance-futures","BNBUSDT",1762052044373,[[1089.39,2.77],[1089.38,0.01],[1089.37,0.07],[1089.36,0.01],[1089.35,0.07]],[[1089.4,27.69],[1089.41,0.06],[1089.42,0.94],[1089.43,3.12],[1089.44,0.8]]]
["binance-futures","BNBUSDT",1762052084710,[[1089.77,4.74],[1089.76,0.04],[1089.75,2.77],[1089.74,0.04],[1089.73,1.4]],[[1089.78,34.91],[1089.79,0.66],[1089.8,7.2],[1089.81,0.62],[1089.82,40.36]]]
["binance-futures","BNBUSDT",1762052141065,[[1089.74,3.3],[1089.73,0.16],[1089.7,2.41],[1089.69,1.47],[1089.68,0.95]],[[1089.75,20.25],[1089.76,0.22],[1089.77,5.62],[1089.78,1.81],[1089.79,26.01]]]
["binance-futures","BNBUSDT",1762052174652,[[1090.19,13.02],[1090.18,0.02],[1090.17,6.56],[1090.16,1.65],[1090.1,1.26]],[[1090.2,16.23],[1090.21,0.03],[1090.22,1.08],[1090.23,2.56],[1090.24,4.01]]]
["binance-futures","BNBUSDT",1762052244931,[[1090.17,9.09],[1090.16,0.02],[1090.15,6.58],[1090.14,0.02],[1090.1,0.79]],[[1090.18,12.54],[1090.19,0.02],[1090.2,1.88],[1090.21,2.67],[1090.22,0.45]]]
["binance-futures","BNBUSDT",1762052298343,[[1090.29,5.18],[1090.28,0.02],[1090.27,2.01],[1090.26,0.02],[1090.25,0.02]],[[1090.3,21.99],[1090.31,8.34],[1090.32,0.75],[1090.33,1.06],[1090.34,14.35]]]
["binance-futures","BNBUSDT",1762052343620,[[1090.32,22.06],[1090.31,0.01],[1090.3,0.01],[1090.29,1.23],[1090.26,1.79]],[[1090.33,10.42],[1090.34,1.46],[1090.35,0.59],[1090.36,2.96],[1090.37,1.79]]]
["binance-futures","BNBUSDT",1762052403250,[[1090.23,26.75],[1090.22,0.1],[1090.2,5.1],[1090.19,9.86],[1090.18,4.1]],[[1090.24,1.49],[1090.25,0.06],[1090.26,0.66],[1090.28,0.02],[1090.29,0.01]]]
["binance-futures","BNBUSDT",1762052448410,[[1089.99,0.27],[1089.97,0.72],[1089.96,0.03],[1089.93,0.04],[1089.92,4.13]],[[1090.0,57.77],[1090.01,12.32],[1090.02,0.79],[1090.03,4.33],[1090.04,27.23]]]
["binance-futures","BNBUSDT",1762052501904,[[1089.65,7.77],[1089.6,0.04],[1089.58,4.7],[1089.55,14.76],[1089.54,11.41]],[[1089.66,23.6],[1089.67,3.77],[1089.68,0.02],[1089.69,3.13],[1089.7,22.07]]]
["binance-futures","BNBUSDT",1762052545407,[[1089.84,37.15],[1089.83,8.99],[1089.82,7.79],[1089.81,7.79],[1089.8,12.77]],[[1089.85,4.67],[1089.86,0.09],[1089.89,3.06],[1089.9,1.61],[1089.91,1.1]]]
["binance-futures","BNBUSDT",1762052584011,[[1089.44,32.17],[1089.43,14.05],[1089.42,16.49],[1089.41,4.72],[1089.4,8.56]],[[1089.45,4.26],[1089.46,0.05],[1089.48,1.84],[1089.49,0.01],[1089.5,2.38]]]
["binance-futures","BNBUSDT",1762052635439,[[1089.77,17.85],[1089.76,14.92],[1089.75,4.29],[1089.73,0.08],[1089.72,0.02]],[[1089.78,16.79],[1089.79,4.65],[1089.8,2.67],[1089.81,0.78],[1089.82,0.72]]]
["binance-futures","BNBUSDT",1762052671555,[[1089.41,73.76],[1089.4,0.12],[1089.39,20.97],[1089.38,37.54],[1089.37,6.78]],[[1089.42,0.73],[1089.43,0.02],[1089.45,0.02],[1089.46,0.03],[1089.5,2.87]]]
["binance-futures","BNBUSDT",1762052717618,[[1089.5,26.95],[1089.49,0.16],[1089.48,0.25],[1089.47,1.99],[1089.46,11.42]],[[1089.51,0.67],[1089.52,0.51],[1089.53,4.57],[1089.54,0.03],[1089.55,0.02]]]
["binance-futures","BNBUSDT",1762052752316,[[1090.0,0.3],[1089.99,0.04],[1089.96,0.04],[1089.95,0.04],[1089.94,0.13]],[[1090.01,33.96],[1090.02,0.7],[1090.03,1.96],[1090.04,4.93],[1090.05,39.08]]]
["binance-futures","BNBUSDT",1762052805351,[[1089.38,30.93],[1089.37,0.11],[1089.36,1.85],[1089.35,1.76],[1089.34,5.74]],[[1089.39,1.44],[1089.4,1.77],[1089.44,1.36],[1089.45,9.26],[1089.46,5.2]]]
["binance-futures","BNBUSDT",1762052854362,[[1089.24,16.53],[1089.23,0.01],[1089.22,0.15],[1089.21,0.02],[1089.2,21.09]],[[1089.25,18.5],[1089.26,0.64],[1089.27,0.99],[1089.28,0.48],[1089.29,0.07]]]
["binance-futures","BNBUSDT",1762052891640,[[1089.44,24.71],[1089.43,12.04],[1089.42,7.79],[1089.41,14.51],[1089.4,14.51]],[[1089.45,6.32],[1089.46,0.88],[1089.47,0.03],[1089.48,0.54],[1089.49,0.07]]]
["binance-futures","BNBUSDT",1762052931613,[[1089.18,140.43],[1089.17,0.03],[1089.15,0.03],[1089.14,2.77],[1089.12,1.81]],[[1089.19,8.73],[1089.2,17.33],[1089.21,1.39],[1089.22,0.02],[1089.23,0.88]]]
["binance-futures","BNBUSDT",1762052981931,[[1089.2,3.05],[1089.19,0.04],[1089.18,0.07],[1089.17,0.2],[1089.15,0.01]],[[1089.21,28.79],[1089.22,7.61],[1089.23,6.06],[1089.24,5.91],[1089.25,12.44]]]
["binance-futures","BNBUSDT",1762053022703,[[1089.06,18.07],[1089.05,0.03],[1089.04,4.26],[1089.03,1.72],[1089.01,4.31]],[[1089.07,29.35],[1089.08,0.14],[1089.09,0.1],[1089.1,0.01],[1089.12,0.02]]]
["binance-futures","BNBUSDT",1762053064945,[[1089.16,2.48],[1089.15,0.05],[1089.14,2.05],[1089.13,1.86],[1089.12,2.17]],[[1089.17,18.37],[1089.18,6.26],[1089.19,7.33],[1089.2,1.87],[1089.21,16.56]]]
["binance-futures","BNBUSDT",1762053116447,[[1089.29,17.6],[1089.28,10.01],[1089.27,0.95],[1089.26,2.47],[1089.25,3.83]],[[1089.3,4.43],[1089.31,0.05],[1089.32,0.94],[1089.33,1.75],[1089.34,3.19]]]
["binance-futures","BNBUSDT",1762053154263,[[1089.53,19.84],[1089.52,0.49],[1089.5,3.11],[1089.49,5.11],[1089.46,0.38]],[[1089.54,0.76],[1089.55,0.03],[1089.56,0.04],[1089.57,0.84],[1089.58,0.15]]]
["binance-futures","BNBUSDT",1762053202259,[[1090.43,7.31],[1090.42,0.04],[1090.4,0.02],[1090.39,0.05],[1090.38,0.94]],[[1090.44,18.07],[1090.45,6.29],[1090.46,6.16],[1090.47,2.09],[1090.48,15.91]]]
["binance-futures","BNBUSDT",1762053241421,[[1089.83,9.08],[1089.82,0.08],[1089.81,0.24],[1089.8,0.16],[1089.79,0.45]],[[1089.84,32.25],[1089.85,0.11],[1089.86,3.22],[1089.87,4.17],[1089.88,11.42]]]
["binance-futures","BNBUSDT",1762053290340,[[1089.72,0.43],[1089.71,0.07],[1089.7,0.52],[1089.68,0.22],[1089.66,0.03]],[[1089.73,40.94],[1089.74,22.22],[1089.75,2.89],[1089.76,3.86],[1089.77,0.31]]]
["binance-futures","BNBUSDT",1762053342263,[[1089.73,0.05],[1089.72,0.01],[1089.71,0.5],[1089.7,0.03],[1089.67,0.01]],[[1089.74,36.68],[1089.75,15.93],[1089.76,0.34],[1089.77,0.21],[1089.78,21.0]]]
["binance-futures","BNBUSDT",1762053375282,[[1089.17,35.38],[1089.16,0.01],[1089.14,5.75],[1089.13,3.81],[1089.12,4.94]],[[1089.18,1.14],[1089.19,0.15],[1089.2,0.05],[1089.21,0.37],[1089.22,0.39]]]
["binance-futures","BNBUSDT",1762053427741,[[1089.07,19.04],[1089.05,0.02],[1089.04,0.49],[1089.03,0.98],[25.0,44.6]],[[1089.08,5.6],[1089.09,0.02],[1089.1,0.01],[1089.11,2.91],[1089.12,2.62]]]
["binance-futures","BNBUSDT",1762053466087,[[1089.34,0.21],[1089.33,0.03],[1089.3,0.05],[1089.29,0.02],[1089.28,0.02]],[[1089.35,29.62],[1089.36,14.35],[1089.37,13.52],[1089.38,0.13],[1089.39,15.4]]]
["binance-futures","BNBUSDT",1762053510237,[[1089.63,14.09],[1089.62,2.5],[1089.6,0.02],[1089.59,4.21],[1089.58,2.48]],[[1089.64,11.32],[1089.65,0.03],[1089.68,1.26],[1089.69,0.07],[1089.71,6.0]]]
["binance-futures","BNBUSDT",1762053560681,[[1089.26,18.1],[1089.25,0.01],[1089.22,3.4],[1089.21,5.01],[1089.2,6.89]],[[1089.27,0.93],[1089.28,0.02],[1089.29,0.25],[1089.3,5.13],[1089.31,0.28]]]
["binance-futures","BNBUSDT",1762053603107,[[1088.93,33.06],[1088.92,2.29],[1088.91,3.29],[1088.9,3.32],[1088.89,10.44]],[[1088.94,8.19],[1088.95,0.34],[1088.96,0.02],[1089.0,2.93],[1089.01,18.47]]]
["binance-futures","BNBUSDT",1762053641834,[[1088.64,24.18],[1088.63,3.69],[1088.62,3.02],[1088.61,4.21],[1088.6,27.59]],[[1088.65,9.97],[1088.66,2.35],[1088.69,0.47],[1088.7,0.49],[1088.71,0.29]]]
["binance-futures","BNBUSDT",1762053694920,[[1088.78,0.29],[1088.74,0.28],[1088.7,0.02],[1088.69,0.02],[1088.68,2.04]],[[1088.79,41.65],[1088.8,0.02],[1088.81,2.89],[1088.82,7.65],[1088.83,8.47]]]
["binance-futures","BNBUSDT",1762053735700,[[1088.98,14.86],[1088.97,0.01],[1088.95,1.97],[1088.94,4.84],[1088.93,3.04]],[[1088.99,8.33],[1089.0,0.03],[1089.01,0.24],[1089.02,1.04],[1089.03,4.7]]]
["binance-futures","BNBUSDT",1762053793273,[[1089.13,4.62],[1089.12,0.03],[1089.1,0.02],[1089.09,0.21],[1089.03,2.04]],[[1089.14,31.43],[1089.15,1.24],[1089.16,0.27],[1089.17,2.64],[1089.18,12.45]]]
["binance-futures","BNBUSDT",1762053834258,[[1088.66,27.23],[1088.65,0.01],[1088.64,8.78],[1088.63,2.8],[1088.62,2.33]],[[1088.67,18.05],[1088.68,0.04],[1088.7,1.07],[1088.71,0.07],[1088.72,0.48]]]
["binance-futures","BNBUSDT",1762053874190,[[1088.18,15.74],[1088.17,1.43],[1088.15,2.02],[1088.14,13.15],[1088.13,6.51]],[[1088.19,1.54],[1088.2,0.18],[1088.21,1.68],[1088.22,0.01],[1088.25,2.04]]]
["binance-futures","BNBUSDT",1762053923476,[[1088.26,16.96],[1088.25,0.02],[1088.24,2.28],[1088.23,2.1],[1088.22,12.83]],[[1088.27,7.54],[1088.28,6.32],[1088.29,0.02],[1088.3,0.34],[1088.31,0.2]]]
["binance-futures","BNBUSDT",1762053958907,[[1088.4,3.2],[1088.39,0.03],[1088.36,0.07],[1088.35,0.02],[1088.34,0.01]],[[1088.41,34.0],[1088.42,0.15],[1088.43,5.71],[1088.44,0.59],[1088.45,32.97]]]
["binance-futures","BNBUSDT",1762054012660,[[1088.68,10.74],[1088.67,0.03],[1088.64,0.02],[1088.63,0.02],[1088.61,2.09]],[[1088.69,29.2],[1088.7,1.35],[1088.71,1.93],[1088.72,0.18],[1088.73,7.13]]]
["binance-futures","BNBUSDT",1762054054947,[[1088.93,18.66],[1088.92,0.03],[1088.9,0.01],[1088.89,0.4],[1088.88,1.27]],[[1088.94,31.86],[1088.95,0.14],[1088.96,0.73],[1088.97,0.01],[1088.98,0.25]]]
["binance-futures","BNBUSDT",1762054149828,[[1088.64,15.32],[1088.63,0.01],[1088.62,8.11],[1088.61,0.02],[1088.6,7.7]],[[1088.65,7.11],[1088.66,0.06],[1088.68,0.03],[1088.69,0.22],[1088.7,0.67]]]
["binance-futures","BNBUSDT",1762054157908,[[1088.75,14.35],[1088.74,0.01],[1088.72,2.93],[1088.71,2.94],[1088.7,3.68]],[[1088.76,4.29],[1088.77,0.08],[1088.78,1.05],[1088.79,0.03],[1088.8,0.02]]]
["binance-futures","BNBUSDT",1762054248021,[[1089.22,4.77],[1089.21,0.01],[1089.2,4.23],[1089.14,0.75],[1089.12,1.14]],[[1089.23,37.74],[1089.24,13.61],[1089.25,3.31],[1089.26,0.26],[1089.27,14.65]]]
["binance-futures","BNBUSDT",1762054290408,[[1088.88,9.14],[1088.87,0.05],[1088.85,0.03],[1088.84,0.06],[1088.82,2.06]],[[1088.89,21.25],[1088.9,7.42],[1088.91,4.21],[1088.92,5.18],[1088.93,6.12]]]
["binance-futures","BNBUSDT",1762054297878,[[1088.88,15.05],[1088.87,0.12],[1088.85,0.03],[1088.84,10.23],[1088.83,14.32]],[[1088.89,5.97],[1088.9,1.2],[1088.91,1.63],[1088.92,2.05],[1088.93,0.15]]]
["binance-futures","BNBUSDT",1762054353156,[[1089.35,10.33],[1089.34,0.05],[1089.33,0.02],[1089.32,0.01],[1089.3,0.01]],[[1089.36,45.31],[1089.37,0.22],[1089.38,3.55],[1089.39,0.32],[1089.4,4.16]]]
["binance-futures","BNBUSDT",1762054382187,[[1089.52,17.86],[1089.51,1.03],[1089.5,2.5],[1089.49,9.52],[1089.48,25.23]],[[1089.53,0.88],[1089.54,0.45],[1089.55,0.07],[1089.56,2.85],[1089.57,3.29]]]
["binance-futures","BNBUSDT",1762054469046,[[1089.72,15.93],[1089.71,1.82],[1089.7,6.62],[1089.69,0.02],[1089.66,5.34]],[[1089.73,14.75],[1089.74,0.69],[1089.75,0.08],[1089.77,0.83],[1089.82,13.35]]]
["binance-futures","BNBUSDT",1762054511092,[[1089.99,31.43],[1089.98,5.1],[1089.97,0.04],[1089.94,0.14]],[[1090.0,9.57],[1090.02,1.79],[1090.04,0.47],[1090.06,3.04],[1090.07,0.01]]]
["binance-futures","BNBUSDT",1762054562009,[[1089.41,12.79],[1089.4,0.19],[1089.39,0.01],[1089.38,0.01],[1089.37,0.31]],[[1089.42,15.84],[1089.43,10.43],[1089.44,0.03],[1089.45,3.33],[1089.46,0.44]]]
["binance-futures","BNBUSDT",1762054606268,[[1089.31,10.32],[1089.3,0.24],[1089.29,0.01],[1089.28,1.98],[1089.27,0.11]],[[1089.32,19.93],[1089.33,0.01],[1089.34,6.11],[1089.35,0.71],[1089.36,9.65]]]
["binance-futures","BNBUSDT",1762054646416,[[1088.29,39.5],[1088.28,11.38],[1088.27,1.2],[1088.26,7.69],[1088.25,0.01]],[[1088.3,1.19],[1088.31,0.05],[1088.33,0.02],[1088.34,0.21],[1088.36,0.9]]]
["binance-futures","BNBUSDT",1762054697319,[[1088.5,15.52],[1088.49,0.41],[1088.46,0.01],[1088.45,0.01],[1088.44,1.17]],[[1088.51,25.06],[1088.52,0.67],[1088.53,0.02],[1088.54,0.02],[1088.55,0.47]]]
["binance-futures","BNBUSDT",1762054736157,[[1088.41,22.1],[1088.4,3.06],[1088.39,0.01],[1088.37,0.04],[1088.33,3.51]],[[1088.42,12.22],[1088.43,0.18],[1088.44,0.11],[1088.45,1.64],[1088.46,0.12]]]
["binance-futures","BNBUSDT",1762054791555,[[1088.41,31.1],[1088.4,3.07],[1088.39,0.15],[1088.37,0.01],[1083.79,4.48]],[[1088.42,11.19],[1088.43,0.17],[1088.44,0.35],[1088.45,1.32],[1088.46,0.29]]]
["binance-futures","BNBUSDT",1762054834083,[[1088.39,16.33],[1088.38,0.01],[1088.37,0.83],[1088.36,0.47],[1088.35,1.87]],[[1088.4,14.55],[1088.41,0.39],[1088.42,0.02],[1088.43,0.31],[1088.44,0.23]]]
["binance-futures","BNBUSDT",1762054874727,[[1088.57,27.37],[1088.56,1.59],[1088.54,3.1],[1088.53,0.6],[1088.52,3.38]],[[1088.58,0.46],[1088.59,0.13],[1088.6,0.05],[1088.61,0.17],[1088.62,0.09]]]
["binance-futures","BNBUSDT",1762054892495,[[1088.79,33.34],[1088.78,0.03],[1088.77,1.33],[1088.76,5.29],[1088.75,3.01]],[[1088.8,8.96],[1088.81,0.72],[1088.82,0.92],[1088.84,2.01],[1088.85,4.58]]]
["binance-futures","BNBUSDT",1762054967498,[[1088.77,11.49],[1088.76,0.03],[1088.73,1.1],[1088.72,0.04],[1088.7,3.81]],[[1088.78,22.77],[1088.79,0.12],[1088.8,0.24],[1088.81,0.09],[1088.82,0.85]]]
["binance-futures","BNBUSDT",1762055017000,[[1089.16,24.12],[1089.15,1.39],[1089.14,8.18],[1089.13,4.45],[1089.12,5.65]],[[1089.17,12.72],[1089.18,0.04],[1089.19,0.21],[1089.2,0.65],[1089.21,1.17]]]
["binance-futures","BNBUSDT",1762055060405,[[1089.08,11.18],[1089.07,0.08],[1089.06,0.01],[1089.04,0.33],[1089.03,0.49]],[[1089.09,20.36],[1089.1,13.02],[1089.11,6.68],[1089.12,1.83],[1089.13,0.19]]]
["binance-futures","BNBUSDT",1762055103143,[[1089.27,4.1],[1089.26,0.02],[1089.25,0.32],[1089.24,0.02],[1089.21,2.71]],[[1089.28,57.29],[1089.29,20.36],[1089.3,8.85],[1089.31,0.62],[1089.32,4.81]]]
["binance-futures","BNBUSDT",1762055169909,[[1089.5,45.73],[1089.49,18.52],[1089.48,6.53],[1089.47,8.28],[1089.46,14.3]],[[1089.51,4.16],[1089.52,0.41],[1089.55,0.05],[1089.56,0.48],[1089.57,0.04]]]
["binance-futures","BNBUSDT",1762055210902,[[1089.68,19.31],[1089.67,0.04],[1089.66,0.01],[1089.65,0.93],[1089.64,1.26]],[[1089.69,15.33],[1089.7,2.77],[1089.71,7.46],[1089.72,0.01],[1089.73,4.13]]]
["binance-futures","BNBUSDT",1762055249676,[[1089.5,13.84],[1089.49,0.04],[1089.48,0.01],[1089.47,0.03],[1089.46,2.96]],[[1089.51,18.18],[1089.52,0.3],[1089.53,1.22],[1089.54,4.22],[1089.55,8.02]]]
["binance-futures","BNBUSDT",1762055305470,[[1089.74,25.64],[1089.73,14.05],[1089.7,2.56],[1089.69,3.66],[1089.68,0.8]],[[1089.75,15.72],[1089.76,0.73],[1089.77,0.02],[1089.78,0.01],[1089.79,0.97]]]
["binance-futures","BNBUSDT",1762055349130,[[1089.3,1.76],[1089.29,1.49],[1089.28,0.03],[1089.27,4.15],[1089.19,8.9]],[[1089.31,26.65],[1089.32,2.82],[1089.33,2.84],[1089.34,1.76],[1089.35,5.98]]]
["binance-futures","BNBUSDT",1762055409157,[[1089.04,31.08],[1089.03,19.16],[1089.02,26.56],[1089.01,13.37],[1089.0,39.09]],[[1089.05,0.33],[1089.07,2.75],[1089.08,0.02],[1089.09,0.01],[1089.1,0.01]]]
["binance-futures","BNBUSDT",1762055447674,[[1089.0,34.79],[1088.99,0.03],[1088.96,2.78],[1088.92,0.46],[1088.91,0.09]],[[1089.01,34.09],[1089.02,1.11],[1089.03,2.49],[1089.04,1.67],[1089.05,8.53]]]
["binance-futures","BNBUSDT",1762055473656,[[1088.51,23.91],[1088.5,3.63],[1088.49,0.01],[1088.48,1.3],[1088.47,0.01]],[[1088.52,32.37],[1088.54,2.97],[1088.55,0.03],[1088.56,0.02],[1088.58,3.34]]]
["binance-futures","BNBUSDT",1762055540438,[[1088.82,16.58],[1088.81,0.59],[1088.8,1.92],[1088.79,2.38],[1088.78,8.48]],[[1088.83,1.41],[1088.84,0.04],[1088.85,0.03],[1088.86,0.71],[1088.87,0.05]]]
["binance-futures","BNBUSDT",1762055580510,[[1088.8,40.76],[1088.79,3.25],[1088.78,5.86],[1088.77,6.34],[1088.76,7.37]],[[1088.81,1.97],[1088.82,0.05],[1088.84,0.78],[1088.85,0.08],[1088.86,1.08]]]
["binance-futures","BNBUSDT",1762055637436,[[1089.29,36.09],[1089.28,7.19],[1089.24,0.14],[1089.23,3.51],[1089.22,8.6]],[[1089.3,12.56],[1089.31,0.03],[1089.32,1.75],[1089.33,8.0],[1089.34,0.01]]]
["binance-futures","BNBUSDT",1762055672627,[[1089.29,9.96],[1089.28,4.3],[1089.22,1.83],[1089.21,2.48],[1089.2,0.02]],[[1089.3,36.32],[1089.31,3.85],[1089.32,8.85],[1089.33,4.66],[1089.34,6.91]]]
["binance-futures","BNBUSDT",1762055710270,[[1089.62,35.3],[1089.61,12.54],[1089.6,7.88],[1089.59,6.59],[1089.58,6.52]],[[1089.63,0.6],[1089.64,0.53],[1089.65,0.29],[1089.66,0.02],[1089.67,0.57]]]
["binance-futures","BNBUSDT",1762055771138,[[1089.09,1.13],[1089.08,0.04],[1089.07,0.02],[1089.06,1.8]],[[1089.1,33.88],[1089.11,10.13],[1089.12,3.84],[1089.13,10.55],[1089.14,12.62]]]
["binance-futures","BNBUSDT",1762055812288,[[1089.26,23.1],[1089.25,3.49],[1089.24,9.6],[1089.23,3.31],[1089.22,3.05]],[[1089.27,3.14],[1089.29,0.01],[1089.3,0.03],[1089.31,0.73],[1089.32,0.3]]]
["binance-futures","BNBUSDT",1762055859303,[[1089.16,19.57],[1089.15,0.02],[1089.13,0.95],[1089.12,5.12],[1089.11,0.03]],[[1089.17,5.36],[1089.18,4.88],[1089.19,1.34],[1089.2,4.17],[1089.21,0.03]]]
["binance-futures","BNBUSDT",1762055921971,[[1089.06,17.88],[1089.05,0.48],[1089.04,0.01],[1089.03,5.89],[1089.02,17.2]],[[1089.07,0.7],[1089.08,0.04],[1089.1,0.01],[1089.11,3.24],[1089.14,0.7]]]
["binance-futures","BNBUSDT",1762055971537,[[1089.13,29.35],[1089.12,9.93],[1089.11,12.51],[1089.1,2.51],[1089.09,3.48]],[[1089.14,1.43],[1089.15,0.06],[1089.17,4.04],[1089.18,0.09],[1089.19,0.25]]]
["binance-futures","BNBUSDT",1762056031038,[[1088.81,40.83],[1088.8,15.79],[1088.79,6.52],[1088.78,14.85],[1088.77,25.02]],[[1088.82,0.01],[1088.83,2.75],[1088.85,0.06],[1088.87,0.08],[1088.88,0.03]]]
["binance-futures","BNBUSDT",1762056094435,[[1088.34,7.45],[1088.32,1.86],[1088.31,0.1],[1088.3,0.15],[1088.29,0.05]],[[1088.35,16.95],[1088.36,2.42],[1088.39,7.71],[1088.4,9.72],[1088.41,20.75]]]
["binance-futures","BNBUSDT",1762056111521,[[1088.31,24.6],[1088.3,0.14],[1088.29,1.33],[1088.28,0.27],[1088.27,7.06]],[[1088.32,4.1],[1088.33,2.94],[1088.34,2.11],[1088.35,10.13],[1088.36,0.58]]]
["binance-futures","BNBUSDT",1762056162471,[[1088.25,13.89],[1088.24,5.57],[1088.23,0.02],[1088.22,0.05],[1088.21,13.17]],[[1088.26,9.32],[1088.27,1.23],[1088.28,2.89],[1088.29,1.43],[1088.3,7.42]]]
["binance-futures","BNBUSDT",1762056198073,[[1088.66,52.14],[1088.65,4.2],[1088.64,8.95],[1088.63,9.24],[1088.62,8.99]],[[1088.7,0.07],[1088.71,0.02],[1088.73,1.75],[1088.81,0.04],[1088.83,5.01]]]
["binance-futures","BNBUSDT",1762056238960,[[1088.6,17.51],[1088.59,1.68],[1088.58,2.41],[1088.56,6.02],[1088.55,0.03]],[[1088.61,8.72],[1088.62,0.66],[1088.63,0.11],[1088.65,2.32],[1088.66,1.43]]]
["binance-futures","BNBUSDT",1762056288615,[[1088.36,16.11],[1088.35,4.53],[1088.34,4.05],[1088.33,0.01],[1088.32,4.39]],[[1088.37,5.94],[1088.38,0.54],[1088.39,3.13],[1088.4,2.08],[1088.41,0.47]]]
["binance-futures","BNBUSDT",1762056326612,[[1088.19,29.48],[1088.18,0.21],[1088.16,0.25],[1088.15,7.35],[1088.14,4.21]],[[1088.2,15.27],[1088.21,0.24],[1088.22,0.21],[1088.23,3.47],[1088.24,0.57]]]
["binance-futures","BNBUSDT",1762056376963,[[1088.31,23.94],[1088.3,9.17],[1088.29,0.01],[1088.27,2.52]],[[1088.32,13.79],[1088.33,0.66],[1088.34,7.09],[1088.35,0.49],[1088.36,0.87]]]
["binance-futures","BNBUSDT",1762056412443,[[1088.55,31.7],[1088.54,0.01],[1088.53,1.19],[1088.52,2.12],[1088.51,6.17]],[[1088.56,0.81],[1088.57,0.05],[1088.59,0.02],[1088.6,0.6],[1088.63,3.35]]]
["binance-futures","BNBUSDT",1762056451710,[[1088.44,23.28],[1088.43,0.01],[1088.42,1.36],[1088.41,0.02],[1088.4,5.02]],[[1088.45,13.75],[1088.46,0.06],[1088.48,2.32],[1088.49,1.89],[1088.5,0.02]]]
["binance-futures","BNBUSDT",1762056509845,[[1088.63,18.21],[1088.62,0.07],[1088.61,1.3],[1088.6,2.16],[1088.59,1.4]],[[1088.64,7.0],[1088.65,0.03],[1088.66,0.22],[1088.67,1.41],[1088.69,1.94]]]
["binance-futures","BNBUSDT",1762056549526,[[1088.71,15.69],[1088.7,0.03],[1088.69,3.11],[1088.68,0.02],[1088.67,0.12]],[[1088.72,24.63],[1088.73,13.09],[1088.74,0.02],[1088.75,0.01],[1088.76,0.95]]]
["binance-futures","BNBUSDT",1762056620944,[[1088.76,20.5],[1088.75,3.92],[1088.74,3.02],[1088.73,0.26],[1088.72,0.59]],[[1088.77,1.93],[1088.78,0.02],[1088.79,0.18],[1088.8,2.04],[1088.81,18.4]]]
["binance-futures","BNBUSDT",1762056650284,[[1088.95,41.97],[1088.94,11.04],[1088.93,4.43],[1088.92,8.02],[1088.91,10.09]],[[1088.96,6.67],[1088.97,0.12],[1088.98,0.02],[1088.99,2.08],[1089.0,0.25]]]
["binance-futures","BNBUSDT",1762056688730,[[1089.04,24.62],[1089.03,6.48],[1089.02,1.43],[1089.0,9.75],[1088.99,1.38]],[[1089.05,14.83],[1089.06,2.06],[1089.07,0.01],[1089.08,2.04],[1089.09,0.86]]]
["binance-futures","BNBUSDT",1762056738547,[[1089.14,35.96],[1089.13,0.01],[1089.12,3.56],[1089.11,4.6],[1089.1,14.55]],[[1089.15,0.96],[1089.16,0.04],[1089.18,2.03],[1089.19,0.02],[1089.2,2.02]]]
["binance-futures","BNBUSDT",1762056782723,[[1089.25,8.33],[1089.24,0.24],[1089.23,0.24],[1089.22,7.71],[1089.21,0.06]],[[1089.26,31.65],[1089.27,2.98],[1089.28,3.83],[1089.29,0.01],[1089.3,15.04]]]
["binance-futures","BNBUSDT",1762056823582,[[1089.14,14.37],[1089.13,2.38],[1089.12,1.65],[1089.1,5.44],[1089.09,11.65]],[[1089.15,0.56],[1089.18,0.01],[1089.19,0.05],[1089.2,2.12],[1089.21,3.12]]]
["binance-futures","BNBUSDT",1762056885146,[[1089.24,11.06],[1089.23,2.33],[1089.22,1.94],[1089.21,2.15],[1089.2,10.12]],[[1089.25,14.22],[1089.26,0.81],[1089.27,0.49],[1089.29,0.01],[1089.3,0.49]]]
["binance-futures","BNBUSDT",1762056927662,[[1089.59,28.32],[1089.58,7.83],[1089.57,34.0],[1089.56,33.65],[1089.55,0.02]],[[1089.6,9.91],[1089.61,0.08],[1089.63,0.02],[1089.65,0.33],[1089.66,2.18]]]
["binance-futures","BNBUSDT",1762056980644,[[1090.11,12.49],[1090.1,0.04],[1090.09,2.66],[1090.07,0.02],[1090.06,2.19]],[[1090.12,9.54],[1090.13,0.05],[1090.15,0.01],[1090.16,0.35],[1090.17,4.12]]]
["binance-futures","BNBUSDT",1762057019292,[[1089.81,61.11],[1089.8,0.17],[1089.73,0.98],[1089.71,0.03],[1089.7,5.67]],[[1089.82,32.59],[1089.83,15.26],[1089.84,2.92],[1089.85,11.62],[1089.86,15.08]]]
["binance-futures","BNBUSDT",1762057113811,[[1089.75,29.03],[1089.74,0.02],[1089.73,4.52],[1089.71,25.72],[1089.7,2.61]],[[1089.76,10.67],[1089.77,0.59],[1089.78,0.01],[1089.8,0.03],[1089.81,0.01]]]
["binance-futures","BNBUSDT",1762057120117,[[1089.86,8.29],[1089.85,0.04],[1089.83,3.64],[1089.82,6.85],[1089.81,0.52]],[[1089.87,23.11],[1089.88,0.44],[1089.9,0.03],[1089.91,0.05],[1089.92,1.61]]]
["binance-futures","BNBUSDT",1762057202140,[[1089.77,46.77],[1089.76,12.23],[1089.75,2.93],[1089.74,1.49],[1089.73,0.02]],[[1089.78,3.14],[1089.79,0.02],[1089.8,0.22],[1089.81,1.22],[1089.82,0.77]]]
["binance-futures","BNBUSDT",1762057259500,[[1089.77,10.46],[1089.76,0.11],[1089.74,0.02],[1089.73,1.81],[1089.72,0.23]],[[1089.78,25.11],[1089.79,0.62],[1089.8,0.02],[1089.81,5.46],[1089.82,22.79]]]
["binance-futures","BNBUSDT",1762057269807,[[1089.7,8.44],[1089.69,0.05],[1089.68,1.48],[1089.67,0.47],[1089.66,0.36]],[[1089.71,27.37],[1089.72,10.23],[1089.73,14.11],[1089.74,2.87],[1089.75,9.33]]]
["binance-futures","BNBUSDT",1762057365105,[[1090.42,9.65],[1090.41,0.06],[1090.4,0.08],[1090.39,0.5],[1090.38,0.05]],[[1090.43,17.34],[1090.44,0.63],[1090.45,1.18],[1090.46,4.81],[1090.47,0.56]]]
["binance-futures","BNBUSDT",1762057372284,[[1090.42,15.88],[1090.41,0.15],[1090.4,0.26],[1090.39,2.96],[1090.38,9.52]],[[1090.43,4.11],[1090.44,0.01],[1090.45,1.7],[1090.46,4.14],[1090.47,4.68]]]
["binance-futures","BNBUSDT",1762057466047,[[1090.4,12.74],[1090.39,0.04],[1090.38,0.2],[1090.37,2.45],[1090.36,5.07]],[[1090.41,36.44],[1090.42,0.97],[1090.43,0.06],[1090.44,0.01],[1090.45,0.14]]]
["binance-futures","BNBUSDT",1762057511365,[[1090.55,24.21],[1090.54,23.86],[1090.53,6.67],[1090.52,3.28],[1090.51,11.0]],[[1090.56,11.39],[1090.57,0.01],[1090.58,3.33],[1090.59,7.01],[1090.6,9.93]]]
["binance-futures","BNBUSDT",1762057573130,[[1090.39,22.47],[1090.38,10.68],[1090.37,1.19],[1090.36,2.92],[1090.35,3.43]],[[1090.4,5.04],[1090.41,0.07],[1090.42,0.85],[1090.43,2.45],[1090.44,0.02]]]
["binance-futures","BNBUSDT",1762057614211,[[1090.77,11.63],[1090.76,0.04],[1090.74,2.55],[1090.73,0.06],[1090.71,2.52]],[[1090.78,32.94],[1090.79,36.43],[1090.8,11.57],[1090.81,7.92],[1090.82,8.15]]]
["binance-futures","BNBUSDT",1762057670161,[[1091.07,28.77],[1091.06,17.43],[1091.05,7.01],[1091.04,0.02],[1091.03,0.46]],[[1091.08,13.58],[1091.09,0.85],[1091.1,0.04],[1091.11,0.07],[1091.13,0.05]]]
["binance-futures","BNBUSDT",1762057715411,[[1090.84,0.96],[1090.83,0.03],[1090.81,0.02],[1090.8,0.03],[1090.79,1.3]],[[1090.85,48.21],[1090.86,16.96],[1090.87,8.5],[1090.88,14.83],[1090.89,8.84]]]
["binance-futures","BNBUSDT",1762057760777,[[1090.89,22.89],[1090.88,5.15],[1090.87,12.29],[1090.86,79.1],[1090.85,0.37]],[[1090.9,11.77],[1090.91,0.07],[1090.92,0.01],[1090.93,2.86],[1090.94,0.55]]]
["binance-futures","BNBUSDT",1762057797539,[[1090.06,13.31],[1090.05,0.01],[1090.04,4.33],[1090.03,0.89],[1090.02,4.67]],[[1090.07,10.4],[1090.08,0.09],[1090.1,2.85],[1090.11,0.25],[1090.12,5.61]]]
["binance-futures","BNBUSDT",1762057851075,[[1089.99,39.57],[1089.98,0.18],[1089.97,1.15],[1089.96,0.01],[1089.95,0.02]],[[1090.0,19.97],[1090.01,0.01],[1090.02,1.27],[1090.04,3.78],[1090.05,5.56]]]
["binance-futures","BNBUSDT",1762057899291,[[1090.06,31.2],[1090.05,0.11],[1090.04,2.26],[1090.03,0.33],[1090.02,2.98]],[[1090.07,22.9],[1090.08,0.05],[1090.1,0.02],[1090.11,0.07],[1090.16,2.88]]]
["binance-futures","BNBUSDT",1762057959047,[[1090.06,12.56],[1090.05,0.09],[1090.04,0.07],[1090.03,1.99],[1090.02,0.14]],[[1090.07,25.36],[1090.08,11.81],[1090.09,6.66],[1090.1,0.02],[1090.11,0.47]]]
["binance-futures","BNBUSDT",1762058007261,[[1089.94,5.53],[1089.93,0.1],[1089.91,3.84],[1089.9,2.31]],[[1089.95,21.95],[1089.96,0.01],[1089.97,0.01],[1089.99,1.25],[1090.0,0.06]]]
["binance-futures","BNBUSDT",1762058069896,[[1089.87,21.09],[1089.86,1.68],[1089.85,5.2],[1089.84,8.13],[1089.83,18.53]],[[1089.88,8.31],[1089.89,0.08],[1089.9,0.03],[1089.91,0.47],[1089.94,0.02]]]
["binance-futures","BNBUSDT",1762058116927,[[1090.26,4.13],[1090.25,1.08],[1090.24,0.01],[1090.22,0.01]],[[1090.27,21.56],[1090.28,0.56],[1090.29,0.57],[1090.3,0.57],[1090.31,3.54]]]
["binance-futures","BNBUSDT",1762058161650,[[1090.44,33.89],[1090.43,1.95],[1090.42,0.92],[1090.41,5.75],[1090.4,9.4]],[[1090.45,11.6],[1090.46,0.38],[1090.47,0.01],[1090.49,2.06],[1090.5,13.79]]]
["binance-futures","BNBUSDT",1762058222095,[[1090.11,37.52],[1090.1,10.86],[1090.09,10.36],[1090.08,9.49],[1090.07,9.96]],[[1090.12,3.8],[1090.13,0.02],[1090.15,0.09],[1090.17,0.01],[1090.19,3.78]]]
["binance-futures","BNBUSDT",1762058262638,[[1090.35,13.09],[1090.34,1.01],[1090.33,3.65],[1090.32,0.18],[1090.31,17.91]],[[1090.36,7.43],[1090.37,0.49],[1090.38,0.04],[1090.39,0.01],[1090.4,2.6]]]
["binance-futures","BNBUSDT",1762058318356,[[1090.23,20.15],[1090.22,0.09],[1090.21,2.58],[1090.2,0.42],[1090.19,0.34]],[[1090.24,17.28],[1090.25,0.41],[1090.3,0.01],[1090.32,1.0],[1090.34,3.79]]]
["binance-futures","BNBUSDT",1762058364152,[[1090.67,21.28],[1090.66,9.63],[1090.65,3.13],[1090.64,3.56],[1090.63,1.23]],[[1090.68,1.86],[1090.69,0.05],[1090.7,0.11],[1090.71,2.88],[1090.72,2.9]]]
["binance-futures","BNBUSDT",1762058409066,[[1090.73,18.11],[1090.72,0.04],[1090.71,4.09],[1090.7,0.03],[1090.69,19.63]],[[1090.74,6.57],[1090.75,0.1],[1090.76,0.73],[1090.77,0.19],[1090.78,0.01]]]
["binance-futures","BNBUSDT",1762058460317,[[1090.82,45.37],[1090.81,9.25],[1090.8,0.35],[1090.79,3.86],[1090.78,6.34]],[[1090.83,1.0],[1090.84,0.05],[1090.85,0.04],[1090.86,0.01],[1090.87,1.72]]]
["binance-futures","BNBUSDT",1762058505110,[[1091.29,23.92],[1091.28,0.07],[1091.27,0.77],[1091.25,0.44],[1091.24,3.3]],[[1091.3,178.34],[1091.31,0.02],[1091.32,0.28],[1091.34,2.35],[1091.35,1.38]]]
["binance-futures","BNBUSDT",1762058543097,[[1091.46,9.69],[1091.45,0.96],[1091.44,0.28],[1091.42,0.8],[1091.4,0.99]],[[1091.47,25.32],[1091.48,0.01],[1091.49,2.26],[1091.5,103.36],[1091.51,0.75]]]
["binance-futures","BNBUSDT",1762058593357,[[1091.59,18.35],[1091.58,1.58],[1091.57,6.73],[1091.56,1.87],[1091.55,8.36]],[[1091.6,7.56],[1091.61,0.03],[1091.62,1.0],[1091.63,0.73],[1091.64,0.03]]]
["binance-futures","BNBUSDT",1762058630301,[[1091.93,36.7],[1091.92,0.02],[1091.91,6.41],[1091.9,11.83],[1091.87,6.72]],[[1091.94,9.85],[1091.95,0.16],[1091.96,3.04],[1091.97,0.03],[1091.98,0.01]]]
["binance-futures","BNBUSDT",1762058671439,[[1092.18,9.26],[1092.16,4.46],[1092.15,0.51],[1092.14,0.31],[1092.12,4.35]],[[1092.19,43.17],[1092.2,7.84],[1092.21,15.43],[1092.22,9.82],[1092.23,7.81]]]
["binance-futures","BNBUSDT",1762058703832,[[1091.96,48.66],[1091.95,21.28],[1091.94,6.47],[1091.93,1.02],[1091.92,16.27]],[[1091.97,1.18],[1091.98,0.02],[1092.01,1.47],[1092.02,0.02],[1092.03,0.03]]]
["binance-futures","BNBUSDT",1762058736424,[[1091.8,19.93],[1091.79,1.53],[1091.78,4.87],[1091.77,7.26],[1091.76,4.73]],[[1091.81,4.65],[1091.82,0.03],[1091.84,0.04],[1091.85,0.01],[1091.89,0.11]]]
["binance-futures","BNBUSDT",1762058781516,[[1092.86,45.17],[1092.85,11.43],[1092.84,1.96],[1092.83,1.82],[1092.82,4.88]],[[1092.87,1.15],[1092.88,0.06],[1092.9,0.29],[1092.91,1.04],[1092.93,0.03]]]
["binance-futures","BNBUSDT",1762058809540,[[1093.07,18.06],[1093.06,5.54],[1093.05,0.02],[1093.04,8.28],[1093.03,13.53]],[[1093.08,4.11],[1093.09,0.01],[1093.1,0.01],[1093.13,5.34],[1093.15,2.73]]]
["binance-futures","BNBUSDT",1762058840545,[[1093.28,0.17],[1093.27,0.79],[1093.26,0.01],[1093.25,0.91],[1093.24,1.07]],[[1093.29,39.88],[1093.3,19.91],[1093.31,8.83],[1093.32,18.68],[1093.33,6.96]]]
["binance-futures","BNBUSDT",1762058876580,[[1093.29,14.89],[1093.28,0.02],[1093.27,4.71],[1093.26,17.78],[1093.25,0.5]],[[1093.3,9.36],[1093.31,0.01],[1093.32,4.62],[1093.33,0.84],[1093.35,2.74]]]
["binance-futures","BNBUSDT",1762058916490,[[1092.76,24.51],[1092.75,9.46],[1092.74,0.01],[1092.71,9.03]],[[1092.77,4.83],[1092.78,0.51],[1092.8,2.77],[1092.81,0.03],[1092.82,0.03]]]
["binance-futures","BNBUSDT",1762058960970,[[1092.95,15.52],[1092.94,3.63],[1092.93,22.7],[1092.92,0.02]],[[1092.96,14.7],[1092.97,2.61],[1092.98,0.01],[1092.99,0.76],[1093.0,0.18]]]
["binance-futures","BNBUSDT",1762058996228,[[1092.63,11.69],[1092.62,0.53],[1092.61,0.01],[1092.6,1.2],[1092.59,3.29]],[[1092.64,12.43],[1092.65,0.02],[1092.66,2.45],[1092.67,5.56],[1092.68,27.69]]]
["binance-futures","BNBUSDT",1762059027914,[[1093.01,43.48],[1093.0,0.04],[1092.99,3.33],[1092.98,5.37],[1092.97,4.41]],[[1093.02,1.38],[1093.05,0.06],[1093.07,0.56],[1093.08,2.99],[1093.09,0.02]]]
["binance-futures","BNBUSDT",1762059068884,[[1093.46,9.65],[1093.45,5.62],[1093.44,0.87],[1093.43,1.17],[1093.42,2.59]],[[1093.47,26.2],[1093.48,0.18],[1093.49,7.42],[1093.5,35.01],[1093.51,1.89]]]
["binance-futures","BNBUSDT",1762059102550,[[1093.35,37.46],[1093.34,8.63],[1093.33,3.05],[1093.32,4.04],[1093.31,6.01]],[[1093.36,3.28],[1093.37,0.02],[1093.38,0.01],[1093.39,0.02],[1093.4,0.02]]]
["binance-futures","BNBUSDT",1762059143367,[[1092.9,6.21],[1092.89,0.03],[1092.87,2.94],[1092.85,1.15],[1092.84,2.95]],[[1092.91,19.0],[1092.92,4.11],[1092.93,2.49],[1092.94,0.49],[1092.95,13.03]]]
["binance-futures","BNBUSDT",1762059174645,[[1093.16,4.21],[1093.15,0.01],[1093.14,1.37],[1093.13,0.05],[1093.12,0.01]],[[1093.17,21.79],[1093.18,2.64],[1093.19,1.84],[1093.2,2.2],[1093.21,0.01]]]
["binance-futures","BNBUSDT",1762059207526,[[1093.53,20.59],[1093.52,28.5],[1093.51,0.01],[1093.5,9.89],[1093.49,1.37]],[[1093.54,7.62],[1093.55,0.04],[1093.56,0.01],[1093.57,0.01],[1093.59,0.5]]]
["binance-futures","BNBUSDT",1762059254723,[[1093.49,9.57],[1093.48,0.01],[1093.46,0.82],[1093.44,4.38],[1093.42,1.16]],[[1093.5,24.19],[1093.51,19.91],[1093.52,0.13],[1093.53,3.22],[1093.54,0.66]]]
["binance-futures","BNBUSDT",1762059289533,[[1093.83,17.36],[1093.82,2.31],[1093.81,8.21],[1093.8,0.04],[1093.79,0.77]],[[1093.84,13.61],[1093.85,0.02],[1093.87,6.57],[1093.88,9.41],[1093.89,1.15]]]
["binance-futures","BNBUSDT",1762059334314,[[1094.27,23.59],[1094.26,2.94],[1094.25,1.35],[1094.24,1.82],[1094.23,0.38]],[[1094.28,1.94],[1094.29,7.82],[1094.3,7.85],[1094.31,7.79],[1094.32,0.08]]]
["binance-futures","BNBUSDT",1762059365945,[[1094.24,38.68],[1094.23,5.01],[1094.22,3.39],[1094.21,1.93],[1094.2,10.42]],[[1094.25,1.44],[1094.26,0.11],[1094.27,0.91],[1094.28,0.58],[1094.29,4.24]]]
["binance-futures","BNBUSDT",1762059398225,[[1093.71,13.45],[1093.7,3.51],[1093.69,3.44],[1093.68,4.68],[1093.67,10.2]],[[1093.72,1.1],[1093.73,0.02],[1093.75,4.16],[1093.76,0.02],[1093.78,3.97]]]
["binance-futures","BNBUSDT",1762059434330,[[1094.54,17.58],[1094.53,1.4],[1094.5,3.46],[1094.49,3.19],[1094.48,1.4]],[[1094.55,12.68],[1094.57,0.45],[1094.58,0.02],[1094.59,2.6],[1094.6,18.93]]]
["binance-futures","BNBUSDT",1762059466411,[[1093.95,22.48],[1093.94,16.35],[1093.93,2.74],[1093.92,3.66],[1093.91,0.47]],[[1093.96,5.12],[1093.97,0.04],[1093.99,3.38],[1094.0,13.51],[1094.16,4.61]]]
["binance-futures","BNBUSDT",1762059495526,[[1093.67,19.44],[1093.66,0.01],[1093.65,1.37],[1093.64,0.02],[1093.61,0.05]],[[1093.68,18.75],[1093.69,0.48],[1093.7,0.03],[1093.71,0.87],[1093.72,8.84]]]
["binance-futures","BNBUSDT",1762059540417,[[1093.95,19.5],[1093.94,18.0],[1093.93,0.01],[1093.92,4.13],[1093.84,1.48]],[[1093.96,48.31],[1093.98,0.02],[1093.99,3.15],[1094.0,15.51],[1094.03,0.03]]]
["binance-futures","BNBUSDT",1762059576328,[[1094.2,7.32],[1094.19,0.07],[1094.18,0.05],[1094.17,3.54],[1094.16,3.75]],[[1094.21,20.94],[1094.22,1.69],[1094.23,0.01],[1094.25,8.95],[1094.28,1.89]]]
["binance-futures","BNBUSDT",1762059619423,[[1093.91,22.78],[1093.9,2.05],[1093.89,2.12],[1093.88,4.01],[1093.87,2.12]],[[1093.92,7.19],[1093.93,0.01],[1093.95,0.01],[1093.97,1.7],[1093.98,3.54]]]
["binance-futures","BNBUSDT",1762059648677,[[1093.47,10.47],[1093.46,1.46],[1093.45,4.11],[1093.44,2.42],[1093.35,1.62]],[[1093.48,28.17],[1093.49,0.04],[1093.5,4.67],[1093.51,22.19],[1093.52,6.93]]]
["binance-futures","BNBUSDT",1762059681270,[[1093.68,15.69],[1093.67,0.07],[1093.64,4.67],[1093.62,1.63],[1093.61,4.72]],[[1093.69,34.24],[1093.7,4.0],[1093.71,0.06],[1093.72,0.52],[1093.73,0.09]]]
["binance-futures","BNBUSDT",1762059734775,[[1093.29,0.44],[1093.16,3.55],[1093.15,5.0],[1093.12,3.79],[1093.11,0.03]],[[1093.3,41.33],[1093.31,8.95],[1093.32,16.1],[1093.34,2.47],[1093.35,25.78]]]
["binance-futures","BNBUSDT",1762059760157,[[1092.74,5.84],[1092.73,0.01],[1092.72,0.03],[1092.71,3.12],[1092.7,0.02]],[[1092.75,20.53],[1092.76,0.2],[1092.77,0.48],[1092.78,0.02],[1092.79,5.17]]]
["binance-futures","BNBUSDT",1762059839808,[[1093.05,34.05],[1093.04,24.53],[1093.03,0.83],[1093.02,0.84],[1093.01,0.02]],[[1093.06,7.27],[1093.07,0.02],[1093.08,0.22],[1093.1,0.03],[1093.14,6.24]]]
["binance-futures","BNBUSDT",1762059846528,[[1093.05,9.79],[1093.04,38.82],[1093.03,0.83],[1093.02,0.94],[1093.01,0.02]],[[1093.06,22.15],[1093.07,0.76],[1093.08,0.3],[1093.09,0.4],[1093.1,0.74]]]
["binance-futures","BNBUSDT",1762059930871,[[1093.8,28.68],[1093.79,0.03],[1093.78,0.02],[1093.74,2.18],[1093.72,1.86]],[[1093.81,41.4],[1093.82,19.59],[1093.83,14.66],[1093.84,0.94],[1093.85,3.69]]]
["binance-futures","BNBUSDT",1762059938340,[[1093.8,38.53],[1093.79,0.04],[1093.78,0.02],[1093.76,2.26],[1093.75,4.13]],[[1093.81,11.53],[1093.82,1.12],[1093.83,6.82],[1093.84,0.2],[1093.85,0.02]]]
["binance-futures","BNBUSDT",1762059978506,[[1093.29,8.01],[1093.28,0.01],[1093.27,0.02],[1093.26,3.36],[1093.25,3.9]],[[1093.3,19.69],[1093.31,0.83],[1093.32,1.22],[1093.33,0.24],[1093.34,5.98]]]
["binance-futures","BNBUSDT",1762060052385,[[1092.6,0.89],[1092.58,1.74],[1092.57,0.02],[1092.55,1.17],[1092.52,0.2]],[[1092.61,31.6],[1092.62,1.76],[1092.63,2.0],[1092.64,1.16],[1092.65,4.82]]]
["binance-futures","BNBUSDT",1762060058733,[[1092.61,56.46],[1092.6,4.56],[1092.59,0.01],[1092.58,5.59],[1092.57,21.23]],[[1092.62,0.67],[1092.63,0.05],[1092.64,0.22],[1092.65,0.03],[1092.66,0.02]]]
["binance-futures","BNBUSDT",1762060132466,[[1092.46,16.64],[1092.45,0.02],[1092.44,1.63],[1092.43,2.93],[1092.42,1.66]],[[1092.47,2.82],[1092.48,0.06],[1092.5,2.26],[1092.51,3.31],[1092.53,0.23]]]
["binance-futures","BNBUSDT",1762060162052,[[1092.07,15.16],[1092.06,0.01],[1092.05,2.57],[1092.04,8.5],[1092.03,7.84]],[[1092.08,9.3],[1092.09,0.31],[1092.1,0.05],[1092.12,3.96],[1092.16,2.95]]]
["binance-futures","BNBUSDT",1762060214474,[[1092.27,5.88],[1092.26,0.02],[1092.23,2.98],[1092.22,1.87],[1092.21,12.24]],[[1092.28,47.32],[1092.29,18.86],[1092.3,15.96],[1092.31,6.41],[1092.32,6.09]]]
["binance-futures","BNBUSDT",1762060240037,[[1091.82,0.45],[1091.81,5.27],[1091.8,0.09],[1091.79,0.03],[1091.78,0.06]],[[1091.83,47.68],[1091.84,0.01],[1091.85,3.37],[1091.86,4.69],[1091.87,8.21]]]
["binance-futures","BNBUSDT",1762060301939,[[1091.64,31.43],[1091.63,0.01],[1091.62,6.46],[1091.61,7.56],[1091.6,20.16]],[[1091.65,9.84],[1091.68,3.32],[1091.69,0.18],[1091.7,0.68],[1091.71,3.84]]]
["binance-futures","BNBUSDT",1762060334106,[[1091.58,22.07],[1091.57,6.72],[1091.56,6.29],[1091.55,32.96],[1091.54,2.27]],[[1091.59,4.0],[1091.6,0.08],[1091.61,0.01],[1091.62,2.95],[1091.63,2.94]]]
["binance-futures","BNBUSDT",1762060369407,[[1091.65,19.3],[1091.64,13.13],[1091.63,9.14],[1091.62,10.85],[1091.61,1.77]],[[1091.66,4.35],[1091.67,0.13],[1091.68,0.02],[1091.69,2.91],[1091.7,2.38]]]
["binance-futures","BNBUSDT",1762060420304,[[1091.69,37.67],[1091.68,12.7],[1091.67,15.31],[1091.66,7.78],[1091.65,11.99]],[[1091.7,2.98],[1091.71,0.05],[1091.72,0.48],[1091.73,1.66],[1091.74,0.02]]]
["binance-futures","BNBUSDT",1762060458775,[[1091.89,43.07],[1091.88,21.31],[1091.87,17.7],[1091.86,13.59],[1091.85,15.64]],[[1091.9,4.1],[1091.91,0.2],[1091.92,0.01],[1091.94,0.84],[1091.95,0.78]]]
["binance-futures","BNBUSDT",1762060507763,[[1092.74,4.17],[1092.73,9.1],[1092.67,4.33],[1092.66,3.3]],[[1092.75,25.27],[1092.76,9.29],[1092.77,5.06],[1092.79,11.73],[1092.8,7.6]]]
["binance-futures","BNBUSDT",1762060547758,[[1092.48,0.38],[1092.47,0.02],[1092.4,0.02],[1092.39,2.87],[1092.36,2.88]],[[1092.49,81.19],[1092.5,18.39],[1092.51,43.49],[1092.52,17.63],[1092.53,0.11]]]
["binance-futures","BNBUSDT",1762060587448,[[1092.61,16.01],[1092.6,9.12],[1092.59,0.02],[1092.56,0.04],[1092.54,0.01]],[[1092.62,26.35],[1092.63,0.57],[1092.64,0.57],[1092.65,1.04],[1092.66,0.47]]]
["binance-futures","BNBUSDT",1762060642599,[[1092.53,16.09],[1092.52,0.01],[1092.5,0.03],[1092.47,3.26],[1092.46,0.05]],[[1092.54,22.57],[1092.55,0.51],[1092.56,2.74],[1092.57,2.42],[1092.58,5.13]]]
["binance-futures","BNBUSDT",1762060682530,[[1092.3,0.41],[1092.28,0.4],[1092.27,3.06],[1092.26,0.17],[1092.18,2.92]],[[1092.31,18.74],[1092.32,1.54],[1092.33,0.02],[1092.34,3.27],[1092.35,5.05]]]
["binance-futures","BNBUSDT",1762060725862,[[1092.39,30.49],[1092.38,7.78],[1092.37,11.69],[1092.36,9.28],[1092.35,25.72]],[[1092.4,6.36],[1092.41,0.07],[1092.42,0.01],[1092.43,0.01],[1092.45,0.02]]]
["binance-futures","BNBUSDT",1762060752764,[[1091.85,0.24],[1091.84,0.41],[1091.81,0.03],[1091.8,0.04],[1091.78,0.02]],[[1091.86,9.08],[1091.87,13.66],[1091.88,35.83],[1091.89,25.06],[1091.9,19.03]]]
["binance-futures","BNBUSDT",1762060813140,[[1091.7,11.36],[1091.69,0.96],[1091.68,0.05],[1091.67,0.01],[1091.66,4.02]],[[1091.71,14.92],[1091.72,0.07],[1091.73,3.63],[1091.74,0.42],[1091.75,4.29]]]
["binance-futures","BNBUSDT",1762060868993,[[1091.33,19.64],[1091.32,0.04],[1091.31,1.32],[1091.3,0.95],[1091.28,0.02]],[[1091.34,18.3],[1091.35,7.69],[1091.36,0.07],[1091.38,1.05],[1091.39,1.45]]]
["binance-futures","BNBUSDT",1762060910247,[[1091.06,28.23],[1091.05,13.31],[1091.04,7.8],[1091.03,9.61],[1091.02,16.89]],[[1091.07,1.78],[1091.08,0.06],[1091.09,0.02],[1091.1,2.75],[1091.11,0.04]]]
["binance-futures","BNBUSDT",1762060943202,[[1090.27,1.38],[1090.26,0.11]],[[1090.28,31.78],[1090.29,12.04],[1090.3,17.45],[1090.31,14.7],[1090.32,0.46]]]
["binance-futures","BNBUSDT",1762060989595,[[1090.59,7.61],[1090.58,17.34],[1090.57,0.01],[1090.55,0.5],[1090.54,0.13]],[[1090.6,13.32],[1090.61,1.96],[1090.62,16.29],[1090.63,0.43],[1090.64,0.74]]]
["binance-futures","BNBUSDT",1762061031007,[[1090.59,19.6],[1090.58,0.01],[1090.54,1.71],[1090.53,3.03],[25.0,44.6]],[[1090.6,72.66],[1090.61,6.86],[1090.62,13.0],[1090.63,3.95],[1090.64,5.42]]]
["binance-futures","BNBUSDT",1762061070434,[[1090.23,19.31],[1090.22,0.71],[1090.21,0.04],[1090.2,1.58],[1090.19,0.11]],[[1090.24,42.39],[1090.25,9.08],[1090.26,13.86],[1090.27,8.47],[1090.28,14.82]]]
["binance-futures","BNBUSDT",1762061126234,[[1090.29,6.92],[1090.28,0.01],[1090.26,1.16],[1090.25,7.77],[1090.24,0.67]],[[1090.3,19.51],[1090.31,0.5],[1090.32,0.05],[1090.33,9.23],[1090.34,19.87]]]
["binance-futures","BNBUSDT",1762061164265,[[1090.3,24.24],[1090.29,12.5],[1090.28,4.46],[1090.27,1.49],[1090.26,6.41]],[[1090.31,9.35],[1090.32,0.41],[1090.35,2.1],[1090.36,1.02],[1090.37,0.19]]]
["binance-futures","BNBUSDT",1762061213837,[[1090.64,25.85],[1090.63,0.03],[1090.62,3.86],[1090.6,3.75],[1090.59,3.54]],[[1090.65,34.59],[1090.66,0.79],[1090.67,0.02],[1090.68,0.01],[1090.7,0.01]]]
["binance-futures","BNBUSDT",1762061259047,[[1090.86,34.18],[1090.85,2.7],[1090.84,10.01],[1090.83,4.99],[1090.82,0.79]],[[1090.87,6.84],[1090.88,15.47],[1090.89,1.77],[1090.9,0.58],[1090.94,1.44]]]
["binance-futures","BNBUSDT",1762061295942,[[1090.77,18.16],[1090.76,1.04],[1090.75,0.02],[1090.73,0.02],[1090.72,1.7]],[[1090.78,13.75],[1090.79,0.63],[1090.8,5.16],[1090.81,3.46],[1090.82,0.81]]]
["binance-futures","BNBUSDT",1762061356314,[[1091.06,28.91],[1091.05,6.65],[1091.04,44.25],[1091.03,0.02],[1091.0,0.04]],[[1091.07,21.03],[1091.08,0.11],[1091.09,1.42],[1091.1,1.2],[1091.12,1.7]]]
["binance-futures","BNBUSDT",1762061405994,[[1091.07,0.34],[1091.06,8.69],[1091.05,0.02],[1091.04,0.03],[1091.02,1.41]],[[1091.08,34.45],[1091.09,20.03],[1091.1,16.48],[1091.11,14.53],[1091.12,13.41]]]
["binance-futures","BNBUSDT",1762061461331,[[1090.77,32.09],[1090.76,0.16],[1090.75,0.02],[1090.74,0.02],[1090.73,0.12]],[[1090.78,16.58],[1090.79,0.06],[1090.8,0.05],[1090.82,0.01],[1090.83,0.61]]]
["binance-futures","BNBUSDT",1762061503467,[[1091.11,16.78],[1091.1,22.88],[1091.09,23.83],[1091.08,17.29],[1091.07,25.62]],[[1091.12,0.94],[1091.13,0.06],[1091.16,0.15],[1091.17,1.37],[1091.19,1.44]]]
["binance-futures","BNBUSDT",1762061540498,[[1091.45,13.67],[1091.44,7.9],[1091.43,0.42],[1091.41,0.02],[1091.4,0.02]],[[1091.46,19.6],[1091.47,0.02],[1091.48,2.04],[1091.49,0.01],[1091.5,2.96]]]
["binance-futures","BNBUSDT",1762061594731,[[1091.46,20.25],[1091.45,3.22],[1091.44,7.5],[1091.43,5.19],[1091.42,8.61]],[[1091.47,1.55],[1091.48,1.08],[1091.49,0.91],[1091.5,0.8],[1091.51,0.22]]]
["binance-futures","BNBUSDT",1762061634979,[[1091.67,0.8],[1091.66,0.03],[1091.65,3.41],[1091.64,1.51],[1091.63,0.71]],[[1091.68,28.32],[1091.69,0.01],[1091.7,5.0],[1091.71,9.99],[1091.72,8.17]]]
["binance-futures","BNBUSDT",1762061676712,[[1091.19,32.26],[1091.18,3.28],[1091.17,4.74],[1091.16,0.03],[1091.15,16.48]],[[1091.2,16.8],[1091.21,0.93],[1091.22,0.21],[1091.23,0.08],[1091.24,0.12]]]
["binance-futures","BNBUSDT",1762061732702,[[1090.56,0.49],[1090.55,0.04],[1090.52,2.18],[1090.51,3.37],[1090.5,10.7]],[[1090.57,25.01],[1090.58,0.02],[1090.59,8.51],[1090.6,0.02],[1090.61,10.64]]]
["binance-futures","BNBUSDT",1762061770063,[[1090.15,23.05],[1090.14,3.98],[1090.13,0.01],[1090.12,5.52],[1090.11,9.57]],[[1090.16,12.74],[1090.17,0.15],[1090.18,3.76],[1090.19,3.83],[1090.2,0.46]]]
["binance-futures","BNBUSDT",1762061820210,[[1090.39,49.84],[1090.38,13.85],[1090.37,23.57],[1090.35,22.35],[1090.34,9.52]],[[1090.4,0.77],[1090.41,0.48],[1090.42,2.0],[1090.44,0.74],[1090.45,2.71]]]
["binance-futures","BNBUSDT",1762061847001,[[1090.72,68.67],[1090.71,1.06],[1090.7,0.01],[1090.65,16.79],[1090.64,27.97]],[[1090.73,23.15],[1090.74,5.02],[1090.75,4.01],[1090.76,0.07],[1090.77,0.1]]]
["binance-futures","BNBUSDT",1762061902526,[[1090.14,1.1],[1090.11,0.03],[1090.1,3.03],[1090.08,3.34],[1090.07,2.34]],[[1090.15,47.23],[1090.16,11.06],[1090.17,0.02],[1090.18,0.36],[1090.19,0.02]]]
["binance-futures","BNBUSDT",1762061954350,[[1090.11,9.0],[1090.1,0.35],[1090.08,1.55],[1090.07,13.63],[1090.02,25.02]],[[1090.12,52.5],[1090.13,2.77],[1090.14,2.54],[1090.15,1.66],[1090.16,1.53]]]
["binance-futures","BNBUSDT",1762061994158,[[1090.23,24.92],[1090.22,0.03],[1090.21,6.16],[1090.2,1.35],[1090.19,3.29]],[[1090.24,17.56],[1090.25,5.35],[1090.26,5.13],[1090.27,0.02],[1090.28,0.28]]]
["binance-futures","BNBUSDT",1762062046235,[[1090.5,2.68],[1090.49,1.01],[1090.48,0.02],[1090.46,4.56],[1090.45,0.02]],[[1090.51,36.66],[1090.52,1.76],[1090.53,7.53],[1090.54,0.61],[1090.55,6.78]]]
["binance-futures","BNBUSDT",1762062086422,[[1090.96,14.75],[1090.95,3.21],[1090.94,4.22],[1090.93,0.04],[1090.92,0.46]],[[1090.97,17.47],[1090.98,6.55],[1090.99,4.73],[1091.0,2.31],[1091.01,0.01]]]
["binance-futures","BNBUSDT",1762062131725,[[1090.66,30.03],[1090.65,0.01],[1090.64,2.18],[1090.62,4.62],[1090.61,3.45]],[[1090.67,8.83],[1090.68,0.04],[1090.7,0.01],[1090.71,0.46],[1090.72,2.04]]]
["binance-futures","BNBUSDT",1762062183386,[[1090.95,16.0],[1090.94,0.09],[1090.92,4.61],[1090.91,20.39],[1090.86,25.29]],[[1090.96,12.17],[1090.97,1.23],[1090.98,4.22],[1090.99,0.89],[1091.0,2.98]]]
["binance-futures","BNBUSDT",1762062217989,[[1091.1,17.63],[1091.09,0.58],[1091.07,3.57],[1091.06,10.25],[1091.04,0.01]],[[1091.11,14.68],[1091.12,0.02],[1091.15,3.7],[1091.16,0.04],[1091.32,6.31]]]
["binance-futures","BNBUSDT",1762062259411,[[1091.01,14.79],[1091.0,3.89],[1090.98,0.76],[1090.97,1.54],[1090.96,7.5]],[[1091.02,12.15],[1091.03,0.33],[1091.04,1.44],[1091.05,0.37],[1091.06,0.5]]]
["binance-futures","BNBUSDT",1762062316113,[[1091.41,43.58],[1091.4,5.38],[1091.39,5.77],[1091.38,19.3],[1091.37,9.89]],[[1091.42,0.81],[1091.43,0.04],[1091.44,0.05],[1091.45,0.46],[1091.46,1.85]]]
["binance-futures","BNBUSDT",1762062361831,[[1091.66,6.29],[1091.65,0.04],[1091.62,2.75],[1091.6,0.04],[1091.59,4.35]],[[1091.67,26.99],[1091.68,4.29],[1091.69,7.71],[1091.7,4.42],[1091.71,1.99]]]
["binance-futures","BNBUSDT",1762062446133,[[1091.41,31.28],[1091.4,11.99],[1091.39,9.96],[1091.38,4.76],[1091.37,5.18]],[[1091.42,6.92],[1091.43,0.64],[1091.44,3.78],[1091.45,0.02],[1091.46,0.93]]]
["binance-futures","BNBUSDT",1762062463620,[[1091.4,20.2],[1091.39,0.04],[1091.32,0.92],[1091.31,0.03],[1091.3,7.76]],[[1091.41,39.85],[1091.42,0.96],[1091.43,0.74],[1091.44,0.53],[1091.45,0.64]]]
["binance-futures","BNBUSDT",1762062503777,[[1091.23,1.1],[1091.2,0.05],[1091.19,0.2],[1091.09,0.03],[1091.05,5.2]],[[1091.29,45.39],[1091.3,20.64],[1091.31,2.4],[1091.32,15.68],[1091.34,5.48]]]
["binance-futures","BNBUSDT",1762062557708,[[1090.86,21.03],[1090.85,0.02],[1090.84,0.71],[1090.83,0.11],[1090.82,0.18]],[[1090.87,19.81],[1090.88,0.09],[1090.89,3.52],[1090.9,1.38],[1090.91,6.32]]]
["binance-futures","BNBUSDT",1762062596385,[[1090.4,13.17],[1090.35,2.53],[1090.33,3.63],[1090.31,4.05],[1090.3,5.67]],[[1090.41,27.19],[1090.42,8.45],[1090.45,0.01],[1090.46,1.23],[1090.47,0.01]]]
["binance-futures","BNBUSDT",1762062674035,[[1090.32,5.51],[1090.31,9.71],[1090.3,0.02],[1090.28,1.04],[1090.27,0.02]],[[1090.33,26.33],[1090.34,11.86],[1090.35,10.1],[1090.36,8.28],[1090.58,1.48]]]
["binance-futures","BNBUSDT",1762062680156,[[1090.18,7.36],[1090.17,3.9],[1090.16,0.03],[1090.15,0.6],[1090.14,0.05]],[[1090.19,25.07],[1090.2,0.04],[1090.21,4.95],[1090.22,7.95],[1090.23,12.86]]]
["binance-futures","BNBUSDT",1762062764296,[[1090.51,20.75],[1090.5,0.06],[1090.49,0.58],[1090.46,0.02],[1090.45,0.41]],[[1090.52,38.48],[1090.53,12.33],[1090.54,9.74],[1090.55,7.81],[1090.56,1.67]]]
["binance-futures","BNBUSDT",1762062771692,[[1090.51,32.6],[1090.5,0.51],[1090.49,0.58],[1090.46,0.02],[1090.45,1.23]],[[1090.52,18.58],[1090.53,11.82],[1090.54,8.95],[1090.55,7.81],[1090.56,0.45]]]
["binance-futures","BNBUSDT",1762062811136,[[1089.88,20.21],[1089.87,4.15],[1089.86,0.04],[1089.85,0.01],[1089.84,0.47]],[[1089.89,46.97],[1089.9,2.39],[1089.91,5.05],[1089.92,0.39],[1089.93,0.16]]]
["binance-futures","BNBUSDT",1762062890676,[[1090.89,22.07],[1090.88,6.66],[1090.87,1.38],[1090.86,15.03],[1090.85,10.41]],[[1090.9,34.92],[1090.91,11.33],[1090.92,8.45],[1090.93,8.04],[1090.94,2.36]]]
["binance-futures","BNBUSDT",1762062899221,[[1090.89,28.69],[1090.88,6.66],[1090.87,5.18],[1090.86,15.03],[1090.85,10.41]],[[1090.9,1.68],[1090.91,0.03],[1090.92,2.73],[1090.93,7.81],[1090.94,4.94]]]
["binance-futures","BNBUSDT",1762062994660,[[1091.15,2.87],[1091.13,0.05],[1091.12,4.79],[1091.11,9.93],[1091.1,0.07]],[[1091.16,51.8],[1091.17,27.57],[1091.18,8.18],[1091.19,22.47],[1091.2,25.96]]]
["binance-futures","BNBUSDT",1762063005169,[[1090.92,65.64],[1090.91,14.66],[1090.9,28.34],[1090.89,16.7],[1090.88,8.87]],[[1090.93,0.7],[1090.95,1.96],[1090.96,0.02],[1090.99,1.38],[1091.0,1.97]]]
["binance-futures","BNBUSDT",1762063098617,[[1091.11,5.87],[1091.1,5.42],[1091.09,0.01],[1091.08,4.16],[1091.07,0.28]],[[1091.12,23.05],[1091.13,12.58],[1091.14,9.18],[1091.15,7.86],[1091.16,0.87]]]
["binance-futures","BNBUSDT",1762063149036,[[1091.4,24.57],[1091.39,7.57],[1091.38,4.87],[1091.37,22.53],[1091.36,0.03]],[[1091.41,17.3],[1091.42,1.38],[1091.43,5.11],[1091.44,2.64],[1091.45,1.21]]]
["binance-futures","BNBUSDT",1762063204535,[[1090.95,1.49],[1090.94,0.03],[1090.93,0.8],[1090.92,3.57],[1090.9,0.1]],[[1090.96,42.19],[1090.97,17.56],[1090.98,8.25],[1090.99,14.37],[1091.0,3.41]]]
["binance-futures","BNBUSDT",1762063242328,[[1090.86,15.78],[1090.85,0.03],[1090.84,0.02],[1090.83,0.02],[1090.82,0.25]],[[1090.87,23.19],[1090.88,3.21],[1090.89,14.05],[1090.9,1.42],[1090.91,10.27]]]
["binance-futures","BNBUSDT",1762063275503,[[1090.34,12.81],[1090.33,0.03],[1090.32,0.04],[1090.3,4.0],[1090.28,3.46]],[[1090.35,21.72],[1090.36,15.26],[1090.37,0.98],[1090.38,0.7],[1090.39,1.36]]]
["binance-futures","BNBUSDT",1762063322661,[[1091.29,5.89],[1091.28,0.1],[1091.27,1.66],[1091.26,0.02],[1091.24,1.78]],[[1091.3,33.08],[1091.31,0.26],[1091.32,0.99],[1091.33,0.47],[1091.34,2.7]]]
["binance-futures","BNBUSDT",1762063356740,[[1090.45,1.27],[1090.44,0.04],[1090.4,0.09],[1090.39,0.02],[1090.38,2.18]],[[1090.46,35.31],[1090.47,9.17],[1090.48,5.98],[1090.49,23.61],[1090.5,0.4]]]
["binance-futures","BNBUSDT",1762063406971,[[1090.15,42.51],[1090.14,8.71],[1090.13,7.09],[1090.12,6.44],[1090.11,6.49]],[[1090.16,15.8],[1090.17,0.05],[1090.19,0.04],[1090.2,0.03],[1090.21,1.22]]]
["binance-futures","BNBUSDT",1762063446781,[[1090.29,38.56],[1090.28,0.01],[1090.25,3.85],[1090.24,3.83],[1090.23,15.78]],[[1090.3,10.14],[1090.31,0.1],[1090.32,0.01],[1090.34,1.94],[1090.35,0.06]]]
["binance-futures","BNBUSDT",1762063484599,[[1090.58,8.56],[1090.57,12.24],[1090.56,0.03],[1090.47,2.85],[1090.1,12.44]],[[1090.59,49.11],[1090.6,0.65],[1090.61,1.49],[1090.62,4.31],[1090.63,4.02]]]
["binance-futures","BNBUSDT",1762063521792,[[1090.32,25.06],[1090.31,13.37],[1090.3,8.32],[1090.29,7.8],[1090.28,12.36]],[[1090.33,12.89],[1090.34,0.34],[1090.35,0.03],[1090.37,11.34],[1090.38,0.73]]]
["binance-futures","BNBUSDT",1762063572124,[[1090.01,21.09],[1090.0,43.96],[1089.99,0.02],[1089.98,1.85],[1089.97,0.23]],[[1090.02,4.76],[1090.03,0.02],[1090.05,3.18],[1090.06,7.45],[1090.08,0.01]]]
["binance-futures","BNBUSDT",1762063610617,[[1089.72,19.63],[1089.71,0.01],[1089.7,4.27],[1089.69,4.61],[1089.68,13.35]],[[1089.73,10.96],[1089.74,1.75],[1089.75,0.01],[1089.76,2.55],[1089.78,0.69]]]
["binance-futures","BNBUSDT",1762063663138,[[1090.21,42.12],[1090.2,24.65],[1090.19,15.59],[1090.18,8.91],[1090.17,8.71]],[[1090.22,11.97],[1090.23,0.03],[1090.24,0.22],[1090.25,0.01],[1090.26,0.45]]]
["binance-futures","BNBUSDT",1762063704498,[[1089.96,19.62],[1089.95,13.59],[1089.94,1.11],[1089.93,2.32],[1089.92,13.99]],[[1089.97,12.32],[1089.98,0.18],[1090.0,0.37],[1090.01,2.27],[1090.02,1.78]]]
["binance-futures","BNBUSDT",1762063760506,[[1089.94,20.68],[1089.93,0.03],[1089.92,0.01],[1089.91,0.77],[1089.9,0.2]],[[1089.95,50.31],[1089.96,25.56],[1089.97,36.68],[1089.98,5.8],[1089.99,11.23]]]
["binance-futures","BNBUSDT",1762063802825,[[1089.66,30.64],[1089.65,3.14],[1089.64,0.42],[1089.63,0.03],[1089.62,0.62]],[[1089.67,25.54],[1089.68,17.0],[1089.69,26.75],[1089.7,0.03],[1089.71,0.48]]]
["binance-futures","BNBUSDT",1762063842431,[[1090.17,26.59],[1090.16,4.25],[1090.15,4.57],[1090.14,4.74],[1090.13,25.48]],[[1090.18,4.03],[1090.19,1.05],[1090.2,0.02],[1090.21,8.47],[1090.22,1.91]]]
["binance-futures","BNBUSDT",1762063890423,[[1090.21,59.1],[1090.2,0.05],[1090.19,15.82],[1090.18,36.44],[1090.17,20.11]],[[1090.22,1.69],[1090.23,0.01],[1090.25,0.52],[1090.29,2.09],[1090.31,7.21]]]
["binance-futures","BNBUSDT",1762063928564,[[1090.01,11.16],[1090.0,21.74],[1089.99,0.07],[1089.98,0.03],[1089.95,1.09]],[[1090.02,45.29],[1090.03,12.95],[1090.04,8.64],[1090.05,0.69],[1090.06,2.57]]]
["binance-futures","BNBUSDT",1762063988910,[[1090.08,17.17],[1090.07,19.9],[1090.06,10.77],[1090.05,2.69],[1090.04,25.3]],[[1090.09,12.46],[1090.1,0.93],[1090.11,32.17],[1090.12,0.54],[1090.13,0.66]]]
["binance-futures","BNBUSDT",1762064038902,[[1090.18,27.82],[1090.17,0.25],[1090.14,1.31],[1090.12,4.04],[1090.1,7.65]],[[1090.19,42.07],[1090.2,8.77],[1090.21,21.11],[1090.22,74.18],[1090.23,1.1]]]
["binance-futures","BNBUSDT",1762064091413,[[1090.08,5.88],[1090.07,0.29],[1090.06,7.75],[1090.05,2.3],[1090.04,19.75]],[[1090.09,45.4],[1090.1,22.1],[1090.11,4.28],[1090.12,13.06],[1090.13,14.41]]]
["binance-futures","BNBUSDT",1762064132686,[[1090.76,26.24],[1090.75,2.16],[1090.74,6.78],[1090.73,7.2],[1090.7,2.07]],[[1090.77,26.73],[1090.78,0.05],[1090.79,3.45],[1090.8,0.02],[1090.81,0.02]]]
["binance-futures","BNBUSDT",1762064171952,[[1090.59,17.0],[1090.58,3.78],[1090.57,8.29],[1090.56,8.68],[1090.55,1.68]],[[1090.6,20.0],[1090.61,1.06],[1090.62,4.64],[1090.63,0.22],[1090.64,1.2]]]
["binance-futures","BNBUSDT",1762064216236,[[1090.67,12.34],[1090.66,0.03],[1090.64,3.79],[1090.63,0.1],[1090.62,0.02]],[[1090.68,15.56],[1090.69,0.77],[1090.7,3.1],[1090.71,3.84],[1090.72,1.42]]]
["binance-futures","BNBUSDT",1762064268294,[[1090.2,12.8],[1090.19,5.54],[1090.18,4.27],[1090.17,5.25],[1090.16,28.33]],[[1090.21,20.94],[1090.22,0.27],[1090.24,4.83],[1090.25,4.41],[1090.26,4.74]]]
["binance-futures","BNBUSDT",1762064310834,[[1090.4,44.82],[1090.39,7.48],[1090.38,0.48],[1090.37,8.55],[1090.36,17.58]],[[1090.41,0.64],[1090.42,0.65],[1090.43,1.07],[1090.44,0.8],[1090.45,0.04]]]
["binance-futures","BNBUSDT",1762064371968,[[1090.79,28.4],[1090.78,3.45],[1090.77,6.98],[1090.76,4.46],[1090.75,14.63]],[[1090.8,9.7],[1090.81,2.26],[1090.82,1.03],[1090.83,0.5],[1090.84,0.17]]]
["binance-futures","BNBUSDT",1762064415490,[[1090.43,33.34],[1090.42,16.57],[1090.41,0.01],[1090.4,4.1],[1090.39,12.69]],[[1090.44,0.3],[1090.45,0.03],[1090.46,1.26],[1090.47,4.56],[1090.48,0.01]]]
["binance-futures","BNBUSDT",1762064450449,[[1089.43,14.61],[1089.42,0.13],[1089.41,23.33],[1089.4,0.48],[1089.39,1.97]],[[1089.44,21.19],[1089.45,2.01],[1089.46,4.83],[1089.47,1.36],[1089.48,0.87]]]
["binance-futures","BNBUSDT",1762064494403,[[1088.52,2.13],[1088.51,0.02],[1088.5,0.01],[1088.48,6.89],[1088.47,0.03]],[[1088.53,59.17],[1088.54,4.85],[1088.55,0.37],[1088.56,1.91],[1088.57,8.42]]]
["binance-futures","BNBUSDT",1762064534133,[[1088.48,15.36],[1088.45,2.92],[1088.44,0.04],[1088.43,1.81],[1088.42,5.44]],[[1088.49,46.44],[1088.5,3.74],[1088.51,0.08],[1088.52,1.57],[1088.53,0.47]]]
["binance-futures","BNBUSDT",1762064579534,[[1088.3,29.13],[1088.29,2.45],[1088.28,0.07],[1088.27,0.65],[1088.26,6.06]],[[1088.31,7.19],[1088.32,0.04],[1088.33,0.99],[1088.34,5.38],[1088.35,5.59]]]
["binance-futures","BNBUSDT",1762064618201,[[1088.17,3.9],[1088.16,9.68],[1088.15,0.01],[1088.14,0.02],[1088.1,7.59]],[[1088.18,34.42],[1088.19,0.05],[1088.2,7.4],[1088.21,3.6],[1088.22,8.69]]]
["binance-futures","BNBUSDT",1762064661647,[[1088.25,18.62],[1088.24,1.4],[1088.22,1.72],[1088.21,0.46]],[[1088.26,14.8],[1088.27,48.45],[1088.28,0.18],[1088.3,0.22],[1088.31,1.04]]]
["binance-futures","BNBUSDT",1762064721621,[[1088.01,12.47],[1088.0,45.75],[1087.99,3.6],[1087.96,0.49],[1087.87,6.59]],[[1088.02,52.26],[1088.03,0.03],[1088.04,0.26],[1088.05,14.65],[1088.06,15.96]]]
["binance-futures","BNBUSDT",1762064768030,[[1088.31,56.13],[1088.3,0.02],[1088.29,15.29],[1088.28,0.01],[1088.27,9.62]],[[1088.32,3.76],[1088.33,0.05],[1088.34,0.01],[1088.35,2.36],[1088.36,0.43]]]
["binance-futures","BNBUSDT",1762064817280,[[1088.42,35.26],[1088.41,0.04],[1088.4,3.15],[1088.39,0.24],[1088.38,3.03]],[[1088.43,16.19],[1088.44,1.19],[1088.45,0.01],[1088.46,0.01],[1088.47,0.28]]]
["binance-futures","BNBUSDT",1762064865956,[[1088.63,6.01],[1088.62,0.03],[1088.6,0.08],[1088.59,0.16],[1088.56,7.59]],[[1088.64,30.98],[1088.65,2.8],[1088.66,0.48],[1088.67,0.56],[1088.68,1.02]]]
