{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":996568,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":100,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1761955981968,[[1088.04,26.1],[1088.03,0.14],[1088.0,7.2],[1087.99,6.8],[1087.8,6.33]],[[1088.05,11.15],[1088.06,0.02],[1088.07,1.61],[1088.08,2.55],[1088.09,7.97]]]
["binance-futures","BNBUSDT",1761955982020,[[1088.04,26.1],[1088.03,0.14],[1088.0,7.2],[1087.99,6.8],[1087.93,3.34]],[[1088.05,17.74],[1088.06,0.02],[1088.07,6.15],[1088.08,0.03],[1088.09,7.97]]]
["binance-futures","BNBUSDT",1761955982160,[[1088.04,26.14],[1088.03,0.14],[1088.0,7.2],[1087.99,6.76],[1087.93,3.34]],[[1088.05,17.74],[1088.06,0.02],[1088.07,6.15],[1088.08,0.03],[1088.09,7.97]]]
["binance-futures","BNBUSDT",1761955982336,[[1088.04,26.14],[1088.03,0.14],[1088.0,7.2],[1087.99,6.76],[1087.93,3.34]],[[1088.05,15.69],[1088.06,0.02],[1088.07,6.15],[1088.08,0.03],[1088.09,7.97]]]
["binance-futures","BNBUSDT",1761955982478,[[1088.04,26.04],[1088.03,0.14],[1088.0,7.2],[1087.99,6.76],[1087.93,3.34]],[[1088.05,15.69],[1088.06,0.02],[1088.07,6.15],[1088.08,0.37],[1088.09,8.37]]]
["binance-futures","BNBUSDT",1761955982600,[[1088.04,26.07],[1088.03,0.14],[1088.0,7.2],[1087.99,6.73],[1087.93,3.34]],[[1088.05,15.69],[1088.06,0.02],[1088.07,6.15],[1088.08,0.03],[1088.09,7.97]]]
["binance-futures","BNBUSDT",1761955982758,[[1088.04,26.07],[1088.03,0.14],[1088.0,7.2],[1087.99,6.73],[1087.93,3.34]],[[1088.05,15.69],[1088.06,0.02],[1088.07,6.15],[1088.08,0.03],[1088.09,8.72]]]
["binance-futures","BNBUSDT",1761955982955,[[1088.04,30.65],[1088.03,0.14],[1088.0,7.2],[1087.99,6.73],[1087.93,3.34]],[[1088.05,9.36],[1088.06,0.02],[1088.07,0.03],[1088.08,0.03],[1088.09,6.04]]]
["binance-futures","BNBUSDT",1761955983025,[[1088.04,30.65],[1088.03,0.14],[1088.0,7.2],[1087.99,6.73],[1087.93,4.84]],[[1088.05,7.16],[1088.06,1.84],[1088.07,0.03],[1088.08,0.03],[1088.09,1.91]]]
["binance-futures","BNBUSDT",1761955983076,[[1088.04,31.27],[1088.03,0.14],[1088.01,2.14],[1088.0,7.2],[1087.99,6.73]],[[1088.05,0.72],[1088.06,0.02],[1088.07,1.85],[1088.08,0.62],[1088.09,1.91]]]
["binance-futures","BNBUSDT",1761955983121,[[1088.04,31.31],[1088.03,0.14],[1088.01,2.14],[1088.0,7.2],[1087.99,6.73]],[[1088.05,0.72],[1088.06,0.02],[1088.07,0.03],[1088.08,1.8],[1088.09,1.89]]]
["binance-futures","BNBUSDT",1761955983180,[[1088.04,31.31],[1088.03,0.14],[1088.01,2.14],[1088.0,7.2],[1087.99,6.73]],[[1088.05,0.72],[1088.06,0.02],[1088.07,0.03],[1088.08,1.8],[1088.09,1.89]]]
["binance-futures","BNBUSDT",1761955983236,[[1088.04,31.7],[1088.03,0.14],[1088.01,2.14],[1088.0,7.2],[1087.99,7.48]],[[1088.05,0.72],[1088.06,0.02],[1088.07,0.03],[1088.08,1.8],[1088.09,1.89]]]
["binance-futures","BNBUSDT",1761955983380,[[1088.04,31.81],[1088.03,0.14],[1088.01,2.14],[1088.0,7.2],[1087.99,7.48]],[[1088.05,0.72],[1088.06,0.02],[1088.07,0.03],[1088.08,1.8],[1088.09,1.89]]]
["binance-futures","BNBUSDT",1761955983464,[[1088.04,31.81],[1088.03,0.14],[1088.01,2.16],[1088.0,7.2],[1087.99,7.48]],[[1088.05,0.71],[1088.06,0.02],[1088.07,0.01],[1088.08,1.8],[1088.09,1.89]]]
["binance-futures","BNBUSDT",1761955983517,[[1088.04,31.81],[1088.03,0.14],[1088.01,2.16],[1088.0,7.18],[1087.99,7.48]],[[1088.05,0.71],[1088.06,0.02],[1088.07,0.01],[1088.08,1.8],[1088.09,1.89]]]
["binance-futures","BNBUSDT",1761955983627,[[1088.11,42.37],[1088.1,9.14],[1088.09,2.07],[1088.08,3.75],[1088.07,10.27]],[[1088.13,0.4],[1088.17,1.84],[1088.18,0.66],[1088.19,0.66],[1088.22,6.69]]]
["binance-futures","BNBUSDT",1761955983672,[[1088.11,43.01],[1088.1,10.01],[1088.09,3.92],[1088.08,8.3],[1088.07,10.27]],[[1088.13,0.4],[1088.15,0.6],[1088.18,0.66],[1088.19,4.98],[1088.22,4.4]]]
["binance-futures","BNBUSDT",1761955983730,[[1088.11,41.11],[1088.1,10.01],[1088.09,3.92],[1088.08,30.82],[1088.07,10.28]],[[1088.12,0.19],[1088.13,0.4],[1088.15,0.6],[1088.18,3.16],[1088.19,3.15]]]
["binance-futures","BNBUSDT",1761955983781,[[1088.17,28.19],[1088.14,4.54],[1088.13,4.16],[1088.12,14.62],[1088.11,9.04]],[[1088.18,0.65],[1088.19,0.65],[1088.23,0.68],[1088.25,8.8],[1088.27,1.7]]]
["binance-futures","BNBUSDT",1761955983833,[[1088.17,28.46],[1088.16,0.01],[1088.14,9.77],[1088.13,4.16],[1088.12,7.4]],[[1088.18,0.65],[1088.19,0.65],[1088.22,1.66],[1088.23,0.68],[1088.25,3.48]]]
["binance-futures","BNBUSDT",1761955983885,[[1088.19,41.29],[1088.18,9.36],[1088.17,14.43],[1088.16,0.01],[1088.14,9.77]],[[1088.2,29.01],[1088.22,1.64],[1088.23,0.68],[1088.24,0.02],[1088.25,3.48]]]
["binance-futures","BNBUSDT",1761955983920,[[1088.19,44.57],[1088.18,7.27],[1088.17,14.43],[1088.16,0.01],[1088.14,9.77]],[[1088.2,29.01],[1088.22,1.64],[1088.23,0.68],[1088.24,0.02],[1088.25,3.48]]]
["binance-futures","BNBUSDT",1761955983989,[[1088.19,46.98],[1088.18,7.27],[1088.17,14.43],[1088.16,0.01],[1088.14,8.38]],[[1088.2,29.03],[1088.22,1.64],[1088.23,0.68],[1088.24,0.02],[1088.25,3.48]]]
["binance-futures","BNBUSDT",1761955984042,[[1088.19,46.98],[1088.18,7.28],[1088.17,14.43],[1088.16,0.01],[1088.14,8.38]],[[1088.2,29.03],[1088.22,1.64],[1088.23,0.68],[1088.24,0.02],[1088.25,3.48]]]
["binance-futures","BNBUSDT",1761955984089,[[1088.19,39.81],[1088.18,7.3],[1088.17,14.43],[1088.16,0.01],[1088.14,8.38]],[[1088.2,28.83],[1088.22,1.64],[1088.23,0.68],[1088.24,0.02],[1088.25,3.48]]]
["binance-futures","BNBUSDT",1761955984194,[[1088.19,40.16],[1088.18,7.3],[1088.17,14.12],[1088.16,0.01],[1088.14,8.38]],[[1088.2,28.85],[1088.22,1.64],[1088.23,0.68],[1088.24,0.02],[1088.25,3.48]]]
["binance-futures","BNBUSDT",1761955984251,[[1088.19,40.83],[1088.18,7.3],[1088.17,14.12],[1088.16,0.01],[1088.14,8.38]],[[1088.2,28.85],[1088.22,1.64],[1088.23,0.02],[1088.24,0.02],[1088.25,3.45]]]
["binance-futures","BNBUSDT",1761955984300,[[1088.19,46.99],[1088.18,7.3],[1088.17,9.13],[1088.16,0.01],[1088.14,8.38]],[[1088.2,28.85],[1088.22,1.64],[1088.23,0.02],[1088.24,0.02],[1088.25,3.45]]]
["binance-futures","BNBUSDT",1761955984334,[[1088.19,47.49],[1088.18,6.5],[1088.17,9.13],[1088.16,0.01],[1088.14,8.38]],[[1088.2,28.85],[1088.22,1.64],[1088.23,0.02],[1088.24,0.02],[1088.25,3.45]]]
["binance-futures","BNBUSDT",1761955984409,[[1088.19,47.48],[1088.18,6.5],[1088.17,9.13],[1088.16,0.01],[1088.14,8.38]],[[1088.2,28.85],[1088.22,1.64],[1088.23,0.02],[1088.24,0.02],[1088.25,3.45]]]
["binance-futures","BNBUSDT",1761955984461,[[1088.19,47.53],[1088.18,6.5],[1088.17,9.13],[1088.16,0.01],[1088.14,8.38]],[[1088.2,28.85],[1088.22,1.64],[1088.23,0.02],[1088.24,0.02],[1088.25,3.45]]]
["binance-futures","BNBUSDT",1761955984575,[[1088.19,47.57],[1088.18,6.5],[1088.17,9.15],[1088.16,0.01],[1088.14,8.38]],[[1088.2,28.84],[1088.22,1.64],[1088.23,0.02],[1088.24,0.02],[1088.25,3.47]]]
["binance-futures","BNBUSDT",1761955984685,[[1088.19,48.39],[1088.18,6.5],[1088.17,9.15],[1088.16,0.01],[1088.14,8.38]],[[1088.2,28.84],[1088.22,1.64],[1088.23,0.02],[1088.24,0.02],[1088.25,3.47]]]
["binance-futures","BNBUSDT",1761955984846,[[1088.19,47.81],[1088.18,6.5],[1088.17,9.15],[1088.16,0.01],[1088.14,8.38]],[[1088.2,28.84],[1088.22,1.64],[1088.23,0.02],[1088.24,0.02],[1088.25,3.47]]]
["binance-futures","BNBUSDT",1761955984895,[[1088.19,48.53],[1088.18,6.5],[1088.17,9.15],[1088.16,0.01],[1088.14,8.38]],[[1088.2,28.84],[1088.22,1.64],[1088.23,0.02],[1088.24,0.02],[1088.25,3.47]]]
["binance-futures","BNBUSDT",1761955984959,[[1088.19,48.61],[1088.18,6.5],[1088.17,9.15],[1088.16,0.01],[1088.14,8.38]],[[1088.2,23.86],[1088.22,1.64],[1088.23,0.02],[1088.24,0.02],[1088.25,3.47]]]
["binance-futures","BNBUSDT",1761955984998,[[1088.19,48.65],[1088.18,6.5],[1088.17,9.15],[1088.16,0.01],[1088.14,8.38]],[[1088.2,23.85],[1088.22,1.64],[1088.23,0.02],[1088.24,0.02],[1088.25,3.47]]]
["binance-futures","BNBUSDT",1761955985107,[[1088.19,48.67],[1088.18,6.5],[1088.17,9.15],[1088.16,0.01],[1088.14,8.38]],[[1088.2,23.85],[1088.22,1.64],[1088.23,0.02],[1088.24,0.02],[1088.25,3.47]]]
["binance-futures","BNBUSDT",1761955985161,[[1088.19,48.67],[1088.18,6.5],[1088.17,9.15],[1088.16,0.01],[1088.14,8.38]],[[1088.2,22.92],[1088.21,0.04],[1088.22,1.64],[1088.23,0.02],[1088.24,0.02]]]
["binance-futures","BNBUSDT",1761955985217,[[1088.26,43.96],[1088.25,27.23],[1088.24,8.38],[1088.23,7.77],[1088.22,9.7]],[[1088.27,1.7],[1088.28,1.55],[1088.29,1.12],[1088.3,3.32],[1088.31,0.04]]]
["binance-futures","BNBUSDT",1761955985271,[[1088.26,43.96],[1088.25,17.0],[1088.24,8.38],[1088.23,7.77],[1088.22,9.7]],[[1088.27,3.49],[1088.28,1.55],[1088.29,1.12],[1088.3,0.55],[1088.31,0.04]]]
["binance-futures","BNBUSDT",1761955985317,[[1088.26,50.23],[1088.25,17.0],[1088.24,8.38],[1088.23,7.77],[1088.22,9.7]],[[1088.27,1.67],[1088.28,1.55],[1088.29,1.12],[1088.3,3.06],[1088.31,0.04]]]
["binance-futures","BNBUSDT",1761955985368,[[1088.26,50.54],[1088.25,17.0],[1088.24,8.38],[1088.23,7.77],[1088.22,9.7]],[[1088.27,1.67],[1088.28,1.55],[1088.29,1.12],[1088.3,3.06],[1088.31,0.04]]]
["binance-futures","BNBUSDT",1761955985423,[[1088.26,54.6],[1088.25,17.01],[1088.24,8.38],[1088.23,7.77],[1088.22,9.7]],[[1088.27,1.66],[1088.28,1.55],[1088.29,1.12],[1088.3,3.06],[1088.31,0.04]]]
["binance-futures","BNBUSDT",1761955985476,[[1088.26,57.44],[1088.25,17.01],[1088.24,8.38],[1088.23,7.77],[1088.22,9.7]],[[1088.27,1.66],[1088.28,1.55],[1088.29,1.12],[1088.3,3.06],[1088.31,0.04]]]
["binance-futures","BNBUSDT",1761955985589,[[1088.26,59.89],[1088.25,17.01],[1088.24,8.38],[1088.23,7.77],[1088.22,9.7]],[[1088.27,1.68],[1088.28,1.55],[1088.29,1.12],[1088.3,3.06],[1088.31,0.04]]]
["binance-futures","BNBUSDT",1761955985673,[[1088.26,59.89],[1088.25,17.01],[1088.24,8.39],[1088.23,7.77],[1088.22,9.65]],[[1088.27,1.56],[1088.28,1.55],[1088.29,1.12],[1088.3,3.06],[1088.31,0.03]]]
["binance-futures","BNBUSDT",1761955985722,[[1088.26,59.94],[1088.25,17.03],[1088.24,8.39],[1088.23,7.77],[1088.22,9.65]],[[1088.27,1.56],[1088.28,1.55],[1088.29,1.12],[1088.3,3.06],[1088.31,0.03]]]
["binance-futures","BNBUSDT",1761955985842,[[1088.26,59.94],[1088.25,17.03],[1088.24,8.39],[1088.23,7.77],[1088.22,9.66]],[[1088.27,1.56],[1088.28,0.01],[1088.29,1.12],[1088.3,3.06],[1088.31,0.03]]]
["binance-futures","BNBUSDT",1761955985906,[[1088.26,59.94],[1088.25,17.03],[1088.24,8.39],[1088.23,7.77],[1088.22,9.66]],[[1088.27,1.55],[1088.28,0.01],[1088.29,1.12],[1088.3,3.06],[1088.31,0.03]]]
["binance-futures","BNBUSDT",1761955985942,[[1088.26,59.94],[1088.25,16.47],[1088.24,8.39],[1088.23,7.77],[1088.22,9.66]],[[1088.27,1.55],[1088.28,0.01],[1088.29,1.12],[1088.3,3.06],[1088.31,0.03]]]
["binance-futures","BNBUSDT",1761955986083,[[1088.26,59.98],[1088.25,16.47],[1088.24,8.39],[1088.23,7.77],[1088.22,9.66]],[[1088.27,1.55],[1088.28,0.01],[1088.29,1.12],[1088.3,3.06],[1088.31,0.03]]]
["binance-futures","BNBUSDT",1761955986138,[[1088.26,59.98],[1088.25,16.47],[1088.24,8.39],[1088.23,7.77],[1088.22,9.66]],[[1088.27,1.54],[1088.28,0.01],[1088.29,1.12],[1088.3,3.06],[1088.31,0.03]]]
["binance-futures","BNBUSDT",1761955986243,[[1088.26,60.84],[1088.25,16.47],[1088.24,8.39],[1088.23,7.77],[1088.22,9.66]],[[1088.27,1.54],[1088.28,0.01],[1088.29,1.12],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955986291,[[1088.26,60.84],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,1.54],[1088.28,0.01],[1088.29,1.12],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955986353,[[1088.26,60.84],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,1.3],[1088.28,0.01],[1088.29,1.12],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955986458,[[1088.26,60.88],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,1.3],[1088.28,0.01],[1088.29,1.12],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955986585,[[1088.26,60.1],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,1.28],[1088.28,0.01],[1088.29,1.12],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955986624,[[1088.26,60.63],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,0.1],[1088.28,0.01],[1088.29,1.12],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955986742,[[1088.26,60.69],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,0.1],[1088.28,0.01],[1088.29,1.12],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955986819,[[1088.26,60.14],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.19],[1088.28,0.01],[1088.29,1.12],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955986865,[[1088.26,60.14],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.19],[1088.28,0.03],[1088.29,1.12],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955986923,[[1088.26,60.14],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.19],[1088.28,0.17],[1088.29,1.12],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955987080,[[1088.26,60.27],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.12],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955987128,[[1088.26,60.34],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.12],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955987397,[[1088.26,60.41],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955987433,[[1088.26,60.44],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,3.06],[1088.31,0.05]]]
["binance-futures","BNBUSDT",1761955987633,[[1088.26,60.25],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,3.06],[1088.31,0.03]]]
["binance-futures","BNBUSDT",1761955987938,[[1088.26,60.3],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,2.52],[1088.31,0.03]]]
["binance-futures","BNBUSDT",1761955987999,[[1088.26,60.49],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,0.03],[1088.31,0.03]]]
["binance-futures","BNBUSDT",1761955988178,[[1088.26,60.52],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,0.03],[1088.31,0.03]]]
["binance-futures","BNBUSDT",1761955988240,[[1088.26,60.54],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,0.03],[1088.31,0.03]]]
["binance-futures","BNBUSDT",1761955988309,[[1088.26,60.54],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,0.03],[1088.31,0.01]]]
["binance-futures","BNBUSDT",1761955988410,[[1088.26,60.58],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,0.03],[1088.31,0.01]]]
["binance-futures","BNBUSDT",1761955988479,[[1088.26,60.95],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,0.03],[1088.31,0.01]]]
["binance-futures","BNBUSDT",1761955988537,[[1088.26,61.03],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,0.01],[1088.31,0.01]]]
["binance-futures","BNBUSDT",1761955988693,[[1088.26,61.0],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,0.01],[1088.31,0.01]]]
["binance-futures","BNBUSDT",1761955988898,[[1088.26,61.4],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,0.01],[1088.31,0.01]]]
["binance-futures","BNBUSDT",1761955988995,[[1088.26,60.96],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,1.14],[1088.3,0.01],[1088.31,0.01]]]
["binance-futures","BNBUSDT",1761955989047,[[1088.26,60.43],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,2.48],[1088.3,0.01],[1088.31,0.01]]]
["binance-futures","BNBUSDT",1761955989107,[[1088.26,60.43],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,3.32],[1088.3,0.01],[1088.31,0.01]]]
["binance-futures","BNBUSDT",1761955989140,[[1088.26,59.62],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,3.32],[1088.3,0.01],[1088.31,0.01]]]
["binance-futures","BNBUSDT",1761955989327,[[1088.26,59.62],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,2.25],[1088.3,0.01],[1088.31,0.01]]]
["binance-futures","BNBUSDT",1761955989627,[[1088.26,59.66],[1088.25,16.47],[1088.24,8.41],[1088.23,7.77],[1088.22,9.66]],[[1088.27,2.21],[1088.28,0.17],[1088.29,2.25],[1088.3,0.01],[1088.31,0.01]]]
["binance-futures","BNBUSDT",1761955989688,[[1088.27,51.61],[1088.26,28.14],[1088.25,10.43],[1088.24,8.41],[1088.23,7.77]],[[1088.28,2.26],[1088.29,2.25],[1088.3,0.01],[1088.31,0.01],[1088.32,0.06]]]
["binance-futures","BNBUSDT",1761955989738,[[1088.27,50.36],[1088.26,28.11],[1088.25,10.43],[1088.24,8.41],[1088.23,7.77]],[[1088.28,2.26],[1088.29,2.25],[1088.3,0.01],[1088.31,0.01],[1088.32,0.06]]]
["binance-futures","BNBUSDT",1761955989763,[[1088.27,50.69],[1088.26,27.74],[1088.25,10.43],[1088.24,8.41],[1088.23,7.77]],[[1088.28,2.22],[1088.29,2.25],[1088.3,0.01],[1088.31,0.01],[1088.32,0.06]]]
["binance-futures","BNBUSDT",1761955989833,[[1088.27,55.68],[1088.26,22.79],[1088.25,10.43],[1088.24,8.41],[1088.23,7.77]],[[1088.28,2.22],[1088.29,2.25],[1088.3,0.01],[1088.31,0.01],[1088.32,0.06]]]
["binance-futures","BNBUSDT",1761955989898,[[1088.27,55.82],[1088.26,22.73],[1088.25,10.43],[1088.24,8.41],[1088.23,7.77]],[[1088.28,2.19],[1088.29,2.25],[1088.3,0.01],[1088.31,0.01],[1088.32,0.06]]]
["binance-futures","BNBUSDT",1761955989951,[[1088.27,62.42],[1088.26,16.08],[1088.25,10.43],[1088.24,8.41],[1088.23,7.77]],[[1088.28,1.32],[1088.29,2.25],[1088.3,0.01],[1088.31,0.01],[1088.32,0.06]]]
["binance-futures","BNBUSDT",1761955990002,[[1088.28,46.59],[1088.27,36.1],[1088.26,7.29],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.36],[1088.3,0.01],[1088.31,0.01],[1088.32,0.04],[1088.33,12.24]]]
["binance-futures","BNBUSDT",1761955990057,[[1088.28,46.59],[1088.27,36.28],[1088.26,7.29],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.36],[1088.3,0.01],[1088.31,0.01],[1088.32,0.04],[1088.33,12.24]]]
["binance-futures","BNBUSDT",1761955990108,[[1088.28,46.61],[1088.27,36.28],[1088.26,6.43],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.36],[1088.3,0.01],[1088.31,0.01],[1088.32,0.04],[1088.33,12.24]]]
["binance-futures","BNBUSDT",1761955990160,[[1088.28,48.71],[1088.27,34.26],[1088.26,6.43],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.36],[1088.3,0.01],[1088.31,0.01],[1088.32,0.04],[1088.33,12.24]]]
["binance-futures","BNBUSDT",1761955990202,[[1088.28,49.02],[1088.27,33.91],[1088.26,6.43],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.36],[1088.3,0.01],[1088.31,0.01],[1088.32,0.04],[1088.33,12.24]]]
["binance-futures","BNBUSDT",1761955990316,[[1088.28,52.97],[1088.27,30.0],[1088.26,6.43],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.39],[1088.3,0.01],[1088.31,0.01],[1088.33,12.24],[1088.37,0.99]]]
["binance-futures","BNBUSDT",1761955990332,[[1088.28,54.08],[1088.27,28.92],[1088.26,6.43],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.39],[1088.3,0.01],[1088.31,0.01],[1088.33,12.24],[1088.37,1.98]]]
["binance-futures","BNBUSDT",1761955990425,[[1088.28,55.27],[1088.27,27.73],[1088.26,6.43],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.39],[1088.3,0.01],[1088.31,0.01],[1088.33,12.24],[1088.37,1.98]]]
["binance-futures","BNBUSDT",1761955990455,[[1088.28,60.83],[1088.27,22.34],[1088.26,6.43],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.39],[1088.3,0.01],[1088.31,0.01],[1088.33,12.24],[1088.37,1.98]]]
["binance-futures","BNBUSDT",1761955990646,[[1088.28,61.67],[1088.27,22.34],[1088.26,6.41],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.39],[1088.3,0.01],[1088.31,0.01],[1088.33,12.24],[1088.37,1.98]]]
["binance-futures","BNBUSDT",1761955990730,[[1088.28,61.67],[1088.27,22.34],[1088.26,6.43],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.39],[1088.3,0.01],[1088.31,0.01],[1088.33,12.24],[1088.37,1.98]]]
["binance-futures","BNBUSDT",1761955990786,[[1088.28,61.74],[1088.27,22.34],[1088.26,6.43],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.42],[1088.3,0.01],[1088.31,0.01],[1088.33,12.24],[1088.37,1.98]]]
["binance-futures","BNBUSDT",1761955991099,[[1088.28,61.78],[1088.27,22.34],[1088.26,6.39],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.42],[1088.3,0.01],[1088.31,0.01],[1088.33,12.24],[1088.37,1.14]]]
["binance-futures","BNBUSDT",1761955991174,[[1088.28,62.25],[1088.27,22.34],[1088.26,6.39],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.42],[1088.3,0.01],[1088.31,0.01],[1088.33,12.24],[1088.37,1.14]]]
["binance-futures","BNBUSDT",1761955991225,[[1088.28,62.25],[1088.27,22.34],[1088.26,6.39],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.42],[1088.3,0.03],[1088.31,0.01],[1088.33,12.24],[1088.37,1.14]]]
["binance-futures","BNBUSDT",1761955991532,[[1088.28,62.28],[1088.27,22.34],[1088.26,6.36],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.42],[1088.3,0.03],[1088.31,0.01],[1088.33,12.24],[1088.37,0.15]]]
["binance-futures","BNBUSDT",1761955991584,[[1088.28,62.56],[1088.27,22.34],[1088.26,6.28],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.42],[1088.3,0.03],[1088.31,0.01],[1088.33,12.24],[1088.37,0.15]]]
["binance-futures","BNBUSDT",1761955991610,[[1088.28,62.58],[1088.27,22.34],[1088.26,6.26],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.42],[1088.3,0.03],[1088.31,0.01],[1088.33,12.24],[1088.37,0.15]]]
["binance-futures","BNBUSDT",1761955991692,[[1088.28,62.64],[1088.27,22.34],[1088.26,6.2],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.41],[1088.3,0.03],[1088.31,0.01],[1088.33,12.24],[1088.37,0.15]]]
["binance-futures","BNBUSDT",1761955991769,[[1088.28,62.67],[1088.27,22.34],[1088.26,6.19],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.41],[1088.3,0.03],[1088.31,0.01],[1088.33,12.24],[1088.37,0.15]]]
["binance-futures","BNBUSDT",1761955991866,[[1088.28,58.76],[1088.27,22.34],[1088.26,6.19],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.53],[1088.3,0.03],[1088.31,0.01],[1088.33,12.24],[1088.37,0.15]]]
["binance-futures","BNBUSDT",1761955991924,[[1088.28,59.26],[1088.27,22.34],[1088.26,6.19],[1088.25,10.42],[1088.24,8.41]],[[1088.29,4.55],[1088.3,0.03],[1088.31,0.01],[1088.33,12.24],[1088.37,0.15]]]
["binance-futures","BNBUSDT",1761955991995,[[1088.28,59.26],[1088.27,22.34],[1088.26,6.19],[1088.25,10.42],[1088.24,8.41]],[[1088.29,1.99],[1088.3,0.03],[1088.31,0.01],[1088.33,12.24],[1088.37,0.15]]]
["binance-futures","BNBUSDT",1761955992058,[[1088.28,59.26],[1088.27,22.34],[1088.26,6.19],[1088.25,10.42],[1088.24,8.41]],[[1088.29,1.99],[1088.3,0.03],[1088.31,0.01],[1088.33,14.43],[1088.37,0.15]]]
["binance-futures","BNBUSDT",1761955992169,[[1088.28,59.31],[1088.27,22.34],[1088.26,6.15],[1088.25,10.42],[1088.24,8.41]],[[1088.29,1.99],[1088.3,0.03],[1088.31,0.01],[1088.33,14.43],[1088.37,0.15]]]
["binance-futures","BNBUSDT",1761955992414,[[1088.28,59.31],[1088.27,22.34],[1088.26,6.15],[1088.25,10.42],[1088.24,8.41]],[[1088.29,1.99],[1088.3,0.03],[1088.31,0.01],[1088.33,14.43],[1088.37,0.15]]]
["binance-futures","BNBUSDT",1761955992493,[[1088.28,59.37],[1088.27,22.34],[1088.26,6.15],[1088.25,10.42],[1088.24,8.41]],[[1088.29,1.99],[1088.3,0.03],[1088.31,0.01],[1088.33,14.43],[1088.37,0.15]]]
["binance-futures","BNBUSDT",1761955992560,[[1088.44,31.4],[1088.43,12.51],[1088.42,4.56],[1088.41,5.92],[1088.4,11.48]],[[1088.45,50.33],[1088.46,1.07],[1088.47,1.9],[1088.48,0.02],[1088.5,19.54]]]
["binance-futures","BNBUSDT",1761955992611,[[1088.44,32.67],[1088.43,11.27],[1088.42,0.02],[1088.41,6.67],[1088.4,11.93]],[[1088.45,50.33],[1088.46,1.07],[1088.47,1.9],[1088.48,0.02],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761955992661,[[1088.44,52.88],[1088.43,11.27],[1088.42,0.02],[1088.41,6.67],[1088.4,11.93]],[[1088.45,50.33],[1088.46,1.07],[1088.47,1.9],[1088.48,0.02],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761955992714,[[1088.44,54.96],[1088.43,11.27],[1088.42,0.02],[1088.41,6.67],[1088.4,11.93]],[[1088.45,50.35],[1088.46,1.07],[1088.47,1.9],[1088.48,0.02],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761955992870,[[1088.44,55.9],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,11.93]],[[1088.45,50.37],[1088.46,1.07],[1088.47,1.9],[1088.48,0.02],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761955992915,[[1088.44,55.9],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,14.71]],[[1088.45,50.37],[1088.46,1.07],[1088.47,1.9],[1088.48,0.02],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761955992969,[[1088.44,61.55],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,14.71]],[[1088.45,50.37],[1088.46,1.07],[1088.47,1.9],[1088.48,0.02],[1088.49,4.1]]]
["binance-futures","BNBUSDT",1761955993025,[[1088.44,61.75],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,14.71]],[[1088.45,50.37],[1088.46,1.07],[1088.47,1.9],[1088.48,0.02],[1088.49,4.1]]]
["binance-futures","BNBUSDT",1761955993132,[[1088.44,61.76],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,14.71]],[[1088.45,50.37],[1088.46,1.07],[1088.47,1.9],[1088.48,0.02],[1088.49,4.08]]]
["binance-futures","BNBUSDT",1761955993185,[[1088.44,61.84],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,14.71]],[[1088.45,50.37],[1088.46,1.07],[1088.47,1.9],[1088.48,0.02],[1088.49,4.08]]]
["binance-futures","BNBUSDT",1761955993238,[[1088.44,62.7],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,14.71]],[[1088.45,50.37],[1088.46,1.07],[1088.47,1.9],[1088.48,0.02],[1088.49,4.1]]]
["binance-futures","BNBUSDT",1761955993299,[[1088.44,62.71],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,14.71]],[[1088.45,50.37],[1088.46,1.07],[1088.47,1.9],[1088.48,0.02],[1088.49,4.1]]]
["binance-futures","BNBUSDT",1761955993336,[[1088.44,62.74],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,14.71]],[[1088.45,50.29],[1088.46,1.07],[1088.47,1.03],[1088.48,0.02],[1088.49,4.1]]]
["binance-futures","BNBUSDT",1761955993398,[[1088.44,62.88],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,14.71]],[[1088.45,50.29],[1088.46,1.07],[1088.47,1.03],[1088.48,0.02],[1088.49,4.1]]]
["binance-futures","BNBUSDT",1761955993452,[[1088.44,51.47],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,14.71]],[[1088.45,50.29],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,4.1]]]
["binance-futures","BNBUSDT",1761955993508,[[1088.44,51.57],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,14.71]],[[1088.45,50.29],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,4.1]]]
["binance-futures","BNBUSDT",1761955993605,[[1088.44,51.57],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,14.71]],[[1088.45,50.29],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,6.7]]]
["binance-futures","BNBUSDT",1761955993703,[[1088.44,51.57],[1088.43,11.27],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.29],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955993768,[[1088.44,51.57],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.29],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955993907,[[1088.44,51.57],[1088.43,10.29],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.29],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955994097,[[1088.44,51.75],[1088.43,10.29],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.29],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955994150,[[1088.44,52.25],[1088.43,10.29],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.29],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955994288,[[1088.44,52.25],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.29],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955994523,[[1088.44,52.27],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.29],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955994625,[[1088.44,52.31],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.29],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955994694,[[1088.44,52.31],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.29],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955994751,[[1088.44,52.31],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.24],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955994851,[[1088.44,52.37],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.15],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955994940,[[1088.44,52.39],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.15],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955995025,[[1088.44,52.39],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.09],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955995094,[[1088.44,52.4],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.09],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955995199,[[1088.44,52.43],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.09],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955995253,[[1088.44,52.55],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.09],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955995288,[[1088.44,52.65],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.09],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955995316,[[1088.44,52.68],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.09],[1088.46,1.09],[1088.47,1.03],[1088.48,0.02],[1088.49,3.17]]]
["binance-futures","BNBUSDT",1761955995440,[[1088.44,52.68],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.09],[1088.46,0.09],[1088.48,0.02],[1088.49,3.17],[1088.55,3.74]]]
["binance-futures","BNBUSDT",1761955995549,[[1088.44,52.7],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.09],[1088.46,0.09],[1088.48,0.02],[1088.49,3.17],[1088.55,3.74]]]
["binance-futures","BNBUSDT",1761955995592,[[1088.44,52.74],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.09],[1088.46,0.09],[1088.48,0.02],[1088.49,3.17],[1088.55,3.74]]]
["binance-futures","BNBUSDT",1761955995620,[[1088.44,52.76],[1088.43,10.09],[1088.42,0.02],[1088.41,6.69],[1088.4,10.17]],[[1088.45,50.09],[1088.46,0.09],[1088.48,0.02],[1088.49,3.17],[1088.55,3.74]]]
["binance-futures","BNBUSDT",1761955995767,[[1088.44,30.98],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,10.17]],[[1088.45,54.63],[1088.46,0.09],[1088.48,0.02],[1088.49,6.38],[1088.5,25.65]]]
["binance-futures","BNBUSDT",1761955995828,[[1088.44,30.99],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,9.36]],[[1088.45,54.63],[1088.46,0.09],[1088.48,0.02],[1088.49,6.38],[1088.5,25.65]]]
["binance-futures","BNBUSDT",1761955995839,[[1088.44,30.99],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,9.36]],[[1088.45,54.62],[1088.46,0.09],[1088.48,0.02],[1088.49,6.38],[1088.5,25.65]]]
["binance-futures","BNBUSDT",1761955995936,[[1088.44,30.99],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,11.8]],[[1088.45,54.62],[1088.46,0.09],[1088.48,0.02],[1088.49,6.38],[1088.5,25.65]]]
["binance-futures","BNBUSDT",1761955995979,[[1088.44,33.04],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,11.8]],[[1088.45,54.62],[1088.46,0.09],[1088.48,0.02],[1088.49,10.51],[1088.5,21.52]]]
["binance-futures","BNBUSDT",1761955996113,[[1088.44,33.08],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,11.8]],[[1088.45,54.62],[1088.46,0.09],[1088.48,0.02],[1088.49,10.51],[1088.5,21.52]]]
["binance-futures","BNBUSDT",1761955996176,[[1088.44,33.66],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,11.8]],[[1088.45,54.62],[1088.46,0.09],[1088.48,0.02],[1088.49,10.51],[1088.5,21.52]]]
["binance-futures","BNBUSDT",1761955996269,[[1088.44,33.67],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,11.8]],[[1088.45,54.62],[1088.46,0.09],[1088.48,0.02],[1088.49,10.51],[1088.5,21.52]]]
["binance-futures","BNBUSDT",1761955996347,[[1088.44,33.69],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,11.8]],[[1088.45,54.62],[1088.46,0.09],[1088.48,0.02],[1088.49,10.51],[1088.5,21.52]]]
["binance-futures","BNBUSDT",1761955996423,[[1088.44,33.69],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,11.8]],[[1088.45,54.62],[1088.46,0.09],[1088.48,0.02],[1088.49,6.38],[1088.5,21.52]]]
["binance-futures","BNBUSDT",1761955996480,[[1088.44,33.69],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,11.8]],[[1088.45,54.62],[1088.46,0.09],[1088.48,0.02],[1088.49,6.38],[1088.5,22.79]]]
["binance-futures","BNBUSDT",1761955996576,[[1088.44,33.69],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,11.8]],[[1088.45,54.62],[1088.46,0.09],[1088.48,0.02],[1088.49,6.38],[1088.5,21.52]]]
["binance-futures","BNBUSDT",1761955996704,[[1088.44,33.69],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,11.8]],[[1088.45,54.62],[1088.46,0.23],[1088.48,0.02],[1088.49,6.38],[1088.5,21.52]]]
["binance-futures","BNBUSDT",1761955996771,[[1088.44,33.69],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,11.8]],[[1088.45,54.54],[1088.46,0.23],[1088.48,0.02],[1088.49,6.38],[1088.5,21.52]]]
["binance-futures","BNBUSDT",1761955996845,[[1088.44,33.63],[1088.43,9.02],[1088.42,0.02],[1088.41,4.61],[1088.4,11.8]],[[1088.45,54.54],[1088.46,0.23],[1088.48,0.02],[1088.49,6.38],[1088.5,22.42]]]
["binance-futures","BNBUSDT",1761955996904,[],[[1088.34,23.7],[1088.35,4.57],[1088.36,6.61],[1088.37,4.55],[1088.38,4.54]]]
["binance-futures","BNBUSDT",1761955996957,[[1088.33,1.48],[1088.32,1.88],[1088.31,0.46],[1088.29,0.67],[1088.28,1.32]],[[1088.34,18.3],[1088.35,7.84],[1088.36,6.61],[1088.37,4.55],[1088.38,4.54]]]
["binance-futures","BNBUSDT",1761955997009,[[1088.33,10.7],[1088.32,1.55],[1088.31,4.55],[1088.3,2.48],[1088.29,0.67]],[[1088.34,7.89],[1088.35,0.02],[1088.36,6.61],[1088.37,0.01],[1088.38,4.54]]]
["binance-futures","BNBUSDT",1761955997057,[[1088.33,11.33],[1088.32,1.55],[1088.31,4.55],[1088.3,2.49],[1088.29,1.27]],[[1088.34,6.62],[1088.35,0.01],[1088.36,6.61],[1088.37,0.01],[1088.38,4.54]]]
["binance-futures","BNBUSDT",1761955997133,[[1088.33,7.71],[1088.32,1.55],[1088.31,0.01],[1088.3,0.02],[1088.29,1.27]],[[1088.34,15.62],[1088.35,2.53],[1088.36,6.61],[1088.37,0.01],[1088.38,4.54]]]
["binance-futures","BNBUSDT",1761955997187,[[1088.34,34.1],[1088.33,15.25],[1088.32,0.34],[1088.31,0.01],[1088.3,2.9]],[[1088.35,0.01],[1088.4,0.03],[1088.41,0.03],[1088.42,1.27],[1088.44,8.86]]]
["binance-futures","BNBUSDT",1761955997237,[[1088.41,33.99],[1088.4,2.2],[1088.39,0.91],[1088.38,0.14],[1088.37,8.84]],[[1088.42,4.05],[1088.43,2.52],[1088.44,2.1],[1088.45,47.88],[1088.55,0.98]]]
["binance-futures","BNBUSDT",1761955997290,[[1088.41,40.31],[1088.4,3.25],[1088.39,0.91],[1088.38,0.59],[1088.37,6.68]],[[1088.42,3.24],[1088.43,2.52],[1088.44,2.1],[1088.45,47.88],[1088.46,0.07]]]
["binance-futures","BNBUSDT",1761955997341,[[1088.41,40.33],[1088.4,2.2],[1088.39,0.91],[1088.38,1.03],[1088.37,6.68]],[[1088.42,3.26],[1088.43,2.52],[1088.44,2.1],[1088.45,47.88],[1088.46,0.07]]]
["binance-futures","BNBUSDT",1761955997396,[[1088.41,40.59],[1088.4,2.2],[1088.39,0.91],[1088.38,1.03],[1088.37,6.68]],[[1088.42,5.35],[1088.43,2.52],[1088.44,0.01],[1088.45,47.86],[1088.46,0.07]]]
["binance-futures","BNBUSDT",1761955997427,[[1088.41,40.65],[1088.4,2.2],[1088.39,0.91],[1088.38,1.03],[1088.37,6.68]],[[1088.42,5.35],[1088.43,2.52],[1088.44,0.01],[1088.45,47.86],[1088.46,0.07]]]
["binance-futures","BNBUSDT",1761955997551,[[1088.41,40.69],[1088.4,2.2],[1088.39,0.75],[1088.38,0.9],[1088.37,6.68]],[[1088.42,3.94],[1088.44,0.01],[1088.45,47.86],[1088.46,0.07],[1088.5,25.65]]]
["binance-futures","BNBUSDT",1761955997605,[[1088.41,36.27],[1088.4,2.2],[1088.39,0.75],[1088.38,0.9],[1088.37,5.41]],[[1088.42,6.02],[1088.44,7.03],[1088.45,47.86],[1088.46,0.07],[1088.48,1.1]]]
["binance-futures","BNBUSDT",1761955997635,[[1088.41,37.13],[1088.4,2.2],[1088.39,0.75],[1088.38,0.9],[1088.37,5.31]],[[1088.42,6.02],[1088.44,2.49],[1088.45,47.86],[1088.46,0.52],[1088.48,1.1]]]
["binance-futures","BNBUSDT",1761955997707,[[1088.41,37.13],[1088.4,2.22],[1088.39,0.75],[1088.38,0.9],[1088.37,5.31]],[[1088.42,6.02],[1088.44,2.49],[1088.45,47.86],[1088.46,0.52],[1088.48,1.1]]]
["binance-futures","BNBUSDT",1761955997826,[[1088.41,37.13],[1088.4,2.22],[1088.39,0.75],[1088.38,0.9],[1088.37,5.31]],[[1088.42,6.02],[1088.44,2.49],[1088.45,47.86],[1088.46,0.54],[1088.48,1.1]]]
["binance-futures","BNBUSDT",1761955997884,[[1088.41,37.13],[1088.4,2.22],[1088.39,0.75],[1088.38,0.9],[1088.37,5.31]],[[1088.42,6.02],[1088.44,2.49],[1088.45,47.86],[1088.46,0.54],[1088.48,1.1]]]
["binance-futures","BNBUSDT",1761955997934,[[1088.41,32.5],[1088.4,2.67],[1088.39,1.2],[1088.38,0.9],[1088.37,5.31]],[[1088.42,3.95],[1088.44,2.49],[1088.45,47.86],[1088.46,0.09],[1088.48,1.1]]]
["binance-futures","BNBUSDT",1761955997989,[[1088.41,32.46],[1088.4,2.67],[1088.39,1.2],[1088.38,0.9],[1088.37,5.31]],[[1088.42,8.45],[1088.44,7.03],[1088.45,47.86],[1088.46,0.54],[1088.48,1.1]]]
["binance-futures","BNBUSDT",1761955998037,[[1088.41,32.49],[1088.4,2.67],[1088.39,1.2],[1088.38,0.9],[1088.37,5.31]],[[1088.42,8.47],[1088.44,7.03],[1088.45,47.86],[1088.46,0.54],[1088.48,2.1]]]
["binance-futures","BNBUSDT",1761955998100,[[1088.41,31.69],[1088.4,2.67],[1088.39,1.2],[1088.38,0.9],[1088.37,0.77]],[[1088.42,9.58],[1088.44,7.03],[1088.45,47.86],[1088.46,0.54],[1088.48,7.43]]]
["binance-futures","BNBUSDT",1761955998141,[[1088.41,31.69],[1088.4,0.05],[1088.39,1.2],[1088.37,0.77]],[[1088.42,10.45],[1088.44,7.03],[1088.45,47.86],[1088.46,0.54],[1088.48,3.3]]]
["binance-futures","BNBUSDT",1761955998209,[[1088.41,31.56],[1088.4,0.05],[1088.39,1.2],[1088.37,0.77],[1088.34,4.55]],[[1088.42,10.43],[1088.44,7.03],[1088.45,47.86],[1088.46,0.54],[1088.48,3.3]]]
["binance-futures","BNBUSDT",1761955998238,[[1088.41,31.56],[1088.4,0.03],[1088.39,1.22],[1088.37,0.77],[1088.34,4.55]],[[1088.42,10.43],[1088.44,7.03],[1088.45,47.86],[1088.46,0.54],[1088.48,3.3]]]
["binance-futures","BNBUSDT",1761955998340,[[1088.41,31.51],[1088.4,0.03],[1088.39,1.22],[1088.37,0.77],[1088.34,4.55]],[[1088.42,10.43],[1088.44,7.03],[1088.45,47.86],[1088.46,0.09],[1088.48,3.3]]]
["binance-futures","BNBUSDT",1761955998376,[[1088.41,31.51],[1088.4,0.03],[1088.39,1.22],[1088.37,0.77],[1088.34,4.55]],[[1088.42,10.45],[1088.44,7.03],[1088.45,48.14],[1088.46,0.09],[1088.48,3.3]]]
["binance-futures","BNBUSDT",1761955998492,[[1088.41,31.55],[1088.4,0.03],[1088.39,1.22],[1088.37,0.77],[1088.34,4.55]],[[1088.42,8.82],[1088.44,7.03],[1088.45,48.14],[1088.46,0.09],[1088.48,3.3]]]
["binance-futures","BNBUSDT",1761955998663,[[1088.41,31.55],[1088.4,0.03],[1088.39,1.22],[1088.37,0.77],[1088.34,4.55]],[[1088.42,4.28],[1088.44,2.49],[1088.45,47.86],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761955998711,[[1088.41,31.41],[1088.4,0.03],[1088.39,1.22],[1088.37,0.77],[1088.34,4.55]],[[1088.42,8.8],[1088.44,2.49],[1088.45,47.86],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761955998808,[[1088.41,31.55],[1088.4,0.03],[1088.39,1.22],[1088.37,0.77],[1088.34,4.55]],[[1088.42,4.28],[1088.43,4.54],[1088.44,2.49],[1088.45,47.86],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761955998848,[[1088.41,31.55],[1088.4,0.03],[1088.39,1.22],[1088.37,0.77],[1088.34,4.55]],[[1088.42,11.65],[1088.43,4.54],[1088.44,2.49],[1088.45,47.86],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761955998907,[[1088.41,31.55],[1088.4,0.03],[1088.39,1.22],[1088.37,0.77],[1088.35,3.52]],[[1088.42,4.26],[1088.44,2.49],[1088.45,47.86],[1088.46,4.22],[1088.48,2.22]]]
["binance-futures","BNBUSDT",1761955998962,[[1088.41,31.55],[1088.4,0.48],[1088.39,1.22],[1088.38,0.9],[1088.37,0.77]],[[1088.42,4.28],[1088.44,2.49],[1088.45,47.86],[1088.46,0.09],[1088.48,6.35]]]
["binance-futures","BNBUSDT",1761955999026,[[1088.41,36.09],[1088.4,0.48],[1088.39,1.22],[1088.38,0.9],[1088.37,0.77]],[[1088.42,4.26],[1088.44,2.49],[1088.45,47.86],[1088.46,0.09],[1088.48,6.35]]]
["binance-futures","BNBUSDT",1761955999107,[[1088.41,36.09],[1088.4,0.48],[1088.39,1.22],[1088.38,0.9],[1088.37,0.77]],[[1088.42,4.3],[1088.44,2.49],[1088.45,47.86],[1088.46,0.09],[1088.48,6.35]]]
["binance-futures","BNBUSDT",1761955999305,[[1088.41,36.04],[1088.4,0.5],[1088.39,1.22],[1088.38,0.9],[1088.37,0.77]],[[1088.42,4.32],[1088.44,2.49],[1088.45,47.86],[1088.46,0.09],[1088.48,6.35]]]
["binance-futures","BNBUSDT",1761955999455,[[1088.41,36.04],[1088.4,0.5],[1088.39,1.22],[1088.38,0.9],[1088.37,0.77]],[[1088.42,4.32],[1088.44,2.49],[1088.45,47.86],[1088.46,0.09],[1088.48,6.35]]]
["binance-futures","BNBUSDT",1761955999519,[[1088.41,31.5],[1088.4,0.5],[1088.39,1.22],[1088.38,0.9],[1088.37,0.77]],[[1088.42,4.32],[1088.44,2.49],[1088.45,47.86],[1088.46,0.09],[1088.48,6.35]]]
["binance-futures","BNBUSDT",1761955999561,[[1088.41,31.5],[1088.4,0.05],[1088.39,1.22],[1088.37,0.77]],[[1088.42,4.32],[1088.44,2.49],[1088.45,132.7],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761955999626,[[1088.41,11.14],[1088.4,0.05],[1088.39,1.22],[1088.37,0.77],[1088.33,7.55]],[[1088.42,15.46],[1088.44,2.49],[1088.45,132.7],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761955999670,[[1088.41,11.12],[1088.4,0.05],[1088.39,1.22],[1088.37,0.77],[1088.36,5.5]],[[1088.42,13.22],[1088.44,2.49],[1088.45,132.7],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761955999718,[[1088.41,11.12],[1088.4,0.05],[1088.39,1.22],[1088.37,2.41],[1088.36,5.5]],[[1088.42,13.21],[1088.44,2.49],[1088.45,132.7],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761955999780,[[1088.41,11.12],[1088.4,0.05],[1088.39,1.22],[1088.37,2.41],[1088.36,5.5]],[[1088.42,13.21],[1088.44,2.49],[1088.45,132.7],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761955999826,[[1088.41,11.21],[1088.4,0.03],[1088.39,1.22],[1088.37,2.41],[1088.36,5.5]],[[1088.42,13.21],[1088.44,2.49],[1088.45,132.7],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761955999925,[[1088.41,11.25],[1088.4,0.03],[1088.39,1.22],[1088.37,2.41],[1088.36,5.5]],[[1088.42,13.21],[1088.44,2.49],[1088.45,132.7],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761955999995,[[1088.41,11.83],[1088.4,0.03],[1088.39,1.22],[1088.37,2.41],[1088.36,6.99]],[[1088.42,13.21],[1088.44,2.49],[1088.45,132.7],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956000036,[[1088.41,11.83],[1088.4,0.03],[1088.39,1.22],[1088.37,2.41],[1088.36,6.99]],[[1088.42,13.21],[1088.44,2.49],[1088.45,132.7],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956000201,[[1088.41,11.83],[1088.4,0.03],[1088.39,1.22],[1088.37,2.41],[1088.36,6.25]],[[1088.42,13.21],[1088.44,2.49],[1088.45,132.7],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956000317,[[1088.41,11.83],[1088.4,0.03],[1088.39,0.77],[1088.37,2.41],[1088.36,6.25]],[[1088.42,13.21],[1088.44,2.49],[1088.45,132.7],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956000366,[[1088.41,11.83],[1088.4,0.03],[1088.39,0.77],[1088.37,2.41],[1088.36,0.75]],[[1088.42,13.21],[1088.44,2.49],[1088.45,132.7],[1088.46,0.09],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956000405,[[1088.41,9.72],[1088.4,0.03],[1088.39,0.77],[1088.37,0.77]],[[1088.42,15.27],[1088.44,2.49],[1088.45,132.7],[1088.46,0.54],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956000441,[[1088.41,9.72],[1088.4,0.03],[1088.39,0.77],[1088.37,0.77],[1088.2,8.99]],[[1088.42,15.27],[1088.44,2.49],[1088.45,132.7],[1088.46,4.67],[1088.59,6.92]]]
["binance-futures","BNBUSDT",1761956000531,[[1088.41,9.72],[1088.4,0.03],[1088.39,0.02],[1088.37,0.77],[1088.35,5.13]],[[1088.42,14.6],[1088.44,2.49],[1088.45,132.7],[1088.46,4.22],[1088.55,7.25]]]
["binance-futures","BNBUSDT",1761956000585,[[1088.41,7.8],[1088.4,0.02],[1088.39,0.02],[1088.37,0.02],[1088.35,2.65]],[[1088.42,14.82],[1088.44,27.02],[1088.45,136.83],[1088.46,0.38],[1088.48,5.11]]]
["binance-futures","BNBUSDT",1761956000636,[[1088.41,6.5],[1088.4,0.02],[1088.39,0.02],[1088.37,0.02],[1088.35,1.55]],[[1088.42,14.82],[1088.44,27.02],[1088.45,132.71],[1088.46,0.38],[1088.47,0.9]]]
["binance-futures","BNBUSDT",1761956000691,[[1088.41,6.5],[1088.4,0.02],[1088.39,0.02],[1088.37,0.02],[1088.35,1.55]],[[1088.42,14.82],[1088.43,5.5],[1088.44,27.05],[1088.45,132.71],[1088.46,0.38]]]
["binance-futures","BNBUSDT",1761956000760,[[1088.41,8.38],[1088.4,0.02],[1088.39,0.02],[1088.37,0.02],[1088.35,1.55]],[[1088.42,14.82],[1088.43,5.5],[1088.44,31.19],[1088.45,132.71],[1088.46,0.38]]]
["binance-futures","BNBUSDT",1761956000806,[[1088.41,6.5],[1088.4,0.02],[1088.39,0.02],[1088.37,0.02],[1088.35,1.55]],[[1088.42,14.82],[1088.43,5.5],[1088.44,31.19],[1088.45,132.71],[1088.46,0.38]]]
["binance-futures","BNBUSDT",1761956000933,[[1088.41,6.5],[1088.4,0.04],[1088.37,0.02],[1088.35,1.55]],[[1088.42,14.81],[1088.43,5.5],[1088.44,31.03],[1088.45,132.71],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956000967,[[1088.41,6.5],[1088.4,0.04],[1088.37,0.02],[1088.35,1.55],[1088.33,4.31]],[[1088.42,14.81],[1088.43,5.5],[1088.44,31.03],[1088.45,132.71],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956001030,[[1088.41,6.5],[1088.4,0.04],[1088.35,5.95],[1088.33,4.31]],[[1088.42,14.81],[1088.43,5.5],[1088.44,31.03],[1088.45,132.71],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956001107,[[1088.41,6.5],[1088.4,0.04],[1088.35,5.95],[1088.33,4.31],[875.09,0.48]],[[1088.42,14.81],[1088.43,5.5],[1088.44,31.03],[1088.45,133.06],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956001157,[[1088.41,6.5],[1088.4,0.04],[1088.35,5.95],[1088.33,4.31],[1066.64,3.21]],[[1088.42,14.81],[1088.43,5.5],[1088.44,31.0],[1088.45,133.06],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956001297,[[1088.41,6.51],[1088.4,0.04],[1088.35,5.95],[1088.33,4.31],[1066.64,3.21]],[[1088.42,14.81],[1088.43,5.5],[1088.44,31.0],[1088.45,133.06],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956001410,[[1088.41,6.51],[1088.4,0.04],[1088.35,5.95],[1088.33,4.31],[1066.64,3.21]],[[1088.42,14.81],[1088.43,5.5],[1088.44,31.0],[1088.45,132.71],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956001459,[[1088.41,6.51],[1088.4,0.04],[1088.35,5.95],[1088.33,4.31],[1085.67,60.84]],[[1088.42,14.81],[1088.43,5.5],[1088.44,31.0],[1088.45,132.71],[1088.46,0.84]]]
["binance-futures","BNBUSDT",1761956001517,[[1088.41,6.55],[1088.4,0.04],[1088.35,6.63],[1088.34,2.67],[1088.33,4.31]],[[1088.42,14.81],[1088.43,5.5],[1088.44,31.0],[1088.45,132.71],[1088.46,0.84]]]
["binance-futures","BNBUSDT",1761956001568,[[1088.41,6.62],[1088.4,0.04],[1088.35,6.63],[1088.34,2.67],[1088.33,4.31]],[[1088.42,14.81],[1088.43,5.5],[1088.44,31.0],[1088.45,132.71],[1088.46,0.84]]]
["binance-futures","BNBUSDT",1761956001677,[[1088.41,8.37],[1088.4,0.04],[1088.35,6.63],[1088.34,2.67],[1088.33,4.31]],[[1088.42,14.81],[1088.43,5.5],[1088.44,26.87],[1088.45,132.71],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956001719,[[1088.41,8.37],[1088.4,0.04],[1088.35,6.63],[1088.34,2.67],[1088.33,4.32]],[[1088.42,14.81],[1088.43,5.5],[1088.44,26.87],[1088.45,132.71],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956001833,[[1088.41,6.62],[1088.4,0.04],[1088.35,6.63],[1088.34,2.67],[1088.33,4.32]],[[1088.42,14.81],[1088.43,5.5],[1088.44,26.87],[1088.45,132.71],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956001886,[[1088.41,6.65],[1088.4,0.04],[1088.35,6.63],[1088.34,2.67],[1088.33,4.32]],[[1088.42,14.81],[1088.43,5.5],[1088.44,26.87],[1088.45,132.71],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956001987,[[1088.41,6.65],[1088.4,0.04],[1088.35,6.63],[1088.34,0.19],[1088.33,2.98]],[[1088.42,14.81],[1088.43,5.5],[1088.44,26.87],[1088.45,136.84],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956002027,[[1088.41,6.65],[1088.4,0.04],[1088.37,0.9],[1088.35,6.63],[1088.34,0.19]],[[1088.42,14.81],[1088.43,5.5],[1088.44,26.87],[1088.45,136.84],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956002093,[[1088.41,11.75],[1088.4,0.04],[1088.37,1.38],[1088.36,0.63],[1088.35,2.23]],[[1088.42,15.3],[1088.43,5.5],[1088.44,26.88],[1088.45,132.71],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956002135,[[1088.41,11.75],[1088.4,0.04],[1088.37,1.38],[1088.36,0.63],[1088.35,2.23]],[[1088.42,15.3],[1088.43,5.5],[1088.44,2.51],[1088.45,132.71],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956002201,[[1088.41,11.75],[1088.4,0.04],[1088.37,0.92],[1088.36,0.63],[1088.35,3.1]],[[1088.42,15.32],[1088.43,5.5],[1088.44,2.51],[1088.45,132.7],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956002238,[[1088.41,11.95],[1088.4,0.04],[1088.37,0.92],[1088.36,0.63],[1088.35,2.23]],[[1088.42,12.96],[1088.44,2.51],[1088.45,132.7],[1088.46,0.09],[1088.86,5.56]]]
["binance-futures","BNBUSDT",1761956002316,[[1088.41,11.96],[1088.4,0.04],[1088.37,0.92],[1088.36,0.63],[1088.35,2.23]],[[1088.42,12.96],[1088.44,2.51],[1088.45,132.7],[1088.46,0.09],[1088.51,3.96]]]
["binance-futures","BNBUSDT",1761956002327,[[1088.41,11.96],[1088.4,0.04],[1088.37,0.92],[1088.36,0.63],[1088.35,2.23]],[[1088.42,12.96],[1088.44,2.51],[1088.45,132.7],[1088.46,0.09],[1088.49,4.7]]]
["binance-futures","BNBUSDT",1761956002406,[[1088.41,11.92],[1088.4,0.04],[1088.37,0.92],[1088.36,0.63],[1088.35,2.23]],[[1088.42,12.92],[1088.44,2.51],[1088.45,132.7],[1088.46,0.09],[1088.49,4.7]]]
["binance-futures","BNBUSDT",1761956002553,[[1088.41,11.92],[1088.4,0.04],[1088.37,0.92],[1088.36,0.63],[1088.35,2.23]],[[1088.42,12.38],[1088.44,2.51],[1088.45,132.7],[1088.46,0.09],[1088.49,4.7]]]
["binance-futures","BNBUSDT",1761956002611,[[1088.41,3.63],[1088.4,0.04],[1088.37,0.92],[1088.35,2.61]],[[1088.42,14.65],[1088.44,26.85],[1088.45,132.7],[1088.46,4.51],[1088.48,2.99]]]
["binance-futures","BNBUSDT",1761956002652,[[1088.41,3.63],[1088.4,0.04],[1088.37,0.92],[1088.35,4.04],[1088.34,5.51]],[[1088.42,14.65],[1088.44,26.85],[1088.45,132.71],[1088.46,0.38],[1088.48,2.99]]]
["binance-futures","BNBUSDT",1761956002770,[[1088.41,1.86],[1088.4,0.04],[1088.37,0.92],[1088.35,4.04],[1088.34,0.01]],[[1088.42,14.67],[1088.44,26.85],[1088.45,136.84],[1088.46,0.38],[1088.48,2.99]]]
["binance-futures","BNBUSDT",1761956002823,[[1088.41,1.86],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,0.01]],[[1088.42,14.7],[1088.44,26.85],[1088.45,132.71],[1088.46,0.38],[1088.47,3.66]]]
["binance-futures","BNBUSDT",1761956002856,[[1088.41,1.86],[1088.4,0.16],[1088.37,0.47],[1088.35,4.04],[1088.34,0.01]],[[1088.42,14.7],[1088.44,26.85],[1088.45,132.71],[1088.46,0.38],[1088.47,3.66]]]
["binance-futures","BNBUSDT",1761956002986,[[1088.41,1.86],[1088.4,0.16],[1088.37,0.47],[1088.35,4.04],[1088.34,0.01]],[[1088.42,14.73],[1088.44,26.85],[1088.45,132.71],[1088.46,0.38],[1088.47,3.66]]]
["binance-futures","BNBUSDT",1761956003011,[[1088.41,1.86],[1088.4,0.16],[1088.37,0.47],[1088.35,4.04],[1088.34,0.01]],[[1088.42,14.73],[1088.44,26.85],[1088.45,132.71],[1088.46,0.38],[1088.47,3.66]]]
["binance-futures","BNBUSDT",1761956003118,[[1088.41,1.86],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,0.01]],[[1088.42,14.73],[1088.44,26.85],[1088.45,132.71],[1088.46,0.38],[1088.47,3.66]]]
["binance-futures","BNBUSDT",1761956003177,[[1088.41,1.86],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,0.01]],[[1088.42,14.73],[1088.44,26.85],[1088.45,132.71],[1088.46,0.38],[1088.47,2.76]]]
["binance-futures","BNBUSDT",1761956003330,[[1088.41,1.89],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,1.03]],[[1088.42,14.73],[1088.44,26.85],[1088.45,132.71],[1088.46,0.38],[1088.47,2.76]]]
["binance-futures","BNBUSDT",1761956003436,[[1088.41,1.93],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,1.03]],[[1088.42,14.98],[1088.44,26.85],[1088.45,132.71],[1088.46,0.38],[1088.47,2.76]]]
["binance-futures","BNBUSDT",1761956003710,[[1088.41,1.91],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,1.03]],[[1088.42,14.98],[1088.44,26.85],[1088.45,132.71],[1088.46,0.38],[1088.47,2.76]]]
["binance-futures","BNBUSDT",1761956003847,[[1088.41,1.91],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,1.03]],[[1088.42,15.0],[1088.44,26.85],[1088.45,132.71],[1088.46,0.38],[1088.47,2.76]]]
["binance-futures","BNBUSDT",1761956003901,[[1088.41,1.91],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,1.03]],[[1088.42,15.0],[1088.44,30.98],[1088.45,132.71],[1088.46,0.38],[1088.47,2.76]]]
["binance-futures","BNBUSDT",1761956003958,[[1088.41,1.91],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,0.01]],[[1088.42,15.0],[1088.44,30.98],[1088.45,132.71],[1088.46,0.38],[1088.53,3.45]]]
["binance-futures","BNBUSDT",1761956004028,[[1088.41,1.91],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,0.01]],[[1088.42,15.0],[1088.44,32.29],[1088.45,132.71],[1088.46,0.38],[1088.53,3.45]]]
["binance-futures","BNBUSDT",1761956004055,[[1088.41,3.88],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,1.03]],[[1088.42,14.97],[1088.44,33.72],[1088.45,132.71],[1088.46,0.38],[1088.52,11.17]]]
["binance-futures","BNBUSDT",1761956004100,[[1088.41,3.88],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,1.03]],[[1088.42,14.97],[1088.44,33.88],[1088.45,132.71],[1088.46,0.38],[1088.51,3.93]]]
["binance-futures","BNBUSDT",1761956004150,[[1088.41,2.09],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,1.03]],[[1088.42,14.97],[1088.44,33.88],[1088.45,132.71],[1088.46,0.38],[1088.51,3.93]]]
["binance-futures","BNBUSDT",1761956004269,[[1088.41,2.09],[1088.4,0.16],[1088.37,0.92],[1088.35,4.04],[1088.34,0.01]],[[1088.42,14.97],[1088.44,33.88],[1088.45,132.71],[1088.46,0.38],[1088.51,3.93]]]
["binance-futures","BNBUSDT",1761956004350,[[1088.41,2.09],[1088.4,0.36],[1088.37,0.92],[1088.35,4.04],[1088.34,0.01]],[[1088.42,15.11],[1088.43,4.13],[1088.44,29.83],[1088.45,132.78],[1088.46,0.38]]]
["binance-futures","BNBUSDT",1761956004405,[[1088.41,2.12],[1088.4,0.36],[1088.37,0.92],[1088.35,4.04],[1088.34,0.01]],[[1088.42,15.11],[1088.44,33.96],[1088.45,132.78],[1088.46,0.38],[1088.65,8.39]]]
["binance-futures","BNBUSDT",1761956004427,[[1088.41,2.12],[1088.4,0.36],[1088.37,0.92],[1088.35,4.04],[1088.34,0.01]],[[1088.42,15.11],[1088.44,33.96],[1088.45,132.78],[1088.46,0.38],[1088.56,9.84]]]
["binance-futures","BNBUSDT",1761956004512,[[1088.41,4.3],[1088.4,0.36],[1088.37,0.92],[1088.35,4.04],[1088.34,0.01]],[[1088.42,15.11],[1088.44,33.96],[1088.45,132.78],[1088.46,0.38],[1088.56,9.84]]]
["binance-futures","BNBUSDT",1761956004550,[[1088.41,2.55],[1088.4,0.36],[1088.37,0.92],[1088.35,4.04],[1088.34,0.01]],[[1088.42,15.11],[1088.44,33.96],[1088.45,132.78],[1088.46,0.38],[1088.56,9.84]]]
["binance-futures","BNBUSDT",1761956004659,[[1088.41,4.3],[1088.4,0.36],[1088.37,0.92],[1088.35,4.78],[1088.34,0.29]],[[1088.42,13.94],[1088.43,5.5],[1088.44,33.96],[1088.45,132.78],[1088.46,0.38]]]
["binance-futures","BNBUSDT",1761956004863,[[1088.41,2.55],[1088.4,0.36],[1088.37,0.92],[1088.35,1.55],[1088.34,0.01]],[[1088.42,14.19],[1088.43,5.5],[1088.44,34.16],[1088.45,132.92],[1088.46,1.12]]]
["binance-futures","BNBUSDT",1761956004919,[[1088.41,2.6],[1088.4,0.36],[1088.37,0.92],[1088.35,1.0],[1088.34,0.01]],[[1088.42,14.19],[1088.43,9.63],[1088.44,30.03],[1088.45,132.92],[1088.46,1.12]]]
["binance-futures","BNBUSDT",1761956004976,[[1088.41,2.65],[1088.4,0.36],[1088.37,0.92],[1088.35,1.0],[1088.34,0.01]],[[1088.42,14.19],[1088.43,9.63],[1088.44,29.83],[1088.45,132.78],[1088.46,1.12]]]
["binance-futures","BNBUSDT",1761956005031,[[1088.41,2.65],[1088.4,0.36],[1088.37,0.92],[1088.35,1.0],[1088.34,2.5]],[[1088.42,14.19],[1088.43,9.63],[1088.44,29.83],[1088.45,132.78],[1088.46,1.12]]]
["binance-futures","BNBUSDT",1761956005133,[[1088.41,2.65],[1088.4,0.36],[1088.37,0.92],[1088.35,1.0],[1088.34,2.5]],[[1088.42,14.19],[1088.43,9.63],[1088.44,29.83],[1088.45,132.78],[1088.46,1.12]]]
["binance-futures","BNBUSDT",1761956005192,[[1088.41,2.74],[1088.4,0.36],[1088.37,0.92],[1088.35,1.0],[1088.34,2.5]],[[1088.42,14.16],[1088.43,9.63],[1088.44,29.67],[1088.45,132.78],[1088.46,0.38]]]
["binance-futures","BNBUSDT",1761956005356,[[1088.41,2.74],[1088.4,0.36],[1088.37,4.25],[1088.35,1.0],[1088.34,2.5]],[[1088.42,14.16],[1088.43,9.63],[1088.44,29.67],[1088.45,132.78],[1088.46,0.38]]]
["binance-futures","BNBUSDT",1761956005387,[[1088.41,2.7],[1088.4,0.36],[1088.37,4.25],[1088.35,1.0],[1088.34,2.5]],[[1088.42,14.16],[1088.43,9.63],[1088.44,27.39],[1088.45,132.78],[1088.46,0.38]]]
["binance-futures","BNBUSDT",1761956005605,[[1088.41,2.74],[1088.4,0.36],[1088.37,4.25],[1088.35,1.0],[1088.34,2.5]],[[1088.42,19.66],[1088.43,9.63],[1088.44,27.39],[1088.45,132.78],[1088.46,0.38]]]
["binance-futures","BNBUSDT",1761956005869,[[1088.41,2.74],[1088.4,0.36],[1088.37,4.25],[1088.35,1.0],[1088.34,2.5]],[[1088.42,19.66],[1088.43,9.63],[1088.44,27.39],[1088.45,132.78],[1088.46,0.38]]]