["binance-futures","BNBUSDT",1762064903006,[[1088.73,20.93],[1088.72,0.02],[1088.71,0.19],[1088.7,0.08],[1088.69,0.8]],[[1088.74,9.33],[1088.75,0.03],[1088.77,1.96],[1088.78,7.96],[1088.79,0.03]]]
["binance-futures","BNBUSDT",1762064947278,[[1088.78,4.08],[1088.77,9.3],[1088.76,0.03],[1088.74,0.48],[1088.73,0.13]],[[1088.79,42.42],[1088.8,3.03],[1088.81,3.32],[1088.82,0.44],[1088.83,8.36]]]
["binance-futures","BNBUSDT",1762064984997,[[1089.38,24.35],[1089.37,0.02],[1089.35,5.93],[1089.33,0.58],[1089.31,8.66]],[[1089.39,0.92],[1089.42,1.35],[1089.43,0.03],[1089.44,1.58],[1089.45,0.33]]]
["binance-futures","BNBUSDT",1762065025100,[[1089.05,6.48],[1089.04,0.13],[1089.03,0.01],[1089.01,14.25],[1089.0,33.54]],[[1089.06,14.69],[1089.07,12.44],[1089.08,0.49],[1089.1,2.65],[1089.12,0.28]]]
["binance-futures","BNBUSDT",1762065079540,[[1088.79,0.6],[1088.78,0.06],[1088.76,0.05],[1088.75,0.11],[1088.74,0.02]],[[1088.8,54.78],[1088.81,9.01],[1088.82,6.42],[1088.83,5.71],[1088.84,9.19]]]
["binance-futures","BNBUSDT",1762065147311,[[1088.96,53.09],[1088.95,9.76],[1088.94,8.25],[1088.93,8.56],[1088.92,9.6]],[[1088.97,0.2],[1088.98,0.02],[1088.99,0.26],[1089.0,0.37],[1089.01,2.61]]]
["binance-futures","BNBUSDT",1762065158979,[[1089.29,1.5],[1089.28,0.02],[1089.27,0.02],[1089.24,8.52],[1089.23,3.94]],[[1089.3,56.71],[1089.31,13.72],[1089.32,7.1],[1089.33,4.04],[1089.34,11.61]]]
["binance-futures","BNBUSDT",1762065209731,[[1089.38,6.39],[1089.37,0.03],[1089.35,5.14],[1089.34,0.03],[1089.33,5.07]],[[1089.39,16.56],[1089.4,2.78],[1089.41,5.32],[1089.42,0.17],[1089.43,9.14]]]
["binance-futures","BNBUSDT",1762065249846,[[1089.45,0.27],[1089.44,0.15],[1089.41,0.03],[1089.4,0.48],[1089.38,1.71]],[[1089.46,25.36],[1089.47,1.13],[1089.48,3.53],[1089.49,5.34],[1089.5,11.31]]]
["binance-futures","BNBUSDT",1762065299223,[[1088.75,23.1],[1088.74,0.01],[1088.72,0.02],[1088.71,2.6],[1088.7,4.85]],[[1088.76,17.13],[1088.77,0.04],[1088.78,1.1],[1088.79,4.98],[1088.8,2.33]]]
["binance-futures","BNBUSDT",1762065338783,[[1087.95,76.47],[1087.94,0.28],[1087.93,0.15],[1087.92,2.3],[1087.91,3.56]],[[1087.96,20.7],[1087.97,2.22],[1087.98,0.12],[1087.99,0.61],[1088.0,0.51]]]
["binance-futures","BNBUSDT",1762065377005,[[1087.95,3.01],[1087.93,0.27],[1087.92,5.09],[1087.9,0.01],[1087.89,5.1]],[[1087.96,28.61],[1087.97,14.65],[1087.98,4.03],[1087.99,0.48],[1088.0,4.27]]]
["binance-futures","BNBUSDT",1762065430414,[[1088.09,8.61],[1088.08,3.0],[1088.07,11.37],[1088.06,0.01],[1088.01,0.01]],[[1088.1,17.74],[1088.11,0.1],[1088.12,1.29],[1088.13,0.25],[1088.14,2.51]]]
["binance-futures","BNBUSDT",1762065478163,[[1088.26,63.09],[1088.25,21.45],[1088.24,34.15],[1088.23,2.87],[1087.97,6.19]],[[1088.27,0.9],[1088.28,0.13],[1088.29,0.41],[1088.3,2.31],[1088.31,0.2]]]
["binance-futures","BNBUSDT",1762065535663,[[1088.28,49.83],[1088.27,3.03],[1088.26,18.57],[1088.25,4.1],[1088.17,2.0]],[[1088.29,4.11],[1088.3,0.04],[1088.31,0.47],[1088.34,9.34],[1088.35,0.05]]]
["binance-futures","BNBUSDT",1762065576640,[[1088.4,9.08],[1088.39,1.56],[1088.36,7.28],[1088.35,1.51],[1088.34,0.04]],[[1088.41,21.39],[1088.42,4.42],[1088.43,2.58],[1088.44,2.22],[1088.45,18.03]]]
["binance-futures","BNBUSDT",1762065662093,[[1088.89,53.97],[1088.88,1.03],[1088.86,0.04],[1088.85,9.46],[1088.83,0.46]],[[1088.9,24.85],[1088.91,1.1],[1088.92,1.48],[1088.93,1.61],[1088.94,1.12]]]
["binance-futures","BNBUSDT",1762065689665,[[1088.89,53.52],[1088.88,11.1],[1088.87,0.02],[1088.86,0.02],[1088.85,0.92]],[[1088.9,33.11],[1088.91,0.26],[1088.92,0.54],[1088.93,3.84],[1088.94,23.07]]]
["binance-futures","BNBUSDT",1762065712902,[[1088.79,35.69],[1088.78,0.02],[1088.76,0.49],[1088.75,5.86],[1088.74,1.65]],[[1088.8,10.38],[1088.81,0.1],[1088.82,0.92],[1088.83,0.18],[1088.84,0.18]]]
["binance-futures","BNBUSDT",1762065798485,[[1089.79,51.03],[1089.78,17.47],[1089.77,12.52],[1089.76,7.65],[1089.75,13.35]],[[1089.8,0.01],[1089.82,0.47],[1089.83,0.45],[1089.84,0.02],[1089.85,0.04]]]
["binance-futures","BNBUSDT",1762065803585,[[1089.87,10.51],[1089.86,1.79],[1089.85,1.38],[1089.82,8.71],[1089.8,1.94]],[[1089.88,27.82],[1089.89,0.13],[1089.9,0.03],[1089.91,0.47],[1089.92,0.91]]]
["binance-futures","BNBUSDT",1762065891107,[[1090.16,26.74],[1090.15,0.05],[1090.14,1.38],[1090.13,1.34],[1090.12,1.42]],[[1090.17,2.55],[1090.18,1.26],[1090.19,1.26],[1090.2,0.31],[1090.21,1.39]]]
["binance-futures","BNBUSDT",1762065898023,[[1090.16,27.98],[1090.15,0.05],[1090.14,2.97],[1090.13,1.34],[1090.12,1.42]],[[1090.17,2.21],[1090.18,1.17],[1090.19,0.03],[1090.2,0.65],[1090.21,1.02]]]
["binance-futures","BNBUSDT",1762065971187,[[1091.41,15.7],[1091.4,13.21],[1091.39,0.03],[1091.38,0.02],[1091.37,0.06]],[[1091.42,18.88],[1091.43,0.02],[1091.44,1.03],[1091.45,0.08],[1091.46,0.73]]]
["binance-futures","BNBUSDT",1762066009022,[[1091.29,20.18],[1091.28,3.36],[1091.27,2.95],[1091.26,0.06],[1091.25,0.13]],[[1091.3,4.7],[1091.31,0.03],[1091.32,0.63],[1091.34,8.55],[1091.35,0.04]]]
["binance-futures","BNBUSDT",1762066056442,[[1091.31,23.34],[1091.3,0.03],[1091.29,1.55],[1091.28,8.03],[1091.27,0.02]],[[1091.32,18.66],[1091.33,0.02],[1091.34,0.12],[1091.35,4.74],[1091.36,0.02]]]
["binance-futures","BNBUSDT",1762066095509,[[1091.31,8.04],[1091.3,23.39],[1091.29,0.5],[1091.25,3.38],[1091.24,1.34]],[[1091.32,20.23],[1091.33,5.12],[1091.34,4.19],[1091.35,0.01],[1091.36,2.07]]]
["binance-futures","BNBUSDT",1762066102703,[[1091.33,57.42],[1091.32,18.73],[1091.31,8.48],[1091.3,22.0],[1091.29,0.96]],[[1091.34,1.64],[1091.35,1.03],[1091.36,1.11],[1091.38,0.02],[1091.39,0.02]]]
["binance-futures","BNBUSDT",1762066193370,[[1091.2,16.33],[1091.15,0.27],[1091.13,0.18],[1091.11,3.99],[1091.1,5.6]],[[1091.21,45.53],[1091.22,0.23],[1091.23,3.18],[1091.24,3.92],[1091.25,4.2]]]
["binance-futures","BNBUSDT",1762066224316,[[1091.18,37.5],[1091.17,0.02],[1091.16,0.77],[1091.13,1.58],[1091.12,4.48]],[[1091.19,24.0],[1091.2,8.99],[1091.21,0.11],[1091.22,0.49],[1091.23,0.83]]]
["binance-futures","BNBUSDT",1762066282464,[[1091.7,25.01],[1091.69,0.58],[1091.68,11.76],[1091.67,0.04],[1091.66,0.48]],[[1091.71,4.58],[1091.72,0.03],[1091.73,4.88],[1091.74,0.49],[1091.75,0.04]]]
["binance-futures","BNBUSDT",1762066321331,[[1091.46,3.23],[1091.45,0.03],[1091.43,1.16],[1091.42,2.57],[1091.4,2.21]],[[1091.47,30.44],[1091.48,1.15],[1091.49,0.53],[1091.5,2.05],[1091.52,2.23]]]
["binance-futures","BNBUSDT",1762066363436,[[1091.1,52.08],[1091.09,19.57],[1091.08,11.13],[1091.07,4.99],[1091.06,6.85]],[[1091.11,2.17],[1091.12,0.19],[1091.14,0.05],[1091.15,0.01],[1091.16,1.65]]]
["binance-futures","BNBUSDT",1762066415781,[[1091.69,5.66],[1091.68,0.02],[1091.67,1.63],[1091.65,7.04],[1091.64,0.04]],[[1091.7,20.73],[1091.71,0.02],[1091.72,3.02],[1091.73,2.4],[1091.74,18.6]]]
["binance-futures","BNBUSDT",1762066457953,[[1091.47,15.1],[1091.46,9.62],[1091.45,0.5],[1091.44,0.77],[1091.43,0.01]],[[1091.48,16.13],[1091.49,0.01],[1091.5,3.04],[1091.53,0.02],[1091.68,13.05]]]
["binance-futures","BNBUSDT",1762066510088,[[1091.48,7.06],[1091.47,0.04],[1091.46,2.46],[1091.45,0.02],[1091.4,0.06]],[[1091.49,46.65],[1091.5,19.52],[1091.51,10.17],[1091.52,8.75],[1091.53,5.84]]]
["binance-futures","BNBUSDT",1762066557009,[[1091.33,22.59],[1091.32,0.02],[1091.31,3.22],[1091.3,4.24],[1091.29,0.07]],[[1091.34,1.63],[1091.35,0.1],[1091.36,0.1],[1091.37,0.47],[1091.38,0.19]]]
["binance-futures","BNBUSDT",1762066600545,[[1091.42,14.07],[1091.41,0.02],[1091.4,0.03],[1091.39,0.02],[1091.38,0.46]],[[1091.43,281.91],[1091.44,0.03],[1091.45,0.01],[1091.47,1.06],[1091.48,0.02]]]
["binance-futures","BNBUSDT",1762066658141,[[1091.03,4.97],[1091.02,0.45],[1090.99,0.81],[1090.97,5.5],[1090.91,4.72]],[[1091.04,37.59],[1091.05,0.03],[1091.06,9.14],[1091.07,40.66],[1091.08,228.93]]]
["binance-futures","BNBUSDT",1762066712139,[[1091.26,1.29],[1091.25,0.09],[1091.24,2.28],[1091.23,13.32],[1091.22,0.38]],[[1091.27,60.92],[1091.28,38.19],[1091.29,190.29],[1091.3,4.24],[1091.31,0.53]]]
["binance-futures","BNBUSDT",1762066758779,[[1091.16,3.61],[1091.15,4.13],[1091.14,1.66],[1091.13,0.13],[1091.12,0.01]],[[1091.17,29.68],[1091.18,3.48],[1091.19,5.75],[1091.2,1.55],[1091.21,5.77]]]
["binance-futures","BNBUSDT",1762066797134,[[1091.07,0.27],[1091.06,0.99],[1091.04,0.4],[1091.01,4.41],[1090.9,5.59]],[[1091.08,32.44],[1091.09,24.6],[1091.1,161.0],[1091.11,0.02],[1091.12,2.8]]]
["binance-futures","BNBUSDT",1762066845510,[[1091.42,3.3],[1091.41,0.01],[1091.4,0.03],[1091.35,0.02],[1091.34,2.75]],[[1091.43,27.46],[1091.44,0.04],[1091.45,3.88],[1091.46,8.84],[1091.47,4.6]]]
["binance-futures","BNBUSDT",1762066897169,[[1091.17,8.16],[1091.16,0.22],[1091.15,0.54],[1091.14,0.76],[1091.13,0.01]],[[1091.18,29.12],[1091.19,0.01],[1091.2,3.99],[1091.21,13.87],[1091.22,13.66]]]
["binance-futures","BNBUSDT",1762066930881,[[1090.88,11.3],[1090.87,0.02],[1090.86,0.62],[1090.84,4.75],[1090.83,0.64]],[[1090.89,16.06],[1090.9,0.01],[1090.91,0.05],[1090.92,3.18],[1090.93,3.94]]]
["binance-futures","BNBUSDT",1762066969235,[[1090.72,14.73],[1090.71,0.02],[1090.7,9.04],[1090.69,3.03],[1090.67,0.64]],[[1090.73,12.59],[1090.74,1.3],[1090.75,1.25],[1090.76,0.83],[1090.77,5.75]]]
["binance-futures","BNBUSDT",1762067022439,[[1090.95,21.29],[1090.91,9.88],[1090.9,0.03],[1090.88,1.57],[1090.86,2.96]],[[1090.96,41.44],[1090.97,0.01],[1090.98,0.38],[1090.99,3.88],[1091.0,25.86]]]
["binance-futures","BNBUSDT",1762067060061,[[1090.67,31.6],[1090.66,0.02],[1090.65,1.82],[1090.64,0.02],[1090.63,7.45]],[[1090.68,5.58],[1090.69,1.36],[1090.7,0.22],[1090.71,0.23],[1090.72,0.02]]]
["binance-futures","BNBUSDT",1762067115342,[[1090.66,19.63],[1090.65,7.83],[1090.64,7.78],[1090.63,10.71],[1090.56,1.14]],[[1090.67,2.1],[1090.68,9.97],[1090.69,0.46],[1090.7,1.67],[1090.71,1.75]]]
["binance-futures","BNBUSDT",1762067157029,[[1090.85,0.26],[1090.84,0.02],[1090.83,2.78],[1090.81,4.51],[1090.66,1.2]],[[1090.86,36.93],[1090.87,0.01],[1090.88,0.46],[1090.89,4.79],[1090.9,31.59]]]
["binance-futures","BNBUSDT",1762067194777,[[1090.91,5.43],[1090.9,0.03],[1090.89,0.03],[1090.88,0.23],[1090.87,7.98]],[[1090.92,19.01],[1090.93,5.49],[1090.94,4.69],[1090.95,1.63],[1090.96,4.8]]]
["binance-futures","BNBUSDT",1762067244751,[[1090.75,4.07],[1090.74,11.93],[1090.73,0.01],[1090.72,0.02],[1090.67,0.02]],[[1090.76,24.6],[1090.77,1.81],[1090.78,6.19],[1090.79,1.14],[1090.8,19.56]]]
["binance-futures","BNBUSDT",1762067284192,[[1090.66,1.43],[1090.65,11.0],[1090.63,0.43],[1090.62,0.02],[1090.6,0.36]],[[1090.67,33.01],[1090.68,0.36],[1090.7,17.1],[1090.71,22.29],[1090.72,12.24]]]
["binance-futures","BNBUSDT",1762067325326,[[1090.53,27.13],[1090.52,0.03],[1090.51,1.72],[1090.5,0.01],[1090.49,2.64]],[[1090.54,11.25],[1090.55,0.06],[1090.56,1.84],[1090.57,3.34],[1090.58,3.98]]]
["binance-futures","BNBUSDT",1762067377647,[[1090.47,10.82],[1090.46,0.01],[1090.43,7.8],[1090.41,0.01],[1090.35,3.01]],[[1090.48,11.25],[1090.49,0.62],[1090.5,0.01],[1090.51,4.99],[1090.52,3.6]]]
["binance-futures","BNBUSDT",1762067413578,[[1090.56,21.83],[1090.55,9.07],[1090.54,6.08],[1090.53,0.01],[1090.52,0.02]],[[1090.57,4.16],[1090.58,0.02],[1090.59,2.93],[1090.6,1.63],[1090.67,6.13]]]
["binance-futures","BNBUSDT",1762067469302,[[1090.52,31.03],[1090.51,0.46],[1090.49,0.01],[1090.48,0.49],[1090.47,0.05]],[[1090.53,27.7],[1090.54,15.41],[1090.55,0.1],[1090.57,1.91],[1090.58,5.85]]]
["binance-futures","BNBUSDT",1762067509050,[[1090.53,24.07],[1090.52,10.15],[1090.51,0.65],[1090.5,0.16],[1090.49,2.41]],[[1090.54,9.96],[1090.55,0.27],[1090.56,2.65],[1090.57,0.5],[1090.58,1.38]]]
["binance-futures","BNBUSDT",1762067551047,[[1090.62,34.86],[1090.61,9.73],[1090.6,24.08],[1090.59,4.19],[1090.58,5.39]],[[1090.63,0.12],[1090.64,0.02],[1090.65,0.04],[1090.66,0.41],[1090.68,2.82]]]
["binance-futures","BNBUSDT",1762067603916,[[1090.99,18.52],[1090.98,0.26],[1090.97,0.93],[1090.96,0.02],[1090.95,1.21]],[[1091.0,6.83],[1091.01,0.04],[1091.02,0.77],[1091.03,1.92],[1091.04,0.38]]]
["binance-futures","BNBUSDT",1762067646258,[[1090.9,19.41],[1090.89,9.28],[1090.88,0.14],[1090.87,0.5],[1090.86,0.05]],[[1090.91,15.89],[1090.92,2.37],[1090.94,0.29],[1090.95,2.24],[1090.96,2.84]]]
["binance-futures","BNBUSDT",1762067688133,[[1090.88,4.38],[1090.87,0.02],[1090.85,2.94],[1090.83,2.96],[1090.78,0.46]],[[1090.89,41.68],[1090.9,0.21],[1090.91,1.64],[1090.92,13.01],[1090.93,8.56]]]
["binance-futures","BNBUSDT",1762067746017,[[1091.12,10.84],[1091.11,0.03],[1091.1,0.02],[1091.07,0.02]],[[1091.13,27.86],[1091.14,2.27],[1091.15,0.02],[1091.16,1.26],[1091.17,6.02]]]
["binance-futures","BNBUSDT",1762067786766,[[1090.95,17.87],[1090.94,8.59],[1090.93,0.02],[1090.92,0.02],[1090.91,8.05]],[[1090.96,4.58],[1090.97,1.0],[1090.98,2.74],[1090.99,0.37],[1091.0,0.11]]]
["binance-futures","BNBUSDT",1762067842808,[[1091.14,16.72],[1091.13,0.04],[1091.12,3.64],[1091.11,0.02],[1091.09,0.02]],[[1091.15,17.42],[1091.16,1.44],[1091.17,3.17],[1091.18,0.49],[1091.19,0.07]]]
["binance-futures","BNBUSDT",1762067879425,[[1091.48,29.9],[1091.47,6.42],[1091.46,0.02],[1091.45,0.02],[1091.44,0.02]],[[1091.49,6.47],[1091.5,0.56],[1091.51,0.53],[1091.52,1.3],[1091.53,0.41]]]
["binance-futures","BNBUSDT",1762067924565,[[1091.33,27.39],[1091.32,0.04],[1091.3,0.29],[1091.29,0.48],[1091.28,0.13]],[[1091.34,3.04],[1091.35,1.97],[1091.36,0.1],[1091.37,2.37],[1091.38,1.66]]]
["binance-futures","BNBUSDT",1762067979832,[[1090.82,24.26],[1090.81,0.16],[1090.8,0.02],[1090.78,0.01],[1090.77,3.47]],[[1090.83,15.62],[1090.84,2.03],[1090.85,0.1],[1090.86,2.12],[1090.87,2.7]]]
["binance-futures","BNBUSDT",1762068022871,[[1090.97,4.57],[1090.96,4.15],[1090.95,0.01],[1090.82,0.91],[1090.79,0.75]],[[1090.98,39.0],[1090.99,19.13],[1091.0,13.01],[1091.01,0.32],[1091.02,20.83]]]
["binance-futures","BNBUSDT",1762068074701,[[1090.81,4.45],[1090.8,0.04],[1090.79,0.6],[1090.78,0.03],[1090.77,0.09]],[[1090.82,35.82],[1090.83,12.19],[1090.84,15.4],[1090.85,0.2],[1090.86,3.85]]]
["binance-futures","BNBUSDT",1762068120234,[[1090.73,18.29],[1090.72,0.01],[1090.71,0.28],[1090.7,7.23],[1090.69,5.99]],[[1090.74,14.3],[1090.76,1.04],[1090.77,2.64],[1090.78,0.71],[1090.85,0.73]]]
["binance-futures","BNBUSDT",1762068168922,[[1090.86,2.51],[1090.85,5.73],[1090.84,0.01],[1090.83,0.29],[1090.81,0.05]],[[1090.87,23.8],[1090.88,8.55],[1090.89,9.3],[1090.9,5.83],[1090.91,29.85]]]
["binance-futures","BNBUSDT",1762068225704,[[1090.47,14.73],[1090.46,0.77],[1090.45,0.03],[1090.44,0.04],[1090.43,0.01]],[[1090.48,16.89],[1090.49,0.07],[1090.5,1.97],[1090.51,0.48],[1090.52,11.51]]]
["binance-futures","BNBUSDT",1762068263394,[[1091.04,38.42],[1091.03,8.7],[1091.02,2.34],[1091.01,4.05],[1091.0,5.64]],[[1091.05,5.75],[1091.06,0.11],[1091.07,0.43],[1091.08,3.18],[1091.09,0.01]]]
["binance-futures","BNBUSDT",1762068306832,[[1090.6,26.33],[1090.58,0.83],[1090.57,0.03],[1090.56,2.79],[1090.55,1.28]],[[1090.61,15.15],[1090.62,0.01],[1090.65,1.88],[1090.66,0.04],[1090.67,2.93]]]
["binance-futures","BNBUSDT",1762068363761,[[1091.04,18.49],[1091.03,4.41],[1091.02,1.21],[1091.01,0.03],[1091.0,0.03]],[[1091.05,4.67],[1091.06,0.05],[1091.08,2.49],[1091.09,3.7],[1091.1,0.02]]]
["binance-futures","BNBUSDT",1762068413705,[[1091.02,26.99],[1091.01,0.76],[1091.0,3.04],[1090.99,1.26],[1090.98,0.02]],[[1091.03,11.99],[1091.04,0.03],[1091.09,2.42],[1091.1,2.44],[1091.11,3.85]]]
["binance-futures","BNBUSDT",1762068507930,[[1090.91,29.0],[1090.9,4.63],[1090.89,0.02],[1090.88,1.02],[1090.86,0.01]],[[1090.92,5.43],[1090.93,0.05],[1090.94,0.33],[1090.95,2.48],[1090.96,2.41]]]
["binance-futures","BNBUSDT",1762068517893,[[1091.05,15.91],[1091.04,4.03],[1091.03,7.57],[1091.02,0.03],[1091.0,0.01]],[[1091.06,10.41],[1091.07,0.09],[1091.08,3.59],[1091.09,0.48],[1091.1,0.67]]]
["binance-futures","BNBUSDT",1762068610157,[[1091.54,35.03],[1091.53,5.66],[1091.52,0.77],[1091.5,0.01],[1091.43,1.36]],[[1091.55,2.27],[1091.56,0.05],[1091.58,0.02],[1091.59,3.43],[1091.6,6.38]]]
["binance-futures","BNBUSDT",1762068617980,[[1091.54,35.12],[1091.53,5.1],[1091.52,0.77],[1091.5,0.01],[1091.46,2.29]],[[1091.55,1.01],[1091.56,0.08],[1091.58,2.69],[1091.59,2.48],[1091.6,7.04]]]
["binance-futures","BNBUSDT",1762068663024,[[1091.64,2.13],[1091.63,0.1],[1091.61,2.76],[1091.6,0.01],[1091.59,0.02]],[[1091.65,23.75],[1091.66,7.36],[1091.67,5.09],[1091.68,0.44],[1091.69,15.3]]]
["binance-futures","BNBUSDT",1762068722962,[[1091.25,1.5],[1091.24,0.16],[1091.22,0.03],[1091.21,1.66],[1091.17,2.83]],[[1091.26,24.58],[1091.27,0.03],[1091.28,2.87],[1091.29,4.78],[1091.3,22.83]]]
["binance-futures","BNBUSDT",1762068764047,[[1091.04,8.6],[1091.03,0.1],[1091.01,0.12],[1091.0,0.02],[1090.98,2.95]],[[1091.05,46.15],[1091.06,2.83],[1091.07,0.53],[1091.08,8.48],[1091.09,3.9]]]
["binance-futures","BNBUSDT",1762068858839,[[1090.91,8.97],[1090.88,1.08],[1090.83,4.28],[1090.81,0.04],[1090.8,2.56]],[[1090.92,36.4],[1090.93,34.09],[1090.94,4.97],[1090.96,6.91],[1090.97,10.7]]]
["binance-futures","BNBUSDT",1762068865264,[[1090.91,29.66],[1090.9,0.17],[1090.89,0.02],[1090.88,3.52],[1090.87,0.46]],[[1090.92,4.73],[1090.93,0.13],[1090.95,0.02],[1090.96,0.16],[1090.97,3.28]]]
["binance-futures","BNBUSDT",1762068970696,[[1091.38,41.85],[1091.37,6.21],[1091.36,12.47],[1091.35,0.5],[1091.24,4.08]],[[1091.39,6.08],[1091.4,0.39],[1091.41,1.42],[1091.42,2.38],[1091.43,3.2]]]
["binance-futures","BNBUSDT",1762069019834,[[1091.5,28.29],[1091.49,1.11],[1091.48,4.96],[1091.47,0.48],[1091.46,1.42]],[[1091.51,7.46],[1091.52,0.07],[1091.53,0.03],[1091.54,2.42],[1091.55,0.54]]]
["binance-futures","BNBUSDT",1762069075691,[[1091.7,10.06],[1091.69,0.86],[1091.64,0.01],[1091.63,3.37],[1091.58,2.48]],[[1091.71,50.3],[1091.72,13.31],[1091.73,14.68],[1091.74,9.93],[1091.75,13.48]]]
["binance-futures","BNBUSDT",1762069076379,[[1091.7,10.06],[1091.69,0.86],[1091.64,0.01],[1091.63,3.37],[1091.58,2.48]],[[1091.71,50.29],[1091.72,13.31],[1091.73,14.68],[1091.74,9.89],[1091.75,13.64]]]
["binance-futures","BNBUSDT",1762069129508,[[1091.26,0.17],[1091.25,0.35],[1091.23,0.02],[1091.22,0.02],[1091.21,0.44]],[[1091.27,50.02],[1091.28,20.25],[1091.29,23.2],[1091.3,5.66],[1091.31,13.11]]]
["binance-futures","BNBUSDT",1762069216912,[[1091.73,9.93],[1091.72,7.04],[1091.71,0.02],[1091.7,0.02],[1091.69,0.02]],[[1091.74,28.72],[1091.75,0.15],[1091.76,3.9],[1091.77,1.61],[1091.78,8.62]]]
["binance-futures","BNBUSDT",1762069257447,[[1091.61,3.77],[1091.6,0.36],[1091.59,0.49],[1091.58,0.03],[1091.57,0.02]],[[1091.62,33.15],[1091.63,7.93],[1091.64,14.06],[1091.65,9.98],[1091.66,10.33]]]
["binance-futures","BNBUSDT",1762069310024,[[1091.79,14.44],[1091.78,0.06],[1091.76,0.48],[1091.75,2.61],[1091.65,1.19]],[[1091.8,22.37],[1091.81,11.8],[1091.82,8.3],[1091.83,11.51],[1091.84,1.89]]]
["binance-futures","BNBUSDT",1762069350459,[[1091.74,19.34],[1091.73,0.06],[1091.72,8.15],[1091.71,0.5],[1091.7,0.01]],[[1091.75,11.2],[1091.77,11.32],[1091.78,2.21],[1091.79,21.1],[1091.8,123.37]]]
["binance-futures","BNBUSDT",1762069401582,[[1091.46,0.68],[1091.45,0.12],[1091.37,0.49],[1091.35,3.29],[1091.32,2.24]],[[1091.48,21.63],[1091.53,3.82],[1091.54,3.16],[1091.55,9.53],[1091.56,10.18]]]
["binance-futures","BNBUSDT",1762069459146,[[1091.76,33.14],[1091.75,0.02],[1091.74,1.36],[1091.73,1.84],[1091.72,2.79]],[[1091.77,15.8],[1091.78,15.11],[1091.79,102.8],[1091.8,0.05],[1091.83,3.24]]]
["binance-futures","BNBUSDT",1762069504528,[[1091.47,14.75],[1091.46,7.59],[1091.43,0.49],[1091.41,1.37],[1091.4,2.27]],[[1091.48,121.33],[1091.49,10.78],[1091.51,0.36],[1091.52,1.95],[1091.53,68.12]]]
["binance-futures","BNBUSDT",1762069553373,[[1091.39,29.81],[1091.38,18.13],[1091.37,7.8],[1091.36,10.36],[1091.35,7.92]],[[1091.4,8.74],[1091.41,0.02],[1091.42,1.08],[1091.43,2.89],[1091.44,14.58]]]
["binance-futures","BNBUSDT",1762069589699,[[1091.55,22.97],[1091.54,9.16],[1091.53,7.8],[1091.52,7.77],[1091.51,0.47]],[[1091.56,77.09],[1091.57,4.26],[1091.58,12.02],[1091.6,9.0],[1091.61,0.02]]]
["binance-futures","BNBUSDT",1762069627481,[[1091.37,29.11],[1091.36,0.58],[1091.35,6.35],[1091.34,2.42],[1091.31,2.36]],[[1091.38,7.62],[1091.39,1.43],[1091.4,0.04],[1091.41,0.02],[1091.42,0.7]]]
["binance-futures","BNBUSDT",1762069672931,[[1091.9,30.04],[1091.89,7.96],[1091.88,7.59],[1091.87,0.87],[1091.86,8.1]],[[1091.91,26.76],[1091.92,0.1],[1091.93,9.08],[1091.94,48.65],[1091.95,13.55]]]
["binance-futures","BNBUSDT",1762069713503,[[1091.99,24.54],[1091.98,0.13],[1091.97,15.45],[1091.96,0.03],[1091.93,0.02]],[[1092.0,28.88],[1092.01,0.32],[1092.02,4.44],[1092.03,0.8],[1092.04,0.66]]]
["binance-futures","BNBUSDT",1762069760198,[[1091.9,9.32],[1091.89,0.03],[1091.88,0.37],[1091.87,0.02],[1091.86,0.59]],[[1091.91,37.76],[1091.92,6.6],[1091.93,13.27],[1091.94,0.01],[1091.95,16.39]]]
["binance-futures","BNBUSDT",1762069797444,[[1091.97,30.53],[1091.96,0.49],[1091.94,1.38],[1091.93,0.54],[1091.92,2.2]],[[1091.98,9.09],[1091.99,1.34],[1092.0,6.11],[1092.01,0.08],[1092.02,0.47]]]
["binance-futures","BNBUSDT",1762069832381,[[1092.22,1.81],[1092.2,0.03],[1092.19,3.06],[1092.18,0.48],[1092.17,0.02]],[[1092.23,58.54],[1092.24,0.04],[1092.25,6.53],[1092.26,10.03],[1092.27,14.34]]]
["binance-futures","BNBUSDT",1762069875682,[[1092.71,32.7],[1092.7,5.82],[1092.69,10.11],[1092.68,1.67],[1092.67,0.02]],[[1092.72,7.09],[1092.73,8.31],[1092.74,5.43],[1092.75,0.1],[1092.76,1.3]]]
["binance-futures","BNBUSDT",1762069907286,[[1092.89,53.41],[1092.88,11.95],[1092.87,0.54],[1092.86,4.86],[1092.85,0.23]],[[1092.9,1.91],[1092.91,0.06],[1092.92,0.03],[1092.93,9.43],[1092.94,41.85]]]
["binance-futures","BNBUSDT",1762069944787,[[1092.96,21.61],[1092.95,0.01],[1092.94,0.02],[1092.93,4.65],[1092.92,10.62]],[[1092.97,15.75],[1092.99,13.04],[1093.0,70.28],[1093.01,1.01],[1093.06,43.63]]]
["binance-futures","BNBUSDT",1762069988066,[[1093.28,10.91],[1093.27,22.3],[1093.26,2.56],[1093.25,7.9],[1093.24,12.63]],[[1093.29,15.21],[1093.3,1.36],[1093.31,5.61],[1093.32,0.12],[1093.33,0.51]]]
["binance-futures","BNBUSDT",1762070021678,[[1093.67,16.54],[1093.66,12.76],[1093.65,8.31],[1093.64,4.28],[1093.63,5.71]],[[1093.68,6.2],[1093.69,0.01],[1093.7,0.27],[1093.71,0.11],[1093.73,0.6]]]
["binance-futures","BNBUSDT",1762070062221,[[1093.83,39.32],[1093.82,8.45],[1093.81,0.02],[1093.79,2.72],[1093.68,1.36]],[[1093.84,10.47],[1093.85,0.62],[1093.86,1.36],[1093.87,2.14],[1093.88,0.01]]]
["binance-futures","BNBUSDT",1762070094308,[[1093.94,16.78],[1093.93,0.02],[1093.91,7.42],[1093.9,28.84],[1093.89,5.02]],[[1093.95,0.1],[1093.96,0.02],[1093.98,0.01],[1093.99,1.0],[1094.0,0.07]]]
["binance-futures","BNBUSDT",1762070139651,[[1093.61,2.66],[1093.6,0.08],[1093.59,1.23],[1093.58,0.05],[1093.57,0.94]],[[1093.62,28.01],[1093.63,9.25],[1093.64,0.01],[1093.68,1.37],[1093.81,2.37]]]
["binance-futures","BNBUSDT",1762070173437,[[1093.25,13.4],[1093.24,20.69],[1093.23,4.37],[1093.22,0.46],[1093.21,2.15]],[[1093.26,13.41],[1093.27,0.17],[1093.28,0.02],[1093.29,0.01]]]
["binance-futures","BNBUSDT",1762070209742,[[1093.55,20.27],[1093.54,21.23],[1093.53,4.57],[1093.51,2.28],[1093.5,8.68]],[[1093.56,0.92],[1093.57,0.04],[1093.59,2.46],[1093.6,1.67],[1093.61,2.66]]]
["binance-futures","BNBUSDT",1762070245610,[[1093.15,13.54],[1093.14,0.15],[1093.13,10.07],[1093.12,1.81],[1093.1,1.93]],[[1093.16,13.11],[1093.17,0.03],[1093.19,0.02],[1093.2,3.93],[1093.21,0.49]]]
["binance-futures","BNBUSDT",1762070299496,[[1093.17,6.83],[1093.16,0.06],[1093.15,0.02],[1093.14,0.15],[1093.13,0.71]],[[1093.18,59.17],[1093.19,14.23],[1093.2,2.57],[1093.21,1.36],[1093.22,2.37]]]
["binance-futures","BNBUSDT",1762070350172,[[1093.16,38.58],[1093.15,0.01],[1093.14,4.35],[1093.13,5.01],[1093.12,10.3]],[[1093.17,0.59],[1093.18,0.02],[1093.2,3.15],[1093.21,0.03],[1093.22,0.46]]]
["binance-futures","BNBUSDT",1762070414621,[[1093.53,16.68],[1093.52,2.35],[1093.51,1.68],[1093.5,0.47],[1093.49,7.12]],[[1093.54,7.97],[1093.55,1.84],[1093.56,0.37],[1093.57,0.14],[1093.59,0.03]]]
["binance-futures","BNBUSDT",1762070449802,[[1093.35,0.09],[1093.33,0.84],[1093.32,0.01],[1093.31,0.18],[1093.3,0.01]],[[1093.36,41.42],[1093.37,0.01],[1093.38,3.22],[1093.39,11.39],[1093.4,18.07]]]
["binance-futures","BNBUSDT",1762070483348,[[1093.86,12.79],[1093.85,0.04],[1093.84,0.01],[1093.83,2.29],[1093.82,1.76]],[[1093.87,20.93],[1093.88,1.24],[1093.89,12.31],[1093.9,11.24],[1093.91,0.09]]]
["binance-futures","BNBUSDT",1762070531023,[[1093.89,17.13],[1093.88,0.02],[1093.87,0.01],[1093.86,2.54],[1093.85,0.04]],[[1093.9,13.71],[1093.91,0.15],[1093.92,2.41],[1093.93,0.48],[1093.96,0.49]]]
["binance-futures","BNBUSDT",1762070566774,[[1093.79,1.81],[1093.74,0.03],[1093.72,0.15],[1093.71,2.62],[1093.62,10.06]],[[1093.8,66.13],[1093.81,6.74],[1093.82,18.34],[1093.83,1.93],[1093.84,12.7]]]
["binance-futures","BNBUSDT",1762070610713,[[1093.21,0.54],[1093.2,0.17],[1093.19,0.34],[1093.18,0.01],[1093.17,0.2]],[[1093.22,42.98],[1093.23,9.52],[1093.24,15.85],[1093.25,5.08],[1093.26,4.86]]]
["binance-futures","BNBUSDT",1762070658752,[[1093.04,0.67],[1093.03,0.13],[1093.02,0.01],[1093.01,3.72],[1093.0,25.31]],[[1093.05,20.47],[1093.06,4.24],[1093.07,9.1],[1093.08,0.49],[1093.09,2.74]]]
["binance-futures","BNBUSDT",1762070688933,[[1093.04,8.98],[1093.03,2.21],[1093.02,40.41],[1093.01,1.2],[1093.0,0.04]],[[1093.05,26.16],[1093.06,0.03],[1093.08,0.49],[1093.09,1.2],[1093.1,1.15]]]
["binance-futures","BNBUSDT",1762070742660,[[1093.09,50.9],[1093.08,17.29],[1093.07,0.57],[1093.05,0.01],[1093.04,1.36]],[[1093.1,34.33],[1093.11,8.02],[1093.12,8.53],[1093.13,4.31],[1093.14,2.34]]]
["binance-futures","BNBUSDT",1762070784021,[[1093.03,25.14],[1093.02,11.63],[1093.01,33.25],[1093.0,0.04],[1092.99,0.02]],[[1093.04,23.26],[1093.05,0.12],[1093.06,5.11],[1093.07,1.14],[1093.08,2.08]]]
["binance-futures","BNBUSDT",1762070827694,[[1093.03,30.74],[1093.02,11.0],[1093.01,3.6],[1093.0,0.01],[1092.99,13.92]],[[1093.04,21.85],[1093.05,0.08],[1093.06,0.09],[1093.07,1.12],[1093.08,1.17]]]
["binance-futures","BNBUSDT",1762070881440,[[1093.12,11.69],[1093.11,0.81],[1093.1,30.31],[1093.09,0.01],[1093.08,1.56]],[[1093.13,25.9],[1093.14,0.09],[1093.15,6.85],[1093.16,0.79],[1093.17,0.06]]]
["binance-futures","BNBUSDT",1762070921109,[[1092.98,4.72],[1092.97,1.34],[1092.96,0.02],[1092.93,0.83],[1092.87,1.74]],[[1092.99,61.79],[1093.0,0.19],[1093.01,7.11],[1093.02,1.36],[1093.03,15.64]]]
["binance-futures","BNBUSDT",1762070969500,[[1093.25,4.37],[1093.24,1.38],[1093.23,33.33],[1093.22,0.03],[1093.2,0.02]],[[1093.26,26.2],[1093.27,0.03],[1093.28,6.94],[1093.29,3.21],[1093.3,10.54]]]
["binance-futures","BNBUSDT",1762071010433,[[1093.17,0.67],[1093.16,13.63],[1093.15,35.17],[1093.14,0.16],[1093.13,0.03]],[[1093.18,48.6],[1093.19,15.04],[1093.2,0.07],[1093.21,0.99],[1093.22,0.02]]]
["binance-futures","BNBUSDT",1762071048284,[[1092.99,29.03],[1092.98,1.68],[1092.96,4.79],[1092.95,11.58],[1092.94,2.32]],[[1093.0,2.84],[1093.01,0.43],[1093.02,0.08],[1093.03,1.56],[1093.04,0.08]]]
["binance-futures","BNBUSDT",1762071099951,[[1092.97,11.74],[1092.96,0.03],[1092.95,2.53],[1092.94,0.84],[1092.93,0.03]],[[1092.98,31.55],[1092.99,2.44],[1093.0,7.89],[1093.01,1.09],[1093.02,0.07]]]
["binance-futures","BNBUSDT",1762071180395,[[1092.62,26.11],[1092.61,6.45],[1092.6,33.33],[1092.59,8.24],[1092.58,7.74]],[[1092.63,9.79],[1092.64,0.07],[1092.66,0.01],[1092.67,0.13],[1092.7,2.64]]]
["binance-futures","BNBUSDT",1762071196418,[[1092.68,70.54],[1092.67,0.25],[1092.66,7.92],[1092.65,3.82],[1092.64,28.16]],[[1092.69,21.49],[1092.7,1.63],[1092.71,0.21],[1092.72,0.8],[1092.73,1.8]]]
["binance-futures","BNBUSDT",1762071240924,[[1093.11,24.32],[1093.1,8.44],[1093.09,34.38],[1093.08,0.01],[1093.07,0.01]],[[1093.12,23.8],[1093.13,4.17],[1093.14,1.48],[1093.15,1.55],[1093.16,0.7]]]
["binance-futures","BNBUSDT",1762071279056,[[1093.11,27.19],[1093.1,0.74],[1093.09,34.85],[1093.08,0.01],[1093.07,0.01]],[[1093.12,16.08],[1093.13,3.04],[1093.14,4.75],[1093.15,1.18],[1093.16,0.91]]]
["binance-futures","BNBUSDT",1762071330055,[[1092.96,21.76],[1092.95,6.08],[1092.94,14.42],[1092.93,9.72],[1092.92,10.32]],[[1092.97,0.71],[1092.98,0.06],[1092.99,0.01],[1093.0,2.79],[1093.01,0.07]]]
["binance-futures","BNBUSDT",1762071370322,[[1092.66,25.11],[1092.65,0.01],[1092.64,4.46],[1092.63,5.92],[1092.62,0.75]],[[1092.67,45.4],[1092.68,21.32],[1092.69,11.69],[1092.7,0.25],[1092.71,1.88]]]
["binance-futures","BNBUSDT",1762071461213,[[1092.5,41.73],[1092.49,1.14],[1092.48,4.78],[1092.47,10.16],[1092.46,9.52]],[[1092.51,1.27],[1092.52,2.73],[1092.53,0.01],[1092.54,2.87],[1092.55,2.87]]]
["binance-futures","BNBUSDT",1762071470014,[[1092.54,34.49],[1092.53,1.79],[1092.52,9.34],[1092.51,12.2],[1092.5,10.92]],[[1092.55,8.55],[1092.56,0.18],[1092.57,2.34],[1092.58,9.99],[1092.59,2.75]]]
["binance-futures","BNBUSDT",1762071515376,[[1093.08,23.67],[1093.07,0.12],[1093.06,8.41],[1093.05,5.7],[1093.04,8.28]],[[1093.09,15.44],[1093.1,0.39],[1093.11,0.01],[1093.12,3.45],[1093.13,0.01]]]
["binance-futures","BNBUSDT",1762071571148,[[1093.22,4.07],[1093.21,6.22],[1093.19,2.71],[1093.17,0.04],[1093.16,3.49]],[[1093.23,50.64],[1093.24,19.53],[1093.25,11.46],[1093.26,0.01],[1093.27,12.17]]]
["binance-futures","BNBUSDT",1762071607754,[[1093.2,26.83],[1093.19,0.69],[1093.18,0.99],[1093.17,4.57],[1093.16,3.54]],[[1093.21,9.62],[1093.22,0.06],[1093.23,6.66],[1093.24,0.33],[1093.25,0.43]]]
["binance-futures","BNBUSDT",1762071696809,[[1093.01,50.8],[1093.0,19.81],[1092.99,18.73],[1092.98,17.0],[1092.97,5.75]],[[1093.02,4.9],[1093.04,0.01],[1093.05,0.01],[1093.07,0.01],[1093.09,0.94]]]
["binance-futures","BNBUSDT",1762071733421,[[1093.03,22.43],[1093.02,0.69],[1093.01,1.54],[1093.0,3.41],[1092.99,20.62]],[[1093.04,4.33],[1093.05,0.53],[1093.07,2.97],[1093.08,0.9],[1093.1,2.91]]]
["binance-futures","BNBUSDT",1762071787704,[[1092.26,17.02],[1092.25,0.67],[1092.24,0.27],[1092.22,4.11],[1092.2,0.08]],[[1092.27,20.55],[1092.28,0.01],[1092.31,6.2],[1092.32,16.06],[1092.33,9.22]]]
["binance-futures","BNBUSDT",1762071827352,[[1092.5,28.52],[1092.49,0.01],[1092.48,10.44],[1092.47,8.15],[1092.46,12.2]],[[1092.51,4.13],[1092.53,0.45],[1092.54,2.87],[1092.55,3.0],[1092.57,0.46]]]
["binance-futures","BNBUSDT",1762071880354,[[1092.18,8.05],[1092.17,0.09],[1092.16,0.22],[1092.15,0.04],[1092.14,1.44]],[[1092.19,19.48],[1092.2,1.73],[1092.21,0.25],[1092.22,4.41],[1092.23,3.45]]]
["binance-futures","BNBUSDT",1762071921197,[[1091.71,31.19],[1091.7,8.35],[1091.69,9.12],[1091.68,0.47],[1091.67,4.25]],[[1091.72,5.55],[1091.74,0.02],[1091.75,2.74],[1091.76,0.01],[1091.78,2.84]]]
["binance-futures","BNBUSDT",1762071928181,[[1091.74,3.38],[1091.73,0.01],[1091.71,5.46],[1091.7,0.02],[1091.69,3.86]],[[1091.75,17.67],[1091.76,1.75],[1091.77,3.65],[1091.78,2.86],[1091.79,4.98]]]
["binance-futures","BNBUSDT",1762072020131,[[1092.22,29.42],[1092.21,0.73],[1092.2,12.87],[1092.19,5.01],[1092.18,12.79]],[[1092.23,7.54],[1092.24,0.04],[1092.27,3.6],[1092.28,0.04],[1092.29,2.69]]]
["binance-futures","BNBUSDT",1762072068535,[[1092.38,4.19],[1092.37,0.14],[1092.36,5.04],[1092.35,0.02],[1092.34,0.01]],[[1092.39,22.82],[1092.4,27.02],[1092.41,8.06],[1092.42,10.8],[1092.43,13.57]]]
["binance-futures","BNBUSDT",1762072128136,[[1092.11,43.38],[1092.1,0.1],[1092.09,26.07],[1092.08,11.26],[1092.07,11.42]],[[1092.12,7.75],[1092.13,0.99],[1092.14,1.81],[1092.15,0.85],[1092.33,0.01]]]
["binance-futures","BNBUSDT",1762072167524,[[1092.13,2.85],[1092.12,0.01],[1092.11,2.56],[1092.1,0.59],[1092.09,0.02]],[[1092.14,22.59],[1092.15,4.06],[1092.16,0.54],[1092.17,3.64],[1092.18,7.1]]]
["binance-futures","BNBUSDT",1762072224305,[[1092.33,1.23],[1092.3,0.01],[1092.29,2.74],[1092.28,0.01],[1092.27,2.54]],[[1092.34,22.44],[1092.35,4.84],[1092.36,4.23],[1092.37,0.36],[1092.38,1.25]]]
["binance-futures","BNBUSDT",1762072265294,[[1091.83,0.75],[1091.79,0.03],[1091.76,0.52],[1091.74,2.85],[1091.7,2.44]],[[1091.84,36.23],[1091.85,19.67],[1091.86,12.18],[1091.87,6.78],[1091.88,13.8]]]
["binance-futures","BNBUSDT",1762072304172,[[1091.53,13.57],[1091.52,0.02],[1091.51,0.14],[1091.5,4.87],[1091.49,0.02]],[[1091.54,26.09],[1091.55,9.18],[1091.56,1.52],[1091.57,0.62],[1091.58,0.37]]]
["binance-futures","BNBUSDT",1762072357016,[[1091.72,23.99],[1091.71,5.86],[1091.7,31.12],[1091.69,31.63],[1091.68,2.73]],[[1091.73,0.03],[1091.74,0.01],[1091.75,0.04],[1091.78,0.04],[1091.79,0.17]]]
["binance-futures","BNBUSDT",1762072401094,[[1091.9,37.01],[1091.89,1.21],[1091.87,0.02],[1091.86,4.27],[1091.83,3.8]],[[1091.91,12.84],[1091.92,0.01],[1091.93,0.01],[1091.94,3.39],[1091.95,2.85]]]
["binance-futures","BNBUSDT",1762072441880,[[1091.61,20.86],[1091.6,0.49],[1091.58,6.2],[1091.57,1.47],[1091.53,0.01]],[[1091.62,8.73],[1091.63,0.04],[1091.65,0.46],[1091.66,0.04],[1091.67,2.38]]]
["binance-futures","BNBUSDT",1762072502225,[[1091.54,58.94],[1091.53,11.59],[1091.52,8.87],[1091.51,12.6],[1091.5,22.15]],[[1091.55,4.14],[1091.56,2.55],[1091.57,39.88],[1091.58,0.05],[1091.59,0.31]]]
["binance-futures","BNBUSDT",1762072543927,[[1091.68,2.4],[1091.67,0.01],[1091.65,1.27],[1091.64,0.1],[1091.62,2.48]],[[1091.69,52.46],[1091.7,26.71],[1091.71,19.27],[1091.72,10.68],[1091.73,13.24]]]
["binance-futures","BNBUSDT",1762072603183,[[1091.5,12.92],[1091.48,0.1],[1091.46,0.09],[1091.43,5.95],[1091.39,5.89]],[[1091.51,26.0],[1091.52,8.88],[1091.53,15.04],[1091.54,10.58],[1091.55,9.71]]]
["binance-futures","BNBUSDT",1762072648330,[[1091.69,12.01],[1091.68,0.02],[1091.67,1.11],[1091.66,0.12],[1091.65,2.82]],[[1091.7,24.24],[1091.71,7.37],[1091.72,5.31],[1091.73,1.51],[1091.74,1.6]]]
["binance-futures","BNBUSDT",1762072694093,[[1091.68,7.03],[1091.67,0.03],[1091.66,0.04],[1091.63,4.24],[1091.62,2.74]],[[1091.69,63.66],[1091.7,0.38],[1091.71,0.63],[1091.72,5.42],[1091.73,9.3]]]
["binance-futures","BNBUSDT",1762072752660,[[1092.26,4.25],[1092.25,0.04],[1092.21,2.74],[1092.2,0.5],[1092.17,0.47]],[[1092.27,32.9],[1092.28,0.03],[1092.29,7.05],[1092.3,5.88],[1092.31,9.71]]]
["binance-futures","BNBUSDT",1762072795309,[[1092.46,0.23],[1092.45,1.13],[1092.44,0.07],[1092.43,0.22],[1092.42,0.01]],[[1092.47,55.37],[1092.48,0.03],[1092.49,1.22],[1092.5,2.6],[1092.51,10.42]]]
["binance-futures","BNBUSDT",1762072851087,[[1092.27,0.63],[1092.26,1.09],[1092.25,0.09],[1092.24,0.03],[1092.23,0.02]],[[1092.28,21.64],[1092.29,0.65],[1092.3,0.61],[1092.31,4.49],[1092.32,0.61]]]
["binance-futures","BNBUSDT",1762072885080,[[1092.2,24.37],[1092.19,0.16],[1092.18,0.49],[1092.17,1.39],[1092.16,4.52]],[[1092.21,16.49],[1092.22,0.47],[1092.24,0.9],[1092.25,2.62],[1092.3,1.21]]]
["binance-futures","BNBUSDT",1762072933853,[[1092.24,0.5],[1092.23,0.04],[1092.21,2.17],[1092.2,6.87],[1092.15,2.35]],[[1092.25,44.99],[1092.26,15.94],[1092.27,2.49],[1092.28,17.73],[1092.29,13.46]]]
["binance-futures","BNBUSDT",1762072984818,[[1091.77,47.22],[1091.76,15.51],[1091.75,13.56],[1091.74,8.35],[1091.73,1.66]],[[1091.78,2.86],[1091.79,0.61],[1091.8,2.24],[1091.82,0.01],[1091.85,2.38]]]
["binance-futures","BNBUSDT",1762073024230,[[1091.87,8.27],[1091.86,0.04],[1091.85,0.04],[1091.84,0.04],[1091.82,1.62]],[[1091.88,25.22],[1091.89,0.37],[1091.9,0.01],[1091.91,2.55],[1091.92,1.51]]]
["binance-futures","BNBUSDT",1762073063003,[[1091.84,25.28],[1091.83,0.07],[1091.82,6.99],[1091.81,2.78],[1091.8,0.02]],[[1091.85,14.36],[1091.86,0.03],[1091.87,3.27],[1091.88,4.9],[1091.89,4.15]]]
["binance-futures","BNBUSDT",1762073110707,[[1091.62,11.46],[1091.61,0.03],[1091.6,0.82],[1091.59,2.13],[1091.58,1.0]],[[1091.63,39.8],[1091.64,13.52],[1091.65,25.82],[1091.66,2.51],[1091.67,7.72]]]
["binance-futures","BNBUSDT",1762073151043,[[1091.62,22.27],[1091.61,0.07],[1091.6,0.41],[1091.59,2.12],[1091.58,7.83]],[[1091.63,3.89],[1091.64,0.03],[1091.65,1.16],[1091.67,0.03],[1091.71,2.19]]]
["binance-futures","BNBUSDT",1762073196209,[[1091.06,16.44],[1091.05,4.71],[1091.04,1.41],[1091.02,0.12],[1091.01,2.28]],[[1091.07,25.19],[1091.08,13.82],[1091.09,3.19],[1091.1,5.68],[1091.11,8.85]]]
["binance-futures","BNBUSDT",1762073235324,[[1091.09,2.76],[1091.08,0.01],[1091.07,1.52],[1090.98,0.44],[1090.96,0.28]],[[1091.13,50.91],[1091.14,1.06],[1091.15,3.55],[1091.16,0.55],[1091.17,59.89]]]
["binance-futures","BNBUSDT",1762073273602,[[1091.28,22.85],[1091.27,0.04],[1091.25,2.26],[1091.24,22.87],[1091.23,0.04]],[[1091.29,4.99],[1091.3,0.19],[1091.31,0.15],[1091.34,4.16],[1091.35,4.49]]]
["binance-futures","BNBUSDT",1762073323146,[[1091.28,18.38],[1091.27,0.02],[1091.24,2.76],[1091.15,1.49],[1091.09,0.81]],[[1091.29,21.54],[1091.3,0.2],[1091.31,0.08],[1091.32,0.02],[1091.33,0.09]]]
["binance-futures","BNBUSDT",1762073365348,[[1091.24,30.23],[1091.23,8.52],[1091.22,12.64],[1091.21,0.48],[1091.2,0.03]],[[1091.25,11.8],[1091.26,0.01],[1091.28,0.01],[1091.29,0.02],[1091.31,3.0]]]
["binance-futures","BNBUSDT",1762073414822,[[1091.06,50.34],[1091.05,0.65],[1091.04,25.03],[1091.03,26.5],[1091.02,12.04]],[[1091.07,0.81],[1091.09,0.02],[1091.1,2.23],[1091.12,2.65],[1091.21,1.9]]]
["binance-futures","BNBUSDT",1762073454482,[[1091.37,16.32],[1091.36,0.03],[1091.35,0.04],[1091.34,1.27],[1091.25,4.75]],[[1091.38,21.46],[1091.39,0.28],[1091.4,2.03],[1091.41,4.6],[1091.42,0.6]]]
["binance-futures","BNBUSDT",1762073497150,[[1091.27,7.95],[1091.26,0.01],[1091.25,0.19],[1091.24,0.27],[1091.18,2.09]],[[1091.28,23.74],[1091.29,1.98],[1091.3,0.87],[1091.31,2.86],[1091.32,0.46]]]
["binance-futures","BNBUSDT",1762073553095,[[1091.19,0.02],[1091.16,1.41],[1091.15,0.23],[1091.14,1.67],[1091.12,0.01]],[[1091.2,39.01],[1091.21,30.25],[1091.22,19.29],[1091.23,15.34],[1091.24,3.07]]]
["binance-futures","BNBUSDT",1762073595800,[[1091.07,33.66],[1091.06,0.05],[1091.05,0.37],[1091.04,10.12],[1091.03,8.9]],[[1091.08,9.36],[1091.09,1.08],[1091.1,2.8],[1091.11,0.85],[1091.12,0.03]]]
["binance-futures","BNBUSDT",1762073638539,[[1091.0,5.73],[1090.99,0.03],[1090.98,0.05],[1090.95,3.55],[1090.94,0.76]],[[1091.01,62.24],[1091.02,18.31],[1091.03,19.7],[1091.04,12.01],[1091.05,4.83]]]
["binance-futures","BNBUSDT",1762073686323,[[1090.9,56.01],[1090.89,19.87],[1090.88,10.82],[1090.87,25.52],[1090.86,13.37]],[[1090.91,13.13],[1090.92,0.49],[1090.93,0.03],[1090.94,0.04],[1090.95,0.82]]]
["binance-futures","BNBUSDT",1762073726053,[[1091.11,2.74],[1091.1,0.03],[1091.08,6.1],[1091.07,0.03],[1091.05,4.1]],[[1091.12,28.37],[1091.13,0.86],[1091.14,0.26],[1091.15,1.25],[1091.16,1.06]]]
["binance-futures","BNBUSDT",1762073777987,[[1091.04,4.67],[1091.03,0.02],[1091.02,0.04],[1091.0,2.77],[1090.99,0.02]],[[1091.05,39.56],[1091.06,0.82],[1091.07,0.03],[1091.08,0.45],[1091.09,1.56]]]
["binance-futures","BNBUSDT",1762073823238,[[1091.02,4.18],[1091.01,1.04],[1091.0,1.5],[1090.98,0.01],[1090.97,0.02]],[[1091.03,30.07],[1091.04,0.78],[1091.05,0.67],[1091.06,2.58],[1091.07,1.35]]]
["binance-futures","BNBUSDT",1762073865109,[[1090.9,15.14],[1090.89,0.53],[1090.88,2.5],[1090.87,0.02],[1090.86,0.49]],[[1090.91,14.21],[1090.92,0.04],[1090.93,0.04],[1090.94,4.42],[1090.95,0.02]]]
["binance-futures","BNBUSDT",1762073925570,[[1091.03,34.18],[1091.02,7.83],[1091.01,7.79],[1091.0,11.25],[1090.99,1.33]],[[1091.04,21.57],[1091.05,0.12],[1091.06,0.04],[1091.07,0.18],[1091.09,0.02]]]
["binance-futures","BNBUSDT",1762073983842,[[1091.03,25.62],[1091.02,0.55],[1091.01,2.63],[1091.0,0.02],[1090.99,0.48]],[[1091.04,32.31],[1091.05,2.54],[1091.06,0.15],[1091.07,0.58],[1091.09,0.84]]]
["binance-futures","BNBUSDT",1762074021230,[[1091.83,22.47],[1091.82,7.84],[1091.81,10.28],[1091.8,7.85],[1091.79,0.5]],[[1091.84,8.64],[1091.85,0.02],[1091.86,0.22],[1091.87,2.76],[1091.89,8.0]]]
["binance-futures","BNBUSDT",1762074068410,[[1091.83,43.71],[1091.82,22.58],[1091.81,15.24],[1091.8,16.41],[1091.79,17.51]],[[1091.84,8.43],[1091.85,0.04],[1091.86,0.41],[1091.87,0.02],[1091.88,0.01]]]
["binance-futures","BNBUSDT",1762074109340,[[1091.37,24.43],[1091.36,7.89],[1091.35,8.34],[1091.34,7.84],[1091.3,0.26]],[[1091.38,14.63],[1091.39,2.99],[1091.4,5.32],[1091.41,0.02],[1091.44,9.57]]]
["binance-futures","BNBUSDT",1762074166517,[[1091.93,24.89],[1091.92,0.2],[1091.91,10.42],[1091.9,6.85],[1091.89,7.27]],[[1091.94,9.08],[1091.95,1.9],[1091.96,0.12],[1091.97,2.76],[1091.98,0.47]]]
["binance-futures","BNBUSDT",1762074211554,[[1091.94,50.74],[1091.93,19.49],[1091.92,10.34],[1091.91,14.27],[1091.9,27.27]],[[1091.95,8.76],[1091.96,0.58],[1091.97,0.03],[1091.98,5.08],[1091.99,2.27]]]
["binance-futures","BNBUSDT",1762074252749,[[1091.59,14.27],[1091.58,0.46],[1091.55,1.64],[1091.52,2.4],[1091.51,0.28]],[[1091.6,20.29],[1091.61,0.01],[1091.62,0.49],[1091.63,2.21],[1091.64,0.52]]]
["binance-futures","BNBUSDT",1762074314252,[[1091.55,2.23],[1091.54,0.29],[1091.53,0.01],[1091.52,2.24],[1091.51,0.16]],[[1091.56,20.42],[1091.57,1.39],[1091.58,1.39],[1091.59,1.38],[1091.6,1.01]]]
["binance-futures","BNBUSDT",1762074357879,[[1091.99,41.99],[1091.98,5.37],[1091.97,2.74],[1091.96,6.62],[1091.95,16.83]],[[1092.0,16.73],[1092.01,0.59],[1092.03,0.03],[1092.05,0.36],[1092.06,1.29]]]
["binance-futures","BNBUSDT",1762074440622,[[1092.17,18.75],[1092.16,0.13],[1092.15,0.77],[1092.14,0.74],[1092.13,5.16]],[[1092.18,18.55],[1092.19,1.36],[1092.2,5.26],[1092.21,0.06],[1092.22,0.83]]]
["binance-futures","BNBUSDT",1762074446929,[[1092.28,24.07],[1092.27,0.43],[1092.26,0.77],[1092.25,0.18],[1092.24,6.02]],[[1092.29,15.05],[1092.3,20.1],[1092.31,5.04],[1092.32,0.09],[1092.33,0.02]]]
["binance-futures","BNBUSDT",1762074489156,[[1092.09,19.44],[1092.08,0.9],[1092.07,2.28],[1092.06,5.16],[1092.05,18.29]],[[1092.1,3.86],[1092.11,0.11],[1092.12,0.11],[1092.14,1.77],[1092.15,0.03]]]
["binance-futures","BNBUSDT",1762074540396,[[1092.09,0.03],[1092.08,0.04],[1092.04,0.13],[1092.02,0.45],[1092.0,2.56]],[[1092.1,76.02],[1092.11,32.6],[1092.12,14.72],[1092.13,15.61],[1092.14,12.61]]]
["binance-futures","BNBUSDT",1762074584105,[[1092.2,46.36],[1092.19,0.02],[1092.18,6.18],[1092.17,13.05],[1092.16,6.81]],[[1092.21,9.39],[1092.22,0.05],[1092.24,0.02],[1092.25,1.04],[1092.26,2.53]]]
["binance-futures","BNBUSDT",1762074668021,[[1091.6,23.49],[1091.59,0.31],[1091.58,1.34],[1091.55,2.27],[1091.54,0.52]],[[1091.61,15.44],[1091.62,1.14],[1091.63,0.06],[1091.64,0.16],[1091.65,1.6]]]
["binance-futures","BNBUSDT",1762074676154,[[1091.6,27.12],[1091.59,0.31],[1091.58,1.34],[1091.55,2.27],[1091.52,0.03]],[[1091.61,10.69],[1091.62,1.12],[1091.63,0.14],[1091.64,0.16],[1091.65,1.6]]]
["binance-futures","BNBUSDT",1762074772740,[[1091.78,24.95],[1091.77,0.56],[1091.76,0.13],[1091.75,0.36],[1091.74,0.1]],[[1091.79,24.82],[1091.8,2.03],[1091.81,10.49],[1091.82,0.48],[1091.86,0.04]]]
["binance-futures","BNBUSDT",1762074779399,[[1091.83,20.12],[1091.82,0.43],[1091.8,1.43],[1091.79,9.29],[1091.78,7.38]],[[1091.84,23.31],[1091.85,0.83],[1091.86,0.63],[1091.87,0.95],[1091.88,1.92]]]
["binance-futures","BNBUSDT",1762074816672,[[1092.24,14.35],[1092.23,0.55],[1092.21,2.08],[1092.2,0.7],[1092.19,0.05]],[[1092.25,16.99],[1092.26,0.01],[1092.27,0.02],[1092.28,0.76],[1092.29,1.03]]]
["binance-futures","BNBUSDT",1762074916504,[[1092.48,44.59],[1092.47,8.72],[1092.46,12.79],[1092.45,37.17],[1092.44,5.4]],[[1092.49,1.14],[1092.5,0.35],[1092.51,0.09],[1092.52,0.55],[1092.53,2.3]]]
["binance-futures","BNBUSDT",1762074922911,[[1092.48,32.6],[1092.47,8.76],[1092.46,17.39],[1092.45,37.38],[1092.44,6.23]],[[1092.49,15.15],[1092.5,3.36],[1092.51,6.66],[1092.52,0.01],[1092.53,1.03]]]
["binance-futures","BNBUSDT",1762075012696,[[1091.91,1.93],[1091.9,0.05],[1091.89,0.5],[1091.88,0.01],[1091.86,0.01]],[[1091.92,33.1],[1091.93,7.05],[1091.94,1.71],[1091.95,0.37],[1091.96,0.38]]]
["binance-futures","BNBUSDT",1762075052256,[[1091.7,25.81],[1091.69,5.52],[1091.68,11.42],[1091.67,10.84],[1091.66,1.65]],[[1091.71,9.71],[1091.72,0.03],[1091.73,0.03],[1091.74,0.27],[1091.75,0.02]]]
["binance-futures","BNBUSDT",1762075102443,[[1091.78,12.89],[1091.77,0.06],[1091.74,0.02],[1091.73,0.19],[25.0,44.6]],[[1091.79,18.77],[1091.8,0.51],[1091.81,0.47],[1091.82,0.01],[1091.83,0.9]]]
["binance-futures","BNBUSDT",1762075111717,[[1091.73,4.74],[1091.72,0.15],[1091.71,0.07],[1091.7,0.49],[1091.66,0.51]],[[1091.74,55.08],[1091.75,0.95],[1091.77,2.98],[1091.78,8.7],[1091.79,5.5]]]
["binance-futures","BNBUSDT",1762075206324,[[1091.71,28.65],[1091.7,3.33],[1091.69,4.57],[1091.68,0.09],[1091.67,1.8]],[[1091.72,7.27],[1091.73,0.02],[1091.74,0.02],[1091.75,0.02],[1091.76,0.47]]]
["binance-futures","BNBUSDT",1762075251108,[[1091.93,23.35],[1091.92,0.07],[1091.91,4.48],[1091.9,8.74],[1091.89,40.36]],[[1091.94,10.65],[1091.95,0.01],[1091.96,0.13],[1091.99,0.02],[1092.0,2.43]]]
["binance-futures","BNBUSDT",1762075299618,[[1092.27,35.67],[1092.26,8.67],[1092.25,17.83],[1092.24,11.42],[1092.23,9.08]],[[1092.28,1.48],[1092.3,0.03],[1092.31,0.7],[1092.32,0.02],[1092.34,1.85]]]
["binance-futures","BNBUSDT",1762075358166,[[1092.3,1.33],[1092.29,0.04],[1092.26,0.02],[1092.2,0.06],[1092.17,0.02]],[[1092.31,37.2],[1092.32,0.01],[1092.33,1.37],[1092.34,1.36],[1092.35,1.02]]]
["binance-futures","BNBUSDT",1762075404753,[[1092.32,40.98],[1092.31,4.28],[1092.3,7.3],[1092.29,0.02],[1092.28,30.55]],[[1092.33,0.03],[1092.34,0.49],[1092.35,1.02],[1092.36,0.41],[1092.58,0.27]]]
["binance-futures","BNBUSDT",1762075465301,[[1092.47,30.67],[1092.46,0.02],[1092.45,9.43],[1092.44,3.44],[1092.43,2.76]],[[1092.48,13.52],[1092.49,3.14],[1092.5,0.14],[1092.51,1.51],[1092.52,0.01]]]
["binance-futures","BNBUSDT",1762075505742,[[1092.6,16.71],[1092.59,0.17],[1092.58,0.11],[1092.57,0.12],[1092.56,2.31]],[[1092.61,10.45],[1092.62,0.01],[1092.65,2.47],[1092.66,0.57],[1092.68,3.56]]]
["binance-futures","BNBUSDT",1762075545804,[[1092.73,14.41],[1092.71,1.85],[1092.7,1.87],[1092.69,3.28],[1092.68,0.04]],[[1092.74,10.35],[1092.75,0.51],[1092.77,0.57],[1092.78,0.47],[1092.79,0.3]]]
["binance-futures","BNBUSDT",1762075612044,[[1092.56,15.24],[1092.55,0.14],[1092.54,2.76],[1092.52,4.57],[1092.51,0.03]],[[1092.57,16.81],[1092.58,4.58],[1092.59,0.2],[1092.6,0.66],[1092.61,1.29]]]
["binance-futures","BNBUSDT",1762075655972,[[1092.56,20.31],[1092.55,4.62],[1092.54,2.76],[1092.52,24.58],[1092.43,16.61]],[[1092.57,7.8],[1092.58,4.03],[1092.59,2.77],[1092.6,0.5],[1092.61,0.03]]]
["binance-futures","BNBUSDT",1762075704714,[[1092.66,93.04],[1092.65,13.95],[1092.64,13.06],[1092.63,22.27],[1092.62,18.37]],[[1092.67,0.27],[1092.68,0.96],[1092.69,0.02],[1092.7,0.01],[1092.71,0.02]]]
["binance-futures","BNBUSDT",1762075764981,[[1092.49,35.65],[1092.48,0.04],[1092.47,5.4],[1092.45,14.01],[1092.44,9.52]],[[1092.5,8.67],[1092.51,0.16],[1092.52,0.01],[1092.53,0.56],[1092.54,1.74]]]
["binance-futures","BNBUSDT",1762075801676,[[1091.96,1.11],[1091.9,0.69],[1091.89,0.73],[1091.87,1.7],[1091.79,3.87]],[[1091.97,53.18],[1091.98,12.45],[1091.99,3.45],[1092.0,7.34],[1092.01,13.91]]]
["binance-futures","BNBUSDT",1762075853775,[[1092.0,65.36],[1091.99,22.69],[1091.98,59.65],[1091.97,13.93],[1091.96,10.4]],[[1092.01,0.03],[1092.02,0.11],[1092.03,0.05],[1092.04,1.81],[1092.05,0.03]]]
["binance-futures","BNBUSDT",1762075895468,[[1091.61,1.68],[1091.6,0.04],[1091.59,0.01],[1091.58,0.03],[1091.57,1.18]],[[1091.62,43.69],[1091.63,3.79],[1091.64,3.44],[1091.65,3.52],[1091.66,1.06]]]
["binance-futures","BNBUSDT",1762075935104,[[1091.38,20.74],[1091.37,0.01],[1091.36,0.78],[1091.35,5.37],[1091.34,23.16]],[[1091.39,0.59],[1091.4,0.13],[1091.42,3.26],[1091.43,1.0],[1091.44,0.46]]]
["binance-futures","BNBUSDT",1762075980336,[[1090.45,1.88],[1090.43,0.14],[1090.4,3.55]],[[1090.46,48.08],[1090.47,6.98],[1090.48,28.66],[1090.49,4.98],[1090.5,28.52]]]
["binance-futures","BNBUSDT",1762076007229,[[1089.49,12.55],[1089.48,0.02],[1089.47,11.08],[1089.45,2.04],[1089.43,0.02]],[[1089.5,17.89],[1089.51,1.66],[1089.52,5.39],[1089.53,3.05],[1089.54,2.79]]]
["binance-futures","BNBUSDT",1762076040031,[[1089.43,0.03],[1089.42,0.03],[1089.4,0.02],[1089.38,0.07],[1089.36,1.25]],[[1089.44,51.66],[1089.45,0.08],[1089.46,0.32],[1089.47,3.69],[1089.48,13.34]]]
["binance-futures","BNBUSDT",1762076081126,[[1089.71,6.64],[1089.7,0.08],[1089.67,2.56],[1089.66,1.6],[1089.51,0.03]],[[1089.72,11.76],[1089.73,0.01],[1089.74,4.05],[1089.75,3.28],[1089.76,15.33]]]
["binance-futures","BNBUSDT",1762076118741,[[1089.89,12.74],[1089.88,0.03],[1089.86,4.15],[1089.83,0.02],[1089.81,0.03]],[[1089.9,21.73],[1089.91,58.31],[1089.92,0.85],[1089.93,0.08],[1089.94,0.89]]]
["binance-futures","BNBUSDT",1762076161717,[[1089.08,24.74],[1089.07,12.46],[1089.06,0.02],[1089.05,0.24],[1089.04,0.01]],[[1089.09,18.84],[1089.1,2.31],[1089.11,3.79],[1089.12,0.24],[1089.13,1.72]]]
["binance-futures","BNBUSDT",1762076191553,[[1088.84,19.13],[1088.83,24.0],[1088.82,0.01],[1088.8,0.02],[1088.79,1.38]],[[1088.85,4.87],[1088.86,0.02],[1088.87,0.47],[1088.88,0.01],[1088.89,0.01]]]
["binance-futures","BNBUSDT",1762076246843,[[1089.0,8.97],[1088.99,0.47],[1088.97,1.45],[1088.94,1.82],[1088.84,3.11]],[[1089.01,33.14],[1089.02,0.76],[1089.03,2.7],[1089.04,2.87],[1089.05,17.11]]]
["binance-futures","BNBUSDT",1762076272528,[[1089.26,20.53],[1089.25,0.04],[1089.24,11.69],[1089.23,3.96],[1089.22,29.28]],[[1089.27,5.46],[1089.28,0.04],[1089.29,0.49],[1089.3,1.9],[1089.46,4.94]]]
["binance-futures","BNBUSDT",1762076309953,[[1089.26,2.77],[1089.24,0.16],[1089.23,0.05],[1089.22,0.45],[1089.19,5.89]],[[1089.27,19.21],[1089.28,0.27],[1089.29,1.93],[1089.3,2.31],[1089.31,0.72]]]
["binance-futures","BNBUSDT",1762076361763,[[1088.82,21.71],[1088.81,3.58],[1088.8,0.02],[1088.79,3.57],[1088.78,9.14]],[[1088.83,9.31],[1088.84,0.05],[1088.85,1.46],[1088.86,1.76],[1088.9,5.24]]]
["binance-futures","BNBUSDT",1762076401302,[[1089.05,19.36],[1089.04,7.53],[1089.03,0.44],[1089.02,5.01],[1089.01,34.99]],[[1089.06,4.23],[1089.07,0.03],[1089.09,1.95],[1089.1,0.34],[1089.11,1.0]]]
["binance-futures","BNBUSDT",1762076436463,[[1089.1,23.16],[1089.09,0.14],[1089.08,0.03],[1089.07,4.21],[1089.06,1.06]],[[1089.11,0.34],[1089.13,0.33],[1089.15,1.1],[1089.17,1.84],[1089.23,4.62]]]
["binance-futures","BNBUSDT",1762076480116,[[1088.35,23.14],[1088.34,0.92],[1088.33,1.16],[1088.32,0.11],[1088.31,11.38]],[[1088.36,10.44],[1088.37,0.05],[1088.38,2.66],[1088.4,0.97],[1088.42,1.78]]]
["binance-futures","BNBUSDT",1762076506993,[[1087.99,17.04],[1087.98,0.01],[1087.96,3.24],[1087.94,3.76],[1087.92,3.7]],[[1088.0,10.44],[1088.01,0.04],[1088.03,1.93],[1088.05,2.28],[1088.07,3.0]]]
["binance-futures","BNBUSDT",1762076539247,[[1088.07,26.94],[1088.06,4.65],[1088.05,0.02],[1088.04,6.49],[1088.03,13.13]],[[1088.08,0.68],[1088.09,0.02],[1088.1,0.06],[1088.12,0.03],[1088.15,1.91]]]
["binance-futures","BNBUSDT",1762076581557,[[1088.65,45.15],[1088.64,13.66],[1088.63,5.56],[1088.62,8.44],[1088.61,8.81]],[[1088.66,0.6],[1088.67,1.11],[1088.69,0.38],[1088.71,0.03],[1088.73,2.52]]]
["binance-futures","BNBUSDT",1762076614645,[[1088.21,8.93],[1088.2,0.04],[1088.18,1.93],[1088.17,0.02],[1088.16,0.03]],[[1088.22,10.18],[1088.23,0.01],[1088.25,0.47],[1088.28,1.92],[1088.31,8.29]]]
["binance-futures","BNBUSDT",1762076676983,[[1087.88,6.97],[1087.87,1.95],[1087.85,0.45],[1087.84,0.03],[1087.22,2.23]],[[1087.89,24.83],[1087.9,0.9],[1087.91,4.49],[1087.92,5.84],[1087.93,0.01]]]
["binance-futures","BNBUSDT",1762076693525,[[1088.06,24.81],[1088.05,0.01],[1088.04,7.78],[1088.03,0.01],[1087.91,4.35]],[[1088.07,10.89],[1088.08,66.17],[1088.09,6.2],[1088.1,5.02],[1088.12,7.18]]]
["binance-futures","BNBUSDT",1762076722747,[[1087.05,48.45],[1087.04,14.46],[1087.03,11.69],[1087.02,0.67],[1087.01,28.7]],[[1087.06,1.59],[1087.07,0.02],[1087.1,7.37],[1087.11,0.18],[1087.12,2.34]]]
["binance-futures","BNBUSDT",1762076762029,[[1087.32,33.39],[1087.3,1.01],[1087.29,2.27],[1087.26,2.29],[1087.24,6.14]],[[1087.33,1.09],[1087.35,0.01],[1087.36,0.01],[1087.4,1.57],[1087.41,0.01]]]
["binance-futures","BNBUSDT",1762076792315,[[1087.81,2.15],[1087.8,0.02],[1087.78,3.61],[1087.77,2.57],[1087.76,2.29]],[[1087.82,19.66],[1087.83,0.14],[1087.85,1.85],[1087.86,3.53],[1087.87,6.17]]]
["binance-futures","BNBUSDT",1762076835183,[[1087.81,13.51],[1087.8,0.06],[1087.79,0.01],[1087.78,1.34],[1087.77,0.05]],[[1087.82,8.78],[1087.83,0.04],[1087.84,2.11],[1087.85,2.78],[1087.86,0.26]]]
["binance-futures","BNBUSDT",1762076867858,[[1087.44,15.01],[1087.43,0.18],[1087.42,4.91],[1087.41,0.02],[1087.4,2.77]],[[1087.45,16.94],[1087.46,1.13],[1087.47,3.31],[1087.48,1.35],[1087.49,12.13]]]
["binance-futures","BNBUSDT",1762076895909,[[1086.1,38.17],[1086.09,0.03],[1086.08,0.01],[1086.06,0.24],[1086.05,1.8]],[[1086.11,5.64],[1086.12,0.52],[1086.13,0.52],[1086.14,3.48],[1086.15,12.63]]]
["binance-futures","BNBUSDT",1762076942367,[[1086.2,22.61],[1086.19,6.66],[1086.18,7.41],[1086.17,0.59],[1086.16,1.08]],[[1086.21,11.86],[1086.22,1.47],[1086.23,0.01],[1086.24,0.1],[1086.25,3.56]]]
["binance-futures","BNBUSDT",1762076975257,[[1086.09,10.47],[1086.08,0.05],[1086.07,2.87],[1086.06,0.02],[1086.03,0.01]],[[1086.1,26.89],[1086.11,0.04],[1086.12,5.11],[1086.13,8.51],[1086.14,8.86]]]
["binance-futures","BNBUSDT",1762077011041,[[1086.37,6.13],[1086.36,0.12],[1086.33,3.72],[1086.32,4.66]],[[1086.38,18.1],[1086.39,0.15],[1086.4,2.62],[1086.41,0.02],[1086.42,0.78]]]
["binance-futures","BNBUSDT",1762077055985,[[1086.47,7.9],[1086.46,0.04],[1086.45,2.39],[1086.44,0.49],[1086.43,3.83]],[[1086.48,27.72],[1086.49,0.01],[1086.5,0.01],[1086.51,5.25],[1086.52,22.59]]]
["binance-futures","BNBUSDT",1762077086081,[[1086.59,38.68],[1086.58,11.36],[1086.57,25.36],[1086.56,14.79],[1086.55,3.66]],[[1086.6,0.19],[1086.61,0.07],[1086.62,0.01],[1086.63,0.17],[1086.64,2.0]]]
["binance-futures","BNBUSDT",1762077128934,[[1086.49,13.88],[1086.48,0.01],[1086.45,4.51],[1086.44,4.22],[1086.39,0.04]],[[1086.5,43.68],[1086.51,8.26],[1086.52,9.73],[1086.53,4.34],[1086.54,0.03]]]
["binance-futures","BNBUSDT",1762077159808,[[1086.41,25.17],[1086.4,0.03],[1086.39,1.19],[1086.36,0.02],[1086.33,0.5]],[[1086.42,15.87],[1086.43,0.15],[1086.45,0.01],[1086.46,0.46],[1086.47,0.97]]]
["binance-futures","BNBUSDT",1762077196231,[[1087.01,8.13],[1087.0,6.5],[1086.99,1.4],[1086.98,6.82],[1086.97,0.34]],[[1087.02,14.02],[1087.03,0.01],[1087.04,7.84],[1087.05,0.02],[1087.06,0.53]]]
["binance-futures","BNBUSDT",1762077243702,[[1086.8,13.84],[1086.79,1.42],[1086.78,2.29],[1086.77,8.02],[1086.76,24.41]],[[1086.81,15.43],[1086.82,0.05],[1086.84,0.01],[1086.85,0.03],[1086.88,1.59]]]
["binance-futures","BNBUSDT",1762077276146,[[1086.99,33.65],[1086.98,9.87],[1086.97,6.71],[1086.96,0.5],[1086.95,0.31]],[[1087.0,5.19],[1087.01,0.08],[1087.02,0.01],[1087.04,0.02],[1087.05,1.36]]]
["binance-futures","BNBUSDT",1762077350266,[[1086.58,20.32],[1086.57,0.01],[1086.56,1.72],[1086.54,2.16],[1086.53,0.33]],[[1086.59,14.77],[1086.6,0.05],[1086.61,1.36],[1086.62,12.8],[1086.64,0.03]]]
["binance-futures","BNBUSDT",1762077357253,[[1086.58,21.47],[1086.57,0.01],[1086.56,2.65],[1086.54,5.1],[1086.53,0.34]],[[1086.59,4.05],[1086.6,0.04],[1086.61,1.39],[1086.62,1.56],[1086.71,5.67]]]
["binance-futures","BNBUSDT",1762077436584,[[1086.86,15.51],[1086.85,0.03],[1086.84,0.02],[1086.83,0.2],[1086.82,3.27]],[[1086.87,7.56],[1086.88,3.61],[1086.89,4.14],[1086.9,1.43],[1086.91,1.68]]]
["binance-futures","BNBUSDT",1762077442861,[[1086.86,25.56],[1086.85,0.03],[1086.84,5.5],[1086.83,9.43],[1086.82,15.31]],[[1086.87,3.45],[1086.89,0.75],[1086.9,0.07],[1086.91,0.18],[1086.92,0.61]]]
["binance-futures","BNBUSDT",1762077482209,[[1087.04,33.05],[1087.03,0.07],[1087.0,3.5],[1086.99,4.96],[1086.98,46.03]],[[1087.05,13.62],[1087.06,0.03],[1087.08,0.08],[1087.09,0.65],[1087.1,0.01]]]
["binance-futures","BNBUSDT",1762077576293,[[1086.8,17.15],[1086.79,0.51],[1086.78,0.38],[1086.76,3.22],[1086.75,0.63]],[[1086.81,21.49],[1086.82,0.03],[1086.84,1.38],[1086.85,5.61],[1086.86,1.8]]]
["binance-futures","BNBUSDT",1762077618020,[[1086.8,15.8],[1086.79,0.91],[1086.78,0.01],[1086.77,0.01],[1086.76,3.69]],[[1086.81,18.48],[1086.84,1.36],[1086.85,4.89],[1086.86,7.2],[1086.93,13.26]]]
["binance-futures","BNBUSDT",1762077663780,[[1086.98,15.92],[1086.97,0.38],[1086.96,0.17],[1086.93,4.92],[1086.92,0.18]],[[1086.99,18.07],[1087.0,3.47],[1087.01,3.37],[1087.05,3.96],[1087.06,7.78]]]
["binance-futures","BNBUSDT",1762077668847,[[1087.15,25.12],[1087.14,0.54],[1087.11,3.17],[1087.1,4.01],[1087.09,0.47]],[[1087.16,4.64],[1087.17,1.37],[1087.18,0.06],[1087.2,0.03],[1087.22,0.6]]]
["binance-futures","BNBUSDT",1762077747136,[[1087.25,11.54],[1087.24,2.91],[1087.23,71.66],[1087.21,1.89],[1087.18,186.2]],[[1087.26,24.81],[1087.27,2.45],[1087.28,9.79],[1087.29,3.48],[1087.3,5.79]]]
["binance-futures","BNBUSDT",1762077782402,[[1086.5,34.8],[1086.49,0.02],[1086.48,1.67],[1086.47,1.12],[1086.46,1.34]],[[1086.51,20.86],[1086.52,0.19],[1086.53,3.16],[1086.54,0.29],[1086.55,2.33]]]
["binance-futures","BNBUSDT",1762077822414,[[1085.26,19.0],[1085.24,3.15],[1085.23,0.01],[1085.22,2.48],[1085.17,15.73]],[[1085.27,21.71],[1085.28,13.67],[1085.29,14.02],[1085.3,8.3],[1085.31,8.98]]]
["binance-futures","BNBUSDT",1762077853802,[[1085.58,13.46],[1085.57,0.64],[1085.56,0.04],[1085.54,6.6],[1085.52,3.65]],[[1085.59,19.19],[1085.6,2.06],[1085.61,0.71],[1085.62,0.02],[1085.63,0.48]]]
["binance-futures","BNBUSDT",1762077886409,[[1085.73,44.29],[1085.72,0.41],[1085.71,0.16],[1085.7,0.76],[1085.69,0.02]],[[1085.74,23.3],[1085.75,2.96],[1085.76,3.17],[1085.77,1.41],[1085.78,1.36]]]
["binance-futures","BNBUSDT",1762077929172,[[1085.26,19.9],[1085.25,1.6],[1085.24,4.65],[1085.23,0.01],[1085.22,8.71]],[[1085.27,14.73],[1085.28,0.55],[1085.29,0.01],[1085.3,2.12],[1085.31,2.87]]]
["binance-futures","BNBUSDT",1762077960410,[[1085.27,38.38],[1085.26,1.03],[1085.25,14.74],[1085.24,7.2],[1085.23,19.72]],[[1085.28,3.6],[1085.29,0.03],[1085.3,0.01],[1085.31,0.09],[1085.36,4.5]]]
["binance-futures","BNBUSDT",1762078003808,[[1085.51,10.9],[1085.5,0.14],[1085.49,1.98],[1085.47,3.23],[1085.46,0.02]],[[1085.52,14.09],[1085.53,0.49],[1085.54,1.91],[1085.55,1.42],[1085.56,0.76]]]
["binance-futures","BNBUSDT",1762078037451,[[1085.3,33.04],[1085.29,4.53],[1085.28,7.06],[1085.27,0.85],[1085.26,0.01]],[[1085.31,10.82],[1085.32,0.51],[1085.33,0.02],[1085.34,0.01],[1085.35,0.45]]]
["binance-futures","BNBUSDT",1762078082043,[[1085.64,27.4],[1085.63,0.2],[1085.62,13.61],[1085.61,0.47],[1085.6,0.46]],[[1085.65,4.07],[1085.66,0.11],[1085.7,2.97],[1085.71,2.28],[1085.73,2.98]]]
["binance-futures","BNBUSDT",1762078121284,[[1085.6,4.57],[1085.54,0.09],[1085.52,0.46],[1085.5,0.01],[1085.49,0.03]],[[1085.61,49.94],[1085.62,13.85],[1085.63,3.97],[1085.64,0.26],[1085.65,6.25]]]
["binance-futures","BNBUSDT",1762078162912,[[1085.4,3.43],[1085.39,0.03],[1085.38,7.36],[1085.37,0.25],[1085.36,0.02]],[[1085.41,19.78],[1085.42,3.93],[1085.43,10.8],[1085.44,0.24],[1085.45,5.14]]]
["binance-futures","BNBUSDT",1762078203465,[[1085.55,2.01],[1085.51,2.66],[1085.5,0.82],[1085.49,4.13],[1085.46,6.14]],[[1085.56,28.65],[1085.57,0.48],[1085.58,2.94],[1085.59,2.21],[1085.6,17.44]]]
["binance-futures","BNBUSDT",1762078251655,[[1085.82,25.48],[1085.81,0.07],[1085.8,0.56],[1085.78,3.59],[1085.76,5.31]],[[1085.83,32.09],[1085.84,0.05],[1085.85,0.98],[1085.86,2.91],[1085.87,1.02]]]
["binance-futures","BNBUSDT",1762078288869,[[1085.95,26.0],[1085.94,0.05],[1085.93,7.27],[1085.92,2.53],[1085.9,0.83]],[[1085.96,12.65],[1085.97,0.01],[1085.98,5.51],[1085.99,13.15],[1086.0,59.32]]]
["binance-futures","BNBUSDT",1762078340032,[[1085.76,22.86],[1085.75,0.04],[1085.74,5.74],[1085.73,0.01],[1085.71,5.51]],[[1085.77,9.93],[1085.78,5.2],[1085.79,0.52],[1085.8,2.58],[1085.81,0.51]]]
["binance-futures","BNBUSDT",1762078377733,[[1085.99,2.79],[1085.98,2.55],[1085.96,0.02],[1085.95,0.02],[1085.9,2.87]],[[1086.0,19.6],[1086.01,6.36],[1086.02,5.79],[1086.03,5.78],[1086.04,8.05]]]
["binance-futures","BNBUSDT",1762078415144,[[1085.73,0.63],[1085.72,0.1],[1085.71,1.98],[1085.7,0.3],[1085.69,0.07]],[[1085.74,37.1],[1085.75,16.44],[1085.76,6.92],[1085.77,17.95],[1085.78,7.12]]]
["binance-futures","BNBUSDT",1762078459819,[[1085.59,34.17],[1085.58,5.5],[1085.57,6.57],[1085.56,6.55],[1085.55,7.16]],[[1085.6,9.35],[1085.61,0.03],[1085.63,0.47],[1085.64,2.57],[1085.65,0.05]]]
["binance-futures","BNBUSDT",1762078496556,[[1085.9,18.42],[1085.89,12.73],[1085.88,3.82],[1085.86,7.01],[1085.85,4.87]],[[1085.91,10.64],[1085.92,3.74],[1085.93,3.63],[1085.94,0.01],[1085.95,2.57]]]
["binance-futures","BNBUSDT",1762078539058,[[1085.23,13.28],[1085.22,0.04],[1085.2,0.02],[1085.18,4.46],[1085.15,0.04]],[[1085.24,32.93],[1085.25,2.93],[1085.26,3.28],[1085.27,0.04],[1085.28,21.19]]]
["binance-futures","BNBUSDT",1762078574900,[[1085.31,9.44],[1085.3,0.02],[1085.29,7.79],[1085.28,0.01],[1085.27,0.49]],[[1085.32,16.33],[1085.33,0.04],[1085.35,4.15],[1085.36,3.59],[1085.37,0.05]]]
["binance-futures","BNBUSDT",1762078610002,[[1085.04,20.95],[1085.03,0.1],[1085.02,0.01],[1085.01,681.9],[1085.0,4471.92]],[[1085.05,12.18],[1085.06,17.41],[1085.07,7.82],[1085.08,10.66],[1085.09,9.84]]]
["binance-futures","BNBUSDT",1762078651015,[[1083.93,9.01],[1083.92,3.56],[1083.91,2.99],[1083.9,0.07],[1083.88,6.34]],[[1083.94,16.59],[1083.95,6.77],[1083.96,1.33],[1083.97,0.08],[1083.98,3.42]]]
["binance-futures","BNBUSDT",1762078686069,[[1083.71,15.6],[1083.7,0.04],[1083.69,0.03],[1083.68,1.84],[1083.67,2.54]],[[1083.72,29.27],[1083.73,7.68],[1083.74,5.1],[1083.75,9.19],[1083.76,10.3]]]
["binance-futures","BNBUSDT",1762078717755,[[1083.5,102.36],[1083.49,0.03],[1083.48,0.16],[1083.47,0.02],[1083.46,5.95]],[[1083.51,57.32],[1083.52,22.57],[1083.53,2.35],[1083.54,3.71],[1083.55,14.84]]]
["binance-futures","BNBUSDT",1762078755596,[[1082.36,20.95],[1082.35,3.47],[1082.34,2.89],[1082.33,3.67],[1082.32,18.37]],[[1082.37,1.1],[1082.38,0.02],[1082.39,2.48],[1082.4,0.03],[1082.42,5.28]]]
["binance-futures","BNBUSDT",1762078783340,[[1082.68,26.88],[1082.67,4.27],[1082.66,4.71],[1082.65,4.81],[1082.64,13.1]],[[1082.69,1.34],[1082.7,0.04],[1082.71,0.36],[1082.72,1.21],[1082.73,3.19]]]
["binance-futures","BNBUSDT",1762078823905,[[1082.49,1.86],[1082.48,0.02],[1082.46,1.4],[1082.45,1.59],[1082.44,0.01]],[[1082.5,19.87],[1082.51,2.86],[1082.52,2.14],[1082.53,14.29],[1082.54,7.84]]]
["binance-futures","BNBUSDT",1762078853439,[[1083.21,6.44],[1083.2,4.47],[1083.19,0.04],[1083.17,7.12],[1083.16,3.39]],[[1083.22,21.5],[1083.24,0.54],[1083.25,0.01],[1083.26,2.7],[1083.27,0.86]]]
["binance-futures","BNBUSDT",1762078883380,[[1082.97,7.43],[1082.96,0.17],[1082.95,0.03],[1082.93,6.3],[1082.92,3.64]],[[1082.98,24.87],[1082.99,2.68],[1083.0,0.02],[1083.01,0.6],[1083.04,1.02]]]
["binance-futures","BNBUSDT",1762078922236,[[1082.59,43.42],[1082.58,3.32],[1082.57,3.85],[1082.56,3.51],[1082.55,18.39]],[[1082.6,4.52],[1082.61,1.48],[1082.64,0.01],[1082.65,0.81],[1082.68,0.01]]]
["binance-futures","BNBUSDT",1762078953528,[[1083.18,104.05],[1083.17,0.03],[1083.14,0.02],[1083.13,0.04],[1083.12,14.34]],[[1083.19,9.02],[1083.2,0.03],[1083.23,0.02],[1083.24,0.01],[1083.25,1.62]]]
["binance-futures","BNBUSDT",1762078987278,[[1083.4,11.88],[1083.39,0.14],[1083.38,3.53],[1083.37,6.75],[1083.36,53.64]],[[1083.41,14.27],[1083.42,1.0],[1083.43,7.88],[1083.44,0.06],[1083.45,7.31]]]
["binance-futures","BNBUSDT",1762079026264,[[1083.33,11.14],[1083.3,0.02],[1083.29,3.45],[1083.28,2.26],[1083.25,11.36]],[[1083.34,35.1],[1083.35,6.62],[1083.36,3.69],[1083.37,0.01],[1083.4,4.96]]]
["binance-futures","BNBUSDT",1762079062703,[[1083.1,18.89],[1083.09,0.68],[1083.08,0.46],[1083.07,3.4],[1083.06,21.51]],[[1083.11,30.46],[1083.12,6.53],[1083.13,0.93],[1083.14,0.01],[1083.15,0.01]]]
["binance-futures","BNBUSDT",1762079107552,[[1083.3,4.06],[1083.25,4.59],[1083.24,10.24],[1083.23,0.01]],[[1083.31,31.89],[1083.33,0.63],[1083.35,0.09],[1083.38,0.39],[1083.39,2.33]]]
["binance-futures","BNBUSDT",1762079141422,[[1082.9,1.38],[1082.89,0.04],[1082.88,1.86],[1082.85,1.02],[1082.84,0.22]],[[1082.91,19.64],[1082.92,0.52],[1082.93,5.73],[1082.94,8.02],[1082.95,11.31]]]
["binance-futures","BNBUSDT",1762079171163,[[1082.35,9.58],[1082.34,3.53],[1082.33,6.63],[1082.3,13.27],[1082.29,0.07]],[[1082.36,29.99],[1082.37,0.43],[1082.38,2.3],[1082.39,0.02],[1082.4,8.81]]]
["binance-futures","BNBUSDT",1762079210165,[[1083.04,19.56],[1083.03,0.04],[1083.02,2.14],[1083.01,0.02],[1083.0,6.69]],[[1083.05,10.94],[1083.06,0.03],[1083.07,0.8],[1083.08,0.51],[1083.09,0.04]]]
["binance-futures","BNBUSDT",1762079243548,[[1083.0,66.55],[1082.99,7.49],[1082.98,8.32],[1082.97,40.23],[1082.96,1.12]],[[1083.01,13.99],[1083.02,0.01],[1083.03,2.32],[1083.05,0.07],[1083.09,0.01]]]
["binance-futures","BNBUSDT",1762079292559,[[1083.08,17.01],[1083.07,0.11],[1083.06,0.5],[1083.05,5.98],[1083.04,10.39]],[[1083.09,17.59],[1083.1,1.85],[1083.15,2.81],[1083.16,4.89],[1083.17,2.8]]]
["binance-futures","BNBUSDT",1762079328736,[[1082.9,1.11],[1082.89,0.26],[1082.88,0.25],[1082.86,0.01],[1082.85,0.01]],[[1082.91,27.61],[1082.92,5.38],[1082.93,0.01],[1082.94,8.1],[1082.95,21.82]]]
["binance-futures","BNBUSDT",1762079363076,[[1082.34,27.61],[1082.33,5.36],[1082.32,1.94],[1082.31,8.04],[1082.3,13.29]],[[1082.35,10.62],[1082.36,0.02],[1082.37,0.02],[1082.38,0.1],[1082.4,0.05]]]
["binance-futures","BNBUSDT",1762079403306,[[1082.4,26.88],[1082.39,0.01],[1082.38,0.02],[1082.37,1.77],[1082.36,21.51]],[[1082.41,18.94],[1082.42,0.14],[1082.44,1.02],[1082.45,0.01],[1082.46,3.73]]]
["binance-futures","BNBUSDT",1762079434892,[[1080.55,14.49],[1080.53,0.01],[1080.52,1.1],[1080.51,13.92],[1080.46,9.62]],[[1080.56,7.47],[1080.57,2.19],[1080.58,2.25],[1080.59,0.05],[1080.6,3.17]]]
["binance-futures","BNBUSDT",1762079455596,[[1081.01,53.06],[1081.0,9.57],[1080.99,0.07],[1080.97,1.7]],[[1081.02,17.15],[1081.03,0.17],[1081.04,0.95],[1081.05,2.23],[1081.06,4.08]]]
["binance-futures","BNBUSDT",1762079491186,[[1081.52,41.88],[1081.51,0.58],[1081.5,0.02],[1081.49,3.04],[1081.48,12.03]],[[1081.53,1.63],[1081.54,0.59],[1081.55,0.28],[1081.56,0.02],[1081.57,0.63]]]
["binance-futures","BNBUSDT",1762079521101,[[1081.66,10.24],[1081.65,0.21],[1081.63,0.12],[1081.62,0.03],[1081.59,1.41]],[[1081.67,17.31],[1081.68,2.01],[1081.69,0.02],[1081.7,2.63],[1081.71,3.08]]]
["binance-futures","BNBUSDT",1762079561941,[[1081.44,18.77],[1081.43,0.02],[1081.4,0.02],[1081.38,1.81],[1081.37,8.08]],[[1081.45,23.67],[1081.47,0.35],[1081.48,0.02],[1081.49,0.54],[1081.5,3.34]]]
["binance-futures","BNBUSDT",1762079592787,[[1081.61,3.68],[1081.6,0.03],[1081.59,0.2],[1081.53,2.63],[1081.52,9.99]],[[1081.62,17.56],[1081.63,5.36],[1081.64,3.29],[1081.65,3.48],[1081.66,7.26]]]
["binance-futures","BNBUSDT",1762079622977,[[1082.09,20.85],[1082.08,0.4],[1082.07,5.68],[1082.06,8.0],[1082.05,21.37]],[[1082.1,0.95],[1082.11,0.02],[1082.13,0.01],[1082.14,0.12],[1082.15,0.05]]]
["binance-futures","BNBUSDT",1762079662110,[[1081.78,13.73],[1081.77,0.11],[1081.76,0.01],[1081.75,8.04],[1081.74,0.04]],[[1081.79,13.78],[1081.8,5.5],[1081.81,0.46],[1081.82,0.33],[1081.83,0.01]]]
["binance-futures","BNBUSDT",1762079693336,[[1081.86,34.34],[1081.85,0.48],[1081.84,8.0],[1081.83,15.27],[1081.82,10.21]],[[1081.87,3.12],[1081.88,0.03],[1081.9,0.01],[1081.91,3.15],[1081.92,3.42]]]
["binance-futures","BNBUSDT",1762079737195,[[1081.99,29.74],[1081.98,0.01],[1081.95,4.13],[1081.94,0.02],[1081.93,8.28]],[[1082.0,12.8],[1082.01,1.03],[1082.02,0.79],[1082.03,0.03],[1082.04,2.14]]]
["binance-futures","BNBUSDT",1762079774323,[[1081.99,11.09],[1081.97,3.77],[1081.96,0.02],[1081.95,4.81],[1081.94,1.92]],[[1082.0,15.0],[1082.01,5.51],[1082.02,17.02],[1082.03,37.27],[1082.04,20.09]]]
["binance-futures","BNBUSDT",1762079843807,[[1082.21,24.02],[1082.2,0.06],[1082.19,0.17],[1082.18,0.02]],[[1082.22,12.57],[1082.23,0.47],[1082.24,8.53],[1082.25,3.77],[1082.26,0.02]]]
["binance-futures","BNBUSDT",1762079851981,[[1082.23,24.63],[1082.22,1.21],[1082.21,0.4],[1082.2,2.53],[1082.19,3.46]],[[1082.24,0.34],[1082.25,0.01],[1082.26,0.08],[1082.27,0.18],[1082.28,5.3]]]
["binance-futures","BNBUSDT",1762079882553,[[1082.51,27.52],[1082.5,18.88],[1082.49,0.02],[1082.47,4.29],[1082.45,15.34]],[[1082.52,13.1],[1082.54,1.62],[1082.55,0.01],[1082.57,0.03],[1082.58,0.01]]]
["binance-futures","BNBUSDT",1762079952669,[[1082.86,15.31],[1082.85,7.78],[1082.84,7.78],[1082.82,9.54],[1082.79,1.05]],[[1082.87,8.11],[1082.88,0.03],[1082.9,7.7],[1082.92,43.6],[1082.94,0.74]]]
["binance-futures","BNBUSDT",1762079957457,[[1082.4,7.23],[1082.38,0.01],[1082.37,0.03],[1082.36,4.12],[1082.35,0.03]],[[1082.41,13.35],[1082.42,0.16],[1082.43,4.08],[1082.44,3.04],[1082.45,18.23]]]
["binance-futures","BNBUSDT",1762080036059,[[1082.31,9.57],[1082.3,0.03],[1082.28,2.25],[1082.27,4.25],[1082.26,1.84]],[[1082.32,7.94],[1082.33,11.47],[1082.34,6.16],[1082.35,4.1],[1082.36,8.24]]]
["binance-futures","BNBUSDT",1762080042046,[[1082.31,25.25],[1082.3,9.76],[1082.29,8.27],[1082.28,7.55],[1082.27,21.61]],[[1082.32,2.03],[1082.33,0.94],[1082.36,2.79],[1082.37,8.29],[1082.38,2.55]]]
["binance-futures","BNBUSDT",1762080112774,[[1082.66,0.06],[1082.63,1.12],[1082.61,0.03],[1082.6,0.33],[1082.55,1.35]],[[1082.67,20.57],[1082.68,0.68],[1082.69,3.71],[1082.7,4.44],[1082.71,15.8]]]
["binance-futures","BNBUSDT",1762080146627,[[1082.45,43.32],[1082.44,4.21],[1082.43,8.03],[1082.42,11.51],[1082.41,18.2]],[[1082.46,0.36],[1082.47,0.12],[1082.49,0.03],[1082.5,0.02],[1082.55,2.38]]]
["binance-futures","BNBUSDT",1762080195632,[[1082.5,7.96],[1082.49,0.71],[1082.48,0.81],[1082.46,2.33],[1082.45,4.63]],[[1082.51,12.48],[1082.52,6.37],[1082.53,3.57],[1082.54,1.83],[1082.55,16.74]]]
["binance-futures","BNBUSDT",1762080232178,[[1082.37,3.02],[1082.36,0.02],[1082.34,1.8],[1082.33,3.92],[1082.32,31.62]],[[1082.38,54.73],[1082.39,0.18],[1082.4,0.12],[1082.41,8.82],[1082.42,8.48]]]
["binance-futures","BNBUSDT",1762080268403,[[1082.36,13.92],[1082.35,3.49],[1082.33,2.4],[1082.32,6.88],[1082.31,8.05]],[[1082.37,11.65],[1082.38,0.02],[1082.39,0.01],[1082.4,2.43],[1082.41,12.22]]]
["binance-futures","BNBUSDT",1762080315583,[[1082.6,16.39],[1082.59,4.07],[1082.58,4.1],[1082.57,2.18],[1082.56,0.27]],[[1082.61,8.01],[1082.62,0.01],[1082.64,2.61],[1082.66,5.82],[1082.67,0.4]]]
["binance-futures","BNBUSDT",1762080329435,[[1082.71,23.85],[1082.7,0.16],[1082.69,3.43],[1082.68,2.51],[1082.67,0.73]],[[1082.72,0.65],[1082.74,0.01],[1082.76,0.03],[1082.78,0.02],[1082.8,0.07]]]
["binance-futures","BNBUSDT",1762080395748,[[1083.32,13.17],[1083.31,0.02],[1083.3,0.4],[1083.29,2.5],[1083.28,0.8]],[[1083.33,15.84],[1083.34,0.01],[1083.35,2.01],[1083.36,0.01],[1083.37,7.6]]]
["binance-futures","BNBUSDT",1762080432815,[[1083.06,17.46],[1083.05,0.02],[1083.04,0.45],[1083.03,2.0],[1083.02,1.9]],[[1083.07,3.48],[1083.08,2.91],[1083.14,1.82],[1083.15,4.42],[1083.16,3.16]]]
["binance-futures","BNBUSDT",1762080468496,[[1083.19,11.22],[1083.18,0.57],[1083.16,1.8],[1083.15,4.21],[1083.14,0.27]],[[1083.2,11.36],[1083.21,3.11],[1083.22,0.01],[1083.23,0.27],[1083.24,0.35]]]
["binance-futures","BNBUSDT",1762080514782,[[1082.81,18.59],[1082.8,7.85],[1082.79,0.01],[1082.78,3.8],[1082.77,2.21]],[[1082.82,14.7],[1082.84,0.15],[1082.85,0.08],[1082.86,0.68],[1082.87,1.05]]]
["binance-futures","BNBUSDT",1762080554848,[[1083.0,18.21],[1082.97,3.15],[1082.96,9.71],[1082.95,1.6],[1082.94,3.16]],[[1083.01,18.36],[1083.02,4.22],[1083.03,0.25],[1083.04,21.93],[1083.05,1.21]]]
["binance-futures","BNBUSDT",1762080601550,[[1083.36,0.87],[1083.35,0.22],[1083.33,1.66],[1083.32,0.47],[1083.29,10.57]],[[1083.37,24.63],[1083.38,0.1],[1083.39,0.08],[1083.4,7.28],[1083.41,12.31]]]
["binance-futures","BNBUSDT",1762080636527,[[1082.7,54.44],[1082.69,28.92],[1082.68,4.67],[1082.67,12.95],[1082.66,14.53]],[[1082.71,0.05],[1082.73,0.54],[1082.74,0.57],[1082.76,0.04],[1082.78,2.36]]]
["binance-futures","BNBUSDT",1762080672781,[[1083.11,53.59],[1083.09,9.32],[1083.08,42.7],[1083.07,16.06],[1083.06,20.28]],[[1083.14,0.79],[1083.15,0.03],[1083.16,0.78],[1083.17,0.28],[1083.18,8.94]]]
["binance-futures","BNBUSDT",1762080724908,[[1083.32,15.29],[1083.31,0.03],[1083.3,0.01],[1083.29,2.83],[1083.28,4.5]],[[1083.33,20.93],[1083.34,0.11],[1083.36,0.21],[1083.37,22.7],[1083.72,14.89]]]
["binance-futures","BNBUSDT",1762080762970,[[1083.34,0.7],[1083.33,0.03],[1083.32,0.85],[1083.3,2.16],[1083.29,3.24]],[[1083.35,21.55],[1083.36,0.01],[1083.38,8.25],[1083.39,7.7],[1083.4,5.64]]]
["binance-futures","BNBUSDT",1762080801667,[[1083.36,55.71],[1083.35,41.29],[1083.34,25.43],[1083.33,17.14],[1083.32,13.89]],[[1083.37,0.04],[1083.38,0.75],[1083.39,0.03],[1083.4,2.01],[1083.42,0.03]]]
["binance-futures","BNBUSDT",1762080868534,[[1083.36,16.15],[1083.35,3.28],[1083.34,7.52],[1083.33,0.51],[1083.31,0.02]],[[1083.37,13.4],[1083.38,0.8],[1083.4,1.45],[1083.41,2.61],[1083.42,0.33]]]
["binance-futures","BNBUSDT",1762080895288,[[1083.0,22.45],[1082.99,0.68],[1082.98,0.02],[1082.97,3.09],[1082.96,8.79]],[[1083.01,10.68],[1083.02,6.94],[1083.03,0.03],[1083.05,3.57],[1083.06,1.95]]]
["binance-futures","BNBUSDT",1762080942710,[[1082.75,25.38],[1082.74,3.33],[1082.73,0.07],[1082.72,1.44],[1082.71,9.69]],[[1082.76,31.67],[1082.77,0.08],[1082.78,2.07],[1082.79,2.69],[1082.8,17.9]]]
["binance-futures","BNBUSDT",1762080982401,[[1082.82,27.67],[1082.81,7.54],[1082.8,12.65],[1082.79,9.58],[1082.78,9.12]],[[1082.83,17.52],[1082.84,0.04],[1082.85,1.04],[1082.86,0.02],[1082.91,1.84]]]
["binance-futures","BNBUSDT",1762081022489,[[1082.97,28.77],[1082.96,13.68],[1082.95,0.07],[1082.94,1.36],[1082.93,1.41]],[[1082.98,17.11],[1082.99,0.01],[1083.0,0.05],[1083.01,0.28],[1083.02,0.1]]]
["binance-futures","BNBUSDT",1762081075867,[[1083.32,21.85],[1083.31,7.8],[1083.3,7.8],[1083.29,8.18],[1083.28,12.99]],[[1083.33,15.13],[1083.34,2.2],[1083.35,4.98],[1083.36,0.57],[1083.37,1.74]]]
["binance-futures","BNBUSDT",1762081118610,[[1083.65,10.89],[1083.64,8.94],[1083.63,7.89],[1083.62,16.85],[1083.6,0.04]],[[1083.66,35.58],[1083.67,4.38],[1083.68,19.91],[1083.69,9.12],[1083.7,0.21]]]
["binance-futures","BNBUSDT",1762081173805,[[1083.92,26.78],[1083.91,11.75],[1083.9,10.5],[1083.89,0.06],[1083.88,0.02]],[[1083.93,6.05],[1083.94,0.02],[1083.95,0.19],[1083.96,4.29],[1083.97,0.29]]]
["binance-futures","BNBUSDT",1762081211356,[[1083.57,10.82],[1083.56,6.49],[1083.55,16.03],[1083.54,1.39],[1083.53,7.8]],[[1083.58,20.65],[1083.59,0.8],[1083.6,0.12],[1083.61,2.33],[1083.63,6.23]]]
["binance-futures","BNBUSDT",1762081252528,[[1083.9,47.35],[1083.89,16.84],[1083.88,14.11],[1083.87,0.53],[1083.86,5.63]],[[1083.91,1.1],[1083.92,0.39],[1083.93,0.56],[1083.94,3.94],[1083.95,0.95]]]
["binance-futures","BNBUSDT",1762081301309,[[1084.38,34.51],[1084.37,12.56],[1084.36,7.52],[1084.35,2.83],[1084.34,16.8]],[[1084.39,0.87],[1084.4,0.08],[1084.41,2.0],[1084.42,4.22],[1084.43,0.02]]]
["binance-futures","BNBUSDT",1762081339115,[[1084.71,38.3],[1084.7,0.09],[1084.69,0.11],[1084.68,0.49],[1084.65,0.64]],[[1084.72,36.15],[1084.73,7.78],[1084.74,15.59],[1084.75,7.78],[1084.76,7.95]]]
["binance-futures","BNBUSDT",1762081361468,[[1084.71,20.93],[1084.7,2.27],[1084.69,10.8],[1084.68,3.81],[1084.67,1.05]],[[1084.72,15.83],[1084.73,6.79],[1084.74,1.97],[1084.75,7.77],[1084.76,7.78]]]
["binance-futures","BNBUSDT",1762081415980,[[1084.82,49.02],[1084.81,5.03],[1084.8,17.19],[1084.79,30.9],[1084.78,13.8]],[[1084.83,0.01],[1084.87,0.01],[1084.91,0.02],[1084.92,0.02],[1084.93,0.18]]]
["binance-futures","BNBUSDT",1762081449925,[[1084.7,0.98],[1084.69,1.57],[1084.68,1.44],[1084.67,2.07],[1084.66,4.19]],[[1084.71,51.89],[1084.72,18.04],[1084.73,17.26],[1084.74,8.41],[1084.75,13.8]]]
["binance-futures","BNBUSDT",1762081496213,[[1084.49,15.33],[1084.48,0.23],[1084.46,0.35],[1084.45,0.52],[1084.44,3.54]],[[1084.5,36.39],[1084.51,0.02],[1084.52,1.38],[1084.53,5.71],[1084.54,1.39]]]
["binance-futures","BNBUSDT",1762081533599,[[1084.21,15.58],[1084.2,4.54],[1084.19,4.54],[1084.18,0.01],[1084.17,0.65]],[[1084.22,13.56],[1084.23,0.03],[1084.24,2.98],[1084.25,1.4],[1084.26,2.04]]]
["binance-futures","BNBUSDT",1762081567793,[[1083.76,12.52],[1083.75,1.2],[1083.74,0.01],[1083.73,0.03],[1083.72,2.16]],[[1083.77,19.21],[1083.78,2.52],[1083.79,1.38],[1083.8,1.82],[1083.81,0.57]]]
["binance-futures","BNBUSDT",1762081616446,[[1083.79,20.71],[1083.78,0.68],[1083.77,7.5],[1083.76,11.02],[1083.75,8.71]],[[1083.8,7.25],[1083.81,21.31],[1083.82,0.39],[1083.83,0.02],[1083.84,0.03]]]
["binance-futures","BNBUSDT",1762081656094,[[1084.1,6.77],[1084.09,0.7],[1084.08,1.51],[1084.07,1.38],[1084.06,4.74]],[[1084.11,17.8],[1084.13,0.01],[1084.14,2.26],[1084.15,1.07],[1084.16,0.02]]]
["binance-futures","BNBUSDT",1762081698860,[[1084.11,2.36],[1084.1,0.04],[1084.08,2.35],[1084.05,2.3],[1084.04,0.01]],[[1084.12,60.33],[1084.13,0.01],[1084.14,0.47],[1084.15,16.95],[1084.16,16.59]]]
["binance-futures","BNBUSDT",1762081755407,[[1083.67,14.98],[1083.66,4.43],[1083.65,9.85],[1083.64,0.51],[1083.63,0.3]],[[1083.68,26.05],[1083.69,0.53],[1083.7,0.02],[1083.71,4.22],[1083.73,7.77]]]
["binance-futures","BNBUSDT",1762081790999,[[1083.31,41.58],[1083.3,30.89],[1083.29,33.95],[1083.28,13.82],[1083.27,5.79]],[[1083.32,15.67],[1083.33,0.06],[1083.34,5.34],[1083.38,0.04],[1083.42,0.02]]]
["binance-futures","BNBUSDT",1762081826236,[[1083.24,41.96],[1083.23,20.01],[1083.22,9.47],[1083.21,1.6],[1083.2,9.16]],[[1083.25,0.13],[1083.26,0.52],[1083.3,0.02],[1083.31,0.04],[1083.33,2.32]]]
["binance-futures","BNBUSDT",1762081877744,[[1083.57,19.82],[1083.56,3.08],[1083.55,5.03],[1083.54,0.1],[1083.53,2.52]],[[1083.58,10.21],[1083.59,1.32],[1083.6,0.07],[1083.61,0.96],[1083.62,4.63]]]
["binance-futures","BNBUSDT",1762081917752,[[1083.5,14.03],[1083.49,32.86],[1083.48,0.18],[1083.47,0.01]],[[1083.51,24.06],[1083.52,7.78],[1083.53,19.72],[1083.54,9.36],[1083.55,0.13]]]
["binance-futures","BNBUSDT",1762081969920,[[1083.41,14.59],[1083.4,0.85],[1083.39,0.47],[1083.38,1.82]],[[1083.42,25.21],[1083.43,20.55],[1083.44,13.1],[1083.45,8.2],[1083.46,26.67]]]
["binance-futures","BNBUSDT",1762082010009,[[1083.36,10.42],[1083.35,0.29],[1083.34,0.2],[1083.33,0.13],[1083.32,1.86]],[[1083.37,24.99],[1083.38,0.06],[1083.39,0.6],[1083.4,2.54],[1083.41,11.43]]]
["binance-futures","BNBUSDT",1762082067880,[[1083.29,5.65],[1083.28,0.06],[1083.26,2.64],[1083.25,0.19],[1083.24,0.01]],[[1083.3,61.66],[1083.31,33.46],[1083.32,20.66],[1083.33,2.24],[1083.34,10.25]]]
["binance-futures","BNBUSDT",1762082110941,[[1083.17,1.2],[1083.16,0.04],[1083.13,1.86],[1083.1,3.33],[1083.02,5.97]],[[1083.18,45.77],[1083.19,20.26],[1083.2,14.86],[1083.21,8.28],[1083.22,11.45]]]
["binance-futures","BNBUSDT",1762082151628,[[1083.23,21.65],[1083.22,0.69],[1083.21,0.64],[1083.2,6.62],[1083.19,23.41]],[[1083.24,3.4],[1083.25,0.04],[1083.26,0.04],[1083.27,0.59],[1083.28,0.63]]]
["binance-futures","BNBUSDT",1762082202339,[[1083.79,16.1],[1083.78,0.05],[1083.77,5.05],[1083.76,0.59],[1083.75,5.76]],[[1083.8,14.51],[1083.81,0.02],[1083.82,0.11],[1083.83,0.86],[1083.84,0.47]]]
["binance-futures","BNBUSDT",1762082237248,[[1084.14,12.63],[1084.13,2.55],[1084.12,10.24],[1084.11,35.06],[1084.1,9.5]],[[1084.15,25.44],[1084.16,0.15],[1084.17,0.3],[1084.18,13.34],[1084.19,0.03]]]
["binance-futures","BNBUSDT",1762082272833,[[1084.47,15.26],[1084.46,0.02],[1084.44,2.27],[1084.43,6.52],[1084.42,0.02]],[[1084.48,22.16],[1084.49,0.04],[1084.5,1.87],[1084.52,1.91],[1084.53,4.78]]]
["binance-futures","BNBUSDT",1762082319520,[[1084.53,16.96],[1084.52,9.83],[1084.51,0.04],[1084.5,3.14],[1084.49,1.87]],[[1084.54,24.96],[1084.55,0.01],[1084.56,5.52],[1084.57,0.01],[1084.59,0.01]]]
["binance-futures","BNBUSDT",1762082363788,[[1084.52,0.46],[1084.5,1.94],[1084.47,2.84],[1084.46,1.0],[1084.45,6.08]],[[1084.53,44.9],[1084.54,20.28],[1084.55,4.54],[1084.56,20.65],[1084.57,16.81]]]
["binance-futures","BNBUSDT",1762082410723,[[1084.56,0.32],[1084.55,0.14],[1084.54,0.02],[1084.53,2.3],[1084.51,2.22]],[[1084.57,30.48],[1084.58,17.74],[1084.59,19.65],[1084.6,12.66],[1084.61,4.77]]]
["binance-futures","BNBUSDT",1762082449516,[[1084.85,14.38],[1084.84,1.18],[1084.83,0.02],[1084.81,2.18],[1084.8,21.76]],[[1084.86,15.35],[1084.87,0.04],[1084.88,0.01],[1084.89,1.54],[1084.91,0.09]]]
["binance-futures","BNBUSDT",1762082534835,[[1084.89,6.08],[1084.86,0.01],[1084.85,1.28]],[[1084.9,45.08],[1084.91,12.7],[1084.92,1.02],[1084.93,1.53],[1084.94,1.07]]]
["binance-futures","BNBUSDT",1762082540746,[[1084.77,4.19],[1084.76,0.16],[1084.75,0.13],[1084.74,2.26],[1084.73,0.02]],[[1084.78,57.48],[1084.79,19.21],[1084.8,18.95],[1084.81,14.19],[1084.82,13.31]]]
["binance-futures","BNBUSDT",1762082586299,[[1084.67,46.75],[1084.66,2.64],[1084.65,5.04],[1084.64,2.85],[1084.63,4.91]],[[1084.68,18.96],[1084.69,5.97],[1084.7,0.01],[1084.74,0.7],[1084.76,3.12]]]
["binance-futures","BNBUSDT",1762082641620,[[1085.11,37.75],[1085.1,13.72],[1085.09,1.64],[1085.08,9.88],[1085.07,35.8]],[[1085.12,12.27],[1085.13,0.04],[1085.14,1.88],[1085.16,0.01],[1085.17,11.14]]]
["binance-futures","BNBUSDT",1762082682132,[[1085.25,0.66],[1085.24,0.07],[1085.23,2.27],[1085.22,0.91],[1085.21,10.09]],[[1085.26,41.05],[1085.27,0.01],[1085.29,0.49],[1085.3,0.02],[1085.31,2.09]]]
["binance-futures","BNBUSDT",1762082770832,[[1085.0,34.78],[1084.99,12.55],[1084.98,0.65],[1084.97,0.05],[1084.96,0.9]],[[1085.01,12.06],[1085.02,2.87],[1085.03,0.78],[1085.05,8.81],[1085.06,5.33]]]
["binance-futures","BNBUSDT",1762082778090,[[1085.0,15.88],[1084.99,12.11],[1084.98,0.14],[1084.97,0.05],[1084.96,0.75]],[[1085.01,25.77],[1085.02,3.47],[1085.03,0.78],[1085.04,1.31],[1085.05,12.61]]]
["binance-futures","BNBUSDT",1762082855243,[[1085.49,14.62],[1085.48,1.98],[1085.47,0.02],[1085.46,2.72],[1085.45,0.08]],[[1085.5,20.99],[1085.51,0.01],[1085.52,6.96],[1085.53,0.49],[1085.55,3.44]]]
["binance-futures","BNBUSDT",1762082894265,[[1085.59,35.87],[1085.58,6.6],[1085.57,20.62],[1085.56,11.21],[1085.55,16.69]],[[1085.6,17.39],[1085.62,0.04],[1085.65,0.04],[1085.66,2.3],[1085.67,0.03]]]
["binance-futures","BNBUSDT",1762082943165,[[1085.5,23.71],[1085.49,0.43],[1085.48,0.63],[1085.47,1.85],[1085.46,5.79]],[[1085.51,14.25],[1085.52,0.06],[1085.54,6.02],[1085.55,0.01],[1085.56,1.26]]]
["binance-futures","BNBUSDT",1762082984065,[[1085.31,46.6],[1085.3,18.53],[1085.29,25.91],[1085.28,25.65],[1085.27,15.61]],[[1085.32,0.06],[1085.33,0.54],[1085.34,0.05],[1085.35,0.03],[1085.36,2.11]]]
["binance-futures","BNBUSDT",1762082991950,[[1085.32,19.65],[1085.31,3.67],[1085.3,0.07],[1085.29,4.15],[1085.28,9.87]],[[1085.33,20.05],[1085.34,0.03],[1085.35,5.33],[1085.36,1.33],[1085.37,0.03]]]
["binance-futures","BNBUSDT",1762083066921,[[1085.38,16.58],[1085.37,0.22],[1085.36,0.46],[1085.35,9.7],[1085.34,32.49]],[[1085.39,18.67],[1085.4,7.84],[1085.41,0.07],[1085.44,1.81],[1085.49,0.01]]]
["binance-futures","BNBUSDT",1762083099938,[[1084.57,22.11],[1084.56,0.05],[1084.55,1.15],[1084.54,2.31],[1084.52,1.03]],[[1084.58,16.38],[1084.59,0.03],[1084.6,1.95],[1084.61,5.07],[1084.62,0.46]]]
["binance-futures","BNBUSDT",1762083151243,[[1084.99,29.17],[1084.98,0.06],[1084.97,1.41],[1084.95,7.21],[1084.94,0.52]],[[1085.0,7.36],[1085.01,1.3],[1085.03,0.48],[1085.04,0.01],[1085.22,2.11]]]
["binance-futures","BNBUSDT",1762083188952,[[1084.6,8.87],[1084.59,0.04],[1084.58,0.02],[1084.56,3.34],[1084.55,2.28]],[[1084.61,23.25],[1084.62,0.01],[1084.63,0.94],[1084.65,2.89],[1084.66,2.33]]]
["binance-futures","BNBUSDT",1762083229938,[[1084.92,37.42],[1084.91,0.93],[1084.9,1.54],[1084.89,0.72],[1084.88,6.93]],[[1084.93,8.93],[1084.95,0.01],[1084.98,2.91],[1084.99,0.02],[1085.0,3.39]]]
["binance-futures","BNBUSDT",1762083280539,[[1085.09,6.43],[1085.08,3.37],[1085.07,7.81],[1085.06,8.96],[1085.05,0.06]],[[1085.1,24.07],[1085.11,0.01],[1085.12,5.32],[1085.15,3.6],[1085.22,1.36]]]
["binance-futures","BNBUSDT",1762083322912,[[1085.09,18.59],[1085.08,0.03],[1085.07,0.01],[1085.06,0.01],[1085.04,2.97]],[[1085.1,26.71],[1085.11,23.53],[1085.12,4.13],[1085.13,11.96],[1085.14,9.99]]]
["binance-futures","BNBUSDT",1762083378619,[[1085.22,18.09],[1085.21,12.25],[1085.2,12.31],[1085.19,7.8],[1085.18,9.32]],[[1085.23,13.47],[1085.24,1.01],[1085.25,0.17],[1085.27,3.08],[1085.28,0.09]]]
["binance-futures","BNBUSDT",1762083420919,[[1085.87,15.44],[1085.86,2.2],[1085.85,7.9],[1085.84,0.51],[1085.83,0.21]],[[1085.88,20.65],[1085.89,0.24],[1085.9,0.01],[1085.91,0.01],[1085.92,1.58]]]
["binance-futures","BNBUSDT",1762083431356,[[1085.94,41.46],[1085.93,13.28],[1085.92,8.25],[1085.91,11.97],[1085.9,15.69]],[[1085.95,8.09],[1085.96,0.02],[1085.97,0.01],[1085.98,0.01],[1086.0,8.93]]]
["binance-futures","BNBUSDT",1762083508140,[[1085.84,26.48],[1085.83,11.65],[1085.82,5.76],[1085.81,7.96],[1085.8,1.51]],[[1085.85,4.39],[1085.89,0.17],[1085.9,0.02],[1085.91,0.05],[1085.92,1.78]]]
["binance-futures","BNBUSDT",1762083547742,[[1085.88,1.98],[1085.87,0.02],[1085.85,1.77],[1085.81,0.03],[1085.8,4.1]],[[1085.89,38.08],[1085.9,0.25],[1085.93,7.96],[1085.94,1.51],[1085.95,14.23]]]
["binance-futures","BNBUSDT",1762083596832,[[1086.21,38.34],[1086.2,15.12],[1086.19,9.73],[1086.18,4.29],[1086.17,1.52]],[[1086.22,16.57],[1086.23,0.01],[1086.25,0.94],[1086.26,5.89],[1086.27,0.04]]]
["binance-futures","BNBUSDT",1762083634322,[[1085.99,45.96],[1085.98,5.35],[1085.97,0.4],[1085.96,4.85],[1085.95,5.5]],[[1086.0,2.21],[1086.01,3.1],[1086.03,0.04],[1086.04,0.02],[1086.05,2.64]]]
["binance-futures","BNBUSDT",1762083672837,[[1086.03,8.65],[1086.02,0.03],[1086.01,1.04],[1086.0,2.71],[1085.99,0.48]],[[1086.04,35.61],[1086.05,19.57],[1086.06,6.66],[1086.07,9.6],[1086.08,0.01]]]
["binance-futures","BNBUSDT",1762083718899,[[1086.32,3.66],[1086.31,0.49],[1086.3,3.82],[1086.29,1.72],[1086.27,0.89]],[[1086.33,28.27],[1086.34,0.01],[1086.35,7.5],[1086.36,0.02],[1086.37,4.43]]]
["binance-futures","BNBUSDT",1762083751473,[[1085.82,0.03],[1085.8,0.11],[1085.79,0.03],[1085.78,0.11],[1085.75,1.76]],[[1085.83,25.54],[1085.84,7.8],[1085.85,9.43],[1085.86,12.76],[1085.87,26.81]]]
["binance-futures","BNBUSDT",1762083791000,[[1086.09,7.47],[1086.08,0.06],[1086.07,0.53],[1086.05,0.05],[1086.02,1.84]],[[1086.1,27.89],[1086.11,0.15],[1086.12,5.65],[1086.13,0.01],[1086.14,2.0]]]
["binance-futures","BNBUSDT",1762083841885,[[1086.39,7.38],[1086.37,0.14],[1086.36,0.5],[1086.35,0.69],[1086.34,1.01]],[[1086.4,24.09],[1086.41,10.97],[1086.42,15.01],[1086.43,4.35],[1086.44,0.51]]]
["binance-futures","BNBUSDT",1762083878432,[[1085.99,24.33],[1085.97,0.01],[1085.94,0.72],[1085.93,1.12],[1085.92,2.83]],[[1086.0,16.33],[1086.01,0.33],[1086.03,1.6],[1086.04,0.47],[1086.05,1.61]]]
["binance-futures","BNBUSDT",1762083927813,[[1086.24,6.4],[1086.23,0.05],[1086.22,0.04],[1086.2,0.01],[1086.19,0.98]],[[1086.25,31.13],[1086.26,0.76],[1086.27,0.04],[1086.28,0.49],[1086.29,4.02]]]
["binance-futures","BNBUSDT",1762083972455,[[1086.32,18.2],[1086.31,7.37],[1086.3,0.02],[1086.29,4.73],[1086.28,22.09]],[[1086.33,13.16],[1086.35,0.48],[1086.36,0.01],[1086.38,0.49],[1086.39,1.64]]]
["binance-futures","BNBUSDT",1762084003920,[[1086.25,25.33],[1086.24,11.44],[1086.23,7.93],[1086.22,8.42],[1086.21,1.49]],[[1086.26,7.53],[1086.27,0.03],[1086.28,1.81],[1086.32,3.05],[1086.33,1.61]]]
["binance-futures","BNBUSDT",1762084052874,[[1086.4,13.94],[1086.39,12.04],[1086.38,8.05],[1086.37,7.82],[1086.36,8.31]],[[1086.41,13.48],[1086.42,2.04],[1086.43,0.49],[1086.45,4.0],[1086.46,0.01]]]
["binance-futures","BNBUSDT",1762084089618,[[1086.13,27.84],[1086.12,2.53],[1086.11,0.57],[1086.1,2.08],[1086.09,7.97]],[[1086.14,1.03],[1086.15,0.02],[1086.2,0.01],[1086.24,2.12],[1087.03,0.04]]]
["binance-futures","BNBUSDT",1762084128652,[[1086.0,12.36],[1085.93,1.27],[1085.92,0.28],[1085.91,1.58],[1085.9,2.12]],[[1086.01,38.38],[1086.03,0.55],[1086.04,3.27],[1086.05,3.27],[1086.06,6.72]]]
["binance-futures","BNBUSDT",1762084181504,[[1086.66,32.63],[1086.65,14.32],[1086.64,7.79],[1086.63,8.08],[1086.62,7.77]],[[1086.67,13.4],[1086.68,0.37],[1086.69,0.03],[1086.7,3.45],[1086.71,2.15]]]
["binance-futures","BNBUSDT",1762084215958,[[1086.63,21.95],[1086.62,14.96],[1086.6,18.51],[1086.59,16.53],[1086.58,0.02]],[[1086.64,11.06],[1086.65,0.03],[1086.66,6.09],[1086.67,0.61],[1086.69,1.69]]]
["binance-futures","BNBUSDT",1762084267404,[[1086.81,48.25],[1086.8,50.81],[1086.79,26.54],[1086.78,8.43],[1086.77,15.52]],[[1086.82,0.96],[1086.83,0.02],[1086.84,1.56],[1086.85,2.18],[1086.86,0.18]]]
["binance-futures","BNBUSDT",1762084297983,[[1087.1,17.67],[1087.09,0.04],[1087.08,5.76],[1087.07,1.61],[1087.06,16.15]],[[1087.11,13.28],[1087.12,0.01],[1087.18,2.13],[1087.19,1.62],[1087.2,2.2]]]
["binance-futures","BNBUSDT",1762084331867,[[1087.34,27.41],[1087.33,0.03],[1087.32,7.51],[1087.31,4.43],[1087.3,22.5]],[[1087.35,0.98],[1087.36,0.29],[1087.37,0.33],[1087.38,0.01],[1087.39,1.59]]]
["binance-futures","BNBUSDT",1762084376736,[[1087.19,27.61],[1087.18,1.38],[1087.17,2.05],[1087.16,6.7],[1087.15,5.25]],[[1087.2,4.4],[1087.21,0.02],[1087.24,0.01],[1087.25,2.65],[1087.26,0.02]]]
["binance-futures","BNBUSDT",1762084409828,[[1087.82,18.14],[1087.81,0.32],[1087.8,1.59],[1087.79,3.45],[1087.78,15.56]],[[1087.83,4.05],[1087.84,0.03],[1087.85,0.04],[1087.86,1.45],[1087.87,0.86]]]
["binance-futures","BNBUSDT",1762084458407,[[1087.3,1.53],[1087.29,0.03],[1087.27,2.54],[1087.26,0.01],[1087.19,2.42]],[[1087.31,44.24],[1087.32,10.54],[1087.33,17.01],[1087.34,4.51],[1087.35,17.59]]]
["binance-futures","BNBUSDT",1762084493897,[[1086.58,3.44],[1086.57,0.02],[1086.56,0.01],[1086.55,0.41],[1086.54,0.03]],[[1086.59,40.11],[1086.6,0.06],[1086.61,8.2],[1086.62,5.95],[1086.63,9.24]]]
["binance-futures","BNBUSDT",1762084530132,[[1086.73,8.26],[1086.72,0.02],[1086.71,0.02],[1086.7,2.98],[1086.69,1.36]],[[1086.74,22.79],[1086.75,0.52],[1086.76,0.02],[1086.77,0.67],[1086.78,0.52]]]
["binance-futures","BNBUSDT",1762084585443,[[1086.8,21.4],[1086.79,0.27],[1086.77,0.04],[1086.74,7.4],[1086.73,12.29]],[[1086.81,14.47],[1086.82,1.43],[1086.83,11.12],[1086.84,0.1],[1086.85,0.06]]]
["binance-futures","BNBUSDT",1762084625255,[[1087.25,30.6],[1087.24,0.01],[1087.23,10.56],[1087.22,17.23],[1087.21,4.04]],[[1087.26,0.48],[1087.27,0.04],[1087.29,0.03],[1087.31,0.03],[1087.35,16.65]]]
["binance-futures","BNBUSDT",1762084666835,[[1087.47,29.77],[1087.46,15.21],[1087.45,7.42],[1087.44,2.95],[1087.43,13.34]],[[1087.48,5.63],[1087.49,0.5],[1087.51,0.05],[1087.52,8.21],[1087.53,46.5]]]
["binance-futures","BNBUSDT",1762084723122,[[1087.4,40.27],[1087.39,14.06],[1087.38,11.63],[1087.37,13.8],[1087.36,19.96]],[[1087.41,0.15],[1087.42,0.03],[1087.43,0.4],[1087.44,1.8],[1087.46,2.52]]]
["binance-futures","BNBUSDT",1762084765204,[[1087.61,15.64],[1087.6,8.62],[1087.59,8.25],[1087.58,7.8],[1087.57,0.01]],[[1087.62,19.32],[1087.63,0.03],[1087.65,1.57],[1087.66,1.98],[1087.71,1.36]]]
["binance-futures","BNBUSDT",1762084812118,[[1087.34,13.58],[1087.33,0.03],[1087.32,6.42],[1087.31,7.78],[1087.3,9.96]],[[1087.35,19.3],[1087.36,0.02],[1087.38,0.16],[1087.4,4.38],[1087.44,49.55]]]
["binance-futures","BNBUSDT",1762084847403,[[1087.16,33.89],[1087.15,10.76],[1087.14,12.43],[1087.13,8.65],[1087.12,9.44]],[[1087.17,0.11],[1087.19,0.02],[1087.2,0.73],[1087.23,1.82],[1087.24,0.02]]]
["binance-futures","BNBUSDT",1762084882477,[[1087.25,11.59],[1087.24,0.3],[1087.23,0.03],[1087.22,1.89],[1087.2,0.02]],[[1087.26,16.77],[1087.27,0.02],[1087.28,1.84],[1087.29,4.18],[1087.3,15.46]]]
["binance-futures","BNBUSDT",1762084923189,[[1086.2,13.17],[1086.18,2.13],[1086.17,0.01],[1086.16,0.13],[1086.15,9.9]],[[1086.21,17.91],[1086.22,9.71],[1086.23,9.58],[1086.24,7.92],[1086.25,40.04]]]
["binance-futures","BNBUSDT",1762084971781,[[1086.43,0.01],[1086.42,1.81],[1086.41,0.03],[1086.37,0.02],[1086.36,0.28]],[[1086.44,57.69],[1086.45,36.0],[1086.46,16.18],[1086.47,7.82],[1086.48,0.22]]]
["binance-futures","BNBUSDT",1762084997674,[[1086.46,4.83],[1086.45,0.01],[1086.43,2.04],[1086.42,3.4],[1086.41,0.01]],[[1086.47,15.14],[1086.48,0.61],[1086.49,4.49],[1086.5,2.1],[1086.51,10.97]]]
["binance-futures","BNBUSDT",1762085031570,[[1085.84,21.78],[1085.83,0.03],[1085.81,0.21],[1085.79,0.05],[1085.75,22.54]],[[1085.85,14.09],[1085.86,8.48],[1085.87,1.36],[1085.88,27.77],[1085.89,0.98]]]
["binance-futures","BNBUSDT",1762085065575,[[1086.47,48.14],[1086.46,9.58],[1086.45,8.11],[1086.44,0.23],[1086.43,20.1]],[[1086.48,7.34],[1086.49,0.04],[1086.5,0.02],[1086.51,0.01],[1086.52,4.27]]]
["binance-futures","BNBUSDT",1762085114141,[[1086.77,11.48],[1086.76,0.3],[1086.75,16.19],[1086.74,1.71],[1086.73,2.76]],[[1086.78,18.62],[1086.79,0.01],[1086.8,1.91],[1086.81,0.03],[1086.82,0.97]]]
["binance-futures","BNBUSDT",1762085148730,[[1086.94,10.45],[1086.93,0.2],[1086.92,5.3],[1086.91,0.15],[1086.9,0.01]],[[1086.95,16.33],[1086.96,2.16],[1086.97,1.32],[1086.98,1.4],[1086.99,1.7]]]
["binance-futures","BNBUSDT",1762085229454,[[1087.2,2.55],[1087.19,0.02],[1087.18,2.27],[1087.16,2.27],[1087.15,4.69]],[[1087.21,22.91],[1087.22,5.19],[1087.23,8.49],[1087.27,0.75],[1087.28,15.2]]]
["binance-futures","BNBUSDT",1762085235992,[[1087.2,13.08],[1087.19,0.35],[1087.18,2.54],[1087.17,0.02],[1087.16,3.12]],[[1087.21,15.34],[1087.22,0.65],[1087.23,3.93],[1087.24,0.1],[1087.3,6.69]]]
["binance-futures","BNBUSDT",1762085273257,[[1086.75,48.99],[1086.74,0.02],[1086.73,0.08],[1086.72,3.09],[1086.71,11.95]],[[1086.76,0.04],[1086.78,0.03],[1086.8,0.01],[1086.81,2.33]]]
["binance-futures","BNBUSDT",1762085320695,[[1086.04,30.42],[1086.03,0.14],[1086.02,7.97],[1086.01,2.26],[1086.0,2.18]],[[1086.05,1.59],[1086.06,0.04],[1086.1,1.97],[1086.11,7.81],[1086.12,9.93]]]
["binance-futures","BNBUSDT",1762085356511,[[1086.25,1.32],[1086.24,0.02],[1086.22,3.69],[1086.21,1.37],[1086.2,2.46]],[[1086.26,27.21],[1086.27,0.03],[1086.28,1.38],[1086.3,0.01],[1086.31,4.21]]]
["binance-futures","BNBUSDT",1762085427031,[[1086.47,42.85],[1086.46,0.12],[1086.45,0.08],[1086.44,2.35],[1086.43,2.86]],[[1086.48,0.18],[1086.49,0.02],[1086.51,0.75],[1086.52,0.09],[1086.53,0.06]]]
["binance-futures","BNBUSDT",1762085443518,[[1086.6,6.63],[1086.59,0.26],[1086.58,1.36],[1086.57,6.65],[1086.56,2.72]],[[1086.61,16.5],[1086.62,0.03],[1086.63,0.01],[1086.64,2.6],[1086.65,0.04]]]
["binance-futures","BNBUSDT",1762085514067,[[1086.09,12.52],[1086.08,0.02],[1086.07,0.48],[1086.06,0.21],[1086.05,2.98]],[[1086.1,12.5],[1086.11,0.03],[1086.14,3.16],[1086.16,3.61],[1086.17,1.94]]]
["binance-futures","BNBUSDT",1762085552551,[[1086.17,13.48],[1086.16,0.42],[1086.14,4.91],[1086.13,7.79],[1085.96,1.85]],[[1086.18,9.02],[1086.19,0.03],[1086.2,0.01],[1086.21,2.39],[1086.22,1.96]]]
["binance-futures","BNBUSDT",1762085605555,[[1086.59,31.51],[1086.58,0.31],[1086.57,2.95],[1086.56,8.46],[1086.55,10.61]],[[1086.6,1.14],[1086.61,0.02],[1086.62,0.1],[1086.64,0.02],[1086.67,2.34]]]
["binance-futures","BNBUSDT",1762085649490,[[1086.45,10.08],[1086.41,0.04],[1086.4,0.36],[1086.39,0.01],[1086.37,0.3]],[[1086.46,42.72],[1086.47,14.35],[1086.48,3.77],[1086.49,7.36],[1086.5,10.47]]]
["binance-futures","BNBUSDT",1762085657981,[[1086.45,11.85],[1086.44,0.04],[1086.43,0.02],[1086.42,0.01],[1086.41,0.06]],[[1086.46,39.64],[1086.47,10.27],[1086.48,1.99],[1086.49,7.38],[1086.5,10.47]]]
["binance-futures","BNBUSDT",1762085746814,[[1086.59,21.01],[1086.58,0.13],[1086.57,3.89],[1086.56,1.02],[1086.55,26.03]],[[1086.6,9.96],[1086.61,0.81],[1086.63,0.13],[1086.64,0.2],[1086.65,0.08]]]
["binance-futures","BNBUSDT",1762085784276,[[1087.08,62.86],[1087.07,16.57],[1087.06,50.87],[1087.05,10.8],[1087.04,4.19]],[[1087.09,1.9],[1087.11,0.18],[1087.13,3.99],[1087.14,0.04],[1087.17,2.36]]]
["binance-futures","BNBUSDT",1762085837327,[[1087.28,24.66],[1087.27,0.28],[1087.26,0.5],[1087.25,9.65],[1087.24,0.78]],[[1087.29,10.17],[1087.3,1.41],[1087.31,2.4],[1087.32,7.74],[1087.33,0.38]]]
["binance-futures","BNBUSDT",1762085874655,[[1087.14,15.64],[1087.13,20.95],[1087.12,134.11],[1087.11,3.83],[1087.1,0.7]],[[1087.15,14.89],[1087.16,0.01],[1087.19,3.89],[1087.2,6.47],[1087.23,0.01]]]
["binance-futures","BNBUSDT",1762085932522,[[1086.92,21.09],[1086.91,11.17],[1086.9,7.82],[1086.89,7.8],[1086.88,2.08]],[[1086.93,12.45],[1086.94,0.03],[1086.95,2.8],[1086.96,31.08],[1086.99,0.55]]]
["binance-futures","BNBUSDT",1762085972364,[[1086.92,60.81],[1086.91,4.42],[1086.9,0.4],[1086.89,18.32],[1086.88,15.73]],[[1086.93,0.8],[1086.94,0.13],[1086.96,0.05],[1086.98,0.8],[1086.99,5.92]]]
["binance-futures","BNBUSDT",1762085996013,[[1086.88,10.81],[1086.87,3.88],[1086.86,0.13],[1086.85,0.02],[1086.42,16.71]],[[1086.89,13.83],[1086.9,0.01],[1086.92,2.26],[1086.93,3.12],[1086.94,2.67]]]
["binance-futures","BNBUSDT",1762086062429,[[1087.26,0.69],[1087.25,0.03],[1087.24,0.02],[1087.23,2.87],[1087.22,2.41]],[[1087.27,24.62],[1087.28,2.84],[1087.29,4.1],[1087.3,6.74],[1087.31,0.03]]]
["binance-futures","BNBUSDT",1762086095107,[[1086.36,8.29],[1086.35,0.54],[1086.33,0.49],[1086.31,3.81],[1086.3,3.69]],[[1086.37,13.91],[1086.38,0.04],[1086.4,2.38],[1086.41,4.48],[1086.42,2.46]]]
["binance-futures","BNBUSDT",1762086126311,[[1085.64,1.35],[1085.62,0.03],[1085.61,2.32],[1085.6,0.08],[1085.58,2.31]],[[1085.65,21.56],[1085.67,0.98],[1085.69,0.02],[1085.7,4.67],[1085.71,7.9]]]
["binance-futures","BNBUSDT",1762086171301,[[1085.99,14.86],[1085.98,0.06],[1085.97,1.86],[1085.96,2.73],[1085.95,12.5]],[[1086.0,7.35],[1086.01,0.03],[1086.02,0.02],[1086.03,0.02],[1086.04,0.01]]]
["binance-futures","BNBUSDT",1762086206659,[[1085.95,23.47],[1085.94,0.01],[1085.92,0.92],[1085.91,3.73],[1085.9,3.03]],[[1085.96,15.22],[1086.0,0.01],[1086.01,1.03],[1086.02,4.69],[1086.07,7.99]]]
["binance-futures","BNBUSDT",1762086254845,[],[[1086.13,4.36],[1086.14,2.9],[1086.15,1.8],[1086.16,1.8],[1086.17,9.02]]]
["binance-futures","BNBUSDT",1762086293244,[[1086.24,14.39],[1086.23,0.04],[1086.21,3.07],[1086.2,5.26]],[[1086.25,14.39],[1086.26,0.01],[1086.27,2.21],[1086.3,0.14],[1086.31,0.6]]]
["binance-futures","BNBUSDT",1762086335539,[[1085.92,119.05],[1085.91,0.02],[1085.9,0.01],[1085.89,0.01],[1085.87,2.25]],[[1085.93,42.56],[1085.94,15.79],[1085.95,10.57],[1085.96,6.7],[1085.97,0.76]]]
["binance-futures","BNBUSDT",1762086388526,[[1085.61,17.68],[1085.6,8.33],[1085.59,2.08],[1085.58,0.51],[1085.57,1.8]],[[1085.62,8.1],[1085.63,2.28],[1085.64,0.02],[1085.65,0.02],[1085.66,0.68]]]
["binance-futures","BNBUSDT",1762086426504,[[1085.63,15.76],[1085.62,0.5],[1085.61,1.77],[1085.6,0.01],[1085.59,0.49]],[[1085.64,17.85],[1085.65,7.83],[1085.66,0.03],[1085.67,4.81],[1085.68,0.38]]]
["binance-futures","BNBUSDT",1762086478927,[[1085.79,4.11],[1085.78,0.06],[1085.77,0.02],[1085.75,3.36],[1085.74,0.02]],[[1085.8,24.8],[1085.81,119.57],[1085.82,2.94],[1085.83,0.79],[1085.84,3.45]]]
["binance-futures","BNBUSDT",1762086493338,[[1085.16,25.62],[1085.15,0.8],[1085.14,0.04],[1085.13,4.71],[1085.12,27.64]],[[1085.17,6.69],[1085.18,0.04],[1085.19,5.61],[1085.2,0.03],[1085.21,0.03]]]
["binance-futures","BNBUSDT",1762086561552,[[1085.64,21.58],[1085.63,2.31],[1085.62,0.49],[1085.61,2.6],[1085.6,26.68]],[[1085.65,7.25],[1085.66,0.01],[1085.67,0.29],[1085.68,1.86],[1085.7,2.61]]]
["binance-futures","BNBUSDT",1762086613997,[[1085.51,45.41],[1085.5,11.09],[1085.49,18.09],[1085.48,7.67],[1085.47,5.68]],[[1085.52,0.69],[1085.53,0.02],[1085.57,0.07],[1085.58,0.01],[1085.59,0.03]]]
["binance-futures","BNBUSDT",1762086659188,[[1085.59,23.81],[1085.58,3.61],[1085.57,3.92],[1085.56,0.04],[1085.55,2.81]],[[1085.6,7.86],[1085.61,0.19],[1085.62,0.16],[1085.63,0.45],[1085.64,0.3]]]
["binance-futures","BNBUSDT",1762086697656,[[1086.32,11.57],[1086.31,0.06],[1086.3,1.08],[1086.29,5.96],[1086.28,14.7]],[[1086.33,20.06],[1086.34,1.83],[1086.35,3.21],[1086.36,0.52],[1086.37,0.19]]]
["binance-futures","BNBUSDT",1762086744782,[[1085.71,21.71],[1085.7,0.03],[1085.69,0.5],[1085.68,7.83],[1085.67,27.12]],[[1085.72,3.16],[1085.73,0.02],[1085.75,2.98],[1085.76,0.01],[1085.78,2.43]]]
["binance-futures","BNBUSDT",1762086789140,[[1086.13,12.95],[1086.12,0.3],[1086.1,2.41],[1086.09,4.61],[1086.07,2.39]],[[1086.14,20.39],[1086.15,1.24],[1086.16,2.61],[1086.17,0.47],[1086.18,0.65]]]
["binance-futures","BNBUSDT",1762086847609,[[1086.27,6.85],[1086.26,0.15],[1086.25,0.13],[1086.23,3.23],[1086.22,4.07]],[[1086.28,26.86],[1086.29,2.44],[1086.3,3.39],[1086.32,6.29],[1086.34,0.23]]]
["binance-futures","BNBUSDT",1762086891230,[[1085.7,22.62],[1085.69,0.26],[1085.68,9.12],[1085.67,2.46],[1085.66,46.21]],[[1085.71,4.18],[1085.72,0.01],[1085.73,4.42],[1085.75,22.13],[1085.76,0.06]]]
["binance-futures","BNBUSDT",1762086932714,[[1085.71,3.46],[1085.7,7.21],[1085.69,5.4],[1085.67,0.44]],[[1085.72,16.6],[1085.73,0.37],[1085.74,0.01],[1085.75,3.34],[1085.76,0.26]]]
["binance-futures","BNBUSDT",1762086985069,[[1085.36,106.29],[1085.35,0.18],[1085.34,0.89],[1085.33,0.01],[1085.32,0.83]],[[1085.37,18.31],[1085.38,0.61],[1085.39,0.02],[1085.4,0.03],[1085.41,1.36]]]
["binance-futures","BNBUSDT",1762087023942,[[1085.33,33.49],[1085.32,0.29],[1085.31,3.6],[1085.3,6.36],[1085.29,21.23]],[[1085.34,0.42],[1085.35,0.22],[1085.36,0.4],[1085.37,0.05],[1085.38,0.12]]]
["binance-futures","BNBUSDT",1762087056463,[[1085.01,25.28],[1085.0,62.94],[1084.99,0.26],[1084.96,0.02],[1084.95,0.95]],[[1085.02,10.61],[1085.03,0.03],[1085.06,0.04],[1085.07,3.95],[1085.1,0.01]]]
["binance-futures","BNBUSDT",1762087107770,[[1085.04,38.49],[1085.03,10.41],[1085.02,19.93],[1085.01,0.01],[1085.0,8.63]],[[1085.05,11.6],[1085.06,9.02],[1085.07,0.02],[1085.08,0.02],[1085.11,2.61]]]
["binance-futures","BNBUSDT",1762087147808,[[1084.9,12.04],[1084.87,0.47],[1084.83,6.57],[1084.81,13.44],[1084.8,4.05]],[[1084.91,21.82],[1084.93,8.52],[1084.94,1.85],[1084.95,0.44],[1084.96,0.18]]]
["binance-futures","BNBUSDT",1762087198657,[[1084.36,92.47],[1084.35,0.7],[1084.34,5.93],[1084.33,4.16],[1084.32,13.25]],[[1084.37,4.92],[1084.38,0.03],[1084.4,6.04],[1084.43,0.02],[1084.45,0.95]]]
["binance-futures","BNBUSDT",1762087232229,[[1084.25,22.8],[1084.24,0.02],[1084.22,1.55],[1084.21,3.82],[1084.2,3.29]],[[1084.26,11.4],[1084.27,0.08],[1084.29,3.01],[1084.3,0.02],[1084.31,1.61]]]
["binance-futures","BNBUSDT",1762087266293,[[1084.59,50.63],[1084.58,23.35],[1084.57,26.84],[1084.56,22.99],[1084.55,13.56]],[[1084.6,5.01],[1084.61,0.02],[1084.62,0.01],[1084.63,4.15],[1084.64,0.05]]]
["binance-futures","BNBUSDT",1762087310653,[[1084.89,44.43],[1084.88,31.6],[1084.87,7.91],[1084.86,10.48],[1084.85,8.02]],[[1084.9,5.09],[1084.91,0.03],[1084.94,4.14],[1084.95,0.01],[1085.09,0.21]]]
["binance-futures","BNBUSDT",1762087345953,[[1085.16,7.12],[1085.15,0.11],[1085.14,0.01],[1085.13,4.21],[1085.12,4.66]],[[1085.17,17.14],[1085.18,8.06],[1085.19,0.01],[1085.2,0.03],[1085.21,1.57]]]
["binance-futures","BNBUSDT",1762087401155,[[1085.15,12.82],[1085.14,0.14],[1085.13,4.9],[1085.12,1.36]],[[1085.16,13.51],[1085.17,1.39],[1085.18,1.38],[1085.19,3.21],[1085.2,0.45]]]
["binance-futures","BNBUSDT",1762087443074,[[1085.15,12.8],[1085.14,0.53],[1085.12,0.52],[1085.11,0.75],[1081.4,42.21]],[[1085.16,20.34],[1085.17,0.21],[1085.18,1.4],[1085.2,3.8],[1085.21,2.74]]]
["binance-futures","BNBUSDT",1762087489125,[[1084.95,13.89],[1084.94,0.49],[1084.93,0.02],[1084.92,3.7],[1084.91,0.02]],[[1084.96,29.49],[1084.97,1.06],[1085.0,0.34],[1085.01,7.26],[1085.02,4.11]]]
["binance-futures","BNBUSDT",1762087533922,[[1084.43,18.41],[1084.38,0.04],[1084.36,1.32],[1084.35,9.46],[1084.34,7.53]],[[1084.44,49.36],[1084.45,0.2],[1084.46,5.08],[1084.47,15.06],[1084.48,19.18]]]
["binance-futures","BNBUSDT",1762087575578,[[1084.25,55.6],[1084.24,23.45],[1084.23,13.32],[1084.22,26.81],[1084.21,22.44]],[[1084.26,4.53],[1084.27,0.12],[1084.28,0.01],[1084.29,0.01],[1084.3,0.01]]]
["binance-futures","BNBUSDT",1762087613625,[[1084.35,31.3],[1084.34,13.31],[1084.33,7.78],[1084.32,11.22],[1084.31,9.81]],[[1084.36,8.44],[1084.37,1.97],[1084.38,9.34],[1084.39,0.14],[1084.4,0.33]]]
["binance-futures","BNBUSDT",1762087661742,[[1084.22,13.83],[1084.21,8.62],[1084.2,0.03],[1084.18,0.02],[1084.17,0.01]],[[1084.23,56.76],[1084.24,0.04],[1084.25,2.39],[1084.26,5.65],[1084.27,2.85]]]
["binance-futures","BNBUSDT",1762087694954,[[1084.41,31.99],[1084.4,22.47],[1084.39,24.15],[1084.38,5.6],[1084.37,20.89]],[[1084.42,2.03],[1084.45,3.1],[1084.46,3.45],[1084.47,3.14],[1084.5,3.1]]]
["binance-futures","BNBUSDT",1762087741759,[[1084.72,30.98],[1084.71,7.85],[1084.7,8.6],[1084.69,9.56],[1084.68,10.73]],[[1084.73,98.01],[1084.74,0.07],[1084.76,0.32],[1084.77,0.01]]]
["binance-futures","BNBUSDT",1762087785342,[[1084.6,59.98],[1084.59,13.27],[1084.58,9.75],[1084.57,19.17],[1084.56,0.93]],[[1084.61,2.47],[1084.63,0.02],[1084.64,0.07],[1084.66,0.18],[1084.68,4.86]]]
["binance-futures","BNBUSDT",1762087826223,[[1084.57,26.71],[1084.56,0.17],[1084.55,3.34],[1084.54,8.98],[1084.53,1.81]],[[1084.58,16.35],[1084.59,1.7],[1084.6,2.91],[1084.61,2.58],[1084.62,0.02]]]
["binance-futures","BNBUSDT",1762087874906,[[1085.32,41.5],[1085.31,0.9],[1085.3,0.08],[1085.29,16.09],[1085.28,26.61]],[[1085.33,1.05],[1085.34,0.01],[1085.36,3.03],[1085.37,6.31],[1085.39,3.05]]]
["binance-futures","BNBUSDT",1762087909670,[[1085.16,7.73],[1085.15,4.1],[1085.14,2.86],[1085.13,8.17],[1085.12,9.74]],[[1085.17,15.02],[1085.18,0.01],[1085.2,1.31],[1085.21,4.12],[1085.22,4.11]]]
["binance-futures","BNBUSDT",1762087996783,[[1085.13,5.47],[1085.12,8.16],[1085.11,0.04],[1085.09,0.18],[1085.07,3.18]],[[1085.14,22.01],[1085.15,0.47],[1085.16,5.86],[1085.17,22.44],[1085.18,13.26]]]
["binance-futures","BNBUSDT",1762088004110,[[1085.28,53.1],[1085.27,37.29],[1085.26,5.78],[1085.25,3.28],[1085.24,24.28]],[[1085.29,0.86],[1085.3,4.61],[1085.31,0.03],[1085.32,0.02],[1085.34,0.03]]]
["binance-futures","BNBUSDT",1762088064060,[[1085.31,19.33],[1085.3,4.81],[1085.28,3.06],[1085.27,3.55],[1085.26,2.9]],[[1085.32,9.2],[1085.33,0.03],[1085.34,0.01],[1085.35,0.94],[1085.36,0.56]]]
["binance-futures","BNBUSDT",1762088101222,[[1085.46,58.53],[1085.45,5.25],[1085.44,11.04],[1085.43,16.52],[1085.42,5.53]],[[1085.47,1.97],[1085.48,4.17],[1085.5,0.74],[1085.53,0.02],[1085.54,0.25]]]
["binance-futures","BNBUSDT",1762088140970,[[1085.64,12.43],[1085.63,0.79],[1085.61,1.62],[1085.6,3.03],[1085.59,6.06]],[[1085.65,21.74],[1085.66,0.01],[1085.67,2.13],[1085.68,0.11],[1085.69,0.02]]]
["binance-futures","BNBUSDT",1762088229666,[[1085.66,1.88],[1085.64,0.03],[1085.62,3.74],[1085.61,0.04],[1085.6,3.2]],[[1085.67,46.28],[1085.68,11.31],[1085.69,4.11],[1085.7,12.54],[1085.71,15.58]]]
["binance-futures","BNBUSDT",1762088239044,[[1085.66,18.0],[1085.65,0.17],[1085.64,2.7],[1085.63,0.83],[1085.62,13.18]],[[1085.67,12.79],[1085.68,9.67],[1085.69,4.13],[1085.7,7.18],[1085.71,8.18]]]
["binance-futures","BNBUSDT",1762088337267,[[1085.23,23.27],[1085.22,2.33],[1085.21,0.94],[1085.2,4.44],[1085.19,17.88]],[[1085.24,11.28],[1085.25,0.47],[1085.26,0.25],[1085.27,2.75],[1085.28,0.03]]]
["binance-futures","BNBUSDT",1762088343486,[[1085.23,7.12],[1085.22,0.06],[1085.21,0.02],[1085.2,1.74],[1085.19,4.63]],[[1085.24,18.5],[1085.25,0.61],[1085.26,0.25],[1085.27,2.74],[1085.28,0.25]]]
["binance-futures","BNBUSDT",1762088430088,[[1085.0,24.14],[1084.98,2.59],[1084.97,4.3],[1084.96,4.32],[1084.95,8.63]],[[1085.01,13.09],[1085.02,3.06],[1085.03,1.8],[1085.04,0.01],[1085.05,0.47]]]
["binance-futures","BNBUSDT",1762088468936,[[1084.58,0.57],[1084.57,1.84],[1084.56,2.35],[1084.55,2.31],[1084.54,0.36]],[[1084.59,56.44],[1084.6,21.05],[1084.61,14.22],[1084.62,0.51],[1084.63,3.01]]]
["binance-futures","BNBUSDT",1762088474868,[[1084.55,13.71],[1084.54,0.53],[1084.53,0.01],[1084.52,2.15],[1084.49,2.58]],[[1084.56,24.31],[1084.57,8.4],[1084.58,11.23],[1084.59,1.4],[1084.6,11.22]]]
["binance-futures","BNBUSDT",1762088549492,[[1085.48,16.19],[1085.47,0.25],[1085.46,0.4],[1085.44,1.14]],[[1085.49,26.82],[1085.5,8.04],[1085.51,4.56],[1085.52,0.03],[1085.53,0.01]]]
["binance-futures","BNBUSDT",1762088586505,[[1084.95,24.97],[1084.94,4.21],[1084.93,0.01],[1084.92,2.26],[1084.91,10.15]],[[1084.96,11.81],[1084.97,0.03],[1084.98,0.14],[1084.99,0.02],[1085.0,5.84]]]
["binance-futures","BNBUSDT",1762088598638,[[1085.14,63.27],[1085.13,17.69],[1085.12,32.7],[1085.11,3.3],[1085.1,18.39]],[[1085.15,5.07],[1085.16,0.01],[1085.17,0.01],[1085.19,0.01],[1085.2,0.04]]]
["binance-futures","BNBUSDT",1762088677005,[[1085.31,28.1],[1085.3,4.36],[1085.29,8.74],[1085.28,8.86],[1085.27,0.31]],[[1085.32,19.61],[1085.33,3.46],[1085.34,0.15],[1085.35,0.17],[1085.36,0.49]]]
["binance-futures","BNBUSDT",1762088722503,[[1084.66,10.01],[1084.65,0.01],[1084.64,1.26],[1084.63,0.75],[1084.62,4.16]],[[1084.67,19.82],[1084.68,2.35],[1084.69,2.12],[1084.7,0.18],[1084.71,1.08]]]
["binance-futures","BNBUSDT",1762088757542,[[1084.89,0.3],[1084.88,0.02],[1084.86,0.01],[1084.85,0.01]],[[1084.9,41.0],[1084.91,8.61],[1084.92,8.44],[1084.93,10.71],[1084.94,14.02]]]
["binance-futures","BNBUSDT",1762088791803,[[1084.66,16.01],[1084.65,0.04],[1084.64,0.23],[1084.63,4.9],[1084.62,0.33]],[[1084.67,23.49],[1084.68,8.99],[1084.69,8.64],[1084.7,4.85],[1084.71,1.04]]]
["binance-futures","BNBUSDT",1762088839965,[[1084.69,1.12],[1084.68,0.21],[1084.66,0.62],[1084.65,1.83],[1084.62,0.76]],[[1084.7,54.21],[1084.71,4.93],[1084.72,4.68],[1084.73,5.85],[1084.74,12.92]]]
["binance-futures","BNBUSDT",1762088877068,[[1085.05,26.03],[1085.04,12.06],[1085.03,7.81],[1085.02,10.97],[1085.01,7.83]],[[1085.06,24.99],[1085.07,8.82],[1085.08,1.99],[1085.1,5.51],[1085.18,0.07]]]
["binance-futures","BNBUSDT",1762088922022,[[1085.39,6.09],[1085.38,7.28],[1085.37,1.81],[1085.36,0.17],[1085.35,12.84]],[[1085.4,26.64],[1085.41,0.22],[1085.43,0.75],[1085.44,0.03],[1085.45,0.03]]]
["binance-futures","BNBUSDT",1762088958148,[[1085.38,19.73],[1085.37,7.05],[1085.36,6.16],[1085.35,0.5],[1085.34,0.43]],[[1085.39,16.82],[1085.4,4.08],[1085.41,0.16],[1085.42,1.4],[1085.43,0.03]]]
["binance-futures","BNBUSDT",1762088991134,[[1085.36,11.73],[1085.35,1.21],[1085.32,2.93],[1085.3,4.1]],[[1085.37,21.99],[1085.38,4.3],[1085.39,14.35],[1085.4,4.31],[1085.41,0.09]]]
["binance-futures","BNBUSDT",1762089034700,[[1084.68,296.85],[1084.67,0.55],[1084.65,1.56],[1084.64,2.95],[1084.63,0.02]],[[1084.69,44.33],[1084.7,10.32],[1084.71,0.01],[1084.72,1.38],[1084.73,3.07]]]
["binance-futures","BNBUSDT",1762089073434,[[1084.82,11.78],[1084.81,0.49],[1084.8,0.02],[1084.79,0.6],[1084.76,3.95]],[[1084.83,45.94],[1084.84,0.01],[1084.86,12.56],[1084.87,10.79],[1084.91,0.01]]]
["binance-futures","BNBUSDT",1762089094762,[[1084.92,0.53],[1084.91,8.88],[1084.9,7.77],[1084.89,7.77],[1084.88,9.13]],[[1084.93,51.53],[1084.94,0.03],[1084.95,0.71],[1084.96,0.03],[1084.99,0.49]]]
["binance-futures","BNBUSDT",1762089168481,[[1085.2,38.17],[1085.19,12.24],[1085.18,9.17],[1085.17,7.77],[1085.16,8.31]],[[1085.21,10.61],[1085.22,0.59],[1085.23,4.14],[1085.25,1.33],[1085.3,0.01]]]
["binance-futures","BNBUSDT",1762089208237,[[1085.07,31.09],[1085.06,0.08],[1085.05,5.71],[1085.04,0.69],[1085.03,18.79]],[[1085.08,10.88],[1085.09,0.48],[1085.1,0.81],[1085.11,0.31],[1085.12,0.02]]]
["binance-futures","BNBUSDT",1762089258876,[[1084.91,24.44],[1084.9,11.16],[1084.89,8.03],[1084.88,13.32],[1084.87,2.78]],[[1084.92,15.62],[1084.93,0.11],[1084.94,7.74],[1084.96,0.02],[1084.97,0.6]]]
["binance-futures","BNBUSDT",1762089305179,[[1084.91,16.3],[1084.9,0.36],[1084.89,0.36],[1084.88,1.44],[1084.87,0.6]],[[1084.92,22.73],[1084.93,0.11],[1084.94,2.91],[1084.95,0.01],[1084.96,0.02]]]
["binance-futures","BNBUSDT",1762089352149,[[1084.45,16.2],[1084.44,2.03],[1084.43,2.7],[1084.42,0.71],[1084.41,3.21]],[[1084.46,15.34],[1084.47,1.65],[1084.48,0.3],[1084.49,2.01],[1084.5,2.81]]]
["binance-futures","BNBUSDT",1762089396378,[[1084.08,38.34],[1084.07,5.08],[1084.06,4.74],[1084.05,0.03],[1084.04,0.91]],[[1084.09,5.09],[1084.1,0.47],[1084.11,0.02],[1084.12,2.52],[1084.17,4.3]]]
["binance-futures","BNBUSDT",1762089431367,[[1084.64,3.78],[1084.63,0.02],[1084.62,0.02],[1084.61,8.62],[1084.6,0.08]],[[1084.65,29.97],[1084.66,5.81],[1084.67,5.33],[1084.68,0.01],[1084.69,0.15]]]
["binance-futures","BNBUSDT",1762089465838,[[1084.02,13.46],[1084.01,2.29],[1084.0,13.76],[1083.99,0.45],[1083.98,0.22]],[[1084.03,30.74],[1084.04,1.17],[1084.05,0.02],[1084.07,0.02],[1084.09,10.58]]]
["binance-futures","BNBUSDT",1762089508034,[[1083.59,4.93],[1083.58,0.08],[1083.57,1.81],[1083.56,0.5],[1083.55,3.38]],[[1083.6,23.94],[1083.61,0.01],[1083.63,2.55],[1083.64,0.05],[1083.68,0.59]]]
["binance-futures","BNBUSDT",1762089540615,[[1083.43,12.73],[1083.42,2.78],[1083.41,5.3],[1083.4,0.02],[1083.39,3.79]],[[1083.44,21.56],[1083.45,0.01],[1083.47,3.15],[1083.48,0.8],[1083.5,50.5]]]
["binance-futures","BNBUSDT",1762089586298,[[1083.14,16.87],[1083.13,0.05],[1083.09,3.67],[1083.05,23.94],[1083.0,73.33]],[[1083.15,32.47],[1083.16,0.19],[1083.17,0.29],[1083.18,0.35],[1083.19,0.66]]]
["binance-futures","BNBUSDT",1762089630458,[[1082.9,7.35],[1082.89,0.03],[1082.88,0.01],[1082.8,3.99],[1082.79,4.4]],[[1082.91,66.75],[1082.92,9.46],[1082.93,29.43],[1082.94,9.64],[1082.95,14.09]]]
["binance-futures","BNBUSDT",1762089648881,[[1082.99,4.22],[1082.98,0.03],[1082.97,0.68],[1082.96,0.02],[1082.93,3.74]],[[1083.0,28.79],[1083.01,0.02],[1083.02,0.36],[1083.03,1.9],[1083.04,3.87]]]