["binance-futures","BNBUSDT",1761956006134,[[1088.41,6.69],[1088.4,0.36],[1088.37,4.25],[1088.35,1.74],[1088.34,2.78]],[[1088.42,19.44],[1088.43,5.5],[1088.44,27.19],[1088.45,132.78],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956006185,[[1088.41,6.73],[1088.4,0.36],[1088.37,4.72],[1088.36,0.16],[1088.35,3.04]],[[1088.42,19.44],[1088.43,5.5],[1088.44,27.19],[1088.45,132.78],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956006238,[[1088.41,11.63],[1088.4,0.36],[1088.37,1.39],[1088.36,0.17],[1088.35,3.04]],[[1088.42,19.44],[1088.43,5.5],[1088.44,27.19],[1088.45,132.78],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956006285,[[1088.41,11.63],[1088.4,0.36],[1088.37,2.29],[1088.36,0.17],[1088.35,3.04]],[[1088.42,19.44],[1088.43,5.5],[1088.44,3.01],[1088.45,132.78],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956006337,[[1088.41,11.63],[1088.4,0.36],[1088.37,2.29],[1088.36,0.79],[1088.35,3.29]],[[1088.42,19.44],[1088.43,5.5],[1088.44,3.01],[1088.45,132.77],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956006395,[[1088.41,11.64],[1088.4,0.36],[1088.37,1.39],[1088.36,0.79],[1088.35,3.29]],[[1088.42,19.44],[1088.43,5.5],[1088.44,3.01],[1088.45,132.77],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956006504,[[1088.41,11.64],[1088.4,0.36],[1088.37,1.39],[1088.36,0.17],[1088.35,3.29]],[[1088.42,19.44],[1088.43,5.5],[1088.44,3.01],[1088.45,132.77],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956006624,[[1088.41,11.64],[1088.4,0.36],[1088.37,1.39],[1088.36,0.17],[1088.35,3.29]],[[1088.42,13.94],[1088.44,3.01],[1088.45,132.7],[1088.46,4.22],[1088.67,6.04]]]
["binance-futures","BNBUSDT",1761956006740,[[1088.41,12.15],[1088.4,0.36],[1088.37,1.39],[1088.36,0.17],[1088.35,3.04]],[[1088.42,13.94],[1088.43,2.49],[1088.44,3.01],[1088.45,132.7],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956006886,[[1088.41,12.11],[1088.4,0.36],[1088.37,1.39],[1088.36,0.17],[1088.35,3.04]],[[1088.42,13.94],[1088.43,2.49],[1088.44,3.01],[1088.45,132.7],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956006983,[[1088.41,12.11],[1088.4,0.36],[1088.37,1.39],[1088.36,0.17],[1088.35,3.04]],[[1088.42,13.94],[1088.43,2.63],[1088.44,0.11],[1088.45,132.7],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956007023,[[1088.41,12.11],[1088.4,0.36],[1088.37,1.39],[1088.36,0.17],[1088.35,3.04]],[[1088.42,13.94],[1088.43,2.63],[1088.44,1.5],[1088.45,132.7],[1088.46,4.97]]]
["binance-futures","BNBUSDT",1761956007076,[[1088.41,12.11],[1088.4,0.36],[1088.37,0.92],[1088.36,0.17],[1088.35,3.04]],[[1088.42,13.94],[1088.43,2.63],[1088.44,3.09],[1088.45,132.7],[1088.46,4.97]]]
["binance-futures","BNBUSDT",1761956007123,[[1088.41,12.18],[1088.4,0.36],[1088.37,0.92],[1088.36,0.17],[1088.35,3.04]],[[1088.42,13.94],[1088.43,2.63],[1088.44,3.09],[1088.45,132.7],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956007220,[[1088.41,12.18],[1088.4,0.36],[1088.37,0.92],[1088.36,0.17],[1088.35,3.04]],[[1088.42,13.93],[1088.43,2.63],[1088.44,3.09],[1088.45,132.7],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956007278,[[1088.41,16.99],[1088.4,0.36],[1088.37,0.92],[1088.36,0.79],[1088.35,4.24]],[[1088.42,13.93],[1088.43,0.14],[1088.44,3.09],[1088.45,132.7],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956007330,[[1088.41,13.11],[1088.4,0.36],[1088.37,0.02],[1088.36,0.01],[1088.35,3.25]],[[1088.42,14.83],[1088.43,2.73],[1088.44,27.61],[1088.45,132.99],[1088.46,5.02]]]
["binance-futures","BNBUSDT",1761956007380,[[1088.41,13.11],[1088.4,0.36],[1088.37,0.02],[1088.36,0.01]],[[1088.42,14.81],[1088.43,2.73],[1088.44,27.61],[1088.45,133.0],[1088.46,0.89]]]
["binance-futures","BNBUSDT",1761956007412,[[1088.41,13.1],[1088.4,0.36],[1088.37,0.02],[1088.36,0.01],[1088.35,1.13]],[[1088.42,14.81],[1088.43,2.73],[1088.44,27.61],[1088.45,133.0],[1088.46,0.89]]]
["binance-futures","BNBUSDT",1761956007513,[[1088.41,13.1],[1088.4,0.36],[1088.36,0.01],[1088.35,1.13]],[[1088.42,14.81],[1088.43,2.73],[1088.44,27.61],[1088.45,133.0],[1088.46,0.89]]]
["binance-futures","BNBUSDT",1761956007624,[[1088.41,13.1],[1088.4,0.36],[1088.37,0.45],[1088.36,4.17],[1088.35,1.13]],[[1088.42,14.81],[1088.43,0.24],[1088.44,3.11],[1088.45,136.99],[1088.46,0.49]]]
["binance-futures","BNBUSDT",1761956007677,[[1088.41,13.1],[1088.4,0.36],[1088.37,3.78],[1088.36,4.17],[1088.35,2.63]],[[1088.42,13.89],[1088.43,0.14],[1088.44,3.01],[1088.45,132.7],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956007730,[[1088.41,13.56],[1088.4,0.36],[1088.38,1.19],[1088.37,3.78],[1088.36,0.01]],[[1088.42,13.89],[1088.43,0.14],[1088.44,3.01],[1088.45,132.7],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956007780,[[1088.41,13.56],[1088.4,0.36],[1088.37,3.78],[1088.36,0.01]],[[1088.42,13.89],[1088.43,0.14],[1088.44,26.7],[1088.45,132.7],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956007835,[[1088.41,13.56],[1088.4,0.36],[1088.37,3.78],[1088.36,0.01],[1088.33,0.81]],[[1088.42,13.89],[1088.43,0.14],[1088.44,26.7],[1088.45,132.71],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956007928,[[1088.41,13.6],[1088.4,0.36],[1088.37,3.78],[1088.36,0.01],[1088.33,0.81]],[[1088.42,13.9],[1088.43,0.14],[1088.44,26.9],[1088.45,132.86],[1088.46,0.49]]]
["binance-futures","BNBUSDT",1761956008059,[[1088.41,13.6],[1088.4,0.36],[1088.37,3.8],[1088.36,0.01],[1088.33,0.81]],[[1088.42,13.9],[1088.43,0.14],[1088.44,26.9],[1088.45,132.86],[1088.46,0.49]]]
["binance-futures","BNBUSDT",1761956008292,[[1088.41,13.6],[1088.4,0.36],[1088.37,3.8],[1088.36,0.01],[1088.33,0.81]],[[1088.42,13.9],[1088.43,0.14],[1088.44,27.0],[1088.45,132.86],[1088.46,0.49]]]
["binance-futures","BNBUSDT",1761956008360,[[1088.41,13.6],[1088.4,0.36],[1088.37,3.8],[1088.36,0.01],[1088.33,0.81]],[[1088.42,13.78],[1088.43,0.14],[1088.44,26.8],[1088.45,132.71],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956008415,[[1088.41,13.62],[1088.4,0.36],[1088.37,3.8],[1088.36,0.01],[1088.33,0.81]],[[1088.42,13.78],[1088.43,0.14],[1088.44,26.8],[1088.45,133.06],[1088.46,0.49]]]
["binance-futures","BNBUSDT",1761956008443,[[1088.41,13.62],[1088.4,0.36],[1088.37,3.8],[1088.36,0.01],[1088.33,0.81]],[[1088.42,13.78],[1088.43,0.14],[1088.44,26.8],[1088.45,133.06],[1088.46,1.23]]]
["binance-futures","BNBUSDT",1761956008507,[[1088.41,13.62],[1088.4,0.36],[1088.37,3.8],[1088.36,0.01],[1088.33,0.81]],[[1088.42,13.8],[1088.43,0.14],[1088.44,26.8],[1088.45,133.06],[1088.46,1.23]]]
["binance-futures","BNBUSDT",1761956008713,[[1088.41,13.64],[1088.4,0.36],[1088.37,3.8],[1088.36,0.01],[1088.33,0.81]],[[1088.42,13.8],[1088.43,0.14],[1088.44,26.8],[1088.45,133.06],[1088.46,1.23]]]
["binance-futures","BNBUSDT",1761956008918,[[1088.41,13.64],[1088.4,0.36],[1088.37,3.8],[1088.36,0.01],[1088.33,0.81]],[[1088.42,13.8],[1088.43,0.14],[1088.44,26.8],[1088.45,133.06],[1088.46,5.36]]]
["binance-futures","BNBUSDT",1761956009004,[[1088.41,13.64],[1088.4,0.36],[1088.37,3.8],[1088.36,0.01],[1088.33,0.81]],[[1088.42,13.8],[1088.43,0.14],[1088.44,27.0],[1088.45,132.86],[1088.46,5.36]]]
["binance-futures","BNBUSDT",1761956009141,[[1088.41,15.45],[1088.4,0.36],[1088.37,3.8],[1088.36,0.01],[1088.33,2.25]],[[1088.42,11.51],[1088.43,0.14],[1088.44,26.79],[1088.45,132.71],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956009207,[[1088.41,15.45],[1088.4,0.36],[1088.37,4.25],[1088.36,0.01],[1088.33,2.7]],[[1088.42,11.51],[1088.43,0.14],[1088.44,26.79],[1088.45,132.71],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956009334,[[1088.41,20.03],[1088.4,0.36],[1088.37,4.25],[1088.36,0.01],[1088.35,3.5]],[[1088.42,2.64],[1088.43,0.14],[1088.44,26.79],[1088.45,132.71],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956009398,[[1088.41,19.99],[1088.4,0.36],[1088.37,4.25],[1088.36,0.01],[1088.35,3.5]],[[1088.42,4.41],[1088.43,0.14],[1088.44,3.1],[1088.45,132.71],[1088.46,4.22]]]
["binance-futures","BNBUSDT",1761956009457,[[1088.41,20.04],[1088.4,0.36],[1088.37,3.35],[1088.36,0.01],[1088.35,3.5]],[[1088.42,2.64],[1088.43,0.14],[1088.44,3.1],[1088.45,132.7],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956009509,[[1088.41,20.04],[1088.4,0.36],[1088.37,4.25],[1088.36,0.01],[1088.35,2.63]],[[1088.42,2.64],[1088.43,0.14],[1088.44,3.1],[1088.45,132.7],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956009579,[[1088.41,20.04],[1088.4,0.36],[1088.37,4.25],[1088.36,0.01],[1088.35,2.63]],[[1088.42,2.66],[1088.43,0.14],[1088.44,3.1],[1088.45,132.7],[1088.46,0.09]]]
["binance-futures","BNBUSDT",1761956009690,[[1088.44,43.81],[1088.43,15.19],[1088.42,6.2],[1088.41,23.01],[1088.4,2.07]],[[1088.45,132.71],[1088.46,0.09],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956009742,[[1088.44,48.06],[1088.43,11.92],[1088.42,6.2],[1088.41,20.33],[1088.4,3.63]],[[1088.45,132.72],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956009793,[[1088.44,54.11],[1088.43,12.06],[1088.42,6.2],[1088.41,20.27],[1088.4,3.43]],[[1088.45,132.66],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956009840,[[1088.44,46.64],[1088.43,12.63],[1088.42,6.2],[1088.41,20.72],[1088.4,3.31]],[[1088.45,132.68],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956009896,[[1088.44,47.24],[1088.43,12.63],[1088.42,6.2],[1088.41,19.52],[1088.4,1.95]],[[1088.45,132.65],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956009945,[[1088.44,47.47],[1088.43,12.18],[1088.42,6.2],[1088.41,19.37],[1088.4,1.95]],[[1088.45,132.65],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956010040,[[1088.44,47.49],[1088.43,12.18],[1088.42,6.2],[1088.41,19.37],[1088.4,1.95]],[[1088.45,132.65],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956010100,[[1088.44,47.49],[1088.43,12.18],[1088.42,6.2],[1088.41,19.35],[1088.4,1.95]],[[1088.45,132.63],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956010158,[[1088.44,47.49],[1088.43,12.18],[1088.42,6.2],[1088.41,19.26],[1088.4,1.95]],[[1088.45,132.54],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956010334,[[1088.44,47.49],[1088.43,12.18],[1088.42,6.22],[1088.41,19.26],[1088.4,1.95]],[[1088.45,132.54],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956010426,[[1088.44,41.93],[1088.43,10.01],[1088.42,6.22],[1088.41,19.71],[1088.4,1.5]],[[1088.45,132.56],[1088.46,0.07],[1088.47,0.3],[1088.48,0.14],[1088.49,2.55]]]
["binance-futures","BNBUSDT",1761956010478,[[1088.44,41.69],[1088.43,10.01],[1088.42,6.22],[1088.41,19.71],[1088.4,1.5]],[[1088.45,132.56],[1088.46,0.07],[1088.47,0.3],[1088.48,0.14],[1088.49,2.55]]]
["binance-futures","BNBUSDT",1761956010527,[[1088.44,41.65],[1088.43,5.47],[1088.42,2.13],[1088.41,15.17],[1088.4,0.49]],[[1088.45,132.56],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956010559,[[1088.44,41.65],[1088.43,4.05],[1088.42,2.13],[1088.41,15.16],[1088.4,0.49]],[[1088.45,132.56],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956010612,[[1088.44,41.65],[1088.43,4.05],[1088.42,2.13],[1088.41,15.63],[1088.4,0.71]],[[1088.45,132.56],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956010734,[[1088.44,39.61],[1088.43,4.05],[1088.42,2.42],[1088.41,15.63],[1088.4,0.71]],[[1088.45,132.56],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956010835,[[1088.44,39.61],[1088.43,4.05],[1088.42,2.42],[1088.41,15.63],[1088.4,0.71]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956010898,[[1088.44,39.61],[1088.43,4.05],[1088.42,2.42],[1088.41,15.65],[1088.4,0.71]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956010949,[[1088.44,39.65],[1088.43,4.05],[1088.42,2.42],[1088.41,15.65],[1088.4,0.71]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956011066,[[1088.44,39.83],[1088.43,4.05],[1088.42,2.42],[1088.41,15.47],[1088.4,0.71]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956011167,[[1088.44,38.9],[1088.43,4.17],[1088.42,2.42],[1088.41,15.47],[1088.4,0.71]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956011411,[[1088.44,39.12],[1088.43,4.17],[1088.42,2.42],[1088.41,15.47],[1088.4,0.71]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956011484,[[1088.44,39.12],[1088.43,4.17],[1088.42,2.42],[1088.41,15.47],[1088.4,0.71]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956011535,[[1088.44,38.85],[1088.43,4.17],[1088.42,2.42],[1088.41,15.39],[1088.4,0.71]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956011585,[[1088.44,38.86],[1088.43,4.17],[1088.42,2.42],[1088.41,15.38],[1088.4,0.71]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956011636,[[1088.44,38.94],[1088.43,4.17],[1088.42,2.42],[1088.41,15.3],[1088.4,0.71]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956011676,[[1088.44,38.96],[1088.43,4.17],[1088.42,2.42],[1088.41,15.28],[1088.4,0.71]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956012000,[[1088.44,38.96],[1088.43,4.17],[1088.42,2.42],[1088.41,15.28],[1088.4,0.71]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956012258,[[1088.44,34.15],[1088.43,4.05],[1088.42,2.13],[1088.41,14.81],[1088.4,0.49]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956012446,[[1088.44,33.71],[1088.43,3.38],[1088.42,1.22],[1088.41,14.36],[1088.4,0.05]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956012493,[[1088.44,34.57],[1088.43,3.83],[1088.42,1.44],[1088.41,14.8],[1088.4,0.5]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956012528,[[1088.44,34.61],[1088.43,3.83],[1088.42,1.44],[1088.41,14.8],[1088.4,0.5]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956012557,[[1088.44,34.61],[1088.43,3.83],[1088.42,1.44],[1088.41,14.8],[1088.4,1.19]],[[1088.45,132.61],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956012903,[[1088.44,34.61],[1088.43,3.83],[1088.42,1.44],[1088.41,14.8],[1088.4,1.19]],[[1088.45,132.54],[1088.46,0.07],[1088.48,0.02],[1088.49,2.35],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956012972,[[1088.44,34.61],[1088.43,3.83],[1088.42,1.44],[1088.41,14.8],[1088.4,1.19]],[[1088.45,132.54],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956013063,[[1088.44,34.61],[1088.43,3.83],[1088.42,1.44],[1088.41,14.8],[1088.4,1.19]],[[1088.45,132.54],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,20.0]]]
["binance-futures","BNBUSDT",1761956013118,[[1088.44,39.49],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,1.19]],[[1088.45,132.54],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,20.0]]]
["binance-futures","BNBUSDT",1761956013325,[[1088.44,39.49],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,1.19]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,20.0]]]
["binance-futures","BNBUSDT",1761956013448,[[1088.44,39.49],[1088.43,3.83],[1088.42,1.73],[1088.41,14.95],[1088.4,1.19]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,20.0]]]
["binance-futures","BNBUSDT",1761956013467,[[1088.44,39.49],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,20.0]]]
["binance-futures","BNBUSDT",1761956013605,[[1088.44,39.48],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,20.0]]]
["binance-futures","BNBUSDT",1761956013635,[[1088.44,39.51],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,20.0]]]
["binance-futures","BNBUSDT",1761956013988,[[1088.44,34.74],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,21.14]]]
["binance-futures","BNBUSDT",1761956014041,[[1088.44,34.74],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.47,0.3],[1088.48,0.14],[1088.49,2.37]]]
["binance-futures","BNBUSDT",1761956014099,[[1088.44,34.73],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.47,0.3],[1088.48,0.14],[1088.49,2.37]]]
["binance-futures","BNBUSDT",1761956014238,[[1088.44,34.73],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.57,4.37]]]
["binance-futures","BNBUSDT",1761956014271,[[1088.44,34.73],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.53,7.4]]]
["binance-futures","BNBUSDT",1761956014401,[[1088.44,34.73],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.44],[1088.49,2.37],[1088.53,7.4]]]
["binance-futures","BNBUSDT",1761956014510,[[1088.44,34.73],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.68],[1088.46,0.07],[1088.48,0.44],[1088.49,2.37],[1088.53,7.4]]]
["binance-futures","BNBUSDT",1761956014566,[[1088.44,34.73],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.68],[1088.46,0.07],[1088.48,0.44],[1088.49,2.37],[1088.53,7.4]]]
["binance-futures","BNBUSDT",1761956014787,[[1088.44,34.82],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.68],[1088.46,0.07],[1088.48,0.44],[1088.49,2.37],[1088.53,7.4]]]
["binance-futures","BNBUSDT",1761956014852,[[1088.44,34.77],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.63],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,20.0]]]
["binance-futures","BNBUSDT",1761956014916,[[1088.44,34.96],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.62],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,20.0]]]
["binance-futures","BNBUSDT",1761956014988,[[1088.44,34.91],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.6],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,20.0]]]
["binance-futures","BNBUSDT",1761956015094,[[1088.44,34.83],[1088.43,3.83],[1088.42,1.44],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,20.0]]]
["binance-futures","BNBUSDT",1761956015286,[[1088.44,33.17],[1088.43,3.83],[1088.42,0.69],[1088.41,14.34],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.02],[1088.49,2.17],[1088.5,21.14]]]
["binance-futures","BNBUSDT",1761956015341,[[1088.44,32.43],[1088.43,3.83],[1088.42,0.69],[1088.41,14.78],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.44],[1088.49,2.37],[1088.5,21.14]]]
["binance-futures","BNBUSDT",1761956015390,[[1088.44,32.43],[1088.43,3.83],[1088.42,0.69],[1088.41,12.98],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.47,0.3],[1088.48,0.44],[1088.49,2.37]]]
["binance-futures","BNBUSDT",1761956015590,[[1088.44,32.43],[1088.43,3.83],[1088.42,0.69],[1088.41,12.98],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.02],[1088.49,2.37],[1088.51,1.97]]]
["binance-futures","BNBUSDT",1761956015703,[[1088.44,32.29],[1088.43,3.83],[1088.42,0.69],[1088.41,12.98],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.02],[1088.49,2.37],[1088.51,1.97]]]
["binance-futures","BNBUSDT",1761956015962,[[1088.44,32.29],[1088.43,3.83],[1088.42,0.69],[1088.41,12.98],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.07],[1088.48,0.02],[1088.49,2.37],[1088.5,20.67]]]
["binance-futures","BNBUSDT",1761956016020,[[1088.44,32.29],[1088.43,3.83],[1088.42,0.69],[1088.41,12.98],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.48],[1088.48,0.02],[1088.49,2.37],[1088.5,20.67]]]
["binance-futures","BNBUSDT",1761956016097,[[1088.44,32.29],[1088.43,3.83],[1088.42,0.69],[1088.41,12.98],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.59],[1088.48,0.02],[1088.49,2.37],[1088.5,20.67]]]
["binance-futures","BNBUSDT",1761956016165,[[1088.44,32.35],[1088.43,3.83],[1088.42,0.69],[1088.41,12.98],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.59],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956016267,[[1088.44,32.35],[1088.43,3.83],[1088.42,0.69],[1088.41,12.98],[1088.4,0.5]],[[1088.45,132.52],[1088.46,0.59],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956016352,[[1088.44,32.16],[1088.43,3.83],[1088.42,0.69],[1088.41,12.98],[1088.4,0.5]],[[1088.45,132.9],[1088.46,0.59],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956016547,[[1088.44,32.2],[1088.43,3.83],[1088.42,0.69],[1088.41,12.94],[1088.4,0.5]],[[1088.45,132.9],[1088.46,0.59],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956016587,[[1088.44,32.27],[1088.43,3.83],[1088.42,0.69],[1088.41,12.87],[1088.4,0.5]],[[1088.45,132.9],[1088.46,0.59],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956016808,[[1088.44,32.27],[1088.43,3.83],[1088.42,0.69],[1088.41,12.87],[1088.4,0.5]],[[1088.45,132.9],[1088.46,0.59],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956016843,[[1088.44,29.99],[1088.43,3.83],[1088.42,0.69],[1088.41,10.82],[1088.4,0.5]],[[1088.45,132.9],[1088.46,0.59],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956016897,[[1088.44,30.02],[1088.43,2.96],[1088.42,0.69],[1088.41,10.79],[1088.4,0.5]],[[1088.45,132.9],[1088.46,0.59],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956016976,[[1088.44,31.79],[1088.43,2.96],[1088.42,0.69],[1088.41,10.79],[1088.4,0.5]],[[1088.45,132.9],[1088.46,0.59],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956017149,[[1088.44,31.79],[1088.43,2.96],[1088.42,0.69],[1088.41,10.79],[1088.4,0.5]],[[1088.45,132.9],[1088.46,0.73],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956017242,[[1088.44,31.79],[1088.43,2.96],[1088.42,0.69],[1088.41,10.79],[1088.4,0.5]],[[1088.45,132.85],[1088.46,0.73],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956017290,[[1088.44,31.79],[1088.43,2.96],[1088.42,0.69],[1088.41,10.79],[1088.4,0.5]],[[1088.45,132.85],[1088.46,0.73],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956017364,[[1088.44,31.83],[1088.43,2.96],[1088.42,0.69],[1088.41,10.79],[1088.4,0.5]],[[1088.45,132.99],[1088.46,0.73],[1088.48,0.02],[1088.49,2.17],[1088.5,19.53]]]
["binance-futures","BNBUSDT",1761956017513,[[1088.44,26.22],[1088.43,2.96],[1088.42,0.69],[1088.41,10.79],[1088.4,0.5]],[[1088.45,137.78],[1088.46,0.89],[1088.47,0.14],[1088.48,0.14],[1088.49,5.28]]]
["binance-futures","BNBUSDT",1761956017549,[[1088.44,8.44],[1088.43,2.96],[1088.42,0.69],[1088.41,10.35],[1088.4,0.5]],[[1088.45,137.85],[1088.46,0.89],[1088.47,0.14],[1088.48,0.14],[1088.49,5.28]]]
["binance-futures","BNBUSDT",1761956017619,[[1088.44,8.44],[1088.43,2.96],[1088.42,0.24],[1088.41,9.45],[1088.4,0.5]],[[1088.45,137.85],[1088.46,0.89],[1088.47,0.14],[1088.48,0.14],[1088.49,5.28]]]
["binance-futures","BNBUSDT",1761956017657,[[1088.44,8.44],[1088.43,2.96],[1088.42,0.24],[1088.41,9.45],[1088.4,0.5]],[[1088.45,137.85],[1088.46,0.89],[1088.47,0.14],[1088.48,0.14],[1088.49,9.41]]]
["binance-futures","BNBUSDT",1761956017675,[[1088.44,8.44],[1088.43,2.96],[1088.42,0.24],[1088.41,9.45],[1088.4,0.5]],[[1088.45,137.85],[1088.46,0.89],[1088.47,0.14],[1088.48,4.54],[1088.49,6.5]]]
["binance-futures","BNBUSDT",1761956017777,[[1088.41,11.07],[1088.4,0.5]],[[1088.42,49.86],[1088.43,4.94],[1088.44,9.38],[1088.45,137.78],[1088.46,0.89]]]
["binance-futures","BNBUSDT",1761956017819,[[1088.41,11.13],[1088.4,0.74],[1088.31,4.53],[1088.28,2.58],[1088.26,3.43]],[[1088.42,49.86],[1088.43,4.94],[1088.44,9.38],[1088.45,137.78],[1088.46,0.89]]]
["binance-futures","BNBUSDT",1761956017871,[[1088.41,11.15],[1088.4,0.74],[1088.31,4.53],[1088.3,2.49],[1088.28,2.58]],[[1088.42,50.38],[1088.43,4.94],[1088.44,9.38],[1088.45,137.26],[1088.46,0.89]]]
["binance-futures","BNBUSDT",1761956017930,[[1088.41,11.15],[1088.4,0.74],[1088.31,4.53],[1088.3,2.49],[1088.28,2.58]],[[1088.42,50.38],[1088.43,4.94],[1088.44,9.38],[1088.45,137.26],[1088.46,0.91]]]
["binance-futures","BNBUSDT",1761956017986,[[1088.41,11.15],[1088.4,0.74],[1088.38,0.24],[1088.31,4.53],[1088.3,2.49]],[[1088.42,50.38],[1088.43,4.94],[1088.44,9.38],[1088.45,137.26],[1088.46,5.04]]]
["binance-futures","BNBUSDT",1761956018040,[[1088.41,11.15],[1088.4,0.74],[1088.38,0.24],[1088.32,0.02],[1088.31,4.53]],[[1088.42,50.38],[1088.43,4.94],[1088.44,9.38],[1088.45,137.26],[1088.46,5.04]]]
["binance-futures","BNBUSDT",1761956018235,[[1088.41,11.15],[1088.4,0.74],[1088.38,0.24],[1088.32,0.02],[1088.31,4.53]],[[1088.42,50.38],[1088.43,4.94],[1088.44,9.38],[1088.45,141.39],[1088.46,0.91]]]
["binance-futures","BNBUSDT",1761956018342,[[1088.41,11.43],[1088.4,0.74],[1088.38,0.24],[1088.32,0.02],[1088.31,4.53]],[[1088.42,50.4],[1088.43,4.94],[1088.44,9.38],[1088.45,137.26],[1088.46,0.91]]]
["binance-futures","BNBUSDT",1761956018383,[[1088.41,11.43],[1088.4,0.74],[1088.38,0.24],[1088.32,0.02],[1088.31,4.53]],[[1088.42,50.38],[1088.43,4.94],[1088.44,9.38],[1088.45,137.26],[1088.46,0.91]]]
["binance-futures","BNBUSDT",1761956018466,[[1088.41,11.43],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.32,0.02]],[[1088.42,50.38],[1088.43,4.96],[1088.44,9.38],[1088.45,137.26],[1088.46,5.04]]]
["binance-futures","BNBUSDT",1761956018535,[[1088.41,11.45],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.32,0.02]],[[1088.42,50.38],[1088.43,4.96],[1088.44,9.38],[1088.45,137.26],[1088.46,5.04]]]
["binance-futures","BNBUSDT",1761956018592,[[1088.41,11.45],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.32,0.02]],[[1088.42,50.4],[1088.43,4.96],[1088.44,9.38],[1088.45,137.26],[1088.46,5.04]]]
["binance-futures","BNBUSDT",1761956018655,[[1088.41,11.45],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.32,0.02]],[[1088.42,50.23],[1088.43,4.8],[1088.44,9.27],[1088.45,137.21],[1088.46,4.88]]]
["binance-futures","BNBUSDT",1761956018686,[[1088.41,11.43],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.34,5.49]],[[1088.42,50.23],[1088.43,4.8],[1088.44,9.57],[1088.45,137.4],[1088.46,5.81]]]
["binance-futures","BNBUSDT",1761956018723,[[1088.41,11.43],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,2.06]],[[1088.42,50.23],[1088.43,4.8],[1088.44,9.57],[1088.45,137.4],[1088.46,5.81]]]
["binance-futures","BNBUSDT",1761956018834,[[1088.41,11.46],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,2.06]],[[1088.42,50.23],[1088.43,4.8],[1088.44,9.57],[1088.45,137.4],[1088.46,5.81]]]
["binance-futures","BNBUSDT",1761956018896,[[1088.41,11.48],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,2.06]],[[1088.42,50.23],[1088.43,4.8],[1088.44,9.27],[1088.45,137.21],[1088.46,4.88]]]
["binance-futures","BNBUSDT",1761956019002,[[1088.41,11.48],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,2.06]],[[1088.42,50.23],[1088.43,4.8],[1088.44,9.27],[1088.45,137.21],[1088.46,4.36]]]
["binance-futures","BNBUSDT",1761956019057,[[1088.41,11.48],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,2.06]],[[1088.42,49.7],[1088.43,4.8],[1088.44,9.27],[1088.45,137.87],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956019227,[[1088.41,11.48],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,2.06]],[[1088.42,49.7],[1088.43,4.8],[1088.44,9.27],[1088.45,137.87],[1088.46,4.36]]]
["binance-futures","BNBUSDT",1761956019289,[[1088.41,11.5],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,2.06]],[[1088.42,50.07],[1088.43,4.96],[1088.44,9.41],[1088.45,138.06],[1088.46,4.8]]]
["binance-futures","BNBUSDT",1761956019503,[[1088.41,15.37],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.36,0.84]],[[1088.42,48.09],[1088.43,4.8],[1088.44,9.27],[1088.45,137.87],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956019535,[[1088.41,15.33],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.36,0.84]],[[1088.42,43.32],[1088.43,0.03],[1088.44,2.02],[1088.45,137.87],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956019691,[[1088.41,15.33],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58]],[[1088.42,43.32],[1088.43,0.03],[1088.44,2.02],[1088.45,137.87],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956019763,[[1088.41,15.33],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.1,4.77]],[[1088.42,43.32],[1088.43,0.03],[1088.44,2.02],[1088.45,137.87],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956019836,[[1088.41,15.33],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,1.43]],[[1088.42,43.32],[1088.43,0.03],[1088.44,2.02],[1088.45,137.87],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956019896,[[1088.41,15.38],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,1.43]],[[1088.42,48.31],[1088.43,0.03],[1088.44,2.02],[1088.45,137.87],[1088.46,1.16]]]
["binance-futures","BNBUSDT",1761956019942,[[1088.41,15.38],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,1.01]],[[1088.42,48.31],[1088.43,0.03],[1088.44,2.02],[1088.45,137.87],[1088.46,1.16]]]
["binance-futures","BNBUSDT",1761956020001,[[1088.41,13.36],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,1.01]],[[1088.42,48.33],[1088.43,0.03],[1088.44,2.32],[1088.45,138.06],[1088.46,1.16]]]
["binance-futures","BNBUSDT",1761956020056,[[1088.41,15.32],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,1.01]],[[1088.42,48.33],[1088.43,0.03],[1088.44,2.02],[1088.45,137.87],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956020105,[[1088.41,15.32],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,1.01]],[[1088.42,48.37],[1088.43,0.03],[1088.44,2.02],[1088.45,137.87],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956020151,[[1088.41,15.34],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,1.01]],[[1088.42,48.37],[1088.43,0.03],[1088.44,2.02],[1088.45,137.87],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956020217,[[1088.41,15.43],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,1.01]],[[1088.42,48.37],[1088.43,0.03],[1088.44,2.02],[1088.45,137.87],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956020245,[[1088.41,15.43],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,2.09]],[[1088.42,48.37],[1088.43,0.03],[1088.44,2.02],[1088.45,137.87],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956020406,[[1088.41,15.39],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,2.09]],[[1088.42,48.36],[1088.43,0.03],[1088.44,2.02],[1088.45,137.87],[1088.46,1.16]]]
["binance-futures","BNBUSDT",1761956020546,[[1088.41,15.39],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,2.09]],[[1088.42,48.44],[1088.43,0.19],[1088.44,2.16],[1088.45,138.06],[1088.46,1.16]]]
["binance-futures","BNBUSDT",1761956020608,[[1088.41,15.39],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,2.09]],[[1088.42,47.38],[1088.43,0.19],[1088.44,2.16],[1088.45,138.06],[1088.46,1.16]]]
["binance-futures","BNBUSDT",1761956020618,[[1088.41,15.43],[1088.4,0.74],[1088.38,0.24],[1088.37,1.58],[1088.35,2.09]],[[1088.42,42.37],[1088.43,0.03],[1088.44,2.02],[1088.45,133.1],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956020716,[[1088.41,14.98],[1088.4,0.74],[1088.38,0.69],[1088.37,1.58],[1088.35,2.09]],[[1088.42,42.37],[1088.43,0.03],[1088.44,2.02],[1088.45,133.1],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956021011,[[1088.41,15.15],[1088.4,0.74],[1088.38,0.69],[1088.37,1.58],[1088.35,2.09]],[[1088.42,42.37],[1088.43,0.03],[1088.44,2.02],[1088.45,133.1],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956021132,[[1088.41,15.12],[1088.4,0.74],[1088.38,0.69],[1088.37,1.58],[1088.35,2.09]],[[1088.42,42.37],[1088.43,0.03],[1088.44,2.02],[1088.45,133.1],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956021461,[[1088.41,14.88],[1088.4,0.74],[1088.38,0.69],[1088.37,1.58],[1088.35,2.09]],[[1088.42,42.37],[1088.43,0.03],[1088.44,2.02],[1088.45,133.1],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956021495,[[1088.41,15.11],[1088.4,0.74],[1088.38,0.69],[1088.37,1.58],[1088.35,2.09]],[[1088.42,42.37],[1088.43,0.03],[1088.44,2.02],[1088.45,133.1],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956021794,[[1088.41,15.11],[1088.4,0.74],[1088.38,0.69],[1088.37,1.58],[1088.35,2.09]],[[1088.42,42.37],[1088.43,0.03],[1088.44,2.02],[1088.45,133.1],[1088.46,1.16]]]
["binance-futures","BNBUSDT",1761956021953,[[1088.41,15.11],[1088.4,0.74],[1088.38,0.69],[1088.37,1.58],[1088.35,2.09]],[[1088.42,42.37],[1088.43,0.03],[1088.44,2.02],[1088.45,132.44],[1088.46,1.16]]]
["binance-futures","BNBUSDT",1761956022031,[[1088.41,15.11],[1088.4,0.74],[1088.38,0.69],[1088.37,1.13],[1088.35,2.09]],[[1088.42,42.37],[1088.43,0.03],[1088.44,2.02],[1088.45,133.39],[1088.46,1.16]]]
["binance-futures","BNBUSDT",1761956022096,[[1088.41,15.11],[1088.4,0.74],[1088.38,0.69],[1088.37,1.13],[1088.35,2.09]],[[1088.42,42.37],[1088.43,0.03],[1088.44,2.02],[1088.45,133.42],[1088.46,1.16]]]
["binance-futures","BNBUSDT",1761956022181,[[1088.41,15.11],[1088.4,0.74],[1088.38,0.69],[1088.37,1.13],[1088.35,2.09]],[[1088.42,42.37],[1088.43,0.03],[1088.44,2.02],[1088.45,132.93],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956022358,[[1088.41,15.23],[1088.4,0.74],[1088.38,0.69],[1088.37,1.13],[1088.35,2.09]],[[1088.42,42.44],[1088.43,0.03],[1088.44,2.32],[1088.45,133.12],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956022393,[[1088.41,13.41],[1088.4,0.74],[1088.38,0.69],[1088.37,1.13],[1088.35,2.09]],[[1088.42,47.45],[1088.43,0.03],[1088.44,2.32],[1088.45,133.12],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956022513,[[1088.41,13.41],[1088.4,0.74],[1088.38,0.69],[1088.37,1.13],[1088.35,2.09]],[[1088.42,47.34],[1088.43,0.03],[1088.44,2.02],[1088.45,132.93],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956022880,[[1088.41,12.29],[1088.4,0.29],[1088.38,0.69],[1088.37,0.68],[1088.35,2.09]],[[1088.42,47.34],[1088.43,0.03],[1088.44,2.02],[1088.45,132.93],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956022931,[[1088.41,13.88],[1088.4,0.29],[1088.38,1.14],[1088.37,0.68],[1088.35,2.09]],[[1088.42,47.34],[1088.43,0.03],[1088.44,2.02],[1088.45,133.42],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956022977,[[1088.41,13.88],[1088.4,0.29],[1088.38,1.14],[1088.37,0.68],[1088.35,2.09]],[[1088.42,47.34],[1088.43,0.03],[1088.44,2.32],[1088.45,133.12],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956023151,[[1088.41,13.88],[1088.4,0.29],[1088.38,1.14],[1088.37,0.68],[1088.35,2.09]],[[1088.42,47.34],[1088.43,0.03],[1088.44,2.02],[1088.45,132.93],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956023214,[[1088.41,13.88],[1088.4,0.29],[1088.38,1.14],[1088.37,0.68],[1088.35,2.09]],[[1088.42,47.34],[1088.43,0.03],[1088.44,2.02],[1088.45,132.88],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956023277,[[1088.41,13.88],[1088.4,0.29],[1088.38,1.14],[1088.37,0.68],[1088.35,2.09]],[[1088.42,47.34],[1088.43,0.03],[1088.44,2.02],[1088.45,132.88],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956023434,[[1088.41,16.13],[1088.4,0.17],[1088.38,1.14],[1088.37,0.68],[1088.36,0.84]],[[1088.42,40.33],[1088.43,0.03],[1088.44,2.02],[1088.45,132.88],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956023519,[[1088.41,18.49],[1088.4,0.62],[1088.38,1.14],[1088.37,0.68],[1088.36,0.84]],[[1088.42,40.38],[1088.43,0.03],[1088.44,2.02],[1088.45,132.88],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956023582,[[1088.41,23.5],[1088.4,0.62],[1088.38,1.14],[1088.37,0.68],[1088.36,0.84]],[[1088.42,40.38],[1088.43,0.03],[1088.44,2.02],[1088.45,132.88],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956023632,[[1088.41,23.5],[1088.4,0.5],[1088.38,1.14],[1088.37,0.68],[1088.36,0.84]],[[1088.42,40.38],[1088.43,0.03],[1088.44,2.02],[1088.45,132.88],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956023687,[[1088.41,23.46],[1088.4,0.5],[1088.38,1.14],[1088.37,0.68],[1088.36,0.84]],[[1088.42,38.59],[1088.43,0.03],[1088.44,0.75],[1088.45,132.88],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956023792,[[1088.41,25.3],[1088.4,0.5],[1088.38,1.14],[1088.37,0.68],[1088.36,0.84]],[[1088.42,38.86],[1088.43,0.03],[1088.45,132.88],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956023881,[[1088.41,25.3],[1088.4,0.5],[1088.38,1.55],[1088.37,0.87],[1088.36,1.06]],[[1088.42,38.46],[1088.43,0.03],[1088.45,132.88],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956023903,[[1088.41,25.3],[1088.4,0.5],[1088.39,0.92],[1088.38,1.55],[1088.37,0.87]],[[1088.42,38.46],[1088.43,0.03],[1088.45,132.88],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956024058,[[1088.41,25.3],[1088.4,0.5],[1088.39,0.94],[1088.38,1.55],[1088.37,0.87]],[[1088.42,38.46],[1088.43,0.03],[1088.45,132.88],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956024220,[[1088.41,25.3],[1088.4,0.5],[1088.39,0.94],[1088.38,1.14],[1088.37,0.87]],[[1088.42,38.46],[1088.43,0.03],[1088.45,132.88],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956024271,[[1088.41,25.3],[1088.4,0.5],[1088.39,0.94],[1088.38,1.14],[1088.37,0.87]],[[1088.42,38.53],[1088.43,0.03],[1088.45,132.88],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956024337,[[1088.41,25.3],[1088.4,0.5],[1088.39,0.94],[1088.38,1.14],[1088.37,0.68]],[[1088.42,38.53],[1088.43,0.03],[1088.45,132.88],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956024426,[[1088.41,25.3],[1088.4,0.5],[1088.39,0.94],[1088.38,1.14],[1088.37,0.68]],[[1088.42,38.4],[1088.43,0.03],[1088.45,132.88],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956024455,[[1088.41,25.26],[1088.4,0.5],[1088.39,0.94],[1088.38,1.14],[1088.37,0.68]],[[1088.42,38.32],[1088.43,0.03],[1088.45,132.88],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956024644,[[1088.41,25.26],[1088.4,0.62],[1088.39,0.94],[1088.38,1.14],[1088.37,0.68]],[[1088.42,38.32],[1088.43,0.03],[1088.45,132.88],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956024951,[[1088.41,25.26],[1088.4,0.62],[1088.39,0.94],[1088.38,1.14],[1088.37,0.68]],[[1088.42,38.32],[1088.43,0.03],[1088.45,132.85],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956024988,[[1088.41,25.3],[1088.4,0.62],[1088.39,0.94],[1088.38,1.14],[1088.37,0.68]],[[1088.42,38.32],[1088.43,0.03],[1088.45,132.39],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956025044,[[1088.41,20.28],[1088.4,0.62],[1088.39,0.94],[1088.38,1.14],[1088.37,0.68]],[[1088.42,38.32],[1088.43,0.03],[1088.44,0.48],[1088.45,132.39],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956025097,[[1088.41,17.99],[1088.4,0.62],[1088.39,0.02],[1088.38,1.14],[1088.37,0.68]],[[1088.42,43.31],[1088.43,0.03],[1088.44,0.9],[1088.45,132.58],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956025163,[[1088.41,16.19],[1088.4,0.62],[1088.39,0.02],[1088.38,1.14],[1088.37,0.68]],[[1088.42,43.33],[1088.43,0.03],[1088.44,0.9],[1088.45,132.58],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956025204,[[1088.41,16.15],[1088.4,0.62],[1088.38,1.14],[1088.37,0.68]],[[1088.42,43.33],[1088.43,0.03],[1088.44,0.9],[1088.45,132.58],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956025269,[[1088.41,18.4],[1088.4,0.62],[1088.38,1.14],[1088.37,0.68],[1088.25,2.74]],[[1088.42,43.33],[1088.43,0.03],[1088.44,0.9],[1088.45,132.58],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956025445,[[1088.41,16.19],[1088.4,0.62],[1088.38,1.14],[1088.37,0.68],[1088.33,1.22]],[[1088.42,43.33],[1088.43,0.03],[1088.44,0.6],[1088.45,132.39],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956025514,[[1088.41,16.21],[1088.4,0.62],[1088.38,1.14],[1088.37,0.68],[1088.33,1.22]],[[1088.42,43.33],[1088.43,0.03],[1088.44,0.6],[1088.45,132.39],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956025590,[[1088.41,16.21],[1088.4,0.62],[1088.38,1.14],[1088.37,0.68],[1088.33,1.22]],[[1088.42,43.33],[1088.43,0.03],[1088.44,0.6],[1088.45,132.39],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956026107,[[1088.41,16.21],[1088.4,0.62],[1088.38,0.69],[1088.37,0.46],[1088.33,2.79]],[[1088.42,43.33],[1088.43,0.03],[1088.44,0.6],[1088.45,132.39],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956026197,[[1088.41,14.4],[1088.4,0.62],[1088.38,0.69],[1088.37,0.46],[1088.33,1.22]],[[1088.42,43.31],[1088.43,0.19],[1088.44,0.74],[1088.45,132.58],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956026247,[[1088.41,14.81],[1088.4,0.62],[1088.38,0.69],[1088.37,0.46],[1088.35,3.79]],[[1088.42,43.36],[1088.43,0.19],[1088.44,0.74],[1088.45,132.58],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956026408,[[1088.41,16.27],[1088.4,0.62],[1088.38,0.69],[1088.37,0.46],[1088.35,3.79]],[[1088.42,43.0],[1088.43,0.19],[1088.44,0.74],[1088.45,132.58],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956026461,[[1088.41,16.27],[1088.4,0.62],[1088.38,0.69],[1088.37,0.46],[1088.35,2.78]],[[1088.42,43.0],[1088.43,0.19],[1088.44,0.74],[1088.45,132.58],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956026512,[[1088.41,16.28],[1088.4,0.62],[1088.38,0.69],[1088.37,0.46],[1088.35,2.78]],[[1088.42,43.06],[1088.43,0.19],[1088.44,0.74],[1088.45,132.58],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956026584,[[1088.41,16.27],[1088.4,0.62],[1088.38,0.69],[1088.37,0.46],[1088.35,2.78]],[[1088.42,43.06],[1088.43,0.19],[1088.44,0.74],[1088.45,132.58],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956026636,[[1088.41,15.82],[1088.4,0.62],[1088.38,0.69],[1088.37,0.46],[1088.35,2.78]],[[1088.42,43.06],[1088.43,0.19],[1088.44,0.74],[1088.45,132.58],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956026736,[[1088.41,16.39],[1088.4,0.62],[1088.38,0.69],[1088.37,0.46],[1088.35,2.78]],[[1088.42,43.01],[1088.43,0.03],[1088.44,0.6],[1088.45,132.58],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956026810,[[1088.41,15.88],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,2.78]],[[1088.42,43.01],[1088.43,0.03],[1088.44,0.6],[1088.45,132.39],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956026832,[[1088.41,15.88],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,2.78]],[[1088.42,43.01],[1088.43,0.03],[1088.44,0.6],[1088.45,132.88],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956027067,[[1088.41,15.89],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,2.78]],[[1088.42,43.01],[1088.43,0.03],[1088.44,0.6],[1088.45,132.88],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956027169,[[1088.41,15.93],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,2.78]],[[1088.42,43.01],[1088.43,0.19],[1088.44,0.74],[1088.45,132.88],[1088.46,0.67]]]
["binance-futures","BNBUSDT",1761956027348,[[1088.41,16.82],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,2.78]],[[1088.42,43.18],[1088.43,0.03],[1088.44,0.6],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956027367,[[1088.41,15.47],[1088.4,0.17],[1088.38,1.14],[1088.37,0.46],[1088.35,2.33]],[[1088.42,43.18],[1088.43,0.03],[1088.44,0.6],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956027709,[[1088.41,15.47],[1088.4,0.17],[1088.38,1.14],[1088.37,0.46],[1088.35,3.32]],[[1088.42,42.42],[1088.43,0.03],[1088.44,0.6],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956027768,[[1088.41,16.82],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,3.32]],[[1088.42,42.42],[1088.43,0.03],[1088.44,0.6],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956027770,[[1088.41,19.2],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,3.32]],[[1088.42,42.42],[1088.43,0.03],[1088.44,0.6],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956027849,[[1088.41,19.2],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,3.32]],[[1088.42,42.42],[1088.43,0.03],[1088.44,0.6],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956027954,[[1088.41,19.2],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,3.32]],[[1088.42,42.42],[1088.43,0.03],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956028059,[[1088.41,19.2],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,3.32]],[[1088.42,42.42],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956028173,[[1088.41,19.21],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,3.32]],[[1088.42,42.42],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956028362,[[1088.41,19.21],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,3.32]],[[1088.42,42.48],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956028518,[[1088.41,19.21],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,2.33]],[[1088.42,42.48],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956028714,[[1088.41,19.27],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,2.33]],[[1088.42,42.48],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956028818,[[1088.41,15.54],[1088.4,0.17],[1088.38,1.14],[1088.37,0.46],[1088.35,2.33]],[[1088.42,42.48],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956028835,[[1088.41,15.53],[1088.4,0.17],[1088.38,1.14],[1088.37,0.46],[1088.35,2.33]],[[1088.42,42.48],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956028961,[[1088.41,16.88],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,2.33]],[[1088.42,42.48],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956029130,[[1088.41,16.84],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,2.33]],[[1088.42,42.47],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956029197,[[1088.41,18.72],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.36,0.84]],[[1088.42,42.47],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956029553,[[1088.41,16.93],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46]],[[1088.42,42.53],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956029623,[[1088.41,16.93],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.07,4.05]],[[1088.42,42.53],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956029752,[[1088.41,17.01],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.07,4.05]],[[1088.42,42.48],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956029820,[[1088.41,16.91],[1088.4,0.62],[1088.38,1.14],[1088.37,1.06],[1088.36,0.24]],[[1088.42,42.38],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956029884,[[1088.41,14.44],[1088.4,0.62],[1088.38,0.69],[1088.37,1.06],[1088.36,0.24]],[[1088.42,42.38],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956029905,[[1088.41,16.87],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46]],[[1088.42,42.25],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956029971,[[1088.41,16.87],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,3.32]],[[1088.42,42.25],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956030099,[[1088.41,16.89],[1088.4,0.62],[1088.38,1.14],[1088.37,0.46],[1088.35,3.32]],[[1088.42,42.23],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956030276,[[1088.41,16.03],[1088.4,1.07],[1088.38,1.14],[1088.37,1.06],[1088.36,0.24]],[[1088.42,42.21],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956030319,[[1088.41,18.27],[1088.4,1.07],[1088.38,1.14],[1088.37,0.46],[1088.36,0.24]],[[1088.42,42.21],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956030378,[[1088.41,20.58],[1088.4,1.07],[1088.38,1.14],[1088.37,0.46],[1088.36,0.24]],[[1088.42,40.38],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956030431,[[1088.41,18.27],[1088.4,1.27],[1088.38,1.14],[1088.37,0.46]],[[1088.42,40.45],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956030492,[[1088.41,18.27],[1088.4,1.27],[1088.38,1.14],[1088.37,0.46],[870.73,0.01]],[[1088.42,40.45],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956030561,[[1088.41,18.27],[1088.4,1.27],[1088.38,1.14],[1088.37,0.46],[1088.31,2.84]],[[1088.42,40.45],[1088.43,0.03],[1088.44,0.8],[1088.45,132.36],[1088.46,0.23]]]
["binance-futures","BNBUSDT",1761956030953,[[1088.41,18.27],[1088.4,1.27],[1088.38,1.14],[1088.37,0.46],[1088.31,2.84]],[[1088.42,40.45],[1088.43,0.03],[1088.45,132.36],[1088.46,0.23],[1088.5,25.22]]]
["binance-futures","BNBUSDT",1761956031028,[[1088.41,16.48],[1088.4,1.27],[1088.38,1.14],[1088.37,0.46],[1088.35,2.33]],[[1088.42,40.43],[1088.43,0.78],[1088.45,132.36],[1088.46,0.23],[1088.5,25.22]]]
["binance-futures","BNBUSDT",1761956031065,[[1088.41,16.48],[1088.4,1.27],[1088.38,1.14],[1088.37,0.46],[1088.35,2.33]],[[1088.42,40.43],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.5,25.22]]]
["binance-futures","BNBUSDT",1761956031150,[[1088.41,16.48],[1088.4,1.27],[1088.38,1.14],[1088.37,0.46],[1088.35,2.33]],[[1088.42,40.43],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.5,23.0]]]
["binance-futures","BNBUSDT",1761956032085,[[1088.41,16.03],[1088.4,1.27],[1088.38,1.14],[1088.37,0.91],[1088.35,2.33]],[[1088.42,40.43],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.5,23.0]]]
["binance-futures","BNBUSDT",1761956032158,[[1088.41,24.63],[1088.4,1.27],[1088.38,1.14],[1088.37,0.91],[1088.35,2.33]],[[1088.42,35.44],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.5,21.18]]]
["binance-futures","BNBUSDT",1761956032204,[[1088.41,19.58],[1088.4,1.27],[1088.38,1.14],[1088.37,0.91],[1088.35,2.33]],[[1088.42,35.44],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.5,21.18]]]
["binance-futures","BNBUSDT",1761956032407,[[1088.41,19.17],[1088.4,1.27],[1088.38,0.69],[1088.37,0.91],[1088.35,2.11]],[[1088.42,37.22],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.5,21.18]]]
["binance-futures","BNBUSDT",1761956032488,[[1088.41,17.36],[1088.4,1.27],[1088.38,0.69],[1088.37,0.91],[1088.35,2.11]],[[1088.42,42.25],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.49,7.98]]]
["binance-futures","BNBUSDT",1761956032552,[[1088.41,18.22],[1088.4,1.27],[1088.38,0.69],[1088.37,0.91],[1088.35,2.33]],[[1088.42,42.26],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.49,7.98]]]
["binance-futures","BNBUSDT",1761956032710,[[1088.41,17.36],[1088.4,1.27],[1088.38,0.69],[1088.37,0.91],[1088.35,2.11]],[[1088.42,42.28],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.49,3.85]]]
["binance-futures","BNBUSDT",1761956032809,[[1088.41,18.22],[1088.4,1.27],[1088.38,0.69],[1088.37,0.91],[1088.35,2.33]],[[1088.42,42.28],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.49,3.85]]]
["binance-futures","BNBUSDT",1761956032928,[[1088.41,17.36],[1088.4,1.27],[1088.38,0.69],[1088.37,0.91],[1088.35,2.11]],[[1088.42,42.28],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.49,3.85]]]
["binance-futures","BNBUSDT",1761956032976,[[1088.41,17.36],[1088.4,1.27],[1088.38,0.69],[1088.37,0.91],[1088.35,2.11]],[[1088.42,42.28],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956033016,[[1088.41,15.57],[1088.4,1.27],[1088.38,0.69],[1088.37,0.91],[1088.35,2.11]],[[1088.42,42.28],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.49,2.17]]]
["binance-futures","BNBUSDT",1761956033103,[[1088.41,17.32],[1088.4,1.27],[1088.38,0.69],[1088.37,0.91],[1088.35,2.11]],[[1088.42,42.28],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.49,6.3]]]
["binance-futures","BNBUSDT",1761956033301,[[1088.41,20.36],[1088.4,1.27],[1088.38,0.69],[1088.37,0.91],[1088.35,2.11]],[[1088.42,42.28],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.49,7.98]]]
["binance-futures","BNBUSDT",1761956033353,[[1088.41,18.57],[1088.4,1.27],[1088.38,0.69],[1088.37,0.91],[1088.35,2.11]],[[1088.42,42.28],[1088.43,0.91],[1088.45,132.36],[1088.46,0.23],[1088.47,1.14]]]
["binance-futures","BNBUSDT",1761956033411,[[1088.41,19.02],[1088.4,0.82],[1088.39,0.45],[1088.38,0.24],[1088.37,1.81]],[[1088.42,42.28],[1088.43,0.91],[1088.45,132.78],[1088.46,0.43],[1088.47,1.14]]]
["binance-futures","BNBUSDT",1761956033471,[[1088.41,19.02],[1088.4,0.82],[1088.39,0.45],[1088.38,0.24],[1088.37,1.81]],[[1088.42,42.28],[1088.43,0.91],[1088.45,132.78],[1088.46,0.43],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956033545,[[1088.41,17.67],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81]],[[1088.42,42.28],[1088.43,0.91],[1088.45,132.78],[1088.46,0.43],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956033600,[[1088.41,17.67],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81],[1079.7,0.36]],[[1088.42,42.28],[1088.43,0.91],[1088.44,0.3],[1088.45,132.78],[1088.46,0.43]]]
["binance-futures","BNBUSDT",1761956033714,[[1088.41,18.12],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81],[1088.35,0.22]],[[1088.42,42.28],[1088.43,0.91],[1088.45,132.36],[1088.46,0.43],[1088.54,6.0]]]
["binance-futures","BNBUSDT",1761956033833,[[1088.41,18.12],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81],[1088.35,0.22]],[[1088.42,42.28],[1088.43,0.91],[1088.44,0.3],[1088.45,132.48],[1088.46,0.43]]]
["binance-futures","BNBUSDT",1761956033984,[[1088.41,18.12],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81],[1088.35,0.22]],[[1088.42,42.28],[1088.43,0.03],[1088.44,0.3],[1088.45,132.48],[1088.46,0.43]]]
["binance-futures","BNBUSDT",1761956034023,[[1088.41,18.12],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81],[1088.35,0.22]],[[1088.42,42.17],[1088.43,0.58],[1088.44,0.3],[1088.45,132.48],[1088.46,0.43]]]
["binance-futures","BNBUSDT",1761956034107,[[1088.41,17.67],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81]],[[1088.42,42.12],[1088.43,0.62],[1088.44,0.3],[1088.45,132.48],[1088.46,0.43]]]
["binance-futures","BNBUSDT",1761956034125,[[1088.41,17.67],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81],[1088.06,0.04]],[[1088.42,42.12],[1088.43,0.62],[1088.44,0.3],[1088.45,132.48],[1088.46,0.43]]]
["binance-futures","BNBUSDT",1761956034208,[[1088.41,18.08],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81],[1088.35,0.22]],[[1088.42,41.9],[1088.43,0.62],[1088.45,132.36],[1088.46,0.43],[1088.54,6.0]]]
["binance-futures","BNBUSDT",1761956034250,[[1088.41,18.12],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81],[1088.35,0.22]],[[1088.42,41.85],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,0.02]]]
["binance-futures","BNBUSDT",1761956034317,[[1088.41,17.71],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81],[1088.36,0.24]],[[1088.42,41.68],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,0.02]]]
["binance-futures","BNBUSDT",1761956034371,[[1088.41,17.69],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81]],[[1088.42,41.68],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,5.49]]]
["binance-futures","BNBUSDT",1761956034423,[[1088.41,17.69],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81],[1087.78,38.62]],[[1088.42,41.68],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,5.49]]]
["binance-futures","BNBUSDT",1761956034511,[[1088.41,18.18],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81],[1088.35,0.22]],[[1088.42,41.46],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,5.49]]]
["binance-futures","BNBUSDT",1761956034607,[[1088.41,18.18],[1088.4,0.82],[1088.38,0.24],[1088.37,1.81],[1088.35,1.21]],[[1088.42,40.42],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,4.15]]]
["binance-futures","BNBUSDT",1761956034637,[[1088.41,18.18],[1088.4,0.7],[1088.38,0.24],[1088.37,1.81],[1088.35,1.21]],[[1088.42,40.42],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,4.15]]]
["binance-futures","BNBUSDT",1761956034737,[[1088.41,17.73],[1088.4,0.7],[1088.38,0.24],[1088.37,1.81],[1088.35,0.99]],[[1088.42,40.35],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.47,1.14]]]
["binance-futures","BNBUSDT",1761956034800,[[1088.41,19.51],[1088.4,0.7],[1088.38,0.24],[1088.37,1.81]],[[1088.42,39.22],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.47,1.14]]]
["binance-futures","BNBUSDT",1761956034833,[[1088.41,24.97],[1088.4,0.7],[1088.38,0.24],[1088.37,2.41],[1088.36,0.24]],[[1088.42,32.21],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,4.15]]]
["binance-futures","BNBUSDT",1761956034909,[[1088.41,25.83],[1088.4,0.7],[1088.39,0.45],[1088.38,0.24],[1088.37,2.41]],[[1088.42,32.03],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,4.15]]]
["binance-futures","BNBUSDT",1761956034955,[[1088.41,25.83],[1088.4,0.7],[1088.39,0.45],[1088.38,1.19],[1088.37,2.41]],[[1088.42,32.03],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,4.15]]]
["binance-futures","BNBUSDT",1761956035034,[[1088.41,25.83],[1088.4,0.7],[1088.39,0.47],[1088.38,1.19],[1088.37,2.41]],[[1088.42,32.03],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,4.15]]]
["binance-futures","BNBUSDT",1761956035068,[[1088.41,25.87],[1088.4,0.7],[1088.39,0.47],[1088.38,1.19],[1088.37,2.41]],[[1088.42,31.78],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,4.15]]]
["binance-futures","BNBUSDT",1761956035220,[[1088.41,20.86],[1088.4,0.7],[1088.39,0.47],[1088.38,1.19],[1088.37,2.41]],[[1088.42,31.48],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,4.15]]]
["binance-futures","BNBUSDT",1761956035276,[[1088.41,20.86],[1088.4,0.7],[1088.39,0.47],[1088.38,1.19],[1088.37,1.81]],[[1088.42,33.59],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,4.15]]]
["binance-futures","BNBUSDT",1761956035324,[[1088.41,20.89],[1088.4,0.7],[1088.39,0.47],[1088.38,1.19],[1088.37,1.81]],[[1088.42,31.28],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,4.15]]]