["binance-futures","BNBUSDT",1762089690013,[[1082.14,14.56],[1082.13,0.08],[1082.12,0.13],[1082.11,0.03],[1082.1,0.08]],[[1082.15,36.94],[1082.16,14.36],[1082.17,11.92],[1082.18,0.73],[1082.19,0.04]]]
["binance-futures","BNBUSDT",1762089720778,[[1082.0,49.64],[1081.99,0.02],[1081.98,0.18],[1081.97,1.09],[1081.94,0.02]],[[1082.01,32.36],[1082.02,0.02],[1082.03,5.3],[1082.04,0.49],[1082.05,2.97]]]
["binance-futures","BNBUSDT",1762089759748,[[1081.38,11.09],[1081.35,2.83],[1081.34,2.83],[1081.33,2.33],[1081.32,2.51]],[[1081.39,10.58],[1081.4,0.47],[1081.42,1.73],[1081.45,3.78],[1081.46,0.02]]]
["binance-futures","BNBUSDT",1762089788621,[[1082.11,4.01],[1082.1,0.14],[1082.06,0.82],[1082.03,4.41],[1081.99,1.67]],[[1082.12,30.66],[1082.14,0.43],[1082.16,6.68],[1082.17,2.1],[1082.22,6.98]]]
["binance-futures","BNBUSDT",1762089816605,[],[[1081.78,57.13],[1081.8,0.37],[1081.82,0.07],[1081.83,5.03],[1081.84,9.52]]]
["binance-futures","BNBUSDT",1762089850427,[[1081.5,14.86],[1081.49,0.01],[1081.47,2.85],[1081.46,4.54],[1081.45,2.96]],[[1081.51,6.67],[1081.52,0.01],[1081.53,0.51],[1081.54,2.85],[1081.56,0.5]]]
["binance-futures","BNBUSDT",1762089877478,[[1082.8,42.55],[1082.79,27.83],[1082.78,0.44],[1082.77,0.05],[1082.76,0.04]],[[1082.81,7.69],[1082.82,0.01],[1082.83,0.09],[1082.84,2.99],[1082.85,0.02]]]
["binance-futures","BNBUSDT",1762089906053,[[1082.38,13.42],[1082.37,0.03],[1082.35,5.95],[1082.34,6.07],[1082.33,0.66]],[[1082.39,23.71],[1082.4,0.03],[1082.43,1.88],[1082.44,4.8],[1082.45,9.92]]]
["binance-futures","BNBUSDT",1762089943133,[[1082.98,15.75],[1082.97,3.16],[1082.96,8.93],[1082.95,0.85],[1082.94,0.02]],[[1082.99,31.31],[1083.0,7.91],[1083.01,7.59],[1083.02,0.36],[1083.04,4.78]]]
["binance-futures","BNBUSDT",1762089973926,[[1083.04,17.63],[1083.03,1.36],[1083.02,4.56],[1083.0,4.35],[1082.99,0.49]],[[1083.05,13.69],[1083.06,0.03],[1083.08,0.8],[1083.09,0.67],[1083.1,0.71]]]
["binance-futures","BNBUSDT",1762090022320,[[1082.24,9.52],[1082.23,2.04],[1082.22,1.53],[1082.21,7.51],[1082.2,0.04]],[[1082.25,12.16],[1082.26,0.04],[1082.28,4.2],[1082.29,16.43],[1082.3,0.05]]]
["binance-futures","BNBUSDT",1762090047735,[[1082.22,31.95],[1082.21,10.18],[1082.2,4.34],[1082.19,7.52],[1082.18,4.86]],[[1082.23,12.23],[1082.24,0.03],[1082.26,0.02],[1082.28,0.11],[1082.29,0.02]]]
["binance-futures","BNBUSDT",1762090083743,[[1082.0,14.66],[1081.99,0.08],[1081.98,0.02],[1081.97,0.02],[1081.96,0.01]],[[1082.01,36.62],[1082.02,19.34],[1082.03,12.02],[1082.04,15.27],[1082.05,15.91]]]
["binance-futures","BNBUSDT",1762090127190,[[1082.9,6.33],[1082.89,0.06],[1082.85,1.95],[1082.61,6.83],[1082.43,9.72]],[[1082.91,26.51],[1082.92,0.27],[1082.93,0.04],[1082.94,2.95],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762090160933,[[1083.19,64.52],[1083.18,0.04],[1083.14,0.93],[1083.13,1.12],[1083.02,41.82]],[[1083.2,12.3],[1083.21,0.49],[1083.22,0.4],[1083.23,5.21],[1083.24,0.51]]]
["binance-futures","BNBUSDT",1762090196133,[[1083.15,45.58],[1083.14,0.08],[1083.12,3.4],[1083.11,10.73],[1083.1,17.01]],[[1083.16,5.9],[1083.17,0.03],[1083.18,4.15],[1083.19,0.71],[1083.2,3.06]]]
["binance-futures","BNBUSDT",1762090243008,[[1083.36,18.22],[1083.35,4.18],[1083.34,0.02],[1083.33,7.52],[1083.32,0.47]],[[1083.37,21.75],[1083.38,0.01],[1083.39,2.05],[1083.4,0.01],[1083.42,2.23]]]
["binance-futures","BNBUSDT",1762090274660,[[1082.8,1.2],[1082.79,0.12],[1082.76,0.06],[1082.74,3.04],[1082.73,0.06]],[[1082.81,37.74],[1082.82,24.51],[1082.83,21.39],[1082.84,15.24],[1082.85,23.17]]]
["binance-futures","BNBUSDT",1762090320694,[[1083.34,27.35],[1083.33,3.64],[1083.32,5.76],[1083.31,0.02],[1083.3,29.49]],[[1083.35,13.45],[1083.36,0.03],[1083.4,7.23],[1083.41,1.89],[1083.44,8.29]]]
["binance-futures","BNBUSDT",1762090353246,[[1083.55,2.39],[1083.54,0.06],[1083.51,0.03],[1083.48,7.19],[1083.39,3.92]],[[1083.56,42.58],[1083.57,11.49],[1083.58,9.57],[1083.59,17.27],[1083.6,0.02]]]
["binance-futures","BNBUSDT",1762090386419,[[1082.96,7.34],[1082.95,0.03],[1082.94,0.04],[1082.92,0.04],[1082.9,0.95]],[[1082.97,27.51],[1082.98,1.79],[1083.0,0.01],[1083.01,0.02],[1083.02,17.78]]]
["binance-futures","BNBUSDT",1762090428708,[[1083.62,30.15],[1083.61,7.62],[1083.6,0.5],[1083.59,1.33],[1083.58,20.07]],[[1083.63,4.66],[1083.64,0.02],[1083.66,0.01],[1083.67,0.05],[1083.69,5.05]]]
["binance-futures","BNBUSDT",1762090484197,[[1083.6,15.52],[1083.59,0.05],[1083.58,4.17],[1083.57,0.01],[1083.54,5.26]],[[1083.61,26.98],[1083.62,11.32],[1083.63,7.78],[1083.64,7.78],[1083.65,10.38]]]
["binance-futures","BNBUSDT",1762090507841,[[1083.33,0.46],[1083.32,0.05],[1083.3,0.02],[1083.28,0.04]],[[1083.34,38.82],[1083.35,0.01],[1083.36,2.83],[1083.37,1.24],[1083.38,6.12]]]
["binance-futures","BNBUSDT",1762090538971,[[1083.12,1.99],[1083.11,0.02],[1083.06,0.01],[1083.04,4.15],[1083.03,2.84]],[[1083.13,36.22],[1083.14,10.39],[1083.15,7.81],[1083.16,8.26],[1083.17,0.02]]]
["binance-futures","BNBUSDT",1762090572990,[[1083.04,161.86],[1083.03,4.21],[1083.01,0.02],[1082.98,0.03]],[[1083.05,60.0],[1083.06,22.37],[1083.07,11.93],[1083.08,17.06],[1083.09,7.8]]]
["binance-futures","BNBUSDT",1762090616347,[[1082.45,30.9],[1082.44,2.65],[1082.43,5.33],[1082.42,4.64],[1082.41,7.33]],[[1082.46,2.5],[1082.47,0.49],[1082.49,8.31],[1082.5,8.27],[1082.51,0.03]]]
["binance-futures","BNBUSDT",1762090646790,[[1083.17,60.06],[1083.16,2.37],[1083.15,3.28],[1083.14,9.08],[1083.13,0.02]],[[1083.18,0.28],[1083.19,0.02],[1083.2,0.05],[1083.21,0.01],[1083.22,0.01]]]
["binance-futures","BNBUSDT",1762090717145,[[1083.0,112.17],[1082.99,0.04],[1082.98,0.56],[1082.97,0.64],[1082.96,0.93]],[[1083.01,3.15],[1083.02,0.03],[1083.04,0.02],[1083.06,0.75],[1083.14,0.81]]]
["binance-futures","BNBUSDT",1762090724695,[[1083.23,43.03],[1083.22,0.02],[1083.21,0.28],[1083.2,0.36],[1083.19,5.37]],[[1083.24,7.81],[1083.25,4.15],[1083.26,0.03],[1083.31,4.46],[1083.36,1.18]]]
["binance-futures","BNBUSDT",1762090805337,[[1083.02,7.22],[1083.01,0.04],[1083.0,100.02],[1082.99,0.02],[1082.97,0.02]],[[1083.03,48.32],[1083.04,25.85],[1083.05,11.62],[1083.06,7.78],[1083.07,7.8]]]
["binance-futures","BNBUSDT",1762090812405,[[1083.02,14.44],[1083.01,0.04],[1083.0,100.02],[1082.99,0.68],[1082.98,0.47]],[[1083.03,41.85],[1083.04,7.8],[1083.05,11.62],[1083.06,7.8],[1083.07,7.78]]]
["binance-futures","BNBUSDT",1762090893735,[[1083.0,99.97],[1082.99,0.03],[1082.97,0.01],[1082.96,0.02],[1082.95,0.02]],[[1083.01,30.83],[1083.02,0.24],[1083.03,1.23],[1083.05,0.5],[1083.06,0.13]]]
["binance-futures","BNBUSDT",1762090927908,[[1083.01,47.41],[1083.0,13.89],[1082.99,0.02],[1082.98,1.12],[1082.94,6.23]],[[1083.02,0.76],[1083.03,0.01],[1083.04,0.02],[1083.06,2.66],[1083.07,0.05]]]
["binance-futures","BNBUSDT",1762090949795,[[1083.35,43.96],[1083.34,21.33],[1083.33,6.74],[1083.32,9.98],[1083.31,0.98]],[[1083.36,0.59],[1083.37,0.02],[1083.38,4.17],[1083.39,0.05],[1083.4,0.03]]]
["binance-futures","BNBUSDT",1762091011269,[[1083.3,31.13],[1083.29,1.76],[1083.28,9.14],[1083.27,4.52],[1083.26,6.05]],[[1083.31,13.19],[1083.33,0.01],[1083.34,0.09],[1083.37,7.52],[1083.39,2.57]]]
["binance-futures","BNBUSDT",1762091018109,[[1083.3,36.12],[1083.29,6.97],[1083.28,5.3],[1083.27,0.48],[1083.26,27.23]],[[1083.31,10.58],[1083.32,0.03],[1083.33,0.01],[1083.34,0.11],[1083.35,0.01]]]
["binance-futures","BNBUSDT",1762091090837,[[1083.67,20.26],[1083.66,1.7],[1083.65,0.02],[1083.64,0.53],[1083.63,1.64]],[[1083.68,15.56],[1083.69,0.02],[1083.7,0.16],[1083.71,0.03],[1083.72,2.78]]]
["binance-futures","BNBUSDT",1762091123383,[[1083.67,1.23],[1083.65,0.02],[1083.64,1.68],[1083.63,3.38],[1083.62,0.02]],[[1083.68,20.14],[1083.69,0.04],[1083.7,2.15],[1083.71,2.55],[1083.72,3.6]]]
["binance-futures","BNBUSDT",1762091174000,[[1083.0,71.7],[1082.99,0.01],[1082.98,0.23],[1082.95,0.9],[1082.94,0.02]],[[1083.01,34.51],[1083.02,17.14],[1083.03,7.91],[1083.04,9.16],[1083.05,9.25]]]
["binance-futures","BNBUSDT",1762091207652,[[1082.31,25.8],[1082.3,0.11],[1082.29,0.08],[1082.28,4.8],[1082.27,12.83]],[[1082.32,7.64],[1082.33,0.77],[1082.35,0.71],[1082.36,0.04],[1082.38,13.4]]]
["binance-futures","BNBUSDT",1762091239710,[[1082.29,28.24],[1082.28,5.31],[1082.27,3.63],[1082.26,9.8],[1082.25,1.0]],[[1082.3,13.31],[1082.33,3.4],[1082.34,0.98],[1082.35,1.74],[1082.36,2.46]]]
["binance-futures","BNBUSDT",1762091291934,[[1082.46,22.41],[1082.45,0.03],[1082.43,1.2],[1082.42,7.32],[1082.4,0.02]],[[1082.47,26.75],[1082.48,0.05],[1082.49,0.03],[1082.5,0.49],[1082.51,0.48]]]
["binance-futures","BNBUSDT",1762091325485,[[1082.61,25.93],[1082.6,2.52],[1082.59,7.5],[1082.58,0.99],[1082.57,0.71]],[[1082.62,3.7],[1082.63,0.02],[1082.64,0.01],[1082.65,0.5],[1082.67,0.01]]]
["binance-futures","BNBUSDT",1762091368336,[[1083.31,20.22],[1083.3,0.72],[1083.27,0.47],[1083.25,2.01],[1083.22,1.21]],[[1083.32,22.29],[1083.33,0.01],[1083.34,5.32],[1083.39,2.6],[1083.41,1.71]]]
["binance-futures","BNBUSDT",1762091400628,[[1083.43,0.99],[1083.42,0.07],[1083.4,0.5],[1083.39,0.01],[1083.37,1.13]],[[1083.44,24.86],[1083.45,5.08],[1083.46,9.98],[1083.47,6.59],[1083.48,8.1]]]
["binance-futures","BNBUSDT",1762091425337,[[1082.93,0.02],[1082.92,0.02],[1082.9,0.52],[1082.88,1.4],[1082.87,4.66]],[[1082.94,45.37],[1082.95,20.55],[1082.97,11.77],[1082.98,9.42],[1082.99,15.2]]]
["binance-futures","BNBUSDT",1762091482307,[[1082.93,11.94],[1082.92,0.01],[1082.91,2.62],[1082.9,3.44],[1082.88,2.63]],[[1082.94,21.42],[1082.95,0.01],[1082.98,0.46],[1082.99,2.27],[1083.0,0.48]]]
["binance-futures","BNBUSDT",1762091521282,[[1082.85,53.18],[1082.84,0.01],[1082.83,0.47],[1082.82,9.6],[1082.81,18.16]],[[1082.86,0.88],[1082.87,0.06],[1082.88,0.03],[1082.89,0.02],[1082.91,0.03]]]
["binance-futures","BNBUSDT",1762091558679,[[1082.46,16.78],[1082.45,0.01],[1082.44,1.91],[1082.43,3.18]],[[1082.47,16.94],[1082.48,0.09],[1082.5,18.7],[1082.51,1.6],[1082.56,7.35]]]
["binance-futures","BNBUSDT",1762091610563,[[1082.56,55.37],[1082.55,11.73],[1082.54,14.37],[1082.53,8.14],[1082.52,9.43]],[[1082.57,0.42],[1082.59,0.02],[1082.6,0.01],[1082.61,4.18],[1082.64,0.03]]]
["binance-futures","BNBUSDT",1762091655739,[[1082.67,43.89],[1082.66,6.61],[1082.65,0.01],[1082.64,4.7],[1082.63,8.08]],[[1082.68,9.86],[1082.69,0.17],[1082.7,0.28],[1082.71,0.02],[1082.72,0.01]]]
["binance-futures","BNBUSDT",1762091709603,[[1082.94,18.24],[1082.93,2.68],[1082.92,5.44],[1082.91,1.56],[1082.9,1.97]],[[1082.95,4.84],[1082.96,0.01],[1082.99,3.87],[1083.0,0.02],[1083.02,4.63]]]
["binance-futures","BNBUSDT",1762091751958,[[1082.88,0.18],[1082.86,0.82],[1082.85,0.04],[1082.84,0.04],[1082.83,2.36]],[[1082.89,44.39],[1082.9,6.3],[1082.91,14.33],[1082.92,13.11],[1082.93,0.26]]]
["binance-futures","BNBUSDT",1762091794511,[[1082.54,30.55],[1082.53,0.09],[1082.52,0.02],[1082.51,1.03],[1082.5,2.93]],[[1082.55,25.21],[1082.56,2.95],[1082.59,0.97],[1082.6,0.03],[1082.61,0.01]]]
["binance-futures","BNBUSDT",1762091844775,[[1082.78,21.02],[1082.77,3.45],[1082.76,5.27],[1082.75,0.42],[1082.74,0.45]],[[1082.79,2.2],[1082.8,0.31],[1082.82,3.04],[1082.84,3.03],[1082.86,0.48]]]
["binance-futures","BNBUSDT",1762091881526,[[1082.65,29.9],[1082.64,41.01],[1082.63,8.06],[1082.62,8.41],[1082.61,0.04]],[[1082.66,1.61],[1082.67,0.06],[1082.7,0.01],[1082.73,2.99],[1082.75,4.56]]]
["binance-futures","BNBUSDT",1762091929350,[[1082.74,67.0],[1082.73,27.25],[1082.72,8.71],[1082.71,8.26],[1082.7,1.53]],[[1082.75,2.98],[1082.76,0.01],[1082.77,0.01],[1082.78,0.01],[1082.79,0.02]]]
["binance-futures","BNBUSDT",1762091952666,[[1082.55,16.54],[1082.54,25.73],[1082.53,0.01],[1082.52,0.37],[1082.51,6.15]],[[1082.56,23.0],[1082.57,0.01],[1082.58,11.27],[1082.59,20.8],[1082.6,6.41]]]
["binance-futures","BNBUSDT",1762092007337,[[1082.47,4.95],[1082.46,0.01],[1082.45,0.02],[1082.44,3.16],[1082.43,0.03]],[[1082.48,20.45],[1082.49,0.02],[1082.5,5.08],[1082.51,0.01],[1082.52,0.47]]]
["binance-futures","BNBUSDT",1762092049777,[[1081.95,29.91],[1081.94,0.01],[1081.93,0.01],[1081.92,1.44],[1081.91,7.99]],[[1081.96,11.72],[1081.97,0.02],[1081.98,1.39],[1081.99,0.95],[1082.0,14.3]]]
["binance-futures","BNBUSDT",1762092088832,[[1082.02,21.21],[1082.01,19.97],[1082.0,107.72],[1081.99,0.79],[1081.98,0.01]],[[1082.03,6.2],[1082.04,0.51],[1082.06,0.08],[1082.07,0.5],[1082.08,0.16]]]
["binance-futures","BNBUSDT",1762092124463,[[1082.04,4.55],[1082.02,0.07],[1082.0,0.06],[1081.99,1.24],[1081.87,7.92]],[[1082.05,16.5],[1082.06,1.84],[1082.07,4.15],[1082.09,4.82],[1082.1,0.76]]]
["binance-futures","BNBUSDT",1762092170557,[[1081.53,8.12],[1081.52,0.04],[1081.51,2.54],[1081.5,1.84],[1081.49,0.39]],[[1081.54,58.28],[1081.55,0.04],[1081.57,5.34],[1081.58,2.36],[1081.6,7.53]]]
["binance-futures","BNBUSDT",1762092206167,[[1082.33,17.14],[1082.32,1.82],[1082.31,7.99],[1082.3,0.02],[1082.29,0.75]],[[1082.34,11.26],[1082.35,0.04],[1082.36,0.09],[1082.37,3.49],[1082.38,0.02]]]
["binance-futures","BNBUSDT",1762092247517,[[1082.22,16.71],[1082.21,0.08],[1082.2,0.01],[1082.19,0.48],[1082.18,0.02]],[[1082.23,29.59],[1082.24,1.78],[1082.26,4.17],[1082.27,0.03],[1082.28,0.02]]]
["binance-futures","BNBUSDT",1762092282370,[[1082.7,47.54],[1082.69,9.14],[1082.68,25.62],[1082.66,0.02],[1082.65,3.34]],[[1082.71,3.45],[1082.72,0.33],[1082.73,0.1],[1082.75,2.08],[1082.78,3.83]]]
["binance-futures","BNBUSDT",1762092316711,[[1083.1,22.74],[1083.09,0.04],[1083.08,0.12],[1083.07,4.23],[1083.06,28.2]],[[1083.11,25.73],[1083.12,0.51],[1083.13,0.08],[1083.14,3.19],[1083.15,5.83]]]
["binance-futures","BNBUSDT",1762092359012,[[1083.07,15.54],[1083.06,0.2],[1083.05,2.13],[1083.04,8.42],[1083.03,0.2]],[[1083.08,26.28],[1083.09,0.01],[1083.11,3.81],[1083.12,10.87],[1083.13,14.46]]]
["binance-futures","BNBUSDT",1762092400242,[[1082.37,12.62],[1082.36,0.34],[1082.35,0.88],[1082.34,1.2],[1082.33,0.02]],[[1082.38,29.31],[1082.39,0.08],[1082.4,0.04],[1082.42,1.78],[1082.43,0.02]]]
["binance-futures","BNBUSDT",1762092433060,[[1082.8,17.04],[1082.77,3.23],[1082.76,21.45],[1082.75,0.34]],[[1082.81,16.74],[1082.82,0.03],[1082.85,1.6],[1082.86,4.78],[1082.87,5.87]]]
["binance-futures","BNBUSDT",1762092469243,[[1082.41,7.43],[1082.4,0.03],[1082.39,2.2],[1082.38,3.74],[1082.37,4.09]],[[1082.42,16.81],[1082.45,14.05],[1082.46,11.84],[1082.47,5.61],[1082.55,5.44]]]
["binance-futures","BNBUSDT",1762092508950,[[1082.7,36.13],[1082.69,5.02],[1082.68,4.02],[1082.67,6.52],[1082.66,14.56]],[[1082.71,8.76],[1082.73,0.03],[1082.74,0.02],[1082.75,0.04],[1082.76,0.03]]]
["binance-futures","BNBUSDT",1762092560155,[[1082.85,27.43],[1082.84,6.53],[1082.83,4.8],[1082.82,4.8],[1082.8,1.08]],[[1082.86,4.09],[1082.88,0.02],[1082.89,2.98],[1082.9,0.05],[1082.91,0.02]]]
["binance-futures","BNBUSDT",1762092592450,[[1082.4,23.97],[1082.39,0.01],[1082.38,1.55],[1082.37,0.03],[1082.36,6.68]],[[1082.41,7.11],[1082.42,0.03],[1082.43,6.87],[1082.48,2.88],[1082.51,5.18]]]
["binance-futures","BNBUSDT",1762092639065,[[1082.85,48.44],[1082.84,3.72],[1082.82,7.84],[1082.81,8.42],[1082.8,13.35]],[[1082.86,14.41],[1082.87,0.03],[1082.88,0.15],[1082.91,0.02],[1082.93,1.1]]]
["binance-futures","BNBUSDT",1762092684136,[[1081.63,0.49],[1081.62,0.02],[1081.6,0.12],[1081.59,0.05],[1081.58,0.03]],[[1081.64,54.16],[1081.65,31.51],[1081.66,21.79],[1081.67,7.67],[1081.68,6.08]]]
["binance-futures","BNBUSDT",1762092719383,[[1081.5,13.25],[1081.49,4.64],[1081.48,0.15],[1081.47,7.51],[1081.46,0.01]],[[1081.51,24.66],[1081.52,0.6],[1081.53,0.02],[1081.54,0.33],[1081.56,0.8]]]
["binance-futures","BNBUSDT",1762092756654,[[1080.79,7.61],[1080.78,0.03],[1080.75,4.14],[1080.73,1.07],[1080.6,9.71]],[[1080.8,31.06],[1080.81,7.7],[1080.82,6.38],[1080.83,0.02],[1080.84,16.47]]]
["binance-futures","BNBUSDT",1762092789324,[[1080.67,5.42],[1080.66,0.01],[1080.65,1.39],[1080.64,1.04],[1080.63,4.1]],[[1080.68,29.42],[1080.69,0.53],[1080.7,3.3],[1080.71,10.12],[1080.72,5.48]]]
["binance-futures","BNBUSDT",1762092824469,[[1080.55,3.65],[1080.54,0.29],[1080.53,0.46],[1080.52,0.12],[1080.51,2.24]],[[1080.56,498.49],[1080.57,0.24],[1080.58,0.71],[1080.59,0.43],[1080.6,0.91]]]
["binance-futures","BNBUSDT",1762092876921,[[1080.85,6.07],[1080.84,6.96],[1080.83,0.02],[1080.78,0.01],[1080.73,19.46]],[[1080.86,51.47],[1080.87,0.1],[1080.89,7.37],[1080.9,43.02],[1080.91,11.27]]]
["binance-futures","BNBUSDT",1762092909045,[[1080.78,24.46],[1080.77,9.72],[1080.76,15.22],[1080.75,0.56],[1080.74,7.11]],[[1080.79,2.85],[1080.8,0.03],[1080.81,0.01],[1080.82,3.4],[1080.83,2.1]]]
["binance-futures","BNBUSDT",1762092944487,[[1080.96,17.4],[1080.95,8.12],[1080.94,6.39],[1080.92,0.02],[1080.91,2.46]],[[1080.97,13.18],[1080.98,0.03],[1080.99,3.43],[1081.0,1.09],[1081.01,4.71]]]
["binance-futures","BNBUSDT",1762092985039,[[1081.08,4.28],[1081.07,0.03],[1081.05,4.77],[1081.03,0.03]],[[1081.09,24.65],[1081.1,0.03],[1081.11,0.55],[1081.12,0.77],[1081.13,1.19]]]
["binance-futures","BNBUSDT",1762093016304,[[1080.58,9.33],[1080.57,0.04],[1080.56,0.08],[1080.55,7.72],[1080.54,4.18]],[[1080.59,47.58],[1080.6,14.6],[1080.61,8.06],[1080.62,1.15],[1080.63,1.44]]]
["binance-futures","BNBUSDT",1762093058443,[[1080.71,17.34],[1080.7,0.01],[1080.69,0.29],[1080.68,0.02],[1080.66,0.04]],[[1080.72,20.08],[1080.73,5.12],[1080.74,3.3],[1080.75,0.01],[1080.76,3.43]]]
["binance-futures","BNBUSDT",1762093087066,[[1079.82,5.55],[1079.8,0.22],[1079.79,3.65],[1079.78,2.21],[1079.76,3.73]],[[1079.83,52.15],[1079.85,6.79],[1079.86,1.76],[1079.87,6.91],[1079.88,7.3]]]
["binance-futures","BNBUSDT",1762093113979,[[1079.63,5.48],[1079.62,9.45],[1079.61,7.53],[1079.59,0.01],[1079.56,2.47]],[[1079.64,22.97],[1079.65,9.15],[1079.66,8.85],[1079.67,0.02],[1079.68,7.11]]]
["binance-futures","BNBUSDT",1762093146153,[[1080.22,26.44],[1080.21,5.25],[1080.2,0.02],[1080.18,37.92],[1080.15,6.76]],[[1080.23,15.1],[1080.26,1.8],[1080.29,4.34],[1080.3,17.53],[1080.34,5.64]]]
["binance-futures","BNBUSDT",1762093173359,[[1081.1,57.85],[1081.09,34.71],[1081.08,7.61],[1081.07,12.47],[1081.06,23.52]],[[1081.11,0.13],[1081.12,0.02],[1081.14,0.05],[1081.16,0.46],[1081.17,2.49]]]
["binance-futures","BNBUSDT",1762093211511,[[1080.95,42.97],[1080.94,0.03],[1080.93,4.52],[1080.92,7.86],[1080.91,12.14]],[[1080.96,0.3],[1080.98,0.46],[1080.99,0.04],[1081.0,0.23],[1081.02,0.01]]]
["binance-futures","BNBUSDT",1762093241282,[[1080.88,14.11],[1080.87,0.03],[1080.85,0.02],[1080.82,1.13],[1080.81,3.96]],[[1080.89,22.9],[1080.9,0.08],[1080.91,2.31],[1080.92,0.03],[1080.93,1.77]]]
["binance-futures","BNBUSDT",1762093286524,[[1079.99,26.99],[1079.95,4.89],[1079.94,1.47],[1079.93,4.88],[1079.92,7.51]],[[1080.0,3.85],[1080.01,0.04],[1080.02,0.02],[1080.03,0.02],[1080.04,0.04]]]
["binance-futures","BNBUSDT",1762093307643,[[1080.17,26.08],[1080.16,0.03],[1080.15,1.08],[1080.13,6.47],[1080.12,0.03]],[[1080.18,29.17],[1080.19,0.7],[1080.2,0.04],[1080.22,0.75],[1080.24,1.75]]]
["binance-futures","BNBUSDT",1762093369007,[[1080.19,20.18],[1080.18,0.01],[1080.17,3.4],[1080.15,4.78],[1080.12,8.58]],[[1080.2,13.95],[1080.21,1.3],[1080.22,0.05],[1080.23,0.49],[1080.24,5.41]]]
["binance-futures","BNBUSDT",1762093397358,[[1080.12,2.98],[1080.11,0.07],[1080.09,0.02],[1080.07,0.01],[1080.04,1.38]],[[1080.13,30.75],[1080.14,3.59],[1080.15,0.75],[1080.16,0.88],[1080.17,0.12]]]
["binance-futures","BNBUSDT",1762093402909,[[1080.14,0.5],[1080.12,0.02],[1080.11,0.04],[1080.1,0.49],[1080.07,5.89]],[[1080.15,29.69],[1080.16,3.53],[1080.17,7.26],[1080.18,1.35],[1080.19,0.03]]]
["binance-futures","BNBUSDT",1762093469901,[[1080.8,23.07],[1080.79,0.05],[1080.78,0.77],[1080.76,4.02],[1080.74,2.75]],[[1080.81,11.02],[1080.82,0.03],[1080.84,0.5],[1080.86,2.18],[1080.87,3.34]]]
["binance-futures","BNBUSDT",1762093475536,[[1080.8,9.45],[1080.79,0.07],[1080.78,1.24],[1080.76,4.42],[1080.69,1.03]],[[1080.81,17.67],[1080.82,0.03],[1080.83,2.3],[1080.84,0.57],[1080.85,11.44]]]
["binance-futures","BNBUSDT",1762093540605,[[1080.5,44.64],[1080.49,5.74],[1080.48,1.37],[1080.47,3.28],[1080.46,5.74]],[[1080.51,7.72],[1080.52,0.77],[1080.53,0.3],[1080.54,0.49],[1080.55,0.11]]]
["binance-futures","BNBUSDT",1762093575139,[[1080.4,2.36],[1080.39,1.05],[1080.38,0.02],[1080.36,3.9],[1080.35,2.93]],[[1080.41,18.21],[1080.42,1.13],[1080.43,3.3],[1080.44,3.46],[1080.45,0.04]]]
["binance-futures","BNBUSDT",1762093621135,[[1080.37,13.16],[1080.36,2.81],[1080.33,3.94],[1080.32,3.29],[1080.31,7.51]],[[1080.38,9.65],[1080.39,2.72],[1080.4,0.04],[1080.41,0.01],[1080.42,0.51]]]
["binance-futures","BNBUSDT",1762093653176,[[1079.97,8.79],[1079.95,0.12],[1079.94,0.02],[1079.93,1.32],[1079.9,2.98]],[[1079.98,24.37],[1079.99,0.5],[1080.0,0.94],[1080.01,1.45],[1080.02,9.98]]]
["binance-futures","BNBUSDT",1762093679215,[[1079.99,12.58],[1079.98,0.02],[1079.95,2.01],[1079.94,1.8],[1079.93,0.01]],[[1080.0,11.7],[1080.01,2.03],[1080.02,0.5],[1080.03,0.05],[1080.04,1.71]]]
["binance-futures","BNBUSDT",1762093693490,[[1079.82,28.04],[1079.81,0.01],[1079.8,7.51],[1079.79,8.72],[1079.78,10.21]],[[1079.83,10.56],[1079.84,0.03],[1079.86,0.8],[1079.88,0.24],[1079.9,4.33]]]
["binance-futures","BNBUSDT",1762093744836,[[1080.23,41.86],[1080.22,23.27],[1080.21,8.3],[1080.2,8.64],[1080.19,17.28]],[[1080.24,0.53],[1080.25,0.21],[1080.27,1.0],[1080.28,0.86],[1080.29,3.79]]]
["binance-futures","BNBUSDT",1762093785734,[[1080.36,0.51],[1080.35,0.02],[1080.34,1.74],[1080.33,0.01],[1080.32,0.48]],[[1080.37,35.33],[1080.38,4.81],[1080.39,0.01],[1080.4,0.43],[1080.41,0.05]]]
["binance-futures","BNBUSDT",1762093815921,[[1081.18,10.53],[1081.17,2.21],[1081.15,3.03],[1081.14,0.49]],[[1081.19,20.5],[1081.2,13.2],[1081.23,22.25],[1081.24,33.13],[1081.26,0.02]]]
["binance-futures","BNBUSDT",1762093844708,[[1080.85,23.19],[1080.84,0.02],[1080.83,4.32],[1080.82,5.96],[1080.81,5.71]],[[1080.86,17.05],[1080.87,0.01],[1080.89,0.02],[1080.9,0.01],[1080.91,2.02]]]
["binance-futures","BNBUSDT",1762093883457,[[1081.14,0.03],[1081.12,0.02],[1081.11,0.03],[1081.1,0.04],[1081.09,0.1]],[[1081.15,45.53],[1081.16,12.85],[1081.17,11.77],[1081.18,5.99],[1081.19,4.53]]]
["binance-futures","BNBUSDT",1762093914136,[[1081.3,0.1],[1081.29,0.41],[1081.27,2.34],[1081.26,7.77],[1081.25,7.67]],[[1081.31,17.34],[1081.32,0.01],[1081.33,2.73],[1081.34,3.65],[1081.35,18.09]]]
["binance-futures","BNBUSDT",1762093950738,[[1080.92,8.04],[1080.91,2.56],[1080.9,7.52],[1080.88,0.04],[1080.85,0.49]],[[1080.93,51.15],[1080.94,0.01],[1080.95,0.01],[1080.99,1.22],[1081.0,0.03]]]
["binance-futures","BNBUSDT",1762093983400,[[1081.17,52.46],[1081.16,0.87],[1081.15,7.0],[1081.14,1.59],[1081.13,5.19]],[[1081.18,5.02],[1081.23,0.03],[1081.24,3.05],[1081.25,1.62],[1081.26,1.23]]]
["binance-futures","BNBUSDT",1762094015309,[[1081.37,20.82],[1081.36,12.88],[1081.35,7.56],[1081.34,1.93],[1081.33,15.22]],[[1081.38,4.72],[1081.39,0.07],[1081.4,0.01],[1081.41,1.85],[1081.44,3.98]]]
["binance-futures","BNBUSDT",1762094055033,[[1082.15,37.86],[1082.14,21.85],[1082.13,17.13],[1082.12,8.97],[1082.11,12.18]],[[1082.16,6.41],[1082.17,0.08],[1082.18,0.04],[1082.19,0.51],[1082.2,0.02]]]
["binance-futures","BNBUSDT",1762094084732,[[1082.66,51.49],[1082.65,0.03],[1082.61,0.02],[1082.58,0.57],[1082.56,1.22]],[[1082.67,7.76],[1082.68,0.02],[1082.71,3.4],[1082.72,7.5],[1082.73,3.42]]]
["binance-futures","BNBUSDT",1762094104571,[[1082.15,53.22],[1082.14,14.48],[1082.13,6.34],[1082.12,6.68],[1082.11,1.97]],[[1082.16,3.57],[1082.17,1.89],[1082.19,2.0],[1082.21,0.01],[1082.22,0.43]]]
["binance-futures","BNBUSDT",1762094153557,[[1082.16,27.6],[1082.15,0.16],[1082.14,1.39],[1082.13,5.87],[1082.12,0.07]],[[1082.17,6.92],[1082.18,0.01],[1082.19,0.02],[1082.2,0.01],[1082.23,0.75]]]
["binance-futures","BNBUSDT",1762094181573,[[1083.09,24.93],[1083.08,1.39],[1083.07,3.1],[1083.06,0.03],[1083.05,9.0]],[[1083.1,4.49],[1083.11,0.05],[1083.12,0.01],[1083.14,4.96],[1083.16,3.18]]]
["binance-futures","BNBUSDT",1762094222748,[[1083.19,21.86],[1083.18,1.35],[1083.17,6.65],[1083.16,0.02],[1083.14,1.45]],[[1083.2,9.59],[1083.21,0.01],[1083.25,7.5],[1083.26,8.73],[1083.27,11.37]]]
["binance-futures","BNBUSDT",1762094249213,[[1084.46,18.82],[1084.45,5.58],[1084.44,5.58],[1084.43,7.58],[1084.42,6.3]],[[1084.47,22.48],[1084.51,0.81],[1084.52,3.87],[1084.53,5.3],[1084.56,0.01]]]
["binance-futures","BNBUSDT",1762094278775,[[1084.14,15.65],[1084.13,1.2],[1084.12,0.01],[1084.11,0.22],[1084.1,2.68]],[[1084.15,22.11],[1084.16,0.08],[1084.18,0.02],[1084.2,9.48],[1084.21,0.01]]]
["binance-futures","BNBUSDT",1762094315212,[[1083.01,0.3],[1083.0,0.06],[1082.97,0.07],[1082.94,0.02],[1082.93,0.02]],[[1083.02,56.87],[1083.03,0.42],[1083.04,7.05],[1083.05,5.64],[1083.06,0.27]]]
["binance-futures","BNBUSDT",1762094346352,[[1083.15,3.21],[1083.14,0.07],[1083.12,0.01],[1083.1,2.08],[1083.09,0.03]],[[1083.16,43.1],[1083.17,0.01],[1083.2,8.61],[1083.21,1.51],[1083.24,0.45]]]
["binance-futures","BNBUSDT",1762094389296,[[1083.18,20.55],[1083.17,0.03],[1083.16,0.22],[1083.15,0.53],[1083.14,0.02]],[[1083.19,37.94],[1083.2,29.38],[1083.21,6.22],[1083.22,0.01],[1083.24,0.02]]]
["binance-futures","BNBUSDT",1762094420754,[[1083.28,27.45],[1083.27,0.04],[1083.25,0.02],[1083.24,0.2],[1083.23,0.02]],[[1083.29,16.03],[1083.3,0.14],[1083.34,9.35],[1083.35,0.04],[1083.39,9.34]]]
["binance-futures","BNBUSDT",1762094451144,[[1083.19,32.56],[1083.18,0.02],[1083.15,4.48],[1083.14,0.49],[1083.1,4.33]],[[1083.2,8.59],[1083.21,0.03],[1083.23,0.23],[1083.24,0.01],[1083.27,16.2]]]
["binance-futures","BNBUSDT",1762094490187,[[1083.59,19.74],[1083.58,8.34],[1083.57,6.63],[1083.56,0.08],[1083.55,8.49]],[[1083.6,10.21],[1083.61,46.16],[1083.68,0.8],[1083.7,1.88],[1083.76,12.65]]]
["binance-futures","BNBUSDT",1762094535860,[[1084.46,38.47],[1084.45,7.65],[1084.44,5.57],[1084.43,5.56],[1084.42,0.04]],[[1084.47,5.97],[1084.48,0.31],[1084.53,0.01],[1084.54,16.49],[1084.55,0.23]]]
["binance-futures","BNBUSDT",1762094546585,[[1083.97,35.18],[1083.96,0.77],[1083.95,0.1],[1083.94,2.8],[1083.93,10.65]],[[1083.98,3.21],[1084.0,0.01],[1084.05,0.01],[1084.08,0.02],[1084.09,2.31]]]
["binance-futures","BNBUSDT",1762094588907,[[1083.28,18.23],[1083.26,0.01],[1083.24,6.96],[1083.23,0.69],[1083.22,2.64]],[[1083.29,22.94],[1083.3,0.05],[1083.31,0.49],[1083.32,0.08],[1083.33,17.02]]]
["binance-futures","BNBUSDT",1762094623046,[[1083.1,1.61],[1083.09,0.01],[1083.08,0.02],[1083.07,1.55],[1083.06,7.12]],[[1083.11,24.26],[1083.12,10.25],[1083.13,37.77],[1083.14,10.69],[1083.15,10.4]]]
["binance-futures","BNBUSDT",1762094665871,[[1082.65,25.21],[1082.64,0.1],[1082.62,2.37],[1082.61,7.58],[1082.57,0.23]],[[1082.66,23.64],[1082.67,0.72],[1082.69,0.04],[1082.7,0.04],[1082.72,0.45]]]
["binance-futures","BNBUSDT",1762094697214,[[1082.71,17.2],[1082.7,0.04],[1082.69,1.33],[1082.68,1.94],[1082.67,0.03]],[[1082.72,22.76],[1082.73,0.01],[1082.74,5.54],[1082.75,0.02],[1082.78,10.0]]]
["binance-futures","BNBUSDT",1762094725491,[[1081.81,24.39],[1081.8,0.1],[1081.79,4.5],[1081.77,0.07],[1081.74,1.76]],[[1081.82,32.59],[1081.83,9.28],[1081.84,11.01],[1081.85,5.9],[1081.86,0.02]]]
["binance-futures","BNBUSDT",1762094763979,[[1081.7,42.57],[1081.69,4.34],[1081.68,5.77],[1081.67,2.94],[1081.66,6.75]],[[1081.71,30.79],[1081.72,0.25],[1081.74,0.03],[1081.75,0.01],[1081.78,0.02]]]
["binance-futures","BNBUSDT",1762094792871,[[1082.05,19.86],[1082.04,3.09]],[[1082.06,37.17],[1082.07,1.36],[1082.08,11.51],[1082.09,0.27],[1082.1,0.42]]]
["binance-futures","BNBUSDT",1762094821180,[[1081.73,13.58],[1081.72,0.35],[1081.71,0.03],[1081.7,1.76],[1081.69,5.77]],[[1081.74,17.47],[1081.75,0.53],[1081.76,5.82],[1081.79,5.84],[1081.8,5.87]]]
["binance-futures","BNBUSDT",1762094858428,[[1081.8,6.42],[1081.79,0.05],[1081.77,1.79],[1081.76,5.49],[1081.75,3.73]],[[1081.81,37.97],[1081.82,0.37],[1081.83,3.8],[1081.84,7.37],[1081.85,5.54]]]
["binance-futures","BNBUSDT",1762094884123,[[1081.15,22.83],[1081.14,0.01],[1081.13,5.53],[1081.12,0.02],[1081.1,7.43]],[[1081.16,2.32],[1081.17,0.04],[1081.18,0.97],[1081.19,0.49],[1081.2,0.05]]]
["binance-futures","BNBUSDT",1762094933017,[[1081.02,39.85],[1081.01,0.46],[1081.0,0.03],[1080.99,3.21],[1080.98,14.94]],[[1081.03,1.89],[1081.04,0.02],[1081.07,0.02],[1081.08,0.02],[1081.15,7.6]]]
["binance-futures","BNBUSDT",1762094950570,[[1081.1,19.73],[1081.09,0.13],[1081.08,5.25],[1081.05,4.47],[1081.03,6.45]],[[1081.11,15.83],[1081.12,0.01],[1081.14,3.86],[1081.15,12.56],[1081.16,0.49]]]
["binance-futures","BNBUSDT",1762094979159,[[1081.99,37.02],[1081.98,3.52],[1081.97,7.3],[1081.96,5.27],[1081.95,2.1]],[[1082.0,8.54],[1082.01,0.02],[1082.03,0.3],[1082.04,0.01],[1082.05,0.87]]]
["binance-futures","BNBUSDT",1762095017558,[[1082.92,23.04],[1082.91,0.07],[1082.89,4.79],[1082.88,23.53],[1082.87,0.02]],[[1082.93,3.9],[1082.94,0.01],[1082.96,0.02],[1082.97,4.87],[1082.98,4.16]]]
["binance-futures","BNBUSDT",1762095045619,[[1082.6,1.45],[1082.59,0.03],[1082.58,4.27],[1082.54,17.17],[1082.53,0.01]],[[1082.61,45.84],[1082.62,1.72],[1082.63,0.96],[1082.64,0.01],[1082.65,0.07]]]
["binance-futures","BNBUSDT",1762095084600,[[1082.66,1.15],[1082.64,0.02],[1082.62,0.01],[1082.6,2.55],[1082.58,0.01]],[[1082.67,30.01],[1082.68,0.01],[1082.7,5.75],[1082.71,11.23],[1082.72,1.7]]]
["binance-futures","BNBUSDT",1762095113878,[[1082.83,23.62],[1082.82,0.03],[1082.8,0.01],[1082.79,0.02],[1082.78,1.85]],[[1082.84,7.98],[1082.85,0.12],[1082.86,2.4],[1082.87,0.03],[1082.88,6.49]]]
["binance-futures","BNBUSDT",1762095141090,[[1083.4,26.23],[1083.39,0.06],[1083.38,3.31],[1083.37,7.5],[1083.36,8.1]],[[1083.41,4.44],[1083.42,0.03],[1083.45,1.09],[1083.46,0.02],[1083.58,5.8]]]
["binance-futures","BNBUSDT",1762095180765,[[1084.34,18.94],[1084.33,12.85],[1084.32,15.11],[1084.31,8.17],[1084.3,11.14]],[[1084.35,38.91],[1084.36,0.06],[1084.37,4.38],[1084.38,0.39],[1084.4,0.88]]]
["binance-futures","BNBUSDT",1762095207861,[[1083.16,8.33],[1083.15,0.03],[1083.13,0.04],[1083.12,0.01],[1083.11,0.01]],[[1083.17,36.94],[1083.18,0.04],[1083.19,1.13],[1083.2,1.12],[1083.24,4.31]]]
["binance-futures","BNBUSDT",1762095235921,[],[[1082.61,2.01],[1082.64,0.02],[1082.66,8.76],[1082.67,3.89],[1082.68,21.59]]]
["binance-futures","BNBUSDT",1762095275001,[[1083.07,21.37],[1083.06,0.02],[1083.04,7.44],[1083.03,12.68],[1083.02,0.41]],[[1083.08,4.1],[1083.09,0.81],[1083.13,0.55],[1083.14,1.51],[1083.15,10.11]]]
["binance-futures","BNBUSDT",1762095332311,[[1083.69,31.6],[1083.68,0.02],[1083.67,2.38],[1083.66,7.46],[1083.65,7.94]],[[1083.7,13.42],[1083.71,0.01],[1083.72,0.01],[1083.73,1.64],[1083.74,9.73]]]
["binance-futures","BNBUSDT",1762095345748,[[1083.61,3.62],[1083.6,0.06],[1083.59,4.16],[1083.57,0.02],[1083.56,0.07]],[[1083.62,24.16],[1083.63,1.73],[1083.65,0.96],[1083.66,5.58],[1083.67,0.79]]]
["binance-futures","BNBUSDT",1762095378728,[[1083.31,70.53],[1083.3,8.16],[1083.29,21.9],[1083.28,0.27],[1083.27,7.45]],[[1083.32,1.1],[1083.33,0.03],[1083.35,0.02],[1083.36,0.01],[1083.38,0.05]]]
["binance-futures","BNBUSDT",1762095448444,[[1082.27,14.12],[1082.26,0.02],[1082.25,2.28],[1082.24,0.33],[1082.23,0.01]],[[1082.28,19.0],[1082.3,3.82],[1082.31,3.82],[1082.32,7.11],[1082.33,13.86]]]
["binance-futures","BNBUSDT",1762095453119,[[1082.0,14.57],[1081.99,0.01],[1081.98,0.14],[1081.97,0.05],[1081.96,0.01]],[[1082.01,18.63],[1082.02,1.32],[1082.04,3.86],[1082.06,5.14],[1082.07,4.85]]]
["binance-futures","BNBUSDT",1762095524276,[[1081.91,14.54],[1081.9,0.01],[1081.89,0.93],[1081.87,4.18],[1081.66,2.56]],[[1081.92,19.58],[1081.93,0.04],[1081.94,5.0],[1081.95,0.01],[1081.96,5.41]]]
["binance-futures","BNBUSDT",1762095556047,[[1081.89,6.15],[1081.86,5.49]],[[1081.9,19.23],[1081.91,0.66],[1081.92,0.02],[1081.93,6.14],[1081.94,11.04]]]
["binance-futures","BNBUSDT",1762095562436,[[1081.75,23.4],[1081.74,1.93],[1081.73,0.51],[1081.72,4.2],[1081.71,25.16]],[[1081.76,5.8],[1081.77,0.02],[1081.8,0.01],[1081.81,3.89],[1081.82,5.61]]]
["binance-futures","BNBUSDT",1762095630902,[[1081.5,0.78],[1081.49,4.09],[1081.48,0.04],[1081.47,0.03],[1081.45,0.01]],[[1081.51,33.58],[1081.53,0.83],[1081.54,1.04],[1081.55,9.24],[1081.56,0.02]]]
["binance-futures","BNBUSDT",1762095635687,[[1081.5,20.93],[1081.49,4.1],[1081.48,0.04],[1081.47,0.43],[1081.45,0.02]],[[1081.51,16.26],[1081.52,0.15],[1081.53,1.29],[1081.54,0.03],[1081.55,1.13]]]
["binance-futures","BNBUSDT",1762095699014,[[1080.71,31.75],[1080.7,0.23],[1080.69,13.09],[1080.68,32.14],[1080.67,9.54]],[[1080.72,13.93],[1080.73,0.13],[1080.75,0.01],[1080.76,4.86],[1080.78,6.04]]]
["binance-futures","BNBUSDT",1762095729113,[[1080.13,15.36],[1080.12,4.0],[1080.1,5.51],[1080.09,18.87],[1080.08,3.05]],[[1080.14,17.06],[1080.15,5.72],[1080.16,11.85],[1080.17,1.44],[1080.18,14.9]]]
["binance-futures","BNBUSDT",1762095753420,[[1080.64,29.5],[1080.63,0.16],[1080.6,1.38],[1080.59,2.32],[1080.56,4.59]],[[1080.65,9.07],[1080.66,2.26],[1080.68,0.94],[1080.69,5.62],[1080.7,3.14]]]
["binance-futures","BNBUSDT",1762095796683,[[1080.5,17.87],[1080.49,7.39],[1080.48,0.28],[1080.47,0.75],[1080.46,2.03]],[[1080.51,3.31],[1080.52,0.02],[1080.55,3.49],[1080.57,0.01],[1080.6,5.47]]]
["binance-futures","BNBUSDT",1762095802126,[[1080.52,14.24],[1080.51,5.02],[1080.5,1.8],[1080.48,7.01],[1080.01,46.49]],[[1080.53,11.06],[1080.54,0.03],[1080.55,0.93],[1080.57,1.38],[1080.58,0.12]]]
["binance-futures","BNBUSDT",1762095866321,[[1080.74,15.41],[1080.73,0.34],[1080.72,0.02],[1080.68,4.94],[1080.67,5.93]],[[1080.75,25.46],[1080.76,0.54],[1080.77,0.77],[1080.78,0.04],[1080.79,0.25]]]
["binance-futures","BNBUSDT",1762095898512,[[1080.48,5.09],[1080.47,0.02],[1080.45,3.4],[1080.44,0.04],[1080.36,4.88]],[[1080.49,58.88],[1080.5,0.14],[1080.52,10.35],[1080.53,6.6],[1080.54,10.11]]]
["binance-futures","BNBUSDT",1762095940254,[[1080.33,16.93],[1080.32,0.35],[1080.31,3.79],[1080.3,3.44],[1080.29,11.96]],[[1080.34,3.39],[1080.35,0.14],[1080.36,0.01],[1080.37,3.07],[1080.38,0.01]]]
["binance-futures","BNBUSDT",1762095970932,[[1080.35,22.26],[1080.34,0.16],[1080.33,0.27],[1080.3,0.04],[1080.29,0.82]],[[1080.36,59.35],[1080.37,20.6],[1080.38,9.67],[1080.39,14.47],[1080.4,18.01]]]
["binance-futures","BNBUSDT",1762096001936,[[1080.34,18.91],[1080.33,0.17],[1080.32,1.29],[1080.31,3.85],[1080.3,4.77]],[[1080.35,8.95],[1080.36,0.17],[1080.37,0.02],[1080.38,0.1],[1080.39,2.11]]]
["binance-futures","BNBUSDT",1762096040230,[[1080.78,7.41],[1080.77,0.02],[1080.76,0.28],[1080.73,1.16]],[[1080.79,17.35],[1080.8,1.66],[1080.81,0.01],[1080.82,3.71],[1080.83,1.01]]]
["binance-futures","BNBUSDT",1762096072108,[[1080.06,13.03],[1080.05,0.01],[1080.02,1.48],[1080.01,2.18],[1080.0,5.22]],[[1080.07,20.74],[1080.08,3.64],[1080.09,0.03],[1080.11,20.68],[1080.12,1.55]]]
["binance-futures","BNBUSDT",1762096112706,[[1080.47,60.08],[1080.46,32.94],[1080.45,26.34],[1080.44,23.31],[1080.43,7.89]],[[1080.48,7.31],[1080.49,0.03],[1080.5,0.27],[1080.52,0.02],[1080.53,0.26]]]
["binance-futures","BNBUSDT",1762096145984,[[1080.62,19.59],[1080.61,0.44],[1080.6,6.62],[1080.59,0.25],[1080.58,1.07]],[[1080.63,12.88],[1080.64,0.65],[1080.65,0.03],[1080.66,0.81],[1080.67,0.31]]]
["binance-futures","BNBUSDT",1762096176502,[[1081.29,18.2],[1081.28,0.09],[1081.27,0.02],[1081.26,3.4],[1081.25,0.86]],[[1081.3,16.05],[1081.31,0.03],[1081.32,1.09],[1081.33,6.06],[1081.34,0.07]]]
["binance-futures","BNBUSDT",1762096214777,[[1082.36,33.38],[1082.35,0.26],[1082.33,6.52],[1082.32,13.59],[1082.31,0.03]],[[1082.37,0.49],[1082.38,0.1],[1082.39,0.05],[1082.4,0.04],[1082.73,0.49]]]
["binance-futures","BNBUSDT",1762096241901,[[1081.72,12.77],[1081.71,0.04],[1081.69,3.17],[1081.68,3.0],[1081.67,1.11]],[[1081.73,11.36],[1081.74,1.31],[1081.75,0.02],[1081.76,0.04],[1081.77,1.36]]]
["binance-futures","BNBUSDT",1762096282489,[[1081.77,34.95],[1081.76,0.12],[1081.75,8.94],[1081.74,16.58],[1081.73,0.16]],[[1081.78,1.4],[1081.8,0.03],[1081.81,2.74],[1081.82,0.01],[1081.84,2.49]]]
["binance-futures","BNBUSDT",1762096313179,[[1081.14,1.06],[1081.11,0.13],[1081.1,0.01],[1081.09,0.01],[1081.08,2.55]],[[1081.15,40.04],[1081.16,0.03],[1081.17,4.18],[1081.18,0.08],[1081.19,25.69]]]
["binance-futures","BNBUSDT",1762096345673,[[1080.41,22.81],[1080.31,1.82],[1080.3,7.56],[1080.28,0.68],[1080.26,2.53]],[[1080.42,92.92],[1080.43,88.79],[1080.45,0.08],[1080.49,0.46],[1080.5,14.19]]]
["binance-futures","BNBUSDT",1762096385948,[[1080.86,52.78],[1080.85,11.17],[1080.84,14.23],[1080.83,6.98],[1080.82,10.57]],[[1080.87,0.54],[1080.88,0.82],[1080.89,0.54],[1080.9,1.12],[1080.93,2.89]]]
["binance-futures","BNBUSDT",1762096420834,[[1081.68,55.98],[1081.67,21.55],[1081.66,80.64],[1081.65,0.04],[1081.64,4.77]],[[1081.69,12.45],[1081.7,0.05],[1081.71,0.01],[1081.72,0.02],[1081.74,0.54]]]
["binance-futures","BNBUSDT",1762096457458,[[1081.57,9.17],[1081.56,3.08]],[[1081.58,30.78],[1081.59,0.01],[1081.6,0.01],[1081.64,18.39],[1081.65,15.3]]]
["binance-futures","BNBUSDT",1762096502599,[[1081.84,4.11],[1081.83,0.01],[1081.82,0.02],[1081.81,0.04],[1081.8,0.03]],[[1081.85,48.39],[1081.86,4.7],[1081.87,9.1],[1081.88,0.27],[1081.9,7.76]]]
["binance-futures","BNBUSDT",1762096532905,[[1081.82,0.02],[1081.8,0.03],[1081.77,0.01],[1081.75,1.81],[1081.74,0.05]],[[1081.83,44.24],[1081.84,14.75],[1081.85,10.19],[1081.86,6.71],[1081.87,5.3]]]
["binance-futures","BNBUSDT",1762096577571,[[1082.39,30.06],[1082.38,42.93],[1082.37,39.79],[1082.36,4.39],[1082.35,0.28]],[[1082.4,18.1],[1082.41,0.03],[1082.42,4.18],[1082.43,0.53],[1082.45,1.69]]]
["binance-futures","BNBUSDT",1762096610927,[[1082.64,66.86],[1082.63,4.47],[1082.62,14.88],[1082.61,4.79],[1082.6,15.48]],[[1082.65,6.03],[1082.67,4.16],[1082.7,1.84],[1082.71,0.05],[1082.78,0.39]]]
["binance-futures","BNBUSDT",1762096642164,[[1082.05,35.1],[1082.04,2.31],[1082.02,3.14],[1082.01,1.29],[1081.96,9.36]],[[1082.06,1.19],[1082.07,1.12],[1082.09,0.02],[1082.1,7.27],[1082.15,2.42]]]
["binance-futures","BNBUSDT",1762096680685,[[1082.14,18.78],[1082.12,5.31],[1082.09,0.03],[1082.07,1.83],[1082.05,10.44]],[[1082.15,14.14],[1082.16,0.48],[1082.17,2.45],[1082.18,5.04],[1082.21,7.95]]]
["binance-futures","BNBUSDT",1762096711666,[[1081.63,0.46],[1081.62,0.02],[1081.6,0.05],[1081.57,4.28],[1081.56,0.01]],[[1081.64,46.4],[1081.65,16.75],[1081.66,5.53],[1081.67,3.45],[1081.68,26.11]]]
["binance-futures","BNBUSDT",1762096743917,[[1081.91,11.21],[1081.88,33.29],[1081.87,0.02],[1081.84,5.5],[1081.83,2.9]],[[1081.92,0.97],[1081.93,2.84],[1081.94,0.02],[1081.95,3.39],[1081.96,0.32]]]
["binance-futures","BNBUSDT",1762096787534,[[1082.69,5.93],[1082.68,0.04],[1082.67,0.02],[1082.66,0.02]],[[1082.7,18.38],[1082.71,1.7],[1082.72,5.58],[1082.73,0.07],[1082.74,3.18]]]
["binance-futures","BNBUSDT",1762096818792,[[1082.87,3.35],[1082.85,0.02],[1082.8,2.06],[1082.79,0.03],[1082.77,0.01]],[[1082.88,48.7],[1082.89,8.41],[1082.9,4.55],[1082.92,20.59],[1082.93,14.61]]]
["binance-futures","BNBUSDT",1762096861155,[[1083.28,13.64],[1083.27,0.04],[1083.2,2.89],[1083.18,0.01],[1083.17,2.11]],[[1083.29,21.85],[1083.3,6.11],[1083.31,4.26],[1083.32,11.25],[1083.33,18.56]]]
["binance-futures","BNBUSDT",1762096890532,[[1083.08,0.72],[1083.07,0.02],[1083.04,0.04],[1083.02,0.03],[1083.0,11.83]],[[1083.09,28.19],[1083.1,0.02],[1083.11,2.65],[1083.12,3.9],[1083.13,17.22]]]
["binance-futures","BNBUSDT",1762096924133,[[1083.31,38.31],[1083.3,0.07],[1083.29,0.98],[1083.28,0.04],[1083.27,16.08]],[[1083.32,0.05],[1083.33,0.49],[1083.34,0.17],[1083.35,1.2],[1083.36,2.68]]]
["binance-futures","BNBUSDT",1762096963381,[[1083.21,0.38],[1083.2,0.01],[1083.19,0.04],[1083.18,0.01],[1083.13,7.01]],[[1083.22,25.07],[1083.23,0.01],[1083.24,0.21],[1083.25,2.22],[1083.26,4.92]]]
["binance-futures","BNBUSDT",1762097007773,[[1083.17,2.16],[1083.16,0.04],[1083.15,0.01],[1083.14,0.03],[1083.12,0.22]],[[1083.18,60.19],[1083.19,8.93],[1083.2,7.41],[1083.21,9.83],[1083.22,17.7]]]
["binance-futures","BNBUSDT",1762097038133,[[1083.38,31.36],[1083.37,14.68],[1083.36,0.01],[1083.35,11.35],[1083.34,0.03]],[[1083.39,18.2],[1083.4,4.83],[1083.41,0.01],[1083.42,0.13],[1083.43,0.02]]]
["binance-futures","BNBUSDT",1762097074063,[[1083.08,31.14],[1083.07,0.01],[1083.06,13.44],[1083.05,30.24],[1083.04,0.5]],[[1083.09,18.53],[1083.1,4.18],[1083.12,0.3],[1083.13,1.05],[1083.14,0.25]]]
["binance-futures","BNBUSDT",1762097112039,[[1082.92,28.85],[1082.91,0.01],[1082.89,2.37],[1082.88,4.25],[1082.72,1.63]],[[1082.93,11.57],[1082.94,0.01],[1082.96,1.28],[1082.97,1.75],[1082.98,0.9]]]
["binance-futures","BNBUSDT",1762097154735,[[1083.45,20.56],[1083.44,0.55],[1083.41,0.44],[1083.4,1.73],[1083.39,3.9]],[[1083.46,13.72],[1083.47,0.03],[1083.48,0.32],[1083.49,2.91],[1083.5,4.08]]]
["binance-futures","BNBUSDT",1762097185802,[[1084.19,39.06],[1084.18,0.05],[1084.14,0.02],[1084.08,0.01],[1083.99,3.16]],[[1084.2,24.08],[1084.21,0.08],[1084.22,0.01],[1084.23,0.03],[1084.24,0.17]]]
["binance-futures","BNBUSDT",1762097217598,[[1083.74,104.63],[1083.73,0.02],[1083.72,0.01],[1083.71,0.08],[1083.7,1.07]],[[1083.75,9.94],[1083.76,0.29],[1083.78,1.43],[1083.79,3.14],[1083.81,4.52]]]
["binance-futures","BNBUSDT",1762097263946,[[1083.55,28.0],[1083.54,0.05],[1083.53,0.01],[1083.51,0.03],[1083.49,0.05]],[[1083.56,14.32],[1083.57,1.68],[1083.58,1.1],[1083.59,1.23],[1083.6,0.03]]]
["binance-futures","BNBUSDT",1762097298660,[[1083.87,13.86],[1083.86,0.02],[1083.83,2.76],[1083.82,0.04],[1083.8,0.04]],[[1083.88,23.8],[1083.89,1.51],[1083.9,4.55],[1083.91,0.56],[1083.92,1.86]]]
["binance-futures","BNBUSDT",1762097343963,[[1083.99,18.68],[1083.98,0.03],[1083.96,0.04],[1083.95,0.04],[1083.94,0.93]],[[1084.0,23.18],[1084.01,0.03],[1084.02,0.39],[1084.03,0.02],[1084.04,3.27]]]
["binance-futures","BNBUSDT",1762097375845,[[1084.09,34.09],[1084.08,1.71],[1084.07,0.74],[1084.06,2.98],[1084.05,7.49]],[[1084.1,1.44],[1084.11,0.05],[1084.12,0.01],[1084.13,0.01],[1084.14,0.03]]]
["binance-futures","BNBUSDT",1762097408400,[[1083.94,0.52],[1083.93,0.03],[1083.92,0.23],[1083.91,0.02],[1083.9,0.03]],[[1083.95,22.26],[1083.96,0.01],[1083.97,0.02],[1083.98,9.84],[1083.99,47.4]]]
["binance-futures","BNBUSDT",1762097463585,[[1083.83,29.54],[1083.82,0.01],[1083.8,3.9],[1083.79,9.21],[1083.78,4.15]],[[1083.84,2.72],[1083.85,0.01],[1083.86,2.03],[1083.87,0.02],[1083.89,3.3]]]
["binance-futures","BNBUSDT",1762097487610,[[1084.47,32.26],[1084.46,7.27],[1084.45,1.55],[1084.44,4.17],[1084.43,4.55]],[[1084.48,2.52],[1084.49,0.02],[1084.5,1.79],[1084.51,0.04],[1084.52,4.2]]]
["binance-futures","BNBUSDT",1762097531116,[[1083.55,43.25],[1083.54,0.33],[1083.44,4.27],[1083.41,21.43],[1083.39,4.88]],[[1083.56,2.14],[1083.59,0.47],[1083.6,0.02],[1083.62,3.84],[1083.65,11.22]]]
["binance-futures","BNBUSDT",1762097562796,[[1083.84,3.32],[1083.83,0.02],[1083.8,0.16],[1083.79,0.84],[1083.77,1.89]],[[1083.85,32.78],[1083.86,0.01],[1083.87,2.36],[1083.88,4.08],[1083.89,8.57]]]
["binance-futures","BNBUSDT",1762097594881,[[1082.67,3.94],[1082.66,0.61],[1082.64,0.08],[1082.63,0.04],[1082.62,0.42]],[[1082.68,90.69],[1082.69,0.02],[1082.7,0.02],[1082.71,4.08],[1082.72,2.31]]]
["binance-futures","BNBUSDT",1762097635279,[[1082.74,21.25],[1082.73,0.02],[1082.7,2.66],[1082.69,0.49],[1082.68,8.28]],[[1082.75,15.09],[1082.76,0.05],[1082.79,0.01],[1082.8,0.01],[1082.81,1.02]]]
["binance-futures","BNBUSDT",1762097667253,[[1082.75,0.31],[1082.74,1.07],[1082.72,0.36],[1082.71,0.03],[1082.7,0.03]],[[1082.76,51.27],[1082.77,11.96],[1082.78,13.42],[1082.79,4.54],[1082.8,17.99]]]
["binance-futures","BNBUSDT",1762097736958,[[1083.07,0.29],[1083.06,0.03],[1083.05,0.02],[1083.03,3.29],[1083.02,1.13]],[[1083.08,41.28],[1083.09,0.16],[1083.1,4.14],[1083.11,7.69],[1083.12,31.4]]]
["binance-futures","BNBUSDT",1762097742783,[[1083.04,23.32],[1083.03,0.82],[1083.01,0.04],[1083.0,1.82],[1082.99,7.5]],[[1083.05,14.1],[1083.06,0.03],[1083.07,0.29],[1083.08,0.31],[1083.1,0.43]]]
["binance-futures","BNBUSDT",1762097815104,[[1082.19,32.54],[1082.18,14.96],[1082.17,11.64],[1082.16,0.02],[1082.15,12.83]],[[1082.2,4.51],[1082.21,0.02],[1082.25,0.49],[1082.26,1.95],[1082.27,0.02]]]
["binance-futures","BNBUSDT",1762097820639,[[1082.1,5.21],[1082.09,0.06],[1082.04,3.15],[1082.03,12.65],[1082.02,0.4]],[[1082.11,49.56],[1082.12,1.63],[1082.13,4.21],[1082.14,0.9],[1082.15,11.67]]]
["binance-futures","BNBUSDT",1762097852504,[[1082.03,20.9],[1082.02,0.01],[1082.01,0.01],[1082.0,3.88],[1081.99,5.96]],[[1082.04,6.37],[1082.05,0.99],[1082.06,0.05],[1082.07,0.02],[1082.08,0.91]]]
["binance-futures","BNBUSDT",1762097910558,[[1082.28,22.1],[1082.27,0.02],[1082.26,0.07],[1082.25,2.33],[1082.24,2.72]],[[1082.29,3.57],[1082.3,0.03],[1082.31,0.25],[1082.34,0.04],[1082.37,2.34]]]
["binance-futures","BNBUSDT",1762097928693,[[1082.29,17.81],[1082.28,4.65],[1082.27,3.67],[1082.25,1.03],[1082.24,2.87]],[[1082.3,5.16],[1082.31,0.04],[1082.34,0.53],[1082.36,1.05],[1082.44,46.64]]]
["binance-futures","BNBUSDT",1762098002241,[[1082.9,28.18],[1082.89,0.31],[1082.88,0.01],[1082.87,0.75],[1082.86,0.03]],[[1082.91,22.31],[1082.92,0.51],[1082.93,0.27],[1082.94,0.8],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1762098032693,[[1081.94,11.71],[1081.93,0.03],[1081.92,0.01],[1081.91,0.04],[1081.84,0.01]],[[1081.95,15.69],[1081.96,0.63],[1081.98,3.67],[1081.99,17.79],[1082.01,7.3]]]
["binance-futures","BNBUSDT",1762098075726,[[1081.53,9.91],[1081.52,0.07],[1081.51,0.55],[1081.5,0.35],[1081.49,6.49]],[[1081.54,19.59],[1081.56,0.18],[1081.57,0.09],[1081.58,0.74],[1081.6,0.91]]]
["binance-futures","BNBUSDT",1762098110331,[[1081.46,21.82],[1081.45,4.23],[1081.43,0.05]],[[1081.47,25.92],[1081.49,1.69],[1081.5,0.05],[1081.51,0.02],[1081.53,0.01]]]
["binance-futures","BNBUSDT",1762098116391,[[1081.64,0.85],[1081.63,0.02],[1081.6,0.01],[1081.59,0.02],[1081.57,0.02]],[[1081.65,21.55],[1081.66,0.14],[1081.68,3.68],[1081.69,3.35],[1081.7,1.11]]]
["binance-futures","BNBUSDT",1762098181262,[[1081.1,4.65],[1081.09,0.06],[1081.05,2.94],[1081.03,0.02],[1080.84,12.11]],[[1081.11,18.88],[1081.12,0.32],[1081.13,0.25],[1081.14,0.27],[1081.15,2.21]]]
["binance-futures","BNBUSDT",1762098213636,[[1081.23,2.45],[1081.21,0.02],[1081.2,0.01],[1081.17,4.16]],[[1081.24,21.03],[1081.25,12.25],[1081.26,20.59],[1081.27,0.03],[1081.28,0.5]]]
["binance-futures","BNBUSDT",1762098259712,[[1081.02,19.83],[1081.01,1.03],[1081.0,0.01],[1080.97,1.36],[1080.96,5.27]],[[1081.03,14.09],[1081.04,0.13],[1081.05,0.02],[1081.06,0.38],[1081.07,1.74]]]
["binance-futures","BNBUSDT",1762098297129,[[1081.46,32.19],[1081.45,4.86],[1081.44,6.68],[1081.43,5.41],[1081.42,5.04]],[[1081.47,10.47],[1081.48,0.08],[1081.49,0.01],[1081.5,0.13],[1081.51,0.04]]]
["binance-futures","BNBUSDT",1762098343374,[[1081.72,31.38],[1081.71,6.35],[1081.7,5.36],[1081.69,0.02],[1081.68,18.73]],[[1081.73,9.97],[1081.74,0.04],[1081.77,0.01],[1081.78,0.58],[1081.96,3.05]]]
["binance-futures","BNBUSDT",1762098357879,[[1082.07,35.27],[1082.06,0.04],[1082.05,10.75],[1082.04,6.35],[1082.03,5.75]],[[1082.08,12.16],[1082.09,0.01],[1082.1,1.77],[1082.11,0.49],[1082.12,0.06]]]
["binance-futures","BNBUSDT",1762098413552,[[1082.21,22.56],[1082.2,0.05],[1082.18,1.94],[1082.17,7.0],[1082.16,1.38]],[[1082.22,6.4],[1082.23,0.01],[1082.25,0.01],[1082.26,0.03],[1082.92,2.48]]]
["binance-futures","BNBUSDT",1762098458064,[[1082.62,51.39],[1082.61,12.39],[1082.6,18.78],[1082.59,13.67],[1082.58,8.69]],[[1082.63,3.83],[1082.64,0.01],[1082.66,0.01],[1082.67,0.03],[1082.68,0.02]]]
["binance-futures","BNBUSDT",1762098491120,[[1082.5,20.65],[1082.49,0.03],[1082.48,0.02],[1082.46,2.01],[1082.45,2.58]],[[1082.51,12.54],[1082.52,0.04],[1082.53,0.02],[1082.54,0.37],[1082.6,2.74]]]
["binance-futures","BNBUSDT",1762098525441,[[1082.66,31.97],[1082.65,0.07],[1082.64,1.44],[1082.63,0.04],[1082.62,2.11]],[[1082.67,12.09],[1082.68,0.04],[1082.7,0.01],[1082.71,0.03],[1082.72,0.8]]]
["binance-futures","BNBUSDT",1762098571943,[[1082.22,25.07],[1082.21,0.04],[1082.2,0.01],[1082.18,1.96],[1082.17,0.04]],[[1082.23,2.39],[1082.24,0.03],[1082.25,0.49],[1082.26,5.5],[1082.27,0.02]]]
["binance-futures","BNBUSDT",1762098603839,[[1081.89,17.62],[1081.86,0.01],[1081.85,1.83],[1081.84,7.03],[1081.83,4.2]],[[1081.9,11.37],[1081.91,2.28],[1081.92,5.17],[1081.93,1.13],[1081.94,3.81]]]
["binance-futures","BNBUSDT",1762098645645,[[1081.0,11.37],[1080.99,0.05],[1080.94,0.24],[1080.93,0.02],[1080.9,5.6]],[[1081.01,50.43],[1081.02,10.06],[1081.03,1.57],[1081.04,4.48],[1081.05,3.83]]]
["binance-futures","BNBUSDT",1762098679227,[[1081.12,10.69],[1081.11,1.5],[1081.1,0.19],[1081.09,0.02],[1081.08,0.02]],[[1081.13,26.06],[1081.14,0.04],[1081.16,7.63],[1081.17,26.83],[1081.18,0.45]]]
["binance-futures","BNBUSDT",1762098716221,[[1080.89,17.41],[1080.87,0.02],[1080.85,0.04],[1080.83,0.03],[1080.82,1.62]],[[1080.9,17.73],[1080.91,0.41],[1080.92,0.63],[1080.93,1.83],[1080.94,9.05]]]
["binance-futures","BNBUSDT",1762098759431,[[1081.04,14.26],[1081.03,0.04],[1081.02,4.03],[1081.01,0.02],[1081.0,0.02]],[[1081.05,7.53],[1081.06,0.02],[1081.07,1.88],[1081.08,0.47],[1081.1,3.66]]]
["binance-futures","BNBUSDT",1762098794400,[[1080.99,22.74],[1080.98,0.04],[1080.95,1.36],[1080.94,0.06],[1080.92,1.64]],[[1081.0,6.87],[1081.01,0.05],[1081.02,0.61],[1081.04,0.77],[1081.05,0.86]]]
["binance-futures","BNBUSDT",1762098826096,[[1080.99,28.42],[1080.98,2.25],[1080.97,0.02],[1080.96,0.47],[1080.94,0.02]],[[1081.0,38.96],[1081.01,0.03],[1081.02,0.56],[1081.03,0.5],[1081.04,1.12]]]
["binance-futures","BNBUSDT",1762098874605,[[1081.26,10.13],[1081.25,4.21],[1081.24,0.02],[1081.23,0.01],[1081.21,0.02]],[[1081.27,27.47],[1081.28,11.79],[1081.29,4.02],[1081.32,0.02],[1081.33,1.85]]]
["binance-futures","BNBUSDT",1762098910148,[[1081.57,18.8],[1081.56,0.06],[1081.52,0.14],[1081.51,0.02],[1081.5,1.05]],[[1081.58,17.75],[1081.59,0.19],[1081.6,0.55],[1081.61,0.47],[1081.62,1.2]]]
["binance-futures","BNBUSDT",1762098959953,[[1081.59,6.1],[1081.57,8.0],[1081.55,0.02],[1081.54,1.14],[1081.53,4.17]],[[1081.6,33.37],[1081.61,16.03],[1081.62,0.02],[1081.64,0.91],[1081.65,18.02]]]
["binance-futures","BNBUSDT",1762098994951,[[1081.32,30.77],[1081.31,11.75],[1081.3,4.03],[1081.29,0.79],[1081.27,1.38]],[[1081.33,2.12],[1081.34,0.01],[1081.35,0.24],[1081.36,0.03],[1081.41,0.47]]]
["binance-futures","BNBUSDT",1762099032399,[[1080.71,20.17],[1080.7,0.32],[1080.69,0.01],[1080.68,1.41],[1080.66,0.05]],[[1080.72,13.26],[1080.73,0.04],[1080.74,0.24],[1080.75,1.63],[1080.76,4.09]]]
["binance-futures","BNBUSDT",1762099076601,[[1080.47,45.09],[1080.46,3.47],[1080.45,0.01],[1080.44,3.99],[1080.43,3.99]],[[1080.48,2.01],[1080.49,0.03],[1080.52,2.77],[1080.54,4.9],[1080.56,12.65]]]
["binance-futures","BNBUSDT",1762099110840,[[1079.95,9.29],[1079.94,0.43],[1079.92,0.03],[1079.9,3.65],[1079.88,4.17]],[[1079.96,29.81],[1079.97,0.03],[1079.98,0.49],[1079.99,0.39],[1080.0,12.73]]]
["binance-futures","BNBUSDT",1762099153406,[[1079.65,20.57],[1079.62,4.43],[1079.61,40.25],[1079.6,2.07],[1079.59,16.17]],[[1079.66,56.4],[1079.67,0.04],[1079.7,4.23],[1079.71,11.72],[1079.72,1.72]]]
["binance-futures","BNBUSDT",1762099183307,[[1080.3,32.38],[1080.29,0.03],[1080.27,2.84],[1080.26,9.72],[1080.25,0.03]],[[1080.31,1.93],[1080.33,0.02],[1080.34,0.05],[1080.35,0.03],[1080.36,0.02]]]
["binance-futures","BNBUSDT",1762099212345,[[1079.72,31.16],[1079.71,9.52],[1079.7,0.76],[1079.69,11.25],[1079.68,5.21]],[[1079.73,7.31],[1079.75,0.77],[1079.76,0.36],[1079.77,1.27],[1079.78,0.4]]]
["binance-futures","BNBUSDT",1762099245489,[[1079.07,29.98],[1079.06,9.09],[1079.04,3.8],[1079.03,4.55],[1079.01,3.78]],[[1079.08,0.53],[1079.09,0.04],[1079.13,2.83],[1079.14,0.19],[1079.16,3.08]]]
["binance-futures","BNBUSDT",1762099262802,[],[[1078.02,6.97],[1078.03,16.16],[1078.04,1.89],[1078.05,4.68],[1078.06,1.89]]]
["binance-futures","BNBUSDT",1762099296447,[[1077.75,29.37],[1077.74,1.53],[1077.73,3.28],[1077.72,5.87],[1077.71,3.36]],[[1077.76,0.26],[1077.79,0.03],[1077.8,2.37],[1077.81,38.28],[1077.82,4.22]]]
["binance-futures","BNBUSDT",1762099329514,[[1076.47,7.03],[1076.46,2.21],[1076.44,11.04],[1076.42,7.96],[1076.41,1.84]],[[1076.48,12.97],[1076.49,3.86],[1076.5,0.23],[1076.51,2.94],[1076.52,0.03]]]
["binance-futures","BNBUSDT",1762099354260,[[1076.39,16.93],[1076.38,0.02],[1076.37,0.12],[1076.35,0.03],[1076.32,0.11]],[[1076.4,23.36],[1076.41,0.29],[1076.43,0.19],[1076.44,0.47],[1076.46,1.26]]]
["binance-futures","BNBUSDT",1762099389809,[[1076.01,29.88],[1076.0,22.8],[1075.99,1.36],[1075.98,4.18],[1075.97,3.57]],[[1076.02,0.46],[1076.06,0.27],[1076.07,0.79],[1076.1,2.07],[1076.11,2.86]]]
["binance-futures","BNBUSDT",1762099416922,[[1075.34,15.53],[1075.33,13.9],[1075.32,1.47],[1075.31,0.01],[1075.3,0.29]],[[1075.35,13.51],[1075.36,0.59],[1075.38,0.15],[1075.39,0.03],[1075.4,3.02]]]
["binance-futures","BNBUSDT",1762099444057,[[1075.57,5.96],[1075.56,0.06],[1075.49,0.01],[1075.46,0.02],[1075.43,0.04]],[[1075.58,43.83],[1075.59,16.89],[1075.6,11.54],[1075.61,0.07],[1075.62,5.41]]]
["binance-futures","BNBUSDT",1762099479344,[[1075.14,12.78],[1075.11,0.01],[1075.08,0.42],[1075.03,0.02],[1074.97,0.01]],[[1075.15,34.48],[1075.16,0.14],[1075.17,0.24],[1075.18,0.17],[1075.19,4.56]]]
["binance-futures","BNBUSDT",1762099506052,[[1074.69,5.39],[1074.68,0.01],[1074.63,0.46],[1074.62,0.04],[1074.6,3.66]],[[1074.7,14.45],[1074.71,0.17],[1074.72,4.33],[1074.74,11.57],[1074.75,3.41]]]
["binance-futures","BNBUSDT",1762099540671,[[1073.82,22.02],[1073.81,4.95],[1073.8,0.01],[1073.79,1.02],[1073.77,0.1]],[[1073.83,13.08],[1073.84,7.82],[1073.85,7.78],[1073.86,7.77],[1073.87,8.45]]]
["binance-futures","BNBUSDT",1762099565784,[[1074.05,39.45],[1074.03,0.01],[1074.01,0.01],[1074.0,0.01],[1073.96,4.21]],[[1074.06,22.56],[1074.07,0.03],[1074.08,0.23],[1074.09,2.28],[1074.1,1.02]]]
["binance-futures","BNBUSDT",1762099592055,[[1073.91,9.3],[1073.85,3.13],[1073.84,3.67],[1073.82,0.02],[1073.81,1.0]],[[1073.92,10.68],[1073.93,0.01],[1073.94,0.47],[1073.95,0.02],[1073.97,2.62]]]
["binance-futures","BNBUSDT",1762099643281,[[1075.39,1.04],[1075.38,0.02],[1075.37,0.02],[1075.36,0.07],[1075.35,1.38]],[[1075.4,36.4],[1075.41,3.93],[1075.42,0.37],[1075.43,9.55],[1075.44,22.6]]]
["binance-futures","BNBUSDT",1762099654492,[[1074.7,20.83],[1074.69,0.04],[1074.68,4.78],[1074.64,4.54],[1074.62,2.56]],[[1074.71,19.67],[1074.72,3.33],[1074.73,0.02],[1074.75,1.85],[1074.76,2.48]]]
["binance-futures","BNBUSDT",1762099683164,[[1075.03,0.34],[1075.01,2.03],[1074.99,0.05],[1074.98,1.0],[1074.97,0.02]],[[1075.04,45.02],[1075.05,0.01],[1075.06,9.53],[1075.07,13.36],[1075.08,19.42]]]
["binance-futures","BNBUSDT",1762099718368,[[1074.44,39.08],[1074.43,4.47],[1074.42,1.08],[1074.4,7.15],[1074.16,3.52]],[[1074.45,6.77],[1074.46,0.11],[1074.48,0.33],[1074.49,1.4],[1074.5,0.29]]]
["binance-futures","BNBUSDT",1762099746735,[[1075.11,12.92],[1075.1,0.04],[1075.08,0.01],[1075.06,4.21]],[[1075.12,32.53],[1075.13,0.03],[1075.15,0.61],[1075.16,2.77],[1075.17,2.09]]]
["binance-futures","BNBUSDT",1762099781580,[[1074.86,19.65],[1074.85,3.33],[1074.84,7.5],[1074.83,0.01],[1074.82,9.3]],[[1074.87,3.39],[1074.88,0.04],[1074.91,2.83],[1074.92,0.02],[1075.09,0.01]]]
["binance-futures","BNBUSDT",1762099812118,[[1075.93,25.08],[1075.92,0.02],[1075.91,2.4],[1075.9,0.02],[1075.85,3.53]],[[1075.94,14.66],[1075.95,0.39],[1075.96,0.02],[1075.99,7.77],[1076.0,131.21]]]
["binance-futures","BNBUSDT",1762099843101,[[1075.55,0.47],[1075.54,1.07],[1075.53,0.02],[1075.51,0.51],[1075.44,0.13]],[[1075.56,67.9],[1075.57,25.32],[1075.58,7.99],[1075.59,8.14],[1075.6,6.22]]]
["binance-futures","BNBUSDT",1762099880294,[[1075.01,0.02],[1074.98,4.18],[1074.97,0.01],[1074.95,0.04],[1074.93,2.27]],[[1075.02,37.35],[1075.03,0.03],[1075.04,0.16],[1075.05,16.03],[1075.06,20.29]]]
["binance-futures","BNBUSDT",1762099909801,[[1074.76,0.19],[1074.75,4.04],[1074.7,3.54],[1074.69,0.01],[1074.67,6.11]],[[1074.77,19.25],[1074.78,0.02],[1074.8,2.36],[1074.81,26.8],[1074.82,0.02]]]
["binance-futures","BNBUSDT",1762099970169,[[1073.72,3.14],[1073.71,0.02],[1073.7,0.01],[1073.69,0.01],[1073.68,1.27]],[[1073.73,41.92],[1073.74,9.85],[1073.75,3.28],[1073.76,0.95],[1073.77,11.53]]]
["binance-futures","BNBUSDT",1762099975603,[[1073.6,471.21],[1073.59,10.07],[1073.58,0.05],[1073.57,0.06],[1073.56,1.24]],[[1073.61,32.12],[1073.62,14.52],[1073.63,14.47],[1073.64,9.17],[1073.65,9.17]]]
["binance-futures","BNBUSDT",1762100028755,[[1073.48,14.93],[1073.47,3.79],[1073.46,0.75],[1073.45,0.02],[1073.41,0.65]],[[1073.49,3.61],[1073.5,2.94],[1073.53,0.02],[1073.55,0.03],[1073.56,2.88]]]
["binance-futures","BNBUSDT",1762100035071,[[1073.68,0.62],[1073.67,2.87],[1073.63,3.02],[1073.6,0.03],[1073.59,0.02]],[[1073.69,24.35],[1073.7,0.13],[1073.71,4.48],[1073.72,0.39],[1073.73,14.68]]]
["binance-futures","BNBUSDT",1762100064109,[[1073.67,19.74],[1073.66,8.63],[1073.65,0.03],[1073.64,2.79],[1073.63,12.95]],[[1073.68,23.61],[1073.69,0.03],[1073.7,0.4],[1073.72,0.64],[1073.73,0.02]]]
["binance-futures","BNBUSDT",1762100122124,[[1072.53,13.93],[1072.52,0.74],[1072.51,0.01],[1072.5,6.67],[1072.49,0.01]],[[1072.54,17.96],[1072.55,3.8],[1072.56,7.95],[1072.59,1.04],[1072.6,0.84]]]
["binance-futures","BNBUSDT",1762100126340,[[1072.24,2.17],[1072.2,0.03],[1072.16,0.5],[1072.14,0.1]],[[1072.25,39.45],[1072.26,12.34],[1072.27,8.38],[1072.28,9.73],[1072.29,0.8]]]
["binance-futures","BNBUSDT",1762100180308,[[1072.44,31.53],[1072.43,1.05],[1072.42,5.3],[1072.4,0.03],[1072.39,0.77]],[[1072.45,7.76],[1072.46,0.01],[1072.47,0.01],[1072.48,0.02],[1072.49,3.52]]]
["binance-futures","BNBUSDT",1762100184411,[[1072.47,19.41],[1072.44,1.63],[1072.43,4.83],[1072.42,0.02],[1072.41,2.93]],[[1072.48,0.8],[1072.51,8.42],[1072.53,0.47],[1072.56,0.42],[1072.57,3.68]]]
["binance-futures","BNBUSDT",1762100240833,[[1072.7,22.19],[1072.69,9.01],[1072.68,0.02],[1072.66,1.91],[1072.65,14.48]],[[1072.71,11.8],[1072.72,0.07],[1072.73,3.0],[1072.74,7.49],[1072.76,0.46]]]
["binance-futures","BNBUSDT",1762100267969,[[1073.55,14.03],[1073.54,0.12],[1073.52,0.08],[1073.5,3.53],[1073.46,4.28]],[[1073.56,7.39],[1073.57,7.5],[1073.58,4.07],[1073.59,0.46],[1073.6,0.51]]]
["binance-futures","BNBUSDT",1762100272306,[[1074.04,29.68],[1074.03,3.11],[1074.01,4.91],[1074.0,19.93],[1073.99,3.51]],[[1074.05,20.94],[1074.08,0.74],[1074.11,0.3],[1074.14,0.47],[1074.15,0.07]]]
["binance-futures","BNBUSDT",1762100330512,[[1073.56,20.05],[1073.55,2.71],[1073.54,0.02],[1073.52,0.06],[1073.51,10.79]],[[1073.57,4.63],[1073.6,0.24],[1073.62,3.71],[1073.63,4.24],[1073.64,0.27]]]
["binance-futures","BNBUSDT",1762100360304,[[1073.84,30.05],[1073.83,0.71],[1073.82,1.98],[1073.81,7.49],[1073.8,7.76]],[[1073.85,2.71],[1073.86,0.02],[1073.9,4.21],[1073.91,0.01],[1073.95,0.02]]]
["binance-futures","BNBUSDT",1762100389623,[[1073.96,0.04],[1073.94,0.1],[1073.93,0.02],[1073.89,0.58],[1073.88,0.48]],[[1073.97,29.64],[1073.98,7.01],[1073.99,6.54],[1074.0,0.39],[1074.01,20.81]]]
["binance-futures","BNBUSDT",1762100426025,[[1073.96,12.38],[1073.94,0.03],[1073.92,2.73],[1073.91,0.02],[1073.9,0.02]],[[1073.97,10.31],[1073.98,0.01],[1073.99,2.16],[1074.0,0.04],[1074.03,0.04]]]
["binance-futures","BNBUSDT",1762100463526,[[1074.51,2.22],[1074.5,0.22],[1074.49,0.37],[1074.48,0.01],[1074.47,2.65]],[[1074.52,17.01],[1074.53,0.01],[1074.54,2.58],[1074.55,6.2],[1074.56,12.72]]]
["binance-futures","BNBUSDT",1762100494094,[[1074.26,26.22],[1074.25,1.06],[1074.24,0.01],[1074.21,3.11],[1074.2,5.63]],[[1074.27,5.32],[1074.28,0.03],[1074.29,0.09],[1074.31,0.53],[1074.35,0.02]]]
["binance-futures","BNBUSDT",1762100523227,[[1074.59,31.45],[1074.58,0.02],[1074.57,2.41],[1074.56,7.0],[1074.55,7.35]],[[1074.6,7.09],[1074.61,0.01],[1074.62,1.23],[1074.66,5.8],[1074.67,7.49]]]
["binance-futures","BNBUSDT",1762100561683,[[1074.54,12.31],[1074.53,0.01],[1074.52,2.95],[1074.5,1.79]],[[1074.55,13.6],[1074.56,0.02],[1074.57,0.04],[1074.58,2.25],[1074.59,8.41]]]
["binance-futures","BNBUSDT",1762100591583,[[1074.72,45.21],[1074.71,22.76],[1074.7,9.65],[1074.69,9.13],[1074.68,6.31]],[[1074.73,0.88],[1074.75,0.04],[1074.77,0.01],[1074.79,0.02],[1074.8,0.02]]]
["binance-futures","BNBUSDT",1762100630162,[[1074.84,12.47],[1074.83,1.63],[1074.82,1.77],[1074.81,0.03],[1074.8,5.33]],[[1074.85,16.83],[1074.86,0.01],[1074.87,0.4],[1074.88,1.07],[1074.9,0.02]]]
["binance-futures","BNBUSDT",1762100658051,[[1076.39,12.69],[1076.38,0.02],[1076.37,3.28],[1076.36,0.19],[1076.34,4.38]],[[1076.4,33.75],[1076.41,0.02],[1076.42,0.01],[1076.43,1.86],[1076.44,0.79]]]
["binance-futures","BNBUSDT",1762100684955,[[1076.6,9.54],[1076.59,0.01],[1076.58,0.01],[1076.57,0.01],[1076.56,2.22]],[[1076.61,23.27],[1076.62,0.02],[1076.67,0.01],[1076.68,2.52],[1076.69,3.37]]]
["binance-futures","BNBUSDT",1762100722724,[[1076.86,15.81],[1076.85,1.05],[1076.8,3.31],[1076.79,6.76],[1076.69,8.03]],[[1076.87,20.94],[1076.88,0.01],[1076.89,3.2],[1076.9,0.02],[1076.91,0.23]]]
["binance-futures","BNBUSDT",1762100749456,[[1077.4,8.21],[1077.39,0.27],[1077.38,0.41],[1077.37,0.02],[1077.35,3.55]],[[1077.41,10.86],[1077.42,1.46],[1077.45,1.37],[1077.5,3.86],[1077.51,3.56]]]
["binance-futures","BNBUSDT",1762100783378,[[1076.94,0.54],[1076.93,0.06],[1076.91,0.01],[1076.9,0.02],[1076.82,3.76]],[[1076.95,29.44],[1076.96,0.01],[1076.97,1.6],[1076.98,2.64],[1076.99,9.77]]]
["binance-futures","BNBUSDT",1762100814938,[[1076.88,2.3],[1076.87,0.02],[1076.85,1.15],[1076.84,0.17],[1076.82,0.97]],[[1076.89,36.01],[1076.9,0.02],[1076.91,1.63],[1076.92,3.08],[1076.93,6.94]]]
["binance-futures","BNBUSDT",1762100843730,[[1077.28,38.29],[1077.27,16.2],[1077.26,24.6],[1077.25,10.59],[1077.24,11.47]],[[1077.29,0.86],[1077.3,1.13],[1077.32,2.02],[1077.33,0.02],[1077.34,4.19]]]
["binance-futures","BNBUSDT",1762100884340,[[1076.97,18.41],[1076.96,1.03],[1076.91,0.01],[1076.9,1.05],[1076.89,0.02]],[[1076.98,33.38],[1076.99,0.24],[1077.0,0.03],[1077.01,7.16],[1077.02,3.79]]]
["binance-futures","BNBUSDT",1762100919807,[[1076.77,9.16],[1076.76,0.01],[1076.75,0.96],[1076.74,0.3],[1076.73,0.15]],[[1076.78,39.48],[1076.79,1.01],[1076.8,2.32],[1076.81,1.4],[1076.82,0.04]]]
["binance-futures","BNBUSDT",1762100950865,[[1077.11,41.74],[1077.1,0.19],[1077.09,7.4],[1077.08,17.23],[1077.07,20.24]],[[1077.12,3.52],[1077.13,0.01],[1077.14,0.15],[1077.15,0.87],[1077.16,0.38]]]
["binance-futures","BNBUSDT",1762100994052,[[1076.92,3.54],[1076.91,1.43],[1076.9,8.05],[1076.88,0.04],[1076.87,0.02]],[[1076.93,68.24],[1076.94,3.08],[1076.95,4.29],[1076.96,11.46],[1076.97,9.18]]]
["binance-futures","BNBUSDT",1762101023440,[[1076.03,13.85],[1076.02,4.89],[1076.0,5.88],[1075.99,0.02]],[[1076.04,1.0],[1076.07,0.17],[1076.08,3.52],[1076.09,0.02],[1076.11,2.09]]]
["binance-futures","BNBUSDT",1762101052706,[[1076.32,4.22],[1076.31,0.87],[1076.28,3.36],[1076.27,0.04],[1076.25,1.57]],[[1076.33,26.09],[1076.34,0.02],[1076.35,0.49],[1076.37,0.48],[1076.38,2.69]]]
["binance-futures","BNBUSDT",1762101093547,[[1075.92,6.02],[1075.91,0.65],[1075.89,0.01],[1075.88,0.28],[1075.87,0.01]],[[1075.93,16.32],[1075.94,0.53],[1075.98,4.52],[1075.99,0.04],[1076.0,0.51]]]
["binance-futures","BNBUSDT",1762101124773,[[1075.94,14.82],[1075.93,0.85],[1075.92,0.02],[1075.91,0.01],[1075.9,4.97]],[[1075.95,8.59],[1075.97,4.18],[1075.98,3.25],[1076.0,0.01],[1076.01,0.03]]]
["binance-futures","BNBUSDT",1762101169546,[[1076.97,30.16],[1076.96,15.74],[1076.94,2.99],[1076.93,2.77],[1076.92,1.32]],[[1076.98,2.75],[1077.01,0.03],[1077.02,3.09],[1077.03,0.01],[1077.04,3.07]]]
["binance-futures","BNBUSDT",1762101193379,[[1076.96,0.02],[1076.9,4.06],[1076.89,0.52],[1076.88,2.96],[1076.87,2.92]],[[1076.97,24.87],[1076.98,3.76],[1076.99,8.38],[1077.0,3.28],[1077.01,14.74]]]
["binance-futures","BNBUSDT",1762101226746,[[1076.71,19.47],[1076.7,1.87],[1076.69,0.16],[1076.68,1.07],[1076.67,2.89]],[[1076.72,16.41],[1076.73,0.02],[1076.75,3.73],[1076.76,0.02],[1076.77,0.03]]]
["binance-futures","BNBUSDT",1762101266554,[[1075.63,0.46],[1075.62,0.85],[1075.61,2.08],[1075.6,0.02],[1075.59,1.39]],[[1075.64,37.94],[1075.66,1.61],[1075.67,0.25],[1075.68,0.16],[1075.69,9.14]]]
["binance-futures","BNBUSDT",1762101295045,[[1076.52,2.32],[1076.5,1.03],[1076.49,0.04],[1076.44,4.32]],[[1076.53,27.26],[1076.56,9.21],[1076.6,2.9],[1076.61,3.38],[1076.62,5.1]]]
["binance-futures","BNBUSDT",1762101332335,[[1076.65,39.39],[1076.62,4.86],[1076.6,10.67],[1076.59,14.24]],[[1076.66,0.03],[1076.7,0.05],[1076.72,0.02],[1076.74,4.33],[1076.75,2.86]]]
["binance-futures","BNBUSDT",1762101362809,[[1076.58,0.01],[1076.56,0.02],[1076.54,0.02],[1076.53,0.01],[1076.52,0.76]],[[1076.6,24.49],[1076.61,0.61],[1076.62,8.97],[1076.63,3.68],[1076.64,27.89]]]
["binance-futures","BNBUSDT",1762101391301,[[1076.96,0.63],[1076.94,0.01],[1076.93,0.02],[1076.92,0.08],[1076.91,4.18]],[[1076.97,24.48],[1076.98,0.04],[1076.99,1.65],[1077.0,5.14],[1077.01,0.81]]]
["binance-futures","BNBUSDT",1762101431038,[[1077.69,39.49],[1077.68,1.67],[1077.67,2.91],[1077.66,4.18],[1077.65,7.92]],[[1077.7,0.24],[1077.71,0.04],[1077.72,0.29],[1077.73,0.01],[1077.74,2.55]]]
["binance-futures","BNBUSDT",1762101460692,[[1077.17,12.99],[1077.15,0.04],[1077.14,0.02],[1077.13,1.33],[1077.12,3.55]],[[1077.18,24.93],[1077.19,0.01],[1077.2,0.01],[1077.21,0.02],[1077.22,2.93]]]
["binance-futures","BNBUSDT",1762101491406,[[1077.45,12.3],[1077.44,0.02],[1077.42,0.03],[1077.41,2.71],[1077.39,2.95]],[[1077.46,29.56],[1077.47,0.01],[1077.48,0.94],[1077.49,2.8],[1077.5,2.18]]]
["binance-futures","BNBUSDT",1762101534511,[[1076.78,3.55],[1076.77,9.48],[1076.75,0.01],[1076.74,0.28],[1076.72,0.56]],[[1076.79,16.42],[1076.8,1.08],[1076.81,1.55],[1076.82,0.01],[1076.85,4.18]]]
["binance-futures","BNBUSDT",1762101588357,[[1076.71,24.62],[1076.7,0.05],[1076.69,0.17],[1076.68,0.01],[1076.67,2.51]],[[1076.72,0.21],[1076.74,0.02],[1076.77,0.02],[1076.78,0.02],[1076.79,0.01]]]
["binance-futures","BNBUSDT",1762101610389,[[1076.75,11.44],[1076.74,0.01],[1076.73,0.01],[1076.71,1.31]],[[1076.76,13.56],[1076.8,0.01],[1076.81,4.83],[1076.82,0.47],[1076.85,2.18]]]
["binance-futures","BNBUSDT",1762101644184,[[1077.21,14.94],[1077.2,1.07],[1077.19,5.9],[1077.18,0.34],[1077.17,0.39]],[[1077.22,13.25],[1077.26,0.02],[1077.27,3.13],[1077.28,5.12],[1077.29,2.04]]]
["binance-futures","BNBUSDT",1762101674182,[[1077.32,4.42],[1077.31,0.04],[1077.3,0.01],[1077.28,0.18],[1077.23,1.7]],[[1077.33,21.58],[1077.34,0.04],[1077.35,3.87],[1077.36,4.27],[1077.37,13.67]]]
["binance-futures","BNBUSDT",1762101718114,[[1077.34,16.15],[1077.33,0.02],[1077.32,4.77],[1077.31,8.11],[1077.3,7.78]],[[1077.35,2.88],[1077.36,0.02],[1077.4,4.05],[1077.42,2.13],[1077.44,3.3]]]
["binance-futures","BNBUSDT",1762101753023,[[1077.7,22.04],[1077.69,0.2],[1077.68,0.14],[1077.67,1.18],[1077.66,1.91]],[[1077.71,12.54],[1077.72,0.03],[1077.74,0.06],[1077.75,0.44],[1077.76,1.77]]]
["binance-futures","BNBUSDT",1762101785214,[[1077.76,9.28],[1077.75,0.05],[1077.72,0.45],[1077.7,0.65],[1077.16,8.96]],[[1077.77,41.69],[1077.78,0.72],[1077.79,1.17],[1077.8,2.03],[1077.81,1.04]]]
["binance-futures","BNBUSDT",1762101830746,[[1077.18,34.55],[1077.17,15.22],[1077.16,14.49],[1077.15,4.28],[1077.14,8.53]],[[1077.19,2.34],[1077.2,0.03],[1077.21,3.53],[1077.24,2.67],[1077.26,0.99]]]
["binance-futures","BNBUSDT",1762101866113,[[1077.44,49.99],[1077.43,11.76],[1077.42,18.78],[1077.41,8.54],[1077.4,7.59]],[[1077.45,21.93],[1077.46,0.04],[1077.48,0.01],[1077.51,0.01],[1077.56,0.04]]]
["binance-futures","BNBUSDT",1762101907253,[[1077.85,70.07],[1077.84,0.04],[1077.81,0.03],[1077.8,0.05],[1077.77,0.75]],[[1077.86,23.16],[1077.87,0.01],[1077.88,1.11],[1077.89,0.71],[1077.9,3.49]]]
["binance-futures","BNBUSDT",1762101940219,[[1077.9,1.43],[1077.89,0.09],[1077.87,0.01],[1077.84,0.51],[1077.82,2.29]],[[1077.91,43.41],[1077.92,11.3],[1077.93,14.26],[1077.94,0.49],[1077.95,6.27]]]
["binance-futures","BNBUSDT",1762101972811,[[1077.28,12.98],[1077.27,0.02],[1077.25,0.36],[1077.24,0.04],[1077.23,4.11]],[[1077.29,16.78],[1077.3,10.52],[1077.31,4.26],[1077.32,2.45],[1077.33,32.35]]]
["binance-futures","BNBUSDT",1762102028211,[[1077.94,0.59],[1077.93,0.03],[1077.92,0.02],[1077.89,1.3],[1077.85,3.25]],[[1077.95,43.76],[1077.96,0.01],[1077.97,7.11],[1077.98,2.26],[1077.99,42.92]]]
["binance-futures","BNBUSDT",1762102045003,[[1078.09,2.36],[1078.08,0.04],[1078.05,2.31],[1078.04,3.16],[1078.02,0.02]],[[1078.1,17.96],[1078.11,0.03],[1078.12,0.01],[1078.13,0.11],[1078.14,2.54]]]
["binance-futures","BNBUSDT",1762102091116,[[1077.81,10.43],[1077.8,0.04],[1077.79,4.19],[1077.78,0.03],[1077.76,3.7]],[[1077.82,45.67],[1077.83,0.13],[1077.84,13.11],[1077.85,5.63],[1077.86,34.85]]]
["binance-futures","BNBUSDT",1762102127355,[[1077.98,41.13],[1077.97,4.3],[1077.96,21.35],[1077.95,22.54],[1077.94,15.05]],[[1077.99,115.14],[1078.0,4.64],[1078.02,0.77],[1078.03,0.37],[1078.04,0.24]]]
["binance-futures","BNBUSDT",1762102200829,[[1077.19,0.71],[1077.16,0.01],[1077.13,0.01],[1077.12,0.01]],[[1077.2,48.04],[1077.21,38.26],[1077.22,0.03],[1077.23,2.11],[1077.24,5.73]]]
["binance-futures","BNBUSDT",1762102206325,[[1077.14,0.82],[1077.13,0.03],[1077.12,0.01],[1077.11,1.06],[1077.09,0.01]],[[1077.15,16.96],[1077.16,0.01],[1077.18,3.98],[1077.19,27.52],[1077.2,7.18]]]
["binance-futures","BNBUSDT",1762102239108,[[1077.1,16.53],[1077.09,0.96],[1077.07,3.3],[1077.06,8.88]],[[1077.11,10.99],[1077.12,0.02],[1077.13,4.25],[1077.14,3.4],[1077.15,11.56]]]
["binance-futures","BNBUSDT",1762102309052,[[1077.48,17.01],[1077.47,0.02],[1077.45,0.55],[1077.44,2.36]],[[1077.49,18.92],[1077.5,0.15],[1077.51,4.37],[1077.52,0.11],[1077.53,0.11]]]
["binance-futures","BNBUSDT",1762102315368,[[1077.48,22.31],[1077.47,0.02],[1077.45,5.48],[1077.44,4.81],[1077.43,0.23]],[[1077.49,2.78],[1077.5,0.03],[1077.55,1.87],[1077.56,2.4],[1077.57,1.92]]]
["binance-futures","BNBUSDT",1762102388868,[[1078.11,17.38],[1078.1,0.07],[1078.08,0.05],[1078.05,3.4],[1078.03,3.46]],[[1078.12,52.72],[1078.13,0.15],[1078.14,5.41],[1078.15,13.43],[1078.16,14.41]]]
["binance-futures","BNBUSDT",1762102396833,[[1078.11,19.93],[1078.1,0.07],[1078.09,0.18],[1078.08,0.05],[1078.07,0.01]],[[1078.12,45.32],[1078.13,0.03],[1078.14,18.07],[1078.15,13.46],[1078.16,19.92]]]
["binance-futures","BNBUSDT",1762102472710,[[1078.02,12.37],[1078.01,0.02],[1078.0,1.14],[1077.99,2.69],[1077.98,0.02]],[[1078.03,18.92],[1078.04,0.05],[1078.05,0.01],[1078.07,4.34],[1078.08,2.75]]]
["binance-futures","BNBUSDT",1762102504211,[[1078.2,18.16],[1078.19,1.56],[1078.18,3.92],[1078.16,2.83],[1078.15,1.87]],[[1078.21,10.13],[1078.22,0.03],[1078.25,0.16],[1078.26,0.6],[1078.27,2.55]]]
["binance-futures","BNBUSDT",1762102515250,[[1078.29,0.79],[1078.28,0.16],[1078.27,39.81],[1078.26,11.58],[1078.25,7.34]],[[1078.3,1.2],[1078.31,0.01],[1078.32,0.37],[1078.33,12.13],[1078.35,4.5]]]
["binance-futures","BNBUSDT",1762102591609,[[1078.98,25.06],[1078.97,4.65],[1078.95,0.06],[1078.94,9.44],[1078.93,3.3]],[[1078.99,12.05],[1079.0,8.94],[1079.01,0.02],[1079.02,0.03],[1079.03,0.27]]]
["binance-futures","BNBUSDT",1762102597132,[[1078.99,23.57],[1078.98,4.89],[1078.97,0.01],[1078.95,3.8],[1078.94,0.02]],[[1079.0,15.81],[1079.01,0.04],[1079.02,0.5],[1079.03,0.64],[1079.04,0.57]]]
["binance-futures","BNBUSDT",1762102674497,[[1078.9,14.25],[1078.89,1.94],[1078.88,3.47],[1078.86,0.03],[1078.85,0.56]],[[1078.91,14.26],[1078.92,0.09],[1078.94,3.69],[1078.95,10.91],[1078.96,8.93]]]
["binance-futures","BNBUSDT",1762102711729,[[1078.88,41.16],[1078.87,7.97],[1078.86,41.32],[1078.85,8.49],[1078.84,13.77]],[[1078.89,0.27],[1078.9,0.29],[1078.95,0.03],[1078.96,2.82],[1078.97,1.01]]]
["binance-futures","BNBUSDT",1762102758096,[[1079.35,12.36],[1079.34,0.02],[1079.33,4.83],[1079.32,14.9],[1079.31,0.03]],[[1079.36,23.27],[1079.37,0.01],[1079.38,5.12],[1079.4,4.01],[1079.41,1.03]]]
["binance-futures","BNBUSDT",1762102797155,[[1079.36,13.2],[1079.35,1.21],[1079.34,0.81],[1079.32,2.2],[1079.31,0.03]],[[1079.37,33.46],[1079.38,0.01],[1079.4,2.01],[1079.41,1.81],[1079.46,0.01]]]
["binance-futures","BNBUSDT",1762102830922,[[1079.08,1.97],[1079.07,1.03],[1079.06,1.08],[1079.05,2.76],[1079.04,0.51]],[[1079.09,52.78],[1079.1,9.4],[1079.11,20.37],[1079.12,3.98],[1079.14,3.28]]]
["binance-futures","BNBUSDT",1762102879814,[[1078.56,18.62],[1078.55,4.17],[1078.53,0.01],[1078.52,1.74],[1078.5,0.32]],[[1078.57,24.6],[1078.58,2.31],[1078.59,7.66],[1078.6,0.04],[1078.61,4.86]]]
["binance-futures","BNBUSDT",1762102916711,[[1078.59,1.75],[1078.58,1.02],[1078.55,1.02],[1078.54,4.75]],[[1078.6,20.71],[1078.61,0.02],[1078.64,3.5],[1078.66,0.02],[1078.67,2.61]]]
["binance-futures","BNBUSDT",1762102962212,[[1078.53,72.63],[1078.52,1.2],[1078.51,1.3],[1078.5,1.44],[1078.49,1.49]],[[1078.54,5.01],[1078.55,1.08],[1078.56,0.39],[1078.57,3.1],[1078.58,5.58]]]
["binance-futures","BNBUSDT",1762102982395,[[1078.65,34.58],[1078.64,0.23],[1078.63,0.02],[1078.62,2.34],[1078.61,0.02]],[[1078.66,12.47],[1078.67,0.03],[1078.68,5.62],[1078.69,0.01],[1078.7,0.03]]]
["binance-futures","BNBUSDT",1762103037377,[[1078.51,43.84],[1078.5,20.06],[1078.49,6.69],[1078.48,4.24],[1078.47,4.39]],[[1078.52,4.14],[1078.53,0.12],[1078.57,0.02],[1078.59,3.55],[1078.6,1.18]]]
["binance-futures","BNBUSDT",1762103084416,[[1078.41,12.59],[1078.4,3.89],[1078.39,0.03],[1078.38,4.67],[1078.37,0.59]],[[1078.42,21.83],[1078.43,0.22],[1078.44,1.78],[1078.45,5.1],[1078.46,1.26]]]
["binance-futures","BNBUSDT",1762103120978,[[1077.97,63.23],[1077.96,33.6],[1077.95,7.76],[1077.94,7.09],[1077.93,0.76]],[[1077.98,1.73],[1078.0,0.01],[1078.01,1.83],[1078.02,0.07],[1078.03,0.62]]]
["binance-futures","BNBUSDT",1762103157885,[[1078.11,39.31],[1078.1,10.84],[1078.09,0.64],[1078.08,0.1],[1078.07,0.18]],[[1078.12,5.65],[1078.13,0.03],[1078.15,2.69],[1078.16,0.23],[1078.17,0.01]]]
["binance-futures","BNBUSDT",1762103204489,[[1078.53,17.74],[1078.52,2.52],[1078.5,1.92],[1078.49,1.8],[1078.45,1.28]],[[1078.54,15.38],[1078.55,0.03],[1078.56,0.5],[1078.57,1.9],[1078.62,0.2]]]
["binance-futures","BNBUSDT",1762103234668,[[1078.29,14.84],[1078.28,1.05],[1078.27,1.02],[1078.26,1.04],[1078.25,1.05]],[[1078.3,17.18],[1078.31,0.03],[1078.32,0.04],[1078.33,1.56],[1078.34,7.02]]]
["binance-futures","BNBUSDT",1762103278242,[[1079.43,7.57],[1079.42,0.07],[1079.37,2.73],[1079.36,2.7],[1079.35,0.04]],[[1079.44,39.84],[1079.45,25.04],[1079.46,17.15],[1079.47,7.9],[1079.48,24.46]]]
["binance-futures","BNBUSDT",1762103312382,[[1079.99,22.31],[1079.98,1.83],[1079.97,9.41],[1079.96,8.14],[1079.95,0.26]],[[1080.0,62.84],[1080.01,0.06],[1080.02,0.84],[1080.08,0.18],[1080.09,0.02]]]
["binance-futures","BNBUSDT",1762103345210,[[1079.65,13.89],[1079.64,0.01],[1079.62,1.82],[1079.6,3.29],[1079.59,0.01]],[[1079.66,18.73],[1079.67,2.45],[1079.68,4.24],[1079.69,8.33],[1079.7,2.78]]]
["binance-futures","BNBUSDT",1762103389111,[[1079.39,9.78],[1079.38,4.16],[1079.37,0.03],[1079.35,4.47],[1079.34,1.94]],[[1079.4,23.01],[1079.41,0.03],[1079.42,0.02],[1079.46,0.01],[1079.54,0.01]]]
["binance-futures","BNBUSDT",1762103424346,[[1079.15,21.86],[1079.14,1.51],[1079.13,1.76],[1079.12,3.47],[1079.11,0.87]],[[1079.16,0.58],[1079.17,1.19],[1079.18,0.02],[1079.2,4.05],[1079.21,0.01]]]
["binance-futures","BNBUSDT",1762103448589,[[1079.25,13.96],[1079.24,0.03],[1079.23,3.84],[1079.22,0.46],[1079.21,0.01]],[[1079.26,16.07],[1079.27,0.03],[1079.28,0.61],[1079.29,0.02],[1079.3,2.52]]]
["binance-futures","BNBUSDT",1762103505471,[[1079.37,10.63],[1079.36,0.01],[1079.35,1.16],[1079.34,4.28],[1079.33,0.63]],[[1079.38,18.38],[1079.39,1.17],[1079.4,0.03],[1079.41,4.52],[1079.42,5.16]]]
["binance-futures","BNBUSDT",1762103541452,[[1079.16,23.19],[1079.15,0.02],[1079.14,1.49],[1079.13,0.87],[1079.12,4.86]],[[1079.17,4.37],[1079.18,1.58],[1079.19,0.19],[1079.2,0.01],[1079.23,2.96]]]
["binance-futures","BNBUSDT",1762103591667,[[1079.16,23.77],[1079.15,0.01],[1079.13,1.84],[1079.12,7.03]],[[1079.17,12.81],[1079.18,1.97],[1079.19,0.52],[1079.2,0.01],[1079.21,4.17]]]
["binance-futures","BNBUSDT",1762103627520,[[1079.0,13.97],[1078.99,0.04],[1078.98,0.02],[1078.97,0.02],[1078.96,2.44]],[[1079.01,16.97],[1079.02,1.18],[1079.08,8.1],[1079.1,1.04],[1079.23,12.69]]]
["binance-futures","BNBUSDT",1762103666679,[[1079.16,55.18],[1079.15,18.43],[1079.14,0.7],[1079.13,6.56],[1079.12,28.48]],[[1079.17,0.2],[1079.18,0.08],[1079.19,0.04],[1079.26,2.89],[1079.27,0.02]]]
["binance-futures","BNBUSDT",1762103717167,[[1078.94,16.03],[1078.93,0.01],[1078.92,4.35],[1078.91,2.86],[1078.9,5.17]],[[1078.95,2.96],[1078.96,4.64],[1079.0,2.04],[1079.01,0.5],[1079.03,3.83]]]
["binance-futures","BNBUSDT",1762103758314,[[1079.14,32.79],[1079.13,0.02],[1079.12,0.25],[1079.11,1.06],[1079.1,0.43]],[[1079.15,21.62],[1079.16,0.87],[1079.17,3.46],[1079.19,0.03],[1079.2,0.05]]]
["binance-futures","BNBUSDT",1762103806804,[[1079.27,7.96],[1079.26,0.02],[1079.25,3.81],[1079.24,2.79],[1079.23,0.05]],[[1079.28,15.37],[1079.29,9.73],[1079.3,6.65],[1079.31,0.01],[1079.33,3.82]]]
["binance-futures","BNBUSDT",1762103840979,[[1079.3,16.44],[1079.29,0.04],[1079.28,0.01],[1079.26,4.3],[1079.24,1.83]],[[1079.31,26.82],[1079.32,5.17],[1079.33,6.68],[1079.34,4.17],[1079.35,8.69]]]
["binance-futures","BNBUSDT",1762103875138,[[1079.57,39.42],[1079.56,7.59],[1079.55,0.02],[1079.54,0.51],[1079.48,5.96]],[[1079.58,7.26],[1079.59,0.03],[1079.6,1.37],[1079.61,0.03],[1079.63,4.18]]]
["binance-futures","BNBUSDT",1762103921306,[[1079.0,0.79],[1078.99,0.05],[1078.98,0.16],[1078.97,0.01],[1078.96,3.53]],[[1079.01,41.76],[1079.02,0.02],[1079.03,13.53],[1079.04,7.65],[1079.05,10.26]]]
["binance-futures","BNBUSDT",1762103948881,[[1078.62,1.05],[1078.61,0.47],[1078.6,0.05],[1078.59,2.83],[1078.53,1.24]],[[1078.63,37.12],[1078.64,10.97],[1078.65,0.03],[1078.68,2.41],[1078.69,6.73]]]
["binance-futures","BNBUSDT",1762103985352,[[1078.21,28.04],[1078.2,7.02],[1078.19,2.18],[1078.18,4.7],[1078.17,6.76]],[[1078.22,1.65],[1078.23,0.15],[1078.24,0.85],[1078.25,2.18],[1078.26,0.02]]]
["binance-futures","BNBUSDT",1762104025595,[[1078.73,32.46],[1078.72,0.1],[1078.71,1.51],[1078.7,3.08],[1078.69,3.28]],[[1078.74,14.53],[1078.75,0.02],[1078.76,0.02],[1078.77,0.02],[1078.78,4.19]]]
["binance-futures","BNBUSDT",1762104065371,[[1078.23,3.22],[1078.22,0.04],[1078.2,0.02],[1078.18,4.36],[1078.17,0.01]],[[1078.24,30.7],[1078.25,0.23],[1078.27,0.04],[1078.28,3.27],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1762104114601,[[1078.03,12.61],[1078.02,0.01],[1078.01,0.92],[1078.0,1.43],[1077.97,0.02]],[[1078.04,14.86],[1078.05,0.07],[1078.06,0.03],[1078.07,2.76],[1078.08,0.01]]]
["binance-futures","BNBUSDT",1762104151988,[[1078.08,44.57],[1078.07,8.7],[1078.06,12.07],[1078.05,0.03],[1078.04,11.69]],[[1078.09,4.61],[1078.1,0.02],[1078.11,4.21],[1078.12,0.01],[1078.14,4.53]]]
["binance-futures","BNBUSDT",1762104188633,[[1078.34,34.86],[1078.33,4.94],[1078.32,0.98],[1078.31,3.09],[1078.3,5.6]],[[1078.35,22.4],[1078.36,1.02],[1078.37,0.01],[1078.38,0.4],[1078.39,0.94]]]
["binance-futures","BNBUSDT",1762104237832,[[1078.25,41.0],[1078.24,1.14],[1078.23,0.57],[1078.21,0.51],[1078.2,11.91]],[[1078.26,15.98],[1078.29,0.02],[1078.31,0.04],[1078.32,6.87],[1078.33,2.82]]]
["binance-futures","BNBUSDT",1762104276318,[[1078.63,36.29],[1078.62,19.91],[1078.61,10.65],[1078.6,7.69],[1078.59,0.27]],[[1078.64,0.03],[1078.65,0.88],[1078.66,0.42],[1078.67,6.98],[1078.68,0.04]]]
["binance-futures","BNBUSDT",1762104321702,[[1078.46,2.99],[1078.45,0.02],[1078.44,1.36],[1078.43,0.05],[1078.42,0.09]],[[1078.47,23.36],[1078.48,0.03],[1078.49,13.01],[1078.5,6.41],[1078.51,3.1]]]
["binance-futures","BNBUSDT",1762104362007,[[1078.64,13.96],[1078.63,0.35],[1078.62,3.44],[1078.61,0.44],[1078.6,0.52]],[[1078.65,18.87],[1078.66,0.32],[1078.68,0.39],[1078.69,0.49],[1078.7,7.22]]]
["binance-futures","BNBUSDT",1762104399950,[[1078.83,15.48],[1078.82,0.01],[1078.8,0.01],[1078.79,0.31],[1078.78,1.62]],[[1078.84,17.82],[1078.85,0.77],[1078.86,0.02],[1078.87,0.51],[1078.88,0.02]]]
["binance-futures","BNBUSDT",1762104481522,[[1079.17,17.66],[1079.16,0.05],[1079.14,0.02],[1079.1,2.05],[1079.09,2.77]],[[1079.18,22.81],[1079.19,0.11],[1079.2,0.53],[1079.21,0.04],[1079.22,0.1]]]
["binance-futures","BNBUSDT",1762104490069,[[1079.06,3.14],[1079.05,0.03],[1079.02,0.02],[1079.01,0.03],[1079.0,0.01]],[[1079.07,55.45],[1079.08,23.61],[1079.09,18.02],[1079.1,6.41],[1079.11,13.43]]]
["binance-futures","BNBUSDT",1762104528794,[[1079.06,6.52],[1079.05,0.03],[1079.04,0.01],[1079.03,0.14],[1079.02,0.02]],[[1079.07,18.43],[1079.08,0.01],[1079.1,0.08],[1079.11,5.91],[1079.12,0.06]]]
["binance-futures","BNBUSDT",1762104585178,[[1078.8,7.74],[1078.79,1.85],[1078.78,1.4],[1078.77,0.02],[1078.74,0.07]],[[1078.81,18.34],[1078.82,0.51],[1078.84,0.02],[1078.85,13.04],[1078.9,10.98]]]
["binance-futures","BNBUSDT",1762104622412,[[1078.3,12.24],[1078.29,4.81],[1078.28,0.02],[1078.27,3.95],[1078.26,1.85]],[[1078.31,12.23],[1078.32,0.03],[1078.35,0.03],[1078.36,0.37],[1078.38,0.01]]]
["binance-futures","BNBUSDT",1762104673236,[[1078.03,0.74],[1078.02,0.07],[1078.01,0.32],[1078.0,0.75],[1077.99,0.01]],[[1078.04,37.98],[1078.05,1.74],[1078.06,2.38],[1078.07,0.81],[1078.24,9.3]]]
["binance-futures","BNBUSDT",1762104706088,[[1077.79,6.22],[1077.78,0.02],[1077.76,0.02],[1077.75,2.14],[1077.72,3.32]],[[1077.8,49.88],[1077.81,0.02],[1077.82,13.92],[1077.83,0.02],[1077.84,0.31]]]
["binance-futures","BNBUSDT",1762104740820,[[1077.94,10.98],[1077.93,0.02],[1077.9,1.6],[1077.89,0.02],[1077.88,0.01]],[[1077.95,13.81],[1077.96,0.02],[1077.98,2.76],[1077.99,2.36],[1078.0,7.02]]]
["binance-futures","BNBUSDT",1762104785189,[[1078.49,21.67],[1078.48,0.15],[1078.45,4.43],[1078.44,24.23],[1078.43,0.1]],[[1078.5,17.15],[1078.51,0.03],[1078.53,0.03],[1078.55,0.01],[1078.56,0.01]]]
["binance-futures","BNBUSDT",1762104820903,[[1078.49,16.28],[1078.48,3.03],[1078.45,4.82],[1078.44,22.26],[1078.43,0.43]],[[1078.5,18.84],[1078.51,0.02],[1078.53,0.01],[1078.54,0.47],[1078.55,0.03]]]
["binance-futures","BNBUSDT",1762104861684,[[1078.18,11.85],[1078.17,0.09],[1078.15,0.02],[1078.14,2.19],[1078.13,0.04]],[[1078.19,17.1],[1078.2,0.02],[1078.22,0.47],[1078.23,0.05],[1078.35,3.32]]]
["binance-futures","BNBUSDT",1762104892528,[[1077.74,2.59],[1077.73,0.02],[1077.72,1.78],[1077.7,0.5],[1077.69,0.2]],[[1077.75,23.1],[1077.76,0.51],[1077.78,0.04],[1077.79,0.52],[1077.8,0.04]]]
["binance-futures","BNBUSDT",1762104926944,[[1078.14,22.08],[1078.13,0.02],[1078.12,0.18],[1078.1,1.4],[1078.09,2.25]],[[1078.15,5.1],[1078.16,0.03],[1078.17,0.01],[1078.19,3.78],[1078.2,0.05]]]
["binance-futures","BNBUSDT",1762104968311,[[1078.17,16.13],[1078.16,0.31],[1078.12,0.8],[1078.11,0.14],[1078.08,3.41]],[[1078.18,21.09],[1078.19,0.08],[1078.2,0.51],[1078.22,7.0],[1078.26,0.01]]]
["binance-futures","BNBUSDT",1762105043368,[[1078.74,15.11],[1078.73,0.09],[1078.72,0.24],[1078.71,2.12],[1078.7,14.85]],[[1078.75,11.99],[1078.76,0.01],[1078.77,0.49],[1078.78,0.53],[1078.8,4.33]]]
["binance-futures","BNBUSDT",1762105079434,[[1079.3,30.62],[1079.29,0.05],[1079.27,0.47]],[[1079.31,17.42],[1079.32,0.02],[1079.33,0.04],[1079.34,1.88],[1079.35,4.95]]]
["binance-futures","BNBUSDT",1762105084328,[[1079.15,0.21],[1079.13,0.05],[1079.12,0.59],[1079.1,5.57],[1079.09,0.99]],[[1079.16,43.41],[1079.17,5.03],[1079.18,16.52],[1079.19,6.55],[1079.2,10.51]]]
["binance-futures","BNBUSDT",1762105163107,[[1079.07,6.54],[1079.06,1.27],[1079.04,0.02],[1079.03,4.12],[1079.0,5.03]],[[1079.08,14.39],[1079.09,0.01],[1079.1,0.5],[1079.12,7.0],[1079.13,0.97]]]
["binance-futures","BNBUSDT",1762105169178,[[1079.07,3.3],[1079.06,0.2],[1079.05,0.02],[1079.04,3.84],[1079.03,2.98]],[[1079.08,16.42],[1079.09,0.01],[1079.1,0.5],[1079.12,7.0],[1079.17,4.01]]]
["binance-futures","BNBUSDT",1762105245193,[[1079.35,31.02],[1079.34,0.17],[1079.32,1.68],[1079.31,15.52],[1079.3,0.46]],[[1079.36,6.81],[1079.37,0.04],[1079.38,1.56],[1079.39,0.48],[1079.4,0.51]]]
["binance-futures","BNBUSDT",1762105279360,[[1079.49,9.44],[1079.48,0.57],[1079.47,0.1],[1079.45,0.04],[1079.42,0.02]],[[1079.5,21.13],[1079.51,0.11],[1079.52,3.41],[1079.53,5.18],[1079.55,1.76]]]
["binance-futures","BNBUSDT",1762105321677,[[1079.55,0.44],[1079.54,0.09],[1079.52,0.01],[1079.51,0.02],[1079.5,6.68]],[[1079.56,31.5],[1079.57,0.83],[1079.58,0.47],[1079.59,10.56],[1079.6,4.12]]]
["binance-futures","BNBUSDT",1762105353509,[[1079.31,3.05],[1079.3,0.04],[1079.28,0.01],[1079.27,0.15]],[[1079.32,45.34],[1079.33,0.01],[1079.34,4.12],[1079.35,4.49],[1079.36,6.05]]]
["binance-futures","BNBUSDT",1762105389092,[[1079.85,54.33],[1079.84,9.06],[1079.83,3.03],[1079.82,0.32],[1079.81,9.45]],[[1079.86,0.25],[1079.87,0.01],[1079.88,0.09],[1079.9,0.85],[1079.91,0.03]]]
["binance-futures","BNBUSDT",1762105431893,[[1079.74,29.17],[1079.73,0.18],[1079.72,0.78],[1079.71,0.9],[1079.7,2.87]],[[1079.75,3.74],[1079.76,0.01],[1079.78,0.51],[1079.79,0.93],[1079.8,2.06]]]
["binance-futures","BNBUSDT",1762105470388,[[1079.89,40.61],[1079.88,0.2],[1079.87,0.51],[1079.86,0.1],[1079.85,5.48]],[[1079.9,9.44],[1079.94,1.57],[1079.95,2.18],[1079.96,0.54],[1079.97,7.04]]]
["binance-futures","BNBUSDT",1762105518253,[[1079.79,18.48],[1079.78,0.02],[1079.77,0.44],[1079.75,1.86],[1079.74,2.64]],[[1079.8,15.27],[1079.81,0.01],[1079.82,0.2],[1079.83,2.9],[1079.84,4.12]]]
["binance-futures","BNBUSDT",1762105559423,[[1079.68,1.36],[1079.66,0.04],[1079.65,0.1],[1079.64,0.01],[1079.62,0.45]],[[1079.69,59.3],[1079.7,0.93],[1079.71,12.74],[1079.72,4.58],[1079.73,4.7]]]
["binance-futures","BNBUSDT",1762105596307,[[1079.76,1.13],[1079.75,0.5],[1079.73,0.01],[1079.71,1.73],[1079.7,0.02]],[[1079.77,44.38],[1079.78,1.88],[1079.8,5.05],[1079.81,4.88],[1079.83,0.5]]]
["binance-futures","BNBUSDT",1762105643468,[[1079.42,0.74],[1079.41,0.68],[1079.4,0.06],[1079.39,0.49],[1079.38,0.01]],[[1079.43,27.63],[1079.44,3.47],[1079.45,0.01],[1079.47,5.71],[1079.48,4.12]]]
["binance-futures","BNBUSDT",1762105678536,[[1078.01,2.2],[1078.0,0.01],[1077.97,0.01],[1077.95,5.2],[1077.94,4.17]],[[1078.02,27.54],[1078.03,7.44],[1078.04,0.52],[1078.05,2.3],[1078.06,4.24]]]
["binance-futures","BNBUSDT",1762105723794,[[1078.19,21.8],[1078.18,0.01],[1078.16,2.33],[1078.15,2.79],[1078.14,2.71]],[[1078.2,3.26],[1078.21,0.25],[1078.22,0.01],[1078.23,2.34],[1078.24,0.02]]]
["binance-futures","BNBUSDT",1762105755430,[[1078.45,27.99],[1078.44,3.2],[1078.43,2.56],[1078.41,3.29],[1078.39,0.95]],[[1078.46,12.03],[1078.47,0.01],[1078.48,0.48],[1078.49,0.48],[1078.5,0.04]]]
["binance-futures","BNBUSDT",1762105789883,[[1078.56,1.84],[1078.55,0.03],[1078.53,0.35],[1078.52,0.54]],[[1078.57,27.44],[1078.58,0.76],[1078.59,0.08],[1078.6,2.95],[1078.61,0.1]]]
["binance-futures","BNBUSDT",1762105836446,[[1078.4,7.73],[1078.39,0.01],[1078.38,0.03],[1078.36,0.56],[1078.35,2.65]],[[1078.41,37.59],[1078.42,1.18],[1078.45,0.43],[1078.46,10.12],[1078.47,7.52]]]
["binance-futures","BNBUSDT",1762105853859,[[1078.46,9.86],[1078.45,0.03],[1078.43,1.74],[1078.41,4.64],[1078.4,9.29]],[[1078.47,16.04],[1078.48,0.01],[1078.5,5.32],[1078.51,0.03],[1078.62,4.63]]]
["binance-futures","BNBUSDT",1762105908323,[[1077.58,50.8],[1077.57,21.16],[1077.56,10.73],[1077.55,12.97],[1077.54,7.52]],[[1077.59,0.51],[1077.6,0.05],[1077.61,0.98],[1077.62,0.72],[1077.63,0.47]]]
["binance-futures","BNBUSDT",1762105951067,[[1077.51,39.52],[1077.5,15.4],[1077.49,7.54],[1077.48,0.52],[1077.46,4.77]],[[1077.52,1.11],[1077.53,0.14],[1077.54,4.37],[1077.55,0.04],[1077.56,0.03]]]
["binance-futures","BNBUSDT",1762105986568,[[1077.52,0.04],[1077.51,0.03],[1077.49,0.1],[1077.48,0.03],[1077.45,1.96]],[[1077.53,41.26],[1077.54,0.28],[1077.56,0.24],[1077.57,3.39],[1077.58,13.78]]]
["binance-futures","BNBUSDT",1762106042135,[[1077.27,0.42],[1077.26,0.06],[1077.25,0.12],[1077.23,1.45],[1077.22,7.03]],[[1077.28,63.85],[1077.29,6.39],[1077.3,19.19],[1077.31,24.78],[1077.32,3.06]]]
["binance-futures","BNBUSDT",1762106076703,[[1077.84,0.88],[1077.83,0.06],[1077.81,0.51],[1077.8,0.03],[1077.79,1.49]],[[1077.85,36.31],[1077.86,14.79],[1077.87,19.0],[1077.88,0.01],[1077.89,11.66]]]
["binance-futures","BNBUSDT",1762106113223,[[1077.71,16.61],[1077.7,1.82],[1077.69,0.03],[1077.67,4.99],[1077.55,0.07]],[[1077.72,10.34],[1077.73,0.03],[1077.75,17.34],[1077.76,0.03],[1078.0,25.35]]]
["binance-futures","BNBUSDT",1762106161862,[[1077.85,5.67],[1077.84,0.04],[1077.82,2.54],[1077.81,2.94],[1077.78,0.95]],[[1077.86,18.46],[1077.87,2.22],[1077.89,1.24],[1077.9,0.57],[1077.91,0.24]]]
["binance-futures","BNBUSDT",1762106196659,[[1078.24,11.72],[1078.23,0.81],[1078.2,4.31],[1078.19,2.53],[1078.07,18.84]],[[1078.25,17.42],[1078.26,0.53],[1078.27,0.06],[1078.28,0.03],[1078.29,0.01]]]
["binance-futures","BNBUSDT",1762106244111,[[1078.07,8.96],[1078.05,0.07],[1078.04,0.95],[1078.03,0.06],[1078.01,0.93]],[[1078.08,18.14],[1078.09,2.16],[1078.1,1.8],[1078.11,19.06],[1078.12,38.06]]]
["binance-futures","BNBUSDT",1762106284510,[[1078.25,12.05],[1078.24,3.13],[1078.22,0.02],[1078.2,0.04]],[[1078.26,11.93],[1078.27,0.01],[1078.28,0.9],[1078.29,2.53],[1078.3,7.0]]]
["binance-futures","BNBUSDT",1762106321289,[[1078.37,1.8],[1078.36,0.02],[1078.33,3.42],[1078.31,0.59]],[[1078.38,31.37],[1078.39,0.56],[1078.4,0.07],[1078.41,0.02],[1078.42,0.87]]]
["binance-futures","BNBUSDT",1762106386380,[[1078.45,10.4],[1078.44,6.34],[1078.43,1.54],[1078.42,0.51],[1078.41,0.14]],[[1078.46,17.16],[1078.47,0.05],[1078.48,0.8],[1078.5,0.01],[1078.52,1.06]]]
["binance-futures","BNBUSDT",1762106409214,[[1078.55,21.15],[1078.54,3.88],[1078.53,0.91],[1078.52,3.84],[1078.51,18.03]],[[1078.56,0.34],[1078.57,4.18],[1078.59,0.02],[1078.6,0.02],[1078.61,2.69]]]
["binance-futures","BNBUSDT",1762106442853,[[1078.31,9.31],[1078.3,1.37],[1078.29,0.11],[1078.28,3.68],[1078.27,0.65]],[[1078.32,23.89],[1078.33,0.01],[1078.34,0.02],[1078.35,1.01],[1078.36,0.79]]]
["binance-futures","BNBUSDT",1762106494993,[[1078.14,14.95],[1078.13,4.33],[1078.12,0.32],[1078.11,3.57],[1078.09,1.35]],[[1078.15,24.03],[1078.16,6.67],[1078.17,1.09],[1078.18,1.1],[1078.2,1.06]]]
["binance-futures","BNBUSDT",1762106534129,[[1078.12,24.78],[1078.11,1.24],[1078.1,1.04],[1078.09,1.04],[1078.08,1.02]],[[1078.13,15.2],[1078.14,0.01],[1078.17,0.39],[1078.18,0.78],[1078.2,0.8]]]
["binance-futures","BNBUSDT",1762106582069,[[1078.43,2.12],[1078.42,0.12],[1078.4,0.01],[1078.39,2.84],[1078.38,0.03]],[[1078.44,24.59],[1078.45,1.88],[1078.46,5.67],[1078.47,13.18],[1078.48,0.48]]]
["binance-futures","BNBUSDT",1762106627800,[[1078.22,19.57],[1078.21,3.59],[1078.2,7.76],[1078.19,0.02],[1078.18,1.02]],[[1078.23,11.91],[1078.24,0.17],[1078.26,0.02],[1078.29,0.01],[1078.48,2.81]]]
["binance-futures","BNBUSDT",1762106664217,[[1078.14,49.91],[1078.13,28.03],[1078.12,4.41],[1078.11,12.97],[1078.1,17.19]],[[1078.15,0.39],[1078.16,0.14],[1078.17,0.01],[1078.19,0.04],[1078.23,0.15]]]
["binance-futures","BNBUSDT",1762106712501,[[1078.7,15.82],[1078.69,1.73],[1078.68,9.26],[1078.67,0.02],[1078.64,1.14]],[[1078.71,9.83],[1078.72,0.01],[1078.73,5.19],[1078.74,5.14],[1078.75,2.37]]]
["binance-futures","BNBUSDT",1762106749466,[[1079.14,41.94],[1079.13,3.47],[1079.12,11.85],[1079.11,3.55],[1079.1,4.95]],[[1079.15,15.48],[1079.16,1.05],[1079.17,0.01],[1079.19,0.04],[1079.2,1.14]]]
["binance-futures","BNBUSDT",1762106783055,[[1079.21,5.28],[1079.2,0.13],[1079.19,5.74],[1079.18,0.19],[1079.17,1.03]],[[1079.22,20.14],[1079.23,0.04],[1079.25,1.34],[1079.26,0.47],[1079.28,6.08]]]
["binance-futures","BNBUSDT",1762106831692,[[1079.21,23.98],[1079.2,3.44],[1079.19,7.97],[1079.18,0.52],[1079.17,4.63]],[[1079.22,8.44],[1079.23,1.13],[1079.24,4.17],[1079.25,0.04],[1079.28,0.03]]]
["binance-futures","BNBUSDT",1762106896741,[[1079.48,1.52],[1079.47,1.26],[1079.46,0.07],[1079.43,0.6],[1079.39,0.96]],[[1079.49,46.0],[1079.5,11.62],[1079.51,2.6],[1079.52,3.23],[1079.53,2.53]]]
["binance-futures","BNBUSDT",1762106910747,[[1079.43,64.95],[1079.42,4.5],[1079.41,6.12],[1079.4,20.17],[1079.39,4.31]],[[1079.44,0.5],[1079.46,0.01],[1079.48,6.96],[1079.49,3.85],[1079.51,0.13]]]
["binance-futures","BNBUSDT",1762106945585,[[1079.76,36.25],[1079.75,9.72],[1079.74,1.34],[1079.73,0.59],[1079.72,4.74]],[[1079.77,8.75],[1079.78,0.14],[1079.79,0.01],[1079.8,1.96],[1079.81,0.05]]]
["binance-futures","BNBUSDT",1762106977544,[[1079.93,7.69],[1079.92,0.07],[1079.89,0.02],[1079.88,3.38],[1079.85,2.94]],[[1079.94,11.38],[1079.95,0.01],[1079.96,0.07],[1079.97,3.15],[1079.98,1.27]]]
["binance-futures","BNBUSDT",1762107025105,[[1079.95,10.9],[1079.94,0.08],[1079.9,5.25],[1079.88,1.31],[1079.86,4.13]],[[1079.96,49.23],[1079.97,0.49],[1079.98,0.77],[1079.99,3.79],[1080.0,1.61]]]
["binance-futures","BNBUSDT",1762107061481,[[1079.94,2.01],[1079.93,0.02],[1079.92,2.9],[1079.91,0.06],[1079.9,1.66]],[[1079.95,16.77],[1079.96,7.55],[1079.97,0.01],[1079.98,8.08],[1080.0,0.01]]]
["binance-futures","BNBUSDT",1762107110976,[[1079.24,0.54],[1079.23,0.01],[1079.22,0.09],[1079.21,0.04],[1079.2,3.17]],[[1079.25,31.09],[1079.26,7.79],[1079.27,0.03],[1079.28,2.61],[1079.29,1.49]]]
["binance-futures","BNBUSDT",1762107153709,[[1079.39,25.0],[1079.38,0.05],[1079.36,0.34],[1079.35,5.63],[1079.34,8.74]],[[1079.4,13.9],[1079.41,0.24],[1079.42,4.18],[1079.43,0.02],[1079.44,0.26]]]
["binance-futures","BNBUSDT",1762107193377,[[1079.01,10.87],[1079.0,2.91],[1078.99,0.05],[1078.98,0.51],[1078.97,2.2]],[[1079.02,18.17],[1079.03,1.56],[1079.04,2.72],[1079.05,4.14],[1079.06,0.01]]]
["binance-futures","BNBUSDT",1762107252041,[[1078.83,16.04],[1078.82,3.56],[1078.81,0.6],[1078.8,2.79],[1078.79,1.12]],[[1078.84,21.06],[1078.85,2.55],[1078.87,2.18],[1078.88,0.01],[1078.9,0.01]]]
["binance-futures","BNBUSDT",1762107289451,[[1078.51,0.04],[1078.5,1.64],[1078.49,0.37],[1078.48,0.14],[1078.47,0.06]],[[1078.52,44.69],[1078.53,14.58],[1078.54,0.01],[1078.55,2.74],[1078.57,0.1]]]
["binance-futures","BNBUSDT",1762107326233,[[1078.19,5.35],[1078.18,0.06],[1078.15,1.06],[1078.14,1.21],[1078.13,4.26]],[[1078.2,57.58],[1078.21,14.0],[1078.22,0.01],[1078.23,0.14],[1078.24,18.97]]]
["binance-futures","BNBUSDT",1762107396608,[[1077.88,32.75],[1077.87,3.35],[1077.86,0.1],[1077.85,0.35],[1077.84,0.79]],[[1077.89,9.41],[1077.9,1.16],[1077.93,0.47],[1077.94,0.01],[1077.96,1.85]]]
["binance-futures","BNBUSDT",1762107409578,[[1077.9,27.69],[1077.89,0.45],[1077.88,1.04],[1077.87,0.11],[1077.86,0.88]],[[1077.91,4.58],[1077.92,0.26],[1077.93,0.01],[1077.94,0.49],[1077.95,0.46]]]
["binance-futures","BNBUSDT",1762107451812,[[1077.33,21.67],[1077.32,0.08],[1077.31,0.51],[1077.3,0.08],[1077.29,0.02]],[[1077.34,14.93],[1077.35,0.02],[1077.36,0.02],[1077.38,0.02],[1077.4,6.18]]]
["binance-futures","BNBUSDT",1762107490047,[[1077.28,8.44],[1077.27,1.76],[1077.26,0.47],[1077.25,4.95],[1077.24,3.05]],[[1077.29,18.04],[1077.3,7.06],[1077.32,0.49],[1077.34,0.57],[1077.35,0.1]]]
["binance-futures","BNBUSDT",1762107559696,[[1078.75,32.55],[1078.74,11.32],[1078.73,8.02],[1078.72,8.21],[1078.71,8.22]],[[1078.76,1.06],[1078.77,0.02],[1078.78,0.64],[1078.8,4.18],[1078.81,0.02]]]
["binance-futures","BNBUSDT",1762107565508,[[1078.77,37.78],[1078.76,5.29],[1078.75,8.68],[1078.74,8.2],[1078.73,8.29]],[[1078.78,2.5],[1078.79,0.05],[1078.8,0.01],[1078.82,0.01],[1078.85,0.01]]]
["binance-futures","BNBUSDT",1762107639666,[[1078.84,31.97],[1078.83,0.17],[1078.81,1.54],[1078.8,0.46],[1078.79,0.42]],[[1078.85,16.68],[1078.86,0.04],[1078.87,0.08],[1078.88,0.14],[1078.89,0.03]]]
["binance-futures","BNBUSDT",1762107678060,[[1079.01,0.05],[1078.99,0.02],[1078.98,0.98],[1078.94,0.04],[1078.91,0.02]],[[1079.02,55.24],[1079.03,0.01],[1079.04,20.74],[1079.05,16.43],[1079.06,4.99]]]
["binance-futures","BNBUSDT",1762107683495,[[1078.65,7.49],[1078.64,0.28],[1078.63,0.01],[1078.62,0.1],[875.09,0.48]],[[1078.66,14.46],[1078.67,1.14],[1078.7,8.82],[1078.71,4.04],[1078.72,4.73]]]
["binance-futures","BNBUSDT",1762107774504,[[1078.57,30.22],[1078.56,7.97],[1078.55,5.61],[1078.54,0.47],[1078.53,0.95]],[[1078.58,8.44],[1078.59,0.79],[1078.6,0.03],[1078.61,0.31],[1078.65,6.79]]]
["binance-futures","BNBUSDT",1762107781589,[[1078.57,1.87],[1078.56,0.05],[1078.55,5.32],[1078.54,0.02],[1078.53,0.34]],[[1078.58,19.85],[1078.59,1.02],[1078.6,2.36],[1078.61,0.02],[1078.62,0.03]]]
["binance-futures","BNBUSDT",1762107868832,[[1078.16,21.03],[1078.15,0.04],[1078.14,0.64],[1078.13,0.73],[1078.12,0.63]],[[1078.17,12.19],[1078.18,1.42],[1078.2,1.25],[1078.21,0.02],[1078.23,3.49]]]
["binance-futures","BNBUSDT",1762107910937,[[1077.66,12.82],[1077.65,2.93],[1077.64,2.32],[1077.63,7.05],[1077.62,6.27]],[[1077.67,9.23],[1077.68,0.93],[1077.71,0.02],[1077.72,0.77],[1077.73,0.01]]]
["binance-futures","BNBUSDT",1762107961626,[[1077.43,14.65],[1077.42,0.13],[1077.41,3.48],[1077.4,2.89],[1077.39,0.22]],[[1077.44,13.48],[1077.45,0.72],[1077.47,2.81],[1077.48,0.14],[1077.5,1.47]]]
["binance-futures","BNBUSDT",1762108000127,[[1077.68,4.77],[1077.67,1.02],[1077.66,0.04],[1077.65,0.31],[1077.64,0.38]],[[1077.69,36.98],[1077.7,10.74],[1077.71,0.15],[1077.72,1.09],[1077.73,0.46]]]
["binance-futures","BNBUSDT",1762108052555,[[1077.59,10.14],[1077.58,0.53],[1077.57,0.68],[1077.56,0.28],[1077.55,0.64]],[[1077.6,139.66],[1077.61,5.56],[1077.66,0.01],[1077.78,0.51],[1077.87,7.07]]]
["binance-futures","BNBUSDT",1762108095613,[[1077.69,13.99],[1077.68,2.88],[1077.67,1.16],[1077.66,8.71],[1077.65,0.02]],[[1077.7,25.68],[1077.71,2.69],[1077.72,0.01],[1077.73,0.51],[1077.74,0.23]]]
["binance-futures","BNBUSDT",1762108130027,[[1077.96,8.95],[1077.95,0.7],[1077.94,0.1],[1077.93,0.34],[1077.92,0.41]],[[1077.97,16.94],[1077.98,0.3],[1077.99,0.01],[1078.0,4.21],[1078.01,6.05]]]
["binance-futures","BNBUSDT",1762108182978,[[1077.95,8.94],[1077.94,0.38],[1077.93,1.6],[1077.92,0.29],[1077.91,6.12]],[[1077.96,16.58],[1077.97,0.21],[1077.98,0.02],[1077.99,0.01],[1078.0,5.2]]]
["binance-futures","BNBUSDT",1762108220023,[[1077.78,8.45],[1077.77,4.37],[1077.76,7.79],[1077.75,7.78],[1077.74,8.61]],[[1077.79,10.33],[1077.8,0.02],[1077.81,0.02],[1077.82,0.49],[1077.83,3.4]]]
["binance-futures","BNBUSDT",1762108260683,[[1078.05,7.76],[1078.04,0.04],[1078.03,0.02],[1078.02,1.82],[1078.01,2.55]],[[1078.06,12.39],[1078.07,0.08],[1078.08,0.01],[1078.09,3.48],[1078.1,0.63]]]
["binance-futures","BNBUSDT",1762108305516,[[1078.31,17.28],[1078.3,5.21],[1078.29,7.26],[1078.28,0.62],[1078.27,18.96]],[[1078.32,3.89],[1078.33,0.61],[1078.34,1.19],[1078.35,0.02],[1078.36,4.22]]]
["binance-futures","BNBUSDT",1762108340088,[[1078.31,36.14],[1078.3,0.89],[1078.29,3.03],[1078.28,9.62],[1078.27,4.54]],[[1078.32,0.18],[1078.33,0.67],[1078.35,0.01],[1078.36,0.73],[1078.38,3.44]]]
["binance-futures","BNBUSDT",1762108392349,[[1078.39,32.57],[1078.38,1.94],[1078.37,0.22],[1078.36,8.22],[1078.35,0.58]],[[1078.4,15.51],[1078.41,0.11],[1078.42,0.02],[1078.43,0.78],[1078.44,0.05]]]
["binance-futures","BNBUSDT",1762108423010,[[1078.73,13.12],[1078.72,5.76],[1078.69,0.01],[25.0,44.6]],[[1078.74,22.04],[1078.75,0.86],[1078.76,0.01],[1078.77,0.59],[1078.78,0.01]]]
["binance-futures","BNBUSDT",1762108467811,[[1077.99,7.09],[1077.98,0.07],[1077.95,0.39],[1077.94,2.86],[1077.93,6.57]],[[1078.0,20.79],[1078.01,0.03],[1078.02,0.5],[1078.04,0.02],[1078.05,0.03]]]
["binance-futures","BNBUSDT",1762108520206,[[1078.81,8.02],[1078.8,0.06],[1078.79,0.02],[1078.78,0.02],[1078.77,0.01]],[[1078.82,17.36],[1078.83,0.1],[1078.86,4.8],[1078.87,0.47],[1078.9,7.16]]]
["binance-futures","BNBUSDT",1762108556293,[[1078.67,55.98],[1078.66,13.79],[1078.65,7.81],[1078.64,8.19],[1078.63,15.22]],[[1078.68,11.3],[1078.7,0.26],[1078.71,4.18],[1078.73,0.43],[1078.74,3.56]]]
["binance-futures","BNBUSDT",1762108603611,[[1078.55,22.34],[1078.54,0.15],[1078.53,0.13],[1078.52,4.18],[1078.51,0.51]],[[1078.56,6.03],[1078.57,0.59],[1078.58,0.46],[1078.6,0.74],[1078.62,0.03]]]
["binance-futures","BNBUSDT",1762108640662,[[1078.6,14.99],[1078.59,0.07],[1078.58,0.02],[1078.57,4.01],[1078.56,0.66]],[[1078.61,19.78],[1078.62,9.96],[1078.63,7.6],[1078.64,5.24],[1078.65,4.01]]]
["binance-futures","BNBUSDT",1762108676959,[[1079.27,42.94],[1079.26,0.02],[1079.25,0.32],[1079.24,7.91],[1079.23,13.86]],[[1079.28,1.77],[1079.3,0.02],[1079.32,0.01],[1079.34,0.02],[1079.37,4.0]]]
["binance-futures","BNBUSDT",1762108723227,[[1079.01,8.71],[1079.0,6.94],[1078.99,0.02],[1078.98,5.12],[1078.97,0.47]],[[1079.02,13.67],[1079.03,0.14],[1079.04,2.8],[1079.05,3.73],[1079.08,3.68]]]
["binance-futures","BNBUSDT",1762108762407,[[1078.55,8.74],[1078.54,0.15],[1078.53,0.33],[1078.52,1.03],[1078.51,0.18]],[[1078.56,19.77],[1078.57,0.04],[1078.59,0.48],[1078.6,0.03],[1078.61,0.02]]]
["binance-futures","BNBUSDT",1762108800710,[[1078.73,5.32],[1078.72,0.05],[1078.71,1.16],[1078.7,0.02],[1078.67,3.44]],[[1078.74,16.16],[1078.75,0.5],[1078.76,4.19],[1078.77,0.19],[1078.78,0.05]]]
["binance-futures","BNBUSDT",1762108855873,[[1078.76,12.62],[1078.75,0.26],[1078.74,0.47],[1078.73,0.08],[1078.72,0.34]],[[1078.77,14.98],[1078.78,9.48],[1078.79,6.94],[1078.8,0.07],[1078.83,4.18]]]
["binance-futures","BNBUSDT",1762108895021,[[1079.27,15.24],[1079.26,0.12],[1079.25,0.02],[1079.24,1.93],[1079.23,0.13]],[[1079.28,11.04],[1079.29,1.1],[1079.3,0.01],[1079.31,0.04],[1079.32,0.26]]]
["binance-futures","BNBUSDT",1762108927256,[[1079.27,0.25],[1079.26,0.02],[1079.21,3.47],[1079.2,0.01],[1079.19,1.04]],[[1079.28,39.08],[1079.29,7.08],[1079.3,0.02],[1079.31,0.47],[1079.33,2.79]]]
["binance-futures","BNBUSDT",1762108988463,[[1079.21,11.86],[1079.2,0.48],[1079.19,1.32],[1079.18,4.16],[1079.17,0.87]],[[1079.22,5.51],[1079.23,0.04],[1079.25,3.28],[1079.27,5.46],[1079.29,0.02]]]
["binance-futures","BNBUSDT",1762109034184,[[1079.22,20.82],[1079.21,0.01],[1079.2,0.01],[1079.18,1.41],[1079.17,0.11]],[[1079.23,14.98],[1079.24,0.04],[1079.27,2.22],[1079.28,8.12],[1079.29,0.77]]]
["binance-futures","BNBUSDT",1762109098267,[[1079.09,12.42],[1079.08,0.09],[1079.07,0.01],[1079.06,0.28],[1079.05,0.08]],[[1079.1,12.62],[1079.11,0.01],[1079.13,0.53],[1079.14,0.1],[1079.16,0.03]]]
["binance-futures","BNBUSDT",1762109137823,[[1078.95,5.3],[1078.94,0.02],[1078.93,0.07],[1078.92,0.01],[1078.91,0.02]],[[1078.96,58.23],[1078.97,3.13],[1078.99,2.24],[1079.0,10.25],[1079.01,0.51]]]
["binance-futures","BNBUSDT",1762109181935,[[1079.21,28.69],[1079.2,2.47],[1079.19,0.22],[1079.18,2.66],[1079.17,0.42]],[[1079.22,256.86],[1079.23,0.03],[1079.25,0.07],[1079.3,0.02],[1079.32,0.87]]]
["binance-futures","BNBUSDT",1762109233864,[[1079.13,18.78],[1079.12,0.51],[1079.11,0.49],[1079.1,0.37]],[[1079.14,10.45],[1079.15,0.03],[1079.17,3.15],[1079.18,2.29],[1079.19,5.39]]]
["binance-futures","BNBUSDT",1762109274374,[[1078.62,39.45],[1078.61,9.71],[1078.6,6.61],[1078.59,0.51],[1078.58,0.04]],[[1078.63,3.43],[1078.64,0.03],[1078.68,5.24],[1078.7,3.14],[1078.72,3.15]]]
["binance-futures","BNBUSDT",1762109327566,[[1078.7,6.11],[1078.69,0.03],[1078.68,0.63],[1078.67,0.29],[1078.66,4.23]],[[1078.71,18.92],[1078.72,0.03],[1078.74,3.33],[1078.75,7.34],[1078.88,0.01]]]
["binance-futures","BNBUSDT",1762109372481,[[1078.67,17.33],[1078.66,0.13],[1078.65,1.23],[1078.64,3.35],[1078.63,0.63]],[[1078.68,9.69],[1078.69,0.02],[1078.71,0.27],[1078.72,0.49],[1078.74,3.09]]]
["binance-futures","BNBUSDT",1762109416060,[[1078.88,6.97],[1078.87,0.29],[1078.86,0.02],[1078.85,3.1],[25.0,44.6]],[[1078.89,12.41],[1078.9,4.18],[1078.91,0.49],[1078.92,3.33],[1078.93,0.23]]]
["binance-futures","BNBUSDT",1762109470074,[[1078.88,38.14],[1078.87,9.38],[1078.86,12.02],[1078.85,0.37],[1078.84,0.91]],[[1078.89,0.66],[1078.92,0.2],[1078.94,0.9],[1078.96,1.82],[1078.97,0.51]]]
["binance-futures","BNBUSDT",1762109508823,[[1079.01,0.52],[1079.0,0.01],[1078.99,0.04],[1078.98,0.15],[1078.97,0.18]],[[1079.02,50.02],[1079.03,13.12],[1079.04,7.79],[1079.05,10.7],[1079.06,12.91]]]
["binance-futures","BNBUSDT",1762109561465,[[1078.89,18.19],[1078.88,0.07],[1078.87,4.17],[1078.86,0.03],[1078.85,0.1]],[[1078.9,35.36],[1078.91,14.2],[1078.92,22.0],[1078.93,5.07],[1078.94,9.56]]]
["binance-futures","BNBUSDT",1762109600716,[[1078.4,29.56],[1078.39,11.62],[1078.38,1.23],[1078.37,5.83],[1078.36,8.16]],[[1078.41,7.59],[1078.42,7.78],[1078.47,0.03],[1078.5,3.1],[1078.51,4.11]]]
["binance-futures","BNBUSDT",1762109644319,[[1078.67,10.84],[1078.66,1.46],[1078.65,4.27],[1078.64,4.53],[1078.63,1.25]],[[1078.68,16.8],[1078.69,0.02],[1078.71,3.72],[1078.72,0.03],[1078.73,0.59]]]
["binance-futures","BNBUSDT",1762109696815,[[1078.62,24.34],[1078.61,1.95],[1078.6,4.03],[1078.59,0.32],[1078.58,0.78]],[[1078.63,3.18],[1078.64,0.02],[1078.68,4.31],[1078.69,0.02],[1078.7,4.03]]]
["binance-futures","BNBUSDT",1762109735151,[[1078.48,7.96],[1078.47,0.01],[1078.46,3.66],[1078.44,0.79],[1078.43,0.01]],[[1078.49,49.66],[1078.5,0.25],[1078.52,0.02],[1078.53,0.49],[1078.93,12.97]]]
["binance-futures","BNBUSDT",1762109775233,[[1078.47,11.31],[1078.46,0.03],[1078.44,1.72],[1078.43,0.02],[1078.41,0.01]],[[1078.48,42.03],[1078.49,0.26],[1078.5,0.02],[1078.51,0.02],[1078.52,0.48]]]
["binance-futures","BNBUSDT",1762109819021,[[1078.23,17.49],[1078.22,0.73],[1078.2,3.43],[1078.19,8.74],[1078.18,2.24]],[[1078.24,1.71],[1078.25,0.02],[1078.28,0.23],[1078.31,4.05],[1078.32,2.81]]]
["binance-futures","BNBUSDT",1762109856561,[[1077.71,7.08],[1077.7,0.03],[1077.69,0.14],[1077.68,1.84],[1077.67,0.23]],[[1077.72,41.32],[1077.73,13.22],[1077.74,1.53],[1077.75,5.65],[1077.76,0.69]]]
["binance-futures","BNBUSDT",1762109906272,[[1078.24,8.63],[1078.23,0.06],[1078.21,1.8],[1078.2,0.01],[1078.19,0.45]],[[1078.25,29.28],[1078.26,0.02],[1078.28,4.79],[1078.29,0.09],[1078.33,0.01]]]
["binance-futures","BNBUSDT",1762109944293,[[1078.29,26.22],[1078.28,0.04],[1078.27,0.4],[1078.26,2.87],[1078.25,8.19]],[[1078.3,1.38],[1078.31,0.02],[1078.33,0.05],[1078.34,0.02],[1078.36,6.07]]]
["binance-futures","BNBUSDT",1762109979921,[[1078.4,15.25],[1078.39,0.06],[1078.37,3.25],[1078.36,8.28],[1078.35,3.89]],[[1078.41,9.4],[1078.42,0.01],[1078.43,0.1],[1078.44,0.5],[1078.45,0.04]]]
["binance-futures","BNBUSDT",1762110018940,[[1078.48,0.71],[1078.47,1.09],[1078.46,1.48],[1078.45,2.91],[1078.42,3.6]],[[1078.49,38.3],[1078.5,10.83],[1078.51,0.01],[1078.53,1.02],[1078.54,2.18]]]
["binance-futures","BNBUSDT",1762110062154,[[1078.81,16.94],[1078.8,0.45],[1078.78,1.04],[1078.77,1.04],[1078.76,1.06]],[[1078.82,23.26],[1078.83,4.19],[1078.85,8.12],[1078.86,0.04],[1078.87,0.19]]]
["binance-futures","BNBUSDT",1762110098435,[[1078.39,5.24],[1078.37,24.93],[1078.36,37.85],[1078.35,21.22],[1078.34,1.86]],[[1078.4,14.91],[1078.41,0.02],[1078.43,0.37],[1078.44,0.43],[1078.45,0.06]]]
["binance-futures","BNBUSDT",1762110150266,[[1078.62,45.79],[1078.61,0.14],[1078.6,0.01],[1078.59,7.06],[1078.58,14.75]],[[1078.63,4.17],[1078.65,0.03],[1078.69,7.26],[1078.7,0.82],[1078.71,0.26]]]
["binance-futures","BNBUSDT",1762110187595,[[1078.91,12.38],[1078.9,0.09],[1078.89,0.07],[1078.87,0.41],[1078.86,0.09]],[[1078.92,45.12],[1078.93,0.01],[1078.94,5.12],[1078.95,13.48],[1078.96,28.47]]]
["binance-futures","BNBUSDT",1762110239911,[[1078.7,28.27],[1078.69,0.5],[1078.68,0.35],[1078.67,1.14],[1078.66,6.77]],[[1078.71,2.74],[1078.72,0.02],[1078.74,0.03],[1078.75,4.19],[1078.77,0.37]]]
["binance-futures","BNBUSDT",1762110277452,[[1078.35,2.83],[1078.33,0.12],[1078.32,0.83],[1078.3,0.48]],[[1078.36,57.01],[1078.37,10.26],[1078.38,0.01],[1078.39,5.2],[1078.4,11.09]]]
["binance-futures","BNBUSDT",1762110358478,[[1078.39,12.8],[1078.38,38.83],[1078.37,0.4],[1078.36,0.56],[1078.35,0.11]],[[1078.46,1.37],[1078.47,0.02],[1078.48,3.64],[1078.49,0.21],[1078.5,1.19]]]
["binance-futures","BNBUSDT",1762110363394,[[1078.44,2.61],[1078.43,0.28],[1078.4,0.01],[1078.39,1.07],[1078.36,0.02]],[[1078.45,56.59],[1078.46,7.52],[1078.47,21.03],[1078.48,16.26],[1078.49,8.05]]]
["binance-futures","BNBUSDT",1762110433646,[[1077.29,27.25],[1077.28,0.29],[1077.27,2.19],[1077.26,0.02],[1077.25,0.02]],[[1077.3,3.73],[1077.31,0.06],[1077.33,3.39],[1077.34,0.02],[1077.36,2.55]]]
["binance-futures","BNBUSDT",1762110437743,[[1077.0,77.16],[1076.99,0.41],[1076.98,0.09],[1076.96,0.55],[1076.95,0.01]],[[1077.01,35.72],[1077.02,10.54],[1077.03,0.79],[1077.05,0.23],[1077.06,0.02]]]
["binance-futures","BNBUSDT",1762110474184,[[1077.38,11.22],[1077.37,0.26],[1077.35,0.03],[1077.33,1.04],[1077.32,2.9]],[[1077.39,18.61],[1077.4,0.03],[1077.42,2.54],[1077.43,0.25],[1077.44,4.65]]]
["binance-futures","BNBUSDT",1762110524022,[[1077.04,14.0],[1077.03,6.69],[1077.02,3.39],[1077.01,5.11],[1077.0,5.49]],[[1077.05,8.58],[1077.06,0.05],[1077.08,0.48],[1077.09,0.47],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1762110562629,[[1077.04,35.07],[1077.03,0.8],[1077.01,0.27],[1077.0,0.01],[1076.99,0.41]],[[1077.05,8.5],[1077.06,0.07],[1077.07,0.09],[1077.08,0.02],[1077.09,0.71]]]
["binance-futures","BNBUSDT",1762110650059,[[1077.68,38.76],[1077.67,0.48],[1077.66,0.07],[1077.65,9.93],[1077.64,9.01]],[[1077.69,0.4],[1077.7,0.05],[1077.71,0.23],[1077.72,0.01],[1077.74,0.01]]]
["binance-futures","BNBUSDT",1762110693405,[[1078.14,40.05],[1078.13,4.09],[1078.12,1.4],[1078.11,1.14],[1078.1,1.46]],[[1078.15,2.46],[1078.16,0.07],[1078.17,5.24],[1078.18,0.02],[1078.23,7.03]]]
["binance-futures","BNBUSDT",1762110741441,[[1077.79,26.95],[1077.78,0.1],[1077.77,3.41],[1077.76,0.02],[1077.75,0.01]],[[1077.8,10.54],[1077.81,5.94],[1077.82,0.05],[1077.83,1.02],[1077.84,0.02]]]
["binance-futures","BNBUSDT",1762110778781,[[1078.59,11.98],[1078.58,0.26],[1078.57,15.28],[1078.56,0.26],[1078.55,8.78]],[[1078.6,34.25],[1078.61,10.62],[1078.62,13.61],[1078.63,9.05],[1078.64,7.93]]]
["binance-futures","BNBUSDT",1762110824345,[[1078.34,0.25],[1078.33,1.26],[1078.32,0.64],[1078.31,2.66],[1078.3,2.29]],[[1078.35,21.3],[1078.36,2.06],[1078.37,0.23],[1078.38,0.09],[1078.39,4.97]]]
["binance-futures","BNBUSDT",1762110858435,[[1078.6,6.83],[1078.59,3.25],[1078.58,1.02],[1078.57,0.07],[1078.56,4.62]],[[1078.61,17.44],[1078.62,0.03],[1078.63,0.46],[1078.64,0.91],[1078.65,0.48]]]
["binance-futures","BNBUSDT",1762110892299,[[1078.59,8.99],[1078.58,4.84],[1078.57,0.02],[1078.54,1.07],[1078.52,3.22]],[[1078.6,29.93],[1078.61,0.11],[1078.62,0.01],[1078.63,0.01],[1078.64,0.04]]]
["binance-futures","BNBUSDT",1762110937483,[[1078.01,30.86],[1078.0,6.05],[1077.99,4.68],[1077.98,6.5],[1077.97,5.37]],[[1078.02,4.6],[1078.03,0.02],[1078.04,0.03],[1078.05,0.01],[1078.07,4.17]]]
["binance-futures","BNBUSDT",1762110975573,[[1078.05,1.37],[1078.04,0.18],[1078.03,0.02],[1078.02,2.67],[1078.01,3.14]],[[1078.06,16.62],[1078.07,0.02],[1078.11,4.79],[1078.12,1.97],[1078.13,4.12]]]
["binance-futures","BNBUSDT",1762111025183,[[1077.88,17.26],[1077.87,1.73],[1077.84,1.66],[1077.82,1.85],[1077.81,0.01]],[[1077.89,20.99],[1077.9,0.56],[1077.92,0.4],[1077.93,1.51],[1077.98,9.51]]]
["binance-futures","BNBUSDT",1762111067173,[[1078.16,19.99],[1078.15,0.21],[1078.14,8.05],[1078.13,0.86],[1078.12,1.31]],[[1078.17,26.23],[1078.18,0.03],[1078.2,0.02],[1078.22,1.86],[1078.3,0.76]]]
["binance-futures","BNBUSDT",1762111098646,[[1077.8,22.26],[1077.79,0.1],[1077.77,1.22],[1077.76,3.38],[1077.75,11.15]],[[1077.81,14.46],[1077.85,0.03],[1077.86,0.02],[1077.87,0.19],[1077.88,3.02]]]
["binance-futures","BNBUSDT",1762111146828,[[1077.73,0.51],[1077.72,0.24],[1077.71,0.23],[1077.7,4.88],[1077.69,0.05]],[[1077.74,38.78],[1077.75,0.03],[1077.76,1.1],[1077.77,3.28],[1077.78,3.23]]]
["binance-futures","BNBUSDT",1762111187799,[[1077.83,17.84],[1077.82,3.71],[1077.81,3.22],[1077.8,4.19],[1077.79,0.39]],[[1077.84,17.11],[1077.85,0.03],[1077.87,0.51],[1077.88,0.09],[1077.91,4.55]]]
["binance-futures","BNBUSDT",1762111224067,[[1077.86,1.77],[1077.85,0.09],[1077.84,0.01],[1077.83,4.58],[1077.62,1.15]],[[1077.87,31.32],[1077.88,0.01],[1077.89,0.49],[1077.9,0.47],[1077.91,2.0]]]
["binance-futures","BNBUSDT",1762111270224,[[1077.57,6.41],[1077.56,0.39],[1077.54,0.62],[1077.51,2.72],[1077.5,4.85]],[[1077.58,21.84],[1077.59,0.9],[1077.6,0.36],[1077.61,0.12],[1077.62,0.92]]]
["binance-futures","BNBUSDT",1762111303484,[[1077.43,5.99],[1077.42,0.03],[1077.4,2.69],[1077.37,0.05],[1077.35,1.39]],[[1077.44,24.2],[1077.45,3.38],[1077.46,4.12],[1077.47,0.1],[1077.48,7.84]]]
["binance-futures","BNBUSDT",1762111348513,[[1077.73,2.06],[1077.72,0.02],[1077.7,4.4],[1077.69,0.2],[1077.63,2.62]],[[1077.74,35.55],[1077.75,0.17],[1077.76,2.48],[1077.77,0.21],[1077.78,5.45]]]
["binance-futures","BNBUSDT",1762111386156,[[1077.4,2.46],[1077.39,0.04],[1077.38,0.75],[1077.37,4.53],[1077.36,0.42]],[[1077.41,19.42],[1077.42,0.14],[1077.43,5.45],[1077.44,3.02],[1077.45,11.72]]]
["binance-futures","BNBUSDT",1762111420763,[[1076.8,7.92],[1076.79,0.01],[1076.76,3.67],[1076.75,4.9],[1076.74,1.34]],[[1076.81,30.81],[1076.82,0.04],[1076.83,0.02],[1076.84,1.29],[1076.85,2.36]]]
["binance-futures","BNBUSDT",1762111466691,[[1077.13,52.65],[1077.12,0.48],[1077.09,2.79],[1077.08,3.05],[1077.07,3.91]],[[1077.14,9.9],[1077.15,1.56],[1077.16,1.79],[1077.17,4.66],[1077.18,0.01]]]