["binance-futures","BNBUSDT",1761956035462,[[1088.41,20.93],[1088.4,0.7],[1088.39,0.47],[1088.38,1.19],[1088.37,1.81]],[[1088.42,38.01],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.48,5.49]]]
["binance-futures","BNBUSDT",1761956035526,[[1088.41,20.93],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,38.01],[1088.43,0.62],[1088.45,132.36],[1088.46,0.86],[1088.47,0.51]]]
["binance-futures","BNBUSDT",1761956035564,[[1088.41,20.96],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,38.01],[1088.43,0.62],[1088.45,132.36],[1088.46,0.86],[1088.47,4.64]]]
["binance-futures","BNBUSDT",1761956035707,[[1088.41,20.1],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,35.82],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956035761,[[1088.41,20.1],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,38.21],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956035826,[[1088.41,18.8],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,38.22],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956035866,[[1088.41,18.8],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,38.31],[1088.43,0.78],[1088.44,0.14],[1088.45,132.78],[1088.46,0.43]]]
["binance-futures","BNBUSDT",1761956036043,[[1088.41,21.37],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,38.08],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956036227,[[1088.41,20.38],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.88],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956036279,[[1088.41,18.26],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.67],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956036460,[[1088.41,18.26],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.46],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956036509,[[1088.41,20.99],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.46],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956036543,[[1088.41,20.99],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.46],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956036609,[[1088.41,20.09],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.25],[1088.43,0.62],[1088.45,132.36],[1088.46,0.23],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956036712,[[1088.41,20.95],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.25],[1088.43,0.63],[1088.45,132.36],[1088.46,0.23],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956036760,[[1088.41,20.99],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.25],[1088.43,0.63],[1088.45,132.36],[1088.46,0.23],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956036811,[[1088.41,20.05],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.03],[1088.43,0.63],[1088.45,132.36],[1088.46,0.23],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956036954,[[1088.41,20.99],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,36.82],[1088.43,0.04],[1088.45,132.36],[1088.46,0.23],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956037026,[[1088.41,19.6],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.18],[1088.43,0.04],[1088.45,132.36],[1088.46,0.86],[1088.47,4.64]]]
["binance-futures","BNBUSDT",1761956037059,[[1088.41,19.6],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.25],[1088.43,0.02],[1088.44,0.3],[1088.45,132.48],[1088.46,0.86]]]
["binance-futures","BNBUSDT",1761956037113,[[1088.41,19.63],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.25],[1088.43,0.02],[1088.45,132.36],[1088.46,0.23],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956037245,[[1088.41,19.65],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.04],[1088.43,0.02],[1088.45,132.36],[1088.46,0.23],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956037351,[[1088.41,19.65],[1088.4,0.7],[1088.39,0.47],[1088.38,0.24],[1088.37,1.81]],[[1088.42,37.04],[1088.43,0.02],[1088.45,132.36],[1088.46,0.23],[1088.5,28.48]]]
["binance-futures","BNBUSDT",1761956037400,[[1088.41,18.75],[1088.4,0.7],[1088.39,0.02],[1088.38,0.24],[1088.37,1.81]],[[1088.42,36.83],[1088.43,0.02],[1088.45,132.36],[1088.46,0.23],[1088.5,28.48]]]
["binance-futures","BNBUSDT",1761956037500,[[1088.52,0.07],[1088.5,4.28],[1088.49,0.45],[1088.48,0.01],[1088.47,0.19]],[[1088.53,31.01],[1088.54,5.32],[1088.55,2.75],[1088.56,7.71],[1088.57,12.26]]]
["binance-futures","BNBUSDT",1761956037551,[[1088.52,3.57],[1088.51,2.62],[1088.5,5.18],[1088.49,1.08],[1088.48,0.8]],[[1088.53,27.21],[1088.54,0.01],[1088.55,0.01],[1088.56,5.01],[1088.57,1.27]]]
["binance-futures","BNBUSDT",1761956037602,[[1088.52,5.01],[1088.51,2.64],[1088.5,6.96],[1088.49,1.33],[1088.48,0.8]],[[1088.53,19.19],[1088.55,5.02],[1088.56,5.01],[1088.57,3.53],[1088.58,6.37]]]
["binance-futures","BNBUSDT",1761956037647,[[1088.52,7.32],[1088.51,2.76],[1088.5,7.41],[1088.49,0.92],[1088.48,0.8]],[[1088.53,17.0],[1088.55,5.02],[1088.56,5.01],[1088.57,3.53],[1088.58,6.37]]]
["binance-futures","BNBUSDT",1761956037707,[[1088.52,7.79],[1088.51,2.76],[1088.5,7.41],[1088.49,0.92],[1088.48,0.8]],[[1088.53,17.0],[1088.55,5.02],[1088.56,5.01],[1088.57,3.53],[1088.58,6.37]]]
["binance-futures","BNBUSDT",1761956037750,[[1088.52,14.35],[1088.51,2.77],[1088.5,7.41],[1088.49,0.92],[1088.48,0.8]],[[1088.53,11.99],[1088.55,9.15],[1088.56,5.01],[1088.57,1.27],[1088.58,6.37]]]
["binance-futures","BNBUSDT",1761956037808,[[1088.52,14.35],[1088.51,2.77],[1088.5,7.41],[1088.49,0.92],[1088.48,0.8]],[[1088.53,11.99],[1088.55,5.02],[1088.56,5.01],[1088.57,1.27],[1088.58,6.37]]]
["binance-futures","BNBUSDT",1761956037860,[[1088.52,14.35],[1088.51,2.77],[1088.5,4.73],[1088.49,0.92],[1088.48,0.8]],[[1088.53,11.99],[1088.55,5.02],[1088.56,5.01],[1088.57,1.27],[1088.58,6.37]]]
["binance-futures","BNBUSDT",1761956037911,[[1088.52,15.23],[1088.51,2.77],[1088.5,4.73],[1088.49,0.92],[1088.48,0.8]],[[1088.53,12.01],[1088.55,5.02],[1088.56,5.01],[1088.57,1.27],[1088.58,6.37]]]
["binance-futures","BNBUSDT",1761956038025,[[1088.52,17.82],[1088.51,0.15],[1088.5,4.73],[1088.49,0.92],[1088.48,0.8]],[[1088.53,12.01],[1088.55,5.02],[1088.56,5.01],[1088.57,1.27],[1088.58,6.37]]]
["binance-futures","BNBUSDT",1761956038077,[[1088.52,17.82],[1088.51,0.15],[1088.5,4.75],[1088.49,0.92],[1088.48,0.79]],[[1088.53,12.01],[1088.55,5.02],[1088.56,5.01],[1088.57,1.27],[1088.58,6.37]]]
["binance-futures","BNBUSDT",1761956038104,[[1088.52,17.82],[1088.51,0.15],[1088.5,4.75],[1088.49,0.92],[1088.48,0.79]],[[1088.53,12.01],[1088.55,0.01],[1088.57,1.27],[1088.58,6.37],[1088.61,6.39]]]
["binance-futures","BNBUSDT",1761956038184,[[1088.52,17.82],[1088.51,0.15],[1088.5,4.75],[1088.49,0.92],[1088.48,0.6]],[[1088.53,11.65],[1088.55,0.01],[1088.57,1.27],[1088.58,5.01],[1088.6,10.13]]]
["binance-futures","BNBUSDT",1761956038242,[[1088.52,17.82],[1088.51,0.15],[1088.5,4.75],[1088.49,0.92],[1088.48,0.6]],[[1088.53,11.65],[1088.55,0.01],[1088.57,1.27],[1088.58,5.01],[1088.6,8.97]]]
["binance-futures","BNBUSDT",1761956038306,[[1088.52,17.82],[1088.51,0.15],[1088.5,4.75],[1088.49,0.92],[1088.48,0.6]],[[1088.53,11.65],[1088.55,0.01],[1088.57,1.27],[1088.58,5.01],[1088.59,3.46]]]
["binance-futures","BNBUSDT",1761956038355,[[1088.52,12.05],[1088.51,0.15],[1088.5,4.75],[1088.49,0.45]],[[1088.53,11.65],[1088.55,0.01],[1088.57,3.48],[1088.58,5.01],[1088.59,3.46]]]
["binance-futures","BNBUSDT",1761956038409,[[1088.52,12.23],[1088.51,0.15],[1088.5,4.75],[1088.49,0.45],[1088.46,3.3]],[[1088.53,11.65],[1088.55,0.01],[1088.57,3.48],[1088.58,5.01],[1088.59,3.46]]]
["binance-futures","BNBUSDT",1761956038461,[[1088.52,12.23],[1088.51,0.15],[1088.5,9.76],[1088.49,0.45],[1088.46,3.3]],[[1088.53,11.65],[1088.55,0.01],[1088.57,3.48],[1088.58,5.01],[1088.59,3.46]]]
["binance-futures","BNBUSDT",1761956038517,[[1088.58,20.85],[1088.57,9.06],[1088.55,0.75],[1088.54,0.05],[1088.53,1.27]],[[1088.59,17.6],[1088.6,1.29],[1088.64,4.16],[1088.65,2.82],[1088.66,1.29]]]
["binance-futures","BNBUSDT",1761956038570,[[1088.58,23.47],[1088.57,2.65],[1088.55,0.75],[1088.54,0.07],[1088.53,1.27]],[[1088.59,17.6],[1088.6,1.29],[1088.64,4.16],[1088.65,2.82],[1088.66,3.1]]]
["binance-futures","BNBUSDT",1761956038608,[[1088.58,23.49],[1088.57,2.65],[1088.55,0.75],[1088.54,0.07],[1088.53,1.27]],[[1088.59,17.62],[1088.6,1.29],[1088.64,4.16],[1088.65,2.82],[1088.66,3.1]]]
["binance-futures","BNBUSDT",1761956038657,[[1088.58,28.67],[1088.57,2.79],[1088.55,0.75],[1088.54,0.07],[1088.53,1.27]],[[1088.59,17.62],[1088.6,1.29],[1088.64,4.16],[1088.65,2.82],[1088.66,3.1]]]
["binance-futures","BNBUSDT",1761956038725,[[1088.58,28.97],[1088.57,1.87],[1088.55,0.75],[1088.54,0.07],[1088.53,1.27]],[[1088.59,17.52],[1088.6,1.29],[1088.64,4.16],[1088.65,2.82],[1088.66,3.1]]]
["binance-futures","BNBUSDT",1761956038899,[[1088.58,29.85],[1088.57,1.87],[1088.55,0.75],[1088.54,0.07],[1088.53,1.27]],[[1088.59,17.57],[1088.6,1.29],[1088.64,4.16],[1088.65,2.82],[1088.66,3.1]]]
["binance-futures","BNBUSDT",1761956038961,[[1088.58,29.85],[1088.57,1.87],[1088.55,0.75],[1088.54,0.07],[1088.53,1.27]],[[1088.59,17.95],[1088.6,1.29],[1088.64,4.16],[1088.65,2.82],[1088.66,4.65]]]
["binance-futures","BNBUSDT",1761956038999,[[1088.58,30.12],[1088.57,1.87],[1088.55,0.75],[1088.54,0.07],[1088.53,1.27]],[[1088.59,17.97],[1088.6,1.29],[1088.64,4.16],[1088.65,2.07],[1088.66,4.65]]]
["binance-futures","BNBUSDT",1761956039093,[[1088.58,35.13],[1088.57,1.87],[1088.55,0.75],[1088.54,0.07],[1088.53,2.11]],[[1088.59,15.3],[1088.6,0.02],[1088.64,4.18],[1088.65,0.01],[1088.66,1.29]]]
["binance-futures","BNBUSDT",1761956039250,[[1088.58,34.83],[1088.57,2.31],[1088.55,0.77],[1088.54,0.07],[1088.53,1.27]],[[1088.59,15.3],[1088.6,0.02],[1088.64,4.18],[1088.65,0.01],[1088.66,1.29]]]
["binance-futures","BNBUSDT",1761956039293,[[1088.58,35.34],[1088.57,2.31],[1088.55,0.77],[1088.54,0.07],[1088.53,1.27]],[[1088.59,15.3],[1088.6,0.02],[1088.64,4.18],[1088.65,0.01],[1088.66,2.98]]]
["binance-futures","BNBUSDT",1761956039345,[[1088.58,30.33],[1088.57,2.31],[1088.55,0.77],[1088.54,0.07],[1088.53,1.27]],[[1088.59,15.3],[1088.6,0.02],[1088.64,4.18],[1088.65,0.01],[1088.66,2.98]]]
["binance-futures","BNBUSDT",1761956039387,[[1088.58,30.33],[1088.57,2.31],[1088.55,0.77],[1088.54,0.07],[1088.53,1.27]],[[1088.59,15.3],[1088.6,0.02],[1088.64,4.18],[1088.65,0.01],[1088.66,4.53]]]
["binance-futures","BNBUSDT",1761956039466,[[1088.58,35.3],[1088.57,2.31],[1088.55,0.77],[1088.54,0.07],[1088.53,1.27]],[[1088.59,15.3],[1088.6,0.02],[1088.64,4.18],[1088.65,0.01],[1088.66,4.53]]]
["binance-futures","BNBUSDT",1761956039542,[[1088.58,37.22],[1088.57,2.31],[1088.55,0.77],[1088.54,0.07],[1088.53,1.27]],[[1088.59,15.3],[1088.6,0.02],[1088.64,4.18],[1088.65,0.01],[1088.66,4.53]]]
["binance-futures","BNBUSDT",1761956039568,[[1088.58,37.22],[1088.57,2.31],[1088.55,0.77],[1088.54,0.07],[1088.53,1.27]],[[1088.59,15.3],[1088.6,0.02],[1088.64,4.18],[1088.65,0.01],[1088.66,2.98]]]
["binance-futures","BNBUSDT",1761956039645,[[1088.58,37.22],[1088.57,2.31],[1088.55,0.77],[1088.54,0.05],[1088.53,1.27]],[[1088.59,15.3],[1088.6,0.02],[1088.64,4.18],[1088.65,0.01],[1088.66,2.98]]]
["binance-futures","BNBUSDT",1761956039756,[[1088.58,37.24],[1088.57,2.31],[1088.55,0.77],[1088.54,0.05],[1088.53,1.27]],[[1088.59,15.3],[1088.6,0.02],[1088.61,0.02],[1088.64,4.18],[1088.65,0.01]]]
["binance-futures","BNBUSDT",1761956040040,[[1088.58,37.24],[1088.57,2.31],[1088.55,0.77],[1088.54,0.05],[1088.53,1.27]],[[1088.59,15.3],[1088.6,0.02],[1088.61,0.02],[1088.64,5.65],[1088.65,0.01]]]
["binance-futures","BNBUSDT",1761956040099,[[1088.58,35.39],[1088.57,2.31],[1088.55,0.77],[1088.54,0.05],[1088.53,1.27]],[[1088.59,15.3],[1088.6,0.02],[1088.61,0.02],[1088.64,6.69],[1088.65,0.01]]]
["binance-futures","BNBUSDT",1761956040149,[[1088.58,35.43],[1088.57,2.31],[1088.55,0.77],[1088.54,0.05],[1088.53,1.27]],[[1088.59,15.3],[1088.6,0.02],[1088.61,0.02],[1088.64,6.67],[1088.65,0.01]]]
["binance-futures","BNBUSDT",1761956040208,[[1088.58,35.43],[1088.57,2.31],[1088.55,0.77],[1088.54,0.05],[1088.53,6.77]],[[1088.59,15.3],[1088.6,0.02],[1088.61,0.02],[1088.64,6.67],[1088.65,0.01]]]
["binance-futures","BNBUSDT",1761956040266,[[1088.58,35.43],[1088.57,4.74],[1088.55,0.77],[1088.54,0.05],[1088.53,6.77]],[[1088.59,15.3],[1088.6,0.02],[1088.61,0.02],[1088.62,0.11],[1088.64,6.67]]]
["binance-futures","BNBUSDT",1761956040309,[[1088.58,35.42],[1088.57,4.74],[1088.55,0.81],[1088.54,0.05],[1088.53,6.77]],[[1088.59,15.3],[1088.6,0.02],[1088.61,0.02],[1088.62,0.11],[1088.64,6.67]]]
["binance-futures","BNBUSDT",1761956040395,[[1088.58,35.42],[1088.57,4.74],[1088.55,0.81],[1088.54,0.05],[1088.53,6.77]],[[1088.59,15.38],[1088.6,0.02],[1088.61,0.02],[1088.62,0.11],[1088.64,6.67]]]
["binance-futures","BNBUSDT",1761956040499,[[1088.58,35.71],[1088.57,4.74],[1088.55,0.81],[1088.54,0.05],[1088.53,6.77]],[[1088.59,15.38],[1088.6,0.02],[1088.61,0.02],[1088.62,0.11],[1088.64,6.67]]]
["binance-futures","BNBUSDT",1761956040559,[[1088.58,37.51],[1088.57,4.74],[1088.55,0.81],[1088.54,0.05],[1088.53,6.77]],[[1088.59,15.38],[1088.6,0.02],[1088.61,0.02],[1088.62,0.11],[1088.64,6.67]]]
["binance-futures","BNBUSDT",1761956040611,[[1088.58,34.63],[1088.57,4.74],[1088.55,0.81],[1088.54,0.05],[1088.53,6.77]],[[1088.59,15.38],[1088.6,0.02],[1088.61,0.02],[1088.62,0.11],[1088.64,7.73]]]
["binance-futures","BNBUSDT",1761956040825,[[1088.54,2.26]],[[1088.55,29.06],[1088.56,10.43],[1088.58,6.65],[1088.59,7.55],[1088.6,0.02]]]
["binance-futures","BNBUSDT",1761956040878,[[1088.54,2.26],[1088.53,0.02],[1088.52,0.57],[1088.45,0.67],[1088.44,14.65]],[[1088.55,30.04],[1088.56,7.38],[1088.57,2.12],[1088.58,4.35],[1088.59,7.55]]]
["binance-futures","BNBUSDT",1761956040930,[[1088.52,0.14],[1088.5,0.46],[1088.46,0.45],[1088.45,2.48],[1088.44,6.96]],[[1088.53,30.28],[1088.54,6.96],[1088.55,8.39],[1088.56,7.38],[1088.58,4.35]]]
["binance-futures","BNBUSDT",1761956040972,[[1088.52,0.16],[1088.5,0.46],[1088.46,4.35],[1088.45,5.98],[1088.44,3.66]],[[1088.53,31.28],[1088.54,4.01],[1088.55,7.41],[1088.56,7.38],[1088.58,4.95]]]
["binance-futures","BNBUSDT",1761956041030,[[1088.52,0.16],[1088.5,0.01],[1088.47,1.02],[1088.46,4.35],[1088.45,3.51]],[[1088.53,28.57],[1088.54,4.01],[1088.55,7.41],[1088.56,7.37],[1088.58,4.95]]]
["binance-futures","BNBUSDT",1761956041066,[[1088.52,0.47],[1088.5,0.13],[1088.46,4.35],[1088.45,3.51]],[[1088.53,28.57],[1088.54,4.01],[1088.55,7.41],[1088.56,7.37],[1088.58,4.35]]]
["binance-futures","BNBUSDT",1761956041135,[[1088.52,2.26],[1088.5,0.13],[1088.46,4.35],[1088.45,4.52],[1088.42,6.65]],[[1088.53,28.57],[1088.54,4.01],[1088.55,7.17],[1088.56,7.37],[1088.58,4.35]]]
["binance-futures","BNBUSDT",1761956041185,[[1088.52,15.96],[1088.51,0.01],[1088.5,5.42],[1088.48,0.26],[1088.46,0.78]],[[1088.53,17.85],[1088.54,0.01],[1088.55,1.28],[1088.56,0.02],[1088.58,4.35]]]
["binance-futures","BNBUSDT",1761956041237,[[1088.52,15.98],[1088.51,1.15],[1088.5,5.02],[1088.48,0.26],[1088.46,1.78]],[[1088.53,17.85],[1088.54,0.01],[1088.55,1.28],[1088.56,0.13],[1088.58,4.35]]]
["binance-futures","BNBUSDT",1761956041293,[[1088.52,16.92],[1088.51,1.15],[1088.5,5.47],[1088.48,0.26],[1088.47,2.47]],[[1088.53,13.81],[1088.54,0.01],[1088.55,1.28],[1088.56,0.13],[1088.57,2.49]]]
["binance-futures","BNBUSDT",1761956041344,[[1088.52,17.82],[1088.51,1.15],[1088.5,5.47],[1088.48,0.26],[1088.47,2.47]],[[1088.53,12.83],[1088.54,0.01],[1088.55,1.28],[1088.56,0.13],[1088.57,2.49]]]
["binance-futures","BNBUSDT",1761956041395,[[1088.52,17.82],[1088.51,1.17],[1088.5,5.47],[1088.48,0.26],[1088.47,2.47]],[[1088.53,12.83],[1088.55,1.28],[1088.56,0.13],[1088.57,2.49],[1088.62,4.97]]]
["binance-futures","BNBUSDT",1761956041437,[[1088.52,17.37],[1088.51,1.17],[1088.5,5.47],[1088.48,0.26],[1088.47,2.25]],[[1088.53,12.83],[1088.55,1.28],[1088.56,0.13],[1088.57,2.49],[1088.59,1.82]]]
["binance-futures","BNBUSDT",1761956041510,[[1088.52,17.58],[1088.51,1.17],[1088.5,5.47],[1088.47,2.25]],[[1088.53,12.83],[1088.55,1.28],[1088.56,0.13],[1088.57,3.09],[1088.59,0.45]]]
["binance-futures","BNBUSDT",1761956041657,[[1088.52,6.47],[1088.51,1.17],[1088.5,0.46],[1088.47,0.02],[1088.46,0.45]],[[1088.53,20.16],[1088.55,1.28],[1088.56,2.64],[1088.57,2.49],[1088.59,0.45]]]
["binance-futures","BNBUSDT",1761956041707,[[1088.52,6.57],[1088.51,0.02],[1088.5,0.46],[1088.47,4.21],[1088.46,2.96]],[[1088.53,20.16],[1088.55,1.28],[1088.56,2.64],[1088.57,2.49],[1088.58,1.27]]]
["binance-futures","BNBUSDT",1761956041735,[[1088.52,6.59],[1088.51,0.02],[1088.5,0.46],[1088.48,4.42],[1088.47,4.21]],[[1088.53,19.63],[1088.55,1.28],[1088.56,2.64],[1088.57,2.49],[1088.58,1.27]]]
["binance-futures","BNBUSDT",1761956041810,[[1088.52,6.58],[1088.51,0.02],[1088.5,0.46],[1088.48,4.42],[1088.47,4.21]],[[1088.53,19.63],[1088.55,1.28],[1088.56,2.64],[1088.57,2.49],[1088.58,1.27]]]
["binance-futures","BNBUSDT",1761956041859,[[1088.52,4.1],[1088.51,0.02],[1088.5,0.01],[1088.49,1.73],[1088.47,0.02]],[[1088.53,19.63],[1088.55,1.28],[1088.56,3.04],[1088.57,2.51],[1088.58,2.33]]]
["binance-futures","BNBUSDT",1761956041913,[[1088.52,4.1],[1088.51,0.02],[1088.5,0.46],[1088.47,4.21]],[[1088.53,19.63],[1088.55,1.3],[1088.56,3.04],[1088.57,2.51],[1088.58,2.33]]]
["binance-futures","BNBUSDT",1761956041967,[[1088.52,5.85],[1088.51,0.02],[1088.5,0.46],[1088.48,1.0],[1088.47,4.21]],[[1088.53,19.63],[1088.55,1.3],[1088.56,3.04],[1088.57,2.51],[1088.58,2.33]]]
["binance-futures","BNBUSDT",1761956042021,[[1088.52,5.89],[1088.51,0.02],[1088.5,0.01],[1088.47,4.21]],[[1088.53,19.63],[1088.55,1.3],[1088.56,2.64],[1088.57,2.51],[1088.58,2.33]]]
["binance-futures","BNBUSDT",1761956042063,[[1088.52,6.51],[1088.51,0.02],[1088.5,0.46],[1088.48,1.9],[1088.47,4.21]],[[1088.53,19.63],[1088.55,1.3],[1088.56,2.64],[1088.57,2.51],[1088.58,1.27]]]
["binance-futures","BNBUSDT",1761956042121,[[1088.52,6.89],[1088.51,0.02],[1088.5,0.46],[1088.49,1.02],[1088.48,0.9]],[[1088.53,19.63],[1088.55,1.3],[1088.56,2.64],[1088.57,2.51],[1088.58,1.27]]]
["binance-futures","BNBUSDT",1761956042346,[[1088.52,9.11],[1088.51,0.02],[1088.5,5.47],[1088.49,1.02],[1088.48,0.9]],[[1088.53,15.46],[1088.55,1.3],[1088.56,2.64],[1088.57,2.51],[1088.58,1.27]]]
["binance-futures","BNBUSDT",1761956042381,[[1088.52,9.12],[1088.51,1.87],[1088.5,0.46],[1088.48,0.9]],[[1088.53,15.46],[1088.55,1.3],[1088.56,2.64],[1088.57,2.51],[1088.58,1.27]]]
["binance-futures","BNBUSDT",1761956042442,[[1088.52,9.12],[1088.51,1.25],[1088.5,0.46],[1088.48,4.25],[1082.91,0.28]],[[1088.53,15.46],[1088.55,1.3],[1088.56,2.64],[1088.57,2.51],[1088.58,1.27]]]
["binance-futures","BNBUSDT",1761956042513,[[1088.52,9.12],[1088.51,1.25],[1088.5,0.48],[1088.48,4.25],[1082.91,0.28]],[[1088.53,15.46],[1088.55,1.3],[1088.56,2.64],[1088.57,2.51],[1088.58,1.27]]]
["binance-futures","BNBUSDT",1761956042565,[[1088.52,9.12],[1088.51,1.25],[1088.5,0.48],[1088.48,4.25],[1087.79,7.58]],[[1088.53,15.46],[1088.55,1.3],[1088.56,2.64],[1088.57,2.51],[1088.58,1.27]]]
["binance-futures","BNBUSDT",1761956042660,[[1088.52,8.77],[1088.51,1.25],[1088.5,0.48],[1088.48,4.25],[1088.47,0.02]],[[1088.53,17.61],[1088.55,1.3],[1088.56,2.64],[1088.57,2.51],[1088.58,2.33]]]
["binance-futures","BNBUSDT",1761956042719,[[1088.52,8.77],[1088.51,1.25],[1088.5,0.48],[1088.48,0.9],[1088.47,0.02]],[[1088.53,17.61],[1088.55,1.3],[1088.56,2.64],[1088.57,2.51],[1088.58,2.33]]]
["binance-futures","BNBUSDT",1761956042818,[[1088.52,2.67],[1088.51,1.25],[1088.5,0.48],[1088.48,0.9],[1088.47,0.02]],[[1088.53,17.63],[1088.54,0.15],[1088.55,1.3],[1088.56,3.04],[1088.57,2.51]]]
["binance-futures","BNBUSDT",1761956042868,[[1088.52,2.67],[1088.51,0.02],[1088.5,0.48],[1088.48,0.9],[1088.47,0.02]],[[1088.53,19.83],[1088.55,3.45],[1088.56,3.04],[1088.57,2.51],[1088.59,4.01]]]
["binance-futures","BNBUSDT",1761956042922,[[1088.51,0.02],[1088.5,0.48],[1088.48,0.9],[1088.47,0.02]],[[1088.52,0.06],[1088.53,20.81],[1088.55,3.67],[1088.56,3.04],[1088.57,2.51]]]
["binance-futures","BNBUSDT",1761956042968,[[1088.5,0.47],[1088.48,0.9],[1088.47,0.02],[1088.46,0.01],[1088.45,0.46]],[[1088.51,42.74],[1088.52,21.62],[1088.53,7.49],[1088.54,0.24],[1088.55,3.67]]]
["binance-futures","BNBUSDT",1761956043025,[[1088.48,0.9],[1088.46,0.46],[1088.45,0.46]],[[1088.49,32.11],[1088.5,12.86],[1088.51,9.52],[1088.52,11.25],[1088.53,7.47]]]
["binance-futures","BNBUSDT",1761956043076,[[1088.48,0.92],[1088.47,1.19],[1088.46,0.46],[1088.45,0.48],[1088.4,1.61]],[[1088.49,27.9],[1088.5,7.26],[1088.51,9.52],[1088.52,11.25],[1088.53,7.47]]]
["binance-futures","BNBUSDT",1761956043167,[[1088.48,0.92],[1088.47,1.19],[1088.46,0.46],[1088.45,0.48],[1088.4,1.61]],[[1088.49,27.98],[1088.5,7.26],[1088.51,9.52],[1088.52,11.25],[1088.53,7.39]]]
["binance-futures","BNBUSDT",1761956043340,[[1088.48,1.95],[1088.47,1.19],[1088.46,0.46],[1088.45,0.48],[1088.4,1.61]],[[1088.49,27.98],[1088.5,7.26],[1088.51,9.52],[1088.52,11.25],[1088.53,7.39]]]
["binance-futures","BNBUSDT",1761956043392,[[1088.48,1.99],[1088.47,1.19],[1088.46,0.46],[1088.45,0.48],[1088.4,1.61]],[[1088.49,28.22],[1088.5,7.26],[1088.51,8.87],[1088.52,11.25],[1088.53,7.18]]]
["binance-futures","BNBUSDT",1761956043444,[[1088.48,1.99],[1088.47,1.19],[1088.46,0.46],[1088.45,0.48],[1088.42,3.43]],[[1088.49,23.95],[1088.5,7.26],[1088.51,8.85],[1088.52,11.01],[1088.53,7.18]]]
["binance-futures","BNBUSDT",1761956043504,[[1088.48,1.99],[1088.47,1.19],[1088.46,0.46],[1088.45,0.48],[1088.42,3.43]],[[1088.49,23.95],[1088.5,7.11],[1088.51,8.85],[1088.52,10.96],[1088.53,7.18]]]
["binance-futures","BNBUSDT",1761956043546,[[1088.48,1.99],[1088.47,1.19],[1088.46,0.46],[1088.45,0.93],[1088.42,3.43]],[[1088.49,23.95],[1088.5,7.11],[1088.51,8.85],[1088.52,10.96],[1088.53,7.18]]]
["binance-futures","BNBUSDT",1761956043603,[[1088.48,2.01],[1088.47,1.21],[1088.46,0.46],[1088.45,0.93],[1088.42,3.43]],[[1088.49,23.95],[1088.5,7.11],[1088.51,8.85],[1088.52,10.96],[1088.53,7.2]]]
["binance-futures","BNBUSDT",1761956043660,[[1088.48,1.52],[1088.47,1.21],[1088.46,0.46],[1088.45,0.93],[1088.42,0.91]],[[1088.49,23.95],[1088.5,7.11],[1088.51,8.85],[1088.52,11.43],[1088.53,7.2]]]
["binance-futures","BNBUSDT",1761956043722,[[1088.48,1.52],[1088.47,1.21],[1088.46,0.46],[1088.45,0.93],[1088.42,0.91]],[[1088.49,23.94],[1088.5,7.11],[1088.51,8.85],[1088.52,11.43],[1088.53,7.2]]]
["binance-futures","BNBUSDT",1761956043832,[[1088.48,1.56],[1088.47,1.21],[1088.46,0.46],[1088.45,0.93],[1088.42,0.91]],[[1088.49,23.94],[1088.5,7.11],[1088.51,8.85],[1088.52,11.43],[1088.53,7.2]]]
["binance-futures","BNBUSDT",1761956043907,[[1088.48,1.52],[1088.47,1.21],[1088.46,0.46],[1088.45,0.93],[1088.43,0.02]],[[1088.49,24.21],[1088.5,7.11],[1088.51,9.14],[1088.52,11.89],[1088.53,7.2]]]
["binance-futures","BNBUSDT",1761956043962,[[1088.48,1.58],[1088.47,1.21],[1088.46,0.46],[1088.45,0.93],[1088.43,0.02]],[[1088.49,24.63],[1088.5,7.11],[1088.51,9.14],[1088.52,11.89],[1088.53,7.2]]]
["binance-futures","BNBUSDT",1761956044014,[[1088.48,1.68],[1088.47,1.21],[1088.46,0.46],[1088.45,3.02],[1088.43,0.02]],[[1088.49,24.21],[1088.5,7.11],[1088.51,8.85],[1088.52,11.43],[1088.53,7.2]]]
["binance-futures","BNBUSDT",1761956044068,[[1088.48,2.93],[1088.47,0.02],[1088.46,0.46],[1088.45,3.02],[1088.43,0.02]],[[1088.49,24.16],[1088.5,7.11],[1088.51,8.85],[1088.52,11.43],[1088.53,7.2]]]
["binance-futures","BNBUSDT",1761956044121,[[1088.48,2.93],[1088.47,0.02],[1088.46,0.46],[1088.45,3.02],[1088.43,0.02]],[[1088.49,24.16],[1088.5,7.11],[1088.51,8.85],[1088.52,10.96],[1088.53,7.2]]]
["binance-futures","BNBUSDT",1761956044174,[[1088.46,0.46],[1088.45,2.57],[1088.43,0.02]],[[1088.47,38.76],[1088.48,11.53],[1088.49,13.59],[1088.5,7.54],[1088.51,14.69]]]
["binance-futures","BNBUSDT",1761956044225,[[1088.41,0.42],[1088.4,0.26],[1088.38,0.86],[1088.37,0.03],[1088.36,0.01]],[[1088.42,53.79],[1088.43,24.57],[1088.44,10.87],[1088.45,7.5],[1088.46,10.87]]]
["binance-futures","BNBUSDT",1761956044275,[[1088.41,0.42],[1088.4,0.03],[1088.38,0.41],[1088.37,0.03],[1088.36,0.01]],[[1088.42,56.8],[1088.43,16.26],[1088.44,10.87],[1088.45,7.5],[1088.46,12.45]]]
["binance-futures","BNBUSDT",1761956044327,[[1088.41,0.44],[1088.4,0.03],[1088.38,0.19],[1088.37,0.03],[1088.36,1.83]],[[1088.42,58.92],[1088.43,16.26],[1088.44,10.87],[1088.45,7.5],[1088.46,17.49]]]
["binance-futures","BNBUSDT",1761956044380,[[1088.41,0.5],[1088.4,0.03],[1088.38,0.19],[1088.37,0.03],[1088.36,1.83]],[[1088.42,59.0],[1088.43,16.26],[1088.44,10.87],[1088.45,7.5],[1088.46,18.36]]]
["binance-futures","BNBUSDT",1761956044435,[[1088.41,0.44],[1088.4,0.03],[1088.38,0.19],[1088.37,0.03],[1088.36,1.83]],[[1088.42,59.0],[1088.43,16.26],[1088.44,10.87],[1088.45,7.5],[1088.46,18.36]]]
["binance-futures","BNBUSDT",1761956044485,[[1088.41,0.5],[1088.4,0.03],[1088.38,0.19],[1088.37,0.03],[1088.36,1.83]],[[1088.42,59.94],[1088.43,16.26],[1088.44,11.16],[1088.45,7.51],[1088.46,18.36]]]
["binance-futures","BNBUSDT",1761956044532,[[1088.41,0.55],[1088.4,0.03],[1088.38,0.19],[1088.37,0.03],[1088.36,1.83]],[[1088.42,59.94],[1088.43,16.26],[1088.44,11.16],[1088.45,7.51],[1088.46,16.58]]]
["binance-futures","BNBUSDT",1761956044596,[[1088.41,0.15],[1088.4,0.03],[1088.38,0.19],[1088.37,0.03],[1088.36,1.83]],[[1088.42,59.95],[1088.43,16.26],[1088.44,11.16],[1088.45,7.51],[1088.46,16.58]]]
["binance-futures","BNBUSDT",1761956044636,[[1088.41,0.15],[1088.4,0.03],[1088.38,0.19],[1088.37,0.03],[1088.36,1.83]],[[1088.42,59.95],[1088.43,16.26],[1088.44,11.16],[1088.45,11.64],[1088.46,12.45]]]
["binance-futures","BNBUSDT",1761956044699,[[1088.41,0.15],[1088.4,0.05],[1088.38,0.19],[1088.37,0.03],[1088.36,1.83]],[[1088.42,59.94],[1088.43,16.26],[1088.44,11.16],[1088.45,11.64],[1088.46,12.45]]]
["binance-futures","BNBUSDT",1761956044736,[[1088.41,0.15],[1088.4,0.05],[1088.38,0.19],[1088.37,0.05],[1088.36,1.83]],[[1088.42,59.94],[1088.43,16.26],[1088.44,11.16],[1088.45,11.64],[1088.46,12.45]]]
["binance-futures","BNBUSDT",1761956044786,[[1088.41,0.15],[1088.4,0.05],[1088.38,0.19],[1088.37,0.05],[1088.36,1.83]],[[1088.42,59.94],[1088.43,16.26],[1088.44,11.16],[1088.45,7.51],[1088.46,16.58]]]
["binance-futures","BNBUSDT",1761956044858,[[1088.41,0.2],[1088.4,0.05],[1088.38,0.19],[1088.37,0.05],[1088.36,1.83]],[[1088.42,60.44],[1088.43,16.11],[1088.44,11.16],[1088.45,7.51],[1088.46,18.6]]]
["binance-futures","BNBUSDT",1761956044910,[[1088.41,0.26],[1088.4,0.05],[1088.38,0.19],[1088.37,0.05],[1088.36,1.83]],[[1088.42,60.49],[1088.43,16.11],[1088.44,11.4],[1088.45,11.64],[1088.46,14.47]]]
["binance-futures","BNBUSDT",1761956044958,[[1088.41,0.26],[1088.4,0.05],[1088.38,0.19],[1088.37,0.05],[1088.36,1.83]],[[1088.42,60.76],[1088.43,16.11],[1088.44,10.87],[1088.45,7.51],[1088.46,14.47]]]
["binance-futures","BNBUSDT",1761956045013,[[1088.41,0.26],[1088.4,0.05],[1088.38,0.19],[1088.37,0.05],[1088.36,1.83]],[[1088.42,60.76],[1088.43,16.11],[1088.44,10.87],[1088.45,7.51],[1088.46,16.73]]]
["binance-futures","BNBUSDT",1761956045068,[[1088.41,0.21],[1088.4,0.05],[1088.38,0.19],[1088.37,0.05],[1088.36,1.83]],[[1088.42,60.74],[1088.43,16.11],[1088.44,10.87],[1088.45,7.51],[1088.46,16.73]]]
["binance-futures","BNBUSDT",1761956045156,[[1088.41,0.41],[1088.4,0.05],[1088.38,0.19],[1088.37,0.05],[1088.36,1.83]],[[1088.42,60.74],[1088.43,16.11],[1088.44,10.87],[1088.45,7.51],[1088.46,15.0]]]
["binance-futures","BNBUSDT",1761956045199,[[1088.41,0.4],[1088.4,0.05],[1088.38,0.21],[1088.37,0.05],[1088.36,1.83]],[[1088.42,60.74],[1088.43,16.11],[1088.44,10.87],[1088.45,7.98],[1088.46,16.82]]]
["binance-futures","BNBUSDT",1761956045243,[[1088.41,0.4],[1088.4,0.05],[1088.38,0.21],[1088.37,0.05],[1088.36,1.83]],[[1088.42,60.74],[1088.43,16.11],[1088.44,10.87],[1088.45,12.11],[1088.46,12.69]]]
["binance-futures","BNBUSDT",1761956045298,[[1088.41,0.35],[1088.4,0.05],[1088.38,0.21],[1088.37,0.03],[1088.36,1.83]],[[1088.42,60.3],[1088.43,16.41],[1088.44,10.87],[1088.45,11.64],[1088.46,14.14]]]
["binance-futures","BNBUSDT",1761956045343,[[1088.41,0.35],[1088.4,0.05],[1088.38,0.21],[1088.37,0.03],[1088.36,1.83]],[[1088.42,60.74],[1088.43,16.41],[1088.44,10.87],[1088.45,11.64],[1088.46,14.14]]]
["binance-futures","BNBUSDT",1761956045390,[[1088.41,0.35],[1088.4,0.05],[1088.38,0.21],[1088.37,0.03],[1088.36,1.83]],[[1088.42,60.73],[1088.43,16.41],[1088.44,10.87],[1088.45,11.64],[1088.46,14.14]]]
["binance-futures","BNBUSDT",1761956045462,[[1088.41,0.35],[1088.4,0.05],[1088.38,0.21],[1088.37,0.03],[1088.36,1.83]],[[1088.42,60.28],[1088.43,16.11],[1088.44,10.87],[1088.45,11.64],[1088.46,12.71]]]
["binance-futures","BNBUSDT",1761956045523,[[1088.41,0.37],[1088.4,0.05],[1088.38,0.21],[1088.37,0.03],[1088.36,1.83]],[[1088.42,60.23],[1088.43,16.11],[1088.44,10.87],[1088.45,11.64],[1088.46,13.58]]]
["binance-futures","BNBUSDT",1761956045535,[[1088.41,0.35],[1088.4,0.05],[1088.38,0.21],[1088.37,0.03],[1088.36,1.83]],[[1088.42,59.99],[1088.43,16.11],[1088.44,10.87],[1088.45,11.64],[1088.46,13.58]]]
["binance-futures","BNBUSDT",1761956045592,[[1088.41,0.35],[1088.4,0.05],[1088.38,0.21],[1088.37,0.03],[1088.36,1.83]],[[1088.42,59.99],[1088.43,16.11],[1088.44,11.16],[1088.45,11.64],[1088.46,14.44]]]
["binance-futures","BNBUSDT",1761956045833,[[1088.41,0.35],[1088.4,0.05],[1088.38,0.21],[1088.37,0.03],[1088.36,1.83]],[[1088.42,59.99],[1088.43,16.13],[1088.44,11.16],[1088.45,11.64],[1088.46,14.44]]]
["binance-futures","BNBUSDT",1761956045859,[[1088.41,0.35],[1088.4,0.05],[1088.38,0.21],[1088.37,0.03],[1088.36,1.83]],[[1088.42,59.99],[1088.43,16.28],[1088.44,11.16],[1088.45,11.64],[1088.46,14.44]]]
["binance-futures","BNBUSDT",1761956045923,[[1088.41,0.35],[1088.4,0.05],[1088.38,0.21],[1088.37,0.03],[1088.36,1.83]],[[1088.42,59.99],[1088.43,16.28],[1088.44,11.16],[1088.45,7.51],[1088.46,12.62]]]
["binance-futures","BNBUSDT",1761956046059,[[1088.41,0.37],[1088.4,0.05],[1088.38,0.21],[1088.37,0.03],[1088.36,1.83]],[[1088.42,63.24],[1088.43,16.28],[1088.44,11.16],[1088.45,7.51],[1088.46,12.62]]]
["binance-futures","BNBUSDT",1761956046099,[[1088.41,0.37],[1088.4,0.05],[1088.38,0.21],[1088.37,0.03],[1088.36,1.83]],[[1088.42,63.11],[1088.43,16.28],[1088.44,11.16],[1088.45,7.51],[1088.46,12.62]]]
["binance-futures","BNBUSDT",1761956046272,[[1088.41,0.37],[1088.4,0.05],[1088.38,0.21],[1088.37,0.03],[1088.36,1.83]],[[1088.42,63.11],[1088.43,16.28],[1088.44,11.16],[1088.45,7.62],[1088.46,12.62]]]
["binance-futures","BNBUSDT",1761956046378,[[1088.38,0.66],[1088.37,0.05],[1088.36,1.83]],[[1088.39,43.06],[1088.4,2.29],[1088.41,19.92],[1088.42,21.66],[1088.43,7.54]]]
["binance-futures","BNBUSDT",1761956046425,[[1088.38,0.66],[1088.37,0.05],[1088.36,1.83],[1088.34,0.03],[1088.32,0.43]],[[1088.39,43.06],[1088.4,2.3],[1088.41,13.49],[1088.42,21.66],[1088.43,7.54]]]
["binance-futures","BNBUSDT",1761956046484,[[1088.38,0.68],[1088.37,0.05],[1088.36,1.83],[1088.34,0.03],[1088.32,0.43]],[[1088.39,43.08],[1088.4,2.3],[1088.41,13.49],[1088.42,21.66],[1088.43,7.54]]]
["binance-futures","BNBUSDT",1761956046543,[[1088.38,0.68],[1088.37,0.05],[1088.36,1.83],[1088.34,0.03],[1088.32,0.43]],[[1088.39,43.31],[1088.4,2.3],[1088.41,13.49],[1088.42,21.43],[1088.43,7.54]]]
["binance-futures","BNBUSDT",1761956046607,[[1088.38,0.68],[1088.37,0.05],[1088.36,1.83],[1088.35,0.45],[1088.34,0.03]],[[1088.39,43.97],[1088.4,2.3],[1088.41,13.49],[1088.42,20.77],[1088.43,7.54]]]
["binance-futures","BNBUSDT",1761956046737,[[1088.38,0.68],[1088.37,0.05],[1088.36,1.83],[1088.35,0.45],[1088.34,0.03]],[[1088.39,43.97],[1088.4,2.45],[1088.41,13.23],[1088.42,21.07],[1088.43,7.54]]]
["binance-futures","BNBUSDT",1761956046865,[[1088.38,0.72],[1088.37,0.05],[1088.36,1.83],[1088.34,0.03]],[[1088.39,46.08],[1088.4,2.45],[1088.41,13.23],[1088.42,21.07],[1088.43,7.54]]]
["binance-futures","BNBUSDT",1761956046919,[[1088.38,0.72],[1088.37,0.05],[1088.36,1.83],[1088.35,0.02],[1088.34,0.03]],[[1088.39,46.08],[1088.4,2.45],[1088.41,13.23],[1088.42,21.07],[1088.43,7.54]]]
["binance-futures","BNBUSDT",1761956046985,[[1088.38,0.72],[1088.37,0.05],[1088.36,1.83],[1088.35,0.02],[1088.34,0.01]],[[1088.39,46.08],[1088.4,2.45],[1088.41,13.23],[1088.42,21.07],[1088.43,11.67]]]
["binance-futures","BNBUSDT",1761956047033,[[1088.38,0.72],[1088.37,0.05],[1088.36,1.83],[1088.35,0.02],[1088.34,0.01]],[[1088.39,46.08],[1088.4,2.6],[1088.41,13.23],[1088.42,24.07],[1088.43,11.67]]]
["binance-futures","BNBUSDT",1761956047104,[],[[1088.34,47.27],[1088.35,1.53],[1088.36,28.32],[1088.37,8.85],[1088.38,13.39]]]
["binance-futures","BNBUSDT",1761956047153,[[1088.33,0.1],[1088.31,0.01],[1088.28,0.07],[1088.26,0.05],[1088.25,0.03]],[[1088.34,47.28],[1088.35,9.23],[1088.36,13.21],[1088.37,8.85],[1088.38,13.95]]]
["binance-futures","BNBUSDT",1761956047209,[[1088.26,1.94],[1088.25,0.01]],[[1088.27,39.86],[1088.28,0.55],[1088.29,13.06],[1088.3,2.63],[1088.31,12.69]]]
["binance-futures","BNBUSDT",1761956047259,[[1088.26,1.94],[1088.25,0.01],[1088.2,0.02],[1088.19,1.5],[1088.17,1.94]],[[1088.27,39.86],[1088.28,0.55],[1088.29,9.21],[1088.3,3.09],[1088.31,12.69]]]
["binance-futures","BNBUSDT",1761956047311,[[1088.26,1.96],[1088.25,0.01],[1088.2,0.02],[1088.19,1.5],[1088.17,1.94]],[[1088.27,39.81],[1088.28,0.01],[1088.29,9.21],[1088.3,2.73],[1088.31,12.69]]]
["binance-futures","BNBUSDT",1761956047365,[[1088.26,3.77],[1088.25,0.01],[1088.21,0.91],[1088.2,0.02],[1088.19,4.02]],[[1088.27,37.73],[1088.28,0.01],[1088.29,5.03],[1088.3,2.73],[1088.31,13.56]]]
["binance-futures","BNBUSDT",1761956047417,[[1088.26,2.06],[1088.25,0.01],[1088.22,0.03],[1088.21,0.91],[1088.2,0.02]],[[1088.27,37.73],[1088.28,0.01],[1088.29,9.77],[1088.3,2.73],[1088.31,12.69]]]
["binance-futures","BNBUSDT",1761956047468,[[1088.26,2.06],[1088.25,0.03],[1088.22,0.03],[1088.21,0.91],[1088.2,0.02]],[[1088.27,38.01],[1088.28,0.01],[1088.29,9.48],[1088.3,3.15],[1088.31,12.69]]]
["binance-futures","BNBUSDT",1761956047513,[[1088.26,2.02],[1088.25,0.03],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.27,37.96],[1088.28,0.01],[1088.29,9.48],[1088.3,2.73],[1088.31,12.69]]]
["binance-futures","BNBUSDT",1761956047571,[[1088.26,2.45],[1088.25,0.03],[1088.22,3.39],[1088.21,0.93],[1088.2,2.1]],[[1088.27,23.49],[1088.28,0.16],[1088.3,8.41],[1088.31,10.32],[1088.32,6.37]]]
["binance-futures","BNBUSDT",1761956047621,[[1088.26,10.58],[1088.25,0.03],[1088.23,1.86],[1088.22,0.03],[1088.21,0.93]],[[1088.27,18.99],[1088.28,0.16],[1088.29,2.52],[1088.3,2.27],[1088.31,10.32]]]
["binance-futures","BNBUSDT",1761956047677,[[1088.26,10.64],[1088.25,0.03],[1088.23,0.9],[1088.22,0.03],[1088.21,0.93]],[[1088.27,19.67],[1088.28,0.16],[1088.29,2.52],[1088.3,2.27],[1088.31,10.32]]]
["binance-futures","BNBUSDT",1761956047785,[[1088.26,8.5],[1088.25,0.03],[1088.24,1.82],[1088.23,0.9],[1088.22,0.03]],[[1088.27,19.67],[1088.28,0.16],[1088.29,2.81],[1088.3,7.43],[1088.31,10.32]]]
["binance-futures","BNBUSDT",1761956047833,[[1088.26,8.5],[1088.25,1.41],[1088.24,1.82],[1088.23,0.9],[1088.22,0.48]],[[1088.27,19.67],[1088.28,0.16],[1088.29,2.52],[1088.3,2.27],[1088.31,10.32]]]
["binance-futures","BNBUSDT",1761956047931,[[1088.26,8.5],[1088.25,1.41],[1088.24,1.82],[1088.23,0.9],[1088.22,0.93]],[[1088.27,19.67],[1088.28,0.16],[1088.29,2.52],[1088.3,2.27],[1088.31,10.32]]]
["binance-futures","BNBUSDT",1761956048014,[[1088.26,7.54],[1088.25,1.41],[1088.24,1.82],[1088.22,0.93]],[[1088.27,19.67],[1088.28,0.16],[1088.29,2.52],[1088.3,2.27],[1088.31,10.32]]]
["binance-futures","BNBUSDT",1761956048059,[[1088.26,7.54],[1088.25,1.41],[1088.24,1.84],[1088.22,0.93],[1087.75,18.81]],[[1088.27,19.67],[1088.28,0.16],[1088.29,2.52],[1088.3,2.27],[1088.31,10.34]]]
["binance-futures","BNBUSDT",1761956048224,[[1088.26,7.54],[1088.25,1.41],[1088.24,1.84],[1088.22,0.93],[1087.83,3.8]],[[1088.27,19.67],[1088.28,0.16],[1088.29,2.52],[1088.3,2.27],[1088.31,10.34]]]
["binance-futures","BNBUSDT",1761956048274,[[1088.26,7.54],[1088.25,0.48],[1088.24,1.84],[1088.22,0.01],[1088.2,0.02]],[[1088.27,19.67],[1088.28,0.16],[1088.29,2.52],[1088.3,2.27],[1088.31,10.34]]]
["binance-futures","BNBUSDT",1761956048334,[[1088.26,9.33],[1088.25,0.03],[1088.24,1.84],[1088.22,0.01],[1088.2,0.02]],[[1088.27,23.76],[1088.28,0.16],[1088.29,2.52],[1088.3,8.16],[1088.31,10.34]]]
["binance-futures","BNBUSDT",1761956048379,[[1088.26,9.33],[1088.25,0.03],[1088.24,1.84],[1088.22,0.01],[1088.2,0.02]],[[1088.27,23.79],[1088.28,0.16],[1088.29,2.52],[1088.3,2.27],[1088.31,10.34]]]
["binance-futures","BNBUSDT",1761956048438,[[1088.26,9.29],[1088.25,0.03],[1088.24,1.84],[1088.22,0.01],[1088.2,0.02]],[[1088.27,23.79],[1088.28,0.16],[1088.29,2.52],[1088.3,2.27],[1088.31,10.34]]]
["binance-futures","BNBUSDT",1761956048481,[[1088.26,9.29],[1088.25,0.48],[1088.24,1.84],[1088.22,0.91],[1088.2,0.02]],[[1088.27,23.79],[1088.28,0.16],[1088.29,2.52],[1088.3,2.27],[1088.31,10.34]]]
["binance-futures","BNBUSDT",1761956048540,[[1088.26,9.29],[1088.25,0.03],[1088.24,1.84],[1088.22,0.01],[1088.2,0.02]],[[1088.27,23.79],[1088.28,0.16],[1088.29,2.52],[1088.3,2.27],[1088.31,10.34]]]
["binance-futures","BNBUSDT",1761956048593,[[1088.26,8.44],[1088.25,0.48],[1088.24,1.84],[1088.23,0.9],[1088.22,0.91]],[[1088.27,23.84],[1088.28,0.16],[1088.29,2.52],[1088.3,2.69],[1088.31,9.48]]]
["binance-futures","BNBUSDT",1761956048634,[[1088.26,7.5],[1088.25,0.48],[1088.24,1.84],[1088.22,0.46]],[[1088.27,23.79],[1088.28,0.18],[1088.29,2.52],[1088.3,2.69],[1088.31,9.48]]]
["binance-futures","BNBUSDT",1761956048698,[[1088.26,7.54],[1088.25,0.03],[1088.24,1.84],[1088.22,0.91],[1088.18,0.47]],[[1088.27,23.79],[1088.28,0.18],[1088.29,2.52],[1088.3,2.69],[1088.31,9.48]]]
["binance-futures","BNBUSDT",1761956048724,[[1088.26,7.54],[1088.25,0.03],[1088.24,1.84],[1088.23,0.45],[1088.22,0.91]],[[1088.27,23.79],[1088.28,0.18],[1088.29,2.52],[1088.3,2.69],[1088.31,9.48]]]
["binance-futures","BNBUSDT",1761956048811,[[1088.26,7.54],[1088.25,0.03],[1088.24,1.84],[1088.23,0.45],[1088.22,0.91]],[[1088.27,23.7],[1088.28,0.18],[1088.29,2.52],[1088.3,2.69],[1088.31,9.48]]]
["binance-futures","BNBUSDT",1761956048865,[[1088.26,7.54],[1088.25,0.03],[1088.24,1.84],[1088.23,0.45],[1088.22,0.91]],[[1088.27,23.7],[1088.28,0.18],[1088.29,2.52],[1088.3,2.27],[1088.31,9.48]]]
["binance-futures","BNBUSDT",1761956048969,[[1088.26,7.54],[1088.25,0.03],[1088.24,1.84],[1088.23,0.45],[1088.22,0.91]],[[1088.27,23.7],[1088.28,0.18],[1088.29,2.52],[1088.3,2.74],[1088.31,9.48]]]
["binance-futures","BNBUSDT",1761956049036,[[1088.24,4.63],[1088.23,0.45],[1088.22,0.91]],[[1088.25,34.47],[1088.26,12.97],[1088.27,14.3],[1088.28,0.33],[1088.3,2.74]]]
["binance-futures","BNBUSDT",1761956049091,[[1088.24,4.71],[1088.23,0.45],[1088.22,0.91],[1088.14,4.48],[1088.12,3.08]],[[1088.25,35.33],[1088.26,12.97],[1088.27,14.29],[1088.28,0.18],[1088.3,9.04]]]
["binance-futures","BNBUSDT",1761956049113,[[1088.24,4.71],[1088.23,0.45],[1088.22,0.03],[1088.18,0.02],[1088.14,4.48]],[[1088.25,33.11],[1088.26,12.97],[1088.27,14.29],[1088.28,0.18],[1088.3,9.04]]]
["binance-futures","BNBUSDT",1761956049184,[[1088.24,8.0],[1088.23,0.45],[1088.22,0.03],[1088.18,0.02],[1088.14,4.48]],[[1088.25,33.23],[1088.26,12.97],[1088.27,14.19],[1088.28,0.18],[1088.3,9.04]]]
["binance-futures","BNBUSDT",1761956049244,[[1088.24,8.0],[1088.22,0.03],[1088.21,0.91],[1088.19,0.47],[1088.18,0.02]],[[1088.25,33.23],[1088.26,12.97],[1088.27,14.19],[1088.28,0.18],[1088.3,9.04]]]
["binance-futures","BNBUSDT",1761956049324,[[1088.24,9.79],[1088.22,0.03],[1088.21,0.91],[1088.19,0.47],[1088.18,0.02]],[[1088.25,32.24],[1088.26,12.97],[1088.27,14.19],[1088.28,0.18],[1088.3,6.31]]]
["binance-futures","BNBUSDT",1761956049370,[[1088.24,9.79],[1088.22,0.03],[1088.21,0.91],[1088.19,0.47],[1088.18,0.02]],[[1088.25,32.24],[1088.26,12.97],[1088.27,13.96],[1088.28,0.18],[1088.3,6.31]]]
["binance-futures","BNBUSDT",1761956049418,[[1088.24,9.81],[1088.22,0.03],[1088.21,0.91],[1088.19,0.47],[1088.18,0.02]],[[1088.25,32.49],[1088.26,12.97],[1088.27,13.96],[1088.28,0.18],[1088.3,6.31]]]
["binance-futures","BNBUSDT",1761956049486,[[1088.24,9.81],[1088.22,0.03],[1088.21,0.91],[1088.19,0.47],[1088.18,0.02]],[[1088.25,32.5],[1088.26,12.97],[1088.27,13.96],[1088.28,0.18],[1088.3,4.71]]]
["binance-futures","BNBUSDT",1761956049535,[[1088.24,9.81],[1088.22,0.03],[1088.21,0.91],[1088.19,0.47],[1088.18,0.02]],[[1088.25,34.57],[1088.26,10.88],[1088.27,13.96],[1088.28,0.18],[1088.3,4.71]]]
["binance-futures","BNBUSDT",1761956049650,[[1088.24,9.81],[1088.22,0.03],[1088.21,0.91],[1088.19,0.47],[1088.18,0.02]],[[1088.25,32.45],[1088.26,7.65],[1088.27,13.96],[1088.28,0.18],[1088.3,4.71]]]
["binance-futures","BNBUSDT",1761956049705,[[1088.24,9.81],[1088.22,0.03],[1088.21,0.93],[1088.19,0.47],[1088.18,0.02]],[[1088.25,32.45],[1088.26,7.65],[1088.27,13.96],[1088.28,0.18],[1088.3,4.71]]]
["binance-futures","BNBUSDT",1761956049762,[[1088.24,14.82],[1088.22,5.04],[1088.21,0.93],[1088.19,1.31],[1088.18,0.02]],[[1088.25,25.34],[1088.26,2.64],[1088.27,8.29],[1088.28,0.18],[1088.3,4.71]]]
["binance-futures","BNBUSDT",1761956049806,[[1088.24,9.77],[1088.22,0.03],[1088.21,0.93],[1088.19,0.47],[1088.18,0.02]],[[1088.25,30.35],[1088.26,2.64],[1088.27,8.29],[1088.28,0.18],[1088.3,4.71]]]
["binance-futures","BNBUSDT",1761956049863,[[1088.24,9.81],[1088.22,0.03],[1088.21,0.93],[1088.19,0.47],[1088.18,0.02]],[[1088.25,25.34],[1088.26,2.64],[1088.27,8.29],[1088.28,0.18],[1088.3,4.71]]]
["binance-futures","BNBUSDT",1761956049934,[[1088.24,9.81],[1088.22,5.04],[1088.21,0.93],[1088.19,0.47],[1088.18,0.02]],[[1088.25,25.34],[1088.26,2.64],[1088.27,8.29],[1088.28,0.18],[1088.3,4.71]]]
["binance-futures","BNBUSDT",1761956049985,[[1088.24,9.84],[1088.22,0.03],[1088.21,0.93],[1088.19,0.47],[1088.18,0.02]],[[1088.25,25.34],[1088.26,2.64],[1088.27,8.29],[1088.28,0.17],[1088.3,4.71]]]
["binance-futures","BNBUSDT",1761956050038,[[1088.24,9.91],[1088.22,5.04],[1088.21,0.93],[1088.19,0.47],[1088.18,0.02]],[[1088.25,25.34],[1088.26,2.64],[1088.27,8.29],[1088.28,0.17],[1088.3,4.71]]]
["binance-futures","BNBUSDT",1761956050085,[[1088.24,10.0],[1088.22,0.03],[1088.21,0.93],[1088.19,0.47],[1088.18,1.13]],[[1088.25,25.34],[1088.26,2.64],[1088.27,8.29],[1088.28,0.17],[1088.3,4.71]]]
["binance-futures","BNBUSDT",1761956050134,[[1088.24,10.0],[1088.22,0.03],[1088.21,0.93],[1088.19,1.46],[1088.18,1.13]],[[1088.25,25.34],[1088.26,2.64],[1088.27,8.29],[1088.28,0.17],[1088.3,4.71]]]
["binance-futures","BNBUSDT",1761956050198,[[1088.24,15.01],[1088.22,0.03],[1088.21,0.93],[1088.19,2.6],[1088.18,1.13]],[[1088.25,25.37],[1088.26,2.64],[1088.27,8.29],[1088.28,0.17],[1088.3,4.71]]]
["binance-futures","BNBUSDT",1761956050252,[[1088.24,15.03],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.19,2.6]],[[1088.25,13.8],[1088.26,1.39],[1088.27,8.29],[1088.28,0.17],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956050303,[[1088.24,15.03],[1088.23,0.01],[1088.22,0.03],[1088.21,3.45],[1088.2,0.02]],[[1088.25,13.25],[1088.26,0.03],[1088.27,8.29],[1088.28,0.17],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956050337,[[1088.24,17.55],[1088.23,0.46],[1088.22,0.03],[1088.21,1.38],[1088.2,1.14]],[[1088.25,11.36],[1088.26,0.03],[1088.27,8.29],[1088.28,0.17],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956050406,[[1088.24,10.54],[1088.23,0.46],[1088.22,0.03],[1088.21,1.38],[1088.2,1.14]],[[1088.25,23.02],[1088.26,0.03],[1088.27,8.29],[1088.28,0.17],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956050459,[[1088.24,10.54],[1088.23,0.46],[1088.22,5.04],[1088.21,1.38],[1088.2,0.92]],[[1088.25,18.99],[1088.26,2.55],[1088.27,8.29],[1088.28,0.17],[1088.29,2.52]]]
["binance-futures","BNBUSDT",1761956050511,[[1088.24,10.54],[1088.23,0.46],[1088.22,0.03],[1088.21,1.38],[1088.2,0.92]],[[1088.25,24.19],[1088.26,1.67],[1088.27,8.29],[1088.28,0.17],[1088.3,5.01]]]
["binance-futures","BNBUSDT",1761956050563,[[1088.24,9.62],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,19.0],[1088.26,0.03],[1088.27,8.29],[1088.28,0.17],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956050615,[[1088.24,9.6],[1088.23,0.01],[1088.22,6.39],[1088.21,0.93],[1088.2,0.02]],[[1088.25,18.04],[1088.26,0.03],[1088.27,8.29],[1088.28,0.17],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956050659,[[1088.24,9.62],[1088.23,1.11],[1088.22,1.38],[1088.21,0.93],[1088.2,0.02]],[[1088.25,18.04],[1088.26,2.55],[1088.27,8.29],[1088.28,0.17],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956050721,[[1088.24,9.62],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,18.04],[1088.26,2.55],[1088.27,8.29],[1088.28,0.17],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956050771,[[1088.24,9.64],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,23.03],[1088.26,2.55],[1088.27,8.29],[1088.28,0.17],[1088.3,3.55]]]
["binance-futures","BNBUSDT",1761956050825,[[1088.24,7.83],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,23.05],[1088.26,2.55],[1088.27,8.31],[1088.28,0.17],[1088.3,3.55]]]
["binance-futures","BNBUSDT",1761956050872,[[1088.24,7.85],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,23.05],[1088.26,2.55],[1088.27,8.31],[1088.28,0.17],[1088.3,3.55]]]
["binance-futures","BNBUSDT",1761956051026,[[1088.24,7.85],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,22.93],[1088.26,2.55],[1088.27,8.31],[1088.28,0.17],[1088.3,3.55]]]
["binance-futures","BNBUSDT",1761956051182,[[1088.24,9.64],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,22.83],[1088.26,2.55],[1088.27,8.31],[1088.28,0.17],[1088.3,3.55]]]
["binance-futures","BNBUSDT",1761956051205,[[1088.24,9.62],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,22.92],[1088.26,2.55],[1088.27,8.31],[1088.28,0.28],[1088.3,3.55]]]
["binance-futures","BNBUSDT",1761956051310,[[1088.24,9.62],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,22.79],[1088.26,2.55],[1088.27,8.31],[1088.28,0.28],[1088.3,3.55]]]
["binance-futures","BNBUSDT",1761956051382,[[1088.24,7.92],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,22.81],[1088.26,2.55],[1088.27,8.31],[1088.28,0.28],[1088.3,3.55]]]
["binance-futures","BNBUSDT",1761956051461,[[1088.24,7.95],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,22.81],[1088.26,0.03],[1088.27,8.31],[1088.28,0.28],[1088.3,3.55]]]
["binance-futures","BNBUSDT",1761956051515,[[1088.24,9.77],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,22.81],[1088.26,0.03],[1088.27,8.31],[1088.28,0.28],[1088.3,3.55]]]
["binance-futures","BNBUSDT",1761956051566,[[1088.24,9.78],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,22.81],[1088.26,0.03],[1088.27,8.31],[1088.28,0.28],[1088.3,3.55]]]
["binance-futures","BNBUSDT",1761956051602,[[1088.24,9.81],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,22.81],[1088.26,0.03],[1088.27,8.31],[1088.28,0.28],[1088.3,3.55]]]
["binance-futures","BNBUSDT",1761956051727,[[1088.24,5.96],[1088.23,0.01],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,22.81],[1088.26,2.55],[1088.27,8.31],[1088.28,0.28],[1088.29,4.7]]]
["binance-futures","BNBUSDT",1761956051773,[[1088.24,5.95],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,22.8],[1088.26,2.55],[1088.27,8.6],[1088.28,0.28],[1088.29,4.7]]]
["binance-futures","BNBUSDT",1761956051833,[[1088.24,5.95],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02],[1088.06,3.13]],[[1088.25,22.8],[1088.26,2.55],[1088.27,8.6],[1088.28,0.28],[1088.29,4.7]]]
["binance-futures","BNBUSDT",1761956051883,[[1088.24,5.96],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02],[1088.09,0.02]],[[1088.25,22.81],[1088.26,2.55],[1088.27,8.6],[1088.28,0.28],[1088.29,4.7]]]
["binance-futures","BNBUSDT",1761956051953,[[1088.24,5.96],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02],[1088.09,0.02]],[[1088.25,22.81],[1088.26,2.55],[1088.27,6.19],[1088.28,0.28],[1088.29,4.7]]]
["binance-futures","BNBUSDT",1761956052010,[[1088.24,6.13],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02],[1088.09,2.54]],[[1088.25,22.81],[1088.26,2.55],[1088.27,5.9],[1088.28,0.28],[1088.29,4.7]]]
["binance-futures","BNBUSDT",1761956052066,[[1088.24,7.94],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02],[1088.18,4.4]],[[1088.25,24.13],[1088.26,0.03],[1088.27,5.9],[1088.28,0.28],[1088.29,2.18]]]
["binance-futures","BNBUSDT",1761956052101,[[1088.24,7.94],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02],[1088.18,4.4]],[[1088.25,24.13],[1088.26,0.03],[1088.27,5.9],[1088.28,0.28],[1088.29,2.18]]]
["binance-futures","BNBUSDT",1761956052176,[[1088.24,7.94],[1088.23,0.2],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,24.13],[1088.26,0.03],[1088.27,5.9],[1088.28,0.28],[1088.29,2.18]]]
["binance-futures","BNBUSDT",1761956052311,[[1088.24,8.18],[1088.23,0.2],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,24.13],[1088.26,0.03],[1088.27,5.9],[1088.28,0.28],[1088.29,2.18]]]
["binance-futures","BNBUSDT",1761956052350,[[1088.24,8.17],[1088.23,0.2],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,24.13],[1088.26,0.03],[1088.27,5.9],[1088.28,0.28],[1088.29,2.18]]]
["binance-futures","BNBUSDT",1761956052393,[[1088.24,8.17],[1088.23,0.2],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,24.1],[1088.26,0.03],[1088.27,5.9],[1088.28,0.28],[1088.29,2.18]]]
["binance-futures","BNBUSDT",1761956052445,[[1088.24,8.17],[1088.23,0.2],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,24.1],[1088.26,0.01],[1088.27,5.9],[1088.28,0.28],[1088.29,2.18]]]
["binance-futures","BNBUSDT",1761956052647,[[1088.24,8.19],[1088.23,0.2],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,24.1],[1088.26,0.01],[1088.27,5.9],[1088.28,0.28],[1088.29,2.18]]]
["binance-futures","BNBUSDT",1761956052820,[[1088.24,8.19],[1088.23,0.2],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,24.1],[1088.26,0.01],[1088.27,5.9],[1088.28,0.28],[1088.29,3.05]]]
["binance-futures","BNBUSDT",1761956052891,[[1088.24,8.23],[1088.23,0.2],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,24.1],[1088.26,0.01],[1088.27,5.9],[1088.28,0.28],[1088.29,3.05]]]
["binance-futures","BNBUSDT",1761956053213,[[1088.24,10.11],[1088.23,0.2],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,24.0],[1088.26,0.01],[1088.27,5.9],[1088.28,0.28],[1088.29,2.18]]]
["binance-futures","BNBUSDT",1761956053363,[[1088.24,10.18],[1088.23,0.2],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,24.0],[1088.26,0.01],[1088.27,5.9],[1088.28,0.28],[1088.29,3.05]]]
["binance-futures","BNBUSDT",1761956053544,[[1088.24,10.18],[1088.23,0.2],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,23.89],[1088.26,0.01],[1088.27,5.9],[1088.28,0.28],[1088.29,3.05]]]
["binance-futures","BNBUSDT",1761956053609,[[1088.24,10.18],[1088.23,0.2],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,24.26],[1088.26,0.16],[1088.27,5.9],[1088.28,0.59],[1088.29,2.18]]]
["binance-futures","BNBUSDT",1761956053810,[[1088.24,10.18],[1088.23,0.2],[1088.22,0.03],[1088.21,0.98],[1088.2,0.02]],[[1088.25,24.26],[1088.26,0.16],[1088.27,5.9],[1088.28,0.59],[1088.29,2.18]]]
["binance-futures","BNBUSDT",1761956053897,[[1088.24,10.18],[1088.23,0.2],[1088.22,0.03],[1088.21,0.98],[1088.2,0.02]],[[1088.25,24.26],[1088.26,0.01],[1088.27,5.9],[1088.28,0.28],[1088.29,2.18]]]
["binance-futures","BNBUSDT",1761956053945,[[1088.24,12.46],[1088.23,0.2],[1088.22,0.03],[1088.21,0.99],[1088.2,0.02]],[[1088.25,14.81],[1088.26,0.01],[1088.27,5.9],[1088.28,0.28],[1088.29,2.18]]]
["binance-futures","BNBUSDT",1761956054004,[[1088.24,17.47],[1088.23,0.21],[1088.22,0.03],[1088.21,0.99],[1088.2,0.26]],[[1088.25,12.72],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01],[1088.31,2.67]]]
["binance-futures","BNBUSDT",1761956054027,[[1088.24,17.49],[1088.23,0.21],[1088.22,0.03],[1088.21,0.99],[1088.2,0.26]],[[1088.25,12.74],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01],[1088.31,2.67]]]
["binance-futures","BNBUSDT",1761956054107,[[1088.24,17.49],[1088.23,0.21],[1088.22,0.93],[1088.21,3.51],[1088.2,0.02]],[[1088.25,12.74],[1088.26,0.02],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956054217,[[1088.24,17.49],[1088.23,0.21],[1088.22,0.93],[1088.21,3.96],[1088.2,0.02]],[[1088.25,12.74],[1088.26,0.02],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956054287,[[1088.24,17.46],[1088.23,0.21],[1088.22,0.93],[1088.21,3.96],[1088.2,0.02]],[[1088.25,12.74],[1088.26,0.02],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956054338,[[1088.24,17.77],[1088.23,0.21],[1088.22,0.93],[1088.21,1.44],[1088.2,0.02]],[[1088.25,12.74],[1088.26,0.02],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956054482,[[1088.24,17.79],[1088.23,0.21],[1088.22,0.93],[1088.21,1.44],[1088.2,0.02]],[[1088.25,14.85],[1088.26,0.02],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956054550,[[1088.24,15.49],[1088.23,0.21],[1088.22,0.93],[1088.21,1.44],[1088.2,0.02]],[[1088.25,14.87],[1088.26,0.02],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956054686,[[1088.24,15.49],[1088.23,0.21],[1088.22,0.93],[1088.21,1.44],[1088.2,0.02]],[[1088.25,14.87],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956054743,[[1088.24,17.26],[1088.23,0.21],[1088.22,0.93],[1088.21,1.44],[1088.2,0.02]],[[1088.25,14.87],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01],[1088.34,11.41]]]
["binance-futures","BNBUSDT",1761956054851,[[1088.24,17.28],[1088.23,0.21],[1088.22,0.93],[1088.21,1.44],[1088.2,0.02]],[[1088.25,14.87],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01],[1088.34,11.41]]]
["binance-futures","BNBUSDT",1761956054918,[[1088.24,17.35],[1088.23,0.21],[1088.22,0.93],[1088.21,1.44],[1088.2,0.02]],[[1088.25,12.74],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01],[1088.34,11.41]]]
["binance-futures","BNBUSDT",1761956054962,[[1088.24,17.36],[1088.23,0.21],[1088.22,0.93],[1088.21,3.96],[1088.2,0.02]],[[1088.25,11.42],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01],[1088.34,11.41]]]
["binance-futures","BNBUSDT",1761956055026,[[1088.24,17.36],[1088.23,0.21],[1088.22,0.93],[1088.21,3.96],[1088.2,0.02]],[[1088.25,11.42],[1088.26,1.5],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956055089,[[1088.24,17.36],[1088.23,0.21],[1088.22,0.93],[1088.21,1.44],[1088.2,0.02]],[[1088.25,11.42],[1088.26,1.5],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956055139,[[1088.24,17.39],[1088.23,0.21],[1088.22,0.03],[1088.21,0.99],[1088.2,0.02]],[[1088.25,11.42],[1088.26,1.5],[1088.27,5.9],[1088.28,0.28],[1088.3,1.07]]]
["binance-futures","BNBUSDT",1761956055188,[[1088.24,17.39],[1088.23,0.21],[1088.22,0.03],[1088.21,0.99],[1088.2,0.02]],[[1088.25,11.42],[1088.26,1.52],[1088.27,5.9],[1088.28,0.75],[1088.3,1.07]]]
["binance-futures","BNBUSDT",1761956055235,[[1088.24,17.48],[1088.23,0.21],[1088.22,0.03],[1088.21,0.99],[1088.2,0.02]],[[1088.25,11.42],[1088.26,1.52],[1088.27,5.9],[1088.28,0.75],[1088.3,1.07]]]
["binance-futures","BNBUSDT",1761956055300,[[1088.24,17.48],[1088.23,0.21],[1088.22,0.03],[1088.21,0.99],[1088.2,0.02]],[[1088.25,11.42],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956055353,[[1088.24,17.48],[1088.23,0.21],[1088.22,0.93],[1088.21,0.99],[1088.2,0.02]],[[1088.25,11.42],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956055412,[[1088.24,17.5],[1088.23,0.21],[1088.22,0.93],[1088.21,0.99],[1088.2,0.02]],[[1088.25,11.42],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956055434,[[1088.24,17.5],[1088.23,0.21],[1088.22,0.93],[1088.21,0.99],[1088.2,0.02]],[[1088.25,11.33],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956055591,[[1088.24,17.5],[1088.23,0.21],[1088.22,0.93],[1088.21,3.51],[1088.2,0.02]],[[1088.25,11.33],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956055674,[[1088.24,17.5],[1088.23,0.21],[1088.22,0.93],[1088.21,3.51],[1088.2,0.02]],[[1088.25,10.79],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956055807,[[1088.24,21.96],[1088.23,0.21],[1088.22,0.93],[1088.21,3.51],[1088.2,0.02]],[[1088.25,3.71],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956055860,[[1088.24,21.96],[1088.23,0.21],[1088.22,0.93],[1088.21,3.51],[1088.2,2.24]],[[1088.25,3.71],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956055907,[[1088.24,21.97],[1088.23,0.21],[1088.22,0.93],[1088.21,3.51],[1088.2,2.24]],[[1088.25,3.71],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956056009,[[1088.24,22.02],[1088.23,0.21],[1088.22,0.93],[1088.21,3.51],[1088.2,2.24]],[[1088.25,3.69],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956056066,[[1088.24,27.52],[1088.23,0.21],[1088.22,0.93],[1088.21,3.51],[1088.2,2.24]],[[1088.25,3.71],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956056306,[[1088.24,27.6],[1088.23,0.21],[1088.22,0.93],[1088.21,3.45],[1088.2,2.24]],[[1088.25,3.71],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956056516,[[1088.24,27.6],[1088.23,0.21],[1088.22,0.93],[1088.21,0.93],[1088.2,2.24]],[[1088.25,3.71],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956056623,[[1088.24,22.41],[1088.23,0.21],[1088.22,0.93],[1088.21,0.93],[1088.2,0.02]],[[1088.25,4.24],[1088.26,1.52],[1088.27,6.19],[1088.28,0.28],[1088.3,0.79]]]
["binance-futures","BNBUSDT",1761956056647,[[1088.24,22.39],[1088.23,0.21],[1088.22,0.93],[1088.21,0.93],[1088.2,0.02]],[[1088.25,3.67],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956056713,[[1088.24,22.39],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,3.67],[1088.26,1.67],[1088.27,5.9],[1088.28,0.59],[1088.3,0.61]]]
["binance-futures","BNBUSDT",1761956056736,[[1088.24,22.39],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,3.69],[1088.26,1.67],[1088.27,5.9],[1088.28,0.59],[1088.3,0.61]]]
["binance-futures","BNBUSDT",1761956056891,[[1088.24,22.39],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,3.69],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.29,0.87]]]
["binance-futures","BNBUSDT",1761956056946,[[1088.24,22.39],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,3.69],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.5,6.9]]]
["binance-futures","BNBUSDT",1761956056998,[[1088.24,10.12],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,16.43],[1088.26,4.04],[1088.27,5.9],[1088.28,0.7],[1088.3,4.37]]]
["binance-futures","BNBUSDT",1761956057049,[[1088.24,10.12],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,16.43],[1088.26,1.52],[1088.27,5.9],[1088.28,0.71],[1088.3,4.37]]]
["binance-futures","BNBUSDT",1761956057148,[[1088.24,10.12],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,16.45],[1088.26,1.52],[1088.27,5.9],[1088.28,0.71],[1088.3,4.37]]]
["binance-futures","BNBUSDT",1761956057291,[[1088.24,12.53],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,15.36],[1088.26,1.52],[1088.27,5.9],[1088.28,0.71],[1088.3,1.07]]]
["binance-futures","BNBUSDT",1761956057410,[[1088.24,12.55],[1088.23,0.21],[1088.22,0.03],[1088.21,3.45],[1088.2,0.02]],[[1088.25,8.19],[1088.26,1.52],[1088.27,5.9],[1088.28,0.29],[1088.3,1.07]]]
["binance-futures","BNBUSDT",1761956057444,[[1088.24,17.56],[1088.23,0.21],[1088.22,0.03],[1088.21,3.45],[1088.2,0.02]],[[1088.25,3.71],[1088.26,1.52],[1088.27,5.9],[1088.28,0.28],[1088.3,0.01]]]
["binance-futures","BNBUSDT",1761956057507,[[1088.24,17.54],[1088.23,0.21],[1088.22,0.03],[1088.21,3.45],[1088.2,0.02]],[[1088.25,3.96],[1088.26,1.52],[1088.27,5.9],[1088.28,0.75],[1088.3,0.61]]]
["binance-futures","BNBUSDT",1761956057676,[[1088.24,17.54],[1088.23,0.21],[1088.22,0.03],[1088.21,3.45],[1088.2,0.02]],[[1088.25,3.91],[1088.26,1.52],[1088.27,5.9],[1088.28,0.75],[1088.3,0.61]]]
["binance-futures","BNBUSDT",1761956057712,[[1088.24,17.54],[1088.23,0.21],[1088.22,0.03],[1088.21,3.45],[1088.2,0.02]],[[1088.25,3.91],[1088.26,1.52],[1088.27,5.9],[1088.28,0.75],[1088.3,0.73]]]
["binance-futures","BNBUSDT",1761956057848,[[1088.24,17.54],[1088.23,0.21],[1088.22,0.03],[1088.21,3.45],[1088.2,0.02]],[[1088.25,3.74],[1088.26,1.52],[1088.27,5.9],[1088.28,0.75],[1088.3,0.73]]]
["binance-futures","BNBUSDT",1761956057962,[[1088.24,10.15],[1088.23,0.21],[1088.22,5.04],[1088.21,3.45],[1088.2,0.02]],[[1088.25,10.59],[1088.26,0.02],[1088.27,5.9],[1088.28,0.75],[1088.3,0.73]]]
["binance-futures","BNBUSDT",1761956058013,[[1088.24,12.25],[1088.23,1.48],[1088.22,0.03],[1088.21,3.45],[1088.2,0.02]],[[1088.25,10.57],[1088.26,0.02],[1088.27,5.9],[1088.28,0.75],[1088.3,0.73]]]
["binance-futures","BNBUSDT",1761956058054,[[1088.24,10.15],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,12.38],[1088.26,0.95],[1088.27,10.91],[1088.28,0.75],[1088.3,0.73]]]
["binance-futures","BNBUSDT",1761956058116,[[1088.24,10.15],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,12.25],[1088.26,0.95],[1088.27,10.91],[1088.28,0.75],[1088.29,0.01]]]
["binance-futures","BNBUSDT",1761956058431,[[1088.24,9.89],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,12.73],[1088.26,0.95],[1088.27,10.91],[1088.28,0.75],[1088.29,0.01]]]
["binance-futures","BNBUSDT",1761956058560,[[1088.24,9.91],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,12.76],[1088.26,0.95],[1088.27,10.91],[1088.28,0.75],[1088.29,0.01]]]
["binance-futures","BNBUSDT",1761956059149,[[1088.24,9.91],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,12.79],[1088.26,0.95],[1088.27,10.91],[1088.28,0.75],[1088.29,0.87]]]
["binance-futures","BNBUSDT",1761956059237,[[1088.24,9.91],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,12.79],[1088.26,0.95],[1088.27,11.2],[1088.28,0.75],[1088.29,0.01]]]
["binance-futures","BNBUSDT",1761956059441,[[1088.24,10.14],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,12.64],[1088.26,0.95],[1088.27,10.91],[1088.28,0.75],[1088.29,0.01]]]
["binance-futures","BNBUSDT",1761956059567,[[1088.24,10.14],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,12.61],[1088.26,0.95],[1088.27,10.91],[1088.28,0.75],[1088.29,0.01]]]
["binance-futures","BNBUSDT",1761956059712,[[1088.24,9.52],[1088.23,0.21],[1088.22,0.03],[1088.21,0.93],[1088.2,0.02]],[[1088.25,12.61],[1088.26,0.95],[1088.27,10.91],[1088.28,0.28],[1088.29,0.01]]]
["binance-futures","BNBUSDT",1761956059762,[],[[1088.2,39.42],[1088.21,7.04],[1088.22,7.1],[1088.23,5.9],[1088.24,19.32]]]
["binance-futures","BNBUSDT",1761956059813,[[1088.2,22.94],[1088.19,5.54],[1088.18,0.65],[1088.16,0.02],[1088.15,1.53]],[[1088.21,13.12],[1088.22,2.2],[1088.23,1.36],[1088.24,9.81],[1088.25,3.25]]]
["binance-futures","BNBUSDT",1761956059848,[[1088.2,18.24],[1088.19,5.54],[1088.18,0.65],[1088.16,0.02],[1088.15,1.98]],[[1088.21,15.2],[1088.22,0.11],[1088.23,1.36],[1088.24,9.81],[1088.25,3.25]]]
["binance-futures","BNBUSDT",1761956059915,[[1088.2,14.24],[1088.19,5.54],[1088.18,0.65],[1088.16,0.02],[1088.15,1.98]],[[1088.21,15.22],[1088.22,0.11],[1088.23,1.36],[1088.24,9.81],[1088.25,3.25]]]
["binance-futures","BNBUSDT",1761956059968,[[1088.2,14.24],[1088.19,5.54],[1088.18,0.65],[1088.16,0.02],[1088.15,1.98]],[[1088.21,18.04],[1088.22,0.11],[1088.23,1.36],[1088.24,9.81],[1088.25,2.77]]]
["binance-futures","BNBUSDT",1761956060071,[[1088.2,14.32],[1088.19,5.56],[1088.18,0.65],[1088.16,0.02],[1088.15,4.37]],[[1088.21,18.04],[1088.22,0.11],[1088.23,1.36],[1088.24,9.81],[1088.25,2.61]]]
["binance-futures","BNBUSDT",1761956060124,[[1088.2,14.32],[1088.19,5.56],[1088.18,0.65],[1088.16,0.02],[1088.15,4.37]],[[1088.21,18.79],[1088.22,0.11],[1088.23,1.36],[1088.24,9.81],[1088.25,1.95]]]
["binance-futures","BNBUSDT",1761956060184,[[1088.2,14.4],[1088.19,5.56],[1088.18,0.65],[1088.16,0.02],[1088.15,4.37]],[[1088.21,18.79],[1088.22,0.11],[1088.23,1.36],[1088.24,9.81],[1088.25,1.95]]]
["binance-futures","BNBUSDT",1761956060234,[[1088.2,14.42],[1088.19,5.56],[1088.18,0.65],[1088.16,0.02],[1088.15,4.39]],[[1088.21,13.8],[1088.22,0.11],[1088.23,1.36],[1088.24,9.81],[1088.25,1.95]]]
["binance-futures","BNBUSDT",1761956060297,[[1088.2,20.63],[1088.19,6.01],[1088.18,0.65],[1088.17,0.45],[1088.16,3.63]],[[1088.21,11.44],[1088.22,0.11],[1088.24,8.45],[1088.25,0.59],[1088.27,5.88]]]
["binance-futures","BNBUSDT",1761956060351,[[1088.24,52.46],[1088.23,14.38],[1088.22,16.16],[1088.21,5.01],[1088.2,10.05]],[[1088.25,2.66],[1088.27,5.88],[1088.34,0.02],[1088.35,0.03],[1088.36,2.36]]]
["binance-futures","BNBUSDT",1761956060401,[[1088.24,43.0],[1088.23,9.68],[1088.22,8.48],[1088.21,5.02],[1088.2,10.03]],[[1088.25,2.7],[1088.27,5.88],[1088.34,2.56],[1088.35,0.03],[1088.36,3.63]]]
["binance-futures","BNBUSDT",1761956060448,[[1088.24,46.32],[1088.23,10.6],[1088.22,8.78],[1088.21,5.02],[1088.2,10.42]],[[1088.25,2.7],[1088.27,5.88],[1088.34,2.56],[1088.35,0.03],[1088.36,2.41]]]
["binance-futures","BNBUSDT",1761956060503,[[1088.24,47.35],[1088.23,10.6],[1088.22,9.38],[1088.21,5.02],[1088.2,10.03]],[[1088.25,2.7],[1088.27,5.88],[1088.34,2.56],[1088.35,0.03],[1088.36,2.41]]]
["binance-futures","BNBUSDT",1761956060600,[[1088.24,47.35],[1088.23,10.6],[1088.22,9.38],[1088.21,5.02],[1088.2,10.03]],[[1088.25,2.76],[1088.27,5.88],[1088.33,0.02],[1088.34,2.56],[1088.35,0.03]]]
["binance-futures","BNBUSDT",1761956060636,[[1088.24,47.35],[1088.23,10.6],[1088.22,9.4],[1088.21,5.02],[1088.2,10.03]],[[1088.25,2.76],[1088.27,5.88],[1088.33,0.02],[1088.34,2.56],[1088.35,0.03]]]
["binance-futures","BNBUSDT",1761956060710,[[1088.24,47.35],[1088.23,9.14],[1088.22,9.4],[1088.21,5.02],[1088.2,10.03]],[[1088.25,2.76],[1088.27,5.88],[1088.33,0.02],[1088.34,2.56],[1088.35,0.03]]]
["binance-futures","BNBUSDT",1761956060977,[[1088.24,52.89],[1088.23,9.14],[1088.22,9.4],[1088.21,5.02],[1088.2,10.03]],[[1088.25,2.78],[1088.27,5.88],[1088.33,0.02],[1088.34,2.56],[1088.35,0.03]]]
["binance-futures","BNBUSDT",1761956061035,[[1088.24,51.02],[1088.23,9.14],[1088.22,9.4],[1088.21,5.02],[1088.2,10.03]],[[1088.25,2.28],[1088.27,5.88],[1088.31,0.82],[1088.33,0.02],[1088.34,2.56]]]
["binance-futures","BNBUSDT",1761956061131,[[1088.24,51.02],[1088.23,9.14],[1088.22,9.4],[1088.21,5.02],[1088.2,9.59]],[[1088.25,2.31],[1088.27,5.88],[1088.31,0.82],[1088.33,0.02],[1088.34,2.56]]]
["binance-futures","BNBUSDT",1761956061188,[[1088.24,51.02],[1088.23,9.14],[1088.22,9.4],[1088.21,5.02],[1088.2,9.59]],[[1088.25,2.97],[1088.27,5.88],[1088.31,0.82],[1088.33,0.02],[1088.34,2.56]]]
["binance-futures","BNBUSDT",1761956061196,[[1088.24,51.02],[1088.23,9.14],[1088.22,9.4],[1088.21,5.04],[1088.2,9.59]],[[1088.25,2.95],[1088.27,5.88],[1088.31,0.82],[1088.33,0.02],[1088.34,2.56]]]
["binance-futures","BNBUSDT",1761956061295,[[1088.24,51.24],[1088.23,9.14],[1088.22,8.6],[1088.21,5.04],[1088.2,9.59]],[[1088.25,2.97],[1088.27,5.88],[1088.31,0.82],[1088.33,0.02],[1088.34,2.56]]]
["binance-futures","BNBUSDT",1761956061335,[[1088.24,51.29],[1088.23,9.14],[1088.22,8.6],[1088.21,5.04],[1088.2,9.59]],[[1088.25,2.97],[1088.27,5.88],[1088.31,0.82],[1088.33,0.02],[1088.34,2.56]]]
["binance-futures","BNBUSDT",1761956061411,[[1088.24,51.29],[1088.23,9.14],[1088.22,8.6],[1088.21,5.04],[1088.2,9.59]],[[1088.25,2.97],[1088.27,5.88],[1088.29,0.02],[1088.31,0.82],[1088.33,0.02]]]
["binance-futures","BNBUSDT",1761956061516,[[1088.24,49.22],[1088.23,9.14],[1088.22,8.6],[1088.21,5.04],[1088.2,9.59]],[[1088.25,1.24],[1088.27,5.88],[1088.29,0.02],[1088.31,0.82],[1088.33,0.02]]]
["binance-futures","BNBUSDT",1761956061567,[[1088.26,50.65],[1088.25,11.02],[1088.24,17.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,7.99],[1088.29,0.02],[1088.31,0.82],[1088.33,0.02],[1088.34,0.02]]]
["binance-futures","BNBUSDT",1761956061601,[[1088.26,50.65],[1088.25,5.39],[1088.24,17.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,7.99],[1088.29,0.02],[1088.31,0.82],[1088.33,0.02],[1088.34,0.02]]]
["binance-futures","BNBUSDT",1761956061636,[[1088.26,50.67],[1088.25,5.39],[1088.24,17.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.01],[1088.29,0.02],[1088.31,0.82],[1088.33,0.02],[1088.34,0.02]]]
["binance-futures","BNBUSDT",1761956061736,[[1088.26,50.67],[1088.25,5.39],[1088.24,17.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.01],[1088.29,0.02],[1088.31,0.82],[1088.34,0.02]]]
["binance-futures","BNBUSDT",1761956061801,[[1088.26,50.89],[1088.25,5.41],[1088.24,16.91],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.01],[1088.29,0.02],[1088.31,0.82],[1088.34,3.46],[1090.41,6.48]]]
["binance-futures","BNBUSDT",1761956061904,[[1088.26,50.89],[1088.25,5.41],[1088.24,16.91],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.01],[1088.29,0.02],[1088.31,0.82],[1088.34,3.46],[1088.41,5.42]]]
["binance-futures","BNBUSDT",1761956061955,[[1088.26,54.03],[1088.25,5.41],[1088.24,13.81],[1088.23,5.77],[1088.22,0.92]],[[1088.27,7.91],[1088.31,0.84],[1088.34,3.46],[1088.41,5.42]]]
["binance-futures","BNBUSDT",1761956062162,[[1088.26,54.03],[1088.25,5.41],[1088.24,8.31],[1088.23,5.77],[1088.22,0.92]],[[1088.27,7.91],[1088.31,0.84],[1088.34,3.46],[1088.41,5.42]]]
["binance-futures","BNBUSDT",1761956062261,[[1088.26,54.03],[1088.25,5.41],[1088.24,8.31],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.55],[1088.31,0.84],[1088.34,3.46],[1088.36,2.41],[1088.37,3.04]]]
["binance-futures","BNBUSDT",1761956062326,[[1088.26,54.23],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.57],[1088.31,0.84],[1088.34,3.46],[1088.36,2.41],[1088.37,3.04]]]
["binance-futures","BNBUSDT",1761956062381,[[1088.26,54.23],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.58],[1088.31,0.84],[1088.34,3.46],[1088.35,4.37],[1088.36,2.41]]]
["binance-futures","BNBUSDT",1761956062515,[[1088.26,54.23],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.58],[1088.31,0.84],[1088.34,3.46],[1088.35,6.16],[1088.36,2.41]]]
["binance-futures","BNBUSDT",1761956062565,[[1088.26,47.23],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.58],[1088.31,1.44],[1088.32,1.05],[1088.34,4.69],[1088.35,2.6]]]
["binance-futures","BNBUSDT",1761956062890,[[1088.26,47.23],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.58],[1088.28,0.17],[1088.31,1.44],[1088.32,1.05],[1088.34,4.69]]]
["binance-futures","BNBUSDT",1761956063171,[[1088.26,47.26],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.58],[1088.28,0.17],[1088.31,1.44],[1088.32,1.05],[1088.34,4.69]]]
["binance-futures","BNBUSDT",1761956063238,[[1088.26,47.34],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.58],[1088.28,0.17],[1088.31,0.84],[1088.34,3.46],[1088.35,0.02]]]
["binance-futures","BNBUSDT",1761956063308,[[1088.26,47.36],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.6],[1088.28,0.17],[1088.31,0.84],[1088.34,3.46],[1088.35,0.02]]]
["binance-futures","BNBUSDT",1761956063407,[[1088.26,47.41],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.6],[1088.28,0.17],[1088.31,0.84],[1088.34,3.46],[1088.35,0.02]]]
["binance-futures","BNBUSDT",1761956063506,[[1088.26,47.42],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.6],[1088.28,0.17],[1088.31,0.84],[1088.34,3.46],[1088.35,0.02]]]
["binance-futures","BNBUSDT",1761956063707,[[1088.26,47.61],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.61],[1088.28,0.17],[1088.31,0.84],[1088.34,3.46],[1088.35,0.02]]]
["binance-futures","BNBUSDT",1761956063942,[[1088.26,53.07],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.61],[1088.28,0.17],[1088.31,0.84],[1088.34,3.46],[1088.35,0.02]]]
["binance-futures","BNBUSDT",1761956064001,[[1088.26,53.07],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.61],[1088.28,0.17],[1088.31,0.04],[1088.34,3.46],[1088.35,0.02]]]
["binance-futures","BNBUSDT",1761956064059,[[1088.26,53.07],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.61],[1088.28,0.17],[1088.3,2.51],[1088.31,0.04],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956064072,[[1088.26,53.07],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,8.6],[1088.28,0.17],[1088.3,2.51],[1088.31,0.04],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956064391,[[1088.26,51.01],[1088.25,5.41],[1088.24,8.33],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.83],[1088.28,0.17],[1088.3,2.51],[1088.31,0.04],[1088.34,0.02]]]
["binance-futures","BNBUSDT",1761956064436,[[1088.26,50.55],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.83],[1088.28,0.17],[1088.3,2.51],[1088.31,0.04],[1088.34,0.02]]]
["binance-futures","BNBUSDT",1761956064483,[[1088.26,50.7],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.83],[1088.28,0.17],[1088.3,2.51],[1088.31,0.04],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956064541,[[1088.26,50.7],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.83],[1088.28,0.17],[1088.3,2.53],[1088.31,0.04],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956064622,[[1088.26,50.7],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.83],[1088.28,0.17],[1088.3,2.53],[1088.31,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956064902,[[1088.26,50.82],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.83],[1088.28,0.17],[1088.3,2.53],[1088.31,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956065021,[[1088.26,50.91],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.83],[1088.28,0.17],[1088.3,2.53],[1088.31,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956065138,[[1088.26,50.94],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.83],[1088.28,0.17],[1088.3,2.53],[1088.31,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956065201,[[1088.26,50.96],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.83],[1088.28,0.17],[1088.3,2.53],[1088.31,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956065510,[[1088.26,50.96],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.89],[1088.28,0.17],[1088.3,2.53],[1088.31,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956066469,[[1088.26,47.71],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.89],[1088.28,0.17],[1088.3,2.53],[1088.31,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956066516,[[1088.26,50.15],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.89],[1088.28,0.17],[1088.3,2.53],[1088.31,0.02],[1088.33,3.82]]]
["binance-futures","BNBUSDT",1761956066614,[[1088.26,50.15],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.89],[1088.28,0.17],[1088.3,2.53],[1088.31,0.02],[1088.36,2.19]]]
["binance-futures","BNBUSDT",1761956066913,[[1088.26,52.0],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,2.89],[1088.28,0.17],[1088.3,2.54],[1088.31,0.02],[1088.36,0.05]]]
["binance-futures","BNBUSDT",1761956066953,[[1088.26,52.04],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,3.34],[1088.28,0.17],[1088.3,0.04],[1088.31,0.02],[1088.36,0.05]]]
["binance-futures","BNBUSDT",1761956067027,[[1088.26,52.04],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,3.34],[1088.28,0.17],[1088.29,2.61],[1088.3,0.04],[1088.31,0.02]]]
["binance-futures","BNBUSDT",1761956067159,[[1088.26,46.54],[1088.25,5.41],[1088.24,8.13],[1088.23,5.77],[1088.22,0.92]],[[1088.27,3.36],[1088.28,0.17],[1088.29,2.61],[1088.3,0.04],[1088.31,0.02]]]
["binance-futures","BNBUSDT",1761956067241,[[1088.26,25.43],[1088.25,5.41],[1088.24,3.12],[1088.23,0.76],[1088.22,0.92]],[[1088.27,3.34],[1088.28,0.17],[1088.29,2.63],[1088.3,2.6],[1088.31,0.86]]]
["binance-futures","BNBUSDT",1761956067284,[[1088.26,25.47],[1088.25,2.86],[1088.24,3.12],[1088.23,0.76],[1088.22,0.92]],[[1088.27,3.34],[1088.28,0.17],[1088.29,2.63],[1088.3,2.6],[1088.31,0.86]]]
["binance-futures","BNBUSDT",1761956067336,[[1088.26,25.47],[1088.25,2.86],[1088.24,3.12],[1088.23,0.75],[1088.22,0.92]],[[1088.27,3.36],[1088.28,0.17],[1088.29,2.63],[1088.3,2.6],[1088.31,0.86]]]
["binance-futures","BNBUSDT",1761956067406,[[1088.26,20.48],[1088.25,2.86],[1088.24,3.12],[1088.23,0.75],[1088.22,0.92]],[[1088.27,3.36],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.31,0.88]]]
["binance-futures","BNBUSDT",1761956067448,[[1088.26,25.53],[1088.25,2.86],[1088.24,3.12],[1088.23,0.75],[1088.22,0.92]],[[1088.27,3.36],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.31,0.02]]]
["binance-futures","BNBUSDT",1761956067586,[[1088.26,25.53],[1088.25,2.86],[1088.24,3.12],[1088.23,0.75],[1088.22,0.92]],[[1088.27,3.28],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.31,0.02]]]
["binance-futures","BNBUSDT",1761956067642,[[1088.26,25.53],[1088.25,2.86],[1088.24,3.12],[1088.23,0.75],[1088.22,0.92]],[[1088.27,3.27],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.31,0.02]]]
["binance-futures","BNBUSDT",1761956067707,[[1088.26,25.53],[1088.25,2.86],[1088.24,2.09],[1088.23,0.75],[1088.22,0.92]],[[1088.27,3.27],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.31,0.02]]]
["binance-futures","BNBUSDT",1761956067894,[[1088.26,25.53],[1088.25,2.86],[1088.24,2.09],[1088.23,0.75],[1088.22,0.92]],[[1088.27,3.27],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1131.8,0.95]]]
["binance-futures","BNBUSDT",1761956067943,[[1088.26,25.48],[1088.25,2.86],[1088.24,2.09],[1088.23,0.75],[1088.22,0.92]],[[1088.27,3.27],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.32,1.05]]]
["binance-futures","BNBUSDT",1761956068108,[[1088.26,25.48],[1088.25,2.86],[1088.24,2.11],[1088.23,0.75],[1088.22,0.92]],[[1088.27,3.27],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.32,1.05]]]
["binance-futures","BNBUSDT",1761956068247,[[1088.26,25.48],[1088.25,2.86],[1088.24,2.11],[1088.23,0.75],[1088.22,0.92]],[[1088.27,3.27],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.32,1.05]]]
["binance-futures","BNBUSDT",1761956068530,[[1088.26,25.48],[1088.25,2.86],[1088.24,2.11],[1088.23,0.75],[1088.22,0.92]],[[1088.27,3.21],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.32,1.05]]]
["binance-futures","BNBUSDT",1761956068770,[[1088.26,23.51],[1088.25,2.86],[1088.24,2.11],[1088.23,0.75],[1088.22,0.92]],[[1088.27,3.27],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.31,0.87]]]
["binance-futures","BNBUSDT",1761956068834,[[1088.26,23.51],[1088.25,2.86],[1088.24,2.11],[1088.23,0.75],[1088.22,0.92]],[[1088.27,3.27],[1088.28,0.17],[1088.29,2.92],[1088.3,0.48],[1088.32,4.19]]]
["binance-futures","BNBUSDT",1761956068884,[[1088.26,23.51],[1088.25,2.86],[1088.24,2.11],[1088.23,0.75],[1088.22,6.42]],[[1088.27,3.27],[1088.28,0.17],[1088.29,2.63],[1088.3,0.48],[1088.32,3.32]]]
["binance-futures","BNBUSDT",1761956068936,[[1088.26,23.51],[1088.25,4.08],[1088.24,2.11],[1088.23,0.75],[1088.22,6.42]],[[1088.27,3.27],[1088.28,0.17],[1088.29,2.63],[1088.3,0.5],[1088.32,1.05]]]
["binance-futures","BNBUSDT",1761956069160,[[1088.26,25.82],[1088.25,4.08],[1088.24,2.11],[1088.23,0.75],[1088.22,7.11]],[[1088.27,2.84],[1088.28,0.17],[1088.29,2.63],[1088.3,0.04],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956069207,[[1088.26,30.82],[1088.25,4.08],[1088.24,2.11],[1088.23,2.98],[1088.22,7.11]],[[1088.27,2.84],[1088.28,0.17],[1088.29,2.63],[1088.3,0.04],[1088.34,0.02]]]
["binance-futures","BNBUSDT",1761956069241,[[1088.26,26.26],[1088.25,4.08],[1088.24,2.11],[1088.23,2.98],[1088.22,7.11]],[[1088.27,2.84],[1088.28,0.17],[1088.29,2.63],[1088.3,0.04],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956069434,[[1088.26,26.26],[1088.25,4.08],[1088.24,2.11],[1088.23,2.98],[1088.22,7.11]],[[1088.27,2.62],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956069482,[[1088.26,26.36],[1088.25,4.08],[1088.24,2.11],[1088.23,2.98],[1088.22,7.11]],[[1088.27,2.86],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956069647,[[1088.26,26.4],[1088.25,4.08],[1088.24,2.11],[1088.23,2.98],[1088.22,7.11]],[[1088.27,2.86],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956069794,[[1088.26,21.18],[1088.25,4.08],[1088.24,2.11],[1088.23,0.75],[1088.22,6.42]],[[1088.27,2.86],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956069885,[[1088.26,21.16],[1088.25,4.08],[1088.24,2.11],[1088.23,3.0],[1088.22,6.42]],[[1088.27,2.84],[1088.28,0.17],[1088.29,2.63],[1088.3,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956069957,[[1088.26,21.09],[1088.25,4.08],[1088.24,2.11],[1088.23,3.0],[1088.22,7.11]],[[1088.27,2.7],[1088.28,0.17],[1088.29,0.02],[1088.3,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956070016,[[1088.26,25.83],[1088.25,4.08],[1088.24,2.11],[1088.23,3.0],[1088.22,9.37]],[[1088.27,2.7],[1088.28,0.17],[1088.29,0.02],[1088.3,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956070035,[[1088.26,25.82],[1088.25,4.08],[1088.24,2.11],[1088.23,3.0],[1088.22,9.37]],[[1088.27,2.69],[1088.28,0.17],[1088.3,2.06],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956070136,[[1088.26,25.91],[1088.25,4.08],[1088.24,2.11],[1088.23,3.0],[1088.22,9.37]],[[1088.27,2.69],[1088.28,0.17],[1088.3,2.06],[1088.31,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956070194,[[1088.26,25.93],[1088.25,4.08],[1088.24,2.11],[1088.23,3.0],[1088.22,9.37]],[[1088.27,2.69],[1088.28,0.17],[1088.3,2.06],[1088.31,0.02],[1088.34,3.46]]]
["binance-futures","BNBUSDT",1761956070327,[[1088.48,3.05],[1088.46,10.58],[1088.43,3.59],[1088.42,1.03],[1088.41,1.98]],[[1088.49,41.61],[1088.5,0.57],[1088.51,0.48],[1088.52,0.78],[1088.53,1.11]]]
["binance-futures","BNBUSDT",1761956070377,[[1088.48,18.28],[1088.47,6.06],[1088.46,5.38],[1088.45,2.03],[1088.44,1.13]],[[1088.49,1.97],[1088.5,0.57],[1088.51,0.48],[1088.52,0.78],[1088.53,0.19]]]
["binance-futures","BNBUSDT",1761956070429,[[1088.48,20.08],[1088.47,3.15],[1088.46,5.38],[1088.45,2.03],[1088.44,1.13]],[[1088.49,1.99],[1088.5,0.57],[1088.51,0.48],[1088.52,0.78],[1088.53,0.19]]]
["binance-futures","BNBUSDT",1761956070467,[[1088.48,20.61],[1088.47,3.15],[1088.46,5.38],[1088.45,2.03],[1088.44,1.13]],[[1088.49,1.99],[1088.5,0.57],[1088.51,0.48],[1088.52,0.78],[1088.53,0.19]]]
["binance-futures","BNBUSDT",1761956070533,[[1088.48,20.67],[1088.47,6.18],[1088.46,5.38],[1088.45,2.03],[1088.44,3.02]],[[1088.49,1.99],[1088.5,0.57],[1088.51,0.48],[1088.52,0.78],[1088.53,0.19]]]
["binance-futures","BNBUSDT",1761956070582,[[1088.48,20.68],[1088.47,6.18],[1088.46,5.4],[1088.45,2.03],[1088.44,3.02]],[[1088.49,1.99],[1088.5,0.57],[1088.51,0.48],[1088.52,0.78],[1088.53,0.19]]]
["binance-futures","BNBUSDT",1761956070633,[[1088.48,20.68],[1088.47,6.18],[1088.46,0.7],[1088.45,2.03],[1088.44,3.02]],[[1088.49,1.99],[1088.5,0.57],[1088.51,0.48],[1088.52,0.78],[1088.53,0.19]]]
["binance-futures","BNBUSDT",1761956070682,[[1088.48,20.3],[1088.47,6.18],[1088.46,0.7],[1088.45,2.03],[1088.44,3.02]],[[1088.49,1.99],[1088.5,0.57],[1088.51,0.48],[1088.52,0.78],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956070736,[[1088.48,15.59],[1088.47,3.6],[1088.46,0.7],[1088.45,2.03],[1088.44,3.02]],[[1088.49,8.81],[1088.5,0.57],[1088.51,0.48],[1088.52,0.76],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956070785,[[1088.48,15.33],[1088.47,2.66],[1088.46,0.7],[1088.45,4.61],[1088.44,3.02]],[[1088.49,8.81],[1088.5,0.57],[1088.51,0.48],[1088.52,0.76],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956070841,[[1088.48,15.52],[1088.47,2.66],[1088.46,0.7],[1088.45,4.61],[1088.44,3.02]],[[1088.49,8.81],[1088.5,0.57],[1088.51,0.48],[1088.52,0.76],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956070944,[[1088.48,16.83],[1088.47,2.66],[1088.46,0.7],[1088.45,4.61],[1088.44,3.02]],[[1088.49,8.81],[1088.5,0.57],[1088.51,0.48],[1088.52,0.76],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956070986,[[1088.48,16.83],[1088.47,2.66],[1088.46,0.7],[1088.45,4.61],[1088.44,3.02]],[[1088.49,8.79],[1088.5,0.57],[1088.51,5.49],[1088.52,0.76],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956071041,[[1088.48,14.83],[1088.47,2.66],[1088.46,0.7],[1088.45,4.61],[1088.44,3.02]],[[1088.49,8.81],[1088.5,0.57],[1088.51,5.49],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956071152,[[1088.48,14.84],[1088.47,2.66],[1088.46,0.7],[1088.45,4.63],[1088.44,3.02]],[[1088.49,8.83],[1088.5,0.57],[1088.51,5.49],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956071176,[[1088.48,14.84],[1088.47,2.66],[1088.46,0.7],[1088.45,2.05],[1088.44,0.44]],[[1088.49,8.83],[1088.5,0.57],[1088.51,5.49],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956071321,[[1088.48,14.84],[1088.47,2.66],[1088.46,0.7],[1088.45,4.61],[1088.44,0.44]],[[1088.49,8.83],[1088.5,0.57],[1088.51,5.49],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956071370,[[1088.48,14.92],[1088.47,2.66],[1088.46,0.7],[1088.45,6.44],[1088.44,0.44]],[[1088.49,3.82],[1088.5,0.57],[1088.51,5.49],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956071408,[[1088.48,14.92],[1088.47,3.72],[1088.46,0.7],[1088.45,3.88],[1088.44,0.44]],[[1088.49,8.81],[1088.5,0.57],[1088.51,5.49],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956071477,[[1088.48,14.42],[1088.47,2.66],[1088.46,0.7],[1088.45,3.88],[1088.44,0.44]],[[1088.49,8.88],[1088.5,0.57],[1088.51,5.49],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956071527,[[1088.48,14.65],[1088.47,2.66],[1088.46,0.7],[1088.45,3.88],[1088.44,0.44]],[[1088.49,8.89],[1088.5,0.57],[1088.51,5.49],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956071573,[[1088.48,13.6],[1088.47,2.66],[1088.46,0.7],[1088.45,3.88],[1088.44,0.44]],[[1088.49,8.91],[1088.5,0.57],[1088.51,5.49],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956071635,[[1088.48,10.91],[1088.47,2.66],[1088.46,0.7],[1088.45,3.88],[1088.44,0.44]],[[1088.49,10.75],[1088.5,0.57],[1088.51,5.75],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956071674,[[1088.48,12.79],[1088.47,2.66],[1088.46,3.26],[1088.45,3.88],[1088.44,0.44]],[[1088.49,10.75],[1088.5,0.57],[1088.51,5.49],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956071732,[[1088.48,12.82],[1088.47,2.66],[1088.46,3.26],[1088.45,3.88],[1088.44,0.44]],[[1088.49,8.9],[1088.5,0.59],[1088.51,5.49],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956072013,[[1088.48,12.82],[1088.47,2.66],[1088.46,0.7],[1088.45,3.88],[1088.44,0.44]],[[1088.49,8.9],[1088.5,0.59],[1088.51,5.49],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956072067,[[1088.48,12.82],[1088.47,2.66],[1088.46,1.15],[1088.45,3.88],[1088.44,0.44]],[[1088.49,8.9],[1088.5,0.59],[1088.51,5.01],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956072310,[[1088.48,12.82],[1088.47,2.66],[1088.46,3.71],[1088.45,3.88],[1088.44,3.0]],[[1088.49,8.9],[1088.5,0.59],[1088.51,5.01],[1088.52,0.59],[1088.53,0.21]]]
["binance-futures","BNBUSDT",1761956072342,[[1088.48,17.87],[1088.47,4.06],[1088.46,3.71],[1088.45,3.88],[1088.44,3.0]],[[1088.49,3.89],[1088.5,0.59],[1088.52,0.59],[1088.53,0.21],[1088.59,3.02]]]
["binance-futures","BNBUSDT",1761956072397,[[1088.48,17.87],[1088.47,4.06],[1088.46,3.71],[1088.45,3.88],[1088.44,3.0]],[[1088.49,3.89],[1088.5,0.59],[1088.52,0.59],[1088.53,0.21],[1088.57,1.61]]]
["binance-futures","BNBUSDT",1761956072463,[[1088.48,17.87],[1088.47,4.06],[1088.46,3.71],[1088.45,3.88],[1088.44,3.0]],[[1088.49,3.89],[1088.5,0.59],[1088.52,0.59],[1088.53,0.21],[1088.57,1.61]]]
["binance-futures","BNBUSDT",1761956072507,[[1088.48,17.87],[1088.47,4.06],[1088.46,3.71],[1088.45,3.88],[1088.44,3.0]],[[1088.49,3.89],[1088.5,0.59],[1088.52,0.01],[1088.53,0.21],[1088.57,1.61]]]
["binance-futures","BNBUSDT",1761956072519,[[1088.48,17.8],[1088.47,4.06],[1088.46,3.71],[1088.45,3.88],[1088.44,3.0]],[[1088.49,3.89],[1088.5,0.59],[1088.52,0.01],[1088.53,0.21],[1088.57,1.61]]]
["binance-futures","BNBUSDT",1761956072726,[],[[1088.38,12.05],[1088.4,0.02],[1088.41,2.68],[1088.44,4.81],[1088.45,0.01]]]
["binance-futures","BNBUSDT",1761956072777,[[1088.35,0.02],[1088.34,2.68],[1088.32,0.46],[1088.3,2.71],[1088.29,5.56]],[[1088.38,12.05],[1088.4,0.02],[1088.41,2.68],[1088.44,4.81],[1088.45,0.01]]]
["binance-futures","BNBUSDT",1761956072829,[[1088.37,6.39],[1088.36,1.98],[1088.35,0.02],[1088.34,4.3],[1088.32,0.01]],[[1088.38,17.06],[1088.4,6.15],[1088.44,6.31],[1088.45,2.69],[1088.46,5.69]]]
["binance-futures","BNBUSDT",1761956072880,[[1088.37,6.41],[1088.36,1.98],[1088.35,1.23],[1088.34,2.68],[1088.32,0.01]],[[1088.38,17.08],[1088.4,5.03],[1088.41,0.01],[1088.44,6.31],[1088.45,2.69]]]
["binance-futures","BNBUSDT",1761956072935,[[1088.37,7.5],[1088.36,1.98],[1088.35,1.23],[1088.32,4.54]],[[1088.38,7.93],[1088.4,0.02],[1088.41,2.73],[1088.44,6.31],[1088.45,2.69]]]
["binance-futures","BNBUSDT",1761956072983,[[1088.37,12.94],[1088.36,1.98],[1088.35,6.24],[1088.34,0.47],[1088.32,5.28]],[[1088.38,7.95],[1088.4,0.02],[1088.41,2.72],[1088.44,6.31],[1088.45,2.69]]]
["binance-futures","BNBUSDT",1761956073037,[[1088.37,6.86],[1088.36,3.81],[1088.35,0.02],[1088.32,0.75]],[[1088.38,12.77],[1088.4,5.03],[1088.41,2.72],[1088.44,6.31],[1088.45,2.69]]]
["binance-futures","BNBUSDT",1761956073086,[[1088.37,6.86],[1088.36,1.98],[1088.35,0.02],[1088.32,4.54],[1088.2,5.67]],[[1088.38,12.77],[1088.4,5.03],[1088.41,2.72],[1088.44,6.31],[1088.45,2.69]]]
["binance-futures","BNBUSDT",1761956073134,[[1088.37,6.86],[1088.36,1.98],[1088.35,0.02],[1088.33,1.44],[1088.32,4.54]],[[1088.38,12.77],[1088.4,5.03],[1088.41,2.72],[1088.44,6.31],[1088.45,2.69]]]
["binance-futures","BNBUSDT",1761956073197,[[1088.37,6.86],[1088.36,1.98],[1088.35,0.02],[1088.32,4.54]],[[1088.38,17.78],[1088.4,5.03],[1088.41,2.72],[1088.44,6.31],[1088.45,2.69]]]
["binance-futures","BNBUSDT",1761956073248,[[1088.37,6.86],[1088.36,1.98],[1088.35,0.32],[1088.33,4.92],[1088.32,5.28]],[[1088.38,12.77],[1088.4,0.02],[1088.41,2.72],[1088.44,6.31],[1088.45,2.69]]]
["binance-futures","BNBUSDT",1761956073353,[[1088.37,6.86],[1088.36,1.98],[1088.35,0.32],[1088.33,4.92],[1088.32,5.28]],[[1088.38,12.77],[1088.39,0.02],[1088.4,0.02],[1088.41,2.72],[1088.44,6.31]]]
["binance-futures","BNBUSDT",1761956073405,[[1088.37,6.86],[1088.36,1.98],[1088.35,0.02],[1088.33,4.92],[1088.32,5.3]],[[1088.38,12.77],[1088.39,0.02],[1088.4,0.02],[1088.41,2.72],[1088.43,2.17]]]
["binance-futures","BNBUSDT",1761956073459,[[1088.37,6.86],[1088.36,1.98],[1088.35,0.02],[1088.33,1.3],[1088.32,0.77]],[[1088.38,17.76],[1088.39,0.02],[1088.4,0.02],[1088.41,2.72],[1088.42,2.22]]]
["binance-futures","BNBUSDT",1761956073501,[[1088.37,6.86],[1088.36,1.98],[1088.35,0.02],[1088.32,4.56]],[[1088.38,17.76],[1088.39,0.02],[1088.4,0.02],[1088.41,2.72],[1088.42,2.22]]]
["binance-futures","BNBUSDT",1761956073569,[[1088.37,6.86],[1088.36,1.98],[1088.35,0.02],[1088.33,1.3],[1088.32,4.56]],[[1088.38,17.76],[1088.39,0.02],[1088.4,0.02],[1088.41,2.72],[1088.42,2.22]]]
["binance-futures","BNBUSDT",1761956073633,[[1088.37,6.86],[1088.36,1.98],[1088.35,0.02],[1088.32,4.56]],[[1088.38,17.76],[1088.39,0.02],[1088.4,0.02],[1088.41,2.72],[1088.42,2.22]]]
["binance-futures","BNBUSDT",1761956073667,[[1088.37,6.86],[1088.36,1.98],[1088.35,0.02],[1088.33,1.3],[1088.32,4.56]],[[1088.38,17.76],[1088.39,0.02],[1088.4,0.02],[1088.41,2.72],[1088.42,2.22]]]
["binance-futures","BNBUSDT",1761956073738,[[1088.37,7.29],[1088.36,3.33],[1088.35,1.38],[1088.34,0.67],[1088.33,0.9]],[[1088.38,20.21],[1088.39,0.02],[1088.4,0.02],[1088.41,2.72],[1088.42,2.22]]]
["binance-futures","BNBUSDT",1761956073783,[[1088.37,7.29],[1088.36,3.33],[1088.35,2.51],[1088.34,0.67],[1088.33,0.9]],[[1088.38,20.21],[1088.39,0.02],[1088.4,0.02],[1088.41,2.72],[1088.42,2.22]]]
["binance-futures","BNBUSDT",1761956073845,[[1088.37,3.4],[1088.36,3.33],[1088.35,1.38],[1088.34,0.67],[1088.33,0.9]],[[1088.38,20.21],[1088.39,0.02],[1088.4,0.02],[1088.41,2.72],[1088.42,2.22]]]
["binance-futures","BNBUSDT",1761956073942,[[1088.37,3.4],[1088.36,3.33],[1088.35,2.43],[1088.34,0.69],[1088.33,0.9]],[[1088.38,20.21],[1088.4,0.02],[1088.41,2.72],[1088.42,0.02],[1088.43,0.01]]]
["binance-futures","BNBUSDT",1761956073989,[[1088.37,7.08],[1088.36,3.34],[1088.35,2.43],[1088.34,0.69],[1088.33,1.59]],[[1088.38,17.78],[1088.4,0.02],[1088.41,2.72],[1088.42,0.02],[1088.43,0.01]]]
["binance-futures","BNBUSDT",1761956074051,[[1088.37,8.15],[1088.36,3.34],[1088.35,2.44],[1088.34,0.69],[1088.33,1.59]],[[1088.38,7.97],[1088.4,0.02],[1088.41,2.72],[1088.42,0.02],[1088.43,0.01]]]
["binance-futures","BNBUSDT",1761956074104,[[1088.37,7.05],[1088.36,3.34],[1088.35,2.44],[1088.34,0.69],[1088.33,0.9]],[[1088.38,19.82],[1088.4,5.03],[1088.42,2.21],[1088.43,2.24],[1088.45,0.01]]]
["binance-futures","BNBUSDT",1761956074139,[[1088.37,7.05],[1088.36,3.34],[1088.35,1.39],[1088.34,0.69],[1088.33,0.9]],[[1088.38,19.84],[1088.4,5.03],[1088.42,2.21],[1088.43,2.24],[1088.45,0.01]]]
["binance-futures","BNBUSDT",1761956074318,[[1088.37,7.05],[1088.36,3.34],[1088.35,1.39],[1088.34,0.69],[1088.33,0.9]],[[1088.38,19.84],[1088.4,5.03],[1088.42,0.02],[1088.43,2.24],[1088.45,0.01]]]
["binance-futures","BNBUSDT",1761956074363,[[1088.37,7.05],[1088.36,3.34],[1088.35,2.31],[1088.34,0.69],[1088.33,0.9]],[[1088.38,19.84],[1088.4,5.03],[1088.42,0.02],[1088.43,2.24],[1088.45,0.01]]]
["binance-futures","BNBUSDT",1761956074500,[[1088.37,7.05],[1088.36,3.34],[1088.35,2.31],[1088.34,0.69],[1088.33,0.9]],[[1088.38,19.84],[1088.4,5.05],[1088.43,2.24],[1088.45,0.01],[1088.86,5.85]]]
["binance-futures","BNBUSDT",1761956074511,[[1088.37,7.03],[1088.36,3.34],[1088.35,2.31],[1088.34,0.69],[1088.33,0.9]],[[1088.38,20.02],[1088.4,5.05],[1088.43,2.24],[1088.45,0.01],[1088.49,9.97]]]
["binance-futures","BNBUSDT",1761956074613,[[1088.37,3.35],[1088.36,3.34],[1088.35,2.31],[1088.34,0.69],[1088.33,0.9]],[[1088.38,20.02],[1088.4,5.05],[1088.41,0.36],[1088.43,6.79],[1088.44,7.11]]]
["binance-futures","BNBUSDT",1761956074671,[[1088.37,2.52],[1088.36,3.34],[1088.35,2.3],[1088.34,0.69],[1088.33,0.9]],[[1088.38,20.02],[1088.39,2.88],[1088.4,5.05],[1088.41,3.09],[1088.43,6.79]]]
["binance-futures","BNBUSDT",1761956074717,[[1088.37,2.07],[1088.36,3.34],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,20.02],[1088.4,5.05],[1088.41,3.09],[1088.42,2.25],[1088.43,6.79]]]
["binance-futures","BNBUSDT",1761956074777,[[1088.37,2.09],[1088.36,3.34],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.7],[1088.4,5.05],[1088.41,2.73],[1088.42,2.25],[1088.43,6.79]]]
["binance-futures","BNBUSDT",1761956074821,[[1088.37,2.09],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.7],[1088.4,5.05],[1088.41,2.73],[1088.42,2.25],[1088.43,2.24]]]
["binance-futures","BNBUSDT",1761956074955,[[1088.37,2.11],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.7],[1088.4,5.05],[1088.41,2.73],[1088.42,2.25],[1088.43,2.24]]]
["binance-futures","BNBUSDT",1761956075026,[[1088.37,2.11],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.7],[1088.4,5.05],[1088.41,2.75],[1088.42,2.25],[1088.43,2.24]]]
["binance-futures","BNBUSDT",1761956075080,[[1088.37,2.2],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.7],[1088.4,5.05],[1088.41,2.75],[1088.42,2.25],[1088.43,2.24]]]
["binance-futures","BNBUSDT",1761956075185,[[1088.37,2.26],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.7],[1088.4,5.05],[1088.41,2.75],[1088.42,2.25],[1088.43,2.24]]]
["binance-futures","BNBUSDT",1761956075398,[[1088.37,4.93],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.7],[1088.4,5.05],[1088.41,2.75],[1088.43,2.24],[1088.45,2.74]]]
["binance-futures","BNBUSDT",1761956075465,[[1088.37,4.99],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.7],[1088.4,5.05],[1088.41,2.75],[1088.43,2.24],[1088.45,2.74]]]
["binance-futures","BNBUSDT",1761956075516,[[1088.37,3.18],[1088.36,4.27],[1088.35,1.83],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.7],[1088.4,5.05],[1088.41,2.75],[1088.43,4.97],[1088.45,2.74]]]
["binance-futures","BNBUSDT",1761956075790,[[1088.37,5.0],[1088.36,4.27],[1088.35,1.83],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.7],[1088.4,5.05],[1088.41,2.75],[1088.43,2.74],[1088.45,2.74]]]
["binance-futures","BNBUSDT",1761956075928,[[1088.37,4.98],[1088.36,4.27],[1088.35,1.83],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.7],[1088.4,5.05],[1088.41,2.75],[1088.43,2.74],[1088.45,2.74]]]
["binance-futures","BNBUSDT",1761956076003,[[1088.37,3.19],[1088.36,4.27],[1088.35,1.83],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.9],[1088.4,5.05],[1088.41,2.75],[1088.43,2.74],[1088.45,8.31]]]
["binance-futures","BNBUSDT",1761956076057,[[1088.37,3.19],[1088.36,2.44],[1088.35,0.02],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.9],[1088.4,5.05],[1088.41,2.75],[1088.43,2.74],[1088.44,4.62]]]
["binance-futures","BNBUSDT",1761956076093,[[1088.37,3.19],[1088.36,2.44],[1088.35,0.02],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.67],[1088.39,2.89],[1088.4,0.04],[1088.41,2.75],[1088.43,2.74]]]
["binance-futures","BNBUSDT",1761956076159,[[1088.37,3.19],[1088.36,2.44],[1088.35,0.02],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.69],[1088.39,0.02],[1088.4,0.02],[1088.41,2.75],[1088.42,1.72]]]
["binance-futures","BNBUSDT",1761956076211,[[1088.37,3.16],[1088.36,2.44],[1088.35,0.02],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.69],[1088.39,0.02],[1088.4,0.02],[1088.41,2.75],[1088.42,1.72]]]
["binance-futures","BNBUSDT",1761956076286,[[1088.37,3.16],[1088.36,3.34],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.69],[1088.39,0.02],[1088.4,0.02],[1088.41,2.75],[1088.42,1.72]]]
["binance-futures","BNBUSDT",1761956076336,[[1088.37,3.16],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.69],[1088.39,0.02],[1088.4,0.02],[1088.41,2.75],[1088.42,1.72]]]
["binance-futures","BNBUSDT",1761956076440,[[1088.37,3.16],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.47],[1088.39,0.02],[1088.4,0.02],[1088.41,2.75],[1088.42,1.72]]]
["binance-futures","BNBUSDT",1761956076548,[[1088.37,3.16],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.47],[1088.39,0.02],[1088.4,0.02],[1088.41,2.75],[1088.42,1.72]]]
["binance-futures","BNBUSDT",1761956076602,[[1088.37,3.16],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.47],[1088.39,0.02],[1088.4,0.02],[1088.41,2.75],[1088.42,2.51]]]
["binance-futures","BNBUSDT",1761956076652,[[1088.37,3.16],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,18.47],[1088.39,0.17],[1088.4,0.02],[1088.41,2.75],[1088.42,2.51]]]
["binance-futures","BNBUSDT",1761956076692,[[1088.37,3.16],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,19.11],[1088.39,0.17],[1088.4,0.02],[1088.41,2.75],[1088.42,4.69]]]
["binance-futures","BNBUSDT",1761956076757,[[1088.37,3.16],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,19.11],[1088.39,0.17],[1088.4,0.02],[1088.41,5.85],[1088.42,2.97]]]
["binance-futures","BNBUSDT",1761956077071,[[1088.37,2.13],[1088.36,4.27],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,19.13],[1088.39,0.17],[1088.4,1.78],[1088.41,5.85],[1088.42,2.97]]]
["binance-futures","BNBUSDT",1761956077111,[[1088.37,2.13],[1088.36,3.34],[1088.35,1.38],[1088.34,0.24],[1088.33,0.9]],[[1088.38,19.18],[1088.39,0.17],[1088.4,1.78],[1088.41,5.85],[1088.42,2.97]]]
["binance-futures","BNBUSDT",1761956077178,[[1088.37,2.13],[1088.36,3.34],[1088.35,0.93],[1088.34,0.24],[1088.33,0.9]],[[1088.38,19.18],[1088.39,0.17],[1088.4,1.78],[1088.41,5.85],[1088.42,2.97]]]
["binance-futures","BNBUSDT",1761956077235,[[1088.37,1.72],[1088.36,3.34],[1088.35,0.93],[1088.34,0.24],[1088.33,0.9]],[[1088.38,19.18],[1088.39,0.17],[1088.4,1.78],[1088.41,5.85],[1088.42,2.97]]]
["binance-futures","BNBUSDT",1761956077284,[[1088.37,0.88],[1088.36,1.48],[1088.35,0.93],[1088.34,0.24],[1088.33,0.9]],[[1088.38,19.4],[1088.39,0.31],[1088.4,5.67],[1088.41,5.85],[1088.42,2.97]]]
["binance-futures","BNBUSDT",1761956077341,[[1088.37,0.88],[1088.36,0.13],[1088.35,0.02],[1088.34,0.02],[1088.33,0.9]],[[1088.38,20.43],[1088.39,0.46],[1088.4,1.54],[1088.41,5.85],[1088.42,3.61]]]
["binance-futures","BNBUSDT",1761956077393,[[1088.37,0.88],[1088.36,0.13],[1088.35,0.02],[1088.34,0.02],[1088.33,0.45]],[[1088.38,24.58],[1088.39,0.46],[1088.4,1.62],[1088.41,5.85],[1088.42,3.61]]]
["binance-futures","BNBUSDT",1761956077435,[[1088.37,1.29],[1088.36,0.13],[1088.35,0.02],[1088.34,0.02]],[[1088.38,24.57],[1088.39,0.46],[1088.4,1.62],[1088.41,5.85],[1088.42,3.61]]]
["binance-futures","BNBUSDT",1761956077505,[[1088.3,4.66],[1088.29,2.09],[1088.28,0.47],[1088.26,0.92],[1088.25,3.9]],[[1088.31,22.26],[1088.32,1.27],[1088.33,6.57],[1088.34,2.18],[1088.35,18.99]]]
["binance-futures","BNBUSDT",1761956077554,[[1088.3,2.91],[1088.29,0.77],[1088.28,0.47],[1088.27,0.55],[1088.26,0.92]],[[1088.31,19.87],[1088.32,4.0],[1088.33,8.63],[1088.34,1.38],[1088.35,17.26]]]
["binance-futures","BNBUSDT",1761956077607,[[1088.3,3.81],[1088.29,0.77],[1088.28,0.47],[1088.27,0.55],[1088.26,0.92]],[[1088.31,22.15],[1088.32,4.0],[1088.33,8.63],[1088.34,1.38],[1088.35,17.26]]]
["binance-futures","BNBUSDT",1761956077648,[[1088.3,3.81],[1088.29,0.55],[1088.28,0.59],[1088.27,0.1],[1088.26,0.92]],[[1088.31,22.15],[1088.32,4.0],[1088.33,8.63],[1088.34,1.38],[1088.35,17.26]]]
["binance-futures","BNBUSDT",1761956077764,[[1088.3,3.81],[1088.29,0.55],[1088.28,0.59],[1088.27,0.1],[1088.26,0.92]],[[1088.31,22.81],[1088.32,4.0],[1088.33,8.63],[1088.34,1.38],[1088.35,17.26]]]
["binance-futures","BNBUSDT",1761956077818,[[1088.3,2.91],[1088.29,0.57],[1088.28,0.59],[1088.27,0.1],[1088.26,0.92]],[[1088.31,22.81],[1088.32,4.0],[1088.33,8.63],[1088.34,1.38],[1088.35,21.39]]]
["binance-futures","BNBUSDT",1761956077863,[[1088.3,2.91],[1088.29,0.57],[1088.28,0.59],[1088.27,0.1],[1088.26,0.94]],[[1088.31,22.81],[1088.32,4.0],[1088.33,8.63],[1088.34,1.38],[1088.35,21.39]]]
["binance-futures","BNBUSDT",1761956078402,[[1088.3,2.91],[1088.29,0.57],[1088.28,0.61],[1088.27,0.1],[1088.26,0.94]],[[1088.31,22.81],[1088.32,4.0],[1088.33,8.63],[1088.34,1.38],[1088.35,21.39]]]
["binance-futures","BNBUSDT",1761956078444,[[1088.3,2.97],[1088.29,0.57],[1088.28,0.61],[1088.27,0.1],[1088.26,0.94]],[[1088.31,22.81],[1088.32,4.0],[1088.33,8.63],[1088.34,1.38],[1088.35,20.61]]]
["binance-futures","BNBUSDT",1761956078561,[[1088.3,5.64],[1088.29,0.57],[1088.28,0.61],[1088.27,0.1],[1088.26,0.94]],[[1088.31,22.83],[1088.32,1.27],[1088.33,8.63],[1088.34,1.38],[1088.35,16.48]]]
["binance-futures","BNBUSDT",1761956078608,[[1088.3,3.85],[1088.29,0.57],[1088.28,0.61],[1088.27,0.1],[1088.26,0.94]],[[1088.31,22.83],[1088.32,3.9],[1088.33,5.6],[1088.34,1.38],[1088.35,16.48]]]
["binance-futures","BNBUSDT",1761956078718,[[1088.3,5.62],[1088.29,0.57],[1088.28,0.61],[1088.27,0.1],[1088.26,0.94]],[[1088.31,22.83],[1088.32,1.27],[1088.33,7.39],[1088.34,1.38],[1088.35,16.48]]]
["binance-futures","BNBUSDT",1761956078913,[[1088.3,5.62],[1088.29,0.57],[1088.28,0.61],[1088.27,0.12],[1088.26,0.92]],[[1088.31,22.83],[1088.32,1.27],[1088.33,7.39],[1088.34,1.38],[1088.35,16.48]]]
["binance-futures","BNBUSDT",1761956079110,[[1088.3,5.62],[1088.29,0.57],[1088.28,0.61],[1088.27,0.57],[1088.26,0.92]],[[1088.31,22.83],[1088.32,1.27],[1088.33,7.39],[1088.34,1.38],[1088.35,16.48]]]
["binance-futures","BNBUSDT",1761956079432,[[1088.32,22.07],[1088.31,1.99],[1088.3,0.72],[1088.29,0.57],[1088.28,1.58]],[[1088.33,18.14],[1088.34,1.28],[1088.36,0.08],[1088.38,2.06],[1088.4,1.54]]]
["binance-futures","BNBUSDT",1761956079481,[[1088.32,10.8],[1088.31,2.14],[1088.3,0.72],[1088.29,0.57],[1088.28,1.46]],[[1088.33,22.9],[1088.34,1.28],[1088.36,0.06],[1088.38,2.07],[1088.39,2.86]]]
["binance-futures","BNBUSDT",1761956079530,[[1088.32,13.21],[1088.31,1.97],[1088.3,0.72],[1088.29,0.57],[1088.28,1.46]],[[1088.33,22.91],[1088.34,1.28],[1088.36,0.06],[1088.38,2.07],[1088.39,2.86]]]
["binance-futures","BNBUSDT",1761956079586,[[1088.32,13.21],[1088.31,1.97],[1088.3,0.72],[1088.29,0.57],[1088.28,1.46]],[[1088.33,22.91],[1088.34,1.28],[1088.36,0.06],[1088.38,2.07],[1088.39,2.86]]]
["binance-futures","BNBUSDT",1761956079762,[[1088.32,13.25],[1088.31,1.97],[1088.3,0.54],[1088.29,0.57],[1088.28,0.49]],[[1088.33,24.81],[1088.34,1.28],[1088.36,0.06],[1088.38,2.07],[1088.39,2.86]]]
["binance-futures","BNBUSDT",1761956079824,[[1088.32,13.36],[1088.31,1.97],[1088.3,0.54],[1088.29,0.57],[1088.28,0.49]],[[1088.33,22.93],[1088.34,1.28],[1088.36,0.06],[1088.38,2.07],[1088.39,0.15]]]
["binance-futures","BNBUSDT",1761956079930,[[1088.32,12.91],[1088.31,1.97],[1088.3,0.54],[1088.29,0.57],[1088.28,0.49]],[[1088.33,22.93],[1088.34,1.28],[1088.36,0.06],[1088.38,2.07],[1088.39,0.15]]]
["binance-futures","BNBUSDT",1761956079983,[[1088.32,17.69],[1088.31,1.97],[1088.3,0.54],[1088.29,0.57],[1088.28,0.49]],[[1088.33,18.17],[1088.34,0.01],[1088.36,0.06],[1088.38,2.07],[1088.39,0.15]]]
["binance-futures","BNBUSDT",1761956080033,[[1088.32,17.69],[1088.31,1.97],[1088.3,0.56],[1088.29,0.57],[1088.28,0.49]],[[1088.33,18.17],[1088.34,0.01],[1088.36,0.06],[1088.38,0.27],[1088.39,0.15]]]
["binance-futures","BNBUSDT",1761956080086,[[1088.32,17.69],[1088.31,1.97],[1088.3,0.56],[1088.29,0.57],[1088.28,0.49]],[[1088.33,18.17],[1088.34,0.01],[1088.36,0.06],[1088.38,0.27],[1088.39,2.87]]]
["binance-futures","BNBUSDT",1761956080207,[[1088.35,35.68],[1088.33,8.8],[1088.32,7.72],[1088.31,0.15],[1088.3,1.76]],[[1088.36,0.06],[1088.38,0.27],[1088.39,0.15],[1088.4,0.05],[1088.42,3.83]]]
["binance-futures","BNBUSDT",1761956080262,[[1088.41,35.07],[1088.4,4.91],[1088.39,4.76],[1088.38,4.76],[1088.37,4.81]],[[1088.42,9.86],[1088.43,1.07],[1088.44,1.07],[1088.47,0.02],[1088.48,2.02]]]
["binance-futures","BNBUSDT",1761956080310,[[1088.41,35.09],[1088.4,4.91],[1088.39,8.16],[1088.38,4.76],[1088.37,4.81]],[[1088.42,9.88],[1088.43,1.07],[1088.44,1.07],[1088.47,0.02],[1088.48,4.77]]]
["binance-futures","BNBUSDT",1761956080364,[[1088.41,35.09],[1088.4,4.91],[1088.39,7.23],[1088.38,4.76],[1088.37,4.81]],[[1088.42,9.88],[1088.43,1.07],[1088.44,1.07],[1088.47,0.02],[1088.48,4.77]]]
["binance-futures","BNBUSDT",1761956080514,[[1088.41,35.09],[1088.4,4.91],[1088.39,7.23],[1088.38,4.76],[1088.37,4.83]],[[1088.42,9.9],[1088.43,1.07],[1088.44,1.07],[1088.47,0.02],[1088.48,4.77]]]
["binance-futures","BNBUSDT",1761956080559,[[1088.41,35.09],[1088.4,4.93],[1088.39,7.23],[1088.38,4.76],[1088.37,4.83]],[[1088.42,9.9],[1088.43,1.07],[1088.44,1.07],[1088.47,0.02],[1088.48,4.77]]]
["binance-futures","BNBUSDT",1761956080658,[[1088.41,35.09],[1088.4,4.93],[1088.39,7.23],[1088.38,4.76],[1088.37,4.83]],[[1088.42,9.9],[1088.43,1.07],[1088.44,1.07],[1088.47,0.02],[1088.48,4.77]]]
["binance-futures","BNBUSDT",1761956080782,[[1088.41,35.09],[1088.4,4.93],[1088.39,7.23],[1088.38,4.76],[1088.37,4.83]],[[1088.42,9.9],[1088.43,1.07],[1088.44,1.07],[1088.47,0.02],[1088.48,4.77]]]
["binance-futures","BNBUSDT",1761956080835,[[1088.41,35.1],[1088.4,4.93],[1088.39,7.23],[1088.38,4.76],[1088.37,4.83]],[[1088.42,9.9],[1088.43,1.07],[1088.44,1.07],[1088.47,0.02],[1088.48,4.77]]]
["binance-futures","BNBUSDT",1761956081003,[[1088.41,30.38],[1088.4,0.17],[1088.39,2.47],[1088.37,4.83]],[[1088.42,16.89],[1088.43,1.07],[1088.44,5.83],[1088.46,2.81],[1088.47,0.02]]]
["binance-futures","BNBUSDT",1761956081051,[[1088.41,26.04],[1088.4,0.17],[1088.39,1.8],[1088.37,0.07],[1088.36,0.45]],[[1088.42,16.89],[1088.43,1.07],[1088.44,5.83],[1088.46,2.04],[1088.47,0.02]]]
["binance-futures","BNBUSDT",1761956081108,[[1088.41,26.04],[1088.4,0.17],[1088.37,0.07],[1088.36,0.45]],[[1088.42,16.89],[1088.43,1.09],[1088.44,5.83],[1088.46,2.04],[1088.47,0.02]]]
["binance-futures","BNBUSDT",1761956081150,[[1088.41,26.04],[1088.4,0.17],[1088.37,0.07],[1088.36,0.45],[1087.91,7.13]],[[1088.42,16.89],[1088.43,1.09],[1088.44,5.83],[1088.46,2.04],[1088.47,0.02]]]
["binance-futures","BNBUSDT",1761956081311,[[1088.41,26.04],[1088.4,0.17],[1088.37,0.07],[1088.36,0.45],[1088.31,0.01]],[[1088.42,16.89],[1088.43,1.09],[1088.44,5.83],[1088.46,2.04],[1088.47,0.02]]]
["binance-futures","BNBUSDT",1761956081416,[[1088.47,23.42],[1088.46,13.52],[1088.45,4.81],[1088.44,4.77],[1088.43,4.76]],[[1088.48,3.02],[1088.49,2.06],[1088.5,1.11],[1088.51,0.32],[1088.52,0.21]]]
["binance-futures","BNBUSDT",1761956081469,[[1088.47,23.42],[1088.46,3.35],[1088.45,4.81],[1088.44,4.77],[1088.43,4.76]],[[1088.48,3.02],[1088.49,2.06],[1088.5,1.11],[1088.51,3.06],[1088.52,0.2]]]
["binance-futures","BNBUSDT",1761956081520,[[1088.47,25.16],[1088.46,3.35],[1088.45,4.81],[1088.44,4.77],[1088.43,4.76]],[[1088.48,3.04],[1088.49,2.06],[1088.5,1.11],[1088.51,3.06],[1088.52,0.2]]]
["binance-futures","BNBUSDT",1761956081569,[[1088.47,25.21],[1088.46,3.35],[1088.45,4.81],[1088.44,4.77],[1088.43,4.78]],[[1088.48,3.04],[1088.49,2.06],[1088.5,1.11],[1088.51,3.06],[1088.52,0.99]]]
["binance-futures","BNBUSDT",1761956081624,[[1088.47,3.93],[1088.46,3.35],[1088.45,0.05],[1088.44,0.01],[1088.43,0.02]],[[1088.48,15.05],[1088.49,2.06],[1088.5,6.13],[1088.51,3.06],[1088.52,0.99]]]
["binance-futures","BNBUSDT",1761956081674,[[1088.47,7.29],[1088.45,0.07],[1088.44,2.75],[1088.43,3.98]],[[1088.48,12.82],[1088.49,2.06],[1088.5,6.13],[1088.51,0.33],[1088.52,1.77]]]
["binance-futures","BNBUSDT",1761956081722,[[1088.47,12.65],[1088.45,0.07],[1088.44,2.74],[1088.43,3.98],[1088.41,5.19]],[[1088.48,3.06],[1088.49,2.06],[1088.5,1.11],[1088.51,3.07],[1088.52,0.2]]]
["binance-futures","BNBUSDT",1761956081771,[[1088.47,12.95],[1088.45,0.07],[1088.44,4.76],[1088.43,2.76],[1088.41,4.89]],[[1088.48,2.0],[1088.49,2.06],[1088.5,1.11],[1088.51,3.06],[1088.52,0.2]]]
["binance-futures","BNBUSDT",1761956082065,[[1088.47,7.78],[1088.45,0.07],[1088.44,4.76],[1088.43,0.02],[1088.41,4.89]],[[1088.48,13.18],[1088.49,2.06],[1088.5,1.11],[1088.51,3.49],[1088.52,2.46]]]
["binance-futures","BNBUSDT",1761956082116,[[1088.47,8.64],[1088.45,0.07],[1088.44,3.91],[1088.43,2.76],[1088.42,2.02]],[[1088.48,11.39],[1088.49,2.06],[1088.5,1.11],[1088.51,3.49],[1088.52,2.46]]]
["binance-futures","BNBUSDT",1761956082162,[[1088.47,13.44],[1088.45,4.83],[1088.44,3.91],[1088.43,2.76],[1088.42,2.02]],[[1088.48,6.45],[1088.49,2.06],[1088.5,1.11],[1088.51,0.32],[1088.52,0.2]]]
["binance-futures","BNBUSDT",1761956082206,[[1088.47,8.64],[1088.46,2.45],[1088.45,0.07],[1088.44,0.01],[1088.43,0.02]],[[1088.48,11.41],[1088.49,2.06],[1088.5,6.13],[1088.51,3.03],[1088.52,0.73]]]
["binance-futures","BNBUSDT",1761956082280,[[1088.47,8.74],[1088.46,1.48],[1088.45,4.83],[1088.44,2.75],[1088.43,0.02]],[[1088.48,6.67],[1088.49,2.06],[1088.5,1.11],[1088.51,0.32],[1088.52,0.2]]]
["binance-futures","BNBUSDT",1761956082332,[[1088.47,8.74],[1088.46,2.52],[1088.45,0.07],[1088.44,2.75],[1088.43,0.02]],[[1088.48,6.67],[1088.49,2.06],[1088.5,5.87],[1088.51,2.95],[1088.52,0.2]]]
["binance-futures","BNBUSDT",1761956082386,[[1088.47,8.74],[1088.46,1.48],[1088.45,0.07],[1088.44,2.75],[1088.43,0.02]],[[1088.48,6.67],[1088.49,2.06],[1088.5,5.87],[1088.51,0.32],[1088.52,0.99]]]
["binance-futures","BNBUSDT",1761956082439,[[1088.47,13.52],[1088.46,1.48],[1088.45,0.07],[1088.44,2.75],[1088.43,0.02]],[[1088.48,6.39],[1088.49,2.06],[1088.5,5.87],[1088.51,0.32],[1088.52,0.2]]]
["binance-futures","BNBUSDT",1761956082492,[[1088.47,13.56],[1088.46,1.48],[1088.45,0.07],[1088.44,2.75],[1088.43,0.02]],[[1088.48,6.41],[1088.49,2.06],[1088.5,1.11],[1088.51,0.32],[1088.52,0.2]]]
["binance-futures","BNBUSDT",1761956082542,[[1088.47,13.56],[1088.46,1.48],[1088.45,0.07],[1088.44,2.75],[1088.43,0.02]],[[1088.48,6.41],[1088.49,2.06],[1088.5,1.11],[1088.51,0.32],[1088.52,0.99]]]
["binance-futures","BNBUSDT",1761956082597,[[1088.47,13.56],[1088.46,1.48],[1088.45,0.07],[1088.44,0.01],[1088.43,0.02]],[[1088.48,6.41],[1088.49,2.06],[1088.5,1.11],[1088.51,0.32],[1088.52,0.99]]]
["binance-futures","BNBUSDT",1761956082651,[[1088.47,8.74],[1088.46,1.07],[1088.45,0.07],[1088.44,0.01]],[[1088.48,11.15],[1088.49,2.06],[1088.5,1.11],[1088.51,3.06],[1088.52,3.21]]]
["binance-futures","BNBUSDT",1761956082686,[[1088.47,8.74],[1088.46,0.02],[1088.45,0.07],[1088.44,2.75],[1088.43,1.85]],[[1088.48,11.15],[1088.49,2.06],[1088.5,1.11],[1088.51,3.06],[1088.52,3.21]]]
["binance-futures","BNBUSDT",1761956082806,[[1088.47,8.74],[1088.45,0.07],[1088.44,2.77],[1088.43,1.85]],[[1088.48,11.15],[1088.49,2.03],[1088.5,1.11],[1088.51,3.06],[1088.52,3.21]]]
["binance-futures","BNBUSDT",1761956082904,[[1088.47,8.74],[1088.45,0.07],[1088.44,2.77],[1088.43,1.85],[25.0,44.6]],[[1088.48,11.15],[1088.49,2.03],[1088.5,1.11],[1088.51,3.06],[1088.52,3.21]]]