["binance-futures","BNBUSDT",1762111494332,[[1077.13,58.06],[1077.12,0.07],[1077.06,2.71]],[[1077.14,23.21],[1077.15,2.08],[1077.16,4.11],[1077.17,3.16],[1077.18,1.08]]]
["binance-futures","BNBUSDT",1762111542214,[[1076.73,20.16],[1076.71,1.13],[1076.7,0.1],[1076.69,0.48],[1076.68,1.61]],[[1076.74,20.1],[1076.75,4.29],[1076.76,0.04],[1076.77,0.01],[1076.8,7.24]]]
["binance-futures","BNBUSDT",1762111591931,[[1076.81,0.44],[1076.8,0.52],[1076.78,0.02],[1076.76,0.01],[1076.75,3.84]],[[1076.82,88.27],[1076.83,13.01],[1076.84,11.49],[1076.85,16.89],[1076.86,14.08]]]
["binance-futures","BNBUSDT",1762111630233,[[1076.45,0.16],[1076.44,0.04],[1076.4,0.03],[1076.38,0.11],[1076.36,2.86]],[[1076.46,75.07],[1076.47,11.76],[1076.48,20.03],[1076.49,41.17],[1076.5,13.81]]]
["binance-futures","BNBUSDT",1762111681909,[[1075.95,0.17],[1075.92,0.03],[1075.91,0.05]],[[1076.0,24.73],[1076.01,72.85],[1076.02,0.02],[1076.03,31.71],[1076.04,11.71]]]
["binance-futures","BNBUSDT",1762111714507,[[1075.94,10.19],[1075.93,0.65],[1075.9,4.46],[1075.89,0.01],[1075.87,2.96]],[[1075.95,19.5],[1075.96,0.04],[1075.97,0.02],[1075.98,4.41],[1075.99,6.9]]]
["binance-futures","BNBUSDT",1762111750977,[[1075.81,30.61],[1075.75,0.04],[1075.74,0.03]],[[1075.82,43.95],[1075.83,0.01],[1075.84,62.3],[1075.85,18.0],[1075.86,28.69]]]
["binance-futures","BNBUSDT",1762111798018,[[1075.83,20.54],[1075.82,4.76],[1075.81,29.85],[1075.8,1.42],[1075.79,0.01]],[[1075.84,13.24],[1075.85,4.57],[1075.86,2.09],[1075.87,0.64],[1075.88,8.53]]]
["binance-futures","BNBUSDT",1762111830049,[[1075.6,25.39],[1075.59,1.0],[1075.58,3.52],[1075.57,0.52],[1075.56,0.04]],[[1075.61,6.53],[1075.62,0.05],[1075.63,0.38],[1075.65,0.78],[1075.66,1.37]]]
["binance-futures","BNBUSDT",1762111872184,[[1076.1,7.2],[1076.09,0.13],[1076.08,1.16],[1076.07,7.79],[1076.06,0.01]],[[1076.11,23.9],[1076.12,0.21],[1076.13,2.56],[1076.14,0.72],[1076.15,2.59]]]
["binance-futures","BNBUSDT",1762111906749,[[1076.27,26.69],[1076.26,18.49],[1076.25,7.78],[1076.24,11.45],[1076.23,12.14]],[[1076.28,24.27],[1076.29,0.11],[1076.31,0.01],[1076.32,0.35],[1076.34,0.01]]]
["binance-futures","BNBUSDT",1762111938109,[[1075.8,22.73],[1075.79,2.61],[1075.78,3.88],[1075.77,0.1],[1075.76,6.12]],[[1075.81,2.94],[1075.82,0.02],[1075.83,0.25],[1075.84,4.51],[1075.85,2.86]]]
["binance-futures","BNBUSDT",1762111970457,[[1076.12,6.99],[1076.11,1.42],[1076.09,0.04],[1076.08,0.01],[1076.05,5.16]],[[1076.13,14.74],[1076.14,2.32],[1076.15,3.89],[1076.16,3.78],[1076.17,1.45]]]
["binance-futures","BNBUSDT",1762112031294,[[1076.07,15.36],[1076.06,1.25],[1076.05,1.28],[1076.04,0.01],[1076.02,2.27]],[[1076.08,14.21],[1076.09,0.01],[1076.1,0.01],[1076.11,0.01],[1076.12,0.35]]]
["binance-futures","BNBUSDT",1762112066034,[[1077.15,14.39],[1077.13,0.01],[1077.11,3.72],[1077.1,2.3],[1077.09,4.64]],[[1077.16,33.42],[1077.17,0.02],[1077.18,1.19],[1077.19,4.02],[1077.2,5.55]]]
["binance-futures","BNBUSDT",1762112113585,[[1076.98,14.51],[1076.97,0.08],[1076.96,5.12],[1076.95,4.6],[1076.94,5.12]],[[1076.99,22.75],[1077.0,0.03],[1077.01,0.57],[1077.02,0.34],[1077.04,0.01]]]
["binance-futures","BNBUSDT",1762112151327,[[1077.08,3.89],[1077.07,0.21],[1077.06,0.02],[1077.01,3.81]],[[1077.09,25.58],[1077.1,0.38],[1077.11,1.39],[1077.12,0.54],[1077.13,8.78]]]
["binance-futures","BNBUSDT",1762112197433,[[1076.11,11.39],[1076.1,0.08],[1076.07,0.01],[1076.05,2.6],[25.0,44.6]],[[1076.12,18.52],[1076.13,0.01],[1076.14,1.48],[1076.15,3.28],[1076.16,0.71]]]
["binance-futures","BNBUSDT",1762112232124,[[1075.7,3.41],[1075.69,1.98],[1075.65,1.42],[1075.64,0.02],[1075.62,0.03]],[[1075.71,29.57],[1075.72,0.26],[1075.73,0.34],[1075.74,4.37],[1075.75,0.02]]]
["binance-futures","BNBUSDT",1762112264629,[[1074.81,19.24],[1074.8,0.06],[1074.79,1.21],[1074.78,3.06],[1074.77,4.82]],[[1074.82,12.68],[1074.83,6.64],[1074.84,0.25],[1074.86,0.55],[1074.87,0.01]]]
["binance-futures","BNBUSDT",1762112303834,[[1075.11,0.7],[1075.1,0.69],[1075.07,5.28],[1075.06,4.52],[1075.05,0.76]],[[1075.12,21.59],[1075.13,0.01],[1075.14,1.6],[1075.15,0.72],[1075.16,0.76]]]
["binance-futures","BNBUSDT",1762112333914,[[1076.03,20.74],[1076.02,2.44],[1076.0,0.01],[1075.98,4.33]],[[1076.04,16.0],[1076.05,0.01],[1076.07,0.01],[1076.09,0.15],[1076.1,0.11]]]
["binance-futures","BNBUSDT",1762112380090,[[1076.45,21.75],[1076.44,0.07],[1076.43,3.52],[1076.42,3.32],[1076.41,11.67]],[[1076.46,10.24],[1076.47,0.01],[1076.48,4.43],[1076.49,0.04],[1076.5,0.06]]]
["binance-futures","BNBUSDT",1762112415891,[[1076.41,12.65],[1076.4,1.32],[1076.39,0.49],[1076.38,1.92],[1076.37,2.9]],[[1076.42,13.03],[1076.43,44.86],[1076.44,0.08],[1076.46,0.03],[1076.47,1.8]]]
["binance-futures","BNBUSDT",1762112452341,[[1076.13,8.45],[1076.12,0.03],[1076.11,0.18],[1076.1,3.39],[1076.09,0.94]],[[1076.14,13.1],[1076.15,4.67],[1076.16,1.19],[1076.17,0.02],[1076.19,3.05]]]
["binance-futures","BNBUSDT",1762112504657,[[1075.75,27.59],[1075.74,1.04],[1075.73,3.65],[1075.72,3.12],[1075.71,2.36]],[[1075.76,3.61],[1075.77,0.01],[1075.78,0.01],[1075.8,0.01],[1075.84,4.39]]]
["binance-futures","BNBUSDT",1762112544329,[[1075.95,25.79],[1075.94,0.75],[1075.93,0.19],[1075.92,0.22],[1075.91,0.98]],[[1075.96,9.63],[1075.98,0.01],[1075.99,3.07],[1076.0,0.05],[1076.02,2.74]]]
["binance-futures","BNBUSDT",1762112581645,[[1076.13,0.9],[1076.12,0.05],[1076.1,0.02],[1076.09,0.38],[1076.08,0.97]],[[1076.14,60.58],[1076.15,14.83],[1076.16,12.53],[1076.17,10.93],[1076.18,12.52]]]
["binance-futures","BNBUSDT",1762112628334,[[1075.87,7.95],[1075.86,0.03],[1075.85,1.11],[1075.84,0.47],[1075.83,0.2]],[[1075.88,12.83],[1075.9,0.01],[1075.92,4.59],[1075.93,0.01],[1075.95,2.95]]]
["binance-futures","BNBUSDT",1762112665472,[[1076.12,8.57],[1076.11,0.04],[1076.1,0.01],[1076.09,1.1],[1076.05,0.26]],[[1076.13,21.73],[1076.14,5.11],[1076.15,1.59],[1076.16,0.12],[1076.17,6.37]]]
["binance-futures","BNBUSDT",1762112713529,[[1076.74,11.6],[1076.73,0.04],[1076.72,3.03],[1076.71,3.19],[1076.7,18.53]],[[1076.75,8.21],[1076.76,0.03],[1076.77,0.46],[1076.78,1.02],[1076.79,0.01]]]
["binance-futures","BNBUSDT",1762112753253,[[1076.55,14.57],[1076.54,0.05],[1076.53,0.04],[1076.52,1.62],[1076.51,2.7]],[[1076.56,11.14],[1076.57,0.01],[1076.58,3.7],[1076.6,0.01],[1076.62,4.66]]]
["binance-futures","BNBUSDT",1762112790857,[[1076.68,26.27],[1076.67,7.21],[1076.66,0.95],[1076.65,0.15],[1076.64,0.98]],[[1076.69,12.21],[1076.7,0.01],[1076.71,4.89],[1076.74,1.04],[1076.78,0.01]]]
["binance-futures","BNBUSDT",1762112843682,[[1076.83,1.73],[1076.82,0.01],[1076.8,1.59],[1076.79,0.04],[1076.78,5.11]],[[1076.84,39.1],[1076.85,4.17],[1076.86,3.87],[1076.87,4.89],[1076.88,14.42]]]
["binance-futures","BNBUSDT",1762112884071,[[1076.6,18.35],[1076.59,0.45],[1076.58,1.65],[1076.57,4.81],[1076.56,0.52]],[[1076.61,3.83],[1076.62,2.9],[1076.64,0.03],[1076.65,0.04],[1076.67,0.01]]]
["binance-futures","BNBUSDT",1762112981867,[[1076.66,10.56],[1076.65,0.03],[1076.64,0.02],[1076.63,0.02],[1076.6,2.59]],[[1076.67,25.28],[1076.68,0.03],[1076.69,0.67],[1076.7,2.59],[1076.71,0.48]]]
["binance-futures","BNBUSDT",1762113023750,[[1076.48,1.61],[1076.47,5.41],[1076.46,1.45],[1076.44,3.14],[1076.38,5.62]],[[1076.49,31.46],[1076.5,0.24],[1076.51,11.0],[1076.52,4.3],[1076.53,10.08]]]
["binance-futures","BNBUSDT",1762113077142,[[1076.52,1.2],[1076.51,4.2],[1076.5,0.43],[1076.49,2.63],[1076.48,6.02]],[[1076.53,67.1],[1076.54,13.32],[1076.55,11.14],[1076.56,22.86],[1076.57,18.74]]]
["binance-futures","BNBUSDT",1762113086707,[[1076.52,1.9],[1076.51,0.02],[1076.5,6.77],[1076.49,2.63],[1076.48,6.02]],[[1076.53,42.76],[1076.54,5.32],[1076.55,3.19],[1076.56,14.7],[1076.57,17.62]]]
["binance-futures","BNBUSDT",1762113131354,[[1076.22,13.18],[1076.21,0.49],[1076.2,1.17],[1076.19,0.01],[1076.18,0.94]],[[1076.23,21.76],[1076.24,0.02],[1076.25,5.3],[1076.26,6.77],[1076.27,0.02]]]
["binance-futures","BNBUSDT",1762113213604,[[1076.88,16.73],[1076.87,0.78],[1076.86,0.19],[1076.85,0.53],[1076.84,1.37]],[[1076.89,158.01],[1076.9,0.23],[1076.91,4.74],[1076.92,0.3],[1076.93,0.04]]]
["binance-futures","BNBUSDT",1762113220779,[[1076.88,7.68],[1076.87,0.17],[1076.86,0.2],[1076.85,0.13],[1076.84,0.08]],[[1076.89,163.53],[1076.9,0.23],[1076.91,4.24],[1076.92,0.3],[1076.93,0.04]]]
["binance-futures","BNBUSDT",1762113301603,[[1077.49,16.77],[1077.48,1.2],[1077.47,3.31],[1077.45,8.15],[1077.33,0.72]],[[1077.5,10.49],[1077.51,3.16],[1077.52,0.03],[1077.53,0.76],[1077.54,0.04]]]
["binance-futures","BNBUSDT",1762113307425,[[1077.49,17.13],[1077.48,2.58],[1077.47,3.31],[1077.46,0.33],[1077.45,4.12]],[[1077.5,8.51],[1077.51,3.15],[1077.52,0.03],[1077.53,0.76],[1077.54,0.9]]]
["binance-futures","BNBUSDT",1762113389417,[[1078.13,37.23],[1078.12,10.14],[1078.11,6.56],[1078.1,7.05],[1078.09,3.82]],[[1078.14,1.1],[1078.16,0.02],[1078.17,1.95],[1078.18,0.02],[1078.2,2.63]]]
["binance-futures","BNBUSDT",1762113431694,[[1077.87,0.39],[1077.85,0.12],[1077.84,0.1],[1077.82,0.01]],[[1077.88,41.51],[1077.89,0.46],[1077.91,5.3],[1077.92,0.05],[1077.93,6.56]]]
["binance-futures","BNBUSDT",1762113484881,[[1078.09,14.5],[1078.08,0.04],[1078.07,5.05],[1078.06,0.33],[1078.05,0.26]],[[1078.1,14.13],[1078.11,0.05],[1078.12,0.69],[1078.13,0.03],[1078.14,0.11]]]
["binance-futures","BNBUSDT",1762113532055,[[1078.29,77.83],[1078.28,0.06],[1078.26,0.38],[1078.25,0.2],[1078.24,0.26]],[[1078.3,11.86],[1078.31,0.08],[1078.32,1.3],[1078.33,12.86],[1078.34,0.03]]]
["binance-futures","BNBUSDT",1762113589083,[[1078.32,138.36],[1078.31,9.16],[1078.3,8.58],[1078.29,5.34],[1078.28,0.69]],[[1078.33,11.02],[1078.34,0.01],[1078.35,0.6],[1078.37,0.02],[1078.41,0.1]]]
["binance-futures","BNBUSDT",1762113630082,[[1078.19,16.56],[1078.18,0.06],[1078.15,1.58],[1078.14,1.02],[1078.13,1.69]],[[1078.2,26.02],[1078.21,7.78],[1078.22,12.89],[1078.23,10.98],[1078.24,4.19]]]
["binance-futures","BNBUSDT",1762113668471,[[1078.2,24.13],[1078.19,6.66],[1078.18,0.19],[1078.17,0.49],[1078.16,0.91]],[[1078.21,24.56],[1078.22,10.65],[1078.23,9.75],[1078.24,7.9],[1078.25,1.96]]]
["binance-futures","BNBUSDT",1762113720765,[[1078.02,13.41],[1078.01,0.12],[1078.0,0.01],[1077.97,0.99],[1077.95,6.65]],[[1078.03,24.11],[1078.04,11.81],[1078.05,7.79],[1078.06,8.78],[1078.07,7.8]]]
["binance-futures","BNBUSDT",1762113762732,[[1078.17,37.22],[1078.16,7.59],[1078.15,26.99],[1078.14,0.08],[1078.13,5.32]],[[1078.18,21.86],[1078.19,5.41],[1078.2,2.35],[1078.21,0.94],[1078.22,0.04]]]
["binance-futures","BNBUSDT",1762113802850,[[1078.31,36.64],[1078.3,0.77],[1078.29,0.25],[1078.28,0.34],[1078.27,0.49]],[[1078.32,18.27],[1078.33,0.81],[1078.34,0.26],[1078.35,0.16],[1078.36,0.52]]]
["binance-futures","BNBUSDT",1762113850373,[[1078.52,76.13],[1078.51,19.36],[1078.5,5.12],[1078.49,1.61],[1078.48,0.54]],[[1078.53,4.38],[1078.54,0.81],[1078.55,0.15],[1078.56,0.18],[1078.57,0.04]]]
["binance-futures","BNBUSDT",1762113887423,[[1078.76,43.42],[1078.75,8.97],[1078.74,7.25],[1078.73,0.57],[1078.72,3.64]],[[1078.77,2.42],[1078.78,1.34],[1078.8,0.07],[1078.81,1.56],[1078.82,0.03]]]
["binance-futures","BNBUSDT",1762113924434,[[1078.53,45.17],[1078.52,1.95],[1078.51,2.12],[1078.5,0.86],[1078.49,2.72]],[[1078.54,3.46],[1078.55,3.52],[1078.56,0.26],[1078.57,0.75],[1078.58,1.02]]]
["binance-futures","BNBUSDT",1762113980524,[[1079.42,39.19],[1079.41,12.76],[1079.4,0.05],[1079.39,0.02],[1079.38,0.01]],[[1079.43,19.4],[1079.44,0.01],[1079.45,5.33],[1079.46,0.02],[1079.48,0.03]]]
["binance-futures","BNBUSDT",1762114018220,[[1079.42,58.8],[1079.41,4.97],[1079.4,0.62],[1079.39,1.62],[1079.38,0.74]],[[1079.43,4.24],[1079.44,1.17],[1079.45,4.19],[1079.46,0.02],[1079.47,0.03]]]
["binance-futures","BNBUSDT",1762114067543,[[1079.21,49.04],[1079.2,6.56],[1079.19,25.43],[1079.18,8.7],[1079.17,0.69]],[[1079.22,0.01],[1079.23,1.68],[1079.26,0.02],[1079.28,2.33],[1079.34,8.22]]]
["binance-futures","BNBUSDT",1762114109303,[[1078.8,27.46],[1078.79,14.48],[1078.78,13.6],[1078.77,7.83],[1078.76,8.78]],[[1078.81,1.27],[1078.82,0.02],[1078.83,0.02],[1078.89,2.43],[1078.9,0.01]]]
["binance-futures","BNBUSDT",1762114151783,[[1078.89,50.03],[1078.88,0.29],[1078.85,3.92],[1078.84,0.31]],[[1078.9,9.64],[1078.91,5.35],[1078.92,5.45],[1078.93,0.11],[1078.94,0.3]]]
["binance-futures","BNBUSDT",1762114207942,[[1078.81,1.69],[1078.8,0.44],[1078.77,3.42],[1076.74,7.28]],[[1078.82,10.95],[1078.83,33.69],[1078.84,32.84],[1078.85,0.01],[1078.86,0.14]]]
["binance-futures","BNBUSDT",1762114244480,[[1078.56,24.87],[1078.55,1.28],[1078.54,0.02],[1078.53,0.01],[1078.52,0.02]],[[1078.57,18.85],[1078.58,1.04],[1078.59,4.9],[1078.6,20.68],[1078.61,2.25]]]
["binance-futures","BNBUSDT",1762114295611,[[1078.25,1.58],[1078.24,0.02],[1078.23,0.04],[1078.22,0.04],[1078.2,1.5]],[[1078.26,52.41],[1078.27,10.63],[1078.28,21.06],[1078.29,1.89],[1078.3,5.4]]]
["binance-futures","BNBUSDT",1762114334047,[[1078.04,1.75],[1078.03,0.09],[1078.02,2.4],[1078.01,8.56],[1078.0,29.22]],[[1078.05,51.32],[1078.06,16.24],[1078.07,2.46],[1078.08,20.68],[1078.09,3.84]]]
["binance-futures","BNBUSDT",1762114379617,[[1077.88,63.84],[1077.87,24.44],[1077.86,138.8],[1077.85,0.02],[1077.84,4.1]],[[1077.89,23.86],[1077.9,0.64],[1077.91,9.64],[1077.92,10.41],[1077.93,0.31]]]
["binance-futures","BNBUSDT",1762114444882,[[1077.58,1.88],[1077.57,0.01],[1077.56,0.05],[1077.55,0.41],[1077.54,0.01]],[[1077.59,75.15],[1077.6,27.46],[1077.61,20.7],[1077.62,12.97],[1077.63,55.6]]]
["binance-futures","BNBUSDT",1762114487112,[[1077.43,14.67],[1077.42,0.9],[1077.41,0.01],[1077.4,0.08]],[[1077.44,28.21],[1077.45,17.28],[1077.46,13.9],[1077.47,10.51],[1077.48,0.09]]]
["binance-futures","BNBUSDT",1762114528369,[[1077.62,35.22],[1077.61,11.09],[1077.6,14.9],[1077.59,23.16],[1077.58,11.07]],[[1077.63,24.42],[1077.64,0.03],[1077.65,0.02],[1077.66,1.43],[1077.69,2.8]]]
["binance-futures","BNBUSDT",1762114575370,[[1078.01,12.92],[1078.0,1.02],[1077.99,3.22],[1077.97,0.06],[1077.94,4.03]],[[1078.02,19.18],[1078.03,0.05],[1078.04,0.5],[1078.05,0.01],[1078.08,3.13]]]
["binance-futures","BNBUSDT",1762114613992,[[1078.19,22.37],[1078.18,1.0],[1078.17,2.63],[1078.16,1.53],[1078.15,3.65]],[[1078.2,0.44],[1078.21,1.96],[1078.22,0.02],[1078.23,0.01],[1078.25,0.49]]]
["binance-futures","BNBUSDT",1762114656313,[[1078.25,9.42],[1078.24,1.63],[1078.23,1.85],[1078.22,0.74],[1078.21,2.08]],[[1078.26,25.95],[1078.27,0.6],[1078.29,0.09],[1078.3,0.48],[1078.31,0.04]]]
["binance-futures","BNBUSDT",1762114704862,[[1077.86,29.89],[1077.85,2.7],[1077.84,5.33],[1077.83,2.17],[1077.82,1.26]],[[1077.87,0.44],[1077.88,1.3],[1077.9,2.81],[1077.91,0.01],[1077.92,0.02]]]
["binance-futures","BNBUSDT",1762114747295,[[1078.36,32.93],[1078.35,17.69],[1078.34,14.03],[1078.33,25.46],[1078.32,14.21]],[[1078.37,0.9],[1078.38,1.41],[1078.4,0.56],[1078.41,0.03],[1078.42,0.04]]]
["binance-futures","BNBUSDT",1762114805057,[[1078.52,25.15],[1078.51,0.07],[1078.5,6.56],[1078.49,5.04],[1078.48,0.56]],[[1078.53,12.68],[1078.54,0.01],[1078.55,0.33],[1078.56,2.76],[1078.57,0.04]]]
["binance-futures","BNBUSDT",1762114849311,[[1078.86,15.69],[1078.85,25.42],[1078.84,5.86],[1078.83,0.2],[1078.82,1.28]],[[1078.87,10.08],[1078.88,0.13],[1078.89,0.02],[1078.9,0.67],[1078.92,0.02]]]
["binance-futures","BNBUSDT",1762114906879,[[1078.65,27.92],[1078.64,0.06],[1078.63,0.47],[1078.62,1.33],[1078.61,0.62]],[[1078.66,16.45],[1078.67,0.03],[1078.68,5.05],[1078.69,5.84],[1078.7,5.04]]]
["binance-futures","BNBUSDT",1762114951905,[[1078.92,52.15],[1078.91,0.03],[1078.9,1.5],[1078.89,2.58],[1078.88,2.13]],[[1078.93,16.21],[1078.94,0.01],[1078.95,0.21],[1078.96,0.02],[1078.97,0.01]]]
["binance-futures","BNBUSDT",1762114999069,[[1078.76,0.12],[1078.75,0.02],[1078.74,0.01],[1078.71,0.4],[1078.7,0.03]],[[1078.77,61.74],[1078.78,29.65],[1078.79,13.64],[1078.8,12.09],[1078.81,0.01]]]
["binance-futures","BNBUSDT",1762115057656,[[1078.67,12.25],[1078.66,0.16],[1078.65,0.11],[1078.63,0.43],[1078.56,0.6]],[[1078.68,58.08],[1078.69,4.91],[1078.71,0.04],[1078.72,0.07],[1078.94,1.39]]]
["binance-futures","BNBUSDT",1762115104634,[[1078.67,35.59],[1078.66,3.62],[1078.65,11.62],[1078.64,5.96],[1078.63,0.06]],[[1078.68,4.02],[1078.69,0.03],[1078.71,2.86],[1078.72,7.38],[1078.73,0.12]]]
["binance-futures","BNBUSDT",1762115158029,[[1078.94,33.49],[1078.93,0.01],[1078.92,15.5],[1078.91,44.68],[1078.9,7.81]],[[1078.95,16.15],[1078.96,0.01],[1078.97,6.58],[1078.98,0.38],[1078.99,0.04]]]
["binance-futures","BNBUSDT",1762115208255,[[1078.33,11.69],[1078.32,1.04],[1078.31,3.21],[1078.3,0.04],[1078.27,7.32]],[[1078.34,41.0],[1078.35,0.5],[1078.36,9.47],[1078.38,0.75],[1078.39,6.41]]]
["binance-futures","BNBUSDT",1762115258157,[[1078.57,17.27],[1078.56,0.01],[1078.54,1.42],[1078.53,8.18],[1078.52,0.52]],[[1078.58,3.89],[1078.59,0.29],[1078.6,0.03],[1078.61,3.36],[1078.62,0.05]]]
["binance-futures","BNBUSDT",1762115301462,[[1078.68,1.67],[1078.67,2.21],[1078.66,0.13],[1078.65,0.01],[1078.64,0.01]],[[1078.69,26.82],[1078.7,11.69],[1078.71,9.97],[1078.72,4.59],[1078.73,3.29]]]
["binance-futures","BNBUSDT",1762115348625,[[1078.85,15.03],[1078.84,0.22],[1078.82,2.05],[1078.81,0.02],[1078.8,1.11]],[[1078.86,18.08],[1078.87,2.32],[1078.88,5.39],[1078.89,0.5],[1078.9,0.01]]]
["binance-futures","BNBUSDT",1762115398181,[[1078.82,17.17],[1078.81,0.53],[1078.8,0.07],[1078.79,0.03],[1078.78,1.17]],[[1078.83,14.41],[1078.84,4.17],[1078.85,0.03],[1078.86,56.17],[1078.87,2.35]]]
["binance-futures","BNBUSDT",1762115451792,[[1078.61,33.95],[1078.6,16.74],[1078.59,8.62],[1078.58,7.84],[1078.57,7.84]],[[1078.62,10.5],[1078.63,1.17],[1078.67,0.02],[1078.7,2.9],[1078.72,2.94]]]
["binance-futures","BNBUSDT",1762115495414,[[1078.97,11.53],[1078.96,0.03],[1078.95,0.11],[1078.94,0.57],[1078.93,1.07]],[[1078.98,14.13],[1078.99,0.01],[1079.0,0.01],[1079.01,3.93],[1079.02,5.11]]]
["binance-futures","BNBUSDT",1762115534344,[[1078.78,13.9],[1078.77,3.48],[1078.76,2.25],[1078.74,0.67],[1078.73,0.95]],[[1078.79,11.32],[1078.8,0.06],[1078.83,3.98],[1078.84,2.96],[1078.86,4.2]]]
["binance-futures","BNBUSDT",1762115590465,[[1079.24,49.78],[1079.23,0.3],[1079.22,0.49],[1079.2,0.1],[1079.19,1.89]],[[1079.25,6.26],[1079.26,0.01],[1079.27,0.06],[1079.28,3.28],[1079.29,0.03]]]
["binance-futures","BNBUSDT",1762115631165,[[1079.36,50.04],[1079.35,3.12],[1079.34,0.42],[1079.33,0.68],[1079.32,0.43]],[[1079.37,7.77],[1079.38,0.86],[1079.39,0.01],[1079.4,3.01],[1079.41,0.04]]]
["binance-futures","BNBUSDT",1762115682175,[[1079.59,27.08],[1079.58,1.63],[1079.57,0.49],[1079.56,6.51],[1079.55,2.8]],[[1079.6,8.74],[1079.61,0.05],[1079.63,0.12],[1079.64,0.34],[1079.65,1.19]]]
["binance-futures","BNBUSDT",1762115716672,[[1079.34,0.27],[1079.33,0.63],[1079.32,0.25],[1079.31,0.04],[1079.3,0.73]],[[1079.35,61.91],[1079.36,4.79],[1079.37,7.19],[1079.38,16.21],[1079.39,19.25]]]
["binance-futures","BNBUSDT",1762115763517,[[1079.55,34.38],[1079.54,0.67],[1079.53,1.86],[1079.52,0.04],[1079.51,1.19]],[[1079.56,20.63],[1079.57,1.17],[1079.58,0.01],[1079.59,0.51],[1079.6,0.01]]]
["binance-futures","BNBUSDT",1762115821400,[[1079.59,39.8],[1079.58,10.31],[1079.57,9.14],[1079.56,13.48],[1079.55,0.55]],[[1079.6,0.72],[1079.61,0.3],[1079.63,0.05],[1079.64,0.02],[1079.65,2.16]]]
["binance-futures","BNBUSDT",1762115861270,[[1079.73,18.19],[1079.72,1.05],[1079.71,0.02],[1079.7,4.24],[1079.69,12.86]],[[1079.74,10.62],[1079.75,0.06],[1079.76,0.07],[1079.77,1.21],[1079.78,0.02]]]
["binance-futures","BNBUSDT",1762115918379,[[1079.4,17.19],[1079.39,0.06],[1079.38,0.49],[1079.37,0.53],[1079.36,0.21]],[[1079.41,11.87],[1079.42,1.0],[1079.44,0.04],[1079.45,11.74],[1079.46,8.22]]]
["binance-futures","BNBUSDT",1762115956122,[[1079.72,24.53],[1079.71,0.04],[1079.7,0.5],[1079.69,0.02],[1079.68,0.71]],[[1079.73,22.14],[1079.74,0.01],[1079.75,0.38],[1079.76,0.01],[1079.77,1.65]]]
["binance-futures","BNBUSDT",1762116041423,[[1079.44,18.67],[1079.43,0.51],[1079.42,0.34],[1079.41,0.19],[1079.4,1.52]],[[1079.45,19.92],[1079.46,0.03],[1079.47,7.79],[1079.48,7.61],[1079.49,1.01]]]
["binance-futures","BNBUSDT",1762116048086,[[1079.52,48.77],[1079.51,0.03],[1079.5,0.02],[1079.49,0.17],[1079.48,7.43]],[[1079.53,0.63],[1079.55,0.03],[1079.56,3.2],[1079.57,0.03],[1079.59,4.03]]]
["binance-futures","BNBUSDT",1762116087927,[[1079.87,29.07],[1079.86,0.16],[1079.85,0.12],[1079.83,1.1],[1079.82,0.03]],[[1079.88,19.78],[1079.89,0.01],[1079.9,10.47],[1079.91,7.61],[1079.92,12.95]]]
["binance-futures","BNBUSDT",1762116173003,[[1079.8,1.26],[1079.79,0.13],[1079.78,0.11],[1079.77,0.04],[1079.76,4.94]],[[1079.81,75.65],[1079.82,17.25],[1079.83,26.96],[1079.84,20.9],[1079.85,9.84]]]
["binance-futures","BNBUSDT",1762116179446,[[1079.8,18.75],[1079.79,2.84],[1079.78,0.11],[1079.77,2.25],[1079.76,14.09]],[[1079.81,15.67],[1079.82,2.71],[1079.83,0.31],[1079.84,3.0],[1079.85,4.16]]]
["binance-futures","BNBUSDT",1762116276043,[[1079.36,25.54],[1079.35,0.19],[1079.34,0.35],[1079.33,4.52],[1079.32,17.53]],[[1079.37,13.05],[1079.38,0.04],[1079.4,6.81],[1079.42,0.01],[1079.5,3.46]]]
["binance-futures","BNBUSDT",1762116282485,[[1079.51,0.79],[1079.5,0.02],[1079.49,1.03],[1079.48,2.84],[1079.47,0.02]],[[1079.52,43.08],[1079.53,17.79],[1079.54,7.87],[1079.55,7.53],[1079.56,10.76]]]
["binance-futures","BNBUSDT",1762116372109,[[1079.4,4.21],[1079.39,1.04],[1079.38,1.95],[1079.37,3.41],[1079.36,3.35]],[[1079.41,19.09],[1079.42,12.67],[1079.43,5.71],[1079.44,9.87],[1079.45,1.26]]]
["binance-futures","BNBUSDT",1762116392869,[[1079.45,6.16],[1079.44,0.16],[1079.43,0.14],[1079.42,0.01],[1079.41,0.03]],[[1079.46,26.84],[1079.47,7.82],[1079.48,13.1],[1079.49,13.25],[1079.5,0.46]]]
["binance-futures","BNBUSDT",1762116476013,[[1079.54,35.54],[1079.53,12.23],[1079.52,0.02],[1079.51,0.73],[1079.5,1.96]],[[1079.55,7.26],[1079.56,1.77],[1079.58,3.44],[1079.59,1.69],[1079.6,7.82]]]
["binance-futures","BNBUSDT",1762116518394,[[1079.73,8.64],[1079.72,0.31],[1079.71,4.16],[1079.7,1.32],[1079.69,0.23]],[[1079.74,23.98],[1079.75,2.11],[1079.76,0.01],[1079.78,4.51],[1079.79,0.49]]]
["binance-futures","BNBUSDT",1762116524411,[[1079.53,32.3],[1079.52,0.02],[1079.51,1.56],[1079.5,0.42],[1079.49,0.48]],[[1079.54,5.82],[1079.55,0.02],[1079.57,4.16],[1079.58,0.02],[1079.6,1.03]]]
["binance-futures","BNBUSDT",1762116604578,[[1079.53,9.38],[1079.52,0.02],[1079.5,3.29],[1079.49,6.24],[1079.48,0.87]],[[1079.54,30.36],[1079.55,0.03],[1079.56,5.76],[1079.57,5.74],[1079.58,1.46]]]
["binance-futures","BNBUSDT",1762116648527,[[1079.61,37.11],[1079.6,2.05],[1079.59,3.47],[1079.58,2.7],[1079.57,2.7]],[[1079.62,22.88],[1079.63,0.05],[1079.64,0.02],[1079.65,0.02],[1079.67,0.01]]]
["binance-futures","BNBUSDT",1762116702961,[[1079.98,65.8],[1079.97,23.05],[1079.96,28.54],[1079.95,8.65],[1079.94,0.54]],[[1079.99,622.66],[1080.0,0.09],[1080.01,1.02],[1080.02,0.03],[1080.03,0.01]]]
["binance-futures","BNBUSDT",1762116738115,[[1080.77,9.93],[1080.76,0.54],[1080.75,1.31],[1080.74,0.02],[1080.73,1.02]],[[1080.78,29.87],[1080.79,1.2],[1080.8,2.03],[1080.81,7.34],[1080.82,1.43]]]
["binance-futures","BNBUSDT",1762116777854,[[1080.6,26.06],[1080.59,1.35],[1080.58,6.63],[1080.57,0.39],[1080.56,0.75]],[[1080.61,14.55],[1080.62,0.03],[1080.63,2.54],[1080.64,4.77],[1080.66,0.01]]]
["binance-futures","BNBUSDT",1762116832697,[[1080.48,23.66],[1080.47,1.71],[1080.46,3.47],[1080.45,0.88],[1080.43,0.51]],[[1080.49,13.25],[1080.5,0.03],[1080.53,2.85],[1080.54,1.06],[1080.55,1.04]]]
["binance-futures","BNBUSDT",1762116873102,[[1080.34,0.09],[1080.33,0.01],[1080.32,0.05],[1080.31,0.95],[1080.3,0.36]],[[1080.35,47.72],[1080.36,0.01],[1080.37,7.96],[1080.38,0.01],[1080.39,1.45]]]
["binance-futures","BNBUSDT",1762116903789,[[1080.08,1.85],[1080.07,0.01]],[[1080.09,8.75],[1080.12,5.98],[1080.13,82.73],[1080.14,38.38],[1080.15,28.82]]]
["binance-futures","BNBUSDT",1762116966287,[[1080.07,39.77],[1080.06,21.73],[1080.05,9.68],[1080.04,10.48],[1080.03,12.71]],[[1080.08,19.96],[1080.09,0.03],[1080.12,0.01],[1080.13,0.04],[1080.15,0.04]]]
["binance-futures","BNBUSDT",1762117016191,[[1080.27,22.67],[1080.26,8.27],[1080.25,0.01],[1080.24,0.04],[1080.21,1.05]],[[1080.28,19.8],[1080.29,1.41],[1080.3,0.01],[1080.31,0.01],[1080.32,1.27]]]
["binance-futures","BNBUSDT",1762117079495,[[1079.95,24.85],[1079.94,1.85],[1079.93,5.25],[1079.92,5.17],[1079.91,1.97]],[[1079.96,25.38],[1079.97,1.88],[1080.0,0.01],[1080.01,9.02],[1080.02,39.71]]]
["binance-futures","BNBUSDT",1762117127696,[[1079.93,9.97],[1079.92,1.15],[1079.91,3.24],[1079.9,0.17],[1079.89,1.52]],[[1079.94,36.14],[1079.95,8.98],[1079.96,6.32],[1079.97,2.07],[1079.98,0.72]]]
["binance-futures","BNBUSDT",1762117175731,[[1080.31,36.61],[1080.3,2.14],[1080.29,1.29],[1080.28,1.04],[1080.27,0.02]],[[1080.32,17.42],[1080.33,0.03],[1080.34,5.37],[1080.35,2.79],[1080.36,0.5]]]
["binance-futures","BNBUSDT",1762117223475,[[1080.5,53.84],[1080.49,7.88],[1080.48,17.3],[1080.47,4.26],[1080.46,19.71]],[[1080.51,1.77],[1080.54,0.01],[1080.55,0.02],[1080.56,0.14],[1080.57,0.04]]]
["binance-futures","BNBUSDT",1762117262491,[[1080.6,41.21],[1080.59,12.88],[1080.58,10.48],[1080.57,12.14],[1080.56,52.2]],[[1080.61,5.14],[1080.62,0.05],[1080.63,10.02],[1080.65,31.35],[1080.66,0.85]]]
["binance-futures","BNBUSDT",1762117322987,[[1080.66,4.89],[1080.65,2.38],[1080.62,3.26],[1080.57,5.74],[25.0,44.6]],[[1080.67,40.17],[1080.68,2.06],[1080.69,0.08],[1080.7,3.59],[1080.71,1.53]]]
["binance-futures","BNBUSDT",1762117360362,[[1081.18,26.69],[1081.17,4.28],[1081.16,12.9],[1081.15,0.31],[1081.14,1.56]],[[1081.19,14.87],[1081.2,0.18],[1081.21,0.67],[1081.22,2.91],[1081.23,0.32]]]
["binance-futures","BNBUSDT",1762117400254,[[1080.88,3.22],[1080.87,2.88],[1080.86,0.39],[1080.85,3.55],[1080.84,0.49]],[[1080.89,42.31],[1080.9,28.49],[1080.91,4.64],[1080.92,10.46],[1080.93,12.2]]]
["binance-futures","BNBUSDT",1762117457753,[[1081.07,64.0],[1081.06,11.47],[1081.05,15.11],[1081.04,12.4],[1081.03,17.02]],[[1081.08,0.89],[1081.11,0.01],[1081.13,0.02],[1081.14,3.61],[1081.16,0.86]]]
["binance-futures","BNBUSDT",1762117494254,[[1080.95,1.75],[1080.94,0.02],[1080.93,1.19],[1080.92,0.08],[1080.91,0.04]],[[1080.96,36.95],[1080.97,12.93],[1080.98,7.04],[1080.99,0.01],[1081.0,52.35]]]
["binance-futures","BNBUSDT",1762117555128,[[1080.78,19.23],[1080.77,3.6],[1080.76,1.52],[1080.75,0.01],[1080.74,0.88]],[[1080.79,28.54],[1080.8,4.2],[1080.81,0.5],[1080.82,0.01],[1080.84,1.77]]]
["binance-futures","BNBUSDT",1762117588636,[[1081.19,23.67],[1081.18,4.13],[1081.14,1.56],[1081.12,3.93],[1081.1,5.21]],[[1081.2,20.86],[1081.21,0.98],[1081.22,6.36],[1081.23,0.01],[1081.26,7.27]]]
["binance-futures","BNBUSDT",1762117624233,[[1080.98,18.95],[1080.97,5.7],[1080.96,0.36],[1080.95,6.91],[1080.94,0.25]],[[1080.99,15.07],[1081.0,0.3],[1081.01,0.01],[1081.02,0.03],[1081.06,5.51]]]
["binance-futures","BNBUSDT",1762117671477,[[1081.07,50.22],[1081.06,16.4],[1081.05,2.31],[1081.04,8.33],[1081.03,45.09]],[[1081.08,0.58],[1081.1,0.17],[1081.11,0.01],[1081.12,0.16],[1081.13,0.02]]]
["binance-futures","BNBUSDT",1762117716927,[[1081.09,15.66],[1081.08,4.95],[1081.07,0.03],[1081.06,1.08],[1081.05,0.02]],[[1081.1,28.13],[1081.11,0.51],[1081.12,1.21],[1081.13,2.27],[1081.14,4.2]]]
["binance-futures","BNBUSDT",1762117756941,[[1081.01,25.92],[1081.0,0.96],[1080.99,1.27],[1080.98,1.32],[1080.97,0.57]],[[1081.02,17.29],[1081.03,0.02],[1081.05,0.89],[1081.06,2.23],[1081.08,0.48]]]
["binance-futures","BNBUSDT",1762117805523,[[1080.0,3.64],[1079.99,2.14],[1079.98,1.26],[1079.97,0.58],[1079.96,8.03]],[[1080.01,36.75],[1080.02,8.73],[1080.04,2.69],[1080.05,9.7],[1080.06,3.06]]]
["binance-futures","BNBUSDT",1762117842317,[[1079.98,30.48],[1079.97,2.93],[1079.96,8.73],[1079.95,1.54],[1079.94,2.1]],[[1079.99,3.96],[1080.0,0.03],[1080.03,0.14],[1080.04,0.02],[1080.06,5.43]]]
["binance-futures","BNBUSDT",1762117907879,[[1080.29,43.66],[1080.28,3.82],[1080.27,5.59],[1080.26,11.02],[1080.25,2.28]],[[1080.3,11.47],[1080.31,0.25],[1080.32,0.04],[1080.33,0.03],[1080.35,0.02]]]
["binance-futures","BNBUSDT",1762117959690,[[1080.15,18.17],[1080.14,2.92],[1080.13,1.82],[1080.12,3.27],[1080.11,0.77]],[[1080.16,22.65],[1080.17,7.24],[1080.18,0.03],[1080.2,0.01],[1080.22,4.04]]]
["binance-futures","BNBUSDT",1762118010233,[[1079.86,15.38],[1079.85,0.22],[1079.84,1.53],[1079.83,0.22],[1079.81,1.8]],[[1079.87,36.4],[1079.88,22.54],[1079.89,5.76],[1079.9,0.09],[1079.91,0.02]]]
["binance-futures","BNBUSDT",1762118051407,[[1079.71,42.02],[1079.7,0.01],[1079.68,7.13],[1079.67,5.55],[1079.66,20.38]],[[1079.72,17.24],[1079.73,0.03],[1079.74,0.49],[1079.76,0.02],[1079.78,1.32]]]
["binance-futures","BNBUSDT",1762118106117,[[1079.79,7.44],[1079.78,1.17],[1079.77,0.12],[1079.74,3.65],[1079.68,0.04]],[[1079.8,25.09],[1079.81,0.75],[1079.82,3.68],[1079.83,4.34],[1079.84,18.1]]]
["binance-futures","BNBUSDT",1762118152511,[[1079.67,36.03],[1079.66,0.87],[1079.64,2.77],[1079.63,0.93],[1079.58,13.67]],[[1079.68,4.05],[1079.69,7.22],[1079.7,0.03],[1079.72,0.02],[1079.73,0.01]]]
["binance-futures","BNBUSDT",1762118206903,[[1079.67,7.08],[1079.66,0.44],[1079.65,0.01],[1079.64,1.57],[1079.63,0.88]],[[1079.68,22.66],[1079.69,0.43],[1079.7,0.58],[1079.71,0.02],[1079.72,14.07]]]
["binance-futures","BNBUSDT",1762118247303,[[1079.23,22.75],[1079.22,2.76],[1079.21,8.57],[1079.2,0.18],[1079.19,0.04]],[[1079.24,7.28],[1079.25,9.51],[1079.26,0.86],[1079.27,0.02],[1079.28,0.68]]]
["binance-futures","BNBUSDT",1762118302108,[[1079.43,8.87],[1079.42,1.6],[1079.41,1.74],[1079.4,3.57],[1079.39,2.68]],[[1079.44,12.29],[1079.45,7.61],[1079.46,4.56],[1079.47,0.04],[1079.48,4.31]]]
["binance-futures","BNBUSDT",1762118347327,[[1079.99,45.49],[1079.98,1.47],[1079.96,6.83],[1079.95,0.01],[1078.22,127.02]],[[1080.0,7.4],[1080.01,0.29],[1080.02,4.18],[1080.03,2.28],[1080.04,0.02]]]
["binance-futures","BNBUSDT",1762118391730,[[1080.06,24.41],[1080.05,2.71],[1080.04,6.96],[1080.03,3.55],[1080.02,2.68]],[[1080.07,15.6],[1080.08,0.15],[1080.09,1.42],[1080.11,0.63],[1080.12,0.01]]]
["binance-futures","BNBUSDT",1762118448109,[[1080.0,41.93],[1079.99,7.11],[1079.98,0.52],[1079.97,1.96],[1079.96,1.65]],[[1080.01,1.48],[1080.02,0.35],[1080.03,0.01],[1080.05,0.02],[1080.06,0.02]]]
["binance-futures","BNBUSDT",1762118491288,[[1080.32,54.39],[1080.31,18.36],[1080.3,11.39],[1080.29,0.46],[1080.28,18.93]],[[1080.33,2.38],[1080.34,0.01],[1080.35,0.02],[1080.36,1.98],[1080.37,0.43]]]
["binance-futures","BNBUSDT",1762118542380,[[1079.92,28.05],[1079.91,1.65],[1079.9,0.13],[1079.89,0.82],[1079.88,0.84]],[[1079.93,3.6],[1079.94,0.8],[1079.96,1.23],[1079.97,4.48],[1079.98,0.94]]]
["binance-futures","BNBUSDT",1762118585989,[[1080.13,4.48],[1080.12,0.28],[1080.1,1.0],[1080.08,0.99],[1080.04,9.95]],[[1080.14,40.61],[1080.15,0.19],[1080.16,0.17],[1080.17,2.18],[1080.18,4.64]]]
["binance-futures","BNBUSDT",1762118641518,[[1079.89,55.58],[1079.88,10.9],[1079.87,8.45],[1079.86,10.39],[1079.85,8.89]],[[1079.9,5.07],[1079.91,0.35],[1079.92,0.46],[1079.93,0.02],[1079.94,0.01]]]
["binance-futures","BNBUSDT",1762118695310,[[1079.66,22.7],[1079.65,3.47],[1079.64,9.28],[1079.63,0.04],[1079.62,2.06]],[[1079.67,11.78],[1079.68,0.33],[1079.69,0.48],[1079.7,8.49],[1079.71,10.47]]]
["binance-futures","BNBUSDT",1762118742539,[[1079.72,2.08],[1079.71,0.32],[1079.7,0.45],[1079.69,4.49],[1079.68,2.45]],[[1079.73,54.56],[1079.74,2.4],[1079.75,6.62],[1079.76,0.13],[1079.77,1.05]]]
["binance-futures","BNBUSDT",1762118787478,[[1080.0,25.24],[1079.99,3.73],[1079.98,6.36],[1079.97,5.61],[1079.96,7.75]],[[1080.01,9.04],[1080.02,2.87],[1080.03,1.41],[1080.04,5.23],[1080.05,0.01]]]
["binance-futures","BNBUSDT",1762118840299,[[1080.3,24.24],[1080.29,0.85],[1080.28,13.99],[1080.27,80.67],[1080.26,3.66]],[[1080.31,2.14],[1080.32,0.89],[1080.33,0.02],[1080.35,4.54],[1080.37,1.85]]]
["binance-futures","BNBUSDT",1762118894117,[[1080.26,19.21],[1080.25,0.42],[1080.24,2.61],[1080.23,9.41],[1080.22,0.74]],[[1080.27,4.43],[1080.28,0.58],[1080.29,1.89],[1080.3,3.43],[1080.32,3.42]]]
["binance-futures","BNBUSDT",1762118958024,[[1079.94,14.44],[1079.93,0.58],[1079.92,2.06],[1079.91,1.05],[1079.9,0.25]],[[1079.95,38.34],[1079.96,1.41],[1079.98,1.52],[1080.0,3.27],[1080.03,4.49]]]
["binance-futures","BNBUSDT",1762119012242,[[1080.23,14.39],[1080.22,6.42],[1080.2,5.1],[1080.19,2.65],[1080.18,5.55]],[[1080.24,0.58],[1080.26,0.62],[1080.29,0.03],[1080.3,3.24],[1080.32,2.39]]]
["binance-futures","BNBUSDT",1762119100397,[[1080.59,47.31],[1080.58,14.62],[1080.57,9.12],[1080.56,18.07],[1080.55,21.3]],[[1080.6,2.83],[1080.61,0.02],[1080.62,1.0],[1080.63,3.42],[1080.64,0.01]]]
["binance-futures","BNBUSDT",1762119109852,[[1080.65,32.87],[1080.64,0.08],[1080.63,0.07],[1080.62,1.41],[1080.61,0.42]],[[1080.66,4.96],[1080.67,1.67],[1080.68,0.01],[1080.69,3.65],[1080.7,0.58]]]
["binance-futures","BNBUSDT",1762119146953,[[1079.98,30.41],[1079.97,4.94],[1079.96,0.49],[1079.95,8.64],[1079.94,2.25]],[[1079.99,5.23],[1080.0,0.06],[1080.01,3.07],[1080.02,1.23],[1080.03,0.03]]]
["binance-futures","BNBUSDT",1762119198548,[[1080.17,20.86],[1080.16,0.26],[1080.14,0.39],[1080.13,0.11],[1080.11,0.24]],[[1080.18,18.68],[1080.19,2.62],[1080.2,2.46],[1080.21,0.01],[1080.22,4.19]]]
["binance-futures","BNBUSDT",1762119292720,[[1080.37,37.84],[1080.36,0.15],[1080.35,1.23],[1080.34,5.91],[1080.33,0.38]],[[1080.38,12.42],[1080.39,0.08],[1080.4,0.04],[1080.42,1.05],[1080.43,0.04]]]
["binance-futures","BNBUSDT",1762119343289,[[1080.29,43.62],[1080.28,0.01],[1080.27,0.77],[1080.26,0.27],[1080.25,3.65]],[[1080.3,0.3],[1080.31,0.04],[1080.33,0.01],[1080.34,0.06],[1080.35,0.44]]]
["binance-futures","BNBUSDT",1762119350365,[[1080.29,25.05],[1080.28,0.03],[1080.27,0.23],[1080.26,0.49],[1080.25,0.33]],[[1080.3,15.91],[1080.31,0.03],[1080.33,0.01],[1080.35,3.12],[1080.43,12.53]]]
["binance-futures","BNBUSDT",1762119445787,[[1080.03,13.7],[1080.02,0.84],[1080.01,2.23],[1080.0,8.23],[1079.99,0.63]],[[1080.04,21.57],[1080.05,1.36],[1080.06,0.02],[1080.07,1.46],[1080.08,8.65]]]
["binance-futures","BNBUSDT",1762119493274,[[1080.56,47.89],[1080.55,0.75],[1080.53,6.62],[1080.52,13.34],[1080.51,12.31]],[[1080.57,1.14],[1080.58,2.77],[1080.61,0.02],[1080.62,0.01],[1080.63,2.99]]]
["binance-futures","BNBUSDT",1762119545577,[[1080.33,16.61],[1080.32,0.08],[1080.3,2.9],[1080.29,0.53],[1080.28,2.19]],[[1080.34,71.31],[1080.35,0.5],[1080.36,0.01],[1080.4,0.4],[1080.42,0.01]]]
["binance-futures","BNBUSDT",1762119592582,[[1080.57,11.35],[1080.56,0.39],[1080.54,0.02],[1080.53,0.5],[1080.51,0.01]],[[1080.58,35.91],[1080.59,0.56],[1080.6,3.35],[1080.61,2.9],[1080.62,11.28]]]
["binance-futures","BNBUSDT",1762119600110,[[1080.57,13.46],[1080.56,0.41],[1080.55,0.01],[1080.51,0.01],[1080.5,0.04]],[[1080.58,22.69],[1080.59,0.01],[1080.6,0.16],[1080.61,6.84],[1080.62,18.93]]]
["binance-futures","BNBUSDT",1762119699559,[[1080.38,4.85],[1080.37,0.22],[1080.36,1.66],[1080.34,0.02],[1080.32,2.67]],[[1080.39,18.19],[1080.4,4.52],[1080.41,0.52],[1080.44,2.65],[1080.45,3.91]]]
["binance-futures","BNBUSDT",1762119746153,[[1080.08,29.91],[1080.07,0.19],[1080.06,2.59],[1080.05,0.03],[1080.04,4.82]],[[1080.09,12.37],[1080.1,1.38],[1080.13,0.02],[1080.14,1.15],[1080.15,2.0]]]
["binance-futures","BNBUSDT",1762119804717,[[1080.3,16.55],[1080.29,3.93],[1080.25,3.05],[1080.24,0.72],[1078.72,83.64]],[[1080.31,13.54],[1080.32,0.01],[1080.33,0.01],[1080.35,5.19],[1080.36,4.46]]]
["binance-futures","BNBUSDT",1762119844648,[[1080.52,11.97],[1080.51,0.12],[1080.5,0.37],[1080.49,0.02],[1080.48,0.33]],[[1080.53,17.4],[1080.54,0.5],[1080.55,1.19],[1080.56,0.09],[1080.57,0.69]]]
["binance-futures","BNBUSDT",1762119855765,[[1080.57,37.75],[1080.56,12.68],[1080.55,9.12],[1080.54,0.39],[1080.53,0.14]],[[1080.58,7.94],[1080.59,0.01],[1080.6,0.05],[1080.62,0.49],[1080.63,4.19]]]
["binance-futures","BNBUSDT",1762119948073,[],[[1080.92,37.69],[1080.93,33.63],[1080.94,2.08],[1080.95,14.02],[1080.96,18.85]]]
["binance-futures","BNBUSDT",1762119989971,[[1080.71,12.67],[1080.7,0.27],[1080.69,0.04],[1080.68,1.3],[1080.67,4.18]],[[1080.72,12.88],[1080.73,6.01],[1080.74,3.57],[1080.75,2.28],[1080.76,1.14]]]
["binance-futures","BNBUSDT",1762120045011,[[1080.88,1.09],[1080.87,3.64],[1080.86,1.88],[1080.84,4.31],[1080.83,2.74]],[[1080.9,0.42],[1080.91,18.62],[1080.92,82.36],[1080.93,22.59],[1080.94,25.49]]]
["binance-futures","BNBUSDT",1762120085264,[[1080.77,20.95],[1080.76,2.26],[1080.75,0.96],[1080.74,4.86],[1080.73,7.66]],[[1080.78,3.13],[1080.8,0.01],[1080.81,2.65],[1080.82,0.02],[1080.86,2.05]]]
["binance-futures","BNBUSDT",1762120125313,[[1080.79,9.79],[1080.78,1.05],[1080.77,1.02],[1080.76,0.23],[1080.75,2.45]],[[1080.8,28.68],[1080.81,2.49],[1080.82,0.74],[1080.84,0.04],[1080.85,15.81]]]
["binance-futures","BNBUSDT",1762120180767,[[1080.84,19.51],[1080.83,0.05],[1080.81,2.73],[1080.8,0.6],[25.0,44.6]],[[1080.85,5.09],[1080.86,0.01],[1080.87,0.57],[1080.88,1.22],[1080.89,4.02]]]
["binance-futures","BNBUSDT",1762120220366,[[1081.07,25.29],[1081.06,13.2],[1081.05,7.83],[1081.04,8.07],[1081.03,7.97]],[[1081.08,326.37],[1081.09,0.04],[1081.11,0.03],[1081.12,3.1],[1081.19,3.2]]]
["binance-futures","BNBUSDT",1762120269211,[[1081.5,2.57],[1081.49,2.43],[1081.48,0.16],[1081.47,0.15],[1081.46,0.02]],[[1081.51,23.31],[1081.52,0.01],[1081.53,2.23],[1081.54,10.64],[1081.55,9.0]]]
["binance-futures","BNBUSDT",1762120312693,[[1081.31,29.68],[1081.3,8.27],[1081.29,16.72],[1081.28,8.01],[1081.27,8.27]],[[1081.32,12.94],[1081.35,2.6],[1081.36,0.02],[1081.38,2.39],[1081.4,3.98]]]
["binance-futures","BNBUSDT",1762120357991,[[1081.41,16.53],[1081.4,1.31],[1081.39,2.59],[1081.38,6.72],[1081.37,0.14]],[[1081.42,15.37],[1081.43,0.18],[1081.44,2.51],[1081.45,0.02],[1081.46,0.49]]]
["binance-futures","BNBUSDT",1762120421655,[[1081.18,25.81],[1081.17,0.47],[1081.16,1.23],[1081.15,2.56],[1081.14,0.62]],[[1081.19,13.57],[1081.2,0.6],[1081.23,1.04],[1081.25,1.04],[1081.29,0.03]]]
["binance-futures","BNBUSDT",1762120477437,[[1080.91,32.71],[1080.9,2.51],[1080.89,8.74],[1080.88,0.01],[1080.87,1.85]],[[1080.92,8.42],[1080.93,0.03],[1080.95,2.45],[1080.96,0.01],[1080.97,1.23]]]
["binance-futures","BNBUSDT",1762120510626,[[1080.69,17.08],[1080.68,3.04],[1080.67,2.8],[1080.66,0.04],[1080.65,4.45]],[[1080.7,0.93],[1080.71,0.02],[1080.73,2.45],[1080.75,2.64],[1080.76,5.27]]]
["binance-futures","BNBUSDT",1762120569624,[[1080.96,14.61],[1080.95,1.63],[1080.94,7.2],[1080.93,0.01],[1080.92,0.37]],[[1080.97,12.21],[1080.98,0.02],[1080.99,1.72],[1081.0,1.0],[1081.01,0.02]]]
["binance-futures","BNBUSDT",1762120620193,[[1080.88,7.68],[1080.87,1.19],[1080.86,3.49]],[[1080.89,39.32],[1080.9,11.93],[1080.91,5.81],[1080.92,0.03],[1080.93,5.14]]]
["binance-futures","BNBUSDT",1762120677205,[[1080.49,16.28],[1080.48,0.35],[1080.47,0.19],[1080.45,0.04],[1080.43,1.52]],[[1080.5,41.32],[1080.51,17.04],[1080.52,0.07],[1080.53,0.02],[1080.54,0.49]]]
["binance-futures","BNBUSDT",1762120727455,[[1080.49,30.36],[1080.48,4.57],[1080.47,0.21],[1080.46,0.15],[1080.45,0.2]],[[1080.5,49.09],[1080.51,15.24],[1080.52,0.07],[1080.53,0.49],[1080.61,3.21]]]
["binance-futures","BNBUSDT",1762120772719,[[1080.66,1.33],[1080.65,0.26],[1080.64,2.38],[1080.63,0.01],[1080.6,0.03]],[[1080.67,25.91],[1080.68,1.0],[1080.69,0.21],[1080.7,8.59],[1080.71,22.61]]]
["binance-futures","BNBUSDT",1762120829195,[[1080.39,1.34],[1080.38,0.22],[1080.37,1.88],[1080.36,0.9],[1080.34,0.01]],[[1080.4,44.43],[1080.41,3.06],[1080.42,1.24],[1080.43,1.03],[1080.44,12.07]]]
["binance-futures","BNBUSDT",1762120870356,[[1080.39,365.9],[1080.38,4.28],[1080.37,0.01],[1080.36,0.32],[1080.35,1.14]],[[1080.4,26.16],[1080.41,1.05],[1080.42,1.04],[1080.43,1.04],[1080.44,1.02]]]
["binance-futures","BNBUSDT",1762120912760,[[1080.17,28.37],[1080.16,2.88],[1080.15,0.81],[1080.14,0.46]],[[1080.18,20.97],[1080.19,0.12],[1080.2,0.03],[1080.21,1.49],[1080.22,4.81]]]
["binance-futures","BNBUSDT",1762120971771,[[1080.17,6.74],[1080.16,7.95],[1080.15,2.94],[1080.14,0.02],[1080.13,1.24]],[[1080.18,38.86],[1080.19,14.26],[1080.2,9.39],[1080.21,1.82],[1080.22,2.13]]]
["binance-futures","BNBUSDT",1762121020743,[[1080.16,12.01],[1080.15,3.25],[1080.14,9.69],[1080.12,3.58],[1078.58,95.7]],[[1080.17,44.12],[1080.18,18.55],[1080.19,8.82],[1080.2,7.73],[1080.21,5.21]]]
["binance-futures","BNBUSDT",1762121082078,[[1080.12,42.78],[1080.11,19.09],[1080.1,9.65],[1080.09,10.98],[1080.08,0.48]],[[1080.13,3.13],[1080.14,0.02],[1080.15,0.02],[1080.16,1.32],[1080.17,5.51]]]
["binance-futures","BNBUSDT",1762121126592,[[1080.16,22.62],[1080.15,1.42],[1080.14,1.36],[1080.13,0.84],[1080.12,2.16]],[[1080.17,24.73],[1080.18,4.6],[1080.2,0.03],[1080.21,0.01],[1080.22,0.02]]]
["binance-futures","BNBUSDT",1762121171885,[[1079.63,33.64],[1079.62,5.46],[1079.61,5.2],[1079.6,10.59],[1079.59,7.95]],[[1079.64,4.55],[1079.65,0.02],[1079.66,1.06],[1079.67,2.64],[1079.7,2.63]]]
["binance-futures","BNBUSDT",1762121230521,[[1079.86,30.43],[1079.85,10.61],[1079.84,2.27],[1079.83,1.29],[1079.82,0.22]],[[1079.87,18.8],[1079.88,0.09],[1079.91,0.1],[1079.92,0.01],[1079.94,0.01]]]
["binance-futures","BNBUSDT",1762121287048,[[1079.9,7.77],[1079.89,3.66],[1079.88,0.31],[1079.86,13.03],[1079.79,0.18]],[[1079.91,37.96],[1079.92,0.12],[1079.93,0.02],[1079.94,1.28],[1079.95,4.56]]]
["binance-futures","BNBUSDT",1762121356925,[[1080.13,8.85],[1080.12,5.82],[1080.1,0.02],[1080.09,1.0],[1078.93,1.77]],[[1080.14,41.11],[1080.15,17.35],[1080.16,10.25],[1080.17,0.01],[1080.18,6.59]]]
["binance-futures","BNBUSDT",1762121404714,[[1079.91,12.64],[1079.9,0.83],[1079.89,0.01],[1079.88,0.4],[1079.87,1.94]],[[1079.92,23.72],[1079.93,0.28],[1079.94,0.49],[1079.95,1.05],[1079.97,4.16]]]
["binance-futures","BNBUSDT",1762121450215,[[1080.14,30.44],[1080.13,18.86],[1080.12,0.88],[1080.11,2.09],[1080.1,5.66]],[[1080.15,5.97],[1080.18,1.83],[1080.19,3.53],[1080.2,2.05],[1080.23,0.02]]]
["binance-futures","BNBUSDT",1762121515452,[[1080.05,18.27],[1080.04,0.19],[1080.03,0.53],[1080.02,0.2],[1080.01,0.05]],[[1080.06,57.1],[1080.07,10.39],[1080.08,0.74],[1080.09,1.04],[1080.11,7.22]]]
["binance-futures","BNBUSDT",1762121572833,[[1079.93,29.66],[1079.92,0.65],[1079.91,1.95],[1079.9,0.74],[1079.89,0.61]],[[1079.94,40.0],[1079.95,2.98],[1080.01,4.2],[1080.07,4.46],[1080.08,8.56]]]
["binance-futures","BNBUSDT",1762121615171,[[1080.38,18.84],[1080.37,0.02],[1080.36,1.54],[1080.35,2.77],[1080.34,0.1]],[[1080.39,29.16],[1080.4,14.71],[1080.41,9.63],[1080.42,4.95],[1080.43,9.63]]]
["binance-futures","BNBUSDT",1762121669401,[[1080.1,20.01],[1080.09,0.84],[1080.08,2.53],[1080.07,0.57],[1080.06,7.67]],[[1080.11,2.1],[1080.12,0.92],[1080.18,3.98],[1080.19,2.74],[1080.2,7.98]]]
["binance-futures","BNBUSDT",1762121726883,[[1080.1,37.02],[1080.09,1.83],[1080.08,0.09],[1080.07,0.9],[1080.06,0.8]],[[1080.11,102.03],[1080.12,1.03],[1080.15,1.19],[1080.18,0.03],[1080.24,0.05]]]
["binance-futures","BNBUSDT",1762121765576,[[1079.69,21.68],[1079.68,1.68],[1079.67,1.66],[1079.66,0.19],[1079.65,1.93]],[[1079.7,15.85],[1079.71,0.4],[1079.72,0.54],[1079.73,0.03],[1079.74,0.02]]]
["binance-futures","BNBUSDT",1762121817324,[[1079.89,18.5],[1079.88,1.15],[1079.87,1.14],[1079.86,0.41],[1079.85,3.03]],[[1079.9,9.74],[1079.91,1.39],[1079.93,0.02],[1079.95,0.08],[1080.01,1.19]]]
["binance-futures","BNBUSDT",1762121862448,[[1079.94,24.98],[1079.93,0.37],[1079.92,0.83],[1079.91,0.31],[1079.9,2.83]],[[1079.95,12.0],[1079.96,0.1],[1079.97,0.15],[1079.98,0.02],[1080.0,3.18]]]
["binance-futures","BNBUSDT",1762121923547,[[1080.1,27.59],[1080.09,0.95],[1080.08,1.09],[1080.07,5.82],[1080.06,25.13]],[[1080.11,89.34],[1080.12,0.59],[1080.13,4.18],[1080.15,1.19],[1080.16,0.03]]]
["binance-futures","BNBUSDT",1762121968375,[[1080.1,10.3],[1080.09,1.53],[1080.08,0.02],[1080.07,0.76],[1080.06,1.31]],[[1080.11,91.85],[1080.12,3.04],[1080.14,0.03],[1080.15,1.19],[1080.16,1.17]]]
["binance-futures","BNBUSDT",1762122024535,[[1079.84,57.39],[1079.83,12.98],[1079.82,0.01],[1079.81,4.85],[1079.8,1.35]],[[1079.85,0.25],[1079.86,1.52],[1079.87,0.01],[1079.88,0.23],[1079.9,0.01]]]
["binance-futures","BNBUSDT",1762122067976,[[1080.08,36.85],[1080.07,13.41],[1080.06,4.19],[1080.01,4.06],[1080.0,1.46]],[[1080.09,24.6],[1080.1,16.6],[1080.11,81.9],[1080.12,0.83],[1080.13,0.47]]]
["binance-futures","BNBUSDT",1762122113440,[[1080.01,20.24],[1080.0,0.91],[1079.99,0.13],[1079.98,0.38],[1079.97,1.21]],[[1080.02,22.07],[1080.03,8.85],[1080.04,0.03],[1080.05,0.08],[1080.09,6.33]]]
["binance-futures","BNBUSDT",1762122166165,[[1080.49,23.99],[1080.48,0.27],[1080.47,3.86],[1080.46,7.47],[1080.45,16.67]],[[1080.5,9.08],[1080.51,1.25],[1080.54,5.15],[1080.55,3.16],[1080.6,3.26]]]
["binance-futures","BNBUSDT",1762122206803,[[1080.54,6.22],[1080.53,2.57],[1080.52,0.97],[1080.51,5.53],[1080.5,0.02]],[[1080.55,30.92],[1080.56,0.1],[1080.57,0.52],[1080.58,0.42],[1080.59,1.5]]]
["binance-futures","BNBUSDT",1762122303408,[[1080.23,1.34],[1080.22,0.52],[1080.2,0.44],[1080.19,2.04],[1080.18,0.02]],[[1080.24,65.22],[1080.25,26.72],[1080.26,27.05],[1080.27,10.59],[1080.28,10.45]]]
["binance-futures","BNBUSDT",1762122325464,[[1080.13,31.9],[1080.12,2.29],[1080.11,2.19],[1080.1,0.29],[1080.09,1.28]],[[1080.14,17.93],[1080.15,0.44],[1080.16,0.02],[1080.17,2.82],[1080.2,0.02]]]
["binance-futures","BNBUSDT",1762122362850,[[1080.1,19.54],[1080.09,2.97],[1080.07,2.76],[1080.06,6.67],[1080.05,13.37]],[[1080.11,2.73],[1080.12,0.03],[1080.13,0.02],[1080.15,0.07],[1080.2,1.3]]]
["binance-futures","BNBUSDT",1762122419703,[[1080.23,17.3],[1080.22,0.16],[1080.21,5.74],[1080.2,3.15],[1080.19,17.17]],[[1080.24,11.44],[1080.25,0.05],[1080.27,0.05],[1080.28,2.11],[1080.29,3.15]]]
["binance-futures","BNBUSDT",1762122461550,[[1080.52,37.54],[1080.51,3.6],[1080.5,0.01],[1080.48,4.85],[1080.47,5.17]],[[1080.53,17.22],[1080.54,0.08],[1080.57,0.01],[1080.58,0.13],[1080.6,2.85]]]
["binance-futures","BNBUSDT",1762122558076,[[1080.34,5.21],[1080.33,0.26],[1080.32,0.03],[1080.31,0.02],[1080.3,0.48]],[[1080.35,48.71],[1080.36,0.25],[1080.37,2.66],[1080.38,0.03],[1080.39,4.2]]]
["binance-futures","BNBUSDT",1762122565359,[[1080.21,11.41],[1080.2,0.29],[1080.19,0.02],[1080.18,0.12],[25.0,44.6]],[[1080.22,33.37],[1080.23,23.08],[1080.24,17.68],[1080.25,4.2],[1080.26,9.29]]]
["binance-futures","BNBUSDT",1762122665923,[[1080.03,5.23],[1080.02,1.22],[1080.01,0.86],[1080.0,191.36],[1079.99,0.01]],[[1080.04,28.46],[1080.05,17.18],[1080.06,18.13],[1080.07,0.05],[1080.08,9.87]]]
["binance-futures","BNBUSDT",1762122704526,[[1079.48,0.02],[1079.46,3.86],[1079.44,2.92],[1079.42,1.65],[1079.41,3.83]],[[1079.5,4.72],[1079.51,12.49],[1079.52,2.78],[1079.53,23.24],[1079.55,5.67]]]
["binance-futures","BNBUSDT",1762122748997,[[1078.8,16.1],[1078.79,0.01],[1078.77,3.93],[1078.76,0.01],[1078.74,0.93]],[[1078.81,1.17],[1078.82,0.25],[1078.83,0.02],[1078.84,0.47],[1078.85,5.64]]]
["binance-futures","BNBUSDT",1762122785117,[[1079.0,12.5],[1078.99,0.14],[1078.98,4.17],[1078.97,0.83],[1078.96,8.66]],[[1079.01,30.05],[1079.02,0.04],[1079.03,1.82],[1079.04,2.34],[1079.05,9.35]]]
["binance-futures","BNBUSDT",1762122792244,[[1078.96,4.96],[1078.95,0.89],[1078.94,1.32],[1078.92,14.52],[1078.91,0.02]],[[1078.97,62.53],[1078.98,7.13],[1078.99,12.13],[1079.0,10.61],[1079.01,3.22]]]
["binance-futures","BNBUSDT",1762122875028,[[1077.67,9.42],[1077.66,0.16],[1077.6,0.79],[1077.59,4.24],[1077.58,0.58]],[[1077.68,82.27],[1077.69,0.51],[1077.7,0.29],[1077.72,0.34],[1077.73,0.96]]]
["binance-futures","BNBUSDT",1762122891035,[[1076.66,11.19],[1076.65,0.02],[1076.63,0.97],[1076.6,7.09],[1076.59,3.88]],[[1076.67,12.54],[1076.68,4.5],[1076.69,4.09],[1076.7,0.02],[1076.71,0.02]]]
["binance-futures","BNBUSDT",1762122945703,[[1078.11,26.54],[1078.1,0.19],[1078.09,0.99],[1078.08,0.02],[1078.06,6.82]],[[1078.12,3.7],[1078.13,0.52],[1078.15,1.86],[1078.17,5.25],[1078.19,0.01]]]
["binance-futures","BNBUSDT",1762122980488,[[1078.22,20.59],[1078.21,0.27],[1078.2,0.05],[1078.19,2.66],[1078.18,4.31]],[[1078.23,20.39],[1078.24,1.22],[1078.25,5.74],[1078.28,4.29],[1078.29,1.24]]]
["binance-futures","BNBUSDT",1762123023976,[[1077.55,33.54],[1077.54,1.26],[1077.53,0.04],[1077.52,5.89],[1077.51,0.02]],[[1077.56,1.47],[1077.57,0.01],[1077.58,0.47],[1077.6,5.08],[1077.62,0.53]]]
["binance-futures","BNBUSDT",1762123057768,[[1077.86,15.29],[1077.85,0.19],[1077.84,1.66],[1077.83,4.17],[1077.82,4.89]],[[1077.87,14.03],[1077.88,0.27],[1077.89,0.04],[1077.9,0.03],[1077.91,1.3]]]
["binance-futures","BNBUSDT",1762123095068,[[1077.5,7.05],[1077.48,1.04],[1077.47,5.85],[1077.46,4.8],[1077.45,4.79]],[[1077.51,10.14],[1077.52,0.03],[1077.54,6.7],[1077.55,7.54],[1077.56,1.04]]]
["binance-futures","BNBUSDT",1762123146892,[[1077.19,40.63],[1077.18,12.96],[1077.17,7.14],[1077.16,0.02],[1077.15,10.31]],[[1077.2,7.75],[1077.21,0.06],[1077.24,0.01],[1077.25,1.34],[1077.28,4.09]]]
["binance-futures","BNBUSDT",1762123191559,[[1077.02,17.74],[1077.01,14.05],[1077.0,11.44],[1076.99,0.79],[1076.98,5.57]],[[1077.03,12.98],[1077.04,0.03],[1077.05,0.83],[1077.06,4.19],[1077.1,0.01]]]
["binance-futures","BNBUSDT",1762123231276,[[1077.17,12.13],[1077.16,1.05],[1077.14,2.95],[1077.13,3.75],[1077.12,6.28]],[[1077.18,10.37],[1077.19,3.12],[1077.2,2.46],[1077.21,0.01],[1077.22,0.59]]]
["binance-futures","BNBUSDT",1762123282759,[[1077.27,34.43],[1077.26,11.15],[1077.25,7.68],[1077.24,6.24],[1077.23,8.78]],[[1077.28,3.21],[1077.29,0.03],[1077.3,0.03],[1077.31,0.62],[1077.32,0.02]]]
["binance-futures","BNBUSDT",1762123324917,[[1077.22,33.14],[1077.21,0.02],[1077.2,0.02],[1077.19,0.75],[1077.18,1.43]],[[1077.23,15.27],[1077.24,0.02],[1077.25,0.01],[1077.26,0.04],[1077.27,1.0]]]
["binance-futures","BNBUSDT",1762123368570,[[1077.26,2.97],[1077.24,0.01],[1077.22,4.6],[1077.21,0.06],[1077.15,0.03]],[[1077.27,29.37],[1077.28,5.08],[1077.29,1.53],[1077.3,0.01],[1077.32,7.33]]]
["binance-futures","BNBUSDT",1762123433600,[[1077.26,9.47],[1077.25,0.58],[1077.24,0.48],[1077.23,4.57],[1077.22,0.01]],[[1077.27,10.91],[1077.28,0.02],[1077.29,4.74],[1077.3,0.17],[1077.31,0.17]]]
["binance-futures","BNBUSDT",1762123477884,[[1077.14,8.33],[1077.13,3.77],[1077.12,0.97],[1077.11,6.5],[1077.1,0.02]],[[1077.15,8.41],[1077.16,0.1],[1077.17,0.09],[1077.18,0.09],[1077.19,1.01]]]
["binance-futures","BNBUSDT",1762123532992,[[1076.83,7.09],[1076.82,3.02],[1076.81,0.01],[1076.8,0.02],[1076.79,0.05]],[[1076.84,413.45],[1076.85,0.03],[1076.86,0.24],[1076.87,1.48],[1076.88,0.47]]]
["binance-futures","BNBUSDT",1762123580791,[[1076.69,5.09],[1076.68,0.03],[1076.66,0.09],[1076.65,6.88],[1076.62,0.67]],[[1076.7,9.83],[1076.71,4.0],[1076.72,0.47],[1076.73,2.04],[1076.74,4.04]]]
["binance-futures","BNBUSDT",1762123632730,[[1076.12,1.59],[1076.11,1.51],[1076.1,2.63],[1076.09,0.02],[1076.08,3.84]],[[1076.13,23.27],[1076.14,33.42],[1076.15,0.32],[1076.16,4.77],[1076.17,13.62]]]
["binance-futures","BNBUSDT",1762123675051,[[1076.83,12.77],[1076.82,12.13],[1076.81,7.78],[1076.8,7.79],[1076.79,0.01]],[[1076.84,442.02],[1076.85,2.27],[1076.86,0.01],[1076.87,0.35],[1076.88,1.03]]]
["binance-futures","BNBUSDT",1762123711733,[[1077.2,58.81],[1077.19,12.92],[1077.18,9.78],[1077.17,7.97],[1077.16,7.78]],[[1077.21,0.47],[1077.22,1.42],[1077.23,0.02],[1077.24,3.12],[1077.25,0.03]]]
["binance-futures","BNBUSDT",1762123779124,[[1077.26,36.51],[1077.25,19.88],[1077.24,7.86],[1077.23,7.78],[1077.22,8.25]],[[1077.27,372.32],[1077.28,1.45],[1077.3,0.73],[1077.31,0.5],[1077.32,0.97]]]
["binance-futures","BNBUSDT",1762123817166,[[1078.15,6.07],[1078.14,0.04],[1078.11,0.01],[1078.08,0.03],[1078.07,1.39]],[[1078.16,102.4],[1078.17,0.57],[1078.18,3.8],[1078.19,1.4],[1078.2,19.23]]]
["binance-futures","BNBUSDT",1762123854431,[[1077.5,9.06],[1077.49,1.93],[1077.48,0.05],[1077.47,0.07],[1077.45,5.63]],[[1077.51,23.1],[1077.52,0.59],[1077.53,0.41],[1077.54,0.83],[1077.55,2.09]]]
["binance-futures","BNBUSDT",1762123924992,[[1078.02,9.56],[1078.01,10.07],[1078.0,0.02],[1077.98,0.02],[1077.97,0.02]],[[1078.03,0.25],[1078.04,0.63],[1078.05,2.41],[1078.06,2.62],[1078.07,4.61]]]
["binance-futures","BNBUSDT",1762123957563,[[1078.19,0.48],[1078.17,0.01],[1078.16,0.49],[1078.15,15.43],[1078.14,46.49]],[[1078.2,33.43],[1078.21,0.01],[1078.23,15.03],[1078.24,8.32],[1078.25,7.8]]]
["binance-futures","BNBUSDT",1762124003479,[[1078.55,16.92],[1078.54,1.7],[1078.53,0.1],[1078.52,3.79],[1078.5,3.95]],[[1078.56,2.44],[1078.58,0.44],[1078.59,3.66],[1078.61,3.66],[1078.65,5.54]]]
["binance-futures","BNBUSDT",1762124044928,[[1078.66,10.39],[1078.65,8.04],[1078.64,0.29],[1078.63,3.97],[1078.62,9.58]],[[1078.67,1.23],[1078.68,1.01],[1078.7,0.01],[1078.72,0.02],[1078.74,4.65]]]
["binance-futures","BNBUSDT",1762124092753,[[1078.1,18.02],[1078.09,0.59],[1078.08,0.01],[1078.07,2.37],[1078.06,8.44]],[[1078.11,24.55],[1078.12,0.03],[1078.14,0.16],[1078.15,0.48],[1078.16,0.02]]]
["binance-futures","BNBUSDT",1762124151516,[[1078.45,39.46],[1078.44,6.42],[1078.43,8.33],[1078.42,4.36],[1078.41,2.57]],[[1078.46,0.55],[1078.47,0.03],[1078.49,0.17],[1078.51,0.18],[1078.55,1.9]]]
["binance-futures","BNBUSDT",1762124195930,[[1078.85,32.23],[1078.84,0.12],[1078.83,4.47],[1078.82,0.2],[1078.81,0.14]],[[1078.86,14.79],[1078.87,0.01],[1078.88,0.03],[1078.89,2.28],[1078.9,1.47]]]
["binance-futures","BNBUSDT",1762124247213,[[1078.68,4.15],[1078.67,11.17],[1078.66,0.14],[1078.65,0.01],[1078.63,0.06]],[[1078.69,20.08],[1078.7,13.28],[1078.71,0.04],[1078.72,8.01],[1078.73,4.68]]]
["binance-futures","BNBUSDT",1762124305704,[[1078.5,4.11],[1078.49,0.04],[1078.48,0.09],[1078.43,0.26],[1078.41,0.04]],[[1078.51,60.85],[1078.52,10.99],[1078.53,7.97],[1078.54,8.7],[1078.55,8.62]]]
["binance-futures","BNBUSDT",1762124354264,[[1078.99,8.11],[1078.98,4.66],[1078.95,1.03],[1078.94,1.89],[1078.93,1.03]],[[1079.0,44.93],[1079.01,0.05],[1079.02,0.14],[1079.03,1.5],[1079.04,0.02]]]
["binance-futures","BNBUSDT",1762124410250,[[1079.58,17.32],[1079.57,7.72],[1079.56,1.08],[1079.55,1.4],[1079.52,0.01]],[[1079.59,7.39],[1079.6,0.03],[1079.61,0.02],[1079.63,0.04],[1079.65,2.7]]]
["binance-futures","BNBUSDT",1762124438422,[[1080.67,1.85],[1080.66,0.04],[1080.65,1.07],[1080.64,3.68],[1080.63,0.61]],[[1080.68,28.52],[1080.69,6.03],[1080.7,0.49],[1080.71,3.31],[1080.72,0.01]]]
["binance-futures","BNBUSDT",1762124470107,[[1080.77,21.91],[1080.76,2.0],[1080.75,1.64],[1080.74,3.05],[1080.73,11.97]],[[1080.78,0.27],[1080.79,0.03],[1080.83,0.98],[1080.86,1.03],[1080.87,3.7]]]
["binance-futures","BNBUSDT",1762124503542,[[1081.15,25.92],[1081.14,1.52],[1081.13,3.53],[1081.12,6.0],[1081.11,0.05]],[[1081.16,2.45],[1081.17,4.27],[1081.18,1.0],[1081.19,0.01],[1081.2,0.94]]]
["binance-futures","BNBUSDT",1762124540551,[[1081.39,18.7],[1081.38,1.51],[1081.37,9.45],[1081.36,0.49],[1081.34,0.63]],[[1081.4,32.78],[1081.41,0.14],[1081.42,0.62],[1081.44,0.11],[1081.49,4.43]]]
["binance-futures","BNBUSDT",1762124580082,[[1081.03,8.52],[1081.02,0.04],[1081.01,7.8],[1080.98,0.67],[1080.96,2.89]],[[1081.04,31.01],[1081.05,5.66],[1081.06,14.92],[1081.07,15.1],[1081.08,7.9]]]
["binance-futures","BNBUSDT",1762124606908,[[1081.65,14.29],[1081.64,1.07],[1081.63,2.9],[1081.62,0.35],[1081.61,3.6]],[[1081.66,8.18],[1081.67,6.03],[1081.68,0.16],[1081.69,0.02],[1081.71,0.01]]]
["binance-futures","BNBUSDT",1762124634715,[[1081.07,0.06],[1081.0,0.49],[1080.99,4.51],[1080.97,2.1],[1080.94,5.51]],[[1081.08,26.67],[1081.09,14.77],[1081.1,14.78],[1081.11,12.88],[1081.12,19.12]]]
["binance-futures","BNBUSDT",1762124673836,[[1082.0,12.81],[1081.99,0.02],[1081.98,3.34],[1081.97,1.75],[1081.96,3.55]],[[1082.01,6.31],[1082.02,0.02],[1082.04,0.04],[1082.05,0.01],[1082.32,1.96]]]
["binance-futures","BNBUSDT",1762124704559,[[1081.95,29.13],[1081.94,2.66],[1081.93,7.39],[1081.92,5.42],[1081.91,3.05]],[[1081.96,1.35],[1081.97,0.26],[1081.99,0.02],[1082.0,0.05],[1082.02,1.33]]]
["binance-futures","BNBUSDT",1762124733121,[[1082.25,20.57],[1082.24,3.01],[1082.22,0.26],[1082.21,0.02],[1082.2,0.38]],[[1082.26,1.34],[1082.27,0.02],[1082.29,0.36],[1082.3,0.01],[1082.34,0.03]]]
["binance-futures","BNBUSDT",1762124770819,[[1082.0,1.13],[1081.99,0.03],[1081.98,0.01],[1081.93,0.39],[1081.92,2.4]],[[1082.01,30.84],[1082.02,0.76],[1082.03,0.66],[1082.04,0.02],[1082.05,5.08]]]
["binance-futures","BNBUSDT",1762124799477,[[1081.53,10.01],[1081.52,20.15],[1081.51,0.19],[1081.5,0.05],[1081.48,1.39]],[[1081.54,11.23],[1081.55,1.03],[1081.56,5.8],[1081.57,4.46],[1081.58,5.44]]]