["binance-futures","BNBUSDT",1761956082979,[[1088.47,8.74],[1088.45,0.07],[1088.44,2.77],[1088.43,1.85],[1073.01,0.26]],[[1088.48,11.15],[1088.49,2.03],[1088.5,5.87],[1088.51,3.06],[1088.52,0.99]]]
["binance-futures","BNBUSDT",1761956083015,[[1088.47,8.92],[1088.45,0.07],[1088.44,2.77],[1088.43,1.85],[1088.3,1.42]],[[1088.48,11.17],[1088.49,2.03],[1088.5,5.87],[1088.51,0.32],[1088.52,0.99]]]
["binance-futures","BNBUSDT",1761956083078,[[1088.47,8.92],[1088.45,0.07],[1088.44,2.77],[1088.43,1.85],[1088.3,1.42]],[[1088.48,11.17],[1088.49,2.03],[1088.5,5.87],[1088.51,0.32],[1088.52,0.8]]]
["binance-futures","BNBUSDT",1761956083209,[[1088.47,8.92],[1088.45,0.07],[1088.44,2.77],[1088.43,1.85],[1088.38,4.91]],[[1088.48,11.17],[1088.49,2.03],[1088.5,5.87],[1088.51,0.32],[1088.52,0.8]]]
["binance-futures","BNBUSDT",1761956083285,[[1088.47,8.92],[1088.45,0.07],[1088.44,2.77],[1088.43,1.85],[1088.42,2.02]],[[1088.48,11.17],[1088.49,2.03],[1088.5,5.87],[1088.51,0.32],[1088.52,0.8]]]
["binance-futures","BNBUSDT",1761956083335,[[1088.47,13.8],[1088.45,0.07],[1088.44,2.77],[1088.43,1.03],[1088.42,4.76]],[[1088.48,4.51],[1088.49,2.03],[1088.5,1.11],[1088.51,0.32],[1088.52,0.01]]]
["binance-futures","BNBUSDT",1761956083388,[[1088.48,32.01],[1088.47,1.66],[1088.45,0.02],[1088.44,0.03],[1088.43,1.03]],[[1088.49,4.02],[1088.5,1.13],[1088.51,0.32],[1088.52,0.01],[1088.53,1.07]]]
["binance-futures","BNBUSDT",1761956083439,[[1088.48,37.68],[1088.47,2.07],[1088.46,0.9],[1088.45,0.02],[1088.44,0.47]],[[1088.49,1.97],[1088.5,1.13],[1088.51,0.32],[1088.52,0.01],[1088.53,1.07]]]
["binance-futures","BNBUSDT",1761956083491,[[1088.49,51.53],[1088.48,7.8],[1088.47,2.02],[1088.46,0.9],[1088.45,0.02]],[[1088.5,0.95],[1088.51,0.32],[1088.52,0.01],[1088.53,1.07],[1088.55,0.01]]]
["binance-futures","BNBUSDT",1761956083540,[[1088.49,51.55],[1088.48,6.44],[1088.47,2.02],[1088.46,0.9],[1088.45,0.02]],[[1088.5,2.08],[1088.51,0.32],[1088.52,0.01],[1088.53,1.07],[1088.55,0.01]]]
["binance-futures","BNBUSDT",1761956083585,[[1088.49,51.58],[1088.48,6.44],[1088.47,2.01],[1088.46,0.9],[1088.45,0.02]],[[1088.5,2.08],[1088.51,0.32],[1088.52,0.01],[1088.53,1.07],[1088.55,0.01]]]
["binance-futures","BNBUSDT",1761956083642,[[1088.49,52.48],[1088.48,6.44],[1088.47,1.11],[1088.46,0.9],[1088.45,0.02]],[[1088.5,2.08],[1088.51,0.32],[1088.52,0.01],[1088.53,1.07],[1088.55,0.01]]]
["binance-futures","BNBUSDT",1761956083686,[[1088.49,52.48],[1088.48,6.44],[1088.47,1.11],[1088.46,0.9],[1088.45,0.02]],[[1088.5,2.1],[1088.51,0.32],[1088.52,0.01],[1088.53,1.07],[1088.55,0.01]]]
["binance-futures","BNBUSDT",1761956083788,[[1088.49,52.88],[1088.48,6.44],[1088.47,0.75],[1088.46,0.9],[1088.45,0.02]],[[1088.5,2.12],[1088.51,0.32],[1088.52,0.01],[1088.53,1.05],[1088.55,0.03]]]
["binance-futures","BNBUSDT",1761956083907,[[1088.49,52.88],[1088.48,6.44],[1088.47,0.77],[1088.46,0.9]],[[1088.5,2.12],[1088.51,0.32],[1088.52,0.01],[1088.53,1.05],[1088.55,0.03]]]
["binance-futures","BNBUSDT",1761956083997,[[1088.49,52.88],[1088.48,6.44],[1088.47,0.77],[1088.46,0.9],[1087.64,0.77]],[[1088.5,2.05],[1088.51,0.32],[1088.52,0.01],[1088.53,1.05],[1088.55,0.03]]]
["binance-futures","BNBUSDT",1761956084061,[[1088.49,52.88],[1088.48,6.44],[1088.47,0.77],[1088.46,0.9],[1087.65,3.4]],[[1088.5,2.05],[1088.51,0.32],[1088.52,0.01],[1088.53,1.05],[1088.55,0.03]]]
["binance-futures","BNBUSDT",1761956084125,[[1088.49,52.88],[1088.48,6.44],[1088.47,0.77],[1088.46,0.9],[1087.65,3.4]],[[1088.5,1.51],[1088.51,0.32],[1088.52,0.01],[1088.53,1.05],[1088.55,0.03]]]
["binance-futures","BNBUSDT",1761956084164,[[1088.49,52.88],[1088.48,6.44],[1088.47,0.77],[1088.46,0.9],[1087.89,5.29]],[[1088.5,1.51],[1088.51,0.32],[1088.52,0.01],[1088.53,1.05],[1088.55,0.03]]]
["binance-futures","BNBUSDT",1761956084383,[[1088.49,52.88],[1088.48,6.44],[1088.47,0.77],[1088.46,0.9],[1088.45,0.02]],[[1088.5,1.17],[1088.51,0.32],[1088.52,0.01],[1088.53,1.05],[1088.55,0.03]]]
["binance-futures","BNBUSDT",1761956084483,[[1088.49,52.88],[1088.48,6.44],[1088.47,0.77],[1088.46,0.92],[1088.45,0.02]],[[1088.5,1.17],[1088.51,0.32],[1088.52,0.01],[1088.53,1.05],[1088.55,0.03]]]
["binance-futures","BNBUSDT",1761956084556,[[1088.49,52.88],[1088.48,6.44],[1088.47,0.77],[1088.46,0.92],[1088.45,0.02]],[[1088.5,1.17],[1088.52,0.01],[1088.53,1.05],[1088.55,0.03],[1088.6,7.18]]]
["binance-futures","BNBUSDT",1761956084743,[[1088.49,52.88],[1088.48,6.44],[1088.47,0.77],[1088.46,0.92],[1088.45,0.02]],[[1088.5,1.16],[1088.52,0.01],[1088.53,1.05],[1088.55,0.03],[1088.56,3.28]]]
["binance-futures","BNBUSDT",1761956084953,[[1088.49,52.88],[1088.48,6.44],[1088.47,0.77],[1088.46,0.92]],[[1088.5,1.16],[1088.52,0.01],[1088.53,1.05],[1088.55,0.03],[1088.56,4.53]]]
["binance-futures","BNBUSDT",1761956085025,[[1088.49,52.88],[1088.48,6.44],[1088.47,0.77],[1088.46,0.92],[1088.15,0.03]],[[1088.5,1.16],[1088.51,0.02],[1088.52,0.01],[1088.53,1.05],[1088.54,0.86]]]
["binance-futures","BNBUSDT",1761956085086,[[1088.59,43.12],[1088.58,6.05],[1088.57,5.51],[1088.54,6.03],[1088.53,5.54]],[[1088.6,0.92],[1088.61,0.66],[1088.62,0.29],[1088.63,0.71],[1088.64,0.36]]]
["binance-futures","BNBUSDT",1761956085123,[[1088.59,43.57],[1088.58,4.84],[1088.57,5.51],[1088.54,9.85],[1088.53,5.54]],[[1088.6,0.94],[1088.61,0.66],[1088.62,0.29],[1088.63,3.45],[1088.64,0.36]]]
["binance-futures","BNBUSDT",1761956085189,[[1088.59,28.43],[1088.58,0.06],[1088.57,0.75],[1088.54,9.85],[1088.53,5.54]],[[1088.6,7.33],[1088.61,0.66],[1088.62,0.55],[1088.63,0.71],[1088.64,1.67]]]
["binance-futures","BNBUSDT",1761956085242,[[1088.59,28.64],[1088.58,0.06],[1088.57,0.75],[1088.54,8.79],[1088.53,5.54]],[[1088.6,6.44],[1088.61,0.66],[1088.62,0.55],[1088.63,3.24],[1088.64,1.67]]]
["binance-futures","BNBUSDT",1761956085294,[[1088.59,23.88],[1088.58,0.06],[1088.57,0.75],[1088.54,8.79],[1088.53,5.54]],[[1088.6,6.44],[1088.61,5.42],[1088.62,5.31],[1088.63,0.71],[1088.64,1.67]]]
["binance-futures","BNBUSDT",1761956085335,[[1088.59,25.11],[1088.58,0.06],[1088.57,0.75],[1088.54,8.79],[1088.53,5.54]],[[1088.6,6.4],[1088.61,0.66],[1088.62,0.29],[1088.63,0.71],[1088.64,0.89]]]
["binance-futures","BNBUSDT",1761956085389,[[1088.59,25.15],[1088.58,0.06],[1088.57,0.75],[1088.54,8.79],[1088.53,5.54]],[[1088.6,6.4],[1088.61,0.66],[1088.62,0.29],[1088.63,0.71],[1088.64,0.89]]]
["binance-futures","BNBUSDT",1761956085431,[[1088.59,25.15],[1088.58,0.06],[1088.57,0.75],[1088.54,8.79],[1088.53,5.54]],[[1088.6,6.4],[1088.61,0.66],[1088.62,0.29],[1088.63,0.71],[1088.64,0.89]]]
["binance-futures","BNBUSDT",1761956085541,[[1088.59,25.15],[1088.58,0.06],[1088.57,0.75],[1088.54,8.81],[1088.53,5.54]],[[1088.6,6.4],[1088.61,0.66],[1088.62,0.29],[1088.63,0.71],[1088.64,0.89]]]
["binance-futures","BNBUSDT",1761956085609,[[1088.59,25.19],[1088.58,0.08],[1088.57,0.75],[1088.55,4.57],[1088.54,8.81]],[[1088.6,1.86],[1088.61,0.66],[1088.62,0.29],[1088.63,0.71],[1088.64,0.89]]]
["binance-futures","BNBUSDT",1761956085662,[[1088.59,29.95],[1088.58,0.08],[1088.57,0.75],[1088.54,8.81]],[[1088.6,1.86],[1088.61,0.66],[1088.62,0.29],[1088.63,0.71],[1088.64,0.36]]]
["binance-futures","BNBUSDT",1761956085709,[[1088.59,29.95],[1088.58,0.08],[1088.57,0.75],[1088.54,8.81],[25.0,44.6]],[[1088.6,1.86],[1088.61,0.66],[1088.62,0.29],[1088.63,0.71],[1088.64,0.36]]]
["binance-futures","BNBUSDT",1761956085796,[[1088.59,25.19],[1088.58,0.08],[1088.57,0.75],[1088.54,8.81],[1088.5,2.86]],[[1088.6,8.89],[1088.61,0.66],[1088.62,5.31],[1088.63,1.11],[1088.64,1.52]]]
["binance-futures","BNBUSDT",1761956085844,[[1088.59,25.19],[1088.58,0.08],[1088.57,0.75],[1088.54,8.81],[1088.5,2.86]],[[1088.6,9.26],[1088.61,0.66],[1088.62,5.31],[1088.63,1.11],[1088.64,1.52]]]
["binance-futures","BNBUSDT",1761956085901,[[1088.59,25.19],[1088.58,0.08],[1088.57,0.75],[1088.54,8.81],[1088.5,2.86]],[[1088.6,2.22],[1088.61,0.66],[1088.62,0.29],[1088.63,0.69],[1088.64,0.73]]]
["binance-futures","BNBUSDT",1761956085928,[[1088.59,25.19],[1088.58,0.08],[1088.57,0.75],[1088.55,4.57],[1088.54,8.81]],[[1088.6,2.22],[1088.61,0.66],[1088.62,0.29],[1088.63,1.54],[1088.64,0.73]]]
["binance-futures","BNBUSDT",1761956086005,[[1088.59,25.19],[1088.58,0.08],[1088.57,0.75],[1088.54,8.81]],[[1088.6,2.22],[1088.61,0.66],[1088.62,0.29],[1088.63,1.54],[1088.64,0.73]]]
["binance-futures","BNBUSDT",1761956086056,[[1088.59,25.19],[1088.58,0.08],[1088.57,0.75],[1088.54,8.81],[1087.65,5.1]],[[1088.6,2.22],[1088.61,0.66],[1088.62,5.05],[1088.63,4.28],[1088.64,0.73]]]
["binance-futures","BNBUSDT",1761956086103,[[1088.59,25.19],[1088.58,0.08],[1088.57,0.75],[1088.54,8.81],[1088.48,0.91]],[[1088.6,2.22],[1088.61,0.66],[1088.62,0.29],[1088.63,1.54],[1088.64,0.75]]]
["binance-futures","BNBUSDT",1761956086165,[[1088.59,25.19],[1088.58,0.08],[1088.57,0.75],[1088.54,8.81],[1088.48,0.91]],[[1088.6,6.96],[1088.61,0.66],[1088.62,0.29],[1088.63,1.54],[1088.64,0.75]]]
["binance-futures","BNBUSDT",1761956086231,[[1088.59,20.12],[1088.58,0.08],[1088.57,0.77],[1088.54,4.05],[1088.48,0.91]],[[1088.6,7.02],[1088.61,0.66],[1088.62,0.51],[1088.63,1.11],[1088.64,1.28]]]
["binance-futures","BNBUSDT",1761956086272,[[1088.59,14.3],[1088.58,0.08],[1088.57,0.02],[1088.55,3.18],[1088.54,2.78]],[[1088.6,9.01],[1088.61,0.8],[1088.62,0.63],[1088.63,3.85],[1088.64,3.55]]]
["binance-futures","BNBUSDT",1761956086334,[[1088.59,14.26],[1088.58,0.08],[1088.57,0.02],[1088.55,3.18],[1088.54,2.78]],[[1088.6,9.56],[1088.61,0.66],[1088.62,0.55],[1088.63,0.85],[1088.64,1.28]]]
["binance-futures","BNBUSDT",1761956086385,[[1088.59,14.26],[1088.58,0.08],[1088.57,0.02],[1088.55,3.18],[1088.54,2.78]],[[1088.6,9.6],[1088.61,0.69],[1088.62,0.81],[1088.63,3.59],[1088.64,3.54]]]
["binance-futures","BNBUSDT",1761956086436,[[1088.59,14.26],[1088.58,0.08],[1088.57,0.02],[1088.55,3.18],[1088.54,2.78]],[[1088.6,9.34],[1088.61,0.69],[1088.62,0.81],[1088.63,3.59],[1088.64,3.54]]]
["binance-futures","BNBUSDT",1761956086489,[[1088.59,16.71],[1088.58,0.08],[1088.57,0.02],[1088.55,3.18],[1088.54,2.78]],[[1088.6,9.32],[1088.61,0.69],[1088.62,0.29],[1088.63,0.69],[1088.64,0.38]]]
["binance-futures","BNBUSDT",1761956086541,[[1088.59,16.76],[1088.58,0.08],[1088.57,0.02],[1088.55,3.18],[1088.54,2.78]],[[1088.6,2.17],[1088.61,0.69],[1088.62,0.29],[1088.63,0.69],[1088.64,0.38]]]
["binance-futures","BNBUSDT",1761956086595,[[1088.59,17.25],[1088.58,0.08],[1088.57,0.02],[1088.55,3.18],[1088.54,2.78]],[[1088.6,2.15],[1088.61,0.69],[1088.62,5.05],[1088.63,0.69],[1088.64,0.38]]]
["binance-futures","BNBUSDT",1761956086637,[[1088.59,21.97],[1088.58,0.08],[1088.57,0.02],[1088.55,3.18],[1088.54,2.78]],[[1088.6,2.15],[1088.61,0.66],[1088.62,0.29],[1088.63,0.69],[1088.64,0.38]]]
["binance-futures","BNBUSDT",1761956086700,[[1088.59,17.25],[1088.58,0.08],[1088.57,0.02],[1088.55,3.18],[1088.54,2.78]],[[1088.6,2.17],[1088.61,0.66],[1088.62,5.05],[1088.63,0.69],[1088.64,0.38]]]
["binance-futures","BNBUSDT",1761956086736,[[1088.59,17.27],[1088.58,0.08],[1088.57,0.02],[1088.55,3.18],[1088.54,2.78]],[[1088.6,2.17],[1088.61,0.66],[1088.62,0.29],[1088.63,3.43],[1088.64,0.38]]]
["binance-futures","BNBUSDT",1761956086795,[[1088.59,17.36],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78]],[[1088.6,2.17],[1088.61,0.68],[1088.62,0.29],[1088.63,3.43],[1088.64,0.38]]]
["binance-futures","BNBUSDT",1761956086893,[[1088.59,17.36],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.46,4.88]],[[1088.6,2.17],[1088.61,0.68],[1088.62,0.29],[1088.63,3.43],[1088.64,0.38]]]
["binance-futures","BNBUSDT",1761956086962,[[1088.59,17.36],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.46,2.14]],[[1088.6,8.9],[1088.61,0.83],[1088.62,0.55],[1088.63,3.43],[1088.64,1.69]]]
["binance-futures","BNBUSDT",1761956086986,[[1088.59,17.36],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.46,2.14]],[[1088.6,8.92],[1088.61,0.83],[1088.62,0.81],[1088.63,3.59],[1088.64,1.69]]]
["binance-futures","BNBUSDT",1761956087191,[[1088.59,17.36],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.46,2.14]],[[1088.6,8.92],[1088.61,0.83],[1088.62,0.81],[1088.63,0.85],[1088.64,1.69]]]
["binance-futures","BNBUSDT",1761956087247,[[1088.59,17.44],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.46,2.14]],[[1088.6,8.92],[1088.61,0.61],[1088.62,0.81],[1088.63,0.85],[1088.64,1.33]]]
["binance-futures","BNBUSDT",1761956087295,[[1088.59,17.44],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.46,2.14]],[[1088.6,6.93],[1088.61,0.59],[1088.62,0.81],[1088.63,0.85],[1088.64,1.33]]]
["binance-futures","BNBUSDT",1761956087360,[[1088.59,17.42],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.46,5.7]],[[1088.6,6.93],[1088.61,0.59],[1088.62,0.29],[1088.63,0.69],[1088.64,0.02]]]
["binance-futures","BNBUSDT",1761956087424,[[1088.59,15.01],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.46,5.7]],[[1088.6,8.78],[1088.61,0.59],[1088.62,0.55],[1088.63,3.85],[1088.64,0.81]]]
["binance-futures","BNBUSDT",1761956087497,[[1088.59,16.88],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.46,2.14]],[[1088.6,8.8],[1088.61,0.59],[1088.62,0.55],[1088.63,3.85],[1088.64,0.81]]]
["binance-futures","BNBUSDT",1761956087608,[[1088.59,16.88],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.46,2.14]],[[1088.6,8.8],[1088.61,0.59],[1088.62,0.55],[1088.63,1.11],[1088.64,0.81]]]
["binance-futures","BNBUSDT",1761956087824,[[1088.59,16.88],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.46,5.7]],[[1088.6,8.7],[1088.61,0.59],[1088.62,0.29],[1088.63,0.69],[1088.64,0.02]]]
["binance-futures","BNBUSDT",1761956087874,[[1088.59,16.88],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.49,8.43]],[[1088.6,8.7],[1088.61,0.59],[1088.62,0.31],[1088.63,0.69],[1088.64,0.02]]]
["binance-futures","BNBUSDT",1761956087892,[[1088.59,16.92],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.52,6.07]],[[1088.6,6.83],[1088.61,0.59],[1088.62,0.31],[1088.63,0.69],[1088.64,0.02]]]
["binance-futures","BNBUSDT",1761956087976,[[1088.59,21.64],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.52,6.07]],[[1088.6,1.85],[1088.61,0.59],[1088.62,0.31],[1088.64,0.02],[1088.67,2.09]]]
["binance-futures","BNBUSDT",1761956088030,[[1088.59,21.67],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.52,6.07]],[[1088.6,1.85],[1088.61,0.59],[1088.62,0.31],[1088.64,3.68],[1088.65,2.96]]]
["binance-futures","BNBUSDT",1761956088060,[[1088.59,21.67],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.52,6.07]],[[1088.6,1.85],[1088.61,0.59],[1088.62,0.31],[1088.64,3.68],[1088.65,4.27]]]
["binance-futures","BNBUSDT",1761956088141,[[1088.59,21.7],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.52,6.07]],[[1088.6,1.85],[1088.61,0.59],[1088.62,0.31],[1088.64,3.68],[1088.65,4.27]]]
["binance-futures","BNBUSDT",1761956088209,[[1088.59,21.7],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.52,6.09]],[[1088.6,1.85],[1088.61,0.59],[1088.62,0.31],[1088.64,3.68],[1088.65,4.27]]]
["binance-futures","BNBUSDT",1761956088335,[[1088.59,21.46],[1088.58,0.08],[1088.55,3.18],[1088.54,2.78],[1088.52,6.09]],[[1088.6,2.07],[1088.61,0.59],[1088.62,0.31],[1088.64,3.68],[1088.65,4.27]]]
["binance-futures","BNBUSDT",1761956088386,[[1088.59,10.49],[1088.58,0.08],[1088.56,3.66],[1088.54,2.78],[1088.53,3.51]],[[1088.6,17.24],[1088.61,0.73],[1088.62,0.65],[1088.63,1.36],[1088.64,4.09]]]
["binance-futures","BNBUSDT",1761956088438,[[1088.59,10.53],[1088.58,0.08],[1088.57,1.82],[1088.55,4.57],[1088.54,2.78]],[[1088.6,17.24],[1088.61,0.73],[1088.62,0.65],[1088.63,1.36],[1088.64,0.43]]]
["binance-futures","BNBUSDT",1761956088486,[[1088.59,10.53],[1088.58,1.03],[1088.57,1.82],[1088.55,4.57],[1088.54,2.78]],[[1088.6,15.3],[1088.61,0.16],[1088.62,1.38],[1088.63,0.01],[1088.64,0.31]]]
["binance-futures","BNBUSDT",1761956088585,[[1088.59,10.53],[1088.58,1.03],[1088.57,1.82],[1088.55,4.57],[1088.54,2.78]],[[1088.6,15.3],[1088.61,0.16],[1088.62,1.09],[1088.63,0.01],[1088.64,0.31]]]
["binance-futures","BNBUSDT",1761956088756,[[1088.59,10.53],[1088.58,1.03],[1088.57,1.82],[1088.55,4.57],[1088.54,2.78]],[[1088.6,15.3],[1088.61,0.16],[1088.62,0.02],[1088.63,0.01],[1088.64,0.31]]]
["binance-futures","BNBUSDT",1761956088860,[[1088.59,11.39],[1088.58,1.03],[1088.57,1.82],[1088.55,4.57],[1088.54,2.78]],[[1088.6,6.87],[1088.61,0.16],[1088.62,0.02],[1088.63,0.01],[1088.64,0.02]]]
["binance-futures","BNBUSDT",1761956088909,[[1088.59,20.97],[1088.58,1.03],[1088.57,6.58],[1088.55,4.57],[1088.54,2.78]],[[1088.6,2.11],[1088.61,0.16],[1088.64,2.76],[1088.66,1.52],[1088.67,2.09]]]
["binance-futures","BNBUSDT",1761956088962,[[1088.59,20.93],[1088.58,1.03],[1088.57,6.58],[1088.55,4.57],[1088.54,2.78]],[[1088.6,1.85],[1088.61,0.16],[1088.64,2.76],[1088.66,1.52],[1088.67,2.09]]]
["binance-futures","BNBUSDT",1761956088985,[[1088.59,20.93],[1088.58,1.03],[1088.57,6.58],[1088.55,4.57],[1088.54,2.08]],[[1088.6,1.85],[1088.61,0.16],[1088.64,2.76],[1088.66,1.52],[1088.67,2.09]]]
["binance-futures","BNBUSDT",1761956089082,[[1088.59,20.93],[1088.58,1.03],[1088.57,6.58],[1088.55,4.57],[1088.54,2.08]],[[1088.6,1.88],[1088.61,0.16],[1088.64,2.76],[1088.66,1.52],[1088.67,2.09]]]
["binance-futures","BNBUSDT",1761956089174,[[1088.59,20.93],[1088.58,1.03],[1088.57,6.58],[1088.55,4.57],[1088.54,2.08]],[[1088.6,1.88],[1088.61,0.16],[1088.64,3.23],[1088.66,3.8],[1088.67,2.38]]]
["binance-futures","BNBUSDT",1761956089235,[[1088.59,20.93],[1088.58,1.03],[1088.57,6.58],[1088.54,2.08]],[[1088.6,1.88],[1088.61,0.16],[1088.64,3.23],[1088.66,3.8],[1088.67,2.38]]]
["binance-futures","BNBUSDT",1761956089288,[[1088.59,20.93],[1088.58,1.03],[1088.57,6.58],[1088.54,2.08],[1088.53,3.51]],[[1088.6,1.88],[1088.61,0.16],[1088.62,4.76],[1088.64,3.77],[1088.65,4.83]]]
["binance-futures","BNBUSDT",1761956089334,[[1088.59,16.21],[1088.58,1.03],[1088.57,1.82],[1088.54,6.65],[1088.53,3.51]],[[1088.6,1.88],[1088.61,0.16],[1088.64,3.3],[1088.65,1.95],[1088.66,2.65]]]
["binance-futures","BNBUSDT",1761956089376,[[1088.59,20.93],[1088.58,0.08],[1088.57,1.82],[1088.56,3.66],[1088.55,3.13]],[[1088.6,1.88],[1088.61,0.16],[1088.64,3.3],[1088.65,2.62],[1088.66,5.38]]]
["binance-futures","BNBUSDT",1761956089443,[[1088.59,8.37],[1088.58,0.08],[1088.57,1.82],[1088.56,0.02],[1088.55,3.13]],[[1088.6,17.97],[1088.61,0.4],[1088.62,5.02],[1088.63,0.1],[1088.64,0.89]]]
["binance-futures","BNBUSDT",1761956089498,[[1088.59,8.37],[1088.58,0.08],[1088.57,1.82],[1088.56,2.76],[1088.55,1.74]],[[1088.6,13.13],[1088.61,0.4],[1088.62,5.02],[1088.63,0.1],[1088.64,0.89]]]
["binance-futures","BNBUSDT",1761956089550,[[1088.59,9.54],[1088.58,0.07],[1088.57,1.82],[1088.56,2.76],[1088.55,1.74]],[[1088.6,11.02],[1088.61,0.26],[1088.62,5.02],[1088.63,0.1],[1088.64,0.56]]]
["binance-futures","BNBUSDT",1761956089577,[[1088.59,9.54],[1088.58,0.07],[1088.57,1.82],[1088.56,2.76],[1088.55,1.74]],[[1088.6,11.02],[1088.61,0.26],[1088.62,5.02],[1088.63,0.1],[1088.64,1.35]]]
["binance-futures","BNBUSDT",1761956089658,[[1088.59,8.45],[1088.58,0.07],[1088.57,1.82],[1088.56,2.76],[1088.55,2.67]],[[1088.6,10.97],[1088.61,0.16],[1088.62,4.76],[1088.64,0.56],[1088.66,2.65]]]
["binance-futures","BNBUSDT",1761956089685,[[1088.59,8.45],[1088.58,0.07],[1088.57,1.82],[1088.56,2.76],[1088.55,2.67]],[[1088.6,10.95],[1088.61,0.16],[1088.62,4.76],[1088.64,0.56],[1088.66,2.65]]]
["binance-futures","BNBUSDT",1761956089808,[[1088.59,14.59],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,6.54],[1088.61,0.16],[1088.62,4.76],[1088.64,0.02],[1088.65,3.53]]]
["binance-futures","BNBUSDT",1761956089865,[[1088.59,14.59],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,6.54],[1088.61,0.16],[1088.62,4.76],[1088.65,3.53],[1088.67,4.83]]]
["binance-futures","BNBUSDT",1761956089917,[[1088.59,14.59],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,6.53],[1088.61,0.18],[1088.62,4.76],[1088.65,3.53],[1088.67,4.83]]]
["binance-futures","BNBUSDT",1761956090056,[[1088.59,14.24],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,6.51],[1088.61,0.18],[1088.62,4.76],[1088.65,3.53],[1088.67,4.83]]]
["binance-futures","BNBUSDT",1761956090120,[[1088.59,14.18],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,6.45],[1088.61,0.18],[1088.62,4.76],[1088.65,3.53],[1088.67,2.09]]]
["binance-futures","BNBUSDT",1761956090207,[[1088.59,14.18],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,6.46],[1088.61,0.18],[1088.62,4.76],[1088.65,3.53],[1088.67,2.09]]]
["binance-futures","BNBUSDT",1761956090334,[[1088.59,12.26],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,8.85],[1088.61,0.32],[1088.62,5.02],[1088.63,0.16],[1088.64,0.95]]]
["binance-futures","BNBUSDT",1761956090392,[[1088.59,12.26],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,8.89],[1088.61,0.18],[1088.62,5.24],[1088.63,0.16],[1088.64,0.95]]]
["binance-futures","BNBUSDT",1761956090452,[[1088.59,12.29],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,8.89],[1088.61,0.18],[1088.62,5.24],[1088.63,0.16],[1088.64,0.97]]]
["binance-futures","BNBUSDT",1761956090519,[[1088.59,14.08],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,9.06],[1088.61,0.16],[1088.62,5.24],[1088.63,0.16],[1088.64,0.97]]]
["binance-futures","BNBUSDT",1761956090554,[[1088.59,14.04],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,9.08],[1088.61,0.16],[1088.62,5.24],[1088.63,0.16],[1088.64,0.97]]]
["binance-futures","BNBUSDT",1761956090951,[[1088.59,14.08],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,6.4],[1088.61,0.16],[1088.62,4.98],[1088.64,0.43],[1088.65,7.55]]]
["binance-futures","BNBUSDT",1761956091002,[[1088.59,13.95],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,6.4],[1088.61,0.16],[1088.62,4.98],[1088.64,0.43],[1088.65,6.14]]]
["binance-futures","BNBUSDT",1761956091049,[[1088.59,13.97],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,6.4],[1088.61,0.16],[1088.62,4.98],[1088.64,0.48],[1088.65,2.01]]]
["binance-futures","BNBUSDT",1761956091107,[[1088.59,13.97],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,6.4],[1088.61,0.18],[1088.62,4.98],[1088.64,2.04],[1088.65,3.12]]]
["binance-futures","BNBUSDT",1761956091150,[[1088.59,13.97],[1088.58,0.07],[1088.57,1.82],[1088.56,2.77],[1088.55,2.67]],[[1088.6,6.4],[1088.61,0.18],[1088.62,4.98],[1088.63,0.42],[1088.64,2.16]]]
["binance-futures","BNBUSDT",1761956091284,[[1088.59,13.97],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,6.4],[1088.61,0.18],[1088.62,4.98],[1088.63,0.42],[1088.64,2.16]]]
["binance-futures","BNBUSDT",1761956092108,[[1088.59,12.18],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,8.56],[1088.61,0.18],[1088.62,4.98],[1088.63,0.42],[1088.64,2.16]]]
["binance-futures","BNBUSDT",1761956092232,[[1088.59,12.18],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,8.56],[1088.61,0.16],[1088.62,4.98],[1088.63,0.42],[1088.64,2.16]]]
["binance-futures","BNBUSDT",1761956092311,[[1088.59,12.18],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,8.57],[1088.61,0.16],[1088.62,4.98],[1088.63,0.42],[1088.64,2.16]]]
["binance-futures","BNBUSDT",1761956092358,[[1088.59,12.18],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,6.41],[1088.61,0.16],[1088.62,4.98],[1088.63,0.42],[1088.64,2.16]]]
["binance-futures","BNBUSDT",1761956092720,[[1088.59,12.18],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,6.41],[1088.61,0.18],[1088.62,4.98],[1088.63,0.42],[1088.64,2.16]]]
["binance-futures","BNBUSDT",1761956092775,[[1088.59,14.9],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,8.32],[1088.61,0.18],[1088.62,4.98],[1088.63,0.42],[1088.64,2.16]]]
["binance-futures","BNBUSDT",1761956092848,[[1088.59,14.9],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,8.32],[1088.61,0.32],[1088.62,5.1],[1088.63,0.42],[1088.64,2.16]]]
["binance-futures","BNBUSDT",1761956092924,[[1088.59,14.94],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,8.32],[1088.61,0.18],[1088.62,4.98],[1088.64,2.16],[1088.69,0.32]]]
["binance-futures","BNBUSDT",1761956092973,[[1088.59,14.98],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,6.37],[1088.61,0.18],[1088.62,4.76],[1088.64,2.04],[1088.65,3.25]]]
["binance-futures","BNBUSDT",1761956093022,[[1088.59,14.98],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,8.13],[1088.61,0.32],[1088.62,4.88],[1088.63,0.59],[1088.64,2.16]]]
["binance-futures","BNBUSDT",1761956093175,[[1088.59,14.61],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,7.82],[1088.61,0.32],[1088.62,5.14],[1088.63,0.59],[1088.64,2.16]]]
["binance-futures","BNBUSDT",1761956093235,[[1088.59,14.61],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,7.82],[1088.61,0.44],[1088.62,5.14],[1088.63,0.59],[1088.64,2.16]]]
["binance-futures","BNBUSDT",1761956093293,[[1088.59,14.55],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,7.82],[1088.61,0.44],[1088.62,5.14],[1088.63,0.59],[1088.64,2.16]]]
["binance-futures","BNBUSDT",1761956093453,[[1088.59,14.53],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,6.0],[1088.61,0.16],[1088.62,4.76],[1088.63,0.17],[1088.64,2.04]]]
["binance-futures","BNBUSDT",1761956093546,[[1088.59,14.53],[1088.58,0.07],[1088.57,1.82],[1088.56,2.8],[1088.55,2.67]],[[1088.6,6.0],[1088.61,0.16],[1088.62,4.76],[1088.63,0.17],[1088.64,2.82]]]
["binance-futures","BNBUSDT",1761956093616,[[1088.59,19.33],[1088.58,54.81],[1088.57,1.82],[1088.56,0.06],[1088.55,2.67]],[[1088.6,1.24],[1088.61,0.16],[1088.64,1.63],[1088.65,0.02],[1088.66,1.52]]]
["binance-futures","BNBUSDT",1761956093666,[[1088.59,19.76],[1088.58,54.82],[1088.57,1.82],[1088.56,0.06],[1088.55,1.74]],[[1088.6,0.36],[1088.61,0.16],[1088.64,1.63],[1088.65,0.01],[1088.66,2.74]]]
["binance-futures","BNBUSDT",1761956093786,[[1088.59,19.72],[1088.58,54.82],[1088.57,1.82],[1088.56,0.04],[1088.55,1.74]],[[1088.6,2.13],[1088.61,0.18],[1088.64,1.63],[1088.65,0.68],[1088.66,3.21]]]
["binance-futures","BNBUSDT",1761956093835,[[1088.59,19.72],[1088.58,54.82],[1088.57,1.82],[1088.56,0.04],[1088.55,1.74]],[[1088.6,2.13],[1088.61,0.18],[1088.63,0.36],[1088.64,1.73],[1088.65,0.68]]]
["binance-futures","BNBUSDT",1761956093873,[[1088.59,19.76],[1088.58,54.82],[1088.57,1.82],[1088.56,3.0],[1088.55,1.74]],[[1088.6,0.36],[1088.61,0.32],[1088.62,0.12],[1088.63,0.36],[1088.64,1.73]]]
["binance-futures","BNBUSDT",1761956093961,[[1088.59,19.76],[1088.58,54.82],[1088.57,1.82],[1088.56,3.0],[1088.55,1.74]],[[1088.6,0.36],[1088.61,0.32],[1088.62,0.12],[1088.63,0.36],[1088.64,0.12]]]
["binance-futures","BNBUSDT",1761956094008,[[1088.59,19.76],[1088.58,54.82],[1088.57,1.82],[1088.56,3.0],[1088.55,1.74]],[[1088.6,0.36],[1088.61,0.18],[1088.64,0.12],[1088.7,4.0],[1088.71,4.52]]]
["binance-futures","BNBUSDT",1761956094064,[[1088.59,19.76],[1088.58,54.82],[1088.57,1.82],[1088.56,3.0],[1088.55,1.74]],[[1088.6,0.36],[1088.61,0.18],[1088.62,1.78],[1088.64,0.12],[1088.7,4.0]]]
["binance-futures","BNBUSDT",1761956094115,[[1088.59,19.76],[1088.58,54.82],[1088.57,1.82],[1088.56,3.0],[1088.55,1.74]],[[1088.6,0.36],[1088.61,0.32],[1088.62,1.78],[1088.64,0.12],[1088.65,0.97]]]
["binance-futures","BNBUSDT",1761956094297,[[1088.59,19.8],[1088.58,54.82],[1088.57,1.82],[1088.56,2.97],[1088.55,1.74]],[[1088.6,1.0],[1088.61,0.32],[1088.62,1.78],[1088.64,0.12],[1088.65,0.97]]]
["binance-futures","BNBUSDT",1761956094329,[[1088.59,19.8],[1088.58,54.82],[1088.57,1.82],[1088.56,2.99],[1088.55,1.74]],[[1088.6,1.0],[1088.61,0.32],[1088.62,1.78],[1088.64,0.12],[1088.65,0.97]]]
["binance-futures","BNBUSDT",1761956094402,[[1088.59,19.8],[1088.58,54.82],[1088.57,1.82],[1088.56,2.99],[1088.55,1.74]],[[1088.6,0.99],[1088.61,0.32],[1088.62,1.78],[1088.64,0.12],[1088.65,0.97]]]
["binance-futures","BNBUSDT",1761956094403,[[1088.59,19.8],[1088.58,54.82],[1088.57,1.82],[1088.56,2.99],[1088.55,1.74]],[[1088.6,0.99],[1088.61,0.18],[1088.62,1.78],[1088.64,0.12],[1088.65,0.97]]]
["binance-futures","BNBUSDT",1761956094527,[[1088.59,19.8],[1088.58,54.82],[1088.57,1.82],[1088.56,2.99],[1088.55,1.74]],[[1088.6,0.99],[1088.61,0.18],[1088.62,2.04],[1088.64,0.12],[1088.65,0.97]]]
["binance-futures","BNBUSDT",1761956094583,[[1088.61,27.72],[1088.6,18.65],[1088.59,9.93],[1088.58,54.77],[1088.57,1.82]],[[1088.62,5.88],[1088.64,0.02],[1088.65,0.01],[1088.66,1.24],[1088.67,2.09]]]
["binance-futures","BNBUSDT",1761956094604,[[1088.61,27.72],[1088.6,18.66],[1088.59,9.94],[1088.58,54.77],[1088.57,1.82]],[[1088.62,5.88],[1088.64,0.02],[1088.65,0.01],[1088.66,1.24],[1088.67,2.09]]]
["binance-futures","BNBUSDT",1761956094659,[[1088.61,27.74],[1088.6,18.66],[1088.59,9.94],[1088.58,54.77],[1088.57,1.82]],[[1088.62,5.9],[1088.64,0.02],[1088.65,0.01],[1088.66,1.24],[1088.67,2.09]]]
["binance-futures","BNBUSDT",1761956094804,[[1088.61,28.04],[1088.6,18.66],[1088.59,9.64],[1088.58,54.77],[1088.57,1.82]],[[1088.62,5.9],[1088.65,0.01],[1088.66,1.24],[1088.67,2.09]]]
["binance-futures","BNBUSDT",1761956094881,[[1088.61,28.98],[1088.6,18.66],[1088.59,8.76],[1088.58,54.77],[1088.57,1.82]],[[1088.62,5.92],[1088.65,0.01],[1088.66,1.24],[1088.67,2.09],[1088.68,1.05]]]
["binance-futures","BNBUSDT",1761956094966,[[1088.61,29.32],[1088.6,18.66],[1088.59,8.42],[1088.58,54.77],[1088.57,1.82]],[[1088.62,5.92],[1088.65,0.01],[1088.66,1.24],[1088.67,2.09],[1088.68,1.05]]]
["binance-futures","BNBUSDT",1761956095024,[[1088.61,29.33],[1088.6,18.66],[1088.59,8.41],[1088.58,54.77],[1088.57,1.82]],[[1088.62,5.92],[1088.65,0.01],[1088.66,1.24],[1088.67,2.09],[1088.68,1.05]]]
["binance-futures","BNBUSDT",1761956095177,[[1088.61,27.98],[1088.6,18.66],[1088.59,8.41],[1088.58,54.77],[1088.57,1.82]],[[1088.62,5.92],[1088.65,0.01],[1088.66,1.24],[1088.67,2.09],[1088.68,1.05]]]
["binance-futures","BNBUSDT",1761956095435,[[1088.61,27.98],[1088.6,18.66],[1088.59,8.41],[1088.58,54.77],[1088.57,1.82]],[[1088.62,5.93],[1088.65,0.01],[1088.66,1.24],[1088.67,2.09],[1088.68,2.2]]]
["binance-futures","BNBUSDT",1761956095507,[[1088.61,20.02],[1088.6,13.9],[1088.59,3.65],[1088.58,54.77],[1088.57,1.82]],[[1088.62,9.16],[1088.63,0.14],[1088.64,0.28],[1088.65,0.34],[1088.66,1.71]]]
["binance-futures","BNBUSDT",1761956095545,[[1088.61,11.88],[1088.6,13.9],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,13.96],[1088.63,0.14],[1088.64,5.04],[1088.65,0.35],[1088.66,1.71]]]
["binance-futures","BNBUSDT",1761956095592,[[1088.61,11.88],[1088.6,13.9],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,13.96],[1088.63,2.18],[1088.64,5.04],[1088.65,0.35],[1088.66,0.49]]]
["binance-futures","BNBUSDT",1761956095636,[[1088.61,11.88],[1088.6,13.9],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,13.96],[1088.63,3.79],[1088.64,5.04],[1088.65,0.35],[1088.66,0.49]]]
["binance-futures","BNBUSDT",1761956095709,[[1088.61,11.88],[1088.6,13.9],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,13.96],[1088.63,3.79],[1088.64,5.04],[1088.65,0.35],[1088.66,17.29]]]
["binance-futures","BNBUSDT",1761956095735,[[1088.61,11.88],[1088.6,13.9],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,13.96],[1088.63,6.09],[1088.64,5.04],[1088.65,0.35],[1088.66,17.29]]]
["binance-futures","BNBUSDT",1761956095928,[[1088.61,11.88],[1088.6,12.63],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,13.96],[1088.63,6.09],[1088.64,5.04],[1088.65,0.35],[1088.66,21.42]]]
["binance-futures","BNBUSDT",1761956095982,[[1088.61,12.7],[1088.6,12.65],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,13.94],[1088.63,0.14],[1088.64,5.04],[1088.65,6.2],[1088.66,11.92]]]
["binance-futures","BNBUSDT",1761956095998,[[1088.61,12.74],[1088.6,12.65],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,12.0],[1088.64,4.76],[1088.65,4.0],[1088.66,4.15],[1088.67,2.09]]]
["binance-futures","BNBUSDT",1761956096086,[[1088.61,12.74],[1088.6,12.65],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,12.0],[1088.64,4.76],[1088.65,2.56],[1088.66,4.15],[1088.67,2.09]]]
["binance-futures","BNBUSDT",1761956096185,[[1088.61,17.5],[1088.6,12.65],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,7.24],[1088.65,2.56],[1088.66,0.02],[1088.67,2.09],[1088.68,5.18]]]
["binance-futures","BNBUSDT",1761956096257,[[1088.61,17.5],[1088.6,12.65],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,7.24],[1088.65,2.55],[1088.66,0.02],[1088.67,2.09],[1088.68,5.18]]]
["binance-futures","BNBUSDT",1761956096337,[[1088.61,17.5],[1088.6,12.65],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,7.24],[1088.65,2.55],[1088.66,0.02],[1088.67,2.09],[1088.68,5.18]]]
["binance-futures","BNBUSDT",1761956096419,[[1088.61,17.55],[1088.6,12.65],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,7.24],[1088.65,2.55],[1088.66,0.02],[1088.67,2.09],[1088.68,5.18]]]
["binance-futures","BNBUSDT",1761956096561,[[1088.61,17.59],[1088.6,12.65],[1088.59,3.22],[1088.58,54.76],[1088.57,1.82]],[[1088.62,6.91],[1088.65,2.55],[1088.66,0.02],[1088.67,2.09],[1088.68,5.18]]]
["binance-futures","BNBUSDT",1761956096626,[[1088.68,41.47],[1088.67,11.0],[1088.66,4.76],[1088.64,4.76],[1088.62,2.26]],[[1088.69,0.27],[1088.7,0.6],[1088.71,0.92],[1088.73,0.02],[1088.74,2.93]]]
["binance-futures","BNBUSDT",1761956096676,[[1088.73,9.55],[1088.72,2.35],[1088.71,4.16],[1088.7,38.82],[1088.69,11.49]],[[1088.74,1.95],[1088.75,0.67],[1088.76,0.04],[1088.78,2.62],[1088.8,9.9]]]
["binance-futures","BNBUSDT",1761956096727,[[1088.73,32.52],[1088.72,0.01],[1088.71,17.72],[1088.7,4.82],[1088.69,4.77]],[[1088.74,4.93],[1088.75,0.67],[1088.76,1.86],[1088.77,0.98],[1088.78,1.12]]]
["binance-futures","BNBUSDT",1761956096779,[[1088.73,30.52],[1088.72,6.16],[1088.71,6.03],[1088.7,4.82],[1088.69,4.77]],[[1088.74,4.93],[1088.75,0.67],[1088.76,1.86],[1088.77,0.98],[1088.78,3.85]]]
["binance-futures","BNBUSDT",1761956096833,[[1088.73,30.54],[1088.72,4.42],[1088.71,6.03],[1088.7,4.82],[1088.69,4.77]],[[1088.74,4.95],[1088.75,0.67],[1088.76,1.86],[1088.77,0.98],[1088.78,3.85]]]
["binance-futures","BNBUSDT",1761956096883,[[1088.73,31.72],[1088.72,4.42],[1088.71,6.03],[1088.7,4.82],[1088.69,4.77]],[[1088.74,4.95],[1088.75,0.67],[1088.76,0.01],[1088.77,2.74],[1088.78,7.98]]]
["binance-futures","BNBUSDT",1761956096931,[[1088.73,31.72],[1088.72,4.42],[1088.71,6.03],[1088.7,4.82],[1088.69,4.77]],[[1088.74,4.95],[1088.75,0.67],[1088.76,0.01],[1088.77,2.74],[1088.78,3.27]]]
["binance-futures","BNBUSDT",1761956096997,[[1088.73,32.17],[1088.72,4.42],[1088.71,6.03],[1088.7,4.82],[1088.69,4.77]],[[1088.74,6.54],[1088.75,0.67],[1088.76,0.01],[1088.77,2.74],[1088.78,3.27]]]
["binance-futures","BNBUSDT",1761956097043,[[1088.73,32.35],[1088.72,4.42],[1088.71,6.03],[1088.7,4.82],[1088.69,4.77]],[[1088.74,6.54],[1088.75,0.67],[1088.76,0.01],[1088.77,2.74],[1088.78,3.27]]]
["binance-futures","BNBUSDT",1761956097101,[[1088.73,32.35],[1088.72,4.42],[1088.71,6.03],[1088.7,4.82],[1088.69,4.79]],[[1088.74,6.54],[1088.75,0.23],[1088.76,0.01],[1088.77,3.83],[1088.78,3.27]]]
["binance-futures","BNBUSDT",1761956097151,[[1088.73,32.36],[1088.72,4.44],[1088.71,6.03],[1088.7,4.82],[1088.69,4.79]],[[1088.74,6.54],[1088.75,0.38],[1088.76,0.01],[1088.77,3.83],[1088.78,3.27]]]
["binance-futures","BNBUSDT",1761956097259,[[1088.73,26.14],[1088.72,4.44],[1088.71,6.03],[1088.7,4.82],[1088.69,4.79]],[[1088.74,6.89],[1088.75,0.38],[1088.76,0.01],[1088.77,3.83],[1088.78,3.27]]]
["binance-futures","BNBUSDT",1761956097311,[[1088.73,26.15],[1088.72,4.44],[1088.71,6.03],[1088.7,4.82],[1088.69,4.79]],[[1088.74,6.42],[1088.75,0.38],[1088.76,0.01],[1088.77,3.83],[1088.78,3.27]]]
["binance-futures","BNBUSDT",1761956097432,[[1088.73,26.15],[1088.72,4.44],[1088.71,6.03],[1088.7,4.82],[1088.69,4.79]],[[1088.74,4.17],[1088.75,0.38],[1088.76,0.01],[1088.77,3.83],[1088.78,3.27]]]
["binance-futures","BNBUSDT",1761956097519,[[1088.73,26.14],[1088.72,4.44],[1088.71,6.03],[1088.7,4.82],[1088.69,4.79]],[[1088.74,4.17],[1088.75,0.38],[1088.76,0.01],[1088.77,3.83],[1088.78,3.27]]]
["binance-futures","BNBUSDT",1761956097713,[[1088.73,26.14],[1088.72,4.44],[1088.71,6.05],[1088.7,4.82],[1088.69,4.79]],[[1088.74,6.2],[1088.75,0.38],[1088.76,0.01],[1088.77,3.83],[1088.78,4.06]]]
["binance-futures","BNBUSDT",1761956097764,[[1088.73,26.14],[1088.72,4.44],[1088.71,6.05],[1088.7,4.82],[1088.69,4.79]],[[1088.74,6.22],[1088.75,0.38],[1088.76,0.01],[1088.77,3.83],[1088.78,4.06]]]
["binance-futures","BNBUSDT",1761956097881,[[1088.73,6.7],[1088.72,4.44],[1088.71,4.78],[1088.7,4.82],[1088.69,4.79]],[[1088.74,14.93],[1088.75,0.38],[1088.76,0.49],[1088.77,3.99],[1088.78,1.7]]]
["binance-futures","BNBUSDT",1761956097933,[[1088.73,6.7],[1088.72,4.43],[1088.71,0.02],[1088.7,0.06],[1088.69,4.79]],[[1088.74,19.71],[1088.75,0.48],[1088.76,2.13],[1088.77,1.67],[1088.78,1.71]]]
["binance-futures","BNBUSDT",1761956097976,[[1088.73,7.25],[1088.72,3.07],[1088.71,0.02],[1088.7,2.55],[1088.69,4.79]],[[1088.74,14.97],[1088.75,0.48],[1088.76,2.13],[1088.77,1.67],[1088.78,5.84]]]
["binance-futures","BNBUSDT",1761956098014,[[1088.73,7.25],[1088.72,3.07],[1088.71,0.02],[1088.7,2.55],[1088.69,4.79]],[[1088.74,14.97],[1088.75,0.48],[1088.76,2.13],[1088.77,1.67],[1088.78,1.71]]]
["binance-futures","BNBUSDT",1761956098091,[[1088.73,14.83],[1088.72,3.07],[1088.71,0.02],[1088.7,2.55],[1088.69,4.79]],[[1088.74,8.02],[1088.75,0.38],[1088.76,1.65],[1088.77,1.51],[1088.78,0.55]]]
["binance-futures","BNBUSDT",1761956098135,[[1088.73,14.83],[1088.72,3.07],[1088.71,0.02],[1088.7,2.55],[1088.69,4.79]],[[1088.74,8.02],[1088.75,0.38],[1088.76,0.01],[1088.77,1.51],[1088.78,0.55]]]
["binance-futures","BNBUSDT",1761956098158,[[1088.73,14.86],[1088.72,3.07],[1088.71,0.02],[1088.7,2.55],[1088.69,4.79]],[[1088.74,8.02],[1088.75,0.38],[1088.76,0.01],[1088.77,1.51],[1088.78,1.51]]]
["binance-futures","BNBUSDT",1761956098306,[[1088.73,14.86],[1088.72,3.07],[1088.7,2.57],[1088.69,4.79]],[[1088.74,8.02],[1088.75,0.38],[1088.76,0.01],[1088.77,1.51],[1088.78,1.51]]]
["binance-futures","BNBUSDT",1761956098339,[[1088.73,14.86],[1088.72,3.07],[1088.7,2.57],[1088.69,4.79],[25.0,44.6]],[[1088.74,8.02],[1088.75,0.38],[1088.76,0.01],[1088.77,1.51],[1088.78,1.51]]]
["binance-futures","BNBUSDT",1761956098409,[[1088.73,14.86],[1088.72,3.07],[1088.7,0.08],[1088.69,4.79],[25.0,44.6]],[[1088.74,8.02],[1088.75,0.38],[1088.76,0.01],[1088.77,4.23],[1088.78,1.51]]]
["binance-futures","BNBUSDT",1761956098438,[[1088.73,14.86],[1088.72,3.07],[1088.7,0.08],[1088.69,4.79],[25.0,44.6]],[[1088.74,8.02],[1088.75,0.38],[1088.76,2.5],[1088.77,4.23],[1088.78,0.55]]]
["binance-futures","BNBUSDT",1761956098523,[[1088.73,14.86],[1088.72,3.07],[1088.7,0.08],[1088.69,4.79],[25.0,44.6]],[[1088.74,8.02],[1088.75,0.38],[1088.76,2.5],[1088.77,4.23],[1088.78,2.12]]]
["binance-futures","BNBUSDT",1761956098584,[[1088.73,7.15],[1088.72,3.07],[1088.7,0.08],[1088.69,0.03],[1088.65,1.61]],[[1088.74,12.78],[1088.75,3.1],[1088.76,7.78],[1088.77,1.67],[1088.78,2.12]]]
["binance-futures","BNBUSDT",1761956098635,[[1088.73,5.36],[1088.72,3.07],[1088.7,2.8],[1088.69,2.75],[1088.67,4.76]],[[1088.74,13.28],[1088.75,3.1],[1088.76,6.85],[1088.77,1.67],[1088.78,2.12]]]
["binance-futures","BNBUSDT",1761956098682,[[1088.73,11.87],[1088.72,3.07],[1088.71,4.76],[1088.7,2.8],[1088.69,3.55]],[[1088.74,8.48],[1088.75,0.38],[1088.76,1.57],[1088.77,1.51],[1088.78,0.55]]]
["binance-futures","BNBUSDT",1761956098740,[[1088.73,7.11],[1088.72,3.07],[1088.7,2.8],[1088.69,0.83]],[[1088.74,8.48],[1088.75,0.38],[1088.76,1.07],[1088.77,1.51],[1088.78,1.34]]]
["binance-futures","BNBUSDT",1761956098793,[[1088.73,5.34],[1088.72,3.07],[1088.7,2.8],[1088.69,3.55],[1088.6,10.63]],[[1088.74,8.48],[1088.75,0.38],[1088.76,6.09],[1088.77,4.23],[1088.78,1.34]]]
["binance-futures","BNBUSDT",1761956098834,[[1088.73,5.36],[1088.72,3.07],[1088.7,2.8],[1088.69,3.53],[1088.6,10.63]],[[1088.74,8.48],[1088.75,0.38],[1088.76,11.21],[1088.77,1.51],[1088.78,1.34]]]
["binance-futures","BNBUSDT",1761956098883,[[1088.73,5.36],[1088.72,3.07],[1088.7,2.8],[1088.69,3.53],[1088.6,10.63]],[[1088.74,13.26],[1088.75,3.06],[1088.76,9.42],[1088.77,1.93],[1088.78,1.71]]]
["binance-futures","BNBUSDT",1761956098944,[[1088.73,5.36],[1088.72,3.07],[1088.7,2.8],[1088.69,3.53],[1088.6,10.63]],[[1088.74,13.26],[1088.75,3.06],[1088.76,9.42],[1088.77,1.93],[1088.78,1.71]]]
["binance-futures","BNBUSDT",1761956099001,[[1088.73,1.93],[1088.72,3.07],[1088.7,0.08],[1088.69,0.81],[1088.68,0.02]],[[1088.74,18.78],[1088.75,3.16],[1088.76,5.29],[1088.77,1.93],[1088.78,1.71]]]
["binance-futures","BNBUSDT",1761956099051,[[1088.73,1.93],[1088.72,0.02],[1088.7,0.08],[1088.69,0.8],[1088.68,0.02]],[[1088.74,20.72],[1088.75,3.17],[1088.76,5.29],[1088.77,0.43],[1088.78,13.43]]]
["binance-futures","BNBUSDT",1761956099093,[[1088.73,1.93],[1088.72,0.02],[1088.7,0.08],[1088.69,0.8],[1088.68,0.02]],[[1088.74,20.72],[1088.75,4.4],[1088.76,5.29],[1088.77,0.43],[1088.78,13.42]]]
["binance-futures","BNBUSDT",1761956099220,[[1088.73,1.93],[1088.72,0.02],[1088.7,0.08],[1088.69,0.8],[1088.68,0.02]],[[1088.74,20.73],[1088.75,4.4],[1088.76,5.29],[1088.77,0.43],[1088.78,13.42]]]
["binance-futures","BNBUSDT",1761956099328,[[1088.73,0.34],[1088.72,0.02],[1088.7,0.08],[1088.69,0.8],[1088.68,0.02]],[[1088.74,22.8],[1088.75,7.12],[1088.76,5.29],[1088.77,0.43],[1088.78,13.42]]]
["binance-futures","BNBUSDT",1761956099378,[[1088.73,0.34],[1088.72,0.02],[1088.7,0.08],[1088.69,0.8],[1088.68,0.02]],[[1088.74,23.01],[1088.75,7.12],[1088.76,5.37],[1088.77,0.43],[1088.78,13.42]]]
["binance-futures","BNBUSDT",1761956099480,[[1088.73,0.34],[1088.72,0.02],[1088.7,0.08],[1088.69,0.8],[1088.68,0.02]],[[1088.74,22.76],[1088.75,7.12],[1088.76,5.37],[1088.77,0.43],[1088.78,13.42]]]
["binance-futures","BNBUSDT",1761956099536,[[1088.73,0.8],[1088.72,0.02],[1088.7,0.08],[1088.69,0.8],[1088.68,0.02]],[[1088.74,22.58],[1088.75,4.3],[1088.76,4.85],[1088.77,0.01],[1088.78,20.35]]]
["binance-futures","BNBUSDT",1761956099693,[],[[1088.63,2.39],[1088.64,2.39],[1088.66,2.39],[1088.68,3.38],[1088.7,0.97]]]
["binance-futures","BNBUSDT",1761956099738,[[1088.52,0.81],[1088.5,71.99],[1088.48,1.07],[1088.46,0.03],[1088.44,0.02]],[[1088.58,26.27],[1088.6,1.27],[1088.62,1.27],[1088.63,12.36],[1088.64,7.5]]]
["binance-futures","BNBUSDT",1761956099790,[[1088.52,0.81],[1088.51,0.01],[1088.5,71.99],[1088.48,1.13],[1088.46,0.03]],[[1088.58,49.81],[1088.59,2.39],[1088.6,21.21],[1088.61,33.39],[1088.62,22.55]]]
["binance-futures","BNBUSDT",1761956099841,[[1088.5,34.14],[1088.48,0.22],[1088.46,0.03]],[[1088.56,2.39],[1088.57,9.99],[1088.58,72.42],[1088.59,20.39],[1088.6,32.59]]]
["binance-futures","BNBUSDT",1761956099893,[[1088.43,0.49],[1088.41,0.12],[1088.36,2.03],[1088.32,0.47],[1088.31,0.46]],[[1088.51,0.9],[1088.52,2.19],[1088.53,13.93],[1088.54,4.12],[1088.55,0.64]]]
["binance-futures","BNBUSDT",1761956099948,[[1088.43,0.03],[1088.41,0.12],[1088.37,0.04],[1088.36,1.79],[1088.33,0.04]],[[1088.51,5.68],[1088.52,7.92],[1088.53,19.28],[1088.54,4.12],[1088.55,5.4]]]
["binance-futures","BNBUSDT",1761956100003,[[1088.5,0.01],[1088.43,0.28],[1088.41,0.12],[1088.37,0.04],[1088.36,1.79]],[[1088.51,8.55],[1088.52,14.43],[1088.53,37.24],[1088.54,4.12],[1088.55,5.4]]]
["binance-futures","BNBUSDT",1761956100054,[[1088.43,2.53],[1088.41,0.12],[1088.4,1.7],[1088.39,0.04],[1088.38,0.22]],[[1088.44,8.72],[1088.46,14.31],[1088.47,2.07],[1088.48,6.82],[1088.49,6.18]]]
["binance-futures","BNBUSDT",1761956100105,[[1088.43,2.98],[1088.42,0.47],[1088.41,0.12],[1088.4,1.7],[1088.39,0.04]],[[1088.44,17.21],[1088.46,14.31],[1088.47,2.07],[1088.48,6.82],[1088.49,6.18]]]
["binance-futures","BNBUSDT",1761956100155,[[1088.43,15.56],[1088.42,5.23],[1088.41,4.88],[1088.4,4.89],[1088.39,0.04]],[[1088.44,32.07],[1088.46,13.41],[1088.47,6.19],[1088.48,6.82],[1088.49,6.18]]]
["binance-futures","BNBUSDT",1761956100206,[[1088.43,29.4],[1088.42,5.21],[1088.41,4.88],[1088.4,2.15],[1088.39,0.04]],[[1088.44,33.39],[1088.45,0.18],[1088.46,13.19],[1088.47,2.43],[1088.48,0.23]]]
["binance-futures","BNBUSDT",1761956100257,[[1088.43,31.48],[1088.42,7.53],[1088.41,5.33],[1088.4,2.15],[1088.39,0.02]],[[1088.44,19.19],[1088.45,0.18],[1088.46,6.18],[1088.47,3.41],[1088.48,0.23]]]
["binance-futures","BNBUSDT",1761956100309,[[1088.43,31.54],[1088.42,7.54],[1088.41,5.33],[1088.4,2.15],[1088.39,0.02]],[[1088.44,10.44],[1088.45,0.01],[1088.46,1.06],[1088.47,0.6],[1088.5,12.18]]]
["binance-futures","BNBUSDT",1761956100359,[[1088.43,31.54],[1088.42,7.1],[1088.41,5.33],[1088.4,2.15],[1088.39,0.02]],[[1088.44,9.96],[1088.45,0.01],[1088.46,0.82],[1088.47,0.6],[1088.49,4.56]]]
["binance-futures","BNBUSDT",1761956100407,[[1088.43,30.27],[1088.42,7.1],[1088.41,5.33],[1088.4,1.7],[1088.39,0.02]],[[1088.44,14.9],[1088.45,0.16],[1088.46,1.05],[1088.47,3.34],[1088.48,0.71]]]
["binance-futures","BNBUSDT",1761956100462,[[1088.43,31.27],[1088.42,7.04],[1088.41,5.33],[1088.4,1.7],[1088.39,0.02]],[[1088.44,0.54],[1088.45,0.16],[1088.47,0.6],[1088.49,0.02],[1088.5,5.15]]]
["binance-futures","BNBUSDT",1761956100514,[[1088.43,40.76],[1088.42,7.48],[1088.41,5.33],[1088.4,1.7],[1088.39,0.93]],[[1088.44,0.54],[1088.45,0.16],[1088.47,0.6],[1088.49,0.02],[1088.5,4.89]]]
["binance-futures","BNBUSDT",1761956100557,[[1088.43,40.9],[1088.42,7.48],[1088.41,5.33],[1088.4,1.7],[1088.39,0.93]],[[1088.44,0.54],[1088.45,0.16],[1088.47,0.6],[1088.49,0.02],[1088.5,4.81]]]
["binance-futures","BNBUSDT",1761956100618,[[1088.43,40.9],[1088.42,7.5],[1088.41,5.33],[1088.4,1.7],[1088.39,0.93]],[[1088.44,0.54],[1088.45,0.16],[1088.47,3.34],[1088.49,0.02],[1088.5,4.81]]]
["binance-futures","BNBUSDT",1761956100657,[[1088.46,42.46],[1088.44,10.08],[1088.43,16.04],[1088.42,6.13],[1088.41,5.33]],[[1088.47,0.64],[1088.49,0.02],[1088.5,1.81],[1088.53,0.02],[1088.54,1.01]]]
["binance-futures","BNBUSDT",1761956100710,[[1088.46,42.46],[1088.44,6.16],[1088.43,16.04],[1088.42,6.13],[1088.41,5.33]],[[1088.47,0.64],[1088.49,0.02],[1088.5,4.55],[1088.53,2.76],[1088.54,3.75]]]
["binance-futures","BNBUSDT",1761956100773,[[1088.49,19.39],[1088.47,5.92],[1088.46,5.0],[1088.44,6.16],[1088.43,15.59]],[[1088.5,6.32],[1088.52,4.12],[1088.53,2.76],[1088.54,2.75],[1088.57,5.06]]]
["binance-futures","BNBUSDT",1761956100823,[[1088.49,19.43],[1088.48,0.01],[1088.46,5.0],[1088.44,6.16],[1088.43,6.38]],[[1088.5,6.32],[1088.52,4.12],[1088.53,2.76],[1088.54,2.75],[1088.55,5.22]]]
["binance-futures","BNBUSDT",1761956100879,[[1088.49,19.45],[1088.48,0.01],[1088.46,5.0],[1088.44,4.73],[1088.43,6.38]],[[1088.5,6.32],[1088.52,4.12],[1088.53,2.76],[1088.54,2.75],[1088.55,4.18]]]
["binance-futures","BNBUSDT",1761956100933,[[1088.49,6.49],[1088.48,0.01],[1088.46,0.24],[1088.45,0.02],[1088.43,1.62]],[[1088.5,15.15],[1088.51,1.44],[1088.52,9.08],[1088.53,3.12],[1088.54,3.14]]]
["binance-futures","BNBUSDT",1761956100981,[[1088.49,0.51],[1088.48,0.01],[1088.46,0.24],[1088.45,0.02],[1088.43,1.62]],[[1088.5,19.2],[1088.51,2.94],[1088.52,9.3],[1088.53,2.76],[1088.54,5.98]]]
["binance-futures","BNBUSDT",1761956101035,[[1088.49,0.53],[1088.48,0.01],[1088.46,0.02],[1088.45,0.02],[1088.43,0.26]],[[1088.5,20.26],[1088.51,2.94],[1088.52,9.3],[1088.53,2.76],[1088.54,5.98]]]
["binance-futures","BNBUSDT",1761956101088,[[1088.49,0.57],[1088.46,0.02],[1088.45,0.27],[1088.43,0.26]],[[1088.5,21.49],[1088.51,2.95],[1088.52,9.3],[1088.53,2.76],[1088.54,5.98]]]
["binance-futures","BNBUSDT",1761956101142,[[1088.49,4.13],[1088.45,0.27],[1088.43,3.0],[1088.42,1.16],[1088.25,7.85]],[[1088.5,21.43],[1088.51,2.95],[1088.52,9.1],[1088.53,0.02],[1088.54,2.85]]]
["binance-futures","BNBUSDT",1761956101193,[[1088.49,2.34],[1088.45,3.93],[1088.43,3.0],[1088.42,1.14],[1088.31,2.71]],[[1088.5,21.39],[1088.51,2.97],[1088.52,8.88],[1088.53,0.02],[1088.54,2.29]]]
["binance-futures","BNBUSDT",1761956101246,[[1088.49,4.45],[1088.45,3.93],[1088.44,1.23],[1088.43,3.0],[1088.42,1.14]],[[1088.5,21.39],[1088.51,1.47],[1088.52,8.88],[1088.53,0.02],[1088.54,3.14]]]
["binance-futures","BNBUSDT",1761956101297,[[1088.49,2.65],[1088.45,3.93],[1088.44,1.23],[1088.43,3.0],[1088.42,1.14]],[[1088.5,22.22],[1088.51,1.47],[1088.52,9.11],[1088.53,0.48],[1088.54,3.14]]]
["binance-futures","BNBUSDT",1761956101419,[[1088.45,7.02],[1088.44,1.23],[1088.43,0.26],[1088.42,1.14]],[[1088.46,22.87],[1088.47,12.19],[1088.48,0.2],[1088.49,6.73],[1088.5,14.99]]]
["binance-futures","BNBUSDT",1761956101473,[[1088.45,7.02],[1088.43,0.26],[1088.39,4.07],[1088.37,0.04],[1088.35,3.82]],[[1088.46,24.94],[1088.47,12.19],[1088.48,0.2],[1088.49,5.62],[1088.5,12.91]]]
["binance-futures","BNBUSDT",1761956101519,[[1088.45,0.59],[1088.43,0.26],[1088.39,4.07],[1088.37,0.04],[1088.35,3.82]],[[1088.46,26.44],[1088.47,12.19],[1088.48,0.2],[1088.49,5.62],[1088.5,11.86]]]
["binance-futures","BNBUSDT",1761956101568,[[1088.45,0.59],[1088.43,0.26],[1088.39,4.07],[1088.37,0.04],[1088.36,1.8]],[[1088.46,26.44],[1088.47,12.19],[1088.48,0.2],[1088.49,5.62],[1088.5,11.86]]]
["binance-futures","BNBUSDT",1761956101681,[[1088.45,0.62],[1088.43,0.26],[1088.39,4.07],[1088.37,0.04],[1088.36,1.8]],[[1088.46,26.44],[1088.47,12.2],[1088.48,0.2],[1088.49,5.62],[1088.5,11.86]]]
["binance-futures","BNBUSDT",1761956101732,[[1088.45,3.84],[1088.43,0.28],[1088.41,3.78],[1088.39,4.07],[1088.37,0.04]],[[1088.46,22.54],[1088.47,12.2],[1088.49,6.0],[1088.5,11.82],[1088.51,2.48]]]
["binance-futures","BNBUSDT",1761956101777,[[1088.45,3.84],[1088.43,0.06],[1088.41,3.78],[1088.39,4.29],[1088.37,0.04]],[[1088.46,22.54],[1088.47,12.2],[1088.49,5.62],[1088.5,12.45],[1088.51,2.48]]]
["binance-futures","BNBUSDT",1761956101832,[[1088.45,13.06],[1088.43,0.06],[1088.41,3.78],[1088.39,1.56],[1088.38,0.05]],[[1088.46,22.54],[1088.47,12.07],[1088.49,5.62],[1088.5,12.26],[1088.51,2.48]]]
["binance-futures","BNBUSDT",1761956101885,[[1088.45,11.28],[1088.43,0.06],[1088.41,0.14],[1088.39,0.22],[1088.38,2.78]],[[1088.46,23.52],[1088.47,12.07],[1088.49,5.98],[1088.5,12.26],[1088.51,2.48]]]
["binance-futures","BNBUSDT",1761956101934,[[1088.45,11.32],[1088.43,0.06],[1088.41,0.14],[1088.39,1.32],[1088.38,2.78]],[[1088.46,23.52],[1088.47,12.07],[1088.49,5.98],[1088.5,12.26],[1088.51,2.48]]]
["binance-futures","BNBUSDT",1761956101967,[[1088.45,11.41],[1088.43,0.06],[1088.41,0.14],[1088.39,1.32],[1088.38,4.02]],[[1088.46,23.52],[1088.47,12.07],[1088.49,5.98],[1088.5,12.26],[1088.51,2.5]]]
["binance-futures","BNBUSDT",1761956102042,[[1088.45,8.48],[1088.43,0.06],[1088.41,0.14],[1088.39,1.32],[1088.38,4.02]],[[1088.46,23.52],[1088.47,12.21],[1088.49,5.98],[1088.5,12.26],[1088.51,2.5]]]
["binance-futures","BNBUSDT",1761956102084,[[1088.45,8.48],[1088.43,0.06],[1088.41,0.14],[1088.39,1.32],[1088.38,4.02]],[[1088.46,23.56],[1088.47,12.21],[1088.49,5.98],[1088.5,12.26],[1088.51,2.5]]]
["binance-futures","BNBUSDT",1761956102228,[[1088.45,8.16],[1088.43,0.06],[1088.41,0.14],[1088.39,1.32],[1088.38,1.29]],[[1088.46,23.6],[1088.47,12.07],[1088.48,0.23],[1088.49,5.98],[1088.5,12.26]]]
["binance-futures","BNBUSDT",1761956102293,[[1088.45,8.16],[1088.43,0.06],[1088.41,0.14],[1088.39,1.32],[1088.38,1.29]],[[1088.46,24.06],[1088.47,12.07],[1088.48,0.45],[1088.49,5.62],[1088.5,12.82]]]
["binance-futures","BNBUSDT",1761956102337,[[1088.45,8.16],[1088.44,0.02],[1088.43,0.04],[1088.41,0.14],[1088.39,1.32]],[[1088.46,24.06],[1088.47,12.07],[1088.48,0.45],[1088.49,5.62],[1088.5,12.82]]]
["binance-futures","BNBUSDT",1761956102450,[[1088.45,8.16],[1088.44,0.02],[1088.43,0.04],[1088.41,0.14],[1088.39,1.32]],[[1088.46,22.72],[1088.47,12.07],[1088.48,0.45],[1088.49,5.62],[1088.5,12.82]]]
["binance-futures","BNBUSDT",1761956102503,[[1088.45,8.16],[1088.44,0.02],[1088.43,0.04],[1088.41,0.14],[1088.39,1.32]],[[1088.46,22.68],[1088.47,12.07],[1088.48,0.22],[1088.49,5.62],[1088.5,12.19]]]
["binance-futures","BNBUSDT",1761956102541,[[1088.45,8.16],[1088.44,0.02],[1088.43,0.04],[1088.41,0.14],[1088.4,5.31]],[[1088.46,22.64],[1088.47,12.07],[1088.48,0.22],[1088.49,5.62],[1088.5,12.19]]]
["binance-futures","BNBUSDT",1761956102607,[[1088.45,8.16],[1088.44,0.02],[1088.43,0.04],[1088.41,3.79],[1088.4,5.31]],[[1088.46,22.64],[1088.47,12.07],[1088.48,0.49],[1088.49,5.62],[1088.5,12.77]]]
["binance-futures","BNBUSDT",1761956102659,[[1088.45,8.16],[1088.44,0.02],[1088.43,0.04],[1088.42,1.36],[1088.41,3.79]],[[1088.46,22.64],[1088.47,12.07],[1088.48,0.49],[1088.49,5.62],[1088.5,12.77]]]
["binance-futures","BNBUSDT",1761956102687,[[1088.45,8.16],[1088.44,0.02],[1088.43,0.04],[1088.42,1.36],[1088.41,3.79]],[[1088.46,22.67],[1088.47,12.07],[1088.48,0.49],[1088.49,5.62],[1088.5,12.77]]]
["binance-futures","BNBUSDT",1761956102762,[[1088.45,8.16],[1088.44,0.02],[1088.43,0.04],[1088.42,1.36],[1088.41,3.79]],[[1088.46,22.67],[1088.47,12.07],[1088.48,0.49],[1088.49,5.62],[1088.5,12.77]]]
["binance-futures","BNBUSDT",1761956102905,[[1088.45,8.16],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.14]],[[1088.46,26.83],[1088.47,12.07],[1088.48,0.49],[1088.49,5.62],[1088.5,12.77]]]
["binance-futures","BNBUSDT",1761956102964,[[1088.45,8.16],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.14]],[[1088.46,26.85],[1088.47,12.07],[1088.48,0.49],[1088.49,5.62],[1088.5,12.77]]]
["binance-futures","BNBUSDT",1761956103025,[[1088.45,8.16],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.12]],[[1088.46,26.85],[1088.47,12.07],[1088.48,0.49],[1088.49,5.62],[1088.5,12.77]]]
["binance-futures","BNBUSDT",1761956103163,[[1088.45,8.16],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.12]],[[1088.46,27.25],[1088.47,12.07],[1088.48,0.49],[1088.49,5.62],[1088.5,12.77]]]
["binance-futures","BNBUSDT",1761956103209,[[1088.45,8.16],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.12]],[[1088.46,27.67],[1088.47,12.07],[1088.48,0.49],[1088.49,5.62],[1088.5,12.77]]]
["binance-futures","BNBUSDT",1761956103264,[[1088.45,8.61],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.12]],[[1088.46,27.67],[1088.47,12.07],[1088.48,0.49],[1088.49,5.62],[1088.5,12.77]]]
["binance-futures","BNBUSDT",1761956103542,[[1088.45,8.24],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.12]],[[1088.46,27.67],[1088.47,12.07],[1088.48,0.49],[1088.49,5.62],[1088.5,12.77]]]
["binance-futures","BNBUSDT",1761956103583,[[1088.45,8.28],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.12]],[[1088.46,27.67],[1088.47,12.07],[1088.48,0.49],[1088.49,5.62],[1088.5,12.77]]]
["binance-futures","BNBUSDT",1761956103645,[[1088.45,8.32],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.12]],[[1088.46,27.67],[1088.47,12.07],[1088.48,0.49],[1088.49,5.62],[1088.5,12.77]]]
["binance-futures","BNBUSDT",1761956103864,[[1088.45,9.19],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.12]],[[1088.46,27.63],[1088.47,12.07],[1088.48,0.27],[1088.49,5.62],[1088.5,12.21]]]
["binance-futures","BNBUSDT",1761956103915,[[1088.45,9.23],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.12]],[[1088.46,27.63],[1088.47,12.07],[1088.48,0.27],[1088.49,5.62],[1088.5,12.21]]]
["binance-futures","BNBUSDT",1761956103982,[[1088.45,7.9],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.12]],[[1088.46,27.49],[1088.47,12.07],[1088.49,5.62],[1088.5,12.21],[1088.52,9.58]]]
["binance-futures","BNBUSDT",1761956104032,[[1088.45,7.47],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.12]],[[1088.46,27.48],[1088.47,12.07],[1088.49,5.62],[1088.5,12.21],[1088.52,9.58]]]
["binance-futures","BNBUSDT",1761956104097,[[1088.45,8.41],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.41,0.12]],[[1088.46,27.48],[1088.47,12.07],[1088.49,5.62],[1088.5,12.21],[1088.52,9.58]]]
["binance-futures","BNBUSDT",1761956104227,[[1088.45,10.36],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38]],[[1088.46,27.48],[1088.47,12.07],[1088.49,5.62],[1088.5,12.21],[1088.52,9.58]]]
["binance-futures","BNBUSDT",1761956104267,[[1088.45,8.57],[1088.44,0.02],[1088.43,0.04],[1088.42,1.38],[1088.1,16.13]],[[1088.46,27.48],[1088.47,12.07],[1088.49,5.62],[1088.5,11.63],[1088.52,9.58]]]