["binance-futures","BNBUSDT",1762124837896,[[1081.47,32.67],[1081.46,6.82],[1081.45,4.34],[1081.44,0.21],[1081.43,0.42]],[[1081.48,0.46],[1081.5,0.03],[1081.51,4.16],[1081.55,3.87],[1081.56,2.69]]]
["binance-futures","BNBUSDT",1762124867395,[[1081.52,3.34],[1081.5,0.26],[1081.49,2.83],[1081.48,3.06],[1081.47,19.73]],[[1081.53,10.54],[1081.54,0.01],[1081.55,0.01],[1081.56,7.85],[1081.6,5.06]]]
["binance-futures","BNBUSDT",1762124908136,[[1082.42,0.34],[1082.41,0.04],[1082.4,0.52],[1082.37,0.7],[1082.34,1.99]],[[1082.43,25.72],[1082.44,0.02],[1082.45,0.01],[1082.46,2.88],[1082.47,2.88]]]
["binance-futures","BNBUSDT",1762124936315,[[1082.13,25.73],[1082.12,6.47],[1082.11,5.67],[1082.1,3.57],[1082.09,17.68]],[[1082.14,4.16],[1082.15,0.28],[1082.16,0.02],[1082.2,0.03],[1082.24,3.47]]]
["binance-futures","BNBUSDT",1762124964885,[[1083.14,7.04],[1083.13,0.04],[1083.11,1.81],[1083.1,16.17],[1083.09,0.1]],[[1083.15,7.84],[1083.16,0.01],[1083.17,2.57],[1083.2,0.02],[1083.21,1.03]]]
["binance-futures","BNBUSDT",1762125028156,[[1082.59,25.86],[1082.58,13.06],[1082.57,12.12],[1082.56,3.39],[1082.55,4.78]],[[1082.6,0.68],[1082.61,0.54],[1082.64,0.01],[1082.65,0.03],[1082.66,0.02]]]
["binance-futures","BNBUSDT",1762125033336,[[1082.7,33.51],[1082.69,11.58],[1082.68,12.25],[1082.67,10.7],[1082.66,2.48]],[[1082.71,4.25],[1082.72,0.03],[1082.73,5.35],[1082.74,0.49],[1082.75,0.01]]]
["binance-futures","BNBUSDT",1762125063237,[[1082.75,25.83],[1082.74,15.6],[1082.73,12.25],[1082.72,12.71],[1082.71,14.81]],[[1082.76,58.51],[1082.77,0.01],[1082.78,0.04],[1082.79,0.01],[1082.8,0.02]]]
["binance-futures","BNBUSDT",1762125101134,[[1081.98,4.76],[1081.97,7.04],[1081.94,3.31],[1081.93,0.08],[1081.92,0.03]],[[1081.99,10.2],[1082.0,0.01],[1082.01,3.27],[1082.03,7.77],[1082.04,8.68]]]
["binance-futures","BNBUSDT",1762125129824,[[1082.13,2.18],[1082.1,1.14],[1082.09,1.41],[1082.08,1.46],[1082.06,2.87]],[[1082.14,31.89],[1082.15,3.56],[1082.19,19.23],[1082.2,20.76],[1082.21,14.5]]]
["binance-futures","BNBUSDT",1762125195956,[[1083.26,9.24],[1083.25,1.65],[1083.24,1.04],[1083.22,2.93],[1083.2,0.71]],[[1083.27,18.16],[1083.28,0.01],[1083.3,0.01],[1083.31,3.33],[1083.32,3.14]]]
["binance-futures","BNBUSDT",1762125200248,[[1083.26,14.37],[1083.25,1.75],[1083.24,0.89],[1083.22,11.94],[1083.13,9.75]],[[1083.27,11.66],[1083.28,0.48],[1083.3,0.01],[1083.33,5.43],[1083.36,1.66]]]
["binance-futures","BNBUSDT",1762125263550,[[1083.49,2.33],[1083.48,0.12],[1083.46,0.22],[1083.45,2.93],[1083.44,8.63]],[[1083.5,25.75],[1083.51,0.03],[1083.52,7.39],[1083.53,7.4],[1083.54,1.92]]]
["binance-futures","BNBUSDT",1762125268742,[[1083.2,0.66],[1083.19,0.02],[1083.18,1.38],[1083.17,2.73],[1083.15,7.31]],[[1083.21,34.99],[1083.22,5.48],[1083.23,0.08],[1083.24,1.83],[1083.25,1.92]]]
["binance-futures","BNBUSDT",1762125301251,[[1083.72,18.86],[1083.71,0.04],[1083.7,0.19],[1083.69,1.65],[1083.68,2.62]],[[1083.73,5.21],[1083.74,1.34],[1083.75,0.03],[1083.78,0.03],[1083.8,0.02]]]
["binance-futures","BNBUSDT",1762125359755,[[1082.86,0.51],[1082.85,0.01],[1082.84,0.01],[1082.83,1.69],[1082.82,5.6]],[[1082.87,188.44],[1082.88,7.83],[1082.89,0.52],[1082.9,0.01],[1082.91,0.02]]]
["binance-futures","BNBUSDT",1762125364336,[[1082.46,1.27],[1082.44,4.71],[1082.43,1.1],[1082.42,2.85],[1082.41,3.61]],[[1082.47,21.04],[1082.48,0.41],[1082.49,3.09],[1082.5,0.03],[1082.51,4.15]]]
["binance-futures","BNBUSDT",1762125425221,[[1081.94,4.31],[1081.93,2.64],[1081.92,1.05],[1081.91,6.25],[1081.9,1.46]],[[1081.95,20.99],[1081.96,2.3],[1081.98,0.49],[1081.99,3.09],[1082.0,7.59]]]
["binance-futures","BNBUSDT",1762125458242,[[1082.39,9.43],[1082.38,0.04],[1082.37,0.01],[1082.36,1.66],[1082.35,0.9]],[[1082.4,44.83],[1082.41,7.71],[1082.42,6.29],[1082.43,2.36],[1082.44,7.79]]]
["binance-futures","BNBUSDT",1762125500632,[[1082.66,3.65],[1082.65,0.02],[1082.64,0.07],[1082.63,0.02],[1082.62,2.95]],[[1082.67,12.8],[1082.68,0.5],[1082.7,0.02],[1082.71,3.66],[1082.72,5.5]]]
["binance-futures","BNBUSDT",1762125531652,[[1082.83,7.43],[1082.82,2.52],[1082.79,3.41],[1082.78,3.28],[1082.74,1.67]],[[1082.84,16.69],[1082.85,2.7],[1082.87,0.4],[1082.88,2.28],[1082.89,1.33]]]
["binance-futures","BNBUSDT",1762125572166,[[1082.86,8.26],[1082.85,4.24],[1082.84,2.64],[1082.83,0.02],[1082.82,0.23]],[[1082.87,19.02],[1082.88,5.54],[1082.89,0.03],[1082.9,1.19],[1082.91,0.71]]]
["binance-futures","BNBUSDT",1762125602282,[[1082.7,2.82],[1082.69,0.01],[1082.68,0.39],[1082.67,0.71],[1082.66,0.02]],[[1082.71,37.48],[1082.72,0.81],[1082.74,4.81],[1082.75,7.43],[1082.76,4.4]]]
["binance-futures","BNBUSDT",1762125632650,[[1082.27,2.12],[1082.26,0.02],[1082.23,1.89],[1082.22,2.56],[1082.2,3.61]],[[1082.28,26.82],[1082.29,0.01],[1082.3,0.01],[1082.31,0.08],[1082.32,5.5]]]
["binance-futures","BNBUSDT",1762125674327,[[1082.03,29.97],[1082.02,5.72],[1082.01,0.02],[1082.0,4.07],[1081.99,0.08]],[[1082.04,3.58],[1082.05,0.04],[1082.06,3.26],[1082.08,0.01],[1082.09,0.02]]]
["binance-futures","BNBUSDT",1762125708832,[[1082.26,9.78],[1082.25,1.0],[1082.2,1.52],[1082.19,2.41],[1082.18,0.03]],[[1082.27,35.61],[1082.28,8.77],[1082.29,0.01],[1082.3,11.47],[1082.31,25.01]]]
["binance-futures","BNBUSDT",1762125749885,[[1081.9,20.37],[1081.89,2.02],[1081.88,10.65],[1081.87,0.06],[1081.86,1.93]],[[1081.91,7.7],[1081.92,0.03],[1081.93,0.8],[1081.94,0.13],[1081.95,1.9]]]
["binance-futures","BNBUSDT",1762125788566,[[1081.59,6.85],[1081.58,0.14],[1081.56,0.19],[1081.42,12.97],[1081.33,32.5]],[[1081.6,18.85],[1081.61,9.68],[1081.62,9.7],[1081.63,12.69],[1081.64,8.23]]]
["binance-futures","BNBUSDT",1762125820384,[[1081.21,20.33],[1081.2,2.64],[1081.19,6.92],[1081.17,6.02],[1081.14,1.9]],[[1081.22,6.16],[1081.23,0.03],[1081.24,3.9],[1081.25,0.05],[1081.26,0.48]]]
["binance-futures","BNBUSDT",1762125864844,[[1080.96,28.63],[1080.95,6.49],[1080.94,8.8],[1080.93,5.41],[1080.92,10.25]],[[1080.97,3.34],[1080.98,0.02],[1080.99,2.48],[1081.0,0.04],[1081.04,7.88]]]
["binance-futures","BNBUSDT",1762125898513,[[1081.22,2.02],[1081.21,0.01],[1081.2,0.03],[1081.19,0.12],[1081.18,0.5]],[[1081.23,32.81],[1081.24,12.6],[1081.25,9.02],[1081.26,9.66],[1081.27,3.06]]]
["binance-futures","BNBUSDT",1762125930992,[[1080.99,18.39],[1080.98,3.59],[1080.97,3.04],[1080.96,0.27],[1080.95,5.45]],[[1081.0,4.73],[1081.01,0.02],[1081.03,1.57],[1081.05,0.01],[1081.06,4.24]]]
["binance-futures","BNBUSDT",1762125974945,[[1080.8,26.1],[1080.79,5.17],[1080.78,3.93],[1080.77,0.29],[1080.76,0.11]],[[1080.81,1.23],[1080.83,0.02],[1080.84,2.46],[1080.85,3.93],[1080.86,0.47]]]
["binance-futures","BNBUSDT",1762126013911,[[1080.76,1.27],[1080.75,0.07],[1080.74,0.71],[1080.73,0.1],[1080.72,3.12]],[[1080.77,35.52],[1080.78,11.7],[1080.79,9.7],[1080.8,9.71],[1080.81,2.56]]]
["binance-futures","BNBUSDT",1762126060763,[[1081.13,45.09],[1081.12,20.76],[1081.11,15.21],[1081.1,2.35],[1081.09,13.5]],[[1081.14,0.6],[1081.15,0.06],[1081.16,0.03],[1081.17,2.52],[1081.18,0.01]]]
["binance-futures","BNBUSDT",1762126097824,[[1081.28,19.74],[1081.27,0.14],[1081.25,0.03],[1081.23,0.39],[1081.22,2.89]],[[1081.29,13.88],[1081.3,0.04],[1081.32,2.43],[1081.33,7.72],[1081.34,2.2]]]
["binance-futures","BNBUSDT",1762126133753,[[1081.04,9.72],[1081.03,23.04],[1081.02,0.14],[1081.0,0.13],[1080.98,3.81]],[[1081.05,12.25],[1081.06,2.45],[1081.08,0.51],[1081.09,3.23],[1081.1,2.7]]]
["binance-futures","BNBUSDT",1762126178537,[[1081.12,11.43],[1081.11,1.05],[1081.1,0.13],[1081.09,2.45],[1081.08,0.41]],[[1081.13,23.32],[1081.14,0.05],[1081.15,0.58],[1081.16,0.98],[1081.18,0.49]]]
["binance-futures","BNBUSDT",1762126229337,[[1081.75,2.33],[1081.74,0.05],[1081.73,0.08],[1081.71,3.55],[1081.7,1.0]],[[1081.76,22.89],[1081.77,2.46],[1081.78,7.74],[1081.79,0.32],[1081.8,0.56]]]
["binance-futures","BNBUSDT",1762126248455,[[1081.52,4.89],[1081.51,1.32],[1081.5,0.02],[1081.41,3.58],[1081.32,1.04]],[[1081.53,20.76],[1081.54,0.03],[1081.55,0.03],[1081.56,3.77],[1081.57,0.04]]]
["binance-futures","BNBUSDT",1762126290790,[[1081.68,59.72],[1081.67,2.42],[1081.66,8.38],[1081.65,9.82],[1081.64,8.58]],[[1081.69,1.83],[1081.7,0.01],[1081.72,0.01],[1081.75,2.47],[1081.77,2.46]]]
["binance-futures","BNBUSDT",1762126324688,[[1081.47,1.58],[1081.46,0.02],[1081.44,0.01],[1081.43,0.02],[1081.42,0.02]],[[1081.48,39.04],[1081.49,15.1],[1081.5,9.68],[1081.51,3.2],[1081.52,2.63]]]
["binance-futures","BNBUSDT",1762126364243,[[1081.01,11.67],[1081.0,0.04],[1080.97,0.88],[1080.96,0.07]],[[1081.02,17.25],[1081.03,0.03],[1081.04,0.18],[1081.05,2.66],[1081.08,3.11]]]
["binance-futures","BNBUSDT",1762126398571,[[1081.22,0.46],[1081.21,0.02],[1081.2,0.03],[1081.19,0.04],[1081.18,0.93]],[[1081.23,25.62],[1081.24,0.48],[1081.25,0.07],[1081.26,4.04],[1081.27,14.27]]]
["binance-futures","BNBUSDT",1762126434461,[[1081.07,37.66],[1081.06,7.81],[1081.05,7.96],[1081.04,8.24],[1081.03,7.86]],[[1081.08,1.59],[1081.09,0.02],[1081.1,0.04],[1081.11,0.01],[1081.13,2.6]]]
["binance-futures","BNBUSDT",1762126476965,[[1081.56,1.42],[1081.54,0.14],[1081.53,0.41],[1081.5,2.66]],[[1081.57,30.6],[1081.58,3.29],[1081.59,6.52],[1081.6,0.03],[1081.61,0.72]]]
["binance-futures","BNBUSDT",1762126511684,[[1081.44,13.09],[1081.43,0.02],[1081.42,0.5],[1081.41,0.07],[1081.4,0.1]],[[1081.45,17.13],[1081.46,0.21],[1081.5,4.78],[1081.51,0.03],[1081.55,1.58]]]
["binance-futures","BNBUSDT",1762126558983,[[1081.57,45.92],[1081.56,16.85],[1081.55,18.37],[1081.54,14.22],[1081.53,12.26]],[[1081.58,2.88],[1081.59,0.39],[1081.6,0.02],[1081.61,0.02],[1081.62,0.03]]]
["binance-futures","BNBUSDT",1762126592242,[[1081.54,0.04],[1081.53,0.01],[1081.51,0.01],[1081.5,0.04],[1081.48,2.95]],[[1081.55,32.1],[1081.56,0.03],[1081.57,0.02],[1081.58,2.86],[1081.59,11.92]]]
["binance-futures","BNBUSDT",1762126625435,[[1081.7,14.07],[1081.69,0.02],[1081.68,0.19],[1081.67,2.93],[1081.66,17.44]],[[1081.71,19.29],[1081.72,0.5],[1081.73,4.48],[1081.74,6.77],[1081.75,1.13]]]
["binance-futures","BNBUSDT",1762126680127,[[1081.52,8.85],[1081.51,0.14],[1081.5,0.21],[1081.49,3.1],[1081.48,0.37]],[[1081.53,11.38],[1081.54,0.05],[1081.55,6.36],[1081.56,6.83],[1081.57,2.73]]]
["binance-futures","BNBUSDT",1762126709133,[[1081.44,39.94],[1081.43,0.06],[1081.42,10.06],[1081.41,4.99],[1081.4,34.14]],[[1081.45,1.59],[1081.46,0.02],[1081.48,4.16],[1081.5,5.06],[1081.53,2.74]]]
["binance-futures","BNBUSDT",1762126743121,[[1081.65,7.18],[1081.64,7.52],[1081.63,0.25],[1081.62,0.48],[1081.61,0.03]],[[1081.66,20.32],[1081.67,2.24],[1081.68,2.53],[1081.69,1.9],[1081.7,2.51]]]
["binance-futures","BNBUSDT",1762126779426,[[1083.87,0.01]],[[1083.92,3.97],[1083.94,4.46],[1083.95,8.9],[1083.96,18.36],[1083.97,24.16]]]
["binance-futures","BNBUSDT",1762126811504,[[1083.2,9.01],[1083.18,0.02],[1083.17,4.07],[1083.15,6.49],[1083.14,1.04]],[[1083.21,142.21],[1083.22,0.03],[1083.25,3.18],[1083.27,5.84],[1083.28,7.77]]]
["binance-futures","BNBUSDT",1762126853663,[[1082.73,5.29],[1082.72,0.09],[1082.71,0.16],[1082.7,0.03],[1082.69,0.02]],[[1082.74,23.18],[1082.75,0.03],[1082.76,7.64],[1082.77,5.5],[1082.78,13.17]]]
["binance-futures","BNBUSDT",1762126884662,[[1083.14,44.17],[1083.13,2.61],[1083.12,5.52],[1083.11,8.97],[1083.1,9.38]],[[1083.15,0.37],[1083.16,0.02],[1083.18,0.02],[1083.19,0.04],[1083.2,0.02]]]
["binance-futures","BNBUSDT",1762126914751,[[1083.2,19.57],[1083.19,0.01],[1083.18,1.47],[1083.17,3.49],[1083.16,4.63]],[[1083.21,7.57],[1083.25,5.68],[1083.27,3.86],[1083.28,0.78],[1083.3,4.17]]]
["binance-futures","BNBUSDT",1762126960545,[[1083.15,22.95],[1083.14,0.01],[1083.12,0.01],[1083.11,0.01],[1083.1,0.7]],[[1083.16,11.17],[1083.17,0.03],[1083.18,0.11],[1083.19,4.37],[1083.2,0.8]]]
["binance-futures","BNBUSDT",1762126988009,[[1084.03,32.92],[1084.02,11.61],[1084.01,9.89],[1084.0,8.32],[1083.99,0.86]],[[1084.04,1.48],[1084.05,0.02],[1084.1,0.01],[1084.14,5.57],[1084.15,1.48]]]
["binance-futures","BNBUSDT",1762127026067,[[1083.81,15.66],[1083.8,0.03],[1083.79,4.69],[1083.78,6.09],[1083.77,24.74]],[[1083.82,5.1],[1083.83,0.03],[1083.84,0.01],[1083.85,0.01],[1083.86,0.47]]]
["binance-futures","BNBUSDT",1762127060041,[[1083.52,34.44],[1083.51,0.01],[1083.5,2.32],[1083.49,0.36],[1083.48,2.3]],[[1083.53,2.39],[1083.54,0.02],[1083.55,0.01],[1083.56,0.1],[1083.57,6.56]]]
["binance-futures","BNBUSDT",1762127113164,[[1083.58,21.88],[1083.57,7.53],[1083.56,3.13],[1083.55,5.52],[1083.54,0.9]],[[1083.59,3.8],[1083.6,0.36],[1083.62,0.99],[1083.64,0.06],[1083.65,0.01]]]
["binance-futures","BNBUSDT",1762127131796,[[1084.11,10.02],[1084.1,3.02],[1084.09,3.13],[1084.08,0.31],[1084.06,8.19]],[[1084.12,6.42],[1084.13,13.41],[1084.14,0.02],[1084.16,0.07],[1084.18,0.03]]]
["binance-futures","BNBUSDT",1762127164746,[[1083.5,23.77],[1083.49,0.13],[1083.47,0.47],[1083.46,6.27],[1083.45,3.17]],[[1083.51,3.83],[1083.52,0.14],[1083.55,7.95],[1083.57,0.01],[1083.68,1.72]]]
["binance-futures","BNBUSDT",1762127198330,[[1083.59,0.01],[1083.58,0.07],[1083.57,0.01],[1083.56,0.47],[1083.52,1.41]],[[1083.6,57.15],[1083.61,7.25],[1083.62,4.27],[1083.65,0.24],[1083.66,2.44]]]
["binance-futures","BNBUSDT",1762127238766,[[1084.12,44.24],[1084.11,4.98],[1084.1,4.48],[1084.09,13.95],[1084.08,4.48]],[[1084.13,5.32],[1084.14,0.01],[1084.15,0.02],[1084.17,4.04],[1084.18,0.01]]]
["binance-futures","BNBUSDT",1762127276848,[[1084.33,19.63],[1084.32,11.88],[1084.31,7.79],[1084.3,7.82],[1084.29,7.79]],[[1084.34,19.44],[1084.35,0.03],[1084.36,0.02],[1084.37,0.02],[1084.39,1.82]]]
["binance-futures","BNBUSDT",1762127319351,[[1083.81,8.47],[1083.8,0.12],[1083.76,0.03],[1083.73,2.14],[1083.7,1.16]],[[1083.82,16.37],[1083.85,0.01],[1083.86,6.57],[1083.87,10.33],[1083.95,14.65]]]
["binance-futures","BNBUSDT",1762127353607,[[1082.95,1.83],[1082.94,0.02],[1082.91,0.02],[1082.9,0.72],[1082.89,0.65]],[[1082.96,32.46],[1082.97,4.34],[1082.98,3.25],[1082.99,0.02],[1083.0,0.02]]]
["binance-futures","BNBUSDT",1762127387961,[[1082.92,27.15],[1082.91,0.76],[1082.9,0.15],[1082.89,3.48],[1082.88,16.85]],[[1082.93,0.37],[1082.94,0.03],[1082.95,0.01],[1082.97,0.01],[1082.98,4.17]]]
["binance-futures","BNBUSDT",1762127427567,[[1083.48,0.01],[1083.47,4.15],[1083.45,0.02],[1083.43,2.49],[1083.42,9.02]],[[1083.49,32.14],[1083.5,0.04],[1083.53,2.79],[1083.54,0.47],[1083.57,17.68]]]
["binance-futures","BNBUSDT",1762127462594,[[1083.63,17.25],[1083.62,1.69],[1083.6,1.35],[1083.59,3.96],[1083.58,0.02]],[[1083.64,11.63],[1083.65,0.05],[1083.66,0.01],[1083.67,0.19],[1083.68,0.04]]]
["binance-futures","BNBUSDT",1762127531574,[[1084.4,9.69],[1084.37,5.46],[1084.36,1.19],[1084.35,7.94],[1084.34,0.02]],[[1084.41,11.67],[1084.42,2.3],[1084.44,2.75],[1084.47,2.3],[1084.48,5.5]]]
["binance-futures","BNBUSDT",1762127549883,[[1083.0,19.44],[1082.98,0.35],[1082.97,0.47],[1082.96,0.02],[1082.94,0.02]],[[1083.01,12.06],[1083.02,0.58],[1083.04,0.51],[1083.05,5.65],[1083.1,13.31]]]
["binance-futures","BNBUSDT",1762127602295,[[1084.01,28.5],[1084.0,0.05],[1083.99,0.47],[1083.97,0.41],[1083.96,1.68]],[[1084.02,0.06],[1084.03,0.28],[1084.05,0.02],[1084.06,0.75],[1084.07,4.13]]]
["binance-futures","BNBUSDT",1762127606452,[[1084.02,10.62],[1084.0,0.17],[1083.99,0.49],[1083.98,5.98]],[[1084.03,8.55],[1084.04,0.02],[1084.05,0.02],[1084.06,0.77],[1084.07,33.69]]]
["binance-futures","BNBUSDT",1762127637724,[[1084.01,3.22],[1084.0,0.05],[1083.99,0.02],[1083.98,0.01],[1083.97,0.02]],[[1084.02,15.93],[1084.03,4.99],[1084.04,6.62],[1084.05,4.35],[1084.06,2.64]]]
["binance-futures","BNBUSDT",1762127702696,[[1083.81,32.54],[1083.8,0.14],[1083.78,0.53],[1083.76,0.7],[1083.75,2.39]],[[1083.82,14.68],[1083.83,0.09],[1083.84,0.01],[1083.85,0.01],[1083.86,0.01]]]
["binance-futures","BNBUSDT",1762127707313,[[1084.58,12.77],[1084.57,0.04],[1084.56,0.05],[1084.55,0.12],[1084.53,0.02]],[[1084.59,14.79],[1084.61,0.04],[1084.62,5.53],[1084.63,8.94],[1084.64,7.86]]]
["binance-futures","BNBUSDT",1762127775615,[[1084.21,5.48],[1084.2,0.07],[1084.19,0.07],[1084.18,1.78],[1084.17,4.61]],[[1084.22,19.88],[1084.23,0.01],[1084.24,5.99],[1084.25,0.02],[1084.27,0.01]]]
["binance-futures","BNBUSDT",1762127781045,[[1084.09,1.06],[1084.08,0.03],[1084.06,0.02],[1084.05,0.62],[1084.04,0.32]],[[1084.1,22.21],[1084.11,5.11],[1084.12,2.8],[1084.13,5.11],[1084.14,8.66]]]
["binance-futures","BNBUSDT",1762127849530,[[1084.4,9.11],[1084.39,1.63],[1084.35,3.55],[1084.34,5.74]],[[1084.41,17.74],[1084.42,0.01],[1084.43,2.93],[1084.45,0.01],[1084.47,2.38]]]
["binance-futures","BNBUSDT",1762127882667,[[1084.24,17.86],[1084.23,1.86],[1084.2,7.28],[1084.11,1.4],[1084.03,0.11]],[[1084.25,4.54],[1084.26,0.03],[1084.27,0.39],[1084.28,0.02],[1084.29,3.97]]]
["binance-futures","BNBUSDT",1762127925553,[[1083.48,16.91],[1083.47,2.78],[1083.46,0.34],[1083.45,1.67],[1083.44,4.3]],[[1083.49,0.6],[1083.5,0.49],[1083.55,5.08],[1083.57,0.01],[1083.58,3.81]]]
["binance-futures","BNBUSDT",1762127956441,[[1083.07,3.62],[1083.04,0.01]],[[1083.08,36.15],[1083.09,17.25],[1083.1,16.31],[1083.11,16.38],[1083.12,9.43]]]
["binance-futures","BNBUSDT",1762127962095,[[1083.1,25.05],[1083.09,0.01],[1083.08,2.3],[1083.07,0.43],[1083.06,3.14]],[[1083.11,6.05],[1083.12,0.05],[1083.13,0.02],[1083.14,0.25],[1083.15,5.94]]]
["binance-futures","BNBUSDT",1762127962144,[[1083.1,25.08],[1083.09,0.01],[1083.08,2.3],[1083.07,0.43],[1083.06,3.14]],[[1083.11,6.07],[1083.12,0.05],[1083.13,0.02],[1083.14,0.25],[1083.15,2.19]]]
["binance-futures","BNBUSDT",1762127962259,[[1083.1,25.35],[1083.09,0.01],[1083.08,2.3],[1083.07,0.43],[1083.06,3.14]],[[1083.11,6.08],[1083.12,0.05],[1083.13,0.02],[1083.14,0.25],[1083.15,2.19]]]
["binance-futures","BNBUSDT",1762127962320,[[1083.1,28.23],[1083.09,0.01],[1083.08,2.3],[1083.07,0.43],[1083.06,3.14]],[[1083.11,6.09],[1083.12,0.05],[1083.13,0.02],[1083.14,0.25],[1083.15,5.57]]]
["binance-futures","BNBUSDT",1762127962348,[[1083.1,28.23],[1083.09,0.01],[1083.08,2.3],[1083.07,0.43],[1083.06,3.14]],[[1083.11,6.09],[1083.12,0.05],[1083.13,0.02],[1083.14,0.25],[1083.15,1.82]]]
["binance-futures","BNBUSDT",1762127962443,[[1083.18,41.98],[1083.17,6.27],[1083.16,2.63],[1083.15,4.86],[1083.14,9.37]],[[1083.19,4.09],[1083.2,0.07],[1083.21,0.09],[1083.22,0.02],[1083.24,0.01]]]
["binance-futures","BNBUSDT",1762127962496,[[1083.18,39.86],[1083.17,6.27],[1083.16,2.63],[1083.15,4.46],[1083.14,9.37]],[[1083.19,3.3],[1083.2,0.07],[1083.21,0.09],[1083.22,0.02],[1083.24,0.01]]]
["binance-futures","BNBUSDT",1762127962543,[[1083.18,44.01],[1083.17,5.57],[1083.16,13.28],[1083.14,9.37]],[[1083.19,3.3],[1083.2,0.07],[1083.21,0.09],[1083.22,0.02],[1083.24,0.01]]]
["binance-futures","BNBUSDT",1762127962598,[[1083.18,44.01],[1083.17,5.57],[1083.16,13.28],[1083.14,4.91],[1082.93,2.96]],[[1083.19,3.3],[1083.2,0.07],[1083.21,0.09],[1083.22,0.02],[1083.24,0.01]]]
["binance-futures","BNBUSDT",1762127962650,[[1083.18,44.38],[1083.17,5.58],[1083.16,13.28],[1083.14,4.91],[1083.1,10.9]],[[1083.19,3.3],[1083.2,0.07],[1083.21,0.09],[1083.22,0.02],[1083.24,0.01]]]
["binance-futures","BNBUSDT",1762127962707,[[1083.18,41.38],[1083.17,3.3],[1083.16,13.28],[1083.14,2.63],[1083.13,2.63]],[[1083.19,3.3],[1083.2,0.07],[1083.21,2.72],[1083.22,0.02],[1083.23,3.79]]]
["binance-futures","BNBUSDT",1762127962757,[[1083.18,32.58],[1083.17,0.67],[1083.16,10.65],[1083.14,2.63],[1083.13,2.63]],[[1083.19,3.32],[1083.2,0.07],[1083.21,2.72],[1083.22,0.02],[1083.23,4.17]]]
["binance-futures","BNBUSDT",1762127962809,[[1083.18,19.99],[1083.17,0.03],[1083.16,10.65],[1083.13,2.65]],[[1083.19,13.48],[1083.2,2.7],[1083.21,0.09],[1083.22,0.02],[1083.23,4.17]]]
["binance-futures","BNBUSDT",1762127962855,[[1083.18,20.74],[1083.17,0.01],[1083.16,10.65],[1083.15,0.01],[1083.13,2.65]],[[1083.19,13.48],[1083.2,2.7],[1083.21,0.09],[1083.22,0.02],[1083.23,0.42]]]
["binance-futures","BNBUSDT",1762127962908,[[1083.18,23.27],[1083.17,0.01],[1083.16,10.65],[1083.15,0.01],[1083.13,2.65]],[[1083.19,13.48],[1083.2,2.7],[1083.21,0.09],[1083.22,0.02],[1083.23,0.42]]]
["binance-futures","BNBUSDT",1762127963025,[[1083.18,21.74],[1083.17,0.03],[1083.16,10.65],[1083.15,0.01],[1083.13,2.65]],[[1083.19,13.48],[1083.2,2.68],[1083.21,0.09],[1083.22,0.02],[1083.23,0.42]]]
["binance-futures","BNBUSDT",1762127963078,[[1083.18,23.86],[1083.17,0.03],[1083.16,10.65],[1083.15,0.01],[1083.13,2.65]],[[1083.19,11.16],[1083.2,2.68],[1083.21,0.09],[1083.22,4.17],[1083.23,0.04]]]
["binance-futures","BNBUSDT",1762127963129,[[1083.18,21.75],[1083.17,0.03],[1083.16,10.65],[1083.15,0.01],[1083.13,2.65]],[[1083.19,13.38],[1083.2,2.68],[1083.21,0.09],[1083.22,4.17],[1083.23,0.04]]]
["binance-futures","BNBUSDT",1762127963236,[[1083.18,23.22],[1083.17,0.03],[1083.16,10.65],[1083.15,0.01],[1083.13,2.65]],[[1083.19,11.16],[1083.2,2.68],[1083.21,0.09],[1083.22,4.17],[1083.23,0.04]]]
["binance-futures","BNBUSDT",1762127963285,[[1083.18,23.23],[1083.17,0.03],[1083.16,10.65],[1083.15,0.01],[1083.13,2.65]],[[1083.19,8.53],[1083.2,0.05],[1083.21,0.09],[1083.22,0.02],[1083.23,0.04]]]
["binance-futures","BNBUSDT",1762127963352,[[1083.18,23.31],[1083.17,0.03],[1083.16,10.65],[1083.15,0.01],[1083.13,2.65]],[[1083.19,8.53],[1083.2,0.05],[1083.21,0.09],[1083.22,0.02],[1083.23,3.79]]]
["binance-futures","BNBUSDT",1762127963439,[[1083.18,23.31],[1083.17,0.03],[1083.16,10.65],[1083.15,0.01],[1083.13,2.65]],[[1083.19,11.14],[1083.2,0.05],[1083.21,0.09],[1083.22,0.02],[1083.23,3.79]]]
["binance-futures","BNBUSDT",1762127963485,[[1083.18,21.91],[1083.17,0.03],[1083.16,10.65],[1083.15,0.01],[1083.13,2.65]],[[1083.19,13.6],[1083.2,0.05],[1083.21,0.09],[1083.22,0.02],[1083.23,3.79]]]
["binance-futures","BNBUSDT",1762127963542,[[1083.18,21.59],[1083.17,0.03],[1083.16,10.65],[1083.15,0.01],[1083.13,2.65]],[[1083.19,13.6],[1083.2,0.05],[1083.21,0.09],[1083.22,0.02],[1083.23,3.79]]]
["binance-futures","BNBUSDT",1762127963594,[[1083.18,21.59],[1083.17,0.01],[1083.16,10.67],[1083.15,0.01],[1083.13,2.65]],[[1083.19,8.53],[1083.2,0.05],[1083.21,0.09],[1083.22,0.02],[1083.23,3.79]]]
["binance-futures","BNBUSDT",1762127963616,[[1083.18,21.59],[1083.17,0.01],[1083.16,10.67],[1083.15,0.01],[1083.13,2.65]],[[1083.19,12.96],[1083.2,0.05],[1083.21,0.09],[1083.22,0.02],[1083.23,3.79]]]
["binance-futures","BNBUSDT",1762127963702,[[1083.18,21.61],[1083.17,0.01],[1083.16,10.67],[1083.15,0.01],[1083.13,2.65]],[[1083.19,12.96],[1083.2,0.05],[1083.21,0.09],[1083.22,0.02],[1083.23,3.79]]]
["binance-futures","BNBUSDT",1762127963754,[[1083.18,19.45],[1083.17,0.01],[1083.16,10.67],[1083.15,0.01],[1083.13,2.65]],[[1083.19,8.77],[1083.2,0.05],[1083.21,0.09],[1083.22,0.02],[1083.23,4.17]]]
["binance-futures","BNBUSDT",1762127963795,[[1083.18,24.44],[1083.17,0.01],[1083.16,10.67],[1083.15,0.01],[1083.13,3.11]],[[1083.19,3.3],[1083.2,0.05],[1083.21,0.09],[1083.22,0.02],[1083.23,3.79]]]
["binance-futures","BNBUSDT",1762127963849,[[1083.18,24.44],[1083.17,0.01],[1083.16,10.67],[1083.15,0.01],[1083.13,2.65]],[[1083.19,3.3],[1083.2,0.05],[1083.21,0.09],[1083.22,0.02],[1083.23,0.04]]]
["binance-futures","BNBUSDT",1762127963961,[[1083.18,21.81],[1083.17,0.01],[1083.16,10.67],[1083.15,0.01],[1083.13,2.65]],[[1083.19,3.3],[1083.2,0.05],[1083.21,2.72],[1083.23,3.79],[1083.26,0.02]]]
["binance-futures","BNBUSDT",1762127964012,[[1083.27,8.01],[1083.25,0.13],[1083.22,4.96],[1083.21,6.0],[1083.2,1.03]],[[1083.28,22.11],[1083.3,2.64],[1083.32,0.46],[1083.33,8.16],[1083.34,11.36]]]
["binance-futures","BNBUSDT",1762127964065,[[1083.27,8.03],[1083.26,0.02],[1083.22,4.68],[1083.21,6.0],[1083.2,0.02]],[[1083.28,24.65],[1083.3,2.64],[1083.32,0.46],[1083.33,8.16],[1083.34,11.36]]]
["binance-futures","BNBUSDT",1762127964118,[[1083.27,4.19],[1083.26,0.02],[1083.22,4.68],[1083.21,6.0],[1083.2,0.02]],[[1083.28,32.64],[1083.3,2.64],[1083.32,3.27],[1083.33,8.16],[1083.34,11.36]]]
["binance-futures","BNBUSDT",1762127964166,[[1083.27,4.52],[1083.26,0.02],[1083.22,4.68],[1083.21,6.0],[1083.2,0.02]],[[1083.28,34.89],[1083.3,2.64],[1083.32,4.27],[1083.33,6.77],[1083.34,11.36]]]
["binance-futures","BNBUSDT",1762127964214,[[1083.27,4.55],[1083.26,0.02],[1083.22,4.68],[1083.21,6.01],[1083.2,0.02]],[[1083.28,33.92],[1083.29,0.02],[1083.3,2.64],[1083.32,4.27],[1083.33,6.37]]]
["binance-futures","BNBUSDT",1762127964284,[[1083.27,4.58],[1083.26,0.02],[1083.22,4.68],[1083.21,6.01],[1083.2,0.02]],[[1083.28,33.92],[1083.29,0.02],[1083.3,2.64],[1083.32,4.27],[1083.33,6.37]]]
["binance-futures","BNBUSDT",1762127964386,[[1083.27,5.75],[1083.26,0.02],[1083.22,4.7],[1083.21,6.01],[1083.2,0.02]],[[1083.28,33.94],[1083.29,0.02],[1083.3,2.64],[1083.32,4.27],[1083.33,6.37]]]
["binance-futures","BNBUSDT",1762127964444,[[1083.27,5.75],[1083.26,0.03],[1083.22,4.7],[1083.21,6.01],[1083.2,0.02]],[[1083.28,33.94],[1083.29,0.02],[1083.3,2.64],[1083.32,4.27],[1083.33,6.37]]]
["binance-futures","BNBUSDT",1762127964500,[[1083.27,5.75],[1083.26,0.03],[1083.22,4.7],[1083.21,6.02],[1083.2,0.02]],[[1083.28,34.04],[1083.29,0.02],[1083.3,2.64],[1083.32,4.27],[1083.33,6.37]]]
["binance-futures","BNBUSDT",1762127964618,[[1083.27,5.75],[1083.26,0.03],[1083.22,4.7],[1083.21,6.02],[1083.2,0.02]],[[1083.28,34.04],[1083.29,0.02],[1083.3,2.66],[1083.32,4.27],[1083.33,6.37]]]
["binance-futures","BNBUSDT",1762127964739,[[1083.27,5.75],[1083.26,0.03],[1083.22,4.7],[1083.21,6.02],[1083.2,0.02]],[[1083.28,34.04],[1083.29,0.03],[1083.3,2.66],[1083.32,4.27],[1083.33,6.37]]]
["binance-futures","BNBUSDT",1762127964795,[[1083.27,0.23],[1083.26,0.03],[1083.22,0.02],[1083.21,0.02],[1083.2,0.02]],[[1083.28,34.02],[1083.29,7.8],[1083.3,10.43],[1083.32,12.04],[1083.33,6.37]]]
["binance-futures","BNBUSDT",1762127964846,[[1083.27,0.27],[1083.26,0.03],[1083.22,0.02],[1083.21,0.02],[1083.2,0.02]],[[1083.28,34.85],[1083.29,7.8],[1083.3,10.43],[1083.32,13.54],[1083.33,6.83]]]
["binance-futures","BNBUSDT",1762127964897,[[1083.27,0.35],[1083.26,0.03],[1083.22,0.02],[1083.21,0.02],[1083.2,0.02]],[[1083.28,38.98],[1083.29,7.8],[1083.3,10.43],[1083.32,13.54],[1083.33,6.83]]]
["binance-futures","BNBUSDT",1762127964953,[[1083.27,0.32],[1083.26,0.03],[1083.21,3.23],[1083.2,0.02]],[[1083.28,39.0],[1083.29,7.8],[1083.3,10.43],[1083.32,13.54],[1083.33,6.83]]]
["binance-futures","BNBUSDT",1762127965002,[[1083.27,0.33],[1083.26,0.02],[1083.21,3.22],[1083.2,0.02],[1083.1,2.53]],[[1083.28,41.76],[1083.29,7.8],[1083.3,10.44],[1083.32,13.54],[1083.33,6.83]]]
["binance-futures","BNBUSDT",1762127965051,[[1083.27,0.36],[1083.26,0.02],[1083.21,3.22],[1083.2,0.02],[1083.1,2.53]],[[1083.28,41.76],[1083.29,7.8],[1083.3,10.44],[1083.32,13.54],[1083.33,6.83]]]
["binance-futures","BNBUSDT",1762127965110,[[1083.27,0.41],[1083.26,0.02],[1083.21,3.22],[1083.2,0.02],[1083.18,4.28]],[[1083.28,41.76],[1083.29,7.8],[1083.3,10.44],[1083.32,13.54],[1083.33,6.83]]]
["binance-futures","BNBUSDT",1762127965169,[[1083.27,0.18],[1083.26,0.02],[1083.21,3.22],[1083.2,0.02],[1083.18,4.28]],[[1083.28,37.61],[1083.29,7.82],[1083.3,10.44],[1083.32,13.54],[1083.33,6.83]]]
["binance-futures","BNBUSDT",1762127965257,[[1083.27,1.15],[1083.26,0.02],[1083.21,3.22],[1083.2,0.02],[1083.18,4.28]],[[1083.28,37.63],[1083.29,7.82],[1083.3,10.44],[1083.32,13.54],[1083.33,6.83]]]
["binance-futures","BNBUSDT",1762127965435,[[1083.21,0.01],[1083.2,0.02],[1083.18,0.49]],[[1083.22,31.45],[1083.23,0.08],[1083.24,2.63],[1083.25,0.01],[1083.26,7.99]]]
["binance-futures","BNBUSDT",1762127965487,[[1083.21,0.01],[1083.2,0.02],[1083.18,0.49],[1083.17,3.2],[1083.15,4.13]],[[1083.22,31.5],[1083.23,0.08],[1083.24,2.63],[1083.25,0.01],[1083.26,7.99]]]
["binance-futures","BNBUSDT",1762127965539,[[1083.21,0.01],[1083.2,0.02],[1083.18,0.49],[1083.17,3.19],[1083.15,4.13]],[[1083.22,31.5],[1083.23,0.09],[1083.24,2.63],[1083.25,0.01],[1083.26,7.99]]]
["binance-futures","BNBUSDT",1762127965591,[[1083.15,0.35]],[[1083.16,31.67],[1083.17,4.46],[1083.18,10.52],[1083.19,8.89],[1083.2,0.21]]]
["binance-futures","BNBUSDT",1762127965640,[[1083.15,0.35],[1083.09,0.03],[1083.07,3.16],[1083.06,0.31],[1083.04,3.23]],[[1083.16,31.67],[1083.17,4.54],[1083.18,12.4],[1083.19,8.89],[1083.2,0.21]]]
["binance-futures","BNBUSDT",1762127965693,[[1083.15,0.37],[1083.13,0.42],[1083.09,0.03],[1083.07,3.16],[1083.06,0.31]],[[1083.16,31.69],[1083.17,4.54],[1083.18,12.42],[1083.19,8.89],[1083.2,0.21]]]
["binance-futures","BNBUSDT",1762127965734,[[1083.15,0.37],[1083.13,0.42],[1083.09,0.03],[1083.07,3.15],[1083.06,0.31]],[[1083.16,31.69],[1083.17,4.54],[1083.18,12.42],[1083.19,8.89],[1083.2,0.21]]]
["binance-futures","BNBUSDT",1762127965804,[[1083.15,0.36],[1083.13,0.41],[1083.1,5.58],[1083.09,0.03],[1083.07,3.15]],[[1083.16,35.84],[1083.17,4.55],[1083.18,12.42],[1083.19,8.89],[1083.2,4.02]]]
["binance-futures","BNBUSDT",1762127965844,[[1083.15,0.36],[1083.13,0.41],[1083.1,5.58],[1083.09,0.03],[1083.07,3.15]],[[1083.16,35.86],[1083.17,4.55],[1083.18,12.42],[1083.19,8.89],[1083.2,4.02]]]
["binance-futures","BNBUSDT",1762127965921,[[1083.15,0.34],[1083.13,0.41],[1083.1,1.43],[1083.09,4.16],[1083.07,3.15]],[[1083.16,35.87],[1083.17,4.55],[1083.18,12.42],[1083.19,8.89],[1083.2,7.15]]]
["binance-futures","BNBUSDT",1762127965972,[[1083.15,0.34],[1083.13,0.41],[1083.11,3.86],[1083.1,1.43],[1083.09,4.16]],[[1083.16,35.87],[1083.17,4.55],[1083.18,12.42],[1083.19,8.89],[1083.2,7.15]]]
["binance-futures","BNBUSDT",1762127966026,[[1083.13,0.39],[1083.11,0.07],[1083.1,1.43],[1083.09,0.01]],[[1083.14,42.21],[1083.15,20.59],[1083.16,21.96],[1083.17,12.24],[1083.18,12.41]]]
["binance-futures","BNBUSDT",1762127966077,[[1083.13,0.39],[1083.11,0.07],[1083.1,1.42],[1083.05,4.71],[1083.01,3.81]],[[1083.14,42.77],[1083.15,16.2],[1083.16,21.94],[1083.17,12.24],[1083.18,12.41]]]
["binance-futures","BNBUSDT",1762127966132,[[1083.13,0.41],[1083.11,0.07],[1083.1,1.42],[1083.07,4.67],[1083.05,4.71]],[[1083.14,42.77],[1083.15,16.2],[1083.16,21.94],[1083.17,12.24],[1083.18,12.41]]]
["binance-futures","BNBUSDT",1762127966180,[[1083.13,0.78],[1083.11,0.07],[1083.1,1.42],[1083.07,4.67],[1083.05,4.71]],[[1083.14,42.79],[1083.15,16.2],[1083.16,21.96],[1083.17,12.24],[1083.18,12.41]]]
["binance-futures","BNBUSDT",1762127966238,[[1083.13,0.78],[1083.11,0.07],[1083.1,1.42],[1083.07,4.67],[1083.05,4.71]],[[1083.14,42.79],[1083.15,16.2],[1083.16,21.94],[1083.17,12.24],[1083.18,12.41]]]
["binance-futures","BNBUSDT",1762127966277,[[1083.13,0.78],[1083.12,0.48],[1083.11,0.07],[1083.1,1.42],[1083.07,4.67]],[[1083.14,42.81],[1083.15,16.2],[1083.16,21.95],[1083.17,12.24],[1083.18,12.41]]]
["binance-futures","BNBUSDT",1762127966440,[[1083.13,0.78],[1083.12,0.48],[1083.11,0.07],[1083.1,5.57],[1083.07,4.67]],[[1083.14,42.82],[1083.15,15.76],[1083.16,21.94],[1083.17,12.24],[1083.18,12.41]]]
["binance-futures","BNBUSDT",1762127966515,[[1083.13,0.78],[1083.12,0.48],[1083.11,0.05],[1083.1,5.57],[1083.09,0.22]],[[1083.14,42.87],[1083.15,15.76],[1083.16,21.94],[1083.17,12.24],[1083.18,10.53]]]
["binance-futures","BNBUSDT",1762127966570,[[1083.13,0.78],[1083.12,0.48],[1083.11,0.05],[1083.1,1.42],[1083.09,0.22]],[[1083.14,42.87],[1083.15,15.76],[1083.16,21.94],[1083.17,12.24],[1083.18,10.53]]]
["binance-futures","BNBUSDT",1762127966603,[[1083.13,0.78],[1083.12,0.48],[1083.11,0.05],[1083.1,1.42],[1083.09,0.22]],[[1083.14,42.87],[1083.15,15.76],[1083.16,21.94],[1083.17,12.24],[1083.18,10.53]]]
["binance-futures","BNBUSDT",1762127966701,[[1083.13,0.78],[1083.12,0.48],[1083.11,0.05],[1083.1,1.42],[1083.09,0.22]],[[1083.14,42.87],[1083.15,15.76],[1083.16,21.94],[1083.17,12.24],[1083.18,10.54]]]
["binance-futures","BNBUSDT",1762127966785,[[1083.13,0.78],[1083.12,0.48],[1083.11,0.05],[1083.1,1.42],[1083.09,4.37]],[[1083.14,42.87],[1083.15,15.76],[1083.16,21.94],[1083.17,12.24],[1083.18,10.54]]]
["binance-futures","BNBUSDT",1762127966834,[[1083.13,0.78],[1083.12,0.48],[1083.11,0.07],[1083.1,1.42],[1083.09,0.22]],[[1083.14,42.87],[1083.15,15.76],[1083.16,21.94],[1083.17,12.24],[1083.18,10.54]]]
["binance-futures","BNBUSDT",1762127966891,[[1083.13,0.78],[1083.12,0.48],[1083.11,0.07],[1083.1,1.42],[1083.09,0.22]],[[1083.14,41.91],[1083.15,15.68],[1083.16,21.94],[1083.17,12.24],[1083.18,10.4]]]
["binance-futures","BNBUSDT",1762127966998,[[1083.13,0.78],[1083.12,0.48],[1083.11,0.07],[1083.1,1.42],[1083.09,0.22]],[[1083.14,41.91],[1083.15,15.68],[1083.16,21.94],[1083.17,12.24],[1083.18,10.39]]]
["binance-futures","BNBUSDT",1762127967048,[[1083.13,0.55],[1083.12,0.48],[1083.11,0.07],[1083.1,1.42],[1083.09,0.51]],[[1083.14,41.91],[1083.15,15.68],[1083.16,21.94],[1083.17,12.24],[1083.18,10.41]]]
["binance-futures","BNBUSDT",1762127967100,[[1083.13,0.34],[1083.12,0.48],[1083.11,0.07],[1083.1,1.42],[1083.09,0.51]],[[1083.14,41.93],[1083.15,15.68],[1083.16,21.94],[1083.17,12.24],[1083.18,10.41]]]
["binance-futures","BNBUSDT",1762127967151,[[1083.13,0.34],[1083.12,0.48],[1083.11,0.07],[1083.1,1.42],[1083.09,0.5]],[[1083.14,41.93],[1083.15,15.68],[1083.16,21.94],[1083.17,12.24],[1083.18,10.41]]]
["binance-futures","BNBUSDT",1762127967269,[[1083.13,0.34],[1083.12,0.48],[1083.11,0.07],[1083.1,1.42],[1083.09,0.5]],[[1083.14,41.93],[1083.15,15.68],[1083.16,21.94],[1083.17,12.24],[1083.18,10.41]]]
["binance-futures","BNBUSDT",1762127967325,[[1083.13,0.01],[1083.12,0.48],[1083.11,0.07],[1083.1,5.57],[1083.09,0.5]],[[1083.14,38.49],[1083.15,15.46],[1083.16,21.94],[1083.17,12.24],[1083.18,10.41]]]
["binance-futures","BNBUSDT",1762127967383,[[1083.13,0.01],[1083.12,0.48],[1083.11,0.07],[1083.1,5.59],[1083.09,0.51]],[[1083.14,38.49],[1083.15,15.46],[1083.16,21.94],[1083.17,12.24],[1083.18,10.41]]]
["binance-futures","BNBUSDT",1762127967485,[[1083.12,0.26],[1083.11,0.07],[1083.1,1.44],[1083.09,4.66]],[[1083.13,37.22],[1083.14,11.74],[1083.15,15.46],[1083.16,21.92],[1083.17,12.61]]]
["binance-futures","BNBUSDT",1762127967535,[[1083.12,0.26],[1083.11,0.07],[1083.1,1.44],[1083.09,4.66],[1083.07,4.78]],[[1083.13,43.69],[1083.14,11.74],[1083.15,15.46],[1083.16,21.92],[1083.17,12.61]]]
["binance-futures","BNBUSDT",1762127967589,[[1083.12,0.26],[1083.11,0.07],[1083.1,1.44],[1083.09,4.66],[1083.07,4.78]],[[1083.13,43.69],[1083.14,11.74],[1083.15,15.46],[1083.16,21.92],[1083.17,12.24]]]
["binance-futures","BNBUSDT",1762127967625,[[1083.12,0.26],[1083.11,0.07],[1083.1,5.59],[1083.09,0.48],[1083.08,0.01]],[[1083.13,43.71],[1083.14,11.74],[1083.15,15.46],[1083.16,21.92],[1083.17,12.24]]]
["binance-futures","BNBUSDT",1762127967695,[[1083.12,0.26],[1083.11,0.07],[1083.1,5.59],[1083.09,0.48],[1083.08,0.01]],[[1083.13,43.6],[1083.14,11.74],[1083.15,15.46],[1083.16,21.92],[1083.17,12.24]]]
["binance-futures","BNBUSDT",1762127967727,[[1083.12,0.26],[1083.11,0.07],[1083.1,5.59],[1083.09,0.48],[1083.08,0.01]],[[1083.13,43.6],[1083.14,11.73],[1083.15,15.46],[1083.16,21.92],[1083.17,12.24]]]
["binance-futures","BNBUSDT",1762127967797,[],[[1082.96,6.34],[1082.97,4.15],[1083.0,0.02],[1083.03,1.8],[1083.05,0.01]]]
["binance-futures","BNBUSDT",1762127967848,[[1082.94,2.64],[1082.91,4.11],[1082.87,3.81],[1082.86,2.29],[1082.83,7.71]],[[1082.96,1.54],[1083.0,0.02],[1083.03,1.8],[1083.05,4.76],[1083.09,10.83]]]
["binance-futures","BNBUSDT",1762127967896,[[1082.95,11.6],[1082.94,0.01],[1082.91,4.11],[1082.87,3.81],[1082.86,2.29]],[[1082.96,7.09],[1083.0,0.02],[1083.02,2.83],[1083.03,1.8],[1083.05,4.76]]]
["binance-futures","BNBUSDT",1762127967948,[[1082.95,10.03],[1082.94,0.01],[1082.91,4.11],[1082.87,3.81],[1082.86,0.47]],[[1082.96,13.87],[1082.98,2.63],[1083.0,6.12],[1083.02,2.37],[1083.03,1.8]]]
["binance-futures","BNBUSDT",1762127968002,[[1082.95,10.03],[1082.94,0.03],[1082.91,4.11],[1082.87,3.81],[1082.86,0.47]],[[1082.96,13.87],[1082.97,0.01],[1082.98,2.63],[1083.0,6.12],[1083.02,2.37]]]
["binance-futures","BNBUSDT",1762127968055,[[1082.95,17.44],[1082.94,0.03],[1082.91,4.11],[1082.87,3.81],[1082.86,1.73]],[[1082.96,11.26],[1082.97,0.01],[1083.0,0.02],[1083.02,2.37],[1083.05,15.59]]]
["binance-futures","BNBUSDT",1762127968107,[[1082.95,6.77],[1082.94,0.03],[1082.91,0.31],[1082.88,5.51],[1082.87,3.81]],[[1082.96,14.83],[1082.97,0.01],[1083.0,6.1],[1083.02,2.37],[1083.05,15.59]]]
["binance-futures","BNBUSDT",1762127968157,[[1082.95,3.3],[1082.94,0.03],[1082.91,0.31],[1082.89,3.82],[1082.88,5.51]],[[1082.96,24.87],[1082.97,0.01],[1083.0,6.1],[1083.01,0.02],[1083.02,2.84]]]
["binance-futures","BNBUSDT",1762127968210,[[1082.95,3.3],[1082.94,0.03],[1082.92,0.45],[1082.91,4.07],[1082.89,3.81]],[[1082.96,18.11],[1082.97,0.01],[1083.0,0.02],[1083.01,0.02],[1083.02,2.84]]]
["binance-futures","BNBUSDT",1762127968252,[[1082.95,5.3],[1082.94,0.03],[1082.92,0.45],[1082.91,4.07],[1082.9,0.03]],[[1082.96,18.79],[1082.97,0.01],[1083.0,0.02],[1083.01,0.02],[1083.02,2.84]]]
["binance-futures","BNBUSDT",1762127968313,[[1082.95,9.18],[1082.94,0.03],[1082.92,0.45],[1082.91,4.07],[1082.9,0.03]],[[1082.96,11.57],[1082.97,0.01],[1082.98,4.15],[1083.0,3.79],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762127968370,[[1082.95,6.16],[1082.94,0.03],[1082.92,0.45],[1082.91,0.3],[1082.9,0.03]],[[1082.96,14.64],[1082.97,0.01],[1083.0,3.79],[1083.01,0.02],[1083.05,8.05]]]
["binance-futures","BNBUSDT",1762127968412,[[1082.95,6.16],[1082.94,0.03],[1082.92,0.45],[1082.91,4.07],[1082.9,0.03]],[[1082.96,15.1],[1082.97,0.01],[1083.0,3.79],[1083.01,0.02],[1083.03,2.6]]]
["binance-futures","BNBUSDT",1762127968474,[[1082.95,6.18],[1082.94,0.03],[1082.92,0.45],[1082.91,4.07],[1082.9,0.03]],[[1082.96,15.15],[1082.97,0.01],[1083.0,3.79],[1083.01,0.02],[1083.03,1.81]]]
["binance-futures","BNBUSDT",1762127968591,[[1082.95,11.89],[1082.94,0.03],[1082.93,2.63],[1082.92,0.45],[1082.91,4.07]],[[1082.96,10.24],[1082.97,0.01],[1083.0,0.02],[1083.01,0.02],[1083.03,1.81]]]
["binance-futures","BNBUSDT",1762127968647,[[1082.95,11.89],[1082.94,0.03],[1082.93,2.63],[1082.92,0.45],[1082.91,4.07]],[[1082.96,10.02],[1082.97,0.01],[1082.99,4.15],[1083.0,0.02],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762127968698,[[1082.95,11.89],[1082.94,0.03],[1082.93,2.63],[1082.92,0.45],[1082.91,4.09]],[[1082.96,6.3],[1082.97,0.01],[1083.0,0.02],[1083.05,10.86],[1083.06,2.87]]]
["binance-futures","BNBUSDT",1762127968751,[[1082.95,19.18],[1082.94,0.03],[1082.93,2.63],[1082.92,0.45],[1082.91,4.09]],[[1082.96,5.84],[1082.97,0.01],[1083.0,0.02],[1083.05,0.04],[1083.06,2.87]]]
["binance-futures","BNBUSDT",1762127968800,[[1082.95,13.06],[1082.94,0.03],[1082.93,2.63],[1082.92,0.45],[1082.91,0.32]],[[1082.96,5.86],[1082.97,0.01],[1082.98,4.15],[1083.0,4.28],[1083.05,0.06]]]
["binance-futures","BNBUSDT",1762127968852,[[1082.95,17.19],[1082.94,0.03],[1082.93,2.63],[1082.92,0.45],[1082.91,4.12]],[[1082.96,6.32],[1082.97,4.16],[1083.0,0.48],[1083.01,0.01],[1083.05,0.06]]]
["binance-futures","BNBUSDT",1762127968909,[[1082.95,16.04],[1082.94,0.03],[1082.93,2.63],[1082.92,0.45],[1082.91,4.12]],[[1082.96,2.54],[1082.97,4.16],[1083.0,0.48],[1083.01,0.01],[1083.05,0.06]]]
["binance-futures","BNBUSDT",1762127968945,[[1082.95,16.04],[1082.94,0.03],[1082.93,2.63],[1082.92,0.45],[1082.91,4.12]],[[1082.96,2.98],[1082.97,0.01],[1083.0,4.28],[1083.01,0.01],[1083.05,0.06]]]
["binance-futures","BNBUSDT",1762127969010,[[1082.95,22.14],[1082.94,0.03],[1082.93,2.63],[1082.92,0.45],[1082.91,4.12]],[[1082.96,3.0],[1082.97,0.01],[1083.0,0.48],[1083.01,4.16],[1083.05,4.81]]]
["binance-futures","BNBUSDT",1762127969057,[[1082.95,22.14],[1082.94,0.03],[1082.93,2.63],[1082.91,4.12]],[[1082.96,3.0],[1083.0,0.48],[1083.05,4.81],[1083.06,6.67],[1083.07,3.56]]]
["binance-futures","BNBUSDT",1762127969115,[[1082.95,27.57],[1082.94,0.01],[1082.93,2.63],[1082.92,5.5],[1082.91,0.32]],[[1082.96,3.0],[1082.97,0.02],[1082.98,4.15],[1083.0,0.48],[1083.05,4.81]]]
["binance-futures","BNBUSDT",1762127969155,[[1082.95,21.45],[1082.94,0.01],[1082.93,2.63],[1082.92,5.5],[1082.91,0.32]],[[1082.96,3.0],[1082.97,0.02],[1083.0,4.28],[1083.02,3.12],[1083.05,4.81]]]
["binance-futures","BNBUSDT",1762127969221,[[1082.95,21.45],[1082.94,0.01],[1082.93,2.63],[1082.92,5.5],[1082.91,0.32]],[[1082.96,3.0],[1082.97,0.02],[1082.99,4.15],[1083.0,4.28],[1083.01,0.02]]]
["binance-futures","BNBUSDT",1762127969268,[[1082.99,30.79],[1082.98,10.31],[1082.96,9.37],[1082.95,11.71],[1082.94,0.01]],[[1083.0,0.01],[1083.01,0.02],[1083.02,0.75],[1083.03,0.01],[1083.05,0.06]]]
["binance-futures","BNBUSDT",1762127969326,[[1082.99,34.09],[1082.98,10.31],[1082.97,0.14],[1082.96,9.37],[1082.95,8.15]],[[1083.0,0.01],[1083.01,0.02],[1083.02,0.75],[1083.03,0.01],[1083.05,0.06]]]
["binance-futures","BNBUSDT",1762127969380,[[1082.99,38.53],[1082.98,10.31],[1082.97,0.14],[1082.96,9.37],[1082.95,8.15]],[[1083.0,0.01],[1083.01,0.02],[1083.02,0.75],[1083.03,0.01],[1083.05,4.81]]]
["binance-futures","BNBUSDT",1762127969409,[[1082.99,38.53],[1082.98,10.31],[1082.97,0.14],[1082.96,9.37],[1082.95,8.15]],[[1083.0,0.01],[1083.01,0.02],[1083.02,0.75],[1083.03,0.01],[1083.05,4.79]]]
["binance-futures","BNBUSDT",1762127969540,[[1082.99,40.24],[1082.98,10.31],[1082.97,0.15],[1082.96,9.37],[1082.95,8.15]],[[1083.0,0.01],[1083.01,0.02],[1083.02,0.75],[1083.03,0.01],[1083.05,0.03]]]
["binance-futures","BNBUSDT",1762127969581,[[1083.01,54.54],[1083.0,7.13],[1082.99,7.93],[1082.98,10.31],[1082.97,0.15]],[[1083.02,0.75],[1083.03,0.01],[1083.05,0.03],[1083.09,9.24],[1083.12,0.42]]]
["binance-futures","BNBUSDT",1762127969644,[[1083.01,54.54],[1083.0,7.13],[1082.99,7.93],[1082.98,10.31],[1082.97,0.01]],[[1083.02,0.77],[1083.03,0.01],[1083.05,0.03],[1083.09,9.24],[1083.12,0.42]]]
["binance-futures","BNBUSDT",1762127969682,[[1083.01,54.54],[1083.0,7.13],[1082.99,7.93],[1082.98,10.31],[1082.97,0.01]],[[1083.02,0.77],[1083.03,0.01],[1083.05,0.03],[1083.09,5.09],[1083.11,5.95]]]
["binance-futures","BNBUSDT",1762127969755,[[1083.08,29.21],[1083.07,0.01],[1083.03,7.64],[1083.02,13.63],[1083.01,17.86]],[[1083.09,1.29],[1083.1,0.01],[1083.13,0.06],[1083.14,0.46],[1083.15,0.04]]]
["binance-futures","BNBUSDT",1762127969805,[[1083.08,29.21],[1083.07,0.01],[1083.04,5.01],[1083.03,7.64],[1083.02,7.71]],[[1083.09,1.29],[1083.1,0.01],[1083.13,0.06],[1083.14,0.46],[1083.15,0.04]]]
["binance-futures","BNBUSDT",1762127969858,[[1083.08,29.23],[1083.07,0.03],[1083.04,0.26],[1083.03,7.64],[1083.02,7.71]],[[1083.09,0.48],[1083.1,0.01],[1083.13,3.84],[1083.14,0.46],[1083.15,0.04]]]
["binance-futures","BNBUSDT",1762127969910,[[1083.08,33.65],[1083.07,0.03],[1083.04,0.26],[1083.03,7.64],[1083.02,7.71]],[[1083.09,0.5],[1083.1,0.01],[1083.13,0.06],[1083.14,0.46],[1083.15,0.04]]]
["binance-futures","BNBUSDT",1762127969956,[[1083.08,33.72],[1083.07,0.03],[1083.04,0.26],[1083.03,7.64],[1083.02,7.71]],[[1083.09,0.55],[1083.1,0.01],[1083.13,0.06],[1083.14,0.46],[1083.15,0.04]]]
["binance-futures","BNBUSDT",1762127970008,[[1083.08,33.72],[1083.07,0.03],[1083.03,7.64],[1083.02,7.72]],[[1083.09,0.55],[1083.1,0.01],[1083.13,3.82],[1083.14,0.46],[1083.15,0.04]]]
["binance-futures","BNBUSDT",1762127970066,[[1083.08,31.66],[1083.07,0.03],[1083.03,7.64],[1083.02,9.36],[1078.74,0.01]],[[1083.09,0.55],[1083.1,0.01],[1083.13,3.82],[1083.14,0.46],[1083.15,0.04]]]
["binance-futures","BNBUSDT",1762127970113,[[1083.08,31.66],[1083.07,0.03],[1083.03,7.64],[1083.02,9.36],[1082.92,1.19]],[[1083.09,0.55],[1083.1,0.01],[1083.13,3.82],[1083.14,0.46],[1083.15,0.04]]]
["binance-futures","BNBUSDT",1762127970154,[[1083.08,31.66],[1083.07,0.03],[1083.03,7.64],[1083.02,9.36],[1083.0,7.45]],[[1083.09,0.55],[1083.1,0.03],[1083.13,3.82],[1083.14,0.46],[1083.15,0.04]]]
["binance-futures","BNBUSDT",1762127970208,[[1083.08,31.66],[1083.07,0.03],[1083.03,7.64],[1083.02,9.16],[1083.0,7.12]],[[1083.09,0.55],[1083.1,0.03],[1083.13,3.82],[1083.14,0.46],[1083.15,0.04]]]
["binance-futures","BNBUSDT",1762127970279,[[1083.08,31.66],[1083.07,0.03],[1083.03,7.64],[1083.02,9.16],[1083.01,5.59]],[[1083.09,0.55],[1083.1,0.03],[1083.13,3.82],[1083.14,0.46],[1083.15,0.04]]]
["binance-futures","BNBUSDT",1762127970325,[[1083.08,30.73],[1083.07,0.03],[1083.03,7.64],[1083.02,9.16],[1083.01,5.59]],[[1083.09,1.03],[1083.1,0.03],[1083.13,3.82],[1083.14,0.46],[1083.15,0.04]]]
["binance-futures","BNBUSDT",1762127970384,[[1083.08,17.16],[1083.07,0.03],[1083.03,7.64],[1083.02,6.53],[1083.01,2.96]],[[1083.09,12.73],[1083.1,0.03],[1083.13,11.83],[1083.14,0.9],[1083.15,3.04]]]
["binance-futures","BNBUSDT",1762127970426,[[1083.08,17.16],[1083.07,0.03],[1083.03,7.64],[1083.02,6.53],[1083.01,2.96]],[[1083.09,12.73],[1083.1,0.03],[1083.13,11.83],[1083.14,0.9],[1083.15,3.05]]]
["binance-futures","BNBUSDT",1762127970485,[[1083.08,17.16],[1083.07,0.01],[1083.03,7.64],[1083.02,6.53],[1083.01,2.96]],[[1083.09,12.75],[1083.1,0.03],[1083.13,11.83],[1083.14,0.9],[1083.15,3.05]]]
["binance-futures","BNBUSDT",1762127970502,[[1083.08,17.16],[1083.07,0.01],[1083.03,7.64],[1083.02,6.53],[1083.01,2.96]],[[1083.09,12.67],[1083.1,0.04],[1083.12,4.17],[1083.13,11.83],[1083.14,0.9]]]
["binance-futures","BNBUSDT",1762127970589,[[1083.08,17.16],[1083.07,0.01],[1083.03,7.64],[1083.02,6.53],[1083.01,2.96]],[[1083.09,12.67],[1083.1,0.04],[1083.12,0.02],[1083.13,11.83],[1083.14,0.9]]]
["binance-futures","BNBUSDT",1762127970641,[[1083.08,17.16],[1083.07,0.01],[1083.03,7.64],[1083.02,6.53],[1083.01,2.96]],[[1083.09,13.59],[1083.1,0.04],[1083.12,0.02],[1083.13,11.83],[1083.14,0.9]]]
["binance-futures","BNBUSDT",1762127970699,[[1083.08,17.16],[1083.07,0.01],[1083.03,7.64],[1083.02,6.53],[1083.01,2.96]],[[1083.09,13.59],[1083.1,0.02],[1083.12,0.02],[1083.13,11.83],[1083.14,0.9]]]
["binance-futures","BNBUSDT",1762127970752,[[1083.08,8.06],[1083.07,0.01],[1083.03,2.28],[1083.02,2.07],[1083.01,2.96]],[[1083.09,14.89],[1083.1,0.02],[1083.12,0.02],[1083.13,11.83],[1083.14,0.9]]]
["binance-futures","BNBUSDT",1762127970792,[[1083.08,8.06],[1083.07,0.01],[1083.03,7.01],[1083.02,5.85],[1083.01,2.96]],[[1083.09,14.89],[1083.1,0.02],[1083.12,0.02],[1083.13,11.83],[1083.14,0.9]]]
["binance-futures","BNBUSDT",1762127970839,[[1083.08,8.06],[1083.07,0.01],[1083.03,7.01],[1083.02,5.85],[1083.01,2.96]],[[1083.09,14.43],[1083.1,0.48],[1083.12,0.02],[1083.13,11.83],[1083.14,0.9]]]
["binance-futures","BNBUSDT",1762127970915,[[1083.08,9.04],[1083.07,0.01],[1083.03,2.28],[1083.02,2.07],[1083.01,2.96]],[[1083.09,14.05],[1083.1,0.48],[1083.12,0.02],[1083.13,11.83],[1083.14,0.9]]]
["binance-futures","BNBUSDT",1762127970974,[[1083.08,9.04],[1083.07,0.01],[1083.03,2.28],[1083.02,2.06],[1083.01,2.96]],[[1083.09,14.05],[1083.1,0.48],[1083.12,0.02],[1083.13,11.83],[1083.14,0.9]]]
["binance-futures","BNBUSDT",1762127971034,[[1083.08,5.81],[1083.07,0.01],[1083.02,2.06],[1083.01,2.96]],[[1083.09,16.44],[1083.1,0.48],[1083.12,0.02],[1083.13,11.83],[1083.14,5.05]]]
["binance-futures","BNBUSDT",1762127971085,[[1083.08,5.81],[1083.07,0.01],[1083.02,7.73],[1083.01,6.74],[1082.95,5.5]],[[1083.09,16.44],[1083.1,0.48],[1083.12,0.02],[1083.13,11.83],[1083.14,5.05]]]
["binance-futures","BNBUSDT",1762127971127,[[1083.08,5.81],[1083.07,0.01],[1083.02,7.73],[1083.01,2.96],[1082.97,1.59]],[[1083.09,16.44],[1083.1,0.48],[1083.12,0.02],[1083.13,11.83],[1083.14,5.05]]]
["binance-futures","BNBUSDT",1762127971204,[[1083.08,5.81],[1083.07,0.01],[1083.02,7.73],[1083.01,2.96],[1082.97,1.59]],[[1083.09,16.44],[1083.1,0.48],[1083.12,0.02],[1083.13,11.83],[1083.14,5.06]]]
["binance-futures","BNBUSDT",1762127971264,[[1083.08,8.52],[1083.07,0.01],[1083.02,8.16],[1083.01,2.96],[1083.0,7.51]],[[1083.09,16.42],[1083.1,0.48],[1083.12,0.02],[1083.13,11.83],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127971316,[[1083.08,10.78],[1083.07,0.01],[1083.02,7.73],[1083.01,2.96],[1083.0,7.51]],[[1083.09,16.21],[1083.1,0.5],[1083.12,0.02],[1083.13,11.83],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127971371,[[1083.08,8.52],[1083.07,0.01],[1083.02,7.73],[1083.01,2.96],[1083.0,7.51]],[[1083.09,16.19],[1083.1,0.5],[1083.12,0.02],[1083.13,11.83],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127971432,[[1083.08,8.8],[1083.07,0.01],[1083.02,7.73],[1083.01,2.96],[1083.0,7.51]],[[1083.09,16.21],[1083.1,0.5],[1083.12,0.02],[1083.13,11.83],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127971488,[[1083.08,10.75],[1083.07,0.01],[1083.02,8.16],[1083.01,2.96],[1083.0,7.51]],[[1083.09,16.26],[1083.1,0.5],[1083.12,0.02],[1083.13,11.83],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127971537,[[1083.08,8.8],[1083.07,0.01],[1083.02,7.73],[1083.01,2.96],[1083.0,7.51]],[[1083.09,17.54],[1083.1,0.5],[1083.12,0.02],[1083.13,11.83],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127971584,[[1083.08,8.8],[1083.07,0.01],[1083.02,7.73],[1083.01,2.96],[1083.0,7.51]],[[1083.09,18.2],[1083.1,0.5],[1083.12,0.02],[1083.13,11.83],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127971696,[[1083.08,8.86],[1083.07,0.01],[1083.02,7.73],[1083.01,2.96],[1083.0,7.51]],[[1083.09,18.2],[1083.1,0.5],[1083.12,0.02],[1083.13,11.83],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127971788,[[1083.08,8.86],[1083.07,0.01],[1083.03,5.67],[1083.02,2.06],[1083.01,2.96]],[[1083.09,18.22],[1083.1,0.5],[1083.12,0.02],[1083.13,12.13],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127971832,[[1083.08,11.0],[1083.07,0.01],[1083.03,6.03],[1083.02,5.84],[1083.01,2.96]],[[1083.09,17.56],[1083.1,0.5],[1083.12,0.02],[1083.13,8.05],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127971896,[[1083.08,9.3],[1083.07,0.01],[1083.03,5.67],[1083.02,5.84],[1083.01,2.96]],[[1083.09,17.56],[1083.1,0.5],[1083.12,0.02],[1083.13,1.05],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127971951,[[1083.08,9.3],[1083.07,0.01],[1083.03,5.67],[1083.02,5.85],[1083.01,2.96]],[[1083.09,17.56],[1083.1,0.5],[1083.12,0.02],[1083.13,1.05],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127971990,[[1083.08,9.3],[1083.07,0.01],[1083.03,5.67],[1083.02,6.38],[1083.01,2.96]],[[1083.09,17.56],[1083.1,0.5],[1083.12,0.02],[1083.13,1.05],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127972088,[[1083.08,8.74],[1083.07,0.01],[1083.03,5.67],[1083.02,2.07],[1083.01,2.96]],[[1083.09,17.56],[1083.1,0.5],[1083.12,0.02],[1083.13,1.05],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127972167,[[1083.08,8.74],[1083.07,0.01],[1083.03,5.67],[1083.02,2.07],[1083.01,2.95]],[[1083.09,17.56],[1083.1,0.5],[1083.12,0.02],[1083.13,4.83],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127972474,[[1083.08,8.74],[1083.07,0.01],[1083.03,5.67],[1083.02,2.07],[1083.01,2.95]],[[1083.09,17.61],[1083.1,0.5],[1083.12,0.02],[1083.13,4.83],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127972529,[[1083.08,8.76],[1083.07,0.01],[1083.02,2.07],[1083.01,2.95]],[[1083.09,17.61],[1083.1,0.5],[1083.12,0.02],[1083.13,4.83],[1083.14,0.49]]]
["binance-futures","BNBUSDT",1762127972579,[[1083.08,6.01],[1083.07,0.01],[1083.02,2.07],[1083.01,2.3],[1083.0,0.03]],[[1083.09,17.61],[1083.1,0.5],[1083.12,0.02],[1083.13,4.83],[1083.14,0.91]]]
["binance-futures","BNBUSDT",1762127972650,[[1083.08,6.01],[1083.07,0.01],[1083.02,7.74],[1083.01,2.3],[1083.0,3.81]],[[1083.09,17.61],[1083.1,0.5],[1083.12,0.02],[1083.13,4.83],[1083.14,0.91]]]
["binance-futures","BNBUSDT",1762127972702,[[1083.08,6.01],[1083.07,0.01],[1083.02,7.73],[1083.01,2.31],[1083.0,3.81]],[[1083.09,17.61],[1083.1,0.5],[1083.12,0.02],[1083.13,1.05],[1083.14,0.91]]]
["binance-futures","BNBUSDT",1762127972753,[[1083.08,6.01],[1083.07,0.01],[1083.02,7.73],[1083.01,2.31],[1083.0,3.81]],[[1083.09,17.61],[1083.1,0.5],[1083.12,0.02],[1083.13,4.83],[1083.14,4.69]]]
["binance-futures","BNBUSDT",1762127972807,[[1083.08,6.01],[1083.07,0.01],[1083.02,2.06],[1083.01,0.03],[1083.0,0.03]],[[1083.09,17.61],[1083.1,0.5],[1083.12,0.02],[1083.13,4.83],[1083.14,4.69]]]
["binance-futures","BNBUSDT",1762127972852,[[1083.08,6.03],[1083.07,0.01],[1083.02,2.06],[1083.01,0.02],[1083.0,3.81]],[[1083.09,23.66],[1083.1,0.5],[1083.12,0.02],[1083.13,4.83],[1083.14,4.69]]]
["binance-futures","BNBUSDT",1762127972977,[[1083.08,6.03],[1083.07,0.01],[1083.02,0.02],[1083.01,0.02],[1083.0,3.81]],[[1083.09,23.66],[1083.1,0.5],[1083.12,0.02],[1083.13,4.83],[1083.14,4.69]]]
["binance-futures","BNBUSDT",1762127973052,[[1083.08,6.03],[1083.07,0.01],[1083.03,1.45],[1083.02,0.02],[1083.01,0.02]],[[1083.09,23.66],[1083.1,0.5],[1083.12,0.02],[1083.13,4.83],[1083.14,4.69]]]
["binance-futures","BNBUSDT",1762127973104,[[1083.08,6.01],[1083.07,0.01],[1083.03,1.45],[1083.02,0.02],[1083.01,0.02]],[[1083.09,23.68],[1083.1,0.5],[1083.12,0.02],[1083.13,5.13],[1083.14,4.69]]]
["binance-futures","BNBUSDT",1762127973154,[[1083.08,1.01],[1083.07,0.01],[1083.03,1.45],[1083.02,0.02],[1083.01,0.02]],[[1083.09,31.45],[1083.1,0.5],[1083.12,0.02],[1083.13,5.13],[1083.14,4.69]]]
["binance-futures","BNBUSDT",1762127973202,[[1083.08,1.03],[1083.03,1.45],[1083.02,0.02],[1083.01,0.02]],[[1083.09,31.45],[1083.1,0.5],[1083.12,0.02],[1083.13,1.35],[1083.14,0.91]]]
["binance-futures","BNBUSDT",1762127973254,[[1083.08,1.03],[1083.03,1.45],[1083.02,0.02],[1083.01,0.02],[1082.99,4.49]],[[1083.09,31.45],[1083.1,0.5],[1083.12,0.02],[1083.13,1.35],[1083.14,0.91]]]
["binance-futures","BNBUSDT",1762127973402,[[1083.08,1.03],[1083.03,1.45],[1083.02,0.02],[1083.01,0.02],[1082.99,4.49]],[[1083.09,31.45],[1083.1,0.5],[1083.12,0.02],[1083.13,1.35],[1083.14,0.9]]]
["binance-futures","BNBUSDT",1762127973475,[[1083.08,1.03],[1083.03,1.45],[1083.02,0.02],[1083.01,0.02],[1082.99,4.49]],[[1083.09,31.5],[1083.1,0.5],[1083.12,0.02],[1083.13,1.35],[1083.14,0.9]]]
["binance-futures","BNBUSDT",1762127973523,[[1083.08,1.03],[1083.03,1.45],[1083.02,0.02],[1083.01,0.02],[1082.99,5.5]],[[1083.09,31.48],[1083.1,0.5],[1083.12,0.02],[1083.13,1.35],[1083.14,4.68]]]
["binance-futures","BNBUSDT",1762127973593,[[1083.08,1.03],[1083.03,1.45],[1083.02,0.02],[1083.01,0.63],[1082.99,4.49]],[[1083.09,31.48],[1083.1,0.5],[1083.12,0.02],[1083.13,1.35],[1083.14,4.68]]]
["binance-futures","BNBUSDT",1762127973711,[[1083.08,1.03],[1083.04,0.26],[1083.03,1.45],[1083.02,0.19],[1083.01,0.02]],[[1083.09,31.48],[1083.1,0.5],[1083.12,0.02],[1083.13,1.05],[1083.14,0.48]]]
["binance-futures","BNBUSDT",1762127973751,[[1083.08,1.03],[1083.03,1.45],[1083.02,0.55],[1083.01,3.8]],[[1083.09,25.38],[1083.1,0.5],[1083.12,0.02],[1083.13,5.13],[1083.14,4.26]]]
["binance-futures","BNBUSDT",1762127973809,[[1083.08,1.03],[1083.03,1.45],[1083.02,0.55],[1083.01,3.8],[1082.98,5.28]],[[1083.09,25.38],[1083.1,0.5],[1083.12,0.02],[1083.13,5.13],[1083.14,4.26]]]
["binance-futures","BNBUSDT",1762127973882,[[1083.03,1.47],[1083.0,0.08],[1082.98,0.03]],[[1083.04,28.64],[1083.05,2.64],[1083.07,11.53],[1083.08,7.51],[1083.09,15.34]]]
["binance-futures","BNBUSDT",1762127973932,[[1083.03,1.47],[1083.0,0.08],[1082.98,0.02],[1082.97,0.04],[1082.96,0.38]],[[1083.04,32.86],[1083.05,2.65],[1083.07,11.73],[1083.08,7.51],[1083.09,15.1]]]
["binance-futures","BNBUSDT",1762127973952,[[1083.03,1.47],[1083.0,0.08],[1082.98,0.02],[1082.97,0.04],[1082.96,0.38]],[[1083.04,32.86],[1083.05,2.65],[1083.07,11.73],[1083.08,7.52],[1083.09,15.1]]]
["binance-futures","BNBUSDT",1762127974049,[[1083.03,1.49],[1083.0,0.08],[1082.98,0.02],[1082.97,0.04],[1082.96,0.38]],[[1083.04,32.88],[1083.05,2.65],[1083.06,0.04],[1083.07,11.73],[1083.08,7.52]]]
["binance-futures","BNBUSDT",1762127974202,[[1083.03,2.08],[1083.0,0.08],[1082.98,0.02],[1082.97,0.04],[1082.96,0.38]],[[1083.04,32.9],[1083.05,2.65],[1083.06,0.04],[1083.07,11.73],[1083.08,7.52]]]
["binance-futures","BNBUSDT",1762127974245,[[1083.03,4.88],[1083.0,0.08],[1082.98,0.02],[1082.97,0.66],[1082.96,0.38]],[[1083.04,32.9],[1083.05,2.65],[1083.06,0.04],[1083.07,11.53],[1083.08,7.52]]]
["binance-futures","BNBUSDT",1762127974352,[[1083.03,4.81],[1083.0,0.08],[1082.97,0.66],[1082.96,0.38]],[[1083.04,32.9],[1083.05,2.65],[1083.06,0.04],[1083.07,11.53],[1083.08,7.54]]]
["binance-futures","BNBUSDT",1762127974401,[[1083.03,4.81],[1083.0,0.08],[1082.97,0.66],[1082.96,0.38],[1082.78,5.78]],[[1083.04,32.9],[1083.05,2.65],[1083.06,0.04],[1083.07,11.53],[1083.08,7.54]]]
["binance-futures","BNBUSDT",1762127974493,[[1083.03,17.54],[1083.01,2.63],[1083.0,0.28],[1082.99,4.51],[1082.98,0.25]],[[1083.04,11.3],[1083.05,0.02],[1083.06,4.19],[1083.07,8.24],[1083.08,7.12]]]