["binance-futures","BNBUSDT",1761956104356,[[1088.42,6.83],[1088.41,1.72],[1088.4,8.51],[1088.34,0.48],[1088.33,0.24]],[[1088.43,30.84],[1088.44,11.46],[1088.45,12.04],[1088.46,9.67],[1088.47,5.28]]]
["binance-futures","BNBUSDT",1761956104406,[[1088.42,7.11],[1088.41,1.72],[1088.4,8.51],[1088.34,0.48],[1088.33,0.24]],[[1088.43,31.9],[1088.44,11.32],[1088.45,8.94],[1088.46,9.92],[1088.47,5.28]]]
["binance-futures","BNBUSDT",1761956104510,[[1088.42,7.16],[1088.41,1.72],[1088.4,8.51],[1088.34,0.48],[1088.33,0.24]],[[1088.43,31.92],[1088.44,11.32],[1088.45,8.94],[1088.46,9.93],[1088.47,5.28]]]
["binance-futures","BNBUSDT",1761956104516,[[1088.42,7.22],[1088.41,1.72],[1088.4,8.51],[1088.34,0.48],[1088.33,0.24]],[[1088.43,31.92],[1088.44,11.32],[1088.45,8.94],[1088.46,9.93],[1088.47,5.28]]]
["binance-futures","BNBUSDT",1761956104612,[[1088.42,8.95],[1088.41,1.74],[1088.4,8.51],[1088.34,0.48],[1088.33,0.24]],[[1088.43,30.37],[1088.44,11.32],[1088.45,8.94],[1088.46,9.08],[1088.47,5.28]]]
["binance-futures","BNBUSDT",1761956104653,[[1088.42,13.67],[1088.41,1.74],[1088.4,8.51],[1088.38,0.05],[1088.34,0.48]],[[1088.43,30.38],[1088.44,11.32],[1088.45,8.94],[1088.46,9.08],[1088.47,5.28]]]
["binance-futures","BNBUSDT",1761956104713,[[1088.42,11.26],[1088.41,1.74],[1088.4,8.51],[1088.38,0.05],[1088.37,0.04]],[[1088.43,31.77],[1088.44,11.32],[1088.45,8.94],[1088.46,9.07],[1088.47,5.28]]]
["binance-futures","BNBUSDT",1761956104740,[[1088.42,9.47],[1088.41,1.74],[1088.4,8.51],[1088.38,0.05],[1088.37,0.04]],[[1088.43,31.79],[1088.44,11.32],[1088.45,8.94],[1088.46,9.52],[1088.47,6.09]]]
["binance-futures","BNBUSDT",1761956104827,[[1088.42,9.47],[1088.41,1.74],[1088.4,8.51],[1088.38,0.05],[1088.37,0.04]],[[1088.43,32.47],[1088.44,11.32],[1088.45,8.94],[1088.46,8.86],[1088.47,6.09]]]
["binance-futures","BNBUSDT",1761956104875,[[1088.42,9.6],[1088.41,1.74],[1088.4,8.51],[1088.38,0.05],[1088.37,0.04]],[[1088.43,32.47],[1088.44,11.32],[1088.45,8.94],[1088.46,8.86],[1088.47,6.09]]]
["binance-futures","BNBUSDT",1761956104922,[[1088.42,9.6],[1088.41,1.74],[1088.4,8.51],[1088.38,0.05],[1088.37,0.04]],[[1088.43,32.46],[1088.44,11.32],[1088.45,8.94],[1088.46,8.86],[1088.47,6.09]]]
["binance-futures","BNBUSDT",1761956104972,[[1088.42,10.62],[1088.41,1.74],[1088.4,8.51],[1088.38,0.05],[1088.37,0.04]],[[1088.43,32.46],[1088.44,11.32],[1088.45,8.94],[1088.46,8.86],[1088.47,6.09]]]
["binance-futures","BNBUSDT",1761956105040,[[1088.42,10.64],[1088.41,1.74],[1088.4,8.51],[1088.38,0.05],[1088.37,0.04]],[[1088.43,32.4],[1088.44,11.32],[1088.45,8.94],[1088.46,8.9],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956105107,[[1088.42,10.65],[1088.41,1.74],[1088.4,8.53],[1088.38,0.05],[1088.37,0.04]],[[1088.43,32.44],[1088.44,11.32],[1088.45,8.94],[1088.46,8.9],[1088.47,6.09]]]
["binance-futures","BNBUSDT",1761956105196,[[1088.42,9.63],[1088.41,1.74],[1088.4,8.53],[1088.38,0.05],[1088.37,0.04]],[[1088.43,32.4],[1088.44,11.46],[1088.45,8.94],[1088.46,8.76],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956105452,[[1088.42,6.69],[1088.41,1.74],[1088.4,8.53],[1088.38,0.05],[1088.37,0.04]],[[1088.43,32.44],[1088.44,11.32],[1088.45,8.94],[1088.46,9.22],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956105493,[[1088.42,6.73],[1088.41,1.74],[1088.4,8.53],[1088.39,0.27],[1088.37,0.04]],[[1088.43,32.66],[1088.44,11.32],[1088.45,8.94],[1088.46,9.22],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956105647,[[1088.42,6.73],[1088.41,1.74],[1088.4,8.53],[1088.39,0.29],[1088.37,0.04]],[[1088.43,32.66],[1088.44,11.32],[1088.45,8.94],[1088.46,9.22],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956105740,[[1088.42,6.78],[1088.41,1.74],[1088.4,8.53],[1088.39,0.29],[1088.37,0.04]],[[1088.43,32.66],[1088.44,11.32],[1088.45,8.94],[1088.46,9.22],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956105791,[[1088.42,6.78],[1088.41,1.74],[1088.4,8.53],[1088.39,0.29],[1088.37,0.04]],[[1088.43,32.66],[1088.44,11.32],[1088.45,8.94],[1088.46,8.76],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956105851,[[1088.42,6.78],[1088.41,1.74],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,32.59],[1088.44,11.32],[1088.45,8.94],[1088.46,8.9],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956105900,[[1088.42,6.78],[1088.41,1.74],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,32.59],[1088.44,11.32],[1088.45,8.94],[1088.46,8.41],[1088.47,6.09]]]
["binance-futures","BNBUSDT",1761956106056,[[1088.42,6.78],[1088.41,1.74],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,32.59],[1088.44,11.32],[1088.45,9.21],[1088.46,8.41],[1088.47,6.09]]]
["binance-futures","BNBUSDT",1761956106108,[[1088.42,6.78],[1088.41,1.74],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,32.63],[1088.44,11.32],[1088.45,8.94],[1088.46,8.86],[1088.47,6.09]]]
["binance-futures","BNBUSDT",1761956106156,[[1088.42,5.49],[1088.41,1.74],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,32.63],[1088.44,11.32],[1088.45,8.94],[1088.46,8.86],[1088.47,6.09]]]
["binance-futures","BNBUSDT",1761956106248,[[1088.42,5.49],[1088.41,1.74],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,32.63],[1088.44,11.34],[1088.45,8.94],[1088.46,8.97],[1088.47,6.09]]]
["binance-futures","BNBUSDT",1761956106346,[[1088.42,5.04],[1088.41,1.74],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,32.65],[1088.44,11.34],[1088.45,8.94],[1088.46,12.39],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956106368,[[1088.42,5.04],[1088.41,1.74],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,32.71],[1088.44,11.34],[1088.45,8.94],[1088.46,12.39],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956106521,[[1088.42,5.41],[1088.41,1.74],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,32.73],[1088.44,11.34],[1088.45,8.94],[1088.46,12.39],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956106710,[[1088.42,5.46],[1088.41,1.74],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,32.73],[1088.44,11.34],[1088.45,8.94],[1088.46,12.39],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956106761,[[1088.42,5.46],[1088.41,0.02],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,32.73],[1088.44,11.49],[1088.45,8.94],[1088.46,12.39],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956106940,[[1088.42,5.46],[1088.41,0.02],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,28.24],[1088.44,6.97],[1088.45,8.94],[1088.46,12.43],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956107053,[[1088.42,5.02],[1088.41,0.02],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,28.24],[1088.44,6.97],[1088.45,8.94],[1088.46,12.43],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956107103,[[1088.42,5.02],[1088.41,0.02],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,28.3],[1088.44,6.97],[1088.45,8.94],[1088.46,12.43],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956107252,[[1088.42,6.77],[1088.41,0.02],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,28.32],[1088.44,6.97],[1088.45,8.94],[1088.46,12.43],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956107350,[[1088.42,6.77],[1088.41,0.02],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,28.36],[1088.44,6.97],[1088.45,8.94],[1088.46,11.94],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956107399,[[1088.42,6.32],[1088.41,0.02],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,27.39],[1088.44,6.97],[1088.45,7.68],[1088.46,8.94],[1088.47,5.27]]]
["binance-futures","BNBUSDT",1761956107454,[[1088.42,18.54],[1088.41,4.08],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,7.41],[1088.44,0.18],[1088.45,1.37],[1088.46,1.44],[1088.49,2.64]]]
["binance-futures","BNBUSDT",1761956107505,[[1088.42,18.05],[1088.41,5.14],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,2.34],[1088.44,0.17],[1088.45,1.37],[1088.46,5.56],[1088.49,2.64]]]
["binance-futures","BNBUSDT",1761956107554,[[1088.42,18.31],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,2.44],[1088.44,0.17],[1088.45,1.37],[1088.46,4.15],[1088.48,2.72]]]
["binance-futures","BNBUSDT",1761956107656,[[1088.42,13.12],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,2.44],[1088.44,0.17],[1088.45,1.37],[1088.46,4.15],[1088.47,0.85]]]
["binance-futures","BNBUSDT",1761956107713,[[1088.42,13.12],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,2.44],[1088.44,0.17],[1088.45,1.64],[1088.46,4.15],[1088.48,3.59]]]
["binance-futures","BNBUSDT",1761956107803,[[1088.42,13.12],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,2.44],[1088.44,0.17],[1088.45,1.37],[1088.46,4.15],[1088.48,3.59]]]
["binance-futures","BNBUSDT",1761956107883,[[1088.42,17.94],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,3.0],[1088.44,0.17],[1088.45,0.01],[1088.46,1.43],[1088.49,1.37]]]
["binance-futures","BNBUSDT",1761956107932,[[1088.42,17.57],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,3.0],[1088.44,0.17],[1088.45,0.01],[1088.46,1.43],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956108247,[[1088.42,17.29],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,3.0],[1088.44,0.17],[1088.45,0.01],[1088.46,3.75],[1088.47,4.13]]]
["binance-futures","BNBUSDT",1761956108360,[[1088.42,17.29],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,3.0],[1088.44,0.17],[1088.45,0.01],[1088.46,3.75],[1088.47,4.98]]]
["binance-futures","BNBUSDT",1761956108427,[[1088.42,17.29],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,3.0],[1088.44,0.17],[1088.45,4.14],[1088.46,1.03],[1088.47,0.85]]]
["binance-futures","BNBUSDT",1761956108467,[[1088.42,17.29],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,3.05],[1088.44,0.17],[1088.45,4.14],[1088.46,1.03],[1088.47,0.85]]]
["binance-futures","BNBUSDT",1761956108585,[[1088.42,17.29],[1088.41,2.42],[1088.4,8.61],[1088.39,0.29],[1088.37,0.02]],[[1088.43,3.05],[1088.44,0.17],[1088.45,0.28],[1088.46,5.16],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956108635,[[1088.42,17.29],[1088.41,2.42],[1088.4,8.61],[1088.39,0.29],[1088.37,0.02]],[[1088.43,3.09],[1088.44,0.17],[1088.45,0.01],[1088.46,5.61],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956108716,[[1088.42,17.29],[1088.41,2.42],[1088.4,8.61],[1088.39,0.29],[1088.37,0.02]],[[1088.43,3.09],[1088.44,0.17],[1088.45,4.14],[1088.46,1.48],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956108788,[[1088.42,17.26],[1088.41,2.42],[1088.4,8.61],[1088.39,0.29],[1088.37,0.02]],[[1088.43,6.63],[1088.44,0.17],[1088.45,4.14],[1088.46,1.05],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956108897,[[1088.42,17.26],[1088.41,2.42],[1088.4,8.61],[1088.39,0.29],[1088.37,0.02]],[[1088.43,9.88],[1088.44,0.17],[1088.45,4.14],[1088.46,1.05],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956108932,[[1088.42,17.26],[1088.41,2.42],[1088.4,8.61],[1088.39,0.29],[1088.37,0.02]],[[1088.43,9.9],[1088.44,0.25],[1088.45,4.14],[1088.46,1.05],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956109056,[[1088.42,17.26],[1088.41,2.42],[1088.4,8.61],[1088.39,0.29],[1088.37,0.02]],[[1088.43,9.9],[1088.44,0.25],[1088.45,4.14],[1088.46,1.05],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956109104,[[1088.42,17.26],[1088.41,2.42],[1088.4,8.61],[1088.39,0.29],[1088.37,0.02]],[[1088.43,9.82],[1088.44,0.25],[1088.45,4.14],[1088.46,1.05],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956109141,[[1088.42,17.26],[1088.41,2.42],[1088.4,8.61],[1088.39,0.29],[1088.37,0.02]],[[1088.43,9.67],[1088.44,0.25],[1088.45,4.14],[1088.46,0.14],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956109216,[[1088.42,17.26],[1088.41,2.42],[1088.4,8.61],[1088.39,0.29],[1088.37,0.02]],[[1088.43,9.67],[1088.44,0.25],[1088.45,0.01],[1088.46,4.27],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956109259,[[1088.42,12.44],[1088.41,2.42],[1088.4,8.61],[1088.39,0.29],[1088.37,0.02]],[[1088.43,9.72],[1088.44,0.25],[1088.45,0.01],[1088.46,5.18],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956109318,[[1088.42,12.44],[1088.41,2.42],[1088.4,8.61],[1088.39,0.29],[1088.37,0.02]],[[1088.43,9.72],[1088.44,0.25],[1088.45,4.14],[1088.46,1.05],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956109420,[[1088.42,12.44],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,9.72],[1088.44,0.25],[1088.45,4.14],[1088.46,1.05],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956109527,[[1088.42,12.44],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,9.72],[1088.44,0.25],[1088.45,4.14],[1088.46,1.05],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956109696,[[1088.42,12.44],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,9.72],[1088.44,0.25],[1088.45,4.14],[1088.46,1.05],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956109784,[[1088.42,12.44],[1088.41,2.42],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,9.72],[1088.44,0.25],[1088.45,0.01],[1088.46,5.18],[1088.48,1.97]]]
["binance-futures","BNBUSDT",1761956109847,[[1088.42,17.26],[1088.41,5.14],[1088.4,8.53],[1088.39,0.29],[1088.37,0.02]],[[1088.43,1.51],[1088.44,0.25],[1088.45,0.01],[1088.46,4.27],[1088.5,1.39]]]
["binance-futures","BNBUSDT",1761956109896,[[1088.45,33.1],[1088.44,0.01],[1088.43,10.83],[1088.42,6.27],[1088.41,0.03]],[[1088.46,0.14],[1088.5,1.88],[1088.51,5.5],[1088.52,5.36],[1088.54,1.71]]]
["binance-futures","BNBUSDT",1761956109950,[[1088.45,32.9],[1088.44,3.77],[1088.43,6.54],[1088.42,6.23],[1088.41,0.03]],[[1088.46,0.8],[1088.48,0.24],[1088.49,4.09],[1088.5,4.6],[1088.51,5.5]]]
["binance-futures","BNBUSDT",1761956109998,[[1088.48,38.18],[1088.47,4.49],[1088.46,7.85],[1088.45,5.29],[1088.44,0.01]],[[1088.49,3.55],[1088.5,1.37],[1088.52,4.13],[1088.53,0.02],[1088.54,0.37]]]
["binance-futures","BNBUSDT",1761956110048,[[1088.48,38.22],[1088.47,0.41],[1088.46,3.75],[1088.45,5.29],[1088.44,0.01]],[[1088.49,5.31],[1088.5,1.37],[1088.52,8.26],[1088.53,0.02],[1088.54,0.37]]]
["binance-futures","BNBUSDT",1761956110100,[[1088.48,38.22],[1088.47,0.01],[1088.46,3.75],[1088.45,5.29],[1088.44,0.01]],[[1088.49,3.57],[1088.5,1.37],[1088.52,4.13],[1088.53,0.65],[1088.54,0.37]]]
["binance-futures","BNBUSDT",1761956110145,[[1088.48,38.26],[1088.47,0.01],[1088.46,3.75],[1088.45,5.29],[1088.44,0.01]],[[1088.49,3.57],[1088.5,1.37],[1088.51,0.27],[1088.52,4.13],[1088.53,0.02]]]
["binance-futures","BNBUSDT",1761956110212,[[1088.48,37.64],[1088.47,0.01],[1088.46,3.75],[1088.45,5.29],[1088.44,0.01]],[[1088.49,3.61],[1088.5,1.37],[1088.52,4.58],[1088.53,0.02],[1088.55,4.04]]]
["binance-futures","BNBUSDT",1761956110252,[[1088.48,37.64],[1088.47,0.01],[1088.46,3.75],[1088.45,5.29],[1088.44,0.01]],[[1088.49,1.44],[1088.5,1.37],[1088.52,4.58],[1088.53,0.02],[1088.54,1.13]]]
["binance-futures","BNBUSDT",1761956110370,[[1088.48,38.13],[1088.47,0.46],[1088.46,4.64],[1088.45,6.98],[1088.44,1.13]],[[1088.49,1.42],[1088.5,1.37],[1088.52,4.13],[1088.53,0.02],[1088.54,1.13]]]
["binance-futures","BNBUSDT",1761956110423,[[1088.61,37.04],[1088.6,13.32],[1088.59,7.49],[1088.58,4.52],[1088.57,13.64]],[[1088.62,0.4],[1088.63,0.03],[1088.64,1.01],[1088.65,0.2],[1088.66,0.72]]]
["binance-futures","BNBUSDT",1761956110474,[[1088.61,27.54],[1088.6,7.17],[1088.59,4.01],[1088.58,4.53],[1088.57,4.52]],[[1088.62,3.11],[1088.63,0.02],[1088.64,1.01],[1088.65,0.2],[1088.66,0.72]]]
["binance-futures","BNBUSDT",1761956110526,[[1088.61,27.6],[1088.6,7.17],[1088.59,4.01],[1088.58,4.58],[1088.57,4.52]],[[1088.62,1.4],[1088.63,0.02],[1088.64,1.01],[1088.65,0.2],[1088.66,0.72]]]
["binance-futures","BNBUSDT",1761956110575,[[1088.61,27.6],[1088.6,5.73],[1088.59,2.85],[1088.58,4.58],[1088.57,4.52]],[[1088.62,3.37],[1088.63,0.02],[1088.64,1.01],[1088.65,0.2],[1088.66,0.72]]]
["binance-futures","BNBUSDT",1761956110628,[[1088.61,23.08],[1088.6,1.23],[1088.59,2.85],[1088.58,4.58],[1088.57,4.52]],[[1088.62,3.39],[1088.63,0.02],[1088.64,1.01],[1088.65,2.92],[1088.66,0.72]]]
["binance-futures","BNBUSDT",1761956110680,[[1088.59,0.47],[1088.58,0.06],[1088.57,0.08]],[[1088.6,30.89],[1088.61,17.13],[1088.62,14.47],[1088.64,5.76],[1088.65,0.2]]]
["binance-futures","BNBUSDT",1761956110735,[[1088.57,0.08],[1088.56,0.01],[1088.5,0.04],[1088.49,0.02],[1088.48,0.24]],[[1088.58,32.92],[1088.59,12.74],[1088.6,10.09],[1088.61,10.38],[1088.62,8.09]]]
["binance-futures","BNBUSDT",1761956110786,[[1088.48,6.94]],[[1088.49,16.18],[1088.5,0.01],[1088.51,4.52],[1088.52,0.6],[1088.53,5.35]]]
["binance-futures","BNBUSDT",1761956110834,[[1088.48,8.73],[1088.45,1.8],[1088.42,3.16],[1088.41,2.94],[1088.4,9.1]],[[1088.49,13.22],[1088.5,0.01],[1088.51,4.52],[1088.52,0.6],[1088.53,3.07]]]
["binance-futures","BNBUSDT",1761956110886,[[1088.48,8.21],[1088.45,0.01],[1088.43,2.28],[1088.42,3.16],[1088.41,2.94]],[[1088.49,17.76],[1088.5,0.01],[1088.51,4.52],[1088.52,0.61],[1088.53,3.07]]]
["binance-futures","BNBUSDT",1761956110943,[[1088.48,10.97],[1088.46,4.52],[1088.45,2.72],[1088.43,2.28],[1088.42,3.16]],[[1088.49,9.85],[1088.5,0.01],[1088.52,0.32],[1088.53,5.41],[1088.57,0.01]]]
["binance-futures","BNBUSDT",1761956110989,[[1088.48,12.23],[1088.45,0.01],[1088.44,0.03],[1088.43,2.28],[1088.42,3.16]],[[1088.49,11.58],[1088.5,0.15],[1088.52,2.93],[1088.53,3.99],[1088.57,0.01]]]
["binance-futures","BNBUSDT",1761956111046,[[1088.48,12.24],[1088.46,4.52],[1088.45,0.01],[1088.44,0.25],[1088.43,2.28]],[[1088.49,11.59],[1088.5,0.15],[1088.52,2.93],[1088.53,3.99],[1088.57,0.02]]]
["binance-futures","BNBUSDT",1761956111099,[[1088.48,12.54],[1088.45,0.01],[1088.44,0.25],[1088.43,2.28]],[[1088.49,11.61],[1088.5,0.15],[1088.52,2.93],[1088.53,3.99],[1088.57,0.02]]]
["binance-futures","BNBUSDT",1761956111150,[[1088.48,12.54],[1088.45,0.01],[1088.44,0.25],[1088.43,1.53],[1088.42,3.15]],[[1088.49,11.61],[1088.5,0.15],[1088.52,7.06],[1088.53,3.99],[1088.57,0.02]]]
["binance-futures","BNBUSDT",1761956111212,[[1088.48,12.54],[1088.45,0.01],[1088.44,0.25],[1088.43,1.53],[1088.42,3.15]],[[1088.49,10.67],[1088.5,0.03],[1088.52,4.45],[1088.53,3.99],[1088.57,0.02]]]
["binance-futures","BNBUSDT",1761956111249,[[1088.48,12.54],[1088.45,0.01],[1088.44,0.25],[1088.43,1.53],[1088.42,3.15]],[[1088.49,16.54],[1088.5,0.03],[1088.51,3.39],[1088.52,0.39],[1088.53,1.28]]]
["binance-futures","BNBUSDT",1761956111314,[[1088.48,12.54],[1088.45,0.01],[1088.44,0.25],[1088.43,1.55],[1088.42,0.44]],[[1088.49,16.58],[1088.5,0.03],[1088.51,3.39],[1088.52,3.1],[1088.53,4.81]]]
["binance-futures","BNBUSDT",1761956111339,[[1088.48,12.54],[1088.45,0.01],[1088.44,0.25],[1088.43,1.55],[1088.42,3.59]],[[1088.49,12.07],[1088.5,0.03],[1088.52,5.56],[1088.53,4.81],[1088.84,6.95]]]
["binance-futures","BNBUSDT",1761956111418,[[1088.48,12.54],[1088.45,0.01],[1088.44,0.25],[1088.43,7.05],[1088.42,9.09]],[[1088.49,12.03],[1088.5,0.03],[1088.52,5.56],[1088.53,4.81],[1088.7,5.39]]]
["binance-futures","BNBUSDT",1761956111470,[[1088.48,6.81],[1088.45,0.01],[1088.44,0.25],[1088.43,8.06],[1088.42,0.88]],[[1088.49,16.59],[1088.5,0.03],[1088.52,5.56],[1088.53,2.1],[1088.55,4.54]]]
["binance-futures","BNBUSDT",1761956111519,[[1088.48,6.81],[1088.45,0.01],[1088.44,2.58],[1088.43,5.53],[1088.42,0.44]],[[1088.49,16.59],[1088.5,0.03],[1088.52,5.56],[1088.53,4.81],[1088.55,4.54]]]
["binance-futures","BNBUSDT",1761956111557,[[1088.48,6.81],[1088.45,0.01],[1088.44,2.57],[1088.43,5.53],[1088.42,0.44]],[[1088.49,16.59],[1088.5,4.16],[1088.52,5.56],[1088.53,4.81],[1088.55,4.54]]]
["binance-futures","BNBUSDT",1761956111636,[[1088.48,14.53],[1088.46,4.52],[1088.45,0.01],[1088.44,2.57],[1088.43,5.53]],[[1088.49,12.03],[1088.5,0.03],[1088.52,5.18],[1088.53,1.28],[1088.54,7.07]]]
["binance-futures","BNBUSDT",1761956111689,[[1088.48,11.29],[1088.47,0.45],[1088.46,1.35],[1088.45,0.01],[1088.44,4.14]],[[1088.49,12.38],[1088.5,0.17],[1088.52,2.71],[1088.53,3.99],[1088.54,11.86]]]
["binance-futures","BNBUSDT",1761956111733,[[1088.48,11.44],[1088.47,0.45],[1088.46,1.35],[1088.45,0.01],[1088.44,4.14]],[[1088.49,12.38],[1088.5,0.03],[1088.52,2.47],[1088.53,3.99],[1088.54,11.86]]]
["binance-futures","BNBUSDT",1761956111795,[[1088.51,31.75],[1088.5,3.18],[1088.49,11.75],[1088.48,6.68],[1088.47,0.47]],[[1088.52,3.98],[1088.53,0.01],[1088.54,1.8],[1088.55,0.02],[1088.56,1.68]]]
["binance-futures","BNBUSDT",1761956111839,[[1088.51,32.18],[1088.5,6.21],[1088.49,8.64],[1088.48,6.68],[1088.47,0.47]],[[1088.52,3.98],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.58,9.9]]]
["binance-futures","BNBUSDT",1761956111881,[[1088.51,32.2],[1088.5,6.21],[1088.49,8.64],[1088.48,6.64],[1088.47,0.47]],[[1088.52,6.4],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.57,2.74]]]
["binance-futures","BNBUSDT",1761956111947,[[1088.51,32.61],[1088.5,6.21],[1088.49,8.64],[1088.48,6.23],[1088.47,0.48]],[[1088.52,6.39],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.56,0.85]]]
["binance-futures","BNBUSDT",1761956111997,[[1088.51,33.37],[1088.5,6.21],[1088.49,7.65],[1088.48,4.97],[1088.47,0.48]],[[1088.52,6.39],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.76,17.53]]]
["binance-futures","BNBUSDT",1761956112055,[[1088.51,33.37],[1088.5,5.35],[1088.49,7.65],[1088.48,4.97],[1088.47,0.48]],[[1088.52,3.97],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.62,3.44]]]
["binance-futures","BNBUSDT",1761956112162,[[1088.51,33.41],[1088.5,5.35],[1088.49,7.65],[1088.48,4.97],[1088.47,0.48]],[[1088.52,5.86],[1088.53,0.01],[1088.54,2.07],[1088.55,2.73],[1088.56,0.85]]]
["binance-futures","BNBUSDT",1761956112218,[[1088.51,33.41],[1088.5,5.35],[1088.49,7.65],[1088.48,4.97],[1088.47,0.48]],[[1088.52,3.99],[1088.53,0.01],[1088.54,2.07],[1088.55,2.73],[1088.56,0.85]]]
["binance-futures","BNBUSDT",1761956112306,[[1088.51,33.45],[1088.5,5.37],[1088.49,7.65],[1088.48,4.97],[1088.47,0.48]],[[1088.52,3.99],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.69,0.01]]]
["binance-futures","BNBUSDT",1761956112351,[[1088.51,33.45],[1088.5,5.37],[1088.49,8.1],[1088.48,4.97],[1088.47,0.03]],[[1088.52,3.99],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.6,2.49]]]
["binance-futures","BNBUSDT",1761956112435,[[1088.51,33.64],[1088.5,5.37],[1088.49,8.1],[1088.48,4.97],[1088.47,0.03]],[[1088.52,3.99],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.6,2.49]]]
["binance-futures","BNBUSDT",1761956112493,[[1088.51,33.63],[1088.5,5.37],[1088.49,8.17],[1088.48,4.97],[1088.47,0.03]],[[1088.52,3.99],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.56,0.85]]]
["binance-futures","BNBUSDT",1761956112762,[[1088.51,33.63],[1088.5,5.37],[1088.49,8.17],[1088.48,4.97],[1088.47,0.03]],[[1088.52,3.99],[1088.53,0.01],[1088.54,2.07],[1088.55,2.73],[1088.56,0.85]]]
["binance-futures","BNBUSDT",1761956112803,[[1088.51,33.63],[1088.5,5.37],[1088.49,8.17],[1088.48,4.97],[1088.47,0.03]],[[1088.52,4.09],[1088.53,0.01],[1088.54,2.07],[1088.55,2.73],[1088.56,0.85]]]
["binance-futures","BNBUSDT",1761956112880,[[1088.51,33.63],[1088.5,5.37],[1088.49,8.19],[1088.48,4.97],[1088.47,0.03]],[[1088.52,4.09],[1088.53,0.01],[1088.54,2.07],[1088.55,2.73],[1088.56,0.85]]]
["binance-futures","BNBUSDT",1761956112931,[[1088.51,33.63],[1088.5,5.37],[1088.49,8.19],[1088.48,4.97],[1088.47,0.03]],[[1088.52,4.05],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.72,4.93]]]
["binance-futures","BNBUSDT",1761956113015,[[1088.51,33.63],[1088.5,5.37],[1088.49,8.19],[1088.48,4.97],[1088.47,0.03]],[[1088.52,4.05],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.56,0.85]]]
["binance-futures","BNBUSDT",1761956113080,[[1088.51,33.63],[1088.5,5.37],[1088.49,8.19],[1088.48,4.97],[1088.47,0.03]],[[1088.52,4.05],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.56,0.85]]]
["binance-futures","BNBUSDT",1761956113129,[[1088.51,33.65],[1088.5,5.37],[1088.49,8.19],[1088.48,4.95],[1088.47,0.03]],[[1088.52,4.05],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.74,14.74]]]
["binance-futures","BNBUSDT",1761956113257,[[1088.51,33.78],[1088.5,5.37],[1088.49,8.19],[1088.48,4.82],[1088.47,0.03]],[[1088.52,4.05],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.74,14.74]]]
["binance-futures","BNBUSDT",1761956113353,[[1088.51,33.79],[1088.5,5.37],[1088.49,8.19],[1088.48,4.81],[1088.47,0.03]],[[1088.52,4.05],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.59,0.01]]]
["binance-futures","BNBUSDT",1761956113417,[[1088.51,33.65],[1088.5,5.37],[1088.49,8.19],[1088.48,4.76],[1088.47,0.03]],[[1088.52,4.05],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.59,0.01]]]
["binance-futures","BNBUSDT",1761956113474,[[1088.51,33.43],[1088.5,5.37],[1088.49,8.19],[1088.48,4.76],[1088.47,0.03]],[[1088.52,0.12],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.58,11.25]]]
["binance-futures","BNBUSDT",1761956113526,[[1088.51,33.87],[1088.5,5.37],[1088.49,8.19],[1088.48,4.76],[1088.47,0.03]],[[1088.52,0.12],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.58,11.25]]]
["binance-futures","BNBUSDT",1761956113580,[[1088.51,33.87],[1088.5,5.37],[1088.49,8.19],[1088.48,4.76],[1088.47,0.03]],[[1088.52,0.12],[1088.53,0.01],[1088.54,1.8],[1088.55,2.73],[1088.58,9.91]]]
["binance-futures","BNBUSDT",1761956113756,[[1088.51,33.87],[1088.5,5.37],[1088.49,8.19],[1088.48,4.76],[1088.47,0.03]],[[1088.52,0.12],[1088.53,0.01],[1088.55,2.73],[1088.58,11.25],[1088.78,3.32]]]
["binance-futures","BNBUSDT",1761956113811,[[1088.54,28.5],[1088.53,0.01],[1088.52,6.0],[1088.51,11.55],[1088.5,8.47]],[[1088.55,7.38],[1088.58,6.54],[1088.6,0.04],[1088.61,2.31],[1088.62,4.11]]]
["binance-futures","BNBUSDT",1761956113866,[[1088.54,28.5],[1088.53,0.01],[1088.52,3.14],[1088.51,11.55],[1088.5,8.47]],[[1088.55,7.38],[1088.58,2.41],[1088.59,4.14],[1088.6,0.04],[1088.61,2.31]]]
["binance-futures","BNBUSDT",1761956113906,[[1088.54,28.56],[1088.53,0.01],[1088.52,3.14],[1088.51,11.51],[1088.5,8.47]],[[1088.55,7.4],[1088.58,2.41],[1088.59,4.14],[1088.6,0.04],[1088.61,2.31]]]
["binance-futures","BNBUSDT",1761956113971,[[1088.54,28.74],[1088.53,0.01],[1088.52,3.14],[1088.51,11.33],[1088.5,8.47]],[[1088.55,7.4],[1088.58,2.41],[1088.59,4.14],[1088.6,0.04],[1088.61,2.31]]]
["binance-futures","BNBUSDT",1761956114007,[[1088.54,30.57],[1088.53,0.01],[1088.52,3.14],[1088.51,9.68],[1088.5,8.47]],[[1088.55,7.4],[1088.58,2.41],[1088.59,4.14],[1088.6,0.04],[1088.61,2.31]]]
["binance-futures","BNBUSDT",1761956114076,[[1088.54,30.57],[1088.53,0.01],[1088.52,3.16],[1088.51,9.68],[1088.5,8.47]],[[1088.55,7.39],[1088.58,2.41],[1088.59,4.14],[1088.6,0.04],[1088.61,2.31]]]
["binance-futures","BNBUSDT",1761956114174,[[1088.54,30.57],[1088.53,0.01],[1088.52,3.16],[1088.51,9.68],[1088.5,8.47]],[[1088.55,7.39],[1088.57,2.71],[1088.58,2.41],[1088.59,4.14],[1088.6,0.04]]]
["binance-futures","BNBUSDT",1761956114483,[[1088.54,23.25],[1088.53,0.01],[1088.52,2.41],[1088.51,9.68],[1088.5,8.47]],[[1088.55,9.16],[1088.57,2.71],[1088.58,6.88],[1088.59,0.01],[1088.6,0.7]]]
["binance-futures","BNBUSDT",1761956114535,[[1088.54,18.69],[1088.53,0.01],[1088.52,2.41],[1088.51,9.68],[1088.5,8.47]],[[1088.55,9.14],[1088.57,2.71],[1088.58,2.75],[1088.59,0.01],[1088.6,4.81]]]
["binance-futures","BNBUSDT",1761956114589,[[1088.54,23.25],[1088.53,0.01],[1088.52,2.41],[1088.51,9.68],[1088.5,8.47]],[[1088.55,9.16],[1088.57,2.71],[1088.58,2.75],[1088.59,2.71],[1088.6,4.81]]]
["binance-futures","BNBUSDT",1761956114647,[[1088.54,23.25],[1088.53,0.03],[1088.52,2.41],[1088.51,9.68],[1088.5,8.47]],[[1088.55,9.16],[1088.57,2.71],[1088.58,2.75],[1088.59,2.71],[1088.6,4.81]]]
["binance-futures","BNBUSDT",1761956114696,[[1088.54,23.26],[1088.53,0.03],[1088.52,2.41],[1088.51,9.68],[1088.5,8.47]],[[1088.55,9.16],[1088.57,2.71],[1088.58,2.75],[1088.59,2.73],[1088.6,3.81]]]
["binance-futures","BNBUSDT",1761956114777,[[1088.54,23.26],[1088.53,0.03],[1088.52,2.41],[1088.51,9.68],[1088.5,8.47]],[[1088.55,9.11],[1088.57,2.71],[1088.58,2.75],[1088.59,2.73],[1088.6,3.81]]]
["binance-futures","BNBUSDT",1761956114797,[[1088.54,25.58],[1088.53,0.03],[1088.52,2.41],[1088.51,9.68],[1088.5,8.47]],[[1088.55,7.36],[1088.57,2.71],[1088.58,2.75],[1088.59,2.73],[1088.6,3.81]]]
["binance-futures","BNBUSDT",1761956114905,[[1088.54,25.61],[1088.53,0.03],[1088.52,2.41],[1088.51,9.68],[1088.5,8.47]],[[1088.55,7.33],[1088.57,2.71],[1088.58,2.75],[1088.59,2.73],[1088.6,3.81]]]
["binance-futures","BNBUSDT",1761956114963,[[1088.54,25.48],[1088.53,0.03],[1088.52,2.41],[1088.51,9.67],[1088.5,8.47]],[[1088.55,7.32],[1088.57,2.71],[1088.58,2.41],[1088.59,2.73],[1088.6,3.0]]]
["binance-futures","BNBUSDT",1761956115010,[[1088.54,25.66],[1088.53,0.03],[1088.52,2.41],[1088.51,9.67],[1088.5,8.47]],[[1088.55,7.24],[1088.57,2.71],[1088.58,2.41],[1088.59,2.73],[1088.6,2.34]]]
["binance-futures","BNBUSDT",1761956115069,[[1088.54,25.74],[1088.53,0.03],[1088.52,2.41],[1088.51,9.67],[1088.5,8.47]],[[1088.55,7.22],[1088.57,2.71],[1088.58,6.54],[1088.59,0.03],[1088.6,0.04]]]
["binance-futures","BNBUSDT",1761956115108,[[1088.54,25.74],[1088.53,0.03],[1088.52,2.41],[1088.51,9.67],[1088.5,8.47]],[[1088.55,7.22],[1088.57,2.71],[1088.58,6.54],[1088.59,0.03],[1088.6,1.93]]]
["binance-futures","BNBUSDT",1761956115186,[[1088.54,25.82],[1088.53,0.03],[1088.52,2.41],[1088.51,9.67],[1088.5,8.47]],[[1088.55,7.22],[1088.57,2.71],[1088.58,6.54],[1088.59,0.03],[1088.6,1.93]]]
["binance-futures","BNBUSDT",1761956115246,[[1088.54,25.85],[1088.53,0.01],[1088.52,2.41],[1088.51,9.69],[1088.5,8.47]],[[1088.55,7.22],[1088.57,2.71],[1088.58,6.54],[1088.59,0.03],[1088.6,1.93]]]
["binance-futures","BNBUSDT",1761956115471,[[1088.54,25.72],[1088.53,0.01],[1088.52,2.41],[1088.51,9.69],[1088.5,8.47]],[[1088.55,7.22],[1088.57,2.71],[1088.58,6.54],[1088.59,0.03],[1088.6,1.93]]]
["binance-futures","BNBUSDT",1761956115515,[[1088.54,25.85],[1088.53,0.01],[1088.52,2.41],[1088.51,9.69],[1088.5,8.47]],[[1088.55,7.22],[1088.57,2.71],[1088.58,6.54],[1088.59,0.03],[1088.6,1.93]]]
["binance-futures","BNBUSDT",1761956115665,[[1088.54,25.85],[1088.53,0.01],[1088.52,2.41],[1088.51,9.69],[1088.5,8.47]],[[1088.55,7.06],[1088.57,2.71],[1088.58,6.54],[1088.59,0.03],[1088.6,1.93]]]
["binance-futures","BNBUSDT",1761956115810,[[1088.54,25.35],[1088.53,0.01],[1088.52,2.41],[1088.51,9.26],[1088.5,8.47]],[[1088.55,7.06],[1088.57,2.71],[1088.58,6.92],[1088.59,0.03],[1088.6,2.59]]]
["binance-futures","BNBUSDT",1761956115856,[[1088.54,25.35],[1088.53,0.01],[1088.52,2.41],[1088.51,9.26],[1088.5,8.47]],[[1088.55,7.06],[1088.57,2.71],[1088.58,6.92],[1088.59,0.62],[1088.6,3.0]]]
["binance-futures","BNBUSDT",1761956115893,[[1088.54,25.35],[1088.53,0.01],[1088.52,2.41],[1088.51,9.26],[1088.5,8.47]],[[1088.55,7.06],[1088.57,2.71],[1088.58,6.54],[1088.59,0.62],[1088.6,3.0]]]
["binance-futures","BNBUSDT",1761956115976,[[1088.54,25.39],[1088.53,0.01],[1088.52,2.41],[1088.51,9.26],[1088.5,8.47]],[[1088.55,7.06],[1088.57,2.71],[1088.58,6.54],[1088.59,0.62],[1088.6,2.34]]]
["binance-futures","BNBUSDT",1761956116024,[[1088.54,25.39],[1088.53,0.01],[1088.52,2.41],[1088.51,9.26],[1088.5,8.47]],[[1088.55,7.06],[1088.57,2.71],[1088.58,6.54],[1088.59,0.03],[1088.6,1.93]]]
["binance-futures","BNBUSDT",1761956116280,[[1088.54,25.39],[1088.53,0.01],[1088.52,2.41],[1088.51,9.26],[1088.5,8.47]],[[1088.55,7.06],[1088.58,6.54],[1088.59,0.03],[1088.6,1.93]]]
["binance-futures","BNBUSDT",1761956116350,[[1088.54,23.02],[1088.53,0.01],[1088.52,2.41],[1088.51,9.26],[1088.5,8.47]],[[1088.55,7.06],[1088.57,0.24],[1088.58,6.54],[1088.59,0.03],[1088.6,2.46]]]
["binance-futures","BNBUSDT",1761956116404,[[1088.54,23.02],[1088.53,0.01],[1088.52,2.41],[1088.51,9.26],[1088.5,8.47]],[[1088.55,7.04],[1088.57,0.24],[1088.58,6.54],[1088.59,0.03],[1088.6,3.46]]]
["binance-futures","BNBUSDT",1761956116437,[[1088.54,23.02],[1088.53,0.01],[1088.52,2.41],[1088.51,9.26],[1088.5,8.47]],[[1088.55,7.06],[1088.58,2.41],[1088.59,4.65],[1088.6,2.93],[1088.78,5.81]]]
["binance-futures","BNBUSDT",1761956116507,[[1088.54,22.99],[1088.53,0.01],[1088.52,5.11],[1088.51,9.16],[1088.5,8.47]],[[1088.55,3.92],[1088.58,2.41],[1088.59,0.02],[1088.6,1.93],[1088.61,3.37]]]
["binance-futures","BNBUSDT",1761956116561,[[1088.54,23.12],[1088.53,0.01],[1088.52,2.41],[1088.51,9.16],[1088.5,8.47]],[[1088.55,3.92],[1088.58,2.41],[1088.59,0.02],[1088.6,0.04],[1088.61,3.37]]]
["binance-futures","BNBUSDT",1761956116586,[[1088.54,23.12],[1088.53,0.01],[1088.52,2.41],[1088.51,9.16],[1088.5,8.47]],[[1088.55,3.92],[1088.58,2.41],[1088.59,0.02],[1088.6,2.74],[1088.61,3.37]]]
["binance-futures","BNBUSDT",1761956116676,[[1088.6,37.51],[1088.59,4.52],[1088.58,14.95],[1088.57,4.59],[1088.55,5.42]],[[1088.61,4.05],[1088.62,0.85],[1088.63,0.28],[1088.64,1.18],[1088.65,3.0]]]
["binance-futures","BNBUSDT",1761956116729,[[1088.6,37.59],[1088.59,7.14],[1088.58,7.9],[1088.57,4.6],[1088.55,2.99]],[[1088.61,4.05],[1088.62,0.85],[1088.63,0.28],[1088.64,0.43],[1088.65,3.0]]]
["binance-futures","BNBUSDT",1761956116771,[[1088.6,36.26],[1088.59,6.09],[1088.58,7.9],[1088.57,4.6],[1088.55,2.99]],[[1088.61,4.06],[1088.62,1.0],[1088.63,0.28],[1088.64,3.13],[1088.65,3.0]]]
["binance-futures","BNBUSDT",1761956116833,[[1088.6,36.26],[1088.59,6.09],[1088.58,7.9],[1088.57,4.6],[1088.55,2.99]],[[1088.61,6.07],[1088.62,1.0],[1088.63,4.8],[1088.64,3.13],[1088.65,3.85]]]
["binance-futures","BNBUSDT",1761956116886,[[1088.6,34.22],[1088.59,6.11],[1088.58,7.9],[1088.57,4.6],[1088.55,2.99]],[[1088.61,6.07],[1088.62,1.0],[1088.63,0.55],[1088.64,3.07],[1088.65,4.43]]]
["binance-futures","BNBUSDT",1761956116923,[[1088.6,34.22],[1088.59,6.11],[1088.58,7.9],[1088.57,4.6],[1088.56,0.02]],[[1088.61,6.07],[1088.62,1.0],[1088.63,0.55],[1088.64,3.07],[1088.65,4.43]]]
["binance-futures","BNBUSDT",1761956117020,[[1088.6,34.26],[1088.59,4.55],[1088.58,7.9],[1088.57,4.6],[1088.56,0.02]],[[1088.61,4.08],[1088.62,1.0],[1088.63,0.28],[1088.64,3.07],[1088.65,4.43]]]
["binance-futures","BNBUSDT",1761956117068,[[1088.6,34.39],[1088.59,6.61],[1088.58,7.9],[1088.57,4.6],[1088.56,0.02]],[[1088.61,5.4],[1088.62,1.0],[1088.63,0.28],[1088.64,3.07],[1088.65,4.43]]]
["binance-futures","BNBUSDT",1761956117111,[[1088.6,35.2],[1088.59,6.61],[1088.58,7.9],[1088.57,4.6],[1088.56,0.02]],[[1088.61,5.4],[1088.62,1.0],[1088.63,0.28],[1088.64,3.07],[1088.65,4.43]]]
["binance-futures","BNBUSDT",1761956117176,[[1088.6,35.2],[1088.59,6.61],[1088.58,7.9],[1088.57,4.6],[1088.56,0.02]],[[1088.61,5.4],[1088.62,1.0],[1088.63,0.28],[1088.64,3.56],[1088.65,4.43]]]
["binance-futures","BNBUSDT",1761956117228,[[1088.6,35.21],[1088.59,6.61],[1088.58,7.9],[1088.57,4.6],[1088.56,0.02]],[[1088.61,5.39],[1088.62,1.0],[1088.63,0.28],[1088.64,3.07],[1088.65,5.28]]]
["binance-futures","BNBUSDT",1761956117274,[[1088.6,35.22],[1088.59,6.61],[1088.58,7.9],[1088.57,4.6],[1088.56,0.02]],[[1088.61,5.39],[1088.62,1.0],[1088.63,0.28],[1088.64,3.07],[1088.65,5.28]]]
["binance-futures","BNBUSDT",1761956117342,[[1088.6,35.27],[1088.59,6.61],[1088.58,7.9],[1088.57,4.6],[1088.56,0.02]],[[1088.61,5.39],[1088.62,1.0],[1088.63,0.28],[1088.64,3.07],[1088.65,0.3]]]
["binance-futures","BNBUSDT",1761956117381,[[1088.6,35.27],[1088.59,6.61],[1088.58,7.92],[1088.57,4.6],[1088.56,0.02]],[[1088.61,5.39],[1088.62,1.0],[1088.63,0.28],[1088.64,3.07],[1088.65,0.3]]]
["binance-futures","BNBUSDT",1761956117552,[[1088.6,35.31],[1088.59,6.61],[1088.58,7.92],[1088.57,4.6],[1088.56,0.02]],[[1088.61,5.39],[1088.62,1.0],[1088.63,0.28],[1088.64,3.07],[1088.65,0.3]]]
["binance-futures","BNBUSDT",1761956117787,[[1088.6,35.31],[1088.59,6.61],[1088.58,7.92],[1088.57,4.6],[1088.56,0.02]],[[1088.61,5.08],[1088.62,1.0],[1088.63,0.28],[1088.64,0.43],[1088.65,0.3]]]
["binance-futures","BNBUSDT",1761956117894,[[1088.6,35.31],[1088.59,6.61],[1088.58,7.92],[1088.57,4.62],[1088.56,0.02]],[[1088.61,5.08],[1088.62,1.0],[1088.63,0.28],[1088.64,0.43],[1088.65,0.3]]]
["binance-futures","BNBUSDT",1761956117982,[[1088.6,35.31],[1088.59,6.61],[1088.58,7.92],[1088.57,4.62],[1088.56,0.02]],[[1088.61,5.08],[1088.62,0.15],[1088.63,0.28],[1088.64,0.43],[1088.65,2.95]]]
["binance-futures","BNBUSDT",1761956118022,[[1088.6,35.31],[1088.59,6.61],[1088.58,7.92],[1088.57,4.62],[1088.56,0.02]],[[1088.61,5.07],[1088.62,0.15],[1088.63,0.28],[1088.64,0.43],[1088.65,2.95]]]
["binance-futures","BNBUSDT",1761956118092,[[1088.6,35.31],[1088.59,6.61],[1088.58,7.92],[1088.57,4.62]],[[1088.61,5.07],[1088.62,0.15],[1088.63,0.28],[1088.64,3.08],[1088.65,5.01]]]
["binance-futures","BNBUSDT",1761956118134,[[1088.6,34.52],[1088.59,6.61],[1088.58,7.92],[1088.57,4.62],[1088.54,5.02]],[[1088.61,4.99],[1088.62,0.15],[1088.63,0.28],[1088.64,3.08],[1088.65,2.95]]]
["binance-futures","BNBUSDT",1761956118155,[[1088.6,34.58],[1088.59,6.61],[1088.58,7.92],[1088.57,4.62],[1088.54,4.96]],[[1088.61,7.18],[1088.62,0.15],[1088.63,0.28],[1088.64,3.08],[1088.65,2.95]]]
["binance-futures","BNBUSDT",1761956118237,[[1088.6,34.58],[1088.59,6.61],[1088.58,7.92],[1088.57,4.62],[1088.54,4.96]],[[1088.61,4.95],[1088.62,0.15],[1088.63,0.28],[1088.64,3.08],[1088.65,2.95]]]
["binance-futures","BNBUSDT",1761956118302,[[1088.6,34.68],[1088.59,6.61],[1088.58,7.92],[1088.57,4.62],[1088.54,4.86]],[[1088.61,4.95],[1088.62,0.15],[1088.63,0.28],[1088.64,3.08],[1088.65,2.95]]]
["binance-futures","BNBUSDT",1761956118357,[[1088.6,34.69],[1088.59,7.06],[1088.58,7.92],[1088.57,4.62],[1088.56,1.8]],[[1088.61,4.95],[1088.62,0.15],[1088.63,0.28],[1088.64,3.08],[1088.65,0.3]]]
["binance-futures","BNBUSDT",1761956118397,[[1088.6,35.1],[1088.59,7.06],[1088.58,7.92],[1088.57,4.62],[1088.56,1.8]],[[1088.61,4.95],[1088.62,0.15],[1088.63,0.28],[1088.64,0.43],[1088.65,0.3]]]
["binance-futures","BNBUSDT",1761956118444,[[1088.6,35.1],[1088.59,7.06],[1088.58,7.92],[1088.57,4.62],[1088.56,1.8]],[[1088.61,4.94],[1088.62,0.15],[1088.63,0.28],[1088.64,0.43],[1088.65,0.3]]]
["binance-futures","BNBUSDT",1761956118570,[[1088.6,35.1],[1088.59,7.06],[1088.58,7.92],[1088.57,4.62],[1088.56,1.8]],[[1088.61,4.94],[1088.62,0.15],[1088.63,0.28],[1088.64,0.43],[1088.65,0.3]]]
["binance-futures","BNBUSDT",1761956118681,[[1088.6,35.13],[1088.59,7.06],[1088.58,7.92],[1088.57,4.62],[1088.56,1.8]],[[1088.61,4.94],[1088.62,0.15],[1088.63,0.28],[1088.64,0.43],[1088.65,0.3]]]
["binance-futures","BNBUSDT",1761956118756,[[1088.6,35.13],[1088.59,7.06],[1088.58,7.92],[1088.57,4.62],[1088.56,1.8]],[[1088.61,4.93],[1088.62,0.15],[1088.63,0.28],[1088.64,0.43],[1088.65,0.3]]]
["binance-futures","BNBUSDT",1761956118826,[[1088.6,35.13],[1088.59,7.06],[1088.58,7.92],[1088.57,4.62],[1088.56,1.8]],[[1088.61,4.93],[1088.62,0.15],[1088.64,0.43],[1088.65,0.3],[1088.67,3.94]]]
["binance-futures","BNBUSDT",1761956118876,[[1088.6,35.09],[1088.59,7.06],[1088.58,7.92],[1088.57,4.62],[1088.56,1.8]],[[1088.61,1.42],[1088.62,0.15],[1088.64,0.43],[1088.65,0.3],[1088.67,3.94]]]
["binance-futures","BNBUSDT",1761956118918,[[1088.6,35.09],[1088.59,7.06],[1088.58,7.92],[1088.57,4.62],[1088.56,1.8]],[[1088.61,1.42],[1088.62,0.15],[1088.64,0.43],[1088.65,0.3],[1088.66,2.65]]]
["binance-futures","BNBUSDT",1761956118988,[[1088.6,35.09],[1088.59,7.06],[1088.58,7.92],[1088.57,4.62],[1088.56,1.8]],[[1088.61,1.42],[1088.62,0.15],[1088.64,0.03],[1088.65,0.3],[1088.66,2.65]]]
["binance-futures","BNBUSDT",1761956119084,[[1088.6,35.14],[1088.59,7.06],[1088.58,7.92],[1088.57,4.62],[1088.56,1.8]],[[1088.61,1.42],[1088.62,0.15],[1088.64,0.03],[1088.65,0.3],[1088.66,2.65]]]
["binance-futures","BNBUSDT",1761956119133,[[1088.6,35.14],[1088.59,7.06],[1088.58,8.0],[1088.57,4.62],[1088.56,1.8]],[[1088.61,1.42],[1088.62,0.15],[1088.64,0.03],[1088.65,0.3],[1088.66,2.65]]]
["binance-futures","BNBUSDT",1761956119240,[[1088.6,35.14],[1088.59,7.06],[1088.58,8.0],[1088.57,4.62],[1088.56,1.8]],[[1088.61,3.21],[1088.62,0.15],[1088.64,0.03],[1088.65,0.93],[1088.66,2.65]]]
["binance-futures","BNBUSDT",1761956119304,[[1088.6,35.14],[1088.59,7.06],[1088.58,8.0],[1088.57,4.62],[1088.56,1.8]],[[1088.61,3.25],[1088.62,0.15],[1088.64,2.92],[1088.65,0.3],[1088.66,3.31]]]
["binance-futures","BNBUSDT",1761956119341,[[1088.6,35.57],[1088.59,7.06],[1088.58,8.0],[1088.57,4.62],[1088.56,1.8]],[[1088.61,3.27],[1088.62,0.15],[1088.64,2.92],[1088.65,0.3],[1088.66,3.31]]]
["binance-futures","BNBUSDT",1761956119533,[[1088.6,35.73],[1088.59,7.06],[1088.58,8.0],[1088.57,4.62],[1088.56,1.8]],[[1088.61,3.27],[1088.62,0.15],[1088.64,2.92],[1088.65,0.3],[1088.66,3.31]]]
["binance-futures","BNBUSDT",1761956119591,[[1088.6,35.73],[1088.59,7.06],[1088.58,8.0],[1088.57,4.62],[1088.56,1.8]],[[1088.61,3.27],[1088.62,0.15],[1088.64,2.92],[1088.65,0.3],[1088.66,3.31]]]
["binance-futures","BNBUSDT",1761956119647,[[1088.6,35.73],[1088.59,7.06],[1088.58,8.0],[1088.57,4.62],[1088.56,1.8]],[[1088.61,3.23],[1088.62,0.15],[1088.64,2.68],[1088.65,0.3],[1088.66,2.65]]]
["binance-futures","BNBUSDT",1761956119755,[[1088.6,38.02],[1088.59,7.06],[1088.58,8.0],[1088.57,4.62],[1088.56,1.8]],[[1088.61,3.22],[1088.62,0.15],[1088.64,2.68],[1088.65,0.3],[1088.66,2.65]]]
["binance-futures","BNBUSDT",1761956119833,[[1088.6,37.97],[1088.59,7.06],[1088.58,8.0],[1088.57,4.62],[1088.56,1.8]],[[1088.61,3.19],[1088.62,0.15],[1088.64,2.68],[1088.65,0.3],[1088.66,3.69]]]
["binance-futures","BNBUSDT",1761956119886,[[1088.6,37.99],[1088.59,7.06],[1088.58,8.0],[1088.57,4.62],[1088.56,1.8]],[[1088.61,3.09],[1088.62,0.15],[1088.64,3.06],[1088.65,0.3],[1088.66,3.69]]]
["binance-futures","BNBUSDT",1761956119942,[[1088.6,38.12],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,3.04],[1088.62,0.15],[1088.64,2.68],[1088.65,0.3],[1088.66,6.78]]]
["binance-futures","BNBUSDT",1761956120003,[[1088.6,38.13],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,3.04],[1088.62,0.15],[1088.64,2.68],[1088.65,0.3],[1088.66,6.78]]]
["binance-futures","BNBUSDT",1761956120066,[[1088.6,38.21],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,3.04],[1088.62,0.15],[1088.64,2.68],[1088.65,0.3],[1088.66,6.78]]]
["binance-futures","BNBUSDT",1761956120123,[[1088.6,38.21],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,3.04],[1088.62,0.15],[1088.64,2.68],[1088.65,0.3],[1088.66,6.78]]]
["binance-futures","BNBUSDT",1761956120274,[[1088.6,38.21],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,3.02],[1088.62,0.15],[1088.64,2.68],[1088.65,0.3],[1088.66,6.78]]]
["binance-futures","BNBUSDT",1761956120434,[[1088.6,38.24],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,3.02],[1088.62,0.15],[1088.64,2.68],[1088.65,0.3],[1088.66,6.78]]]
["binance-futures","BNBUSDT",1761956120631,[[1088.6,38.24],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,3.02],[1088.62,0.15],[1088.64,2.68],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956120726,[[1088.6,37.36],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,3.02],[1088.62,0.15],[1088.64,3.06],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956120767,[[1088.6,38.44],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,3.02],[1088.62,0.15],[1088.64,3.06],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956120957,[[1088.6,38.44],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,3.3],[1088.62,0.15],[1088.64,3.02],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956121032,[[1088.6,38.62],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,3.28],[1088.62,0.15],[1088.64,2.68],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956121161,[[1088.6,38.62],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,3.28],[1088.62,0.15],[1088.64,2.68],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956121198,[[1088.6,38.62],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,3.28],[1088.62,0.15],[1088.64,3.06],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956121356,[[1088.6,38.19],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,6.84],[1088.62,0.15],[1088.64,2.68],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956121503,[[1088.6,38.19],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,6.82],[1088.62,0.15],[1088.64,0.03],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956121683,[[1088.6,38.19],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,6.84],[1088.62,0.15],[1088.64,0.03],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956121923,[[1088.6,37.76],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,6.84],[1088.62,0.15],[1088.64,0.41],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956122007,[[1088.6,37.76],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,6.88],[1088.62,0.15],[1088.64,0.41],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956122165,[[1088.6,37.76],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,6.88],[1088.62,0.15],[1088.64,0.41],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956122207,[[1088.6,37.81],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,6.84],[1088.62,0.15],[1088.64,0.03],[1088.65,0.3],[1088.66,7.82]]]
["binance-futures","BNBUSDT",1761956122423,[[1088.6,37.82],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,6.84],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,3.69]]]
["binance-futures","BNBUSDT",1761956122535,[[1088.6,35.19],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,13.47],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,1.04]]]
["binance-futures","BNBUSDT",1761956122593,[[1088.6,35.21],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,13.43],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,1.04]]]
["binance-futures","BNBUSDT",1761956122691,[[1088.6,35.21],[1088.59,7.06],[1088.58,8.0],[1088.57,4.57],[1088.56,1.8]],[[1088.61,13.45],[1088.62,0.29],[1088.64,0.41],[1088.65,4.43],[1088.66,1.04]]]
["binance-futures","BNBUSDT",1761956122807,[[1088.6,35.21],[1088.59,6.61],[1088.58,8.45],[1088.57,4.57]],[[1088.61,13.3],[1088.62,0.15],[1088.64,0.03],[1088.65,4.43],[1088.66,1.04]]]
["binance-futures","BNBUSDT",1761956122879,[[1088.6,35.21],[1088.59,6.61],[1088.58,8.45],[1088.57,4.57],[1088.5,10.4]],[[1088.61,13.3],[1088.62,0.15],[1088.64,0.03],[1088.65,4.43],[1088.66,2.39]]]
["binance-futures","BNBUSDT",1761956122940,[[1088.6,35.21],[1088.59,6.61],[1088.58,8.45],[1088.57,4.57],[1088.5,10.4]],[[1088.61,13.3],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,1.04]]]
["binance-futures","BNBUSDT",1761956123047,[[1088.6,35.21],[1088.59,6.61],[1088.58,8.45],[1088.57,4.57],[1088.5,7.3]],[[1088.61,13.34],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,1.04]]]
["binance-futures","BNBUSDT",1761956123115,[[1088.6,35.21],[1088.59,6.61],[1088.58,8.45],[1088.57,4.57],[1088.5,7.3]],[[1088.61,13.24],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,1.04]]]
["binance-futures","BNBUSDT",1761956123157,[[1088.6,35.21],[1088.59,6.61],[1088.58,8.45],[1088.57,4.57],[1088.5,7.3]],[[1088.61,13.24],[1088.62,0.15],[1088.64,0.03],[1088.65,4.43],[1088.66,1.04]]]
["binance-futures","BNBUSDT",1761956123181,[[1088.6,35.21],[1088.59,6.61],[1088.58,11.41],[1088.57,4.57],[1088.5,7.3]],[[1088.61,13.24],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,1.04]]]
["binance-futures","BNBUSDT",1761956123307,[[1088.6,35.22],[1088.59,6.61],[1088.58,11.41],[1088.57,4.57],[1088.5,7.3]],[[1088.61,13.24],[1088.62,0.15],[1088.64,0.03],[1088.65,4.43],[1088.66,1.04]]]
["binance-futures","BNBUSDT",1761956123364,[[1088.6,34.47],[1088.59,6.61],[1088.58,10.66],[1088.57,4.57],[1088.56,0.01]],[[1088.61,13.26],[1088.62,0.15],[1088.64,0.37],[1088.65,0.3],[1088.66,5.17]]]
["binance-futures","BNBUSDT",1761956123427,[[1088.6,34.47],[1088.59,6.61],[1088.58,10.66],[1088.57,4.57],[1088.56,0.01]],[[1088.61,13.94],[1088.62,0.15],[1088.64,0.37],[1088.65,0.3],[1088.66,5.17]]]
["binance-futures","BNBUSDT",1761956123475,[[1088.6,34.47],[1088.59,6.61],[1088.58,10.66],[1088.57,4.57],[1088.56,0.01]],[[1088.61,13.94],[1088.62,0.15],[1088.64,0.37],[1088.65,0.3],[1088.66,6.17]]]
["binance-futures","BNBUSDT",1761956123688,[[1088.6,34.47],[1088.59,6.61],[1088.58,10.66],[1088.57,4.57],[1088.56,0.01]],[[1088.61,13.94],[1088.62,0.15],[1088.64,0.37],[1088.65,0.3],[1088.66,6.17]]]
["binance-futures","BNBUSDT",1761956123860,[[1088.6,34.5],[1088.59,6.61],[1088.58,10.66],[1088.57,4.57],[1088.56,0.01]],[[1088.61,13.94],[1088.62,0.15],[1088.64,0.37],[1088.65,0.3],[1088.66,6.17]]]
["binance-futures","BNBUSDT",1761956124033,[[1088.6,34.5],[1088.59,6.61],[1088.58,10.66],[1088.57,4.57],[1088.56,0.01]],[[1088.61,13.94],[1088.62,0.15],[1088.64,0.37],[1088.65,0.3],[1088.66,7.64]]]
["binance-futures","BNBUSDT",1761956124105,[[1088.6,35.06],[1088.59,6.61],[1088.58,10.66],[1088.57,4.57],[1088.56,0.01]],[[1088.61,13.94],[1088.62,0.15],[1088.64,0.37],[1088.65,0.3],[1088.66,7.9]]]
["binance-futures","BNBUSDT",1761956124149,[[1088.6,35.1],[1088.59,6.61],[1088.58,10.66],[1088.57,4.57],[1088.56,0.01]],[[1088.61,13.94],[1088.62,0.15],[1088.64,0.37],[1088.65,0.3],[1088.66,7.9]]]
["binance-futures","BNBUSDT",1761956124216,[[1088.6,35.14],[1088.59,6.61],[1088.58,10.66],[1088.57,4.57],[1088.56,0.01]],[[1088.61,13.94],[1088.62,0.15],[1088.64,0.37],[1088.65,0.3],[1088.66,6.9]]]
["binance-futures","BNBUSDT",1761956124304,[[1088.6,35.17],[1088.59,6.61],[1088.58,10.66],[1088.57,4.57],[1088.56,0.01]],[[1088.61,13.9],[1088.62,0.15],[1088.64,0.37],[1088.65,0.3],[1088.66,6.9]]]
["binance-futures","BNBUSDT",1761956124366,[[1088.6,35.17],[1088.59,6.61],[1088.58,10.66],[1088.57,4.57],[1088.56,0.01]],[[1088.61,7.15],[1088.62,0.15],[1088.64,0.41],[1088.65,0.3],[1088.66,6.9]]]
["binance-futures","BNBUSDT",1761956124407,[[1088.6,35.17],[1088.59,6.61],[1088.58,10.66],[1088.57,4.57],[1088.56,0.01]],[[1088.61,7.15],[1088.62,0.29],[1088.64,0.41],[1088.65,0.3],[1088.66,6.9]]]
["binance-futures","BNBUSDT",1761956124483,[[1088.6,35.2],[1088.59,6.61],[1088.58,10.66],[1088.57,4.57],[1088.56,0.01]],[[1088.61,7.15],[1088.62,0.29],[1088.64,0.41],[1088.65,0.3],[1088.66,6.9]]]
["binance-futures","BNBUSDT",1761956124542,[[1088.6,35.2],[1088.59,6.61],[1088.58,9.39],[1088.57,4.57],[1088.56,0.01]],[[1088.61,7.15],[1088.62,0.29],[1088.64,0.41],[1088.65,4.43],[1088.66,2.77]]]
["binance-futures","BNBUSDT",1761956124596,[[1088.6,35.2],[1088.59,6.61],[1088.58,9.39],[1088.57,4.57],[1088.56,0.01]],[[1088.61,7.22],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,3.77]]]
["binance-futures","BNBUSDT",1761956124656,[[1088.6,35.19],[1088.59,6.61],[1088.58,9.39],[1088.57,4.57],[1088.56,0.01]],[[1088.61,8.98],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,3.77]]]
["binance-futures","BNBUSDT",1761956124749,[[1088.6,35.17],[1088.59,6.61],[1088.58,9.39],[1088.57,4.57],[1088.56,0.01]],[[1088.61,8.92],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,3.77]]]
["binance-futures","BNBUSDT",1761956124779,[[1088.6,35.12],[1088.59,6.61],[1088.58,9.39],[1088.57,4.57],[1088.56,0.01]],[[1088.61,8.87],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,2.77]]]
["binance-futures","BNBUSDT",1761956124852,[[1088.6,35.13],[1088.59,6.61],[1088.58,9.39],[1088.57,4.57],[1088.56,0.01]],[[1088.61,8.79],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,2.77]]]
["binance-futures","BNBUSDT",1761956124910,[[1088.6,35.14],[1088.59,6.61],[1088.58,9.39],[1088.57,4.57],[1088.56,0.01]],[[1088.61,8.74],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,2.77]]]
["binance-futures","BNBUSDT",1761956125005,[[1088.6,35.14],[1088.59,6.61],[1088.58,9.39],[1088.57,4.57],[1088.56,0.01]],[[1088.61,8.43],[1088.62,0.15],[1088.64,0.41],[1088.65,4.43],[1088.66,2.77]]]
["binance-futures","BNBUSDT",1761956125056,[[1088.6,23.56],[1088.59,2.09],[1088.58,4.87],[1088.57,0.05],[1088.56,0.01]],[[1088.61,15.69],[1088.62,0.15],[1088.63,4.52],[1088.64,3.42],[1088.65,0.53]]]
["binance-futures","BNBUSDT",1761956125107,[[1088.6,20.02],[1088.59,1.09],[1088.58,4.87],[1088.57,0.02],[1088.56,0.01]],[[1088.61,12.42],[1088.62,0.15],[1088.63,4.52],[1088.64,4.54],[1088.65,2.5]]]
["binance-futures","BNBUSDT",1761956125160,[[1088.6,19.81],[1088.59,1.09],[1088.58,4.87],[1088.57,0.02],[1088.56,0.01]],[[1088.61,12.41],[1088.62,0.15],[1088.63,4.52],[1088.64,4.54],[1088.65,2.5]]]
["binance-futures","BNBUSDT",1761956125204,[[1088.6,19.81],[1088.59,1.09],[1088.58,4.87],[1088.57,0.02],[1088.56,0.01]],[[1088.61,7.88],[1088.62,0.15],[1088.64,4.54],[1088.65,2.5],[1088.67,3.62]]]
["binance-futures","BNBUSDT",1761956125262,[[1088.6,19.82],[1088.59,1.09],[1088.58,4.79],[1088.57,0.02],[1088.56,0.01]],[[1088.61,12.41],[1088.62,0.15],[1088.63,4.52],[1088.64,4.54],[1088.65,3.09]]]
["binance-futures","BNBUSDT",1761956125324,[[1088.6,19.82],[1088.59,1.09],[1088.58,4.79],[1088.57,0.02],[1088.56,0.01]],[[1088.61,12.41],[1088.62,0.15],[1088.63,4.52],[1088.64,4.54],[1088.65,2.5]]]
["binance-futures","BNBUSDT",1761956125381,[[1088.6,19.82],[1088.59,1.09],[1088.58,4.79],[1088.57,0.02],[1088.56,0.01]],[[1088.61,12.44],[1088.62,0.15],[1088.63,4.52],[1088.64,4.54],[1088.65,2.5]]]
["binance-futures","BNBUSDT",1761956125514,[[1088.6,19.82],[1088.59,1.09],[1088.58,4.79],[1088.57,0.02],[1088.56,0.01]],[[1088.61,12.61],[1088.62,0.15],[1088.63,4.52],[1088.64,4.54],[1088.65,2.5]]]
["binance-futures","BNBUSDT",1761956125596,[[1088.6,19.82],[1088.59,1.09],[1088.58,4.79],[1088.57,0.02],[1088.56,0.01]],[[1088.61,19.29],[1088.62,2.93],[1088.63,8.78],[1088.64,0.88],[1088.65,2.86]]]
["binance-futures","BNBUSDT",1761956125646,[[1088.6,19.82],[1088.59,1.09],[1088.58,4.79],[1088.57,0.02],[1088.56,0.01]],[[1088.61,19.29],[1088.62,2.93],[1088.63,4.65],[1088.64,0.88],[1088.65,2.86]]]
["binance-futures","BNBUSDT",1761956125694,[[1088.6,19.82],[1088.59,1.09],[1088.58,4.79],[1088.57,0.02],[1088.56,0.01]],[[1088.61,19.29],[1088.62,3.85],[1088.63,4.65],[1088.64,0.88],[1088.65,2.86]]]
["binance-futures","BNBUSDT",1761956125756,[[1088.6,19.68],[1088.59,1.09],[1088.58,4.79],[1088.57,0.02],[1088.56,0.01]],[[1088.61,19.29],[1088.62,3.85],[1088.63,4.65],[1088.64,0.88],[1088.65,2.86]]]
["binance-futures","BNBUSDT",1761956125801,[[1088.6,19.82],[1088.59,1.09],[1088.58,4.79],[1088.57,0.02],[1088.56,0.01]],[[1088.61,19.27],[1088.62,3.85],[1088.63,4.65],[1088.64,0.88],[1088.65,2.86]]]
["binance-futures","BNBUSDT",1761956125967,[[1088.6,19.82],[1088.59,1.09],[1088.58,1.83],[1088.57,0.02],[1088.56,0.01]],[[1088.61,19.27],[1088.62,3.85],[1088.63,4.65],[1088.64,0.88],[1088.65,2.86]]]
["binance-futures","BNBUSDT",1761956125985,[[1088.6,19.82],[1088.59,0.03],[1088.58,1.83],[1088.57,0.02],[1088.56,0.01]],[[1088.61,19.27],[1088.62,3.85],[1088.63,4.65],[1088.64,0.88],[1088.65,2.86]]]
["binance-futures","BNBUSDT",1761956126095,[[1088.6,19.82],[1088.59,0.03],[1088.58,1.83],[1088.57,0.02],[1088.56,0.01]],[[1088.61,19.27],[1088.62,3.72],[1088.63,4.52],[1088.64,0.42],[1088.65,2.86]]]
["binance-futures","BNBUSDT",1761956126142,[[1088.6,19.9],[1088.59,0.03],[1088.58,1.83],[1088.57,0.02],[1088.56,0.01]],[[1088.61,19.27],[1088.62,3.72],[1088.63,4.52],[1088.64,0.42],[1088.65,2.86]]]
["binance-futures","BNBUSDT",1761956126200,[[1088.6,19.9],[1088.59,0.03],[1088.58,1.83],[1088.57,0.02],[1088.56,0.01]],[[1088.61,19.27],[1088.62,3.72],[1088.63,4.52],[1088.64,0.42],[1088.65,2.5]]]
["binance-futures","BNBUSDT",1761956126268,[[1088.6,19.9],[1088.59,0.03],[1088.58,1.83],[1088.57,0.02],[1088.56,0.01]],[[1088.61,23.42],[1088.62,3.72],[1088.63,4.52],[1088.64,0.42],[1088.65,2.5]]]
["binance-futures","BNBUSDT",1761956126327,[[1088.6,19.9],[1088.59,0.03],[1088.58,1.83],[1088.57,0.02],[1088.56,0.01]],[[1088.61,23.42],[1088.62,3.72],[1088.63,4.52],[1088.64,0.88],[1088.65,2.86]]]
["binance-futures","BNBUSDT",1761956126521,[[1088.71,21.43],[1088.7,5.55],[1088.68,2.31],[1088.67,4.52],[1088.64,4.53]],[[1088.72,10.53],[1088.73,0.26],[1088.74,0.28],[1088.75,1.16],[1088.76,0.5]]]
["binance-futures","BNBUSDT",1761956126561,[[1088.71,1.21],[1088.7,0.01],[1088.64,5.37]],[[1088.72,23.63],[1088.73,0.39],[1088.74,5.32],[1088.75,0.87],[1088.76,1.44]]]
["binance-futures","BNBUSDT",1761956126624,[[1088.71,1.23],[1088.7,0.01],[1088.65,2.65],[1088.64,4.97],[1088.63,5.87]],[[1088.72,24.12],[1088.73,0.26],[1088.74,0.28],[1088.75,0.67],[1088.76,0.86]]]
["binance-futures","BNBUSDT",1761956126676,[[1088.71,4.83],[1088.7,0.01],[1088.65,2.65],[1088.64,4.97],[1088.63,5.87]],[[1088.72,24.12],[1088.73,0.26],[1088.74,0.28],[1088.75,0.67],[1088.76,1.85]]]
["binance-futures","BNBUSDT",1761956126724,[[1088.71,4.43],[1088.7,0.01],[1088.65,2.65],[1088.64,4.97],[1088.63,5.87]],[[1088.72,25.19],[1088.73,0.26],[1088.74,0.28],[1088.75,0.67],[1088.76,1.85]]]
["binance-futures","BNBUSDT",1761956126779,[[1088.71,6.36],[1088.7,0.03],[1088.65,2.65],[1088.64,4.97],[1088.63,5.87]],[[1088.72,25.19],[1088.73,0.26],[1088.74,0.28],[1088.75,0.67],[1088.76,1.85]]]
["binance-futures","BNBUSDT",1761956126832,[[1088.71,4.77],[1088.7,0.03],[1088.65,2.65],[1088.64,4.97],[1088.63,5.87]],[[1088.72,25.21],[1088.73,0.26],[1088.74,0.28],[1088.75,0.67],[1088.76,1.85]]]
["binance-futures","BNBUSDT",1761956126884,[[1088.71,6.52],[1088.7,0.03],[1088.65,2.65],[1088.64,4.97],[1088.63,5.87]],[[1088.72,26.23],[1088.73,0.26],[1088.74,0.28],[1088.75,0.23],[1088.76,18.65]]]
["binance-futures","BNBUSDT",1761956126923,[[1088.71,6.52],[1088.7,0.03],[1088.65,2.65],[1088.64,4.97],[1088.63,5.87]],[[1088.72,26.23],[1088.73,0.26],[1088.74,0.26],[1088.75,4.32],[1088.76,17.3]]]
["binance-futures","BNBUSDT",1761956126989,[[1088.65,0.02],[1088.64,4.97],[1088.63,3.76]],[[1088.7,7.1],[1088.71,11.43],[1088.72,26.25],[1088.73,0.41],[1088.74,0.26]]]
["binance-futures","BNBUSDT",1761956127040,[[1088.64,2.32],[1088.6,6.35],[1088.56,0.01],[1088.53,0.46],[1088.51,1.06]],[[1088.65,18.0],[1088.66,22.7],[1088.67,2.95],[1088.7,9.97],[1088.71,59.09]]]
["binance-futures","BNBUSDT",1761956127093,[[1088.64,0.01],[1088.6,6.8],[1088.58,0.04],[1088.56,0.01],[1088.55,0.98]],[[1088.65,38.49],[1088.66,34.63],[1088.67,7.47],[1088.69,3.61],[1088.7,28.54]]]
["binance-futures","BNBUSDT",1761956127145,[[1088.6,5.9],[1088.58,0.04],[1088.56,0.01],[1088.55,0.02]],[[1088.61,5.52],[1088.64,18.97],[1088.65,47.91],[1088.66,21.81],[1088.67,4.66]]]
["binance-futures","BNBUSDT",1761956127199,[[1088.56,0.01],[1088.51,0.08],[1088.48,0.02],[1088.47,0.19],[1088.46,0.01]],[[1088.6,5.24],[1088.61,36.85],[1088.62,0.87],[1088.63,35.98],[1088.64,46.88]]]
["binance-futures","BNBUSDT",1761956127250,[[1088.58,0.45],[1088.56,0.01],[1088.53,2.6],[1088.51,0.3],[1088.5,3.07]],[[1088.6,13.43],[1088.61,53.47],[1088.63,37.57],[1088.64,18.6],[1088.65,30.79]]]
["binance-futures","BNBUSDT",1761956127301,[[1088.58,2.32],[1088.56,0.01],[1088.53,0.01],[1088.51,0.3],[1088.5,0.48]],[[1088.59,20.91],[1088.6,65.44],[1088.61,16.62],[1088.62,0.27],[1088.63,13.52]]]
["binance-futures","BNBUSDT",1761956127352,[[1088.58,4.32],[1088.56,0.01],[1088.55,0.45],[1088.53,4.33],[1088.52,2.62]],[[1088.59,31.69],[1088.6,29.03],[1088.61,11.42],[1088.62,0.27],[1088.63,13.52]]]
["binance-futures","BNBUSDT",1761956127403,[[1088.58,7.27],[1088.56,0.01],[1088.55,0.92],[1088.54,0.02],[1088.53,4.78]],[[1088.59,32.77],[1088.6,15.41],[1088.61,7.44],[1088.63,15.39],[1088.64,6.91]]]
["binance-futures","BNBUSDT",1761956127457,[[1088.58,8.63],[1088.56,4.53],[1088.55,3.5],[1088.54,1.1],[1088.53,4.78]],[[1088.59,13.95],[1088.6,8.87],[1088.63,5.27],[1088.64,3.07],[1088.65,15.95]]]
["binance-futures","BNBUSDT",1761956127508,[[1088.58,17.71],[1088.57,2.68],[1088.56,4.53],[1088.55,0.92],[1088.54,0.02]],[[1088.59,4.15],[1088.6,1.17],[1088.62,0.04],[1088.63,3.44],[1088.65,3.79]]]
["binance-futures","BNBUSDT",1761956127559,[[1088.59,44.37],[1088.58,7.09],[1088.56,4.53],[1088.55,0.92],[1088.54,1.5]],[[1088.6,1.12],[1088.62,0.04],[1088.64,4.31],[1088.65,3.79],[1088.67,0.02]]]
["binance-futures","BNBUSDT",1761956127610,[[1088.59,42.09],[1088.58,7.09],[1088.56,4.53],[1088.55,0.92],[1088.54,0.98]],[[1088.6,1.12],[1088.62,0.04],[1088.64,4.31],[1088.65,3.79],[1088.67,2.31]]]
["binance-futures","BNBUSDT",1761956127664,[[1088.59,42.09],[1088.58,7.09],[1088.56,4.53],[1088.55,0.92],[1088.54,0.98]],[[1088.6,1.78],[1088.62,0.04],[1088.64,4.31],[1088.65,3.79],[1088.67,3.86]]]
["binance-futures","BNBUSDT",1761956127716,[[1088.59,42.09],[1088.58,7.1],[1088.56,4.53],[1088.55,0.92],[1088.54,0.98]],[[1088.6,1.78],[1088.62,0.04],[1088.64,4.31],[1088.65,3.79],[1088.66,1.1]]]
["binance-futures","BNBUSDT",1761956127769,[[1088.59,8.27],[1088.58,2.56],[1088.56,0.01],[1088.55,0.92],[1088.54,0.98]],[[1088.6,21.69],[1088.62,0.24],[1088.63,2.94],[1088.64,6.75],[1088.65,3.79]]]
["binance-futures","BNBUSDT",1761956127822,[[1088.59,6.48],[1088.58,2.56],[1088.56,0.01],[1088.55,0.92],[1088.54,0.02]],[[1088.6,21.73],[1088.62,2.1],[1088.64,2.81],[1088.65,5.87],[1088.66,3.74]]]
["binance-futures","BNBUSDT",1761956127875,[[1088.59,8.57],[1088.58,2.3],[1088.56,0.01],[1088.55,0.92],[1088.54,0.02]],[[1088.6,21.77],[1088.62,1.42],[1088.64,2.81],[1088.65,5.87],[1088.66,3.74]]]
["binance-futures","BNBUSDT",1761956127925,[[1088.59,8.59],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,21.77],[1088.61,0.01],[1088.62,1.42],[1088.64,0.62],[1088.65,5.87]]]
["binance-futures","BNBUSDT",1761956127978,[[1088.59,9.01],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,21.77],[1088.61,0.01],[1088.62,0.43],[1088.64,0.62],[1088.65,5.16]]]
["binance-futures","BNBUSDT",1761956128029,[[1088.59,9.01],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,21.77],[1088.61,0.01],[1088.62,4.56],[1088.64,0.62],[1088.65,5.14]]]
["binance-futures","BNBUSDT",1761956128064,[[1088.59,9.01],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,21.76],[1088.61,1.24],[1088.62,4.56],[1088.64,0.62],[1088.65,5.14]]]
["binance-futures","BNBUSDT",1761956128136,[[1088.59,9.01],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,21.76],[1088.61,1.24],[1088.62,4.56],[1088.64,0.62],[1088.65,5.14]]]
["binance-futures","BNBUSDT",1761956128193,[[1088.59,9.05],[1088.58,1.84],[1088.56,2.59],[1088.55,0.92],[1088.54,0.96]],[[1088.6,10.53],[1088.61,1.24],[1088.62,4.36],[1088.64,0.62],[1088.65,5.14]]]
["binance-futures","BNBUSDT",1761956128242,[[1088.59,10.37],[1088.58,1.84],[1088.56,2.59],[1088.55,0.92],[1088.54,0.96]],[[1088.6,10.49],[1088.61,1.24],[1088.62,0.04],[1088.63,4.13],[1088.64,0.25]]]
["binance-futures","BNBUSDT",1761956128296,[[1088.59,14.93],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,10.49],[1088.61,1.24],[1088.62,0.04],[1088.63,4.59],[1088.64,0.25]]]
["binance-futures","BNBUSDT",1761956128430,[[1088.59,14.93],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,11.35],[1088.61,1.38],[1088.62,2.62],[1088.63,4.59],[1088.64,2.83]]]
["binance-futures","BNBUSDT",1761956128464,[[1088.59,10.1],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,15.93],[1088.61,1.24],[1088.62,7.37],[1088.63,0.46],[1088.64,2.85]]]
["binance-futures","BNBUSDT",1761956128535,[[1088.59,8.33],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,17.81],[1088.61,1.24],[1088.62,7.37],[1088.63,0.46],[1088.64,0.27]]]
["binance-futures","BNBUSDT",1761956128584,[[1088.59,9.99],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,15.9],[1088.61,1.24],[1088.62,7.37],[1088.63,0.46],[1088.64,0.27]]]
["binance-futures","BNBUSDT",1761956128736,[[1088.59,9.99],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,15.9],[1088.61,1.24],[1088.62,7.37],[1088.63,0.46],[1088.64,0.27]]]
["binance-futures","BNBUSDT",1761956128771,[[1088.59,10.03],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,15.91],[1088.61,1.24],[1088.62,7.37],[1088.63,0.46],[1088.64,0.27]]]
["binance-futures","BNBUSDT",1761956128836,[[1088.59,10.03],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,17.87],[1088.61,1.24],[1088.62,0.27],[1088.63,0.46],[1088.64,0.27]]]
["binance-futures","BNBUSDT",1761956128899,[[1088.59,10.03],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,15.91],[1088.61,0.01],[1088.62,0.27],[1088.63,0.46],[1088.64,2.85]]]
["binance-futures","BNBUSDT",1761956128941,[[1088.59,10.03],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,15.91],[1088.61,0.01],[1088.62,0.27],[1088.63,4.03],[1088.64,2.85]]]
["binance-futures","BNBUSDT",1761956129011,[[1088.59,10.03],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,18.06],[1088.61,4.14],[1088.62,1.86],[1088.63,3.04],[1088.64,2.85]]]
["binance-futures","BNBUSDT",1761956129061,[[1088.59,10.03],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,18.04],[1088.61,4.14],[1088.62,2.08],[1088.63,2.58],[1088.64,3.41]]]
["binance-futures","BNBUSDT",1761956129113,[[1088.59,8.32],[1088.58,1.84],[1088.56,0.01],[1088.55,0.92],[1088.54,0.96]],[[1088.6,18.06],[1088.61,4.14],[1088.62,2.08],[1088.63,2.58],[1088.64,10.71]]]
["binance-futures","BNBUSDT",1761956129218,[],[[1088.48,2.6],[1088.49,0.02],[1088.5,0.01],[1088.51,2.58],[1088.53,0.02]]]
["binance-futures","BNBUSDT",1761956129271,[[1088.39,3.19],[1088.35,2.53],[1088.33,2.3],[1088.32,0.35],[1088.3,3.98]],[[1088.48,2.6],[1088.49,0.87],[1088.5,0.01],[1088.51,2.58],[1088.53,0.02]]]
["binance-futures","BNBUSDT",1761956129321,[[1088.47,46.05],[1088.39,3.19],[1088.36,2.11],[1088.35,1.32],[1088.34,1.94]],[[1088.48,2.63],[1088.49,0.87],[1088.5,1.1],[1088.51,2.58],[1088.53,0.02]]]
["binance-futures","BNBUSDT",1761956129369,[[1088.47,46.05],[1088.39,3.19],[1088.36,2.11],[1088.35,1.32],[1088.34,1.94]],[[1088.48,2.63],[1088.49,0.87],[1088.5,0.01],[1088.51,2.58],[1088.53,0.02]]]
["binance-futures","BNBUSDT",1761956129426,[[1088.47,46.15],[1088.45,2.57],[1088.39,3.18],[1088.37,4.92],[1088.36,2.11]],[[1088.48,3.52],[1088.49,1.02],[1088.5,0.01],[1088.51,2.58],[1088.53,0.02]]]
["binance-futures","BNBUSDT",1761956129479,[[1088.47,46.15],[1088.45,2.57],[1088.39,3.18],[1088.37,4.92],[1088.36,2.11]],[[1088.48,2.36],[1088.49,1.02],[1088.5,0.01],[1088.51,2.58],[1088.53,0.02]]]
["binance-futures","BNBUSDT",1761956129527,[[1088.47,46.05],[1088.46,1.38],[1088.45,2.57],[1088.39,3.18],[1088.37,3.56]],[[1088.48,2.36],[1088.49,1.02],[1088.5,0.01],[1088.51,2.58],[1088.53,0.02]]]
["binance-futures","BNBUSDT",1761956129576,[[1088.47,46.05],[1088.46,1.38],[1088.45,2.57],[1088.39,3.18],[1088.37,3.56]],[[1088.48,2.3],[1088.49,1.02],[1088.5,0.01],[1088.51,2.58],[1088.53,0.02]]]
["binance-futures","BNBUSDT",1761956129637,[[1088.47,45.51],[1088.46,1.38],[1088.45,2.57],[1088.43,0.02],[1088.39,3.18]],[[1088.48,4.97],[1088.49,1.02],[1088.5,0.01],[1088.51,2.58],[1088.53,0.02]]]
["binance-futures","BNBUSDT",1761956129686,[[1088.47,45.51],[1088.46,1.39],[1088.45,2.57],[1088.43,0.02],[1088.39,3.18]],[[1088.48,4.97],[1088.49,1.02],[1088.5,0.01],[1088.51,2.58],[1088.53,0.02]]]
["binance-futures","BNBUSDT",1761956129746,[[1088.47,45.91],[1088.46,1.39],[1088.45,2.57],[1088.43,0.02],[1088.39,3.18]],[[1088.48,4.97],[1088.49,1.02],[1088.5,0.01],[1088.51,2.58],[1088.53,0.02]]]
["binance-futures","BNBUSDT",1761956129811,[[1088.47,17.84],[1088.46,0.03],[1088.45,1.21],[1088.44,0.02],[1088.43,0.02]],[[1088.48,21.58],[1088.49,1.02],[1088.5,1.51],[1088.51,2.58],[1088.53,1.74]]]
["binance-futures","BNBUSDT",1761956129860,[[1088.47,3.57],[1088.46,0.03],[1088.44,0.02],[1088.43,0.02]],[[1088.48,24.2],[1088.49,1.02],[1088.5,1.78],[1088.51,2.58],[1088.52,1.43]]]
["binance-futures","BNBUSDT",1761956129915,[[1088.47,2.87],[1088.46,0.03],[1088.44,0.02],[1088.43,0.02],[1088.4,0.02]],[[1088.48,28.41],[1088.49,1.03],[1088.5,2.67],[1088.51,2.58],[1088.52,3.85]]]
["binance-futures","BNBUSDT",1761956129968,[[1088.47,4.66],[1088.46,0.03],[1088.43,0.02],[1088.4,0.02]],[[1088.48,29.02],[1088.49,1.03],[1088.5,2.4],[1088.51,2.58],[1088.52,3.0]]]
["binance-futures","BNBUSDT",1761956130020,[[1088.47,6.73],[1088.46,0.03],[1088.43,0.02],[1088.4,0.02],[1088.38,1.02]],[[1088.48,29.04],[1088.49,1.03],[1088.5,2.4],[1088.51,2.58],[1088.52,3.0]]]
["binance-futures","BNBUSDT",1761956130070,[[1088.47,5.06],[1088.46,0.03],[1088.43,0.02],[1088.4,0.02],[1088.38,1.02]],[[1088.48,29.04],[1088.49,1.03],[1088.5,2.4],[1088.51,2.58],[1088.52,3.0]]]
["binance-futures","BNBUSDT",1761956130123,[[1088.47,5.02],[1088.46,0.02],[1088.4,0.02],[1088.38,1.02]],[[1088.48,29.04],[1088.49,1.05],[1088.5,2.4],[1088.51,2.58],[1088.52,3.0]]]
["binance-futures","BNBUSDT",1761956130174,[[1088.47,7.79],[1088.46,0.02],[1088.45,1.35],[1088.43,0.45],[1088.41,0.22]],[[1088.48,28.96],[1088.49,1.05],[1088.5,2.18],[1088.52,0.8],[1088.53,4.1]]]
["binance-futures","BNBUSDT",1761956130223,[[1088.47,9.92],[1088.46,0.02],[1088.45,1.35],[1088.43,0.45],[1088.41,0.22]],[[1088.48,24.8],[1088.49,1.05],[1088.5,2.18],[1088.52,3.25],[1088.53,0.04]]]
["binance-futures","BNBUSDT",1761956130273,[[1088.47,7.81],[1088.46,0.02],[1088.45,1.35],[1088.43,0.45],[1088.41,0.22]],[[1088.48,24.82],[1088.49,1.05],[1088.5,2.18],[1088.52,3.25],[1088.53,0.04]]]
["binance-futures","BNBUSDT",1761956130329,[[1088.47,14.64],[1088.46,0.02],[1088.45,5.87],[1088.43,0.45],[1088.41,0.22]],[[1088.48,7.43],[1088.49,1.05],[1088.5,0.01],[1088.52,3.25],[1088.53,0.04]]]
["binance-futures","BNBUSDT",1761956130376,[[1088.47,14.68],[1088.46,1.14],[1088.45,5.87],[1088.44,0.45],[1088.43,0.45]],[[1088.48,5.63],[1088.49,1.05],[1088.5,0.01],[1088.52,3.25],[1088.53,0.04]]]
["binance-futures","BNBUSDT",1761956130530,[[1088.47,14.68],[1088.46,1.14],[1088.45,5.87],[1088.44,0.45],[1088.43,0.45]],[[1088.48,6.03],[1088.49,1.05],[1088.5,0.01],[1088.51,4.13],[1088.52,3.25]]]
["binance-futures","BNBUSDT",1761956130585,[[1088.47,14.68],[1088.46,1.14],[1088.45,5.89],[1088.44,0.45],[1088.43,0.45]],[[1088.48,5.95],[1088.49,1.04],[1088.5,0.01],[1088.51,4.13],[1088.52,3.25]]]
["binance-futures","BNBUSDT",1761956130639,[[1088.47,14.64],[1088.46,1.59],[1088.45,5.44],[1088.44,0.45],[1088.43,0.47]],[[1088.48,5.95],[1088.49,1.04],[1088.5,0.01],[1088.51,4.13],[1088.52,3.25]]]
["binance-futures","BNBUSDT",1761956130802,[[1088.47,10.16],[1088.46,1.59],[1088.45,0.92],[1088.44,0.45],[1088.43,0.47]],[[1088.48,10.47],[1088.49,5.17],[1088.5,2.28],[1088.52,3.25],[1088.54,2.44]]]
["binance-futures","BNBUSDT",1761956130853,[[1088.47,10.16],[1088.46,0.48],[1088.45,0.92],[1088.44,0.45],[1088.43,0.47]],[[1088.48,10.47],[1088.49,5.17],[1088.5,6.8],[1088.51,0.01],[1088.52,3.25]]]
["binance-futures","BNBUSDT",1761956130901,[[1088.47,14.68],[1088.46,0.48],[1088.45,0.92],[1088.44,0.45],[1088.43,0.47]],[[1088.48,5.91],[1088.49,5.17],[1088.5,2.28],[1088.51,0.01],[1088.52,3.25]]]
["binance-futures","BNBUSDT",1761956130950,[[1088.47,10.16],[1088.46,0.48],[1088.45,0.92],[1088.44,0.45],[1088.43,0.47]],[[1088.48,6.75],[1088.49,5.17],[1088.5,6.8],[1088.51,0.01],[1088.52,4.08]]]
["binance-futures","BNBUSDT",1761956131004,[[1088.47,10.16],[1088.46,0.48],[1088.45,0.92],[1088.44,0.45],[1088.43,0.47]],[[1088.48,11.23],[1088.49,5.31],[1088.5,6.8],[1088.51,0.01],[1088.52,4.08]]]
["binance-futures","BNBUSDT",1761956131060,[[1088.47,3.93],[1088.46,0.48],[1088.45,0.92],[1088.44,0.45],[1088.43,0.47]],[[1088.48,21.21],[1088.49,7.68],[1088.5,8.53],[1088.51,0.01],[1088.52,4.08]]]
["binance-futures","BNBUSDT",1761956131116,[[1088.47,3.91],[1088.46,0.48],[1088.45,0.47],[1088.44,0.02],[1088.43,0.02]],[[1088.48,23.17],[1088.49,3.56],[1088.5,7.03],[1088.51,0.01],[1088.52,4.08]]]
["binance-futures","BNBUSDT",1761956131153,[[1088.47,3.91],[1088.46,0.03],[1088.45,0.02],[1088.44,0.02]],[[1088.48,23.21],[1088.49,3.56],[1088.5,7.03],[1088.51,0.47],[1088.52,4.08]]]
["binance-futures","BNBUSDT",1761956131207,[[1088.47,3.93],[1088.46,0.03],[1088.45,0.02],[1088.44,0.47],[1088.36,0.01]],[[1088.48,23.21],[1088.49,3.56],[1088.5,7.03],[1088.51,0.47],[1088.52,4.08]]]
["binance-futures","BNBUSDT",1761956131270,[[1088.47,3.93],[1088.46,0.02],[1088.45,0.02],[1088.44,0.47],[1088.37,2.47]],[[1088.48,23.26],[1088.49,4.69],[1088.5,7.03],[1088.51,0.47],[1088.52,4.08]]]
["binance-futures","BNBUSDT",1761956131325,[[1088.47,5.68],[1088.46,0.02],[1088.45,0.47],[1088.44,0.47],[1088.37,2.47]],[[1088.48,23.28],[1088.49,4.68],[1088.5,7.03],[1088.51,0.47],[1088.52,0.83]]]
["binance-futures","BNBUSDT",1761956131371,[[1088.47,4.13],[1088.46,0.02],[1088.45,0.47],[1088.44,0.47],[1088.37,2.47]],[[1088.48,23.28],[1088.49,4.68],[1088.5,7.03],[1088.51,0.47],[1088.52,0.83]]]
["binance-futures","BNBUSDT",1761956131415,[[1088.47,4.13],[1088.46,0.02],[1088.45,0.47],[1088.44,0.02],[1088.37,2.47]],[[1088.48,23.28],[1088.49,4.68],[1088.5,7.03],[1088.51,0.47],[1088.52,0.83]]]
["binance-futures","BNBUSDT",1761956131486,[[1088.47,7.7],[1088.46,0.47],[1088.45,0.92],[1088.44,0.02],[1088.43,0.45]],[[1088.48,23.24],[1088.49,4.68],[1088.5,4.54],[1088.51,0.01],[1088.53,2.3]]]
["binance-futures","BNBUSDT",1761956131549,[[1088.47,4.11],[1088.46,0.47],[1088.45,0.92],[1088.44,0.02],[1088.43,0.45]],[[1088.48,23.17],[1088.49,3.56],[1088.5,4.54],[1088.51,0.01],[1088.53,4.74]]]
["binance-futures","BNBUSDT",1761956131635,[[1088.47,4.13],[1088.46,0.47],[1088.45,0.92],[1088.43,0.45]],[[1088.48,22.73],[1088.49,3.56],[1088.5,4.56],[1088.51,2.45],[1088.53,4.74]]]
["binance-futures","BNBUSDT",1761956131698,[[1088.47,4.13],[1088.46,0.47],[1088.45,0.92],[1088.43,0.45],[1088.38,0.44]],[[1088.48,22.73],[1088.49,3.56],[1088.5,4.56],[1088.51,2.45],[1088.53,4.74]]]
["binance-futures","BNBUSDT",1761956131738,[[1088.47,4.13],[1088.46,0.47],[1088.45,0.92],[1088.44,0.45],[1088.43,0.47]],[[1088.48,22.73],[1088.49,3.56],[1088.5,4.56],[1088.51,2.45],[1088.53,4.74]]]
["binance-futures","BNBUSDT",1761956131807,[[1088.47,4.13],[1088.46,0.47],[1088.45,0.92],[1088.43,0.47]],[[1088.48,22.73],[1088.49,3.56],[1088.5,4.56],[1088.51,2.45],[1088.53,4.74]]]
["binance-futures","BNBUSDT",1761956131863,[[1088.47,5.88],[1088.46,0.47],[1088.45,0.92],[1088.43,0.47]],[[1088.48,22.73],[1088.49,3.56],[1088.5,4.56],[1088.51,0.01],[1088.53,2.3]]]
["binance-futures","BNBUSDT",1761956131931,[[1088.47,5.92],[1088.46,0.47],[1088.45,0.92],[1088.43,0.47],[1088.4,2.92]],[[1088.48,22.73],[1088.49,3.56],[1088.5,4.56],[1088.51,0.48],[1088.53,6.36]]]
["binance-futures","BNBUSDT",1761956131967,[[1088.47,5.92],[1088.46,0.47],[1088.45,0.92],[1088.43,0.47],[1088.4,2.92]],[[1088.48,22.73],[1088.49,3.56],[1088.5,4.56],[1088.53,6.36],[1088.54,7.75]]]
["binance-futures","BNBUSDT",1761956132192,[[1088.47,12.25],[1088.46,4.99],[1088.45,5.44],[1088.43,3.72],[1088.4,2.92]],[[1088.48,8.1],[1088.49,1.05],[1088.5,0.04],[1088.51,4.13],[1088.52,2.81]]]
["binance-futures","BNBUSDT",1761956132271,[[1088.47,12.25],[1088.46,6.79],[1088.45,5.44],[1088.43,0.47],[1088.4,1.45]],[[1088.48,8.1],[1088.49,1.05],[1088.5,0.04],[1088.52,2.81],[1088.57,2.44]]]
["binance-futures","BNBUSDT",1761956132323,[[1088.47,12.25],[1088.46,6.09],[1088.45,5.44],[1088.43,0.47],[1088.4,1.45]],[[1088.48,8.1],[1088.49,1.05],[1088.5,0.04],[1088.52,2.81],[1088.57,2.44]]]
["binance-futures","BNBUSDT",1761956132383,[[1088.61,19.21],[1088.6,4.53],[1088.59,5.27],[1088.58,4.52],[1088.57,4.52]],[[1088.62,1.64],[1088.63,0.38],[1088.65,0.84],[1088.66,1.0],[1088.69,5.31]]]
["binance-futures","BNBUSDT",1761956132435,[[1088.61,17.48],[1088.6,8.01],[1088.59,5.27],[1088.58,4.52],[1088.57,4.97]],[[1088.62,3.96],[1088.63,0.38],[1088.64,2.44],[1088.65,0.84],[1088.66,1.0]]]
["binance-futures","BNBUSDT",1761956132480,[[1088.61,17.48],[1088.6,8.01],[1088.59,5.27],[1088.58,4.52],[1088.57,4.52]],[[1088.62,4.36],[1088.63,0.38],[1088.64,2.44],[1088.65,0.82],[1088.66,1.0]]]
["binance-futures","BNBUSDT",1761956132536,[[1088.61,5.05],[1088.6,3.49],[1088.59,0.75]],[[1088.62,19.18],[1088.63,0.38],[1088.64,2.44],[1088.65,0.82],[1088.66,1.0]]]
["binance-futures","BNBUSDT",1761956132587,[[1088.61,5.05],[1088.6,0.02],[1088.59,0.75],[1088.56,4.32],[1088.48,7.48]],[[1088.62,19.18],[1088.63,1.57],[1088.64,2.44],[1088.65,1.3],[1088.66,1.0]]]
["binance-futures","BNBUSDT",1761956132641,[[1088.61,5.05],[1088.6,0.02],[1088.59,0.75],[1088.57,1.04],[1088.56,4.32]],[[1088.62,19.2],[1088.63,1.57],[1088.64,2.44],[1088.65,1.3],[1088.66,1.0]]]
["binance-futures","BNBUSDT",1761956132691,[[1088.61,5.08],[1088.6,0.02],[1088.57,4.26],[1088.56,2.41]],[[1088.62,19.15],[1088.63,1.57],[1088.65,0.82],[1088.66,1.0],[1088.67,0.04]]]
["binance-futures","BNBUSDT",1761956132743,[[1088.61,6.19],[1088.6,0.04],[1088.58,1.23],[1088.57,3.22],[1088.47,8.91]],[[1088.62,19.17],[1088.63,1.57],[1088.65,0.82],[1088.66,1.0],[1088.67,0.04]]]
["binance-futures","BNBUSDT",1761956132787,[[1088.61,6.19],[1088.6,0.04],[1088.57,3.22],[1088.56,2.41],[1088.51,0.03]],[[1088.62,19.15],[1088.63,1.57],[1088.65,0.82],[1088.66,1.0],[1088.67,0.04]]]
["binance-futures","BNBUSDT",1761956132853,[[1088.61,6.19],[1088.6,0.04],[1088.58,1.23],[1088.57,3.22],[1088.56,0.02]],[[1088.62,19.15],[1088.63,1.57],[1088.65,0.82],[1088.66,1.0],[1088.67,0.04]]]
["binance-futures","BNBUSDT",1761956132892,[[1088.61,8.74],[1088.6,0.04],[1088.57,3.22],[1088.56,2.43]],[[1088.62,19.15],[1088.63,1.57],[1088.65,0.82],[1088.66,1.0],[1088.67,0.04]]]
["binance-futures","BNBUSDT",1761956132945,[[1088.61,8.74],[1088.6,0.04],[1088.58,1.24],[1088.56,0.02],[1088.51,2.04]],[[1088.62,19.15],[1088.63,0.38],[1088.65,0.82],[1088.66,1.0],[1088.67,0.04]]]
["binance-futures","BNBUSDT",1761956133008,[[1088.61,8.79],[1088.6,0.04],[1088.59,4.52],[1088.56,4.05],[1088.51,2.04]],[[1088.62,17.12],[1088.63,0.38],[1088.65,4.45],[1088.66,1.0],[1088.67,0.04]]]
["binance-futures","BNBUSDT",1761956133055,[[1088.61,8.79],[1088.6,1.71],[1088.56,4.05],[1088.51,2.04]],[[1088.62,17.76],[1088.63,0.38],[1088.65,4.45],[1088.66,0.99],[1088.67,0.04]]]
["binance-futures","BNBUSDT",1761956133089,[[1088.61,8.79],[1088.6,1.04],[1088.56,4.05],[1088.51,2.04],[1084.25,69.32]],[[1088.62,17.76],[1088.63,0.38],[1088.65,4.45],[1088.66,0.99],[1088.67,0.04]]]
["binance-futures","BNBUSDT",1761956133164,[[1088.61,8.79],[1088.6,1.04],[1088.56,4.05],[1088.51,2.04],[1088.36,1.54]],[[1088.62,17.63],[1088.63,0.38],[1088.65,4.45],[1088.66,0.99],[1088.67,0.04]]]
["binance-futures","BNBUSDT",1761956133217,[[1088.61,8.84],[1088.6,1.04],[1088.56,4.05],[1088.51,2.04],[1088.48,2.73]],[[1088.62,17.63],[1088.63,0.38],[1088.65,4.45],[1088.66,0.99],[1088.67,0.04]]]
["binance-futures","BNBUSDT",1761956133283,[[1088.61,8.84],[1088.6,1.04],[1088.56,4.05],[1088.51,0.03],[1088.49,1.87]],[[1088.62,17.63],[1088.63,0.38],[1088.65,4.45],[1088.66,0.99],[1088.67,1.05]]]
["binance-futures","BNBUSDT",1761956133336,[[1088.61,9.01],[1088.6,1.02],[1088.56,4.05],[1088.52,8.69],[1088.51,0.03]],[[1088.62,17.63],[1088.63,0.4],[1088.64,1.96],[1088.65,3.23],[1088.66,0.99]]]
["binance-futures","BNBUSDT",1761956133371,[[1088.61,9.01],[1088.6,1.02],[1088.56,4.05],[1088.55,5.74],[1088.52,8.69]],[[1088.62,17.63],[1088.63,0.4],[1088.64,1.96],[1088.65,3.23],[1088.66,0.99]]]
["binance-futures","BNBUSDT",1761956133443,[[1088.61,10.03],[1088.6,1.02],[1088.56,4.05],[1088.55,5.74],[1088.52,8.69]],[[1088.62,17.65],[1088.63,0.4],[1088.64,1.96],[1088.65,3.23],[1088.66,0.99]]]
["binance-futures","BNBUSDT",1761956133484,[[1088.61,10.05],[1088.6,1.02],[1088.56,4.05],[1088.55,5.74],[1088.52,8.69]],[[1088.62,17.65],[1088.63,0.4],[1088.64,1.96],[1088.65,3.23],[1088.66,0.99]]]
["binance-futures","BNBUSDT",1761956133545,[[1088.61,10.09],[1088.6,1.02],[1088.56,4.05],[1088.55,5.74],[1088.52,8.69]],[[1088.62,13.13],[1088.63,0.4],[1088.65,0.82],[1088.66,0.99],[1088.69,4.15]]]
["binance-futures","BNBUSDT",1761956133586,[[1088.61,10.09],[1088.6,1.02],[1088.56,4.05],[1088.55,5.74],[1088.52,8.69]],[[1088.62,13.13],[1088.63,0.4],[1088.65,2.99],[1088.66,0.99],[1088.68,3.7]]]
["binance-futures","BNBUSDT",1761956133650,[[1088.61,10.09],[1088.6,1.02],[1088.56,4.05],[1088.55,5.74],[1088.52,8.69]],[[1088.62,13.06],[1088.63,0.4],[1088.65,2.99],[1088.66,0.99],[1088.68,3.34]]]
["binance-futures","BNBUSDT",1761956133744,[[1088.61,10.09],[1088.6,1.02],[1088.56,4.05],[1088.55,5.74],[1088.52,8.69]],[[1088.62,13.06],[1088.63,0.4],[1088.65,2.99],[1088.66,0.99],[1088.68,3.34]]]
["binance-futures","BNBUSDT",1761956133844,[[1088.61,10.09],[1088.6,1.02],[1088.56,4.05],[1088.55,5.74],[1088.52,8.69]],[[1088.62,13.06],[1088.63,0.4],[1088.65,2.99],[1088.66,0.99],[1088.68,3.34]]]
["binance-futures","BNBUSDT",1761956133954,[[1088.61,14.57],[1088.6,1.02],[1088.56,4.05],[1088.55,5.74],[1088.52,8.69]],[[1088.62,13.06],[1088.63,0.4],[1088.65,2.99],[1088.66,0.99],[1088.68,2.41]]]
["binance-futures","BNBUSDT",1761956134061,[[1088.61,10.09],[1088.6,1.03],[1088.56,4.05],[1088.55,5.74],[1088.52,8.69]],[[1088.62,13.06],[1088.63,0.4],[1088.65,2.99],[1088.66,0.99],[1088.68,2.41]]]
["binance-futures","BNBUSDT",1761956134149,[[1088.61,14.57],[1088.6,1.03],[1088.56,4.05],[1088.55,5.74],[1088.52,8.69]],[[1088.62,13.06],[1088.63,0.4],[1088.65,2.99],[1088.66,0.99],[1088.68,2.41]]]
["binance-futures","BNBUSDT",1761956134235,[[1088.61,14.57],[1088.6,1.03],[1088.56,0.02],[1088.55,5.74],[1088.52,8.69]],[[1088.62,13.07],[1088.63,0.4],[1088.65,2.99],[1088.66,0.99],[1088.68,2.41]]]
["binance-futures","BNBUSDT",1761956134258,[[1088.61,14.57],[1088.6,0.03],[1088.56,0.02],[1088.55,5.74],[1088.52,8.69]],[[1088.62,13.07],[1088.63,0.4],[1088.65,2.99],[1088.66,0.99],[1088.68,2.41]]]
["binance-futures","BNBUSDT",1761956134339,[[1088.61,14.61],[1088.6,0.03],[1088.56,0.02],[1088.55,5.74],[1088.52,8.69]],[[1088.62,11.43],[1088.63,0.4],[1088.65,2.99],[1088.66,0.99],[1088.68,2.41]]]
["binance-futures","BNBUSDT",1761956134421,[[1088.61,14.61],[1088.6,0.03],[1088.56,0.02],[1088.55,5.74],[1088.54,8.46]],[[1088.62,11.43],[1088.63,0.4],[1088.65,2.99],[1088.66,0.99],[1088.68,2.41]]]
["binance-futures","BNBUSDT",1761956134527,[[1088.61,14.61],[1088.6,0.03],[1088.56,0.02],[1088.55,5.74],[1088.54,8.46]],[[1088.62,11.54],[1088.63,0.4],[1088.65,2.99],[1088.66,0.99],[1088.68,3.72]]]
["binance-futures","BNBUSDT",1761956134583,[[1088.61,7.69],[1088.6,0.03],[1088.56,0.02],[1088.55,5.74],[1088.54,8.46]],[[1088.62,18.32],[1088.63,4.53],[1088.65,3.38],[1088.66,0.99],[1088.68,3.72]]]
["binance-futures","BNBUSDT",1761956134649,[[1088.61,7.69],[1088.6,0.03],[1088.55,5.74],[1088.54,8.46]],[[1088.62,18.25],[1088.63,4.53],[1088.65,2.99],[1088.66,0.99],[1088.68,3.72]]]
["binance-futures","BNBUSDT",1761956134700,[[1088.48,17.96],[1088.47,4.54],[1088.44,4.52],[1088.42,2.02],[1088.41,6.39]],[[1088.49,3.03],[1088.5,0.01],[1088.51,6.54],[1088.53,2.12],[1088.55,4.33]]]
["binance-futures","BNBUSDT",1761956134751,[[1088.48,6.78],[1088.45,3.21],[1088.42,4.45],[1088.41,6.39]],[[1088.49,9.35],[1088.5,1.95],[1088.51,6.54],[1088.53,2.12],[1088.54,0.02]]]
["binance-futures","BNBUSDT",1761956134794,[[1088.48,8.79],[1088.42,4.45],[1088.41,6.39],[1088.38,4.12],[1088.34,1.91]],[[1088.49,11.08],[1088.5,1.95],[1088.51,6.93],[1088.53,2.12],[1088.54,0.02]]]
["binance-futures","BNBUSDT",1761956134857,[[1088.48,9.13],[1088.42,4.45],[1088.41,6.39],[1088.39,3.55],[1088.38,4.12]],[[1088.49,11.08],[1088.5,1.95],[1088.51,6.93],[1088.53,2.12],[1088.54,0.02]]]
["binance-futures","BNBUSDT",1761956134909,[[1088.48,6.93],[1088.43,1.62],[1088.42,2.04],[1088.41,6.39],[1088.39,1.09]],[[1088.49,11.08],[1088.5,1.95],[1088.51,6.93],[1088.53,2.12],[1088.54,0.02]]]
["binance-futures","BNBUSDT",1761956134959,[[1088.48,7.05],[1088.43,1.62],[1088.42,2.04],[1088.41,6.39]],[[1088.49,11.03],[1088.5,1.95],[1088.51,6.93],[1088.53,2.12],[1088.54,2.29]]]
["binance-futures","BNBUSDT",1761956135016,[[1088.48,7.05],[1088.47,0.02],[1088.43,1.62],[1088.42,2.04],[1088.41,6.39]],[[1088.49,11.03],[1088.5,0.01],[1088.51,6.93],[1088.53,2.12],[1088.54,3.79]]]
["binance-futures","BNBUSDT",1761956135075,[[1088.48,7.08],[1088.47,0.02],[1088.43,1.62],[1088.42,4.48],[1088.41,6.39]],[[1088.49,33.63],[1088.5,2.77],[1088.51,6.93],[1088.53,4.35],[1088.54,3.79]]]
["binance-futures","BNBUSDT",1761956135123,[[1088.48,7.14],[1088.47,0.02],[1088.43,1.62],[1088.42,2.04],[1088.41,6.39]],[[1088.49,34.29],[1088.5,2.77],[1088.51,4.52],[1088.53,4.35],[1088.54,3.79]]]
["binance-futures","BNBUSDT",1761956135186,[[1088.48,7.14],[1088.47,0.02],[1088.43,1.64],[1088.42,2.04],[1088.41,6.39]],[[1088.49,34.29],[1088.5,2.79],[1088.51,4.52],[1088.53,4.35],[1088.54,3.79]]]
["binance-futures","BNBUSDT",1761956135235,[[1088.48,7.14],[1088.47,0.02],[1088.43,1.64],[1088.42,2.04],[1088.41,6.39]],[[1088.49,34.29],[1088.5,2.79],[1088.51,4.52],[1088.53,4.97],[1088.54,3.79]]]
["binance-futures","BNBUSDT",1761956135261,[[1088.48,7.14],[1088.47,0.02],[1088.43,1.64],[1088.42,2.04],[1088.41,6.39]],[[1088.49,34.29],[1088.5,2.01],[1088.51,4.52],[1088.53,4.97],[1088.54,3.79]]]
["binance-futures","BNBUSDT",1761956135342,[[1088.48,7.21],[1088.47,0.02],[1088.43,1.64],[1088.42,2.02],[1088.41,6.39]],[[1088.49,34.17],[1088.5,2.01],[1088.51,4.52],[1088.53,2.12],[1088.54,1.52]]]
["binance-futures","BNBUSDT",1761956135391,[[1088.48,7.18],[1088.47,0.02],[1088.43,1.64],[1088.42,2.02],[1088.41,6.39]],[[1088.49,36.06],[1088.5,1.25],[1088.51,4.52],[1088.53,2.12],[1088.54,1.5]]]
["binance-futures","BNBUSDT",1761956135437,[[1088.48,7.18],[1088.47,0.02],[1088.43,1.64],[1088.42,2.02],[1088.41,6.39]],[[1088.49,35.86],[1088.5,1.25],[1088.51,4.52],[1088.53,2.12],[1088.54,1.5]]]
["binance-futures","BNBUSDT",1761956135514,[[1088.48,7.21],[1088.47,0.02],[1088.43,1.64],[1088.42,2.02],[1088.41,6.39]],[[1088.49,37.0],[1088.5,1.27],[1088.51,4.52],[1088.53,2.12],[1088.54,2.51]]]
["binance-futures","BNBUSDT",1761956135517,[[1088.48,7.21],[1088.47,0.02],[1088.43,1.64],[1088.42,2.02],[1088.41,6.39]],[[1088.49,37.0],[1088.5,1.27],[1088.51,4.52],[1088.52,0.48],[1088.53,2.12]]]
["binance-futures","BNBUSDT",1761956135686,[[1088.48,11.1],[1088.47,0.47],[1088.46,0.9],[1088.43,2.09],[1088.42,2.02]],[[1088.49,32.4],[1088.5,1.27],[1088.53,2.12],[1088.6,8.74],[1088.72,9.37]]]
["binance-futures","BNBUSDT",1761956135721,[[1088.48,11.56],[1088.47,0.47],[1088.46,0.9],[1088.43,2.09],[1088.42,2.02]],[[1088.49,32.4],[1088.5,0.05],[1088.53,2.14],[1088.6,7.4],[1088.68,14.47]]]
["binance-futures","BNBUSDT",1761956135798,[[1088.48,9.43],[1088.47,0.47],[1088.46,0.9],[1088.43,2.09],[1088.42,2.03]],[[1088.49,28.27],[1088.5,4.32],[1088.52,0.24],[1088.53,2.14],[1088.54,0.37]]]
["binance-futures","BNBUSDT",1761956135841,[[1088.48,9.43],[1088.47,0.47],[1088.46,0.9],[1088.43,2.09],[1088.42,2.03]],[[1088.49,28.27],[1088.5,4.32],[1088.52,0.24],[1088.53,2.14],[1088.54,0.37]]]
["binance-futures","BNBUSDT",1761956135894,[[1088.48,1.29],[1088.47,0.47],[1088.46,0.9],[1088.43,2.09],[1088.42,1.27]],[[1088.49,36.92],[1088.5,0.19],[1088.52,0.24],[1088.53,2.14],[1088.54,1.35]]]
["binance-futures","BNBUSDT",1761956135946,[[1088.48,3.05],[1088.47,0.47],[1088.46,0.9],[1088.43,2.09],[1088.42,1.27]],[[1088.49,36.92],[1088.5,0.19],[1088.52,0.24],[1088.53,2.14],[1088.54,1.35]]]
["binance-futures","BNBUSDT",1761956136063,[[1088.46,0.49],[1088.45,0.45],[1088.43,2.09],[1088.42,0.22]],[[1088.47,30.67],[1088.48,12.88],[1088.49,29.23],[1088.5,0.49],[1088.52,0.53]]]
["binance-futures","BNBUSDT",1761956136126,[[1088.41,1.78],[1088.39,2.59],[1088.38,7.31],[1088.37,0.45],[1088.36,5.51]],[[1088.42,21.9],[1088.43,4.52],[1088.44,6.75],[1088.45,2.03],[1088.46,19.01]]]
["binance-futures","BNBUSDT",1761956136177,[[1088.41,3.86],[1088.39,2.59],[1088.38,7.29],[1088.37,0.45],[1088.36,5.51]],[[1088.42,21.68],[1088.43,4.52],[1088.44,4.54],[1088.45,10.08],[1088.46,6.32]]]
["binance-futures","BNBUSDT",1761956136227,[[1088.41,3.86],[1088.39,2.59],[1088.38,7.29],[1088.37,0.45],[1088.36,5.52]],[[1088.42,21.61],[1088.43,4.52],[1088.44,4.52],[1088.45,10.08],[1088.46,6.32]]]
["binance-futures","BNBUSDT",1761956136273,[[1088.41,3.86],[1088.4,0.03],[1088.39,2.59],[1088.38,7.29],[1088.37,0.47]],[[1088.42,21.61],[1088.43,4.52],[1088.44,4.52],[1088.45,10.08],[1088.46,6.32]]]
["binance-futures","BNBUSDT",1761956136336,[[1088.41,3.86],[1088.4,0.03],[1088.39,2.59],[1088.38,7.29],[1088.37,0.47]],[[1088.42,21.61],[1088.43,4.54],[1088.44,4.52],[1088.45,10.08],[1088.46,6.32]]]
["binance-futures","BNBUSDT",1761956136402,[[1088.41,4.0],[1088.4,0.03],[1088.39,2.59],[1088.38,7.29],[1088.37,0.47]],[[1088.42,23.54],[1088.43,4.54],[1088.44,4.52],[1088.45,7.18],[1088.46,6.32]]]
["binance-futures","BNBUSDT",1761956136495,[[1088.41,9.61],[1088.4,4.55],[1088.39,7.11],[1088.38,7.29],[1088.37,0.47]],[[1088.42,16.33],[1088.43,0.02],[1088.45,6.43],[1088.46,1.8],[1088.49,23.25]]]
["binance-futures","BNBUSDT",1761956136524,[[1088.41,9.66],[1088.4,4.55],[1088.39,7.11],[1088.38,7.29],[1088.37,0.47]],[[1088.42,16.33],[1088.43,0.02],[1088.45,10.56],[1088.46,1.8],[1088.49,23.25]]]
["binance-futures","BNBUSDT",1761956136603,[[1088.41,9.44],[1088.4,4.57],[1088.39,7.11],[1088.38,7.3],[1088.37,0.47]],[[1088.42,16.33],[1088.43,0.02],[1088.45,5.41],[1088.46,6.93],[1088.49,23.25]]]
["binance-futures","BNBUSDT",1761956136638,[[1088.41,9.74],[1088.4,7.46],[1088.39,5.19],[1088.38,7.3],[1088.37,0.47]],[[1088.42,34.8],[1088.43,0.02],[1088.45,5.41],[1088.46,6.93],[1088.49,4.8]]]
["binance-futures","BNBUSDT",1761956136707,[[1088.41,9.64],[1088.4,7.46],[1088.39,5.19],[1088.38,7.3],[1088.37,0.47]],[[1088.42,28.59],[1088.43,0.02],[1088.45,5.41],[1088.46,4.18],[1088.47,0.02]]]
["binance-futures","BNBUSDT",1761956136760,[[1088.41,10.42],[1088.4,7.46],[1088.39,5.19],[1088.38,7.3],[1088.37,2.33]],[[1088.42,28.59],[1088.43,0.02],[1088.45,0.01],[1088.46,3.35],[1088.47,0.02]]]
["binance-futures","BNBUSDT",1761956136793,[[1088.41,10.53],[1088.4,7.46],[1088.39,5.19],[1088.38,7.3],[1088.37,2.33]],[[1088.42,28.59],[1088.43,0.17],[1088.45,0.01],[1088.46,3.37],[1088.47,0.02]]]
["binance-futures","BNBUSDT",1761956136843,[[1088.41,10.53],[1088.4,7.46],[1088.39,5.19],[1088.38,7.3],[1088.37,2.33]],[[1088.42,28.59],[1088.43,0.17],[1088.45,0.01],[1088.46,1.82],[1088.47,0.02]]]
["binance-futures","BNBUSDT",1761956136916,[[1088.41,10.53],[1088.4,7.46],[1088.39,5.19],[1088.38,7.3],[1088.37,2.33]],[[1088.42,28.57],[1088.43,0.17],[1088.45,0.01],[1088.46,1.82],[1088.47,1.5]]]
["binance-futures","BNBUSDT",1761956136973,[[1088.41,3.57],[1088.4,2.94],[1088.39,0.67],[1088.38,7.3],[1088.37,2.33]],[[1088.42,28.57],[1088.43,0.17],[1088.45,0.01],[1088.46,1.82],[1088.47,1.5]]]
["binance-futures","BNBUSDT",1761956137023,[[1088.41,9.66],[1088.4,2.94],[1088.39,0.67],[1088.38,7.3],[1088.37,2.33]],[[1088.42,28.57],[1088.43,0.17],[1088.45,0.01],[1088.46,1.82],[1088.47,1.5]]]
["binance-futures","BNBUSDT",1761956137130,[[1088.41,9.66],[1088.4,2.94],[1088.39,0.69],[1088.38,7.3],[1088.37,2.78]],[[1088.42,28.57],[1088.43,0.17],[1088.45,0.01],[1088.46,1.82],[1088.47,1.5]]]
["binance-futures","BNBUSDT",1761956137164,[[1088.41,10.8],[1088.4,2.94],[1088.39,0.69],[1088.38,7.3],[1088.37,2.78]],[[1088.42,28.57],[1088.43,0.17],[1088.45,0.01],[1088.46,1.82],[1088.47,1.5]]]
["binance-futures","BNBUSDT",1761956137254,[[1088.41,10.8],[1088.4,2.94],[1088.39,0.69],[1088.38,7.3],[1088.37,2.78]],[[1088.42,28.57],[1088.43,0.17],[1088.45,0.01],[1088.46,1.82],[1088.47,2.51]]]
["binance-futures","BNBUSDT",1761956137334,[[1088.41,10.8],[1088.4,2.94],[1088.39,0.69],[1088.38,7.3],[1088.37,2.78]],[[1088.42,28.6],[1088.43,0.17],[1088.45,0.01],[1088.46,1.82],[1088.47,2.06]]]
["binance-futures","BNBUSDT",1761956137435,[[1088.41,10.8],[1088.4,2.94],[1088.39,0.69],[1088.38,7.3],[1088.37,2.78]],[[1088.42,28.6],[1088.43,0.17],[1088.45,0.01],[1088.46,1.82],[1088.47,1.05]]]
["binance-futures","BNBUSDT",1761956137541,[[1088.41,11.21],[1088.4,2.94],[1088.39,0.69],[1088.38,7.3],[1088.37,2.78]],[[1088.42,27.48],[1088.43,0.17],[1088.45,0.01],[1088.46,0.02],[1088.47,1.05]]]
["binance-futures","BNBUSDT",1761956137598,[[1088.41,13.02],[1088.4,3.39],[1088.39,0.69],[1088.38,7.3],[1088.37,2.78]],[[1088.42,28.61],[1088.43,0.17],[1088.45,0.01],[1088.46,0.02],[1088.47,1.05]]]
["binance-futures","BNBUSDT",1761956137632,[[1088.41,13.03],[1088.4,3.39],[1088.39,0.69],[1088.38,7.3],[1088.37,2.78]],[[1088.42,28.54],[1088.43,0.17],[1088.45,0.01],[1088.46,0.02],[1088.47,1.05]]]
["binance-futures","BNBUSDT",1761956137693,[[1088.41,12.63],[1088.4,3.39],[1088.39,0.69],[1088.38,7.32],[1088.37,2.78]],[[1088.42,28.56],[1088.43,0.17],[1088.45,0.01],[1088.46,0.02],[1088.47,1.05]]]
["binance-futures","BNBUSDT",1761956137746,[[1088.41,12.18],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.78]],[[1088.42,28.56],[1088.43,0.17],[1088.45,0.01],[1088.46,0.02],[1088.47,1.05]]]
["binance-futures","BNBUSDT",1761956137836,[[1088.41,12.18],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.78]],[[1088.42,28.56],[1088.43,0.17],[1088.45,0.01],[1088.46,0.02],[1088.47,0.02]]]
["binance-futures","BNBUSDT",1761956137894,[[1088.41,12.18],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.56],[1088.43,0.17],[1088.45,0.01],[1088.47,0.02],[1088.5,4.14]]]
["binance-futures","BNBUSDT",1761956137949,[[1088.41,12.22],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.56],[1088.43,0.17],[1088.45,0.01],[1088.47,0.02],[1088.5,4.14]]]
["binance-futures","BNBUSDT",1761956138016,[[1088.41,13.1],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.56],[1088.43,0.17],[1088.45,0.01],[1088.47,0.02],[1088.49,0.02]]]
["binance-futures","BNBUSDT",1761956138140,[[1088.41,13.12],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.56],[1088.43,0.17],[1088.45,0.01],[1088.47,0.02],[1088.49,0.02]]]
["binance-futures","BNBUSDT",1761956138235,[[1088.41,13.12],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.56],[1088.43,0.19],[1088.45,0.01],[1088.47,0.02],[1088.49,0.02]]]
["binance-futures","BNBUSDT",1761956138315,[[1088.41,13.12],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.56],[1088.43,0.19],[1088.45,0.01],[1088.47,0.02],[1088.49,4.15]]]
["binance-futures","BNBUSDT",1761956138436,[[1088.41,13.12],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.56],[1088.43,0.19],[1088.45,0.01],[1088.47,0.78],[1088.49,4.15]]]
["binance-futures","BNBUSDT",1761956138463,[[1088.41,18.03],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.56],[1088.43,0.19],[1088.45,0.01],[1088.47,1.87],[1088.49,4.15]]]
["binance-futures","BNBUSDT",1761956138540,[[1088.41,17.1],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.6],[1088.43,0.19],[1088.44,0.23],[1088.45,0.01],[1088.46,0.35]]]
["binance-futures","BNBUSDT",1761956138595,[[1088.41,17.1],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.49],[1088.43,0.19],[1088.45,0.01],[1088.47,1.23],[1088.62,4.05]]]
["binance-futures","BNBUSDT",1761956138636,[[1088.41,17.98],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.49],[1088.43,0.19],[1088.45,0.01],[1088.47,1.23],[1088.48,5.4]]]
["binance-futures","BNBUSDT",1761956138709,[[1088.41,17.1],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.49],[1088.43,0.19],[1088.45,0.01],[1088.47,1.23],[1088.48,5.4]]]
["binance-futures","BNBUSDT",1761956138793,[[1088.41,24.69],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.49],[1088.43,0.19],[1088.45,0.01],[1088.47,1.23],[1088.48,5.4]]]
["binance-futures","BNBUSDT",1761956138905,[[1088.41,24.73],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.49],[1088.43,0.19],[1088.45,0.01],[1088.47,5.36],[1088.48,1.27]]]
["binance-futures","BNBUSDT",1761956138964,[[1088.41,24.73],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.49],[1088.43,0.19],[1088.45,0.01],[1088.47,4.91],[1088.48,1.27]]]
["binance-futures","BNBUSDT",1761956139034,[[1088.41,24.73],[1088.4,2.94],[1088.39,1.14],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.49],[1088.43,0.19],[1088.45,0.01],[1088.47,4.91],[1088.48,1.27]]]
["binance-futures","BNBUSDT",1761956139087,[[1088.41,25.14],[1088.4,2.94],[1088.39,1.14],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.49],[1088.43,0.19],[1088.45,0.01],[1088.47,4.91],[1088.48,1.27]]]
["binance-futures","BNBUSDT",1761956139116,[[1088.41,26.13],[1088.4,2.94],[1088.39,1.14],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.49],[1088.43,0.19],[1088.45,0.01],[1088.47,4.15],[1088.48,1.27]]]
["binance-futures","BNBUSDT",1761956139207,[[1088.41,26.13],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.49],[1088.43,0.19],[1088.45,0.01],[1088.47,4.15],[1088.48,1.27]]]
["binance-futures","BNBUSDT",1761956139231,[[1088.41,26.13],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.49],[1088.43,0.19],[1088.45,0.01],[1088.47,4.15],[1088.48,2.47]]]
["binance-futures","BNBUSDT",1761956139317,[[1088.41,27.38],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.47],[1088.43,0.19],[1088.45,0.01],[1088.47,4.15],[1088.48,2.47]]]
["binance-futures","BNBUSDT",1761956139389,[[1088.41,27.38],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.47],[1088.43,0.19],[1088.44,0.28],[1088.45,0.01],[1088.46,0.35]]]
["binance-futures","BNBUSDT",1761956139438,[[1088.41,26.03],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.47],[1088.43,0.19],[1088.44,0.28],[1088.45,0.01],[1088.46,0.35]]]
["binance-futures","BNBUSDT",1761956139487,[[1088.41,26.03],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.51],[1088.43,0.19],[1088.44,0.28],[1088.45,0.01],[1088.46,0.35]]]
["binance-futures","BNBUSDT",1761956139568,[[1088.41,25.69],[1088.4,2.94],[1088.39,0.69],[1088.38,7.32],[1088.37,2.76]],[[1088.42,28.4],[1088.43,0.19],[1088.45,0.01],[1088.46,0.37],[1088.52,1.55]]]
["binance-futures","BNBUSDT",1761956139673,[[1088.41,18.46],[1088.4,2.94],[1088.39,0.69],[1088.38,1.82],[1088.37,2.76]],[[1088.42,32.71],[1088.43,0.19],[1088.44,0.28],[1088.45,4.14],[1088.46,1.64]]]
["binance-futures","BNBUSDT",1761956139726,[[1088.41,15.39],[1088.4,0.97],[1088.39,0.69],[1088.38,1.82],[1088.37,2.76]],[[1088.42,32.73],[1088.43,0.19],[1088.44,0.28],[1088.45,4.14],[1088.46,0.37]]]
["binance-futures","BNBUSDT",1761956139833,[[1088.41,15.39],[1088.4,0.97],[1088.39,0.69],[1088.38,1.82],[1088.37,2.76]],[[1088.42,32.73],[1088.43,0.19],[1088.44,0.3],[1088.45,4.14],[1088.46,0.37]]]
["binance-futures","BNBUSDT",1761956139909,[[1088.41,17.26],[1088.4,0.97],[1088.39,0.69],[1088.38,1.82],[1088.37,2.76]],[[1088.42,36.8],[1088.43,0.19],[1088.44,0.02],[1088.45,0.01],[1088.46,0.37]]]
["binance-futures","BNBUSDT",1761956139940,[[1088.41,21.55],[1088.4,0.97],[1088.39,0.69],[1088.38,1.82],[1088.37,2.76]],[[1088.42,28.4],[1088.43,0.19],[1088.44,0.02],[1088.45,0.01],[1088.46,0.02]]]
["binance-futures","BNBUSDT",1761956140023,[[1088.41,21.62],[1088.4,0.97],[1088.39,0.69],[1088.38,1.82],[1088.37,2.76]],[[1088.42,28.4],[1088.43,0.19],[1088.44,0.02],[1088.45,0.01],[1088.46,0.02]]]
["binance-futures","BNBUSDT",1761956140127,[[1088.41,21.6],[1088.4,0.97],[1088.39,0.69],[1088.38,1.82],[1088.37,2.76]],[[1088.42,27.25],[1088.43,0.19],[1088.44,0.02],[1088.45,0.01],[1088.48,1.27]]]
["binance-futures","BNBUSDT",1761956140165,[[1088.41,21.64],[1088.4,0.97],[1088.39,0.69],[1088.38,1.82],[1088.37,2.76]],[[1088.42,28.38],[1088.43,0.19],[1088.44,0.02],[1088.45,0.01],[1088.48,2.58]]]
["binance-futures","BNBUSDT",1761956140233,[[1088.41,21.75],[1088.4,0.97],[1088.39,0.69],[1088.38,1.82],[1088.37,2.76]],[[1088.42,28.38],[1088.43,0.19],[1088.44,0.02],[1088.45,0.01],[1088.48,1.27]]]
["binance-futures","BNBUSDT",1761956140292,[[1088.42,34.38],[1088.41,19.73],[1088.4,0.97],[1088.39,1.14],[1088.38,1.82]],[[1088.43,0.17],[1088.44,0.02],[1088.45,0.01],[1088.5,0.01],[1088.51,0.02]]]
["binance-futures","BNBUSDT",1761956140351,[[1088.51,19.8],[1088.5,0.04],[1088.48,0.01],[1088.44,4.29],[1088.43,7.76]],[[1088.52,12.9],[1088.53,2.89],[1088.54,4.68],[1088.55,0.48],[1088.56,0.52]]]
["binance-futures","BNBUSDT",1761956140399,[[1088.51,19.82],[1088.5,0.04],[1088.49,0.08],[1088.44,4.29],[1088.43,3.28]],[[1088.52,12.96],[1088.53,0.44],[1088.54,4.96],[1088.55,0.48],[1088.56,1.07]]]
["binance-futures","BNBUSDT",1761956140504,[[1088.51,24.0],[1088.5,0.04],[1088.44,4.29],[1088.43,3.28]],[[1088.52,12.96],[1088.53,0.44],[1088.54,4.96],[1088.55,0.48],[1088.56,1.07]]]
["binance-futures","BNBUSDT",1761956140558,[[1088.51,30.12],[1088.5,0.04],[1088.44,4.29],[1088.43,4.23],[1088.41,7.26]],[[1088.52,6.44],[1088.53,0.44],[1088.54,0.39],[1088.55,0.48],[1088.56,0.52]]]
["binance-futures","BNBUSDT",1761956140606,[[1088.51,25.83],[1088.5,0.04],[1088.44,4.29],[1088.43,4.23],[1088.41,7.26]],[[1088.52,8.56],[1088.53,0.44],[1088.54,4.52],[1088.55,0.96],[1088.56,0.5]]]
["binance-futures","BNBUSDT",1761956140651,[[1088.51,31.69],[1088.5,0.04],[1088.44,4.29],[1088.43,3.28],[1088.41,7.77]],[[1088.52,6.46],[1088.53,0.44],[1088.54,4.52],[1088.55,0.48],[1088.56,1.05]]]
["binance-futures","BNBUSDT",1761956140711,[[1088.51,31.69],[1088.5,0.04],[1088.44,4.29],[1088.43,4.23],[1088.42,6.85]],[[1088.52,6.46],[1088.53,0.44],[1088.54,4.52],[1088.55,0.48],[1088.56,1.05]]]
["binance-futures","BNBUSDT",1761956140767,[[1088.51,31.69],[1088.5,0.04],[1088.44,4.29],[1088.43,4.24],[1088.42,6.85]],[[1088.52,6.46],[1088.53,0.44],[1088.54,4.52],[1088.55,0.48],[1088.56,1.05]]]
["binance-futures","BNBUSDT",1761956140852,[[1088.51,31.71],[1088.5,0.04],[1088.44,4.29],[1088.43,4.24],[1088.42,6.8]],[[1088.52,6.46],[1088.53,0.44],[1088.54,4.52],[1088.55,0.48],[1088.56,0.5]]]
["binance-futures","BNBUSDT",1761956140922,[[1088.51,31.68],[1088.5,0.02],[1088.45,0.65],[1088.44,4.29],[1088.43,3.29]],[[1088.52,4.47],[1088.53,0.46],[1088.54,4.52],[1088.55,0.48],[1088.56,0.5]]]
["binance-futures","BNBUSDT",1761956140985,[[1088.51,31.71],[1088.5,0.02],[1088.45,0.65],[1088.44,4.29],[1088.43,3.29]],[[1088.52,6.28],[1088.53,0.46],[1088.54,4.52],[1088.55,2.94],[1088.56,0.5]]]
["binance-futures","BNBUSDT",1761956141043,[[1088.51,31.71],[1088.5,0.02],[1088.45,0.65],[1088.44,4.29],[1088.43,3.29]],[[1088.52,6.29],[1088.53,0.46],[1088.54,4.52],[1088.55,2.94],[1088.56,0.5]]]
["binance-futures","BNBUSDT",1761956141095,[[1088.51,31.71],[1088.5,0.02],[1088.44,4.29],[1088.43,3.29]],[[1088.52,6.29],[1088.53,0.46],[1088.54,4.52],[1088.55,2.94],[1088.56,0.5]]]
["binance-futures","BNBUSDT",1761956141152,[[1088.51,31.71],[1088.5,0.02],[1088.44,4.29],[1088.43,3.29],[1087.89,2.46]],[[1088.52,6.29],[1088.53,0.46],[1088.54,4.52],[1088.55,2.94],[1088.56,0.5]]]
["binance-futures","BNBUSDT",1761956141303,[[1088.51,31.71],[1088.5,0.02],[1088.44,4.29],[1088.43,3.29],[1087.89,2.46]],[[1088.52,6.29],[1088.53,0.45],[1088.54,4.52],[1088.55,2.94],[1088.56,0.5]]]
["binance-futures","BNBUSDT",1761956141341,[[1088.51,32.11],[1088.5,0.02],[1088.44,4.29],[1088.43,3.29],[1088.34,2.47]],[[1088.52,6.95],[1088.53,0.45],[1088.54,4.52],[1088.55,2.94],[1088.56,0.5]]]
["binance-futures","BNBUSDT",1761956141455,[[1088.51,32.12],[1088.5,0.02],[1088.44,4.29],[1088.43,3.29],[1088.41,7.77]],[[1088.52,5.16],[1088.53,0.45],[1088.54,4.54],[1088.55,2.94],[1088.56,0.5]]]
["binance-futures","BNBUSDT",1761956141511,[[1088.51,32.12],[1088.5,0.02],[1088.44,4.29],[1088.43,3.29],[1088.41,7.77]],[[1088.52,6.86],[1088.53,0.45],[1088.54,4.54],[1088.55,2.94],[1088.56,0.5]]]
["binance-futures","BNBUSDT",1761956141735,[[1088.51,29.77],[1088.5,0.02],[1088.44,4.29],[1088.43,3.29],[1088.41,7.77]],[[1088.52,8.88],[1088.53,4.58],[1088.54,0.41],[1088.55,2.94],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956141775,[[1088.51,29.77],[1088.5,0.02],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,8.92],[1088.53,0.45],[1088.54,0.64],[1088.55,2.94],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956141849,[[1088.51,29.77],[1088.5,0.02],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,8.92],[1088.53,4.58],[1088.54,0.64],[1088.55,2.94],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956142046,[[1088.51,25.48],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,13.19],[1088.53,4.58],[1088.54,0.64],[1088.55,2.94],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956142149,[[1088.51,25.48],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,13.19],[1088.53,4.58],[1088.54,0.64],[1088.55,0.48],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956142343,[[1088.51,25.48],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,8.88],[1088.53,4.17],[1088.54,4.7],[1088.55,0.48],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956142421,[[1088.51,25.55],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,17.34],[1088.53,0.04],[1088.54,4.7],[1088.55,0.48],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956142427,[[1088.51,25.55],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,17.34],[1088.53,0.04],[1088.54,4.98],[1088.55,0.48],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956142542,[[1088.51,25.55],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,17.27],[1088.53,0.04],[1088.54,4.98],[1088.55,0.48],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956142577,[[1088.51,25.58],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,17.27],[1088.53,0.04],[1088.54,4.98],[1088.55,0.48],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956142639,[[1088.51,25.58],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,17.27],[1088.53,0.02],[1088.54,4.98],[1088.55,0.48],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956142688,[[1088.51,25.62],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,17.31],[1088.53,0.02],[1088.54,4.98],[1088.55,0.48],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956142742,[[1088.51,25.62],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,17.55],[1088.53,0.02],[1088.54,4.98],[1088.55,0.48],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956142869,[[1088.51,25.37],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,17.55],[1088.53,0.02],[1088.54,4.98],[1088.55,0.48],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956142922,[[1088.51,25.82],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,13.26],[1088.53,0.02],[1088.54,0.69],[1088.55,0.48],[1088.56,1.33]]]
["binance-futures","BNBUSDT",1761956142978,[[1088.51,25.86],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,13.4],[1088.53,0.02],[1088.54,4.77],[1088.55,0.48],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143016,[[1088.51,25.86],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,13.4],[1088.53,0.02],[1088.54,0.64],[1088.55,0.48],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143125,[[1088.51,25.85],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,13.4],[1088.53,0.02],[1088.54,0.64],[1088.55,0.5],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143283,[[1088.51,25.92],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,13.4],[1088.53,0.02],[1088.54,0.64],[1088.55,0.5],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143356,[[1088.51,25.92],[1088.5,0.04],[1088.44,4.29],[1088.43,3.29],[1088.42,6.8]],[[1088.52,13.4],[1088.53,4.15],[1088.54,0.64],[1088.55,0.5],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143423,[[1088.51,26.08],[1088.5,0.04],[1088.44,4.29],[1088.43,8.79],[1088.42,8.03]],[[1088.52,8.87],[1088.53,4.15],[1088.54,0.41],[1088.55,0.5],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143469,[[1088.51,26.17],[1088.5,0.04],[1088.44,4.29],[1088.43,8.79],[1088.42,6.8]],[[1088.52,13.4],[1088.53,4.15],[1088.54,4.98],[1088.55,0.5],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143528,[[1088.51,26.4],[1088.5,0.04],[1088.44,4.29],[1088.43,8.79],[1088.42,6.8]],[[1088.52,9.13],[1088.53,4.15],[1088.54,0.69],[1088.55,0.5],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143580,[[1088.51,28.35],[1088.5,0.04],[1088.44,4.29],[1088.43,8.79],[1088.42,6.8]],[[1088.52,8.8],[1088.53,4.15],[1088.54,0.41],[1088.55,0.5],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143631,[[1088.51,28.35],[1088.5,0.04],[1088.44,4.29],[1088.43,8.79],[1088.42,6.8]],[[1088.52,8.8],[1088.53,4.15],[1088.54,4.98],[1088.55,0.5],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143699,[[1088.51,26.4],[1088.5,0.04],[1088.44,4.29],[1088.43,8.79],[1088.42,6.8]],[[1088.52,8.84],[1088.53,4.15],[1088.54,4.98],[1088.55,0.5],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143735,[[1088.51,26.4],[1088.5,0.04],[1088.48,0.45],[1088.44,4.29],[1088.43,8.34]],[[1088.52,8.84],[1088.53,4.15],[1088.54,0.69],[1088.55,0.5],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143783,[[1088.51,28.23],[1088.5,0.04],[1088.48,0.45],[1088.44,4.29],[1088.43,8.34]],[[1088.52,6.84],[1088.53,4.15],[1088.54,0.69],[1088.55,0.5],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143836,[[1088.51,28.23],[1088.5,0.04],[1088.48,0.45],[1088.45,3.13],[1088.44,4.29]],[[1088.52,6.8],[1088.53,4.15],[1088.54,4.7],[1088.55,0.5],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143890,[[1088.51,28.43],[1088.5,0.04],[1088.48,0.45],[1088.47,0.02],[1088.45,3.13]],[[1088.52,13.25],[1088.53,4.15],[1088.54,4.93],[1088.55,0.5],[1088.56,0.83]]]
["binance-futures","BNBUSDT",1761956143997,[[1088.51,28.36],[1088.5,0.04],[1088.48,0.45],[1088.47,0.02],[1088.45,3.13]],[[1088.52,8.59],[1088.53,4.15],[1088.54,4.98],[1088.55,0.5],[1088.56,0.55]]]
["binance-futures","BNBUSDT",1761956144109,[[1088.51,28.36],[1088.5,0.04],[1088.48,0.45],[1088.47,0.02],[1088.45,3.13]],[[1088.52,8.59],[1088.53,4.15],[1088.54,0.69],[1088.55,0.5],[1088.56,0.55]]]
["binance-futures","BNBUSDT",1761956144165,[[1088.51,28.36],[1088.5,0.04],[1088.48,0.45],[1088.47,0.02],[1088.45,3.13]],[[1088.52,8.59],[1088.53,4.15],[1088.54,0.69],[1088.55,0.5],[1088.56,0.55]]]
["binance-futures","BNBUSDT",1761956144265,[[1088.51,28.36],[1088.5,0.02],[1088.48,0.45],[1088.47,0.02],[1088.45,3.13]],[[1088.52,6.84],[1088.53,4.15],[1088.54,0.69],[1088.55,0.5],[1088.56,0.55]]]
["binance-futures","BNBUSDT",1761956182173,[[1088.71,17.62],[1088.7,1.98],[1088.69,6.85],[1088.68,0.01],[1088.67,0.16]],[[1088.72,3.01],[1088.73,0.17],[1088.74,0.32],[1088.75,3.16],[1088.76,7.0]]]
["binance-futures","BNBUSDT",1761956229693,[[1088.64,14.6],[1088.63,0.01],[1088.62,1.1],[1088.61,5.03],[1088.6,2.14]],[[1088.65,15.03],[1088.66,0.2],[1088.67,1.8],[1088.68,4.28],[1088.69,0.02]]]
["binance-futures","BNBUSDT",1761956260935,[[1088.79,1.8],[1088.78,0.98],[1088.74,4.81],[1088.73,0.01],[1088.71,0.01]],[[1088.8,34.28],[1088.81,7.29],[1088.82,3.48],[1088.83,2.52],[1088.84,6.93]]]
["binance-futures","BNBUSDT",1761956307017,[[1088.64,23.01],[1088.63,0.48],[1088.62,0.69],[1088.6,4.79],[1088.59,2.3]],[[1088.65,3.41],[1088.66,0.02],[1088.67,0.66],[1088.68,2.0],[1088.69,0.02]]]
["binance-futures","BNBUSDT",1761956337707,[[1088.46,17.78],[1088.45,0.03],[1088.44,4.27],[1088.43,0.02],[1088.42,2.84]],[[1088.47,8.01],[1088.48,0.18],[1088.49,4.15],[1088.5,2.3],[1088.51,2.77]]]
["binance-futures","BNBUSDT",1761956363027,[[1088.1,17.87],[1088.05,4.42],[1088.04,6.56],[1088.02,0.01],[1088.01,0.05]],[[1088.11,1.06],[1088.12,0.02],[1088.13,0.02],[1088.15,4.25],[1088.16,2.94]]]
["binance-futures","BNBUSDT",1761956404576,[[1088.22,10.26],[1088.21,0.02],[1088.2,0.07],[1088.19,1.55],[1088.18,0.01]],[[1088.23,13.89],[1088.24,2.05],[1088.25,1.88],[1088.26,0.8],[1088.27,0.01]]]
["binance-futures","BNBUSDT",1761956466771,[[1087.75,0.42],[1087.74,0.2],[1087.72,0.69]],[[1087.77,3.02],[1087.78,33.03],[1087.79,27.17],[1087.8,24.68],[1087.81,3.84]]]
["binance-futures","BNBUSDT",1761956505564,[[1087.37,17.26],[1087.36,11.93],[1087.35,12.24],[1087.34,2.64],[1087.33,1.4]],[[1087.38,59.2],[1087.39,0.05],[1087.4,0.03],[1087.41,1.38],[1087.42,1.36]]]
["binance-futures","BNBUSDT",1761956532811,[[1087.04,4.41],[1087.03,0.01],[1087.02,0.01],[1087.01,0.74],[1087.0,0.42]],[[1087.05,21.51],[1087.06,3.36],[1087.07,4.49],[1087.08,1.85],[1087.09,2.27]]]
["binance-futures","BNBUSDT",1761956558562,[[1086.24,2.08],[1086.23,0.02],[1086.21,0.1],[1086.2,0.02],[1086.18,0.01]],[[1086.25,16.69],[1086.26,0.02],[1086.27,6.64],[1086.28,2.52],[1086.29,3.32]]]
["binance-futures","BNBUSDT",1761956592965,[[1086.23,10.71],[1086.21,0.7],[1086.19,0.48],[1086.18,2.92],[1086.17,3.76]],[[1086.24,12.99],[1086.25,4.21],[1086.26,4.69],[1086.27,6.05],[1086.28,6.05]]]
["binance-futures","BNBUSDT",1761956617174,[[1086.66,15.45],[1086.65,0.03],[1086.63,0.03],[1086.62,2.37],[1086.61,4.73]],[[1086.67,14.08],[1086.68,0.16],[1086.69,2.06],[1086.7,0.02],[1086.71,0.19]]]
["binance-futures","BNBUSDT",1761956687613,[[1086.43,34.06],[1086.42,0.01],[1086.41,0.01],[1086.4,0.51],[1086.39,0.97]],[[1086.44,0.67],[1086.45,0.54],[1086.46,0.02],[1086.48,4.4],[1086.49,0.02]]]
["binance-futures","BNBUSDT",1761956735485,[[1086.27,33.32],[1086.26,14.45],[1086.25,9.84],[1086.24,8.23],[1086.23,57.96]],[[1086.28,1.4],[1086.3,1.37],[1086.31,0.66],[1086.33,0.03],[1086.34,3.46]]]