["binance-futures","BNBUSDT",1762127974546,[[1083.03,14.66],[1083.01,2.63],[1083.0,0.28],[1082.99,4.51],[1082.98,0.25]],[[1083.04,7.86],[1083.05,0.02],[1083.06,6.8],[1083.07,8.24],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762127974596,[[1083.03,12.53],[1083.0,0.28],[1082.99,4.51],[1082.98,0.25]],[[1083.04,10.47],[1083.05,0.02],[1083.06,6.8],[1083.07,8.24],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762127974649,[[1083.03,11.46],[1083.0,0.3],[1082.99,4.51],[1082.98,0.25],[1082.73,4.2]],[[1083.04,13.02],[1083.05,0.02],[1083.06,2.65],[1083.07,8.24],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762127974690,[[1083.03,8.89],[1083.02,0.01],[1083.0,0.3],[1082.99,4.51],[1082.98,0.25]],[[1083.04,13.04],[1083.05,0.02],[1083.06,2.65],[1083.07,8.24],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762127974732,[[1083.03,8.85],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71]],[[1083.04,17.17],[1083.05,0.02],[1083.06,2.65],[1083.07,8.47],[1083.08,4.84]]]
["binance-futures","BNBUSDT",1762127974802,[[1083.03,8.85],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.97,0.73]],[[1083.04,17.17],[1083.05,0.02],[1083.06,2.65],[1083.07,8.47],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762127974857,[[1083.03,8.87],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.97,0.66]],[[1083.04,17.17],[1083.05,0.02],[1083.06,2.65],[1083.07,8.47],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762127974925,[[1083.03,8.87],[1083.02,0.01],[1083.0,0.1],[1082.99,1.08],[1082.97,0.04]],[[1083.04,17.17],[1083.05,0.02],[1083.06,2.65],[1083.07,8.47],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762127974978,[[1083.03,8.97],[1083.02,0.01],[1083.0,0.1],[1082.99,1.08],[1082.97,0.04]],[[1083.04,17.19],[1083.05,0.02],[1083.06,2.65],[1083.07,8.24],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762127975126,[[1083.03,9.07],[1083.02,0.01],[1083.0,0.1],[1082.99,1.08],[1082.97,0.04]],[[1083.04,17.19],[1083.05,0.02],[1083.06,2.65],[1083.07,8.24],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762127975194,[[1083.03,9.07],[1083.02,0.01],[1083.0,0.1],[1082.99,1.08],[1082.97,0.04]],[[1083.04,17.19],[1083.05,0.02],[1083.06,2.65],[1083.07,8.26],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762127975218,[[1083.03,11.13],[1083.02,0.01],[1083.0,0.1],[1082.99,1.08],[1082.97,0.04]],[[1083.04,17.19],[1083.05,0.02],[1083.06,2.65],[1083.07,8.26],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762127975375,[[1083.03,11.72],[1083.02,0.01],[1083.0,0.1],[1082.99,1.08],[1082.97,0.04]],[[1083.04,17.19],[1083.05,0.02],[1083.06,2.65],[1083.07,8.26],[1083.08,4.49]]]
["binance-futures","BNBUSDT",1762127975422,[[1083.03,11.72],[1083.02,0.01],[1083.0,0.1],[1082.99,1.08],[1082.97,0.04]],[[1083.04,17.19],[1083.05,0.02],[1083.06,2.65],[1083.07,8.26],[1083.08,4.47]]]
["binance-futures","BNBUSDT",1762127975477,[[1083.03,11.72],[1083.02,0.01],[1083.0,0.1],[1082.99,1.08],[1082.97,0.04]],[[1083.04,17.24],[1083.05,0.02],[1083.06,2.65],[1083.07,8.26],[1083.08,4.47]]]
["binance-futures","BNBUSDT",1762127975565,[[1083.03,11.72],[1083.02,0.01],[1083.0,0.1],[1082.99,4.88],[1082.97,0.04]],[[1083.04,16.78],[1083.05,0.02],[1083.06,0.02],[1083.07,8.26],[1083.08,4.47]]]
["binance-futures","BNBUSDT",1762127975604,[[1083.03,20.43],[1083.02,0.01],[1083.0,0.1],[1082.99,4.88],[1082.97,0.04]],[[1083.04,4.65],[1083.05,0.02],[1083.06,0.02],[1083.07,3.8],[1083.08,4.47]]]
["binance-futures","BNBUSDT",1762127975667,[[1083.03,23.75],[1083.02,0.01],[1083.0,0.1],[1082.99,4.88],[1082.97,0.04]],[[1083.04,4.65],[1083.05,0.02],[1083.06,0.02],[1083.07,3.8],[1083.08,0.01]]]
["binance-futures","BNBUSDT",1762127975815,[[1083.03,18.65],[1083.02,0.01],[1083.0,0.1],[1082.99,1.08],[1082.97,0.04]],[[1083.04,4.65],[1083.05,0.02],[1083.06,0.02],[1083.07,3.8],[1083.08,3.81]]]
["binance-futures","BNBUSDT",1762127975884,[[1083.03,18.65],[1083.02,0.01],[1083.0,0.1],[1082.99,1.08],[1082.97,0.04]],[[1083.04,7.91],[1083.05,0.02],[1083.06,0.02],[1083.07,3.8],[1083.08,3.81]]]
["binance-futures","BNBUSDT",1762127975931,[[1083.03,15.35],[1083.02,0.01],[1083.0,0.1],[1082.99,1.08],[1082.97,0.04]],[[1083.04,7.89],[1083.05,0.02],[1083.06,0.02],[1083.07,3.8],[1083.08,3.8]]]
["binance-futures","BNBUSDT",1762127975993,[[1083.03,9.26],[1083.02,0.01],[1083.0,0.1],[1082.99,1.08],[1082.97,0.04]],[[1083.04,12.44],[1083.05,0.02],[1083.06,4.17],[1083.07,3.8],[1083.08,3.8]]]
["binance-futures","BNBUSDT",1762127976024,[[1083.03,14.41],[1083.02,0.01],[1083.0,0.1],[1082.99,4.88],[1082.98,2.59]],[[1083.04,7.76],[1083.05,0.02],[1083.06,4.17],[1083.07,3.8],[1083.13,8.05]]]
["binance-futures","BNBUSDT",1762127976096,[[1083.03,14.41],[1083.02,0.01],[1083.0,0.1],[1082.99,4.88],[1082.98,2.59]],[[1083.04,7.78],[1083.05,4.17],[1083.06,0.02],[1083.07,3.8],[1083.13,8.05]]]
["binance-futures","BNBUSDT",1762127976134,[[1083.03,9.26],[1083.02,0.01],[1083.0,0.1],[1082.99,4.51],[1082.98,2.6]],[[1083.04,12.95],[1083.05,4.17],[1083.06,0.02],[1083.07,3.8],[1083.1,1.74]]]
["binance-futures","BNBUSDT",1762127976205,[[1083.03,6.58],[1083.02,0.01],[1083.0,0.1],[1082.99,4.51],[1082.98,2.6]],[[1083.04,12.95],[1083.05,4.17],[1083.06,0.02],[1083.07,3.8],[1083.1,1.74]]]
["binance-futures","BNBUSDT",1762127976257,[[1083.03,11.16],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.98,2.59]],[[1083.04,10.41],[1083.05,4.17],[1083.06,0.02],[1083.07,3.8],[1083.09,6.93]]]
["binance-futures","BNBUSDT",1762127976277,[[1083.03,11.17],[1083.02,0.01],[1083.0,0.1],[1082.99,4.51],[1082.98,3.12]],[[1083.04,11.91],[1083.05,0.02],[1083.06,0.02],[1083.07,3.8],[1083.09,2.18]]]
["binance-futures","BNBUSDT",1762127976333,[[1083.03,13.78],[1083.02,0.01],[1083.0,0.1],[1082.99,4.51],[1082.98,3.12]],[[1083.04,7.78],[1083.05,0.02],[1083.06,0.02],[1083.07,3.8],[1083.09,2.18]]]
["binance-futures","BNBUSDT",1762127976430,[[1083.03,14.01],[1083.02,0.01],[1083.0,0.1],[1082.99,4.51],[1082.98,3.12]],[[1083.04,7.78],[1083.05,0.02],[1083.06,0.02],[1083.07,3.8],[1083.09,2.18]]]
["binance-futures","BNBUSDT",1762127976498,[[1083.03,9.54],[1083.02,0.01],[1083.0,0.1],[1082.99,4.51],[1082.98,3.12]],[[1083.04,12.81],[1083.05,0.02],[1083.06,0.02],[1083.07,3.8],[1083.09,6.93]]]
["binance-futures","BNBUSDT",1762127976552,[[1083.03,11.57],[1083.02,0.01],[1083.0,0.1],[1082.99,4.51],[1082.98,3.12]],[[1083.04,7.73],[1083.05,0.02],[1083.06,2.65],[1083.07,3.8],[1083.09,6.93]]]
["binance-futures","BNBUSDT",1762127976601,[[1083.03,11.57],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.98,3.12]],[[1083.04,16.32],[1083.05,0.02],[1083.06,0.02],[1083.07,3.8],[1083.09,2.18]]]
["binance-futures","BNBUSDT",1762127976652,[[1083.03,11.57],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.98,3.12]],[[1083.04,16.34],[1083.05,0.02],[1083.06,0.02],[1083.07,3.8],[1083.09,2.18]]]
["binance-futures","BNBUSDT",1762127976758,[[1083.03,11.57],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.98,3.12]],[[1083.04,16.34],[1083.05,0.02],[1083.06,0.02],[1083.07,3.8],[1083.09,6.93]]]
["binance-futures","BNBUSDT",1762127976852,[[1083.03,11.57],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.98,3.12]],[[1083.04,16.34],[1083.05,0.02],[1083.07,3.8],[1083.09,6.93],[1083.18,6.58]]]
["binance-futures","BNBUSDT",1762127976994,[[1083.03,11.57],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.98,3.12]],[[1083.04,16.34],[1083.05,0.02],[1083.07,3.8],[1083.09,6.93],[1083.15,7.91]]]
["binance-futures","BNBUSDT",1762127977073,[[1083.03,9.54],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.98,2.59]],[[1083.04,16.32],[1083.05,0.02],[1083.07,3.8],[1083.09,6.93],[1083.11,0.73]]]
["binance-futures","BNBUSDT",1762127977123,[[1083.03,9.54],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.98,3.12]],[[1083.04,16.32],[1083.05,0.02],[1083.07,3.8],[1083.08,4.8],[1083.09,6.93]]]
["binance-futures","BNBUSDT",1762127977241,[[1083.03,9.41],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.98,3.12]],[[1083.04,22.44],[1083.05,0.02],[1083.07,3.8],[1083.08,4.8],[1083.09,6.93]]]
["binance-futures","BNBUSDT",1762127977294,[[1083.03,9.41],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.98,3.12]],[[1083.04,22.44],[1083.05,0.02],[1083.07,3.8],[1083.08,4.8],[1083.09,6.94]]]
["binance-futures","BNBUSDT",1762127977370,[[1083.03,9.35],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.98,3.12]],[[1083.04,22.44],[1083.05,0.02],[1083.07,3.8],[1083.08,4.8],[1083.09,2.19]]]
["binance-futures","BNBUSDT",1762127977441,[[1083.03,9.39],[1083.02,0.01],[1083.0,0.1],[1082.99,0.71],[1082.98,3.12]],[[1083.04,22.42],[1083.05,0.02],[1083.07,3.8],[1083.08,4.8],[1083.09,2.19]]]
["binance-futures","BNBUSDT",1762127977482,[[1083.03,11.84],[1083.02,0.01],[1083.01,0.16],[1083.0,0.1],[1082.99,0.71]],[[1083.04,16.34],[1083.05,0.02],[1083.07,3.8],[1083.08,1.0],[1083.09,2.19]]]
["binance-futures","BNBUSDT",1762127977545,[[1083.03,22.41],[1083.02,0.01],[1083.0,0.36],[1082.99,4.51]],[[1083.04,3.3],[1083.05,0.02],[1083.07,7.95],[1083.09,2.19],[1083.12,5.51]]]
["binance-futures","BNBUSDT",1762127977601,[[1083.06,26.98],[1083.05,2.72],[1083.04,5.92],[1083.03,2.52],[1083.02,0.29]],[[1083.07,7.06],[1083.09,2.17],[1083.12,5.51],[1083.17,0.82],[1083.18,1.91]]]
["binance-futures","BNBUSDT",1762127977654,[[1083.06,26.45],[1083.05,2.73],[1083.04,5.92],[1083.03,2.52],[1083.02,0.29]],[[1083.07,7.08],[1083.09,2.17],[1083.12,5.51],[1083.15,6.18],[1083.17,0.82]]]
["binance-futures","BNBUSDT",1762127977755,[[1083.06,26.98],[1083.05,2.73],[1083.04,5.92],[1083.03,1.98],[1083.02,0.29]],[[1083.07,7.08],[1083.09,2.17],[1083.11,4.15],[1083.12,5.51],[1083.15,6.18]]]
["binance-futures","BNBUSDT",1762127977801,[[1083.06,25.43],[1083.05,2.64],[1083.04,5.92],[1083.03,2.07],[1083.02,0.29]],[[1083.07,7.08],[1083.09,2.17],[1083.11,4.15],[1083.12,5.51],[1083.14,0.46]]]
["binance-futures","BNBUSDT",1762127977913,[[1083.06,26.0],[1083.05,2.64],[1083.04,5.92],[1083.03,1.5],[1083.02,0.29]],[[1083.07,7.08],[1083.08,0.02],[1083.09,2.17],[1083.11,4.15],[1083.12,5.51]]]
["binance-futures","BNBUSDT",1762127977963,[[1083.06,24.34],[1083.05,2.64],[1083.04,5.92],[1083.03,1.27],[1083.02,0.29]],[[1083.07,7.1],[1083.08,0.02],[1083.09,2.17],[1083.1,4.62],[1083.12,5.51]]]
["binance-futures","BNBUSDT",1762127978026,[[1083.06,21.71],[1083.05,0.01],[1083.04,3.29],[1083.03,1.27],[1083.02,0.29]],[[1083.07,7.5],[1083.08,0.02],[1083.09,2.17],[1083.1,4.62],[1083.12,5.51]]]
["binance-futures","BNBUSDT",1762127978066,[[1083.06,21.71],[1083.05,0.01],[1083.04,1.01],[1083.03,1.27],[1083.02,0.29]],[[1083.07,7.52],[1083.08,0.02],[1083.09,2.17],[1083.1,0.47],[1083.12,5.51]]]
["binance-futures","BNBUSDT",1762127978131,[[1083.06,14.09],[1083.05,0.01],[1083.04,1.01],[1083.03,1.27],[1083.02,0.29]],[[1083.07,15.46],[1083.08,4.17],[1083.09,2.17],[1083.1,0.47],[1083.11,4.74]]]
["binance-futures","BNBUSDT",1762127978176,[[1083.06,12.24],[1083.05,0.01],[1083.04,1.01],[1083.03,1.27],[1083.02,0.3]],[[1083.07,18.07],[1083.08,0.02],[1083.09,2.17],[1083.1,0.47],[1083.11,4.74]]]
["binance-futures","BNBUSDT",1762127978235,[[1083.06,12.52],[1083.05,0.01],[1083.04,1.01],[1083.03,0.14],[1083.02,0.3]],[[1083.07,18.09],[1083.08,0.02],[1083.09,2.17],[1083.1,0.47],[1083.11,4.74]]]
["binance-futures","BNBUSDT",1762127978344,[[1083.06,17.32],[1083.05,0.01],[1083.04,1.17],[1083.03,0.14],[1083.02,4.09]],[[1083.07,7.52],[1083.08,0.02],[1083.09,2.17],[1083.1,0.47],[1083.15,2.41]]]
["binance-futures","BNBUSDT",1762127978394,[[1083.06,17.35],[1083.05,0.01],[1083.04,1.17],[1083.03,0.11],[1083.02,4.09]],[[1083.07,7.45],[1083.08,0.02],[1083.09,6.32],[1083.1,0.47],[1083.15,2.41]]]
["binance-futures","BNBUSDT",1762127978448,[[1083.06,18.32],[1083.05,0.01],[1083.04,1.17],[1083.03,0.11],[1083.02,0.3]],[[1083.07,7.47],[1083.08,0.02],[1083.09,6.32],[1083.1,0.47],[1083.15,2.41]]]
["binance-futures","BNBUSDT",1762127978486,[[1083.06,18.36],[1083.05,0.01],[1083.04,1.17],[1083.03,0.09],[1083.02,0.3]],[[1083.07,4.27],[1083.08,0.02],[1083.09,6.34],[1083.1,0.47],[1083.15,2.41]]]
["binance-futures","BNBUSDT",1762127978557,[[1083.06,18.36],[1083.05,0.01],[1083.04,1.17],[1083.03,0.09],[1083.02,4.1]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.19],[1083.1,0.47],[1083.12,0.01]]]
["binance-futures","BNBUSDT",1762127978616,[[1083.06,16.36],[1083.05,0.01],[1083.04,1.17],[1083.03,0.09],[1083.02,4.1]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.19],[1083.1,0.47],[1083.12,4.76]]]
["binance-futures","BNBUSDT",1762127978719,[[1083.06,16.36],[1083.05,0.01],[1083.04,1.17],[1083.03,0.09],[1083.02,4.1]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.19],[1083.1,0.47],[1083.11,4.15]]]
["binance-futures","BNBUSDT",1762127978823,[[1083.06,16.36],[1083.05,0.01],[1083.04,1.17],[1083.03,0.09],[1083.02,4.1]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.19],[1083.1,0.47],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762127978874,[[1083.06,22.42],[1083.05,0.01],[1083.04,1.17],[1083.03,0.09],[1083.02,4.1]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.19],[1083.1,0.47],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762127978915,[[1083.06,16.36],[1083.05,0.01],[1083.04,1.17],[1083.03,0.09],[1083.02,4.1]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.19],[1083.1,0.47],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127979026,[[1083.06,16.36],[1083.05,0.01],[1083.04,1.17],[1083.03,0.09],[1083.02,4.1]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.19],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127979227,[[1083.06,13.6],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,3.82]],[[1083.07,10.14],[1083.08,2.65],[1083.09,4.82],[1083.1,0.49],[1083.11,4.15]]]
["binance-futures","BNBUSDT",1762127979282,[[1083.06,13.6],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,0.02]],[[1083.07,10.14],[1083.08,2.65],[1083.09,4.82],[1083.1,0.49],[1083.12,0.04]]]
["binance-futures","BNBUSDT",1762127979332,[[1083.06,13.6],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,3.82]],[[1083.07,7.51],[1083.08,0.02],[1083.09,2.19],[1083.1,0.49],[1083.12,0.04]]]
["binance-futures","BNBUSDT",1762127979376,[[1083.06,16.23],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,3.82]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.19],[1083.1,0.49],[1083.12,0.04]]]
["binance-futures","BNBUSDT",1762127979424,[[1083.06,16.23],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,3.82]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.19],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127979484,[[1083.06,16.24],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,3.82]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.19],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127979604,[[1083.06,16.24],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,4.25]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.19],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127979752,[[1083.06,16.89],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,4.25]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.19],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127979940,[[1083.06,17.02],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,4.25]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.18],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127979984,[[1083.06,17.04],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,4.25]],[[1083.07,4.27],[1083.08,0.02],[1083.09,2.18],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127980135,[[1083.06,17.04],[1083.05,0.01],[1083.04,1.17],[1083.03,0.09],[1083.02,4.25]],[[1083.07,4.27],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762127980185,[[1083.06,23.14],[1083.05,0.01],[1083.04,1.17],[1083.03,0.09],[1083.02,4.25]],[[1083.07,4.27],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762127980255,[[1083.06,17.06],[1083.05,0.01],[1083.04,1.17],[1083.03,0.09],[1083.02,4.25]],[[1083.07,4.27],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127980346,[[1083.06,23.12],[1083.05,0.01],[1083.04,1.17],[1083.03,0.09],[1083.02,4.25]],[[1083.07,0.54],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762127980449,[[1083.06,23.12],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,3.82]],[[1083.07,0.54],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762127980502,[[1083.06,23.16],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,4.25]],[[1083.07,0.56],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762127980882,[[1083.06,23.16],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,4.25]],[[1083.07,0.56],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127980933,[[1083.06,17.08],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,3.82]],[[1083.07,0.56],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127981353,[[1083.06,17.06],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,3.82]],[[1083.07,0.54],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127981458,[[1083.06,17.09],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,3.82]],[[1083.07,3.8],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127981503,[[1083.06,18.55],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,3.82]],[[1083.07,3.8],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127981551,[[1083.06,18.55],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,3.82]],[[1083.07,3.82],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127981615,[[1083.06,20.17],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,3.82]],[[1083.07,3.82],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127981696,[[1083.06,20.17],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,0.02]],[[1083.07,3.82],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127981749,[[1083.06,20.17],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,0.02]],[[1083.07,3.82],[1083.08,0.02],[1083.09,3.01],[1083.1,0.49],[1083.12,8.93]]]
["binance-futures","BNBUSDT",1762127981797,[[1083.06,20.17],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,0.02]],[[1083.07,3.82],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,8.93]]]
["binance-futures","BNBUSDT",1762127981843,[[1083.06,20.17],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,3.82]],[[1083.07,0.56],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127982051,[[1083.06,20.18],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,6.3]],[[1083.07,0.56],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127982101,[[1083.06,20.18],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,6.3]],[[1083.07,3.8],[1083.08,0.02],[1083.09,3.01],[1083.1,0.49],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127982155,[[1083.06,17.55],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,2.5]],[[1083.07,3.82],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127982223,[[1083.06,17.55],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,2.5]],[[1083.07,3.82],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127982241,[[1083.06,17.54],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,2.5]],[[1083.07,3.82],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127982407,[[1083.06,17.54],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,2.5]],[[1083.07,3.82],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127982550,[[1083.06,17.54],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,2.93]],[[1083.07,3.82],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127982605,[[1083.06,21.6],[1083.05,0.01],[1083.04,1.01],[1083.03,3.89],[1083.02,2.93]],[[1083.07,0.55],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762127982656,[[1083.06,27.68],[1083.05,0.01],[1083.04,1.01],[1083.03,3.89],[1083.02,2.94]],[[1083.07,0.55],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762127982708,[[1083.06,21.6],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,2.94]],[[1083.07,0.55],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127982755,[[1083.06,21.6],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,2.93]],[[1083.07,0.55],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127982811,[[1083.06,21.58],[1083.05,0.01],[1083.04,1.01],[1083.03,0.09],[1083.02,2.93]],[[1083.07,3.79],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.11,4.15]]]
["binance-futures","BNBUSDT",1762127982852,[[1083.06,21.58],[1083.05,0.01],[1083.04,1.01],[1083.02,2.93]],[[1083.07,3.79],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.11,4.15]]]
["binance-futures","BNBUSDT",1762127982944,[[1083.06,21.6],[1083.05,0.01],[1083.04,1.01],[1083.02,2.93],[1082.91,0.01]],[[1083.07,0.55],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.11,0.35]]]
["binance-futures","BNBUSDT",1762127982994,[[1083.06,21.6],[1083.05,0.01],[1083.04,1.01],[1083.03,3.8],[1083.02,2.93]],[[1083.07,0.55],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.11,0.35]]]
["binance-futures","BNBUSDT",1762127983003,[[1083.06,21.6],[1083.05,0.01],[1083.04,1.01],[1083.03,3.8],[1083.02,2.94]],[[1083.07,0.55],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.11,0.35]]]
["binance-futures","BNBUSDT",1762127983104,[[1083.06,21.6],[1083.05,0.01],[1083.04,1.01],[1083.03,5.45],[1083.02,2.94]],[[1083.07,0.55],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.16,6.0]]]
["binance-futures","BNBUSDT",1762127983146,[[1083.06,21.6],[1083.05,0.01],[1083.04,1.01],[1083.03,5.45],[1083.02,2.94]],[[1083.07,0.55],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,0.01]]]
["binance-futures","BNBUSDT",1762127983257,[[1083.06,21.67],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,0.53],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.11,0.35]]]
["binance-futures","BNBUSDT",1762127983326,[[1083.06,21.76],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,0.53],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.11,0.35]]]
["binance-futures","BNBUSDT",1762127983532,[[1083.06,21.76],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,0.53],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.28,13.69]]]
["binance-futures","BNBUSDT",1762127983597,[[1083.06,21.76],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,0.53],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.15,6.21]]]
["binance-futures","BNBUSDT",1762127983623,[[1083.06,21.78],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,0.53],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127983932,[[1083.06,21.78],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,0.53],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127984051,[[1083.06,21.8],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,0.55],[1083.08,0.02],[1083.09,0.38],[1083.1,0.72],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127984106,[[1083.06,19.17],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,0.51],[1083.08,0.02],[1083.09,3.01],[1083.1,0.72],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127984152,[[1083.06,21.8],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.51]],[[1083.07,5.59],[1083.08,0.02],[1083.09,0.38],[1083.1,0.72],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127984206,[[1083.06,21.8],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.51]],[[1083.07,5.61],[1083.08,0.02],[1083.09,0.38],[1083.1,0.72],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127984257,[[1083.06,21.84],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.51]],[[1083.07,2.35],[1083.08,0.02],[1083.09,0.38],[1083.1,0.72],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127984323,[[1083.06,19.21],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.51]],[[1083.07,5.61],[1083.08,0.02],[1083.09,3.01],[1083.1,0.72],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127984380,[[1083.06,19.21],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.51]],[[1083.07,5.61],[1083.08,0.02],[1083.09,0.38],[1083.1,0.72],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127984426,[[1083.06,19.21],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,5.61],[1083.08,0.02],[1083.09,0.38],[1083.1,0.72],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127984487,[[1083.06,19.2],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,5.61],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127984552,[[1083.06,19.2],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,5.61],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127984678,[[1083.06,19.2],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,5.61],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127984733,[[1083.06,19.2],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,5.61],[1083.08,0.02],[1083.09,3.01],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127984802,[[1083.06,19.12],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,5.55],[1083.08,0.02],[1083.09,0.38],[1083.1,0.5],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127984855,[[1083.06,19.09],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,5.52],[1083.08,0.02],[1083.09,0.38],[1083.1,0.5],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127984959,[[1083.06,19.04],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,0.46]],[[1083.07,5.47],[1083.08,0.02],[1083.09,3.01],[1083.1,0.5],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127985014,[[1083.06,19.04],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,0.46]],[[1083.07,5.19],[1083.08,0.02],[1083.09,0.38],[1083.1,0.5],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127985060,[[1083.06,19.02],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.46]],[[1083.07,5.43],[1083.08,0.02],[1083.09,0.38],[1083.1,0.5],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127985162,[[1083.06,19.02],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.46]],[[1083.07,5.43],[1083.08,0.02],[1083.09,0.38],[1083.1,0.5],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127985293,[[1083.06,18.97],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.46]],[[1083.07,5.45],[1083.08,0.02],[1083.09,0.38],[1083.1,0.5],[1083.12,5.2]]]
["binance-futures","BNBUSDT",1762127985372,[[1083.06,21.62],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.46]],[[1083.07,5.45],[1083.08,0.02],[1083.09,0.38],[1083.1,0.5],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127985525,[[1083.06,21.63],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.46]],[[1083.07,2.19],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127985921,[[1083.06,21.63],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.03]],[[1083.07,2.19],[1083.08,0.02],[1083.09,0.38],[1083.1,0.72],[1083.11,3.91]]]
["binance-futures","BNBUSDT",1762127986043,[[1083.06,21.63],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.03]],[[1083.07,5.43],[1083.08,0.02],[1083.09,3.01],[1083.1,0.72],[1083.11,3.91]]]
["binance-futures","BNBUSDT",1762127986064,[[1083.06,21.63],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.03]],[[1083.07,5.43],[1083.08,0.02],[1083.09,0.38],[1083.1,0.73],[1083.11,3.91]]]
["binance-futures","BNBUSDT",1762127986178,[[1083.06,21.81],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.03]],[[1083.07,5.45],[1083.08,0.02],[1083.09,0.38],[1083.1,0.73],[1083.11,3.91]]]
["binance-futures","BNBUSDT",1762127986243,[[1083.06,21.81],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.03]],[[1083.07,5.45],[1083.08,0.02],[1083.09,0.38],[1083.1,0.73],[1083.11,3.91]]]
["binance-futures","BNBUSDT",1762127986318,[[1083.06,21.82],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.46]],[[1083.07,2.19],[1083.08,0.02],[1083.09,0.38],[1083.1,0.49],[1083.12,0.04]]]
["binance-futures","BNBUSDT",1762127986368,[[1083.06,27.88],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,12.89]],[[1083.07,0.39],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762127986413,[[1083.06,21.8],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,9.09]],[[1083.07,0.39],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.12,0.01]]]
["binance-futures","BNBUSDT",1762127986524,[[1083.06,21.69],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,9.09]],[[1083.07,0.39],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.12,0.01]]]
["binance-futures","BNBUSDT",1762127986945,[[1083.06,19.67],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.03]],[[1083.07,0.39],[1083.08,0.02],[1083.09,1.75],[1083.1,0.72],[1083.11,0.11]]]
["binance-futures","BNBUSDT",1762127987052,[[1083.06,19.69],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.46]],[[1083.07,0.37],[1083.08,0.02],[1083.09,1.75],[1083.1,0.72],[1083.11,0.11]]]
["binance-futures","BNBUSDT",1762127987298,[[1083.06,19.7],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,0.46]],[[1083.07,0.38],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127987389,[[1083.06,19.7],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,4.26]],[[1083.07,0.38],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127987533,[[1083.06,19.69],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,4.26]],[[1083.07,0.36],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127987794,[[1083.06,20.15],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,4.26]],[[1083.07,0.38],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127987851,[[1083.06,20.15],[1083.05,0.01],[1083.04,4.11],[1083.03,1.65],[1083.02,4.26]],[[1083.07,0.38],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762127987967,[[1083.06,20.15],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,4.26]],[[1083.07,0.38],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762127988069,[[1083.06,20.17],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,7.17]],[[1083.07,0.36],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.12,0.03]]]
["binance-futures","BNBUSDT",1762127988178,[[1083.06,20.18],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,7.17]],[[1083.07,0.38],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.12,4.76]]]
["binance-futures","BNBUSDT",1762127988283,[[1083.06,20.18],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,7.17]],[[1083.07,0.38],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.12,5.18]]]
["binance-futures","BNBUSDT",1762127988411,[[1083.06,20.18],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,6.74]],[[1083.07,0.38],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.11,0.35]]]
["binance-futures","BNBUSDT",1762127988598,[[1083.06,20.19],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,6.74]],[[1083.07,0.36],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.11,0.35]]]
["binance-futures","BNBUSDT",1762127988763,[[1083.06,20.19],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,7.17]],[[1083.07,0.36],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.11,0.35]]]
["binance-futures","BNBUSDT",1762127988921,[[1083.06,20.19],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,7.17]],[[1083.07,0.36],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.12,4.78]]]
["binance-futures","BNBUSDT",1762127989048,[[1083.06,20.19],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,0.36],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.11,3.8]]]
["binance-futures","BNBUSDT",1762127989082,[[1083.06,20.2],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,0.38],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.11,4.15]]]
["binance-futures","BNBUSDT",1762127989201,[[1083.06,20.2],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,0.38],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.11,4.15]]]
["binance-futures","BNBUSDT",1762127989295,[[1083.06,20.21],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,0.36],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.11,4.15]]]
["binance-futures","BNBUSDT",1762127989629,[[1083.06,20.33],[1083.05,0.01],[1083.04,1.01],[1083.03,1.65],[1083.02,2.94]],[[1083.07,0.38],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.11,4.15]]]
["binance-futures","BNBUSDT",1762127989725,[[1083.06,20.26],[1083.05,0.01],[1083.04,1.01],[1083.03,1.94],[1083.02,2.94]],[[1083.07,0.31],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.11,3.8]]]
["binance-futures","BNBUSDT",1762127989872,[[1083.06,20.18],[1083.05,0.01],[1083.04,1.01],[1083.03,1.94],[1083.02,2.94]],[[1083.07,0.23],[1083.08,0.02],[1083.09,1.75],[1083.1,0.49],[1083.11,3.8]]]
["binance-futures","BNBUSDT",1762127990029,[[1083.06,12.81],[1083.05,0.01],[1083.02,2.94]],[[1083.07,17.24],[1083.08,2.72],[1083.09,1.82],[1083.1,0.49],[1083.11,3.91]]]
["binance-futures","BNBUSDT",1762127990082,[[1083.06,12.81],[1083.05,0.01],[1083.02,2.94],[1082.94,4.74],[1082.9,6.16]],[[1083.07,23.67],[1083.08,2.73],[1083.09,1.82],[1083.1,0.81],[1083.11,3.91]]]
["binance-futures","BNBUSDT",1762127990127,[[1083.06,8.64],[1083.05,0.01],[1083.02,2.93],[1082.97,0.03],[1082.96,0.01]],[[1083.07,23.67],[1083.08,2.73],[1083.09,1.82],[1083.1,0.58],[1083.11,3.91]]]
["binance-futures","BNBUSDT",1762127990183,[[1083.06,8.15],[1083.05,0.01],[1083.04,4.15],[1083.02,2.93],[1082.97,0.03]],[[1083.07,23.68],[1083.08,6.88],[1083.09,1.82],[1083.1,0.58],[1083.11,4.26]]]
["binance-futures","BNBUSDT",1762127990243,[[1083.06,8.17],[1083.05,0.01],[1083.04,4.15],[1083.02,2.93],[1082.97,0.03]],[[1083.07,23.69],[1083.08,6.88],[1083.09,1.82],[1083.1,0.58],[1083.11,4.26]]]
["binance-futures","BNBUSDT",1762127990287,[[1083.06,8.19],[1083.05,0.01],[1083.02,2.93],[1082.97,0.03]],[[1083.07,23.69],[1083.08,2.66],[1083.09,1.75],[1083.1,0.49],[1083.12,4.98]]]
["binance-futures","BNBUSDT",1762127990349,[[1083.06,8.19],[1083.05,0.01],[1083.02,2.93],[1082.97,0.03],[1082.94,2.77]],[[1083.07,23.69],[1083.08,2.66],[1083.09,1.75],[1083.1,0.49],[1083.12,4.98]]]
["binance-futures","BNBUSDT",1762127990401,[[1083.06,8.19],[1083.05,0.01],[1083.02,2.93],[1082.97,0.03],[1082.94,2.77]],[[1083.07,23.69],[1083.08,2.66],[1083.09,1.75],[1083.1,0.49],[1083.12,0.23]]]
["binance-futures","BNBUSDT",1762127990464,[[1083.06,8.09],[1083.05,0.01],[1083.02,2.93],[1082.97,0.03],[1082.94,0.94]],[[1083.07,23.69],[1083.08,2.66],[1083.09,1.75],[1083.1,0.49],[1083.12,4.98]]]
["binance-futures","BNBUSDT",1762127990515,[[1083.06,12.26],[1083.05,0.01],[1083.02,2.93],[1082.97,0.03],[1082.94,0.94]],[[1083.07,23.69],[1083.08,2.66],[1083.09,5.9],[1083.1,0.49],[1083.12,0.04]]]
["binance-futures","BNBUSDT",1762127990596,[[1083.06,7.94],[1083.05,0.01],[1083.02,2.93],[1083.0,0.13],[1082.97,0.03]],[[1083.07,23.65],[1083.08,2.66],[1083.09,1.75],[1083.1,0.49],[1083.12,0.04]]]
["binance-futures","BNBUSDT",1762127990648,[[1083.06,9.74],[1083.05,4.16],[1083.02,2.93],[1083.0,0.13],[1082.97,0.03]],[[1083.07,17.57],[1083.08,2.66],[1083.09,5.9],[1083.1,0.49],[1083.12,0.04]]]
["binance-futures","BNBUSDT",1762127990692,[[1083.06,9.76],[1083.05,4.16],[1083.02,2.93],[1083.0,0.13],[1082.97,4.78]],[[1083.07,17.57],[1083.08,2.66],[1083.09,5.9],[1083.1,0.49],[1083.12,0.04]]]
["binance-futures","BNBUSDT",1762127990736,[[1083.06,13.89],[1083.05,0.01],[1083.02,2.93],[1083.0,0.13],[1082.97,4.78]],[[1083.07,17.57],[1083.08,2.66],[1083.09,5.9],[1083.1,0.49],[1083.12,0.04]]]
["binance-futures","BNBUSDT",1762127990798,[[1083.06,9.76],[1083.05,0.01],[1083.02,2.93],[1083.0,0.13],[1082.97,4.78]],[[1083.07,17.57],[1083.08,6.81],[1083.09,1.75],[1083.1,0.49],[1083.12,0.04]]]
["binance-futures","BNBUSDT",1762127990854,[[1083.06,9.76],[1083.05,0.01],[1083.02,2.93],[1083.0,0.13],[1082.97,4.78]],[[1083.07,23.05],[1083.08,6.81],[1083.09,1.75],[1083.1,0.49],[1083.12,0.46]]]
["binance-futures","BNBUSDT",1762127990972,[[1083.06,9.76],[1083.05,4.16],[1083.02,0.02],[1083.0,0.13],[1082.97,4.78]],[[1083.07,23.05],[1083.08,6.81],[1083.09,1.75],[1083.1,0.49],[1083.12,0.46]]]
["binance-futures","BNBUSDT",1762127991024,[[1083.06,9.76],[1083.05,0.01],[1083.03,2.76],[1083.02,0.02],[1083.0,0.13]],[[1083.07,23.05],[1083.08,2.66],[1083.09,5.9],[1083.1,0.49],[1083.12,0.46]]]
["binance-futures","BNBUSDT",1762127991131,[[1083.06,9.76],[1083.05,0.01],[1083.03,2.76],[1083.02,0.02],[1083.0,0.13]],[[1083.07,23.07],[1083.08,2.66],[1083.09,1.75],[1083.1,0.49],[1083.12,0.46]]]
["binance-futures","BNBUSDT",1762127991204,[[1083.06,9.86],[1083.05,0.01],[1083.03,2.76],[1083.02,0.02],[1083.0,0.13]],[[1083.07,23.07],[1083.08,2.66],[1083.09,1.75],[1083.1,0.49],[1083.12,5.21]]]
["binance-futures","BNBUSDT",1762127991264,[[1083.02,0.02],[1083.0,0.13]],[[1083.05,2.28],[1083.06,3.26],[1083.07,23.07],[1083.08,2.66],[1083.09,1.75]]]
["binance-futures","BNBUSDT",1762127991316,[[1082.97,4.83],[1082.93,0.97],[1082.92,0.04],[1082.9,0.14],[1082.89,4.47]],[[1082.98,24.27],[1082.99,11.17],[1083.0,10.48],[1083.01,6.71],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127991365,[[1082.97,4.83],[1082.93,4.77],[1082.92,0.04],[1082.9,0.12],[1082.89,4.47]],[[1082.98,24.27],[1082.99,11.17],[1083.0,10.49],[1083.01,6.71],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127991421,[[1082.97,4.19],[1082.93,4.77],[1082.92,0.04],[1082.9,0.1],[1082.89,3.85]],[[1082.98,24.29],[1082.99,11.18],[1083.0,10.49],[1083.01,6.71],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127991474,[[1082.97,4.19],[1082.93,4.77],[1082.92,0.04],[1082.9,0.1],[1082.89,3.85]],[[1082.98,28.44],[1082.99,11.18],[1083.0,10.49],[1083.01,6.71],[1083.02,18.92]]]
["binance-futures","BNBUSDT",1762127991522,[[1082.97,2.05],[1082.93,4.77],[1082.92,0.04],[1082.9,0.1],[1082.89,3.85]],[[1082.98,28.44],[1082.99,11.18],[1083.0,10.49],[1083.01,6.71],[1083.02,18.92]]]
["binance-futures","BNBUSDT",1762127991620,[[1082.97,4.15],[1082.96,0.01],[1082.94,1.17],[1082.93,4.77],[1082.92,0.34]],[[1082.98,18.7],[1082.99,11.18],[1083.0,10.5],[1083.01,6.71],[1083.02,18.92]]]
["binance-futures","BNBUSDT",1762127991670,[[1082.97,4.95],[1082.96,0.01],[1082.94,0.94],[1082.93,4.77],[1082.92,0.04]],[[1082.98,18.7],[1082.99,11.18],[1083.0,10.5],[1083.01,6.71],[1083.02,18.92]]]
["binance-futures","BNBUSDT",1762127991725,[[1082.97,7.03],[1082.96,0.01],[1082.94,0.96],[1082.93,4.77],[1082.92,0.04]],[[1082.98,18.7],[1082.99,11.18],[1083.0,10.5],[1083.01,6.71],[1083.02,18.92]]]
["binance-futures","BNBUSDT",1762127991784,[[1082.97,7.03],[1082.96,0.01],[1082.94,0.96],[1082.93,4.77],[1082.92,0.04]],[[1082.98,18.7],[1082.99,11.18],[1083.0,10.5],[1083.01,6.71],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127991826,[[1082.97,4.97],[1082.96,0.02],[1082.94,0.96],[1082.93,4.77],[1082.92,0.04]],[[1082.98,18.92],[1082.99,11.18],[1083.0,10.5],[1083.01,6.71],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127991920,[[1082.97,7.23],[1082.96,0.02],[1082.94,0.96],[1082.93,4.77],[1082.92,0.04]],[[1082.98,18.7],[1082.99,11.18],[1083.0,10.5],[1083.01,6.71],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992028,[[1082.97,4.8],[1082.96,0.02],[1082.94,0.96],[1082.93,0.97],[1082.92,0.04]],[[1082.98,18.85],[1082.99,11.18],[1083.0,10.5],[1083.01,6.71],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992053,[[1082.97,4.8],[1082.96,0.02],[1082.94,0.96],[1082.93,0.97],[1082.92,0.03]],[[1082.98,18.85],[1082.99,11.18],[1083.0,10.5],[1083.01,6.72],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992143,[[1082.97,4.8],[1082.96,0.02],[1082.95,4.15],[1082.94,0.96],[1082.93,0.97]],[[1082.98,18.85],[1082.99,11.18],[1083.0,10.5],[1083.01,6.72],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992184,[[1082.97,4.8],[1082.96,0.02],[1082.95,4.15],[1082.94,0.96],[1082.93,0.97]],[[1082.98,19.53],[1082.99,11.18],[1083.0,10.5],[1083.01,6.72],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992242,[[1082.97,4.8],[1082.96,0.02],[1082.95,4.15],[1082.94,0.96],[1082.93,0.97]],[[1082.98,21.99],[1082.99,11.2],[1083.0,10.5],[1083.01,6.72],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992339,[[1082.97,4.8],[1082.96,0.02],[1082.95,4.15],[1082.94,0.96],[1082.93,0.98]],[[1082.98,21.99],[1082.99,11.2],[1083.0,10.5],[1083.01,6.72],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992500,[[1082.97,4.8],[1082.96,0.02],[1082.95,4.15],[1082.94,0.96],[1082.93,0.98]],[[1082.98,17.86],[1082.99,11.2],[1083.0,10.5],[1083.01,6.72],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992558,[[1082.97,4.68],[1082.96,0.02],[1082.95,4.15],[1082.94,0.96],[1082.93,0.47]],[[1082.98,17.86],[1082.99,11.2],[1083.0,10.5],[1083.01,6.72],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992610,[[1082.97,4.7],[1082.96,0.02],[1082.95,4.15],[1082.94,0.96],[1082.93,0.47]],[[1082.98,17.86],[1082.99,11.2],[1083.0,10.5],[1083.01,6.72],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992667,[[1082.97,4.7],[1082.96,0.02],[1082.95,4.15],[1082.94,0.96],[1082.93,0.47]],[[1082.98,17.86],[1082.99,11.2],[1083.0,10.5],[1083.01,6.72],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992802,[[1082.97,4.71],[1082.96,0.02],[1082.95,4.15],[1082.94,0.96],[1082.93,0.47]],[[1082.98,17.86],[1082.99,11.2],[1083.0,10.52],[1083.01,6.72],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992857,[[1082.97,4.71],[1082.96,0.01],[1082.95,4.15],[1082.94,0.96],[1082.93,0.47]],[[1082.98,17.86],[1082.99,11.2],[1083.0,10.52],[1083.01,6.72],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992938,[[1082.97,4.71],[1082.96,4.16],[1082.94,0.96],[1082.93,0.47]],[[1082.98,17.42],[1082.99,11.2],[1083.0,10.52],[1083.01,6.72],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127992985,[[1082.97,4.71],[1082.96,4.16],[1082.94,0.47],[1082.93,0.47],[1082.86,3.84]],[[1082.98,17.86],[1082.99,11.2],[1083.0,10.52],[1083.01,6.72],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993043,[[1082.97,2.85],[1082.96,4.16],[1082.94,0.47],[1082.93,0.47],[1082.86,3.84]],[[1082.98,17.83],[1082.99,11.2],[1083.0,10.52],[1083.01,6.32],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993086,[[1082.97,4.05],[1082.96,0.01],[1082.94,0.47],[1082.93,4.62],[1082.86,5.85]],[[1082.98,17.83],[1082.99,11.2],[1083.0,10.52],[1083.01,6.32],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993145,[[1082.97,4.07],[1082.96,0.01],[1082.94,4.28],[1082.93,0.47],[1082.86,5.85]],[[1082.98,17.83],[1082.99,11.2],[1083.0,10.52],[1083.01,6.32],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993192,[[1082.97,4.07],[1082.96,0.01],[1082.94,4.28],[1082.93,0.47],[1082.89,5.0]],[[1082.98,17.83],[1082.99,11.2],[1083.0,10.52],[1083.01,6.32],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993253,[[1082.97,4.07],[1082.96,0.01],[1082.94,8.43],[1082.93,0.47],[1082.89,5.0]],[[1082.98,20.07],[1082.99,11.2],[1083.0,8.15],[1083.01,6.32],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993312,[[1082.97,1.07],[1082.96,0.01],[1082.94,8.43],[1082.93,0.47],[1082.89,3.84]],[[1082.98,20.07],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993350,[[1082.97,3.73],[1082.96,0.01],[1082.94,8.43],[1082.93,0.47],[1082.89,3.84]],[[1082.98,20.07],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993404,[[1082.97,3.75],[1082.96,0.01],[1082.94,8.43],[1082.93,0.47],[1082.89,3.84]],[[1082.98,20.07],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993471,[[1082.97,2.39],[1082.96,0.01],[1082.94,8.43],[1082.93,0.47],[1082.89,3.84]],[[1082.98,20.07],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993555,[[1082.97,2.39],[1082.94,8.43],[1082.93,0.47],[1082.89,3.84]],[[1082.98,20.07],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993649,[[1082.97,2.39],[1082.94,8.43],[1082.93,0.47],[1082.89,3.84],[1063.13,1.09]],[[1082.98,20.07],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993724,[[1082.97,2.39],[1082.95,4.15],[1082.94,0.47],[1082.93,0.47],[1082.89,3.84]],[[1082.98,20.07],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993766,[[1082.97,2.39],[1082.95,4.15],[1082.94,0.47],[1082.93,0.47],[1082.89,3.84]],[[1082.98,20.08],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993898,[[1082.97,2.39],[1082.94,4.19],[1082.93,0.47],[1082.89,3.84]],[[1082.98,20.08],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127993959,[[1082.97,2.39],[1082.94,0.04],[1082.93,0.47],[1082.89,3.84],[1082.59,11.95]],[[1082.98,19.64],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127994026,[[1082.97,2.58],[1082.94,6.67],[1082.93,0.47],[1082.89,3.84],[1082.72,4.5]],[[1082.98,18.64],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127994061,[[1082.97,4.7],[1082.94,2.52],[1082.93,4.27],[1082.89,3.84],[1082.72,4.5]],[[1082.98,18.42],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127994108,[[1082.97,4.7],[1082.94,2.52],[1082.93,4.27],[1082.89,3.84],[1082.72,4.5]],[[1082.98,18.42],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,17.92]]]
["binance-futures","BNBUSDT",1762127994170,[[1082.97,7.29],[1082.94,2.52],[1082.93,4.27],[1082.89,3.84],[1082.72,4.5]],[[1082.98,18.4],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,10.91]]]
["binance-futures","BNBUSDT",1762127994252,[[1082.97,7.81],[1082.96,0.01],[1082.94,2.52],[1082.93,4.27],[1082.89,3.84]],[[1082.98,18.4],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,10.91]]]
["binance-futures","BNBUSDT",1762127994294,[[1082.97,7.81],[1082.96,0.01],[1082.94,2.52],[1082.93,4.27],[1082.89,3.84]],[[1082.98,18.41],[1082.99,11.2],[1083.0,8.15],[1083.01,6.34],[1083.02,10.91]]]
["binance-futures","BNBUSDT",1762127994368,[[1082.97,7.79],[1082.96,0.01],[1082.94,2.52],[1082.93,4.27],[1082.91,0.97]],[[1082.98,12.96],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127994411,[[1082.97,7.79],[1082.96,0.01],[1082.94,2.52],[1082.93,4.27],[1082.91,0.28]],[[1082.98,12.96],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127994475,[[1082.97,5.3],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.91,0.28]],[[1082.98,12.96],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127994540,[[1082.97,10.53],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.91,0.28]],[[1082.98,12.96],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127994593,[[1082.97,8.24],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.91,0.28]],[[1082.98,12.96],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127994684,[[1082.97,10.35],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.91,0.28]],[[1082.98,12.95],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127994790,[[1082.97,3.98],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.91,0.28]],[[1082.98,12.95],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127994855,[[1082.97,4.96],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.91,0.28]],[[1082.98,12.95],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127995055,[[1082.97,4.96],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.92,0.56]],[[1082.98,12.95],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127995139,[[1082.97,4.96],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.92,0.03]],[[1082.98,12.95],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127995208,[[1082.97,7.19],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.92,0.03]],[[1082.98,12.95],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127995269,[[1082.97,7.19],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.92,0.03]],[[1082.98,12.87],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127995590,[[1082.97,10.63],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.92,0.03]],[[1082.98,13.35],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127995610,[[1082.97,8.42],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.92,0.03]],[[1082.98,14.01],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127995695,[[1082.97,9.33],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.92,0.03]],[[1082.98,13.57],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127995793,[[1082.97,9.33],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.92,0.03]],[[1082.98,13.55],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127995811,[[1082.97,11.8],[1082.96,0.01],[1082.94,2.52],[1082.93,3.83],[1082.92,0.03]],[[1082.98,13.57],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127995943,[[1082.97,5.16],[1082.96,0.01],[1082.94,2.52],[1082.93,0.03],[1082.92,0.03]],[[1082.98,14.01],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127995996,[[1082.97,4.15],[1082.96,0.01],[1082.94,2.52],[1082.93,0.03],[1082.92,0.03]],[[1082.98,17.98],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996044,[[1082.97,4.17],[1082.96,0.01],[1082.94,2.52],[1082.93,0.03],[1082.92,0.03]],[[1082.98,17.98],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996081,[[1082.97,7.16],[1082.96,0.01],[1082.94,2.75],[1082.93,0.03],[1082.92,0.33]],[[1082.98,14.01],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996156,[[1082.97,4.22],[1082.96,0.01],[1082.94,2.75],[1082.93,0.03],[1082.92,0.33]],[[1082.98,14.01],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996203,[[1082.97,4.22],[1082.96,0.01],[1082.94,2.75],[1082.93,4.18],[1082.92,0.33]],[[1082.98,13.99],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996264,[[1082.97,0.76],[1082.96,0.01],[1082.94,2.52],[1082.93,0.03],[1082.92,0.03]],[[1082.98,18.0],[1082.99,4.46],[1083.0,7.14],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996319,[[1082.97,0.78],[1082.96,0.01],[1082.94,2.52],[1082.93,0.03],[1082.92,0.03]],[[1082.98,18.0],[1082.99,4.46],[1083.0,10.12],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996374,[[1082.97,0.72],[1082.94,2.52],[1082.93,0.03],[1082.92,0.03]],[[1082.98,19.32],[1082.99,4.46],[1083.0,10.12],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996433,[[1082.97,0.72],[1082.94,2.52],[1082.93,0.03],[1082.92,0.03],[1082.91,0.63]],[[1082.98,19.32],[1082.99,4.46],[1083.0,10.12],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996505,[[1082.97,1.87],[1082.94,2.52],[1082.93,0.03],[1082.91,0.63]],[[1082.98,19.34],[1082.99,4.46],[1083.0,10.12],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996542,[[1082.97,1.87],[1082.94,2.52],[1082.93,0.03],[1082.91,0.63],[1082.9,0.03]],[[1082.98,19.34],[1082.99,4.46],[1083.0,10.12],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996602,[[1082.97,3.71],[1082.94,2.52],[1082.93,3.81],[1082.91,0.63],[1082.9,0.03]],[[1082.98,15.31],[1082.99,1.83],[1083.0,7.49],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996740,[[1082.97,14.42],[1082.94,2.52],[1082.93,3.81],[1082.91,0.63],[1082.9,0.03]],[[1082.98,14.89],[1082.99,1.83],[1083.0,7.49],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996779,[[1082.97,14.42],[1082.94,2.52],[1082.93,3.81],[1082.91,0.63],[1082.9,0.03]],[[1082.98,14.67],[1082.99,1.83],[1083.0,7.49],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996837,[[1082.97,14.42],[1082.96,0.01],[1082.94,2.52],[1082.93,3.81],[1082.91,0.63]],[[1082.98,14.67],[1082.99,1.83],[1083.0,7.49],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996884,[[1082.97,14.42],[1082.96,0.01],[1082.94,2.52],[1082.93,0.01],[1082.91,0.63]],[[1082.98,14.89],[1082.99,1.83],[1083.0,7.49],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996953,[[1082.97,14.42],[1082.96,0.01],[1082.94,0.04],[1082.93,0.01],[1082.91,0.63]],[[1082.98,14.67],[1082.99,1.83],[1083.0,7.49],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127996973,[[1082.97,14.42],[1082.96,0.01],[1082.94,0.04],[1082.93,0.01],[1082.91,0.63]],[[1082.98,14.89],[1082.99,1.83],[1083.0,7.49],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127997054,[[1082.97,9.28],[1082.96,0.01],[1082.94,2.24],[1082.91,5.71]],[[1082.98,15.31],[1082.99,1.83],[1083.0,7.48],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127997116,[[1082.97,9.28],[1082.96,0.01],[1082.94,2.24],[1082.91,5.71],[1082.9,0.75]],[[1082.98,15.31],[1082.99,1.83],[1083.0,7.48],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127997166,[[1082.97,9.28],[1082.96,0.01],[1082.94,2.24],[1082.91,5.71],[1082.9,0.03]],[[1082.98,15.31],[1082.99,1.83],[1083.0,7.48],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127997227,[[1082.97,9.3],[1082.96,0.01],[1082.94,2.24],[1082.91,6.24],[1082.9,0.03]],[[1082.98,15.31],[1082.99,1.83],[1083.0,7.48],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127997277,[[1082.97,9.32],[1082.96,0.01],[1082.94,2.24],[1082.91,6.24],[1082.9,0.04]],[[1082.98,15.26],[1082.99,1.83],[1083.0,7.48],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127997320,[[1082.97,11.35],[1082.96,0.01],[1082.94,2.24],[1082.91,6.24],[1082.9,0.04]],[[1082.98,14.48],[1082.99,1.83],[1083.0,7.48],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127997403,[[1082.97,13.24],[1082.96,0.01],[1082.94,2.24],[1082.91,6.24],[1082.9,0.04]],[[1082.98,14.61],[1082.99,1.83],[1083.0,7.48],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127997967,[[1082.97,14.22],[1082.96,0.01],[1082.94,2.24],[1082.91,6.24],[1082.9,0.04]],[[1082.98,14.61],[1082.99,1.83],[1083.0,7.48],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127998036,[[1082.97,14.22],[1082.96,0.01],[1082.94,2.24],[1082.91,5.71],[1082.9,0.04]],[[1082.98,14.61],[1082.99,1.83],[1083.0,7.48],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127998089,[[1082.97,10.94],[1082.96,0.01],[1082.94,2.24],[1082.91,5.71],[1082.9,0.04]],[[1082.98,14.81],[1082.99,1.83],[1083.0,7.48],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127998153,[[1082.97,14.02],[1082.96,0.01],[1082.94,2.24],[1082.91,5.71],[1082.9,0.04]],[[1082.98,14.61],[1082.99,1.83],[1083.0,7.48],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127998199,[[1082.97,13.41],[1082.96,0.01],[1082.94,2.24],[1082.91,5.71],[1082.9,0.04]],[[1082.98,14.83],[1082.99,1.83],[1083.0,7.48],[1083.01,4.06],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127998259,[[1082.97,13.95],[1082.96,0.01],[1082.94,2.24],[1082.91,6.24],[1082.9,0.04]],[[1082.98,12.2],[1082.99,1.83],[1083.0,7.48],[1083.01,1.43],[1083.02,8.1]]]
["binance-futures","BNBUSDT",1762127998309,[[1082.97,16.6],[1082.96,0.01],[1082.94,2.47],[1082.92,4.97],[1082.91,5.71]],[[1082.98,10.05],[1082.99,1.83],[1083.0,3.02],[1083.01,1.43],[1083.02,5.47]]]
["binance-futures","BNBUSDT",1762127998360,[[1082.97,17.06],[1082.96,0.01],[1082.94,2.47],[1082.92,4.97],[1082.91,5.72]],[[1082.98,10.05],[1082.99,1.83],[1083.0,3.02],[1083.01,1.43],[1083.02,5.47]]]
["binance-futures","BNBUSDT",1762127998537,[[1082.97,14.45],[1082.96,0.01],[1082.94,2.47],[1082.92,4.97],[1082.91,5.72]],[[1082.98,10.05],[1082.99,1.83],[1083.0,3.02],[1083.01,1.43],[1083.02,5.47]]]
["binance-futures","BNBUSDT",1762127998660,[[1082.97,17.06],[1082.96,0.01],[1082.94,2.47],[1082.92,4.97],[1082.91,5.72]],[[1082.98,9.96],[1082.99,1.83],[1083.0,3.02],[1083.01,1.43],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762127998764,[[1082.97,17.08],[1082.96,0.01],[1082.94,2.47],[1082.92,4.97],[1082.91,5.72]],[[1082.98,7.13],[1082.99,1.83],[1083.0,3.02],[1083.01,1.43],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762127998832,[[1082.97,14.6],[1082.96,0.01],[1082.94,2.47],[1082.92,4.97],[1082.91,5.72]],[[1082.98,9.74],[1082.99,1.83],[1083.0,3.02],[1083.01,1.43],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762127999127,[[1082.97,18.69],[1082.96,0.01],[1082.94,2.47],[1082.92,4.97],[1082.91,5.72]],[[1082.98,7.13],[1082.99,0.03],[1083.0,5.65],[1083.01,1.43],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762127999170,[[1082.97,27.75],[1082.96,0.01],[1082.94,2.24],[1082.91,0.64]],[[1082.98,9.74],[1082.99,0.03],[1083.0,5.65],[1083.01,1.43],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762127999224,[[1082.97,27.77],[1082.96,0.01],[1082.94,2.24],[1082.91,0.63],[1082.87,5.51]],[[1082.98,7.59],[1082.99,0.03],[1083.0,3.02],[1083.01,1.43],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762127999290,[[1082.97,27.77],[1082.96,0.01],[1082.94,2.24],[1082.91,0.63],[1082.87,5.51]],[[1082.98,7.47],[1082.99,0.03],[1083.0,3.02],[1083.01,1.42],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762127999323,[[1082.97,36.76],[1082.96,0.01],[1082.94,2.24],[1082.91,0.63],[1082.88,0.83]],[[1082.98,7.47],[1082.99,0.03],[1083.0,3.02],[1083.01,1.42],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762127999403,[[1082.97,70.06],[1082.96,0.01],[1082.94,2.24],[1082.91,0.01],[1082.89,0.95]],[[1082.98,12.26],[1082.99,0.03],[1083.0,3.02],[1083.01,1.42],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762127999453,[[1082.97,101.4],[1082.96,0.01],[1082.94,2.24],[1082.92,0.45],[1082.91,0.01]],[[1082.98,11.6],[1082.99,0.03],[1083.0,3.02],[1083.01,1.42],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762127999520,[[1082.97,101.6],[1082.96,0.01],[1082.94,2.24],[1082.92,0.45],[1082.91,0.01]],[[1082.98,9.27],[1082.99,0.03],[1083.0,3.02],[1083.01,1.42],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762127999645,[[1082.97,101.6],[1082.96,0.01],[1082.94,2.24],[1082.92,0.45],[1082.91,0.03]],[[1082.98,9.27],[1082.99,0.03],[1083.0,3.02],[1083.01,1.42],[1083.02,4.46]]]
["binance-futures","BNBUSDT",1762127999816,[[1082.97,101.6],[1082.96,0.01],[1082.94,2.24],[1082.92,0.45],[1082.91,0.03]],[[1082.98,9.27],[1082.99,0.03],[1083.0,3.02],[1083.01,0.02],[1083.04,7.27]]]
["binance-futures","BNBUSDT",1762127999870,[[1082.97,104.78],[1082.96,0.01],[1082.94,2.24],[1082.92,0.45],[1082.91,0.03]],[[1082.98,4.3],[1082.99,0.03],[1083.0,3.02],[1083.01,0.02],[1083.03,0.03]]]