["binance-futures","BNBUSDT",1761956765252,[[1086.38,12.53],[1086.37,0.18],[1086.36,0.12],[1086.35,0.07],[1086.34,1.46]],[[1086.39,28.15],[1086.4,0.3],[1086.41,2.65],[1086.42,1.95],[1086.43,0.31]]]
["binance-futures","BNBUSDT",1761956815264,[[1086.51,88.58],[1086.5,0.02],[1086.48,0.02],[1086.47,8.12],[1086.46,9.42]],[[1086.52,0.04],[1086.54,1.48],[1086.55,0.05],[1086.56,0.52],[1086.57,0.04]]]
["binance-futures","BNBUSDT",1761956850853,[[1086.12,17.48],[1086.11,0.49],[1086.1,0.95],[1086.09,0.02],[1086.07,0.47]],[[1086.13,5.47],[1086.14,0.13],[1086.15,2.61],[1086.16,2.14],[1086.18,2.33]]]
["binance-futures","BNBUSDT",1761956923647,[[1087.02,3.64],[1087.01,0.02],[1087.0,0.02],[1086.98,4.14],[1086.97,0.35]],[[1087.03,17.48],[1087.04,0.14],[1087.05,2.15],[1087.06,4.82],[1087.07,4.09]]]
["binance-futures","BNBUSDT",1761956967616,[[1086.84,3.7],[1086.83,0.03],[1086.81,0.03],[1086.8,1.98],[1086.78,0.2]],[[1086.85,19.24],[1086.86,7.74],[1086.87,5.06],[1086.88,2.7],[1086.89,2.17]]]
["binance-futures","BNBUSDT",1761957004889,[[1086.85,0.73],[1086.84,2.98],[1086.83,0.13],[1086.81,0.47],[1086.8,0.05]],[[1086.86,38.13],[1086.87,5.56],[1086.88,6.88],[1086.89,4.7],[1086.9,10.64]]]
["binance-futures","BNBUSDT",1761957042194,[[1085.76,39.57],[1085.75,1.82],[1085.74,0.28],[1085.73,0.34],[1085.72,23.13]],[[1085.77,24.39],[1085.78,4.25],[1085.79,7.77],[1085.8,8.2],[1085.81,1.8]]]
["binance-futures","BNBUSDT",1761957068573,[[1085.2,6.34],[1085.19,1.36],[1085.17,6.33],[1085.16,0.14]],[[1085.21,22.06],[1085.22,10.42],[1085.23,8.99],[1085.24,12.28],[1085.25,2.94]]]
["binance-futures","BNBUSDT",1761957096575,[[1086.01,8.44],[1086.0,1.04],[1085.99,0.18],[1085.98,0.48],[1085.97,1.14]],[[1086.02,17.53],[1086.03,0.46],[1086.04,6.56],[1086.05,0.73],[1086.06,0.7]]]
["binance-futures","BNBUSDT",1761957135090,[[1085.62,5.16],[1085.61,0.01],[1085.6,0.52],[1085.59,0.01],[1085.58,1.71]],[[1085.63,24.46],[1085.64,0.35],[1085.65,0.01],[1085.66,3.99],[1085.67,2.13]]]
["binance-futures","BNBUSDT",1761957197969,[[1086.23,15.01],[1086.22,0.02],[1086.2,2.73],[1086.19,3.46],[1086.18,0.46]],[[1086.24,10.18],[1086.25,0.03],[1086.26,5.75],[1086.27,0.74],[1086.28,0.77]]]
["binance-futures","BNBUSDT",1761957222900,[[1086.76,23.14],[1086.75,5.36],[1086.74,5.78],[1086.72,5.37],[1086.71,1.58]],[[1086.77,3.56],[1086.78,0.06],[1086.8,0.03],[1086.81,0.04],[1086.84,3.52]]]
["binance-futures","BNBUSDT",1761957261731,[[1087.34,38.15],[1087.33,0.02],[1087.31,0.99],[1087.3,0.01]],[[1087.35,3.57],[1087.36,0.45],[1087.37,0.66],[1087.38,0.59],[1087.39,0.77]]]
["binance-futures","BNBUSDT",1761957287316,[[1087.56,6.5],[1087.55,0.47],[1087.54,0.04],[1087.53,0.48],[1087.52,1.35]],[[1087.57,14.41],[1087.58,0.07],[1087.6,2.77],[1087.61,3.68],[1087.62,5.58]]]
["binance-futures","BNBUSDT",1761957342965,[[1087.97,23.81],[1087.96,0.08],[1087.93,0.25],[1087.92,4.75],[1087.9,14.98]],[[1087.98,19.65],[1087.99,0.04],[1088.0,0.6],[1088.01,0.01],[1088.02,5.38]]]
["binance-futures","BNBUSDT",1761957357067,[[1088.03,1.85],[1088.0,0.05],[1087.97,11.57],[1087.94,0.01],[1087.85,7.56]],[[1088.04,40.79],[1088.05,1.45],[1088.06,0.03],[1088.07,1.5],[1088.08,3.81]]]
["binance-futures","BNBUSDT",1761957424967,[[1088.15,12.37],[1088.14,0.24],[1088.13,0.93],[1088.12,2.17],[1088.11,2.72]],[[1088.16,13.93],[1088.17,0.05],[1088.18,0.71],[1088.19,0.58],[1088.2,3.1]]]
["binance-futures","BNBUSDT",1761957469116,[[1088.06,28.92],[1088.05,0.24],[1088.04,2.79],[1088.03,3.63],[1088.02,4.47]],[[1088.07,6.59],[1088.08,0.08],[1088.09,0.12],[1088.1,0.07],[1088.11,0.98]]]
["binance-futures","BNBUSDT",1761957496925,[[1088.43,24.04],[1088.42,1.76],[1088.41,0.16],[1088.4,2.45],[1088.39,3.69]],[[1088.44,7.92],[1088.45,0.03],[1088.47,0.39],[1088.48,0.11],[1088.49,1.19]]]
["binance-futures","BNBUSDT",1761957523293,[[1088.56,2.64],[1088.55,0.03],[1088.54,1.54],[1088.53,0.48],[1088.52,0.7]],[[1088.57,40.31],[1088.58,1.34],[1088.59,14.73],[1088.6,8.0],[1088.61,16.59]]]
["binance-futures","BNBUSDT",1761957561582,[[1087.26,2.07],[1087.25,1.76],[1087.24,0.86],[1087.23,0.03],[1087.22,0.02]],[[1087.27,31.98],[1087.28,0.16],[1087.29,20.99],[1087.3,5.55],[1087.31,7.65]]]
["binance-futures","BNBUSDT",1761957594476,[[1087.35,18.67],[1087.34,0.01],[1087.33,4.04],[1087.31,1.36],[1087.3,3.09]],[[1087.36,7.75],[1087.37,38.69],[1087.38,0.08],[1087.39,0.02],[1087.4,5.45]]]
["binance-futures","BNBUSDT",1761957637266,[[1087.13,31.81],[1087.12,1.5],[1087.11,0.92],[1087.1,0.01],[1087.09,4.71]],[[1087.14,2.99],[1087.15,0.24],[1087.16,0.19],[1087.17,0.53],[1087.18,0.15]]]
["binance-futures","BNBUSDT",1761957711251,[[1087.58,1.86],[1087.57,0.02],[1087.53,0.01],[1087.52,0.01],[1087.47,2.1]],[[1087.59,24.62],[1087.6,4.43],[1087.61,3.9],[1087.62,0.7],[1087.63,13.46]]]
["binance-futures","BNBUSDT",1761957742400,[[1087.57,4.41],[1087.56,0.09],[1087.55,0.95],[1087.53,0.12],[1087.52,0.02]],[[1087.58,49.45],[1087.59,6.09],[1087.6,18.8],[1087.61,11.87],[1087.62,7.7]]]
["binance-futures","BNBUSDT",1761957783452,[[1087.64,13.26],[1087.63,0.07],[1087.62,2.39],[1087.61,1.42],[1087.6,1.42]],[[1087.65,13.39],[1087.66,0.04],[1087.68,0.48],[1087.69,2.94],[1087.7,6.24]]]
["binance-futures","BNBUSDT",1761957817105,[[1087.57,5.05],[1087.56,0.02],[1087.55,0.47],[1087.52,0.93],[1087.5,2.35]],[[1087.58,22.37],[1087.59,0.27],[1087.6,0.04],[1087.61,2.91],[1087.62,11.9]]]
["binance-futures","BNBUSDT",1761957859825,[[1088.23,14.95],[1088.22,0.01],[1088.21,0.9],[1088.2,2.48],[1088.19,3.96]],[[1088.24,4.88],[1088.25,0.08],[1088.26,0.03],[1088.27,0.85],[1088.28,2.75]]]
["binance-futures","BNBUSDT",1761957929527,[[1088.91,14.35],[1088.9,3.6],[1088.89,2.27],[1088.88,1.56],[1088.87,1.35]],[[1088.92,15.52],[1088.93,0.95],[1088.94,2.59],[1088.95,8.22],[1088.96,0.29]]]
["binance-futures","BNBUSDT",1761957959773,[[1088.92,23.69],[1088.91,3.07],[1088.9,4.49],[1088.89,3.64],[1088.88,1.66]],[[1088.93,41.46],[1088.94,0.43],[1088.95,0.34],[1089.0,20.94],[1089.02,4.13]]]
["binance-futures","BNBUSDT",1761957992143,[[1089.63,12.74],[1089.61,0.25],[1089.6,0.72],[1089.59,4.29],[1089.58,0.95]],[[1089.64,12.31],[1089.65,0.02],[1089.66,7.81],[1089.68,0.34],[1089.7,6.69]]]
["binance-futures","BNBUSDT",1761958019022,[[1089.83,20.34],[1089.82,0.02],[1089.8,6.02],[1089.79,6.11],[1089.78,15.22]],[[1089.84,7.95],[1089.85,0.01],[1089.86,0.02],[1089.87,0.01],[1089.88,3.69]]]
["binance-futures","BNBUSDT",1761958046645,[[1089.72,10.37],[1089.71,0.04],[1089.7,1.71],[1089.69,2.29],[1089.68,0.45]],[[1089.73,39.15],[1089.74,1.6],[1089.75,2.41],[1089.76,0.98],[1089.77,0.02]]]
["binance-futures","BNBUSDT",1761958089041,[[1089.89,11.16],[1089.88,2.66],[1089.87,0.46],[1089.86,0.02],[1089.85,0.02]],[[1089.9,27.49],[1089.91,0.19],[1089.92,0.31],[1089.93,5.07],[1089.94,4.21]]]
["binance-futures","BNBUSDT",1761958153895,[[1090.29,10.88],[1090.28,0.02],[1090.27,0.16],[1090.26,0.25],[1090.24,4.21]],[[1090.3,25.55],[1090.31,6.6],[1090.32,11.0],[1090.33,4.88],[1090.34,0.05]]]
["binance-futures","BNBUSDT",1761958195805,[[1090.81,18.16],[1090.8,11.53],[1090.79,0.02],[1090.78,2.98],[1090.77,13.63]],[[1090.82,1.26],[1090.83,0.06],[1090.84,1.55],[1090.85,0.15],[1090.86,3.05]]]
["binance-futures","BNBUSDT",1761958221547,[[1090.88,16.0],[1090.87,3.84],[1090.86,0.65],[1090.84,4.01],[1090.82,4.57]],[[1090.89,51.67],[1090.9,0.38],[1090.91,0.09],[1090.92,0.39],[1090.93,0.03]]]
["binance-futures","BNBUSDT",1761958248462,[[1090.6,19.83],[1090.59,55.52],[1090.58,2.5],[1090.57,0.45],[1090.56,0.04]],[[1090.61,4.19],[1090.62,1.04],[1090.65,3.14],[1090.66,0.55],[1090.68,0.01]]]
["binance-futures","BNBUSDT",1761958288689,[[1090.33,18.76],[1090.32,10.7],[1090.31,17.95],[1090.3,0.04],[1090.29,1.58]],[[1090.34,18.03],[1090.35,0.02],[1090.39,5.49],[1090.4,1.93],[1090.41,4.13]]]
["binance-futures","BNBUSDT",1761958315050,[[1089.78,12.04],[1089.77,0.01],[1089.76,1.35],[1089.73,0.22],[1089.72,6.4]],[[1089.79,12.37],[1089.8,0.03],[1089.81,0.58],[1089.82,0.02],[1089.83,7.08]]]
["binance-futures","BNBUSDT",1761958357790,[[1090.69,15.27],[1090.68,0.03],[1090.67,0.1],[1090.66,0.22],[1090.65,3.47]],[[1090.7,30.63],[1090.71,6.66],[1090.72,10.41],[1090.73,1.15],[1090.74,7.03]]]
["binance-futures","BNBUSDT",1761958423135,[[1090.77,4.02],[1090.75,0.54],[1090.74,12.68],[1090.73,0.03],[1090.71,1.89]],[[1090.78,16.09],[1090.79,7.73],[1090.8,411.51],[1090.81,0.02],[1090.82,5.82]]]
["binance-futures","BNBUSDT",1761958452102,[[1090.66,6.78],[1090.65,0.47],[1090.62,0.23],[1090.61,1.05],[1090.6,0.94]],[[1090.67,22.0],[1090.68,6.74],[1090.69,25.05],[1090.7,9.61],[1090.71,11.93]]]
["binance-futures","BNBUSDT",1761958485103,[[1090.72,12.93],[1090.71,2.85],[1090.7,0.01],[1090.69,0.29],[1090.68,3.52]],[[1090.73,4.28],[1090.74,0.02],[1090.75,4.44],[1090.76,0.13],[1090.77,3.55]]]
["binance-futures","BNBUSDT",1761958519061,[[1091.25,17.35],[1091.24,4.45],[1091.23,4.26],[1091.22,0.9],[1091.21,0.47]],[[1091.26,14.03],[1091.29,7.83],[1091.3,17.05],[1091.31,8.55],[1091.37,0.03]]]
["binance-futures","BNBUSDT",1761958548531,[[1091.58,42.41],[1091.57,1.5],[1091.56,0.5],[1091.55,1.16],[1091.54,12.43]],[[1091.59,3.23],[1091.6,2.58],[1091.61,0.88],[1091.62,0.26],[1091.63,1.93]]]
["binance-futures","BNBUSDT",1761958591340,[[1091.44,21.65],[1091.43,15.57],[1091.42,7.54],[1091.41,1.94],[1091.4,0.59]],[[1091.45,1.89],[1091.46,0.01],[1091.49,0.07],[1091.5,0.04],[1091.51,1.41]]]
["binance-futures","BNBUSDT",1761958664538,[[1091.75,34.81],[1091.74,1.5],[1091.72,0.92],[1091.71,0.05],[1091.7,0.04]],[[1091.76,66.76],[1091.77,4.32],[1091.79,0.02],[1091.8,1.15]]]
["binance-futures","BNBUSDT",1761958705166,[[1091.75,40.81],[1091.74,1.12],[1091.73,2.26],[1091.72,2.81],[1091.71,6.22]],[[1091.76,59.19],[1091.77,1.2],[1091.78,5.07],[1091.79,4.18],[1091.8,0.02]]]
["binance-futures","BNBUSDT",1761958736932,[[1091.73,30.31],[1091.72,2.07],[1091.7,0.02],[1091.68,5.25],[1091.67,5.64]],[[1091.74,66.02],[1091.75,9.18],[1091.76,51.82],[1091.77,5.22],[1091.78,0.04]]]
["binance-futures","BNBUSDT",1761958764360,[[1091.75,26.67],[1091.74,1.14],[1091.73,0.2],[1091.72,8.42],[1091.71,1.64]],[[1091.76,59.24],[1091.77,0.55],[1091.78,0.37],[1091.79,0.88],[1091.8,5.39]]]
["binance-futures","BNBUSDT",1761958805983,[[1091.81,40.6],[1091.8,38.5],[1091.79,16.35],[1091.78,13.55],[1091.77,7.8]],[[1091.82,67.45],[1091.83,0.05],[1091.84,0.03],[1091.85,11.95],[1091.86,10.5]]]
["binance-futures","BNBUSDT",1761958834169,[[1091.78,27.5],[1091.77,1.47],[1091.76,5.76],[1091.74,6.0],[1091.73,0.02]],[[1091.79,8.66],[1091.8,3.09],[1091.81,33.02],[1091.82,3.14],[1091.83,0.04]]]
["binance-futures","BNBUSDT",1761958894856,[[1092.41,12.43],[1092.4,0.26],[1092.39,2.05],[1092.37,0.03],[1092.36,7.14]],[[1092.42,9.35],[1092.43,0.02],[1092.45,4.05],[1092.46,15.22],[1092.48,0.05]]]
["binance-futures","BNBUSDT",1761958925778,[[1092.91,6.24],[1092.9,5.74],[1092.89,4.25],[1092.87,11.79],[1092.86,0.03]],[[1092.92,11.29],[1092.95,0.03],[1092.98,7.04],[1092.99,4.11],[1093.01,5.4]]]
["binance-futures","BNBUSDT",1761958948858,[[1092.28,1.83],[1092.25,0.69],[1092.24,0.04],[1092.22,0.02],[1092.21,0.05]],[[1092.29,48.87],[1092.3,12.23],[1092.31,4.58],[1092.32,13.78],[1092.33,9.2]]]
["binance-futures","BNBUSDT",1761958985975,[[1092.83,29.36],[1092.82,22.88],[1092.81,0.02],[1092.8,4.25],[1092.76,0.58]],[[1092.84,57.55],[1092.85,1.75],[1092.87,0.02],[1092.88,1.02],[1092.9,3.59]]]
["binance-futures","BNBUSDT",1761959011307,[[1093.03,25.92],[1093.02,0.05],[1092.98,0.65],[1092.93,0.01],[1092.9,0.06]],[[1093.04,50.87],[1093.05,8.92],[1093.06,18.72],[1093.07,2.1],[1093.08,5.92]]]
["binance-futures","BNBUSDT",1761959072095,[[1092.76,10.06],[1092.75,0.08],[1092.74,23.36],[1092.73,0.01],[1092.72,0.03]],[[1092.77,55.05],[1092.78,11.54],[1092.79,8.68],[1092.8,2.56],[1092.81,19.48]]]
["binance-futures","BNBUSDT",1761959106107,[[1093.42,38.36],[1093.41,4.25],[1093.4,2.28],[1093.39,14.16],[1093.38,5.95]],[[1093.43,4.6],[1093.44,0.01],[1093.45,0.01],[1093.46,10.47],[1093.47,2.75]]]
["binance-futures","BNBUSDT",1761959132063,[[1092.91,25.73],[1092.9,0.07],[1092.89,0.04],[1092.88,0.01],[1092.87,1.43]],[[1092.92,30.72],[1092.93,0.01],[1092.94,23.22],[1092.95,102.8],[1092.96,1.52]]]
["binance-futures","BNBUSDT",1761959174189,[[1092.9,56.79],[1092.89,22.07],[1092.88,0.4],[1092.87,15.57],[1092.86,0.96]],[[1092.91,4.2],[1092.93,15.32],[1092.97,0.02],[1092.98,0.02],[1092.99,34.58]]]
["binance-futures","BNBUSDT",1761959205540,[[1093.21,55.54],[1093.2,32.07],[1093.19,43.12],[1093.18,8.59],[1093.17,14.58]],[[1093.22,12.7],[1093.23,0.02],[1093.24,0.08],[1093.25,0.09],[1093.26,17.55]]]
["binance-futures","BNBUSDT",1761959231604,[[1093.42,29.28],[1093.41,26.47],[1093.4,2.77],[1093.39,0.02],[1093.38,0.94]],[[1093.43,11.76],[1093.44,0.02],[1093.45,6.67],[1093.48,0.86],[1093.55,6.27]]]
["binance-futures","BNBUSDT",1761959271151,[[1093.05,52.64],[1093.04,2.49],[1093.03,0.02],[1093.02,3.74],[1093.01,8.45]],[[1093.06,13.06],[1093.07,0.13],[1093.08,4.21],[1093.1,1.73],[1093.11,1.35]]]
["binance-futures","BNBUSDT",1761959334051,[[1092.07,11.29],[1092.06,1.01],[1092.05,0.57],[1092.04,0.2],[1092.03,2.06]],[[1092.08,31.44],[1092.09,2.64],[1092.1,3.4],[1092.11,9.0],[1092.12,8.28]]]
["binance-futures","BNBUSDT",1761959358254,[[1092.38,9.57],[1092.37,0.03],[1092.36,0.16],[1092.34,7.77],[1092.33,2.13]],[[1092.39,33.94],[1092.4,5.28],[1092.41,1.72],[1092.42,1.53],[1092.43,0.03]]]
["binance-futures","BNBUSDT",1761959398171,[[1092.36,31.81],[1092.35,5.42],[1092.34,4.41],[1092.33,0.34],[1092.32,2.04]],[[1092.37,1.95],[1092.38,0.02],[1092.4,0.06],[1092.41,3.59],[1092.42,0.03]]]
["binance-futures","BNBUSDT",1761959423538,[[1091.89,18.29],[1091.88,0.01],[1091.86,0.91],[1091.84,1.5],[1091.81,0.9]],[[1091.9,16.17],[1091.91,0.02],[1091.93,1.67],[1091.94,0.02],[1091.95,1.53]]]
["binance-futures","BNBUSDT",1761959460736,[[1091.81,8.03],[1091.8,1.75],[1091.79,0.46],[1091.78,0.26],[1091.77,0.83]],[[1091.82,49.26],[1091.83,8.95],[1091.84,4.05],[1091.85,0.01],[1091.87,0.02]]]
["binance-futures","BNBUSDT",1761959487800,[[1091.6,37.46],[1091.59,0.39],[1091.58,0.01],[1091.57,2.67],[1091.56,0.51]],[[1091.61,9.8],[1091.62,0.02],[1091.65,3.75],[1091.66,3.02],[1091.67,13.36]]]
["binance-futures","BNBUSDT",1761959552505,[[1091.67,21.92],[1091.66,1.97],[1091.63,4.41],[1091.6,0.17],[1091.55,1.51]],[[1091.68,4.52],[1091.69,4.48],[1091.7,2.12],[1091.71,0.45],[1091.72,1.26]]]
["binance-futures","BNBUSDT",1761959594174,[[1091.09,16.63],[1091.08,0.87],[1091.07,0.69],[1091.06,4.93],[1091.05,0.01]],[[1091.1,21.19],[1091.11,9.95],[1091.12,18.18],[1091.13,3.88],[1091.14,6.41]]]
["binance-futures","BNBUSDT",1761959602142,[[1091.47,21.05],[1091.46,1.24],[1091.45,5.38],[1091.44,0.06],[1091.42,5.46]],[[1091.48,0.12],[1091.49,0.16],[1091.5,0.02],[1091.51,0.02],[1091.52,0.68]]]
["binance-futures","BNBUSDT",1761959653507,[[1091.52,17.41],[1091.51,23.09],[1091.5,0.59],[1091.49,0.38],[1091.46,0.04]],[[1091.53,29.74],[1091.55,0.01],[1091.56,0.41],[1091.57,0.57],[1091.58,1.73]]]
["binance-futures","BNBUSDT",1761959697879,[[1091.16,9.39],[1091.15,0.03],[1091.14,0.91],[1091.13,0.04],[1091.08,3.87]],[[1091.17,20.1],[1091.19,6.64],[1091.2,5.62],[1091.21,0.1],[1091.22,5.76]]]
["binance-futures","BNBUSDT",1761959727020,[[1091.84,37.08],[1091.83,12.7],[1091.82,4.27],[1091.81,0.56],[1091.8,0.04]],[[1091.85,1.43],[1091.86,0.03],[1091.88,0.22],[1091.9,1.57],[1091.91,1.08]]]
["binance-futures","BNBUSDT",1761959766309,[[1091.26,2.87],[1091.25,1.46],[1091.22,0.91],[1091.21,0.02],[1091.2,0.32]],[[1091.27,32.77],[1091.28,2.63],[1091.29,8.24],[1091.3,7.41],[1091.32,5.29]]]
["binance-futures","BNBUSDT",1761959833997,[[1091.92,0.09],[1091.91,0.03],[1091.9,0.16],[1091.88,0.01],[1091.87,0.95]],[[1091.93,25.88],[1091.95,0.21],[1091.96,2.48],[1091.97,4.29],[1091.98,4.13]]]
["binance-futures","BNBUSDT",1761959865068,[],[[1091.3,18.69],[1091.31,3.42],[1091.34,4.87],[1091.35,14.18],[1091.36,9.44]]]
["binance-futures","BNBUSDT",1761959903735,[[1089.85,10.85],[1089.84,1.77],[1089.83,1.04],[1089.81,0.01],[1089.8,0.67]],[[1089.86,19.1],[1089.87,1.76],[1089.88,3.83],[1089.89,2.57],[1089.9,0.55]]]
["binance-futures","BNBUSDT",1761959929178,[[1089.28,10.87],[1089.27,0.03],[1089.23,5.84],[1089.22,0.01],[1089.21,1.36]],[[1089.29,21.06],[1089.3,1.07],[1089.31,2.72],[1089.32,0.03],[1089.33,3.45]]]
["binance-futures","BNBUSDT",1761959969219,[[1088.37,32.03],[1088.36,7.78],[1088.34,11.11],[1088.33,9.48],[1088.32,4.14]],[[1088.38,1.22],[1088.39,0.21],[1088.4,0.05],[1088.41,0.02],[1088.42,4.55]]]
["binance-futures","BNBUSDT",1761960037513,[[1088.39,40.05],[1088.38,6.07],[1088.37,9.68],[1088.36,5.74],[1088.35,3.26]],[[1088.4,0.46],[1088.41,0.02],[1088.42,0.24],[1088.43,0.95],[1088.44,3.8]]]
["binance-futures","BNBUSDT",1761960067631,[[1088.4,12.24],[1088.39,1.36],[1088.38,1.36],[1088.37,1.75],[1088.2,0.47]],[[1088.41,23.0],[1088.42,0.13],[1088.44,0.19],[1088.45,3.64],[1088.46,1.43]]]
["binance-futures","BNBUSDT",1761960109102,[[1087.01,3.33],[1087.0,3.81],[1086.99,0.2],[1086.98,0.61],[1086.97,4.24]],[[1087.02,14.06],[1087.03,38.91],[1087.04,7.79],[1087.05,7.78],[1087.06,0.02]]]
["binance-futures","BNBUSDT",1761960136774,[[1087.29,11.6],[1087.28,0.03],[1087.27,1.36],[1087.26,1.93],[1087.25,1.38]],[[1087.3,15.11],[1087.31,0.02],[1087.32,0.96],[1087.33,2.76],[1087.34,2.61]]]
["binance-futures","BNBUSDT",1761960165368,[[1087.02,3.87],[1087.01,0.74],[1087.0,1.12],[1086.98,3.91],[1086.93,0.01]],[[1087.03,32.42],[1087.04,1.4],[1087.05,0.78],[1087.06,1.44],[1087.08,3.75]]]
["binance-futures","BNBUSDT",1761960204808,[[1087.48,13.45],[1087.47,0.2],[1087.46,0.02],[1087.44,0.01],[1087.43,0.07]],[[1087.49,39.62],[1087.5,7.35],[1087.51,4.45],[1087.52,0.19],[1087.53,0.02]]]
["binance-futures","BNBUSDT",1761960273553,[[1087.83,12.42],[1087.82,4.39],[1087.8,0.07],[1087.78,0.02],[1087.77,0.6]],[[1087.84,14.97],[1087.85,2.16],[1087.88,4.61],[1087.89,4.19],[1088.3,14.23]]]
["binance-futures","BNBUSDT",1761960318123,[[1087.7,9.76],[1087.69,1.36],[1087.68,3.84],[1087.67,3.84],[1087.56,2.92]],[[1087.71,16.9],[1087.74,0.37],[1087.75,3.45],[1087.76,9.06],[1087.78,4.5]]]
["binance-futures","BNBUSDT",1761960349929,[[1088.19,25.54],[1088.18,8.37],[1088.17,6.45],[1088.16,7.49],[1088.15,4.09]],[[1088.2,5.42],[1088.21,0.02],[1088.22,0.01],[1088.23,0.06],[1088.24,0.12]]]
["binance-futures","BNBUSDT",1761960380549,[[1088.04,24.74],[1088.03,9.3],[1088.02,3.96],[1088.01,3.75],[1088.0,0.26]],[[1088.05,1.53],[1088.08,1.12],[1088.09,5.11],[1088.1,3.13],[1088.14,3.94]]]
["binance-futures","BNBUSDT",1761960430454,[[1088.31,19.88],[1088.3,8.39],[1088.29,7.23],[1088.28,7.56],[1088.27,4.16]],[[1088.32,6.98],[1088.33,2.12],[1088.34,1.15],[1088.35,0.1],[1088.36,6.48]]]
["binance-futures","BNBUSDT",1761960462028,[[1088.34,13.8],[1088.33,1.65],[1088.31,0.78],[1088.3,0.01],[1088.29,0.45]],[[1088.35,13.85],[1088.36,2.12],[1088.37,0.02],[1088.39,4.12],[1088.4,0.38]]]
["binance-futures","BNBUSDT",1761960508240,[[1088.93,7.38],[1088.92,0.21],[1088.91,0.02],[1088.9,0.03],[1088.88,0.01]],[[1088.94,17.54],[1088.95,1.89],[1088.96,3.23],[1088.97,3.44],[1088.98,4.15]]]
["binance-futures","BNBUSDT",1761960573449,[[1089.31,26.53],[1089.3,2.26],[1089.29,1.72],[1089.28,0.61],[1089.26,4.29]],[[1089.32,5.35],[1089.33,0.12],[1089.34,0.11],[1089.35,0.01],[1089.36,0.07]]]
["binance-futures","BNBUSDT",1761960603789,[[1089.39,7.62],[1089.38,0.07],[1089.35,1.18],[1089.34,0.02],[1089.3,7.54]],[[1089.4,17.19],[1089.41,0.14],[1089.42,0.83],[1089.44,5.4],[1089.45,2.25]]]
["binance-futures","BNBUSDT",1761960644823,[[1089.05,7.05],[1089.04,0.57],[1089.03,0.48],[1089.0,4.46],[1088.98,0.44]],[[1089.06,54.49],[1089.07,4.23],[1089.08,8.13],[1089.09,0.18],[1089.1,11.92]]]
["binance-futures","BNBUSDT",1761960675406,[[1089.29,27.07],[1089.28,0.02],[1089.27,0.39],[1089.26,4.18],[1089.25,6.53]],[[1089.3,4.71],[1089.31,0.1],[1089.32,0.58],[1089.34,1.99],[1089.35,7.93]]]
["binance-futures","BNBUSDT",1761960709050,[[1089.63,17.89],[1089.62,0.9],[1089.61,0.02],[1089.6,2.71],[1089.59,0.45]],[[1089.64,10.52],[1089.65,4.29],[1089.68,25.04],[1089.69,0.7],[1089.71,0.01]]]
["binance-futures","BNBUSDT",1761960750896,[[1089.84,12.16],[1089.83,2.85],[1089.82,0.02],[1089.8,7.8],[1089.78,0.03]],[[1089.85,10.23],[1089.87,3.21],[1089.88,2.74],[1089.89,4.46],[1089.9,1.21]]]
["binance-futures","BNBUSDT",1761960811933,[[1089.5,3.98],[1089.49,0.04],[1089.48,0.22],[1089.47,8.15],[1089.46,0.47]],[[1089.51,47.41],[1089.52,10.22],[1089.53,7.78],[1089.54,15.2],[1089.55,10.53]]]
["binance-futures","BNBUSDT",1761960854376,[[1088.64,15.78],[1088.63,0.45],[1088.61,5.58],[1088.6,3.7],[1088.59,7.4]],[[1088.65,1.64],[1088.66,0.53],[1088.67,0.1],[1088.69,0.01],[1088.7,1.18]]]
["binance-futures","BNBUSDT",1761960880325,[[1088.69,0.98],[1088.68,0.4],[1088.67,0.01],[1088.64,0.03],[1088.62,0.01]],[[1088.7,16.84],[1088.72,1.35],[1088.73,3.91],[1088.74,4.87],[1088.75,2.4]]]
["binance-futures","BNBUSDT",1761960910120,[[1088.57,2.51],[1088.55,1.82],[1088.54,0.02],[1088.51,6.83],[1088.5,1.18]],[[1088.58,28.0],[1088.59,0.01],[1088.6,6.45],[1088.61,4.04],[1088.62,1.68]]]
["binance-futures","BNBUSDT",1761960947631,[[1088.8,19.5],[1088.79,0.04],[1088.78,3.17],[1088.76,7.4],[1088.75,14.78]],[[1088.81,11.9],[1088.82,2.75],[1088.84,5.12],[1088.85,1.87],[1088.91,2.27]]]
["binance-futures","BNBUSDT",1761961013459,[[1088.42,4.75],[1088.41,0.94],[1088.4,2.81],[1088.36,13.21],[1088.34,6.73]],[[1088.43,13.87],[1088.44,2.44],[1088.45,3.08],[1088.46,0.05],[1088.47,5.0]]]
["binance-futures","BNBUSDT",1761961039277,[[1088.28,1.71],[1088.27,0.02],[1088.25,1.59],[1088.23,2.78],[1088.21,0.02]],[[1088.29,21.89],[1088.3,2.1],[1088.31,4.74],[1088.32,0.75],[1088.33,0.02]]]
["binance-futures","BNBUSDT",1761961080224,[[1088.36,13.36],[1088.35,3.21],[1088.32,6.52],[1088.29,7.77],[1088.26,0.04]],[[1088.37,9.52],[1088.38,0.13],[1088.39,0.01],[1088.4,1.58],[1088.41,0.02]]]
["binance-futures","BNBUSDT",1761961110183,[[1088.31,18.68],[1088.3,0.03],[1088.29,0.21],[1088.28,0.01],[1088.27,4.06]],[[1088.32,2.66],[1088.33,0.03],[1088.34,2.7],[1088.35,0.01],[1088.4,6.91]]]
["binance-futures","BNBUSDT",1761961149626,[[1088.35,6.31],[1088.34,0.47],[1088.33,0.51],[1088.3,10.03]],[[1088.36,27.19],[1088.37,0.04],[1088.38,0.22],[1088.39,0.14],[1088.4,0.49]]]
["binance-futures","BNBUSDT",1761961180777,[[1087.72,0.93],[1087.71,1.67],[1087.7,0.01],[1087.69,0.2],[1087.68,0.05]],[[1087.73,24.28],[1087.74,9.84],[1087.75,8.52],[1087.77,0.02],[1087.78,0.97]]]
["binance-futures","BNBUSDT",1761961248146,[[1087.78,1.24],[1087.77,2.49],[1087.76,1.62],[1087.73,1.81],[1087.72,0.47]],[[1087.79,15.16],[1087.8,0.02],[1087.81,0.95],[1087.82,1.71],[1087.83,1.06]]]
["binance-futures","BNBUSDT",1761961288526,[[1087.94,1.4],[1087.93,1.6],[1087.92,7.79],[1087.91,0.04],[1087.9,0.01]],[[1087.95,15.57],[1087.96,0.06],[1087.97,1.7],[1087.98,3.18],[1087.99,3.18]]]
["binance-futures","BNBUSDT",1761961318451,[[1087.35,28.5],[1087.34,0.48],[1087.33,0.48],[1087.32,0.26],[1087.31,1.58]],[[1087.36,4.92],[1087.37,0.02],[1087.39,0.29],[1087.4,0.06],[1087.41,0.94]]]
["binance-futures","BNBUSDT",1761961360757,[[1087.61,2.04],[1087.56,0.33],[1087.55,3.21],[1087.53,0.02],[1087.52,3.19]],[[1087.62,48.78],[1087.63,6.13],[1087.64,4.04],[1087.65,27.65],[1087.66,16.52]]]
["binance-futures","BNBUSDT",1761961390390,[[1087.34,11.09],[1087.33,0.56],[1087.32,2.58],[1087.3,4.3],[1087.29,0.03]],[[1087.35,4.57],[1087.37,0.02],[1087.38,3.23],[1087.4,1.66],[1087.41,3.96]]]
["binance-futures","BNBUSDT",1761961420858,[[1087.11,14.86],[1087.1,0.02],[1087.08,2.5],[1087.06,0.47],[1087.05,9.59]],[[1087.12,13.75],[1087.13,0.02],[1087.14,0.02],[1087.15,0.01],[1087.16,0.04]]]
["binance-futures","BNBUSDT",1761961458880,[[1087.09,6.3],[1087.08,0.26],[1087.07,2.45],[1087.05,0.01],[1087.04,0.01]],[[1087.1,12.01],[1087.11,0.02],[1087.12,1.09],[1087.13,3.13],[1087.14,0.02]]]
["binance-futures","BNBUSDT",1761961522330,[[1087.3,10.83],[1087.27,0.49],[1087.26,4.72],[1087.25,4.79],[1087.22,3.76]],[[1087.31,8.68],[1087.32,0.02],[1087.35,1.88],[1087.36,2.12],[1087.37,2.89]]]
["binance-futures","BNBUSDT",1761961552096,[[1087.0,4.89],[1086.99,1.25],[1086.98,0.02],[1086.97,0.36],[1086.96,0.01]],[[1087.01,20.35],[1087.02,0.1],[1087.03,1.66],[1087.04,0.29],[1087.05,1.53]]]
["binance-futures","BNBUSDT",1761961594033,[[1087.39,18.62],[1087.38,0.21],[1087.34,2.25],[1087.33,2.19],[1087.32,4.26]],[[1087.4,11.28],[1087.41,3.48],[1087.42,2.45],[1087.43,0.27],[1087.44,0.15]]]
["binance-futures","BNBUSDT",1761961627299,[[1087.34,21.29],[1087.33,0.58],[1087.32,0.26],[1087.31,6.97],[1087.3,6.83]],[[1087.35,13.74],[1087.36,0.03],[1087.38,0.01],[1087.39,0.01],[1087.4,0.06]]]
["binance-futures","BNBUSDT",1761961665309,[[1087.29,29.81],[1087.28,0.3],[1087.27,9.71],[1087.26,34.35],[1087.25,5.61]],[[1087.3,2.92],[1087.31,0.02],[1087.34,4.94],[1087.36,1.93],[1087.37,3.69]]]
["binance-futures","BNBUSDT",1761961701042,[],[[1086.88,14.98],[1086.89,2.32],[1086.9,5.31],[1086.91,2.32],[1086.92,5.92]]]
["binance-futures","BNBUSDT",1761961775275,[[1086.39,6.53],[1086.38,2.77],[1086.37,2.32],[1086.36,0.03],[1086.35,0.01]],[[1086.4,8.27],[1086.41,0.04],[1086.43,3.86],[1086.46,5.06]]]
["binance-futures","BNBUSDT",1761961816517,[[1086.15,2.63],[1086.14,0.27],[1086.1,1.73],[1086.09,3.84],[1086.06,3.82]],[[1086.16,23.61],[1086.17,3.25],[1086.19,0.02],[1086.2,4.87],[1086.22,0.7]]]
["binance-futures","BNBUSDT",1761961846384,[[1086.34,21.43],[1086.33,5.07],[1086.32,2.03],[1086.31,5.78],[1086.3,6.78]],[[1086.35,3.1],[1086.36,0.03],[1086.38,3.72],[1086.39,0.01],[1086.4,2.22]]]
["binance-futures","BNBUSDT",1761961897007,[[1085.3,5.47],[1085.29,0.01],[1085.28,0.01],[1085.26,0.04],[1085.25,2.11]],[[1085.31,21.46],[1085.32,0.13],[1085.33,1.13],[1085.34,2.18],[1085.35,4.98]]]
["binance-futures","BNBUSDT",1761961925526,[[1085.0,84.09],[1084.99,1.93],[1084.98,0.73],[1084.97,0.14],[1084.96,0.46]],[[1085.01,6.77],[1085.02,0.38],[1085.03,4.45],[1085.04,2.8],[1085.05,316.54]]]
["binance-futures","BNBUSDT",1761961952410,[[1085.01,33.5],[1085.0,75.76],[1084.99,1.52],[1084.98,3.66],[1084.97,0.83]],[[1085.02,1.52],[1085.03,0.75],[1085.05,0.01],[1085.07,6.04],[1085.08,2.48]]]
["binance-futures","BNBUSDT",1761962017802,[[1084.99,20.0],[1084.98,0.13],[1084.97,3.13],[1084.94,0.33],[1084.93,2.05]],[[1085.0,71.84],[1085.01,0.07],[1085.02,1.31],[1085.03,3.69],[1085.04,1.08]]]
["binance-futures","BNBUSDT",1761962066250,[[1085.21,29.06],[1085.2,0.18],[1085.19,4.14],[1085.18,0.02],[1085.17,0.02]],[[1085.22,5.87],[1085.23,3.68],[1085.25,0.08],[1085.26,0.01],[1085.27,5.06]]]
["binance-futures","BNBUSDT",1761962096208,[[1085.17,30.03],[1085.16,0.16],[1085.15,0.16],[1085.14,5.91],[1085.13,3.2]],[[1085.18,3.76],[1085.19,2.01],[1085.2,2.85],[1085.21,0.85],[1085.22,3.04]]]
["binance-futures","BNBUSDT",1761962135873,[[1085.21,27.46],[1085.2,0.95],[1085.19,6.3],[1085.18,9.25],[1085.16,2.01]],[[1085.22,9.49],[1085.23,0.02],[1085.24,5.77],[1085.25,10.28],[1085.26,7.79]]]
["binance-futures","BNBUSDT",1761962169124,[[1085.21,22.18],[1085.2,4.16],[1085.19,6.34],[1085.18,10.71],[1085.17,50.75]],[[1085.22,5.29],[1085.23,8.75],[1085.25,0.01],[1085.27,13.51],[1087.86,4.11]]]
["binance-futures","BNBUSDT",1761962216805,[[1085.07,11.57],[1085.06,4.15],[1085.05,0.02],[1085.04,33.92],[1085.03,0.01]],[[1085.08,21.1],[1085.09,0.04],[1085.1,4.76],[1085.11,5.82],[1085.12,3.17]]]
["binance-futures","BNBUSDT",1761962291857,[[1085.59,13.4],[1085.58,0.03],[1085.56,6.42],[1085.55,0.01],[1085.54,6.39]],[[1085.6,68.07],[1085.61,13.67],[1085.62,3.48],[1085.63,8.44],[1085.64,8.24]]]
["binance-futures","BNBUSDT",1761962323943,[[1085.64,19.04],[1085.63,0.01],[1085.62,1.5],[1085.61,8.64],[1085.6,18.96]],[[1085.65,1.33],[1085.66,1.9],[1085.67,0.06],[1085.68,0.58],[1085.7,2.25]]]
["binance-futures","BNBUSDT",1761962372882,[[1085.38,9.73],[1085.37,0.21],[1085.36,2.1],[1085.35,0.04],[1085.34,0.01]],[[1085.39,19.99],[1085.4,7.95],[1085.41,7.27],[1085.42,0.56],[1085.43,0.61]]]
["binance-futures","BNBUSDT",1761962404521,[[1085.19,37.64],[1085.18,60.56],[1085.17,0.22],[1085.16,6.11],[1085.14,4.0]],[[1085.2,2.24],[1085.21,0.04],[1085.22,2.16],[1085.23,6.72],[1085.24,9.37]]]
["binance-futures","BNBUSDT",1761962432698,[[1084.74,6.83],[1084.72,3.18],[1084.71,0.02],[1084.7,0.05],[1084.69,3.08]],[[1084.75,39.2],[1084.76,7.81],[1084.77,12.65],[1084.78,10.95],[1084.79,1.72]]]
["binance-futures","BNBUSDT",1761962470962,[[1085.25,40.97],[1085.24,12.61],[1085.23,8.89],[1085.22,15.69],[1085.21,4.49]],[[1085.26,1.43],[1085.27,2.27],[1085.29,0.42],[1085.31,0.03],[1085.33,10.62]]]
["binance-futures","BNBUSDT",1761962543053,[[1084.25,56.48],[1084.24,0.21],[1084.23,0.03],[1084.22,0.01],[1084.21,0.03]],[[1084.26,36.53],[1084.27,11.29],[1084.28,8.7],[1084.29,7.77],[1084.3,7.78]]]
["binance-futures","BNBUSDT",1761962581078,[[1083.93,8.36],[1083.92,1.78],[1083.89,1.04],[1083.84,2.8],[1083.83,12.38]],[[1083.94,86.61],[1083.95,16.23],[1083.96,27.75],[1083.97,8.12],[1083.98,3.57]]]
["binance-futures","BNBUSDT",1761962606252,[[1083.5,40.14],[1083.49,0.04],[1083.48,0.01],[1083.47,1.61],[1083.46,5.56]],[[1083.51,22.4],[1083.52,7.94],[1083.53,16.99],[1083.54,11.96],[1083.55,7.78]]]
["binance-futures","BNBUSDT",1761962631487,[[1083.37,38.17],[1083.36,3.78],[1083.34,3.18],[1083.33,2.45],[1083.32,5.3]],[[1083.38,8.58],[1083.4,0.02],[1083.41,7.41],[1083.42,325.06],[1083.43,303.35]]]
["binance-futures","BNBUSDT",1761962674382,[[1083.64,0.29],[1083.63,0.86],[1083.62,0.02],[1083.6,0.05],[1083.59,0.33]],[[1083.65,60.5],[1083.66,8.64],[1083.67,22.4],[1083.68,5.19],[1083.69,6.07]]]
["binance-futures","BNBUSDT",1761962707449,[[1083.57,6.54],[1083.56,0.32],[1083.55,0.78],[1083.54,0.3],[1083.53,0.01]],[[1083.58,29.22],[1083.59,17.36],[1083.6,37.67],[1083.61,0.02],[1083.62,2.82]]]
["binance-futures","BNBUSDT",1761962745656,[[1082.66,9.51],[1082.65,1.5],[1082.64,3.59],[1082.63,5.95],[1082.62,0.33]],[[1082.67,21.45],[1082.68,0.02],[1082.69,7.85],[1082.7,4.3],[1082.71,0.14]]]
["binance-futures","BNBUSDT",1761962802550,[[1082.98,29.57],[1082.97,0.01],[1082.96,4.64],[1082.94,12.01],[1082.93,13.58]],[[1082.99,0.36],[1083.0,0.11],[1083.02,0.01],[1083.03,0.46],[1083.05,9.87]]]
["binance-futures","BNBUSDT",1761962825853,[[1082.8,33.66],[1082.79,4.23],[1082.78,0.19],[1082.77,0.03],[1082.76,0.03]],[[1082.81,12.22],[1082.82,0.25],[1082.83,12.1],[1082.84,0.5],[1082.85,4.16]]]
["binance-futures","BNBUSDT",1761962864448,[[1082.79,21.96],[1082.78,0.28],[1082.77,0.02],[1082.74,13.02],[1082.72,0.37]],[[1082.8,27.54],[1082.81,0.43],[1082.82,4.55],[1082.84,0.58],[1082.85,0.03]]]
["binance-futures","BNBUSDT",1761962890675,[[1082.24,33.75],[1082.23,2.31],[1082.22,4.49],[1082.21,3.25],[1082.2,1.76]],[[1082.25,39.95],[1082.26,0.14],[1082.28,0.02],[1082.29,0.02],[1082.3,0.98]]]
["binance-futures","BNBUSDT",1761962917443,[[1082.0,141.41],[1081.99,5.33],[1081.98,2.32],[1081.97,0.28],[1081.96,1.99]],[[1082.01,19.0],[1082.02,0.08],[1082.05,2.36],[1082.07,7.84],[1082.09,7.96]]]
["binance-futures","BNBUSDT",1761962954531,[[1081.79,8.18],[1081.78,0.09],[1081.77,5.99],[1081.76,7.13],[1081.75,6.14]],[[1081.8,20.3],[1081.81,1.39],[1081.82,4.48],[1081.83,0.83],[1081.84,0.02]]]
["binance-futures","BNBUSDT",1761963012614,[[1081.65,31.42],[1081.64,13.16],[1081.63,3.91],[1081.62,8.91],[1081.61,3.77]],[[1081.66,9.94],[1081.67,0.03],[1081.69,0.09],[1081.7,1.88],[1081.74,0.03]]]
["binance-futures","BNBUSDT",1761963051307,[[1081.55,16.79],[1081.54,0.61],[1081.53,3.03],[1081.52,0.7],[1081.51,0.88]],[[1081.56,17.67],[1081.57,0.01],[1081.58,1.84],[1081.59,2.48],[1081.6,1.1]]]
["binance-futures","BNBUSDT",1761963076770,[[1081.67,17.85],[1081.66,0.03],[1081.65,2.87],[1081.64,0.02],[1081.61,7.08]],[[1081.68,8.12],[1081.69,0.02],[1081.7,2.21],[1081.71,0.14],[1081.72,0.58]]]
["binance-futures","BNBUSDT",1761963104495,[[1082.15,57.91],[1082.14,17.48],[1082.13,6.95],[1082.12,11.88],[1082.11,4.21]],[[1082.16,0.22],[1082.17,2.24],[1082.18,0.93],[1082.19,5.32],[1082.2,0.03]]]
["binance-futures","BNBUSDT",1761963145008,[[1082.05,55.1],[1082.04,0.07],[1082.03,3.33],[1082.02,0.31],[1082.01,0.02]],[[1082.06,11.45],[1082.07,1.81],[1082.1,0.58],[1082.11,1.38],[1082.12,2.77]]]
["binance-futures","BNBUSDT",1761963216144,[[1082.12,42.23],[1082.11,0.95],[1082.1,0.17],[1082.08,5.95],[1082.06,2.12]],[[1082.13,28.06],[1082.14,10.24],[1082.15,0.03],[1082.16,1.38],[1082.17,0.35]]]
["binance-futures","BNBUSDT",1761963249149,[[1082.5,40.57],[1082.49,11.44],[1082.48,7.76],[1082.47,16.34],[1082.46,5.96]],[[1082.51,4.72],[1082.53,1.88],[1082.54,0.13],[1082.55,0.23],[1082.56,1.44]]]
["binance-futures","BNBUSDT",1761963286408,[[1082.75,16.81],[1082.74,0.04],[1082.73,3.18],[1082.72,5.84],[1082.71,1.5]],[[1082.76,10.2],[1082.78,0.02],[1082.79,0.01],[1082.8,2.02],[1082.82,2.11]]]
["binance-futures","BNBUSDT",1761963315057,[[1082.79,43.31],[1082.78,9.86],[1082.77,3.31],[1082.76,0.01],[1082.75,3.34]],[[1082.8,10.07],[1082.81,1.0],[1082.82,0.17],[1082.83,0.02],[1082.85,0.03]]]
["binance-futures","BNBUSDT",1761963354487,[[1083.47,16.86],[1083.46,0.65],[1083.43,10.18],[1083.42,55.72],[1083.4,3.16]],[[1083.48,17.08],[1083.5,0.01],[1083.51,8.66],[1083.52,2.31],[1083.53,0.16]]]
["binance-futures","BNBUSDT",1761963380318,[[1084.02,10.45],[1084.01,0.06],[1084.0,0.02],[1083.96,11.9],[1083.95,2.76]],[[1084.03,34.68],[1084.05,0.04],[1084.06,0.07],[1084.07,1.41],[1084.08,3.94]]]
["binance-futures","BNBUSDT",1761963442907,[[1084.28,54.31],[1084.27,1.31],[1084.26,10.56],[1084.25,25.17],[1084.24,11.91]],[[1084.29,0.36],[1084.3,0.01],[1084.31,0.03],[1084.32,0.59],[1084.33,2.42]]]
["binance-futures","BNBUSDT",1761963482881,[[1084.68,17.26],[1084.67,0.6],[1084.65,0.01],[1084.64,0.09]],[[1084.69,21.33],[1084.7,2.28],[1084.71,4.62],[1084.72,0.02],[1084.73,4.1]]]
["binance-futures","BNBUSDT",1761963512506,[[1084.5,1.84],[1084.49,0.35],[1084.48,0.23],[1084.47,3.33],[1084.46,4.13]],[[1084.51,34.82],[1084.52,4.3],[1084.53,1.02],[1084.54,0.05],[1084.55,15.54]]]
["binance-futures","BNBUSDT",1761963559025,[[1084.82,26.99],[1084.81,0.02],[1084.8,0.99],[1084.79,0.48],[1084.78,2.78]],[[1084.83,17.27],[1084.84,0.01],[1084.85,3.68],[1084.86,0.02],[1084.87,1.43]]]
["binance-futures","BNBUSDT",1761963589594,[[1084.8,16.38],[1084.79,0.88],[1084.78,0.02],[1084.77,0.03],[1084.76,0.02]],[[1084.81,18.49],[1084.83,3.18],[1084.84,0.08],[1084.85,0.42],[1084.88,4.59]]]
["binance-futures","BNBUSDT",1761963622050,[[1085.0,46.08],[1084.99,0.18],[1084.98,0.03],[1084.97,0.04],[1084.96,0.1]],[[1085.01,24.84],[1085.02,2.93],[1085.04,8.46],[1085.05,12.72],[1085.06,6.66]]]
["binance-futures","BNBUSDT",1761963677170,[[1085.09,73.75],[1085.08,14.85],[1085.07,0.52],[1085.06,10.22],[1085.05,16.64]],[[1085.1,9.02],[1085.12,1.82],[1085.13,1.37],[1085.14,0.02],[1085.64,8.66]]]
["binance-futures","BNBUSDT",1761963752673,[[1084.56,11.25],[1084.55,0.21],[1084.54,0.02],[1084.53,5.95],[1084.52,1.5]],[[1084.57,56.76],[1084.58,3.19],[1084.59,18.41],[1084.6,7.65],[1084.61,9.11]]]
["binance-futures","BNBUSDT",1761963784537,[[1084.33,6.27],[1084.32,0.05],[1084.3,3.29],[1084.29,0.02],[1084.26,3.04]],[[1084.34,40.46],[1084.35,0.04],[1084.37,2.63],[1084.38,1.41],[1084.4,4.71]]]
["binance-futures","BNBUSDT",1761963828845,[[1083.88,0.05],[1083.83,0.06],[1083.82,0.78]],[[1083.9,6.03],[1083.91,8.17],[1083.92,2.01],[1083.93,28.31],[1083.94,63.09]]]
["binance-futures","BNBUSDT",1761963857025,[[1083.93,10.36],[1083.92,3.84],[1083.91,5.11],[1083.9,3.88],[1083.89,7.68]],[[1083.94,14.13],[1083.95,0.01],[1083.96,0.01],[1083.97,7.32],[1083.98,7.0]]]
["binance-futures","BNBUSDT",1761963903681,[[1083.33,18.25],[1083.32,0.2],[1083.31,0.09],[1083.3,0.5],[1083.29,2.62]],[[1083.34,45.66],[1083.35,0.04],[1083.36,3.89],[1083.38,9.08],[1083.39,5.36]]]
["binance-futures","BNBUSDT",1761963931396,[[1083.69,5.8],[1083.68,1.35],[1083.66,5.67],[1083.64,0.85],[1083.62,0.19]],[[1083.7,24.16],[1083.71,0.01],[1083.72,2.13],[1083.73,9.91],[1083.74,3.19]]]
["binance-futures","BNBUSDT",1761964011584,[[1083.45,36.95],[1083.44,0.01],[1083.43,4.68],[1083.42,9.38],[1083.41,7.89]],[[1083.46,0.47],[1083.48,0.01],[1083.49,0.02],[1083.5,0.53],[1083.51,0.05]]]
["binance-futures","BNBUSDT",1761964064204,[[1083.33,31.81],[1083.32,0.24],[1083.31,0.16],[1083.3,0.42],[1083.29,0.01]],[[1083.34,36.64],[1083.35,0.03],[1083.36,2.3],[1083.38,0.77],[1083.39,4.99]]]
["binance-futures","BNBUSDT",1761964103322,[[1083.67,39.64],[1083.66,5.21],[1083.65,3.65],[1083.64,0.45],[1083.63,0.08]],[[1083.68,8.57],[1083.69,0.04],[1083.7,0.01],[1083.72,0.04],[1083.97,0.99]]]
["binance-futures","BNBUSDT",1761964148101,[[1083.56,9.16],[1083.55,0.24],[1083.54,0.01],[1083.52,7.14],[1083.51,0.09]],[[1083.57,12.52],[1083.58,0.7],[1083.59,7.33],[1083.6,8.39],[1083.61,7.8]]]
["binance-futures","BNBUSDT",1761964190686,[[1083.41,15.85],[1083.4,0.09],[1083.39,0.02],[1083.38,1.65],[1083.37,0.82]],[[1083.42,28.44],[1083.43,7.04],[1083.44,4.98],[1083.45,5.56],[1083.46,2.46]]]
["binance-futures","BNBUSDT",1761964220731,[[1083.41,21.48],[1083.4,0.07],[1083.39,0.08],[1083.38,0.02],[1083.34,1.62]],[[1083.42,38.1],[1083.43,6.12],[1083.44,11.64],[1083.45,3.06],[1083.46,3.04]]]
["binance-futures","BNBUSDT",1761964267080,[[1083.14,27.83],[1083.13,1.72],[1083.12,0.71],[1083.11,0.19],[1083.1,4.36]],[[1083.15,3.95],[1083.16,1.14],[1083.19,6.39],[1083.2,0.13],[1083.21,1.18]]]
["binance-futures","BNBUSDT",1761964335034,[[1082.95,16.14],[1082.94,0.03],[1082.93,11.24],[1082.92,3.84],[1082.91,7.47]],[[1082.96,14.9],[1082.97,2.9],[1082.98,2.87],[1082.99,0.02],[1083.0,9.14]]]
["binance-futures","BNBUSDT",1761964361779,[[1082.96,2.03],[1082.95,1.72],[1082.94,0.04],[1082.93,0.34],[1082.92,0.86]],[[1082.97,30.79],[1082.98,11.04],[1082.99,13.63],[1083.0,9.6],[1083.01,6.74]]]
["binance-futures","BNBUSDT",1761964421277,[[1082.18,10.32],[1082.17,0.03],[1082.16,0.02],[1082.15,2.45],[1082.14,0.46]],[[1082.19,29.67],[1082.2,4.05],[1082.21,8.02],[1082.22,3.7],[1082.23,1.38]]]
["binance-futures","BNBUSDT",1761964431501,[[1082.12,11.75],[1082.11,0.01],[1082.1,1.32],[1082.08,2.53],[1082.07,2.16]],[[1082.13,29.9],[1082.14,1.28],[1082.15,0.64],[1082.16,1.38],[1082.17,3.55]]]
["binance-futures","BNBUSDT",1761964470111,[[1082.09,10.37],[1082.08,0.24],[1082.07,0.02],[1082.06,0.18],[1082.05,0.02]],[[1082.1,32.95],[1082.11,7.76],[1082.12,0.38],[1082.13,1.29],[1082.14,9.89]]]
["binance-futures","BNBUSDT",1761964536743,[[1081.98,6.74],[1081.97,0.04],[1081.92,0.9],[1081.91,0.44],[1081.89,4.49]],[[1081.99,33.66],[1082.0,0.69],[1082.01,6.29],[1082.02,0.04],[1082.03,10.6]]]
["binance-futures","BNBUSDT",1761964565849,[[1082.43,11.91],[1082.42,1.71],[1082.41,0.02],[1082.4,1.2],[1082.07,10.48]],[[1082.44,21.14],[1082.45,0.03],[1082.46,0.89],[1082.48,6.57],[1082.49,0.03]]]
["binance-futures","BNBUSDT",1761964605022,[[1082.43,19.53],[1082.42,0.04],[1082.41,3.18],[1082.4,0.04],[1082.39,1.01]],[[1082.44,9.91],[1082.45,0.03],[1082.46,1.52],[1082.48,3.22],[1082.49,0.02]]]
["binance-futures","BNBUSDT",1761964637315,[[1082.18,0.02],[1082.16,0.01],[1082.15,2.09],[1082.14,2.26],[1082.13,0.01]],[[1082.19,28.45],[1082.2,0.03],[1082.22,9.63],[1082.23,8.5],[1082.25,15.26]]]
["binance-futures","BNBUSDT",1761964667720,[[1082.0,19.62],[1081.99,0.1],[1081.98,1.09],[1081.97,6.32],[1081.95,1.8]],[[1082.01,24.11],[1082.02,0.07],[1082.03,0.03],[1082.04,0.02],[1082.05,0.01]]]
["binance-futures","BNBUSDT",1761964707338,[[1082.52,3.46],[1082.5,0.01],[1082.49,0.02],[1082.46,4.09],[1081.92,0.13]],[[1082.53,44.14],[1082.54,0.86],[1082.55,13.04],[1082.56,1.64],[1082.57,3.02]]]
["binance-futures","BNBUSDT",1761964775377,[[1082.44,16.5],[1082.43,0.05],[1082.41,0.02],[1082.4,0.84],[1082.39,1.6]],[[1082.45,16.34],[1082.46,0.01],[1082.47,8.4],[1082.48,4.52],[1082.49,26.66]]]
["binance-futures","BNBUSDT",1761964823312,[[1083.09,24.02],[1083.08,0.05],[1083.06,0.02],[1083.05,5.61],[1083.04,9.69]],[[1083.1,11.1],[1083.11,0.01],[1083.12,0.01],[1083.13,4.55],[1083.14,0.99]]]
["binance-futures","BNBUSDT",1761964851322,[[1083.29,31.47],[1083.28,11.67],[1083.27,9.15],[1083.26,0.01],[1083.25,7.79]],[[1083.3,2.13],[1083.31,0.08],[1083.32,8.01],[1083.33,9.85],[1083.34,0.08]]]
["binance-futures","BNBUSDT",1761964880190,[[1082.82,2.15],[1082.81,0.02],[1082.8,0.11],[1082.79,1.09],[1082.77,0.91]],[[1082.83,92.87],[1082.84,3.03],[1082.85,3.02],[1082.86,9.87],[1082.87,3.03]]]
["binance-futures","BNBUSDT",1761964925651,[[1083.29,30.03],[1083.28,0.98],[1083.27,0.07],[1083.26,2.11],[1083.25,1.36]],[[1083.3,47.24],[1083.32,0.78],[1083.34,0.43],[1083.35,0.07],[1083.36,0.06]]]
["binance-futures","BNBUSDT",1761964962021,[[1083.32,13.12],[1083.31,0.03],[1083.3,2.03],[1083.29,0.6],[1083.28,0.03]],[[1083.33,22.37],[1083.34,4.09],[1083.35,0.15],[1083.36,10.87],[1083.37,7.99]]]
["binance-futures","BNBUSDT",1761965008108,[[1083.65,9.35],[1083.64,0.03],[1083.63,0.84],[1083.61,7.52]],[[1083.66,22.67],[1083.67,14.19],[1083.68,12.78],[1083.69,3.98],[1083.7,10.05]]]
["binance-futures","BNBUSDT",1761965094251,[[1083.53,26.31],[1083.52,0.01],[1083.51,1.7],[1083.5,0.18],[1083.48,0.01]],[[1083.54,7.67],[1083.55,0.09],[1083.56,0.18],[1083.59,6.9],[1083.6,1.61]]]
["binance-futures","BNBUSDT",1761965127073,[[1083.89,27.72],[1083.88,0.01],[1083.87,1.79],[1083.86,1.91],[1083.85,8.08]],[[1083.9,12.75],[1083.91,0.67],[1083.93,1.89],[1083.95,0.02],[1083.96,0.02]]]
["binance-futures","BNBUSDT",1761965164571,[[1084.34,2.5],[1084.33,0.73],[1084.32,3.17],[1084.31,4.17],[1084.3,0.01]],[[1084.35,14.05],[1084.36,4.91],[1084.37,2.97],[1084.38,3.13],[1084.39,27.61]]]
["binance-futures","BNBUSDT",1761965195565,[[1084.63,20.42],[1084.62,1.3],[1084.61,2.45],[1084.6,0.03],[1084.59,0.02]],[[1084.64,11.86],[1084.65,0.02],[1084.66,0.01],[1084.67,0.02],[1084.68,1.41]]]
["binance-futures","BNBUSDT",1761965224671,[[1084.67,32.06],[1084.66,9.64],[1084.65,16.92],[1084.64,44.68],[1084.63,1.66]],[[1084.68,12.03],[1084.7,0.01],[1084.72,2.59],[1084.73,0.02],[1084.74,0.01]]]
["binance-futures","BNBUSDT",1761965267887,[[1084.37,27.09],[1084.36,0.05],[1084.35,0.08],[1084.34,2.78],[1084.33,1.08]],[[1084.38,15.43],[1084.4,0.12],[1084.41,0.31],[1084.42,1.81],[1084.49,4.01]]]
["binance-futures","BNBUSDT",1761965343101,[[1084.88,7.45],[1084.87,0.05],[1084.85,3.93],[1084.83,3.87],[1084.8,1.54]],[[1084.89,17.47],[1084.9,6.28],[1084.91,3.16],[1084.92,1.16],[1084.93,17.49]]]
["binance-futures","BNBUSDT",1761965382939,[[1084.59,5.96],[1084.58,0.03],[1084.56,5.87],[1084.55,0.01],[1084.54,1.36]],[[1084.6,18.5],[1084.61,0.03],[1084.63,0.41],[1084.64,7.42],[1084.65,3.21]]]
["binance-futures","BNBUSDT",1761965415479,[[1084.55,28.65],[1084.54,0.53],[1084.53,0.3],[1084.52,0.9],[1084.5,0.04]],[[1084.56,54.77],[1084.57,0.04],[1084.58,0.14],[1084.59,0.01],[1084.6,0.24]]]
["binance-futures","BNBUSDT",1761965448701,[[1084.74,8.06],[1084.73,0.22],[1084.7,0.03],[1084.68,0.01],[1084.67,3.8]],[[1084.75,18.16],[1084.76,4.86],[1084.77,0.29],[1084.78,4.06],[1084.79,5.95]]]
["binance-futures","BNBUSDT",1761965488855,[[1084.74,22.54],[1084.73,0.98],[1084.72,2.73],[1084.71,0.07],[1084.7,0.02]],[[1084.75,3.55],[1084.76,1.39],[1084.77,0.04],[1084.79,9.26],[1084.8,35.07]]]
["binance-futures","BNBUSDT",1761965565212,[[1084.89,15.75],[1084.88,0.02],[1084.85,4.97],[1084.83,1.38],[1084.82,3.87]],[[1084.9,10.15],[1084.92,1.08],[1084.93,3.93],[1084.95,5.04],[1084.96,2.58]]]
["binance-futures","BNBUSDT",1761965593342,[[1084.93,16.99],[1084.92,2.12],[1084.91,0.22],[1084.9,0.01],[1084.89,0.45]],[[1084.94,9.3],[1084.95,0.01],[1084.97,5.87],[1084.98,4.03],[1084.99,2.34]]]
["binance-futures","BNBUSDT",1761965644110,[[1085.0,1.29],[1084.99,0.02],[1084.98,0.03],[1084.97,0.89],[1084.95,1.73]],[[1085.01,46.88],[1085.02,21.18],[1085.03,13.72],[1085.04,2.69],[1085.05,12.95]]]
["binance-futures","BNBUSDT",1761965682747,[[1085.11,22.01],[1085.1,0.41],[1085.09,0.03],[1085.08,1.32],[1085.07,1.86]],[[1085.12,11.37],[1085.13,0.03],[1085.14,0.02],[1085.15,0.76],[1085.16,0.39]]]
["binance-futures","BNBUSDT",1761965718876,[[1085.22,31.57],[1085.21,0.05],[1085.2,0.3],[1085.19,0.01],[1085.17,0.01]],[[1085.23,33.46],[1085.24,0.01],[1085.25,0.01],[1085.27,0.02],[1085.28,4.11]]]
["binance-futures","BNBUSDT",1761965752806,[[1085.27,20.17],[1085.26,0.01],[1085.24,6.41],[1085.23,7.89],[1085.22,12.0]],[[1085.28,14.22],[1085.3,2.7],[1085.31,0.01],[1085.32,0.45],[1085.34,5.3]]]
["binance-futures","BNBUSDT",1761965838055,[[1085.36,26.55],[1085.35,1.78],[1085.32,2.45],[1085.31,8.17],[1085.28,29.05]],[[1085.37,11.85],[1085.38,0.02],[1085.39,0.2],[1085.4,6.12],[1085.43,3.58]]]
["binance-futures","BNBUSDT",1761965887935,[[1085.22,41.73],[1085.21,0.1],[1085.2,2.0],[1085.19,1.19],[1085.18,0.68]],[[1085.23,6.32],[1085.24,0.12],[1085.25,0.01],[1085.28,2.76],[1085.3,0.01]]]
["binance-futures","BNBUSDT",1761965922175,[[1085.35,12.37],[1085.34,8.65],[1085.33,1.48],[1085.32,0.16],[1085.31,4.48]],[[1085.36,4.84],[1085.37,0.04],[1085.38,0.22],[1085.4,5.21],[1085.42,3.87]]]
["binance-futures","BNBUSDT",1761965971513,[[1085.55,20.06],[1085.54,0.02],[1085.53,0.08],[1085.52,1.02],[1085.51,0.63]],[[1085.56,8.18],[1085.57,0.46],[1085.58,0.02],[1085.59,3.97],[1085.6,4.17]]]
["binance-futures","BNBUSDT",1761966003386,[[1085.31,5.85],[1085.3,0.03],[1085.28,0.06],[1085.27,4.04],[1085.26,9.34]],[[1085.32,24.55],[1085.33,8.29],[1085.34,7.82],[1085.35,7.78],[1085.36,25.88]]]
["binance-futures","BNBUSDT",1761966032335,[[1085.43,38.01],[1085.42,1.88],[1085.41,4.72],[1085.4,0.5],[1085.39,0.85]],[[1085.44,7.63],[1085.45,0.03],[1085.47,3.92],[1085.48,2.23],[1085.49,6.19]]]
["binance-futures","BNBUSDT",1761966077789,[[1085.4,26.91],[1085.39,7.85],[1085.38,11.51],[1085.37,8.62],[1085.36,8.08]],[[1085.41,24.25],[1085.42,4.51],[1085.43,1024.8],[1085.44,1.51],[1085.45,0.13]]]
["binance-futures","BNBUSDT",1761966152536,[[1085.82,41.73],[1085.81,0.22],[1085.8,1.9],[1085.78,4.58],[1085.77,3.49]],[[1085.83,0.2],[1085.86,2.31],[1085.87,1.01],[1085.88,8.69],[1085.89,0.05]]]
["binance-futures","BNBUSDT",1761966182041,[[1086.19,49.5],[1086.18,8.67],[1086.17,19.77],[1086.16,16.61],[1086.15,3.35]],[[1086.2,0.41],[1086.21,1.41],[1086.22,0.06],[1086.29,4.38],[1086.3,11.5]]]
["binance-futures","BNBUSDT",1761966221385,[[1086.82,78.24],[1086.81,33.67],[1086.8,6.79],[1086.79,0.91],[1086.78,1.97]],[[1086.83,10.43],[1086.84,0.12],[1086.85,3.5],[1086.86,0.02],[1086.87,0.3]]]
["binance-futures","BNBUSDT",1761966252739,[[1086.69,4.68],[1086.68,0.04],[1086.67,0.52],[1086.66,5.18],[1086.65,0.03]],[[1086.7,56.73],[1086.71,10.16],[1086.72,45.03],[1086.73,12.81],[1086.74,0.91]]]
["binance-futures","BNBUSDT",1761966290537,[[1086.93,20.75],[1086.92,0.19],[1086.91,2.09],[1086.9,4.57],[1086.89,0.25]],[[1086.94,7.42],[1086.95,0.15],[1086.96,3.0],[1086.97,4.17],[1086.98,7.74]]]
["binance-futures","BNBUSDT",1761966317419,[[1087.06,34.7],[1087.05,6.24],[1087.04,0.73],[1087.03,4.17],[1087.02,11.6]],[[1087.07,1.44],[1087.08,0.01],[1087.09,1.22],[1087.1,0.05],[1087.11,1.61]]]
["binance-futures","BNBUSDT",1761966391398,[[1087.61,97.29],[1087.6,2.12],[1087.59,3.49],[1087.58,5.06],[1087.57,1.37]],[[1087.62,11.68],[1087.63,0.14],[1087.64,0.08],[1087.65,4.35],[1087.66,0.14]]]
["binance-futures","BNBUSDT",1761966435459,[[1087.54,47.83],[1087.53,5.02],[1087.52,16.1],[1087.51,0.02],[1087.5,9.85]],[[1087.55,2.16],[1087.57,0.03],[1087.58,4.49],[1087.61,5.78],[1087.62,2.02]]]
["binance-futures","BNBUSDT",1761966459404,[[1087.95,23.47],[1087.94,2.22],[1087.93,4.26],[1087.92,1.46],[1087.91,4.61]],[[1087.96,2.93],[1087.97,0.26],[1088.0,6.17],[1088.01,1.29],[1088.02,11.71]]]
["binance-futures","BNBUSDT",1761966498169,[[1088.1,12.84],[1088.09,1.46],[1088.08,0.02],[1088.07,4.98],[1088.06,2.14]],[[1088.11,15.28],[1088.12,0.36],[1088.13,4.24],[1088.14,0.77],[1088.15,4.25]]]
["binance-futures","BNBUSDT",1761966525931,[[1087.75,6.96],[1087.74,0.05],[1087.73,0.47],[1087.72,1.12],[1087.71,0.03]],[[1087.76,35.13],[1087.77,0.59],[1087.8,2.43],[1087.81,8.04],[1087.82,5.33]]]
["binance-futures","BNBUSDT",1761966553986,[[1087.67,1.16],[1087.66,1.17],[1087.65,0.03],[1087.64,0.05],[1087.63,0.01]],[[1087.68,25.75],[1087.69,9.41],[1087.7,0.24],[1087.71,2.27],[1087.72,14.24]]]
["binance-futures","BNBUSDT",1761966593452,[[1087.36,9.2],[1087.35,0.46],[1087.34,0.04],[1087.33,0.06],[1087.32,0.43]],[[1087.37,16.73],[1087.38,4.71],[1087.39,5.74],[1087.4,0.04],[1087.41,2.28]]]
["binance-futures","BNBUSDT",1761966659553,[[1087.7,25.85],[1087.69,0.03],[1087.68,0.39],[1087.67,3.17],[1087.66,0.42]],[[1087.71,7.61],[1087.72,0.06],[1087.75,0.17],[1087.77,0.01],[1087.78,5.19]]]
["binance-futures","BNBUSDT",1761966688038,[[1087.8,43.73],[1087.79,21.97],[1087.78,7.81],[1087.77,16.62],[1087.76,15.37]],[[1087.81,6.71],[1087.82,0.06],[1087.83,0.01],[1087.84,5.34],[1087.85,0.25]]]
["binance-futures","BNBUSDT",1761966726289,[[1087.49,30.09],[1087.48,2.07],[1087.47,4.86],[1087.46,3.11],[1087.45,0.96]],[[1087.5,11.19],[1087.51,1.29],[1087.52,0.23],[1087.54,0.02],[1087.55,0.03]]]
["binance-futures","BNBUSDT",1761966752168,[[1087.4,20.22],[1087.39,0.01],[1087.38,0.01],[1087.37,3.52],[1087.35,0.01]],[[1087.41,31.27],[1087.42,0.07],[1087.45,0.01],[1087.46,8.26],[1087.47,9.1]]]
["binance-futures","BNBUSDT",1761966795397,[[1087.35,58.44],[1087.34,10.87],[1087.33,6.15],[1087.32,9.5],[1087.31,11.84]],[[1087.36,141.32],[1087.37,0.05],[1087.38,0.01],[1087.4,0.49],[1087.42,0.47]]]
["binance-futures","BNBUSDT",1761966871251,[[1087.44,5.97],[1087.43,4.15],[1087.42,0.4],[1087.41,5.21],[1087.4,2.09]],[[1087.45,31.54],[1087.46,0.12],[1087.47,0.02],[1087.48,4.68],[1087.49,4.86]]]
["binance-futures","BNBUSDT",1761966884431,[[1087.16,23.75],[1087.15,2.21],[1087.14,5.34],[1087.13,0.02],[1087.12,0.03]],[[1087.17,4.89],[1087.18,0.02],[1087.2,0.03],[1087.23,5.19],[1087.25,0.01]]]
["binance-futures","BNBUSDT",1761966946326,[[1087.37,159.28],[1087.36,0.03],[1087.35,48.17],[1087.34,165.03],[1087.33,0.01]],[[1087.38,18.82],[1087.39,0.33],[1087.4,0.04],[1087.41,5.02],[1087.42,2.65]]]
["binance-futures","BNBUSDT",1761966977410,[[1087.6,10.3],[1087.59,2.25],[1087.58,2.02],[1087.57,9.52],[1087.56,2.67]],[[1087.61,29.31],[1087.62,0.02],[1087.64,6.28],[1087.65,219.36],[1087.75,12.26]]]
["binance-futures","BNBUSDT",1761967003429,[[1088.42,29.44],[1088.41,0.13],[1088.4,8.58],[1088.38,8.27],[1088.37,0.37]],[[1088.43,10.38],[1088.44,0.02],[1088.45,0.01],[1088.46,1.27],[1088.48,14.01]]]
["binance-futures","BNBUSDT",1761967041355,[[1088.23,5.7],[1088.22,0.07],[1088.21,6.38],[1088.2,0.04],[1088.19,0.08]],[[1088.24,42.6],[1088.25,0.09],[1088.26,8.85],[1088.28,1.7],[1088.31,7.21]]]
["binance-futures","BNBUSDT",1761967113255,[[1088.66,46.34],[1088.65,0.81],[1088.64,5.13],[1088.63,5.64],[1088.62,6.19]],[[1088.67,1.09],[1088.68,1.43],[1088.7,2.02],[1088.71,0.28],[1088.72,0.1]]]
["binance-futures","BNBUSDT",1761967148754,[[1089.17,88.77],[1089.16,0.05],[1089.15,4.15],[1089.1,0.01],[1089.08,7.12]],[[1089.18,8.99],[1089.19,0.07],[1089.2,1.54],[1089.22,1.21],[1089.23,4.57]]]
["binance-futures","BNBUSDT",1761967174444,[[1089.69,24.57],[1089.68,0.04],[1089.67,0.98],[1089.66,5.88],[1089.64,2.77]],[[1089.7,9.37],[1089.72,0.28],[1089.73,0.07],[1089.74,1.8],[1089.75,3.38]]]
["binance-futures","BNBUSDT",1761967195866,[[1089.84,8.25],[1089.83,4.65],[1089.82,0.02],[1089.81,5.77],[1089.8,2.3]],[[1089.85,37.01],[1089.86,2.57],[1089.87,9.53],[1089.88,4.26],[1089.9,0.01]]]
["binance-futures","BNBUSDT",1761967229518,[[1089.49,25.85],[1089.48,0.02],[1089.47,2.1],[1089.46,6.45],[1089.45,5.76]],[[1089.5,3.74],[1089.51,0.02],[1089.53,1.43],[1089.54,9.57],[1089.55,4.17]]]
["binance-futures","BNBUSDT",1761967255514,[[1089.51,15.77],[1089.5,1.72],[1089.49,2.4],[1089.48,0.04],[1089.47,0.04]],[[1089.52,21.53],[1089.53,4.48],[1089.54,4.26],[1089.55,3.66],[1089.56,0.04]]]
["binance-futures","BNBUSDT",1761967295005,[[1088.56,47.72],[1088.55,5.32],[1088.54,7.61],[1088.53,8.59],[1088.52,1.17]],[[1088.57,0.64],[1088.58,0.95],[1088.59,0.03],[1088.6,0.02],[1088.61,0.01]]]
["binance-futures","BNBUSDT",1761967358851,[[1088.8,23.46],[1088.79,0.04],[1088.78,1.59],[1088.77,0.81],[1088.76,0.21]],[[1088.81,18.12],[1088.82,0.22],[1088.83,4.31],[1088.84,3.53],[1088.85,0.04]]]
["binance-futures","BNBUSDT",1761967387973,[[1088.93,53.11],[1088.92,0.02],[1088.91,2.16],[1088.9,13.81],[1088.89,12.84]],[[1088.94,4.7],[1088.95,0.03],[1088.96,0.1],[1088.97,0.03],[1088.99,3.21]]]
["binance-futures","BNBUSDT",1761967430515,[[1088.52,27.66],[1088.51,7.27],[1088.5,12.62],[1088.49,0.04],[1088.48,5.22]],[[1088.53,12.44],[1088.54,0.29],[1088.55,0.01],[1088.57,0.02],[1088.58,0.93]]]
["binance-futures","BNBUSDT",1761967460185,[[1088.63,21.67],[1088.62,0.04],[1088.61,6.31],[1088.6,0.51],[1088.59,0.32]],[[1088.64,6.79],[1088.65,0.04],[1088.67,5.7],[1088.68,0.02],[1088.69,0.95]]]
["binance-futures","BNBUSDT",1761967492131,[],[[1088.57,3.88],[1088.6,5.72],[1088.61,0.46],[1088.62,0.12],[1088.63,2.14]]]
["binance-futures","BNBUSDT",1761967537707,[[1088.9,19.19],[1088.89,2.56],[1088.87,2.03],[1088.86,3.3],[1088.85,10.82]],[[1088.91,18.52],[1088.92,0.01],[1088.93,1.91],[1088.94,9.52],[1088.95,0.53]]]
["binance-futures","BNBUSDT",1761967607076,[[1088.25,1.91],[1088.23,0.02],[1088.22,0.04],[1088.2,2.32],[1088.19,5.4]],[[1088.26,24.75],[1088.27,0.19],[1088.29,10.02],[1088.3,2.66],[1088.31,4.12]]]
["binance-futures","BNBUSDT",1761967647179,[[1088.0,22.95],[1087.99,2.8],[1087.98,2.91],[1087.96,2.02],[1087.95,6.48]],[[1088.01,4.74],[1088.02,0.05],[1088.04,5.3],[1088.05,0.54],[1088.07,5.28]]]
["binance-futures","BNBUSDT",1761967678981,[[1087.94,42.55],[1087.93,1.94],[1087.9,5.35],[1087.88,12.97],[1087.87,0.27]],[[1087.95,7.78],[1087.96,0.05],[1087.97,0.3],[1087.98,5.46],[1087.99,1.46]]]
["binance-futures","BNBUSDT",1761967712792,[[1087.94,24.75],[1087.93,0.01],[1087.92,0.01],[1087.91,1.19],[1087.9,0.01]],[[1087.95,13.76],[1087.96,0.11],[1087.98,0.02],[1087.99,5.33],[1088.0,5.12]]]
["binance-futures","BNBUSDT",1761967755335,[[1088.29,14.97],[1088.28,0.03],[1088.25,1.15],[1088.24,2.77]],[[1088.3,23.59],[1088.31,0.33],[1088.32,2.48],[1088.33,9.33],[1088.34,3.61]]]
["binance-futures","BNBUSDT",1761967834138,[[1088.28,8.82],[1088.27,2.8],[1088.26,8.09],[1088.25,0.39],[1088.24,3.25]],[[1088.29,29.9],[1088.3,7.77],[1088.31,4.77],[1088.32,0.42],[1088.33,5.28]]]
["binance-futures","BNBUSDT",1761967834872,[[1088.14,0.51],[1088.13,0.08],[1088.12,0.02],[1088.11,0.04],[1088.1,0.02]],[[1088.15,53.09],[1088.16,10.11],[1088.17,16.74],[1088.18,10.53],[1088.19,1.37]]]
["binance-futures","BNBUSDT",1761967903494,[[1087.94,15.99],[1087.93,1.32],[1087.92,5.96],[1087.9,9.71],[1087.89,3.34]],[[1087.95,10.72],[1087.96,0.04],[1087.97,1.18],[1087.98,5.13],[1087.99,5.18]]]
["binance-futures","BNBUSDT",1761967933396,[[1087.94,18.06],[1087.91,1.44],[1087.9,2.44],[1087.89,5.24],[1087.88,2.78]],[[1087.95,6.86],[1087.96,0.06],[1087.97,0.02],[1087.98,4.92],[1087.99,0.13]]]
["binance-futures","BNBUSDT",1761967979526,[[1088.05,16.63],[1088.04,0.31],[1088.03,0.63],[1088.02,0.76],[1088.01,1.06]],[[1088.06,24.03],[1088.07,0.04],[1088.1,3.66],[1088.11,1.36],[1088.13,2.97]]]
["binance-futures","BNBUSDT",1761968011744,[[1088.41,13.45],[1088.4,4.51],[1088.39,5.5],[1088.38,2.75],[1088.37,0.71]],[[1088.42,14.58],[1088.43,3.81],[1088.44,1.46],[1088.45,0.01],[1088.46,0.01]]]
["binance-futures","BNBUSDT",1761968079021,[[1088.46,15.56],[1088.45,0.02],[1088.41,0.66],[1088.4,0.03],[1088.39,2.1]],[[1088.47,25.5],[1088.48,0.13],[1088.5,8.73],[1088.51,7.29],[1088.52,10.07]]]
["binance-futures","BNBUSDT",1761968091324,[[1088.46,24.33],[1088.45,0.02],[1088.44,1.94],[1088.43,7.52],[1088.4,5.57]],[[1088.47,6.76],[1088.48,0.02],[1088.5,0.3],[1088.52,1.64],[1088.53,4.73]]]
["binance-futures","BNBUSDT",1761968150188,[[1088.37,0.91],[1088.36,0.02],[1088.35,1.06],[1088.34,2.04],[1088.32,0.44]],[[1088.38,48.9],[1088.39,11.2],[1088.4,13.76],[1088.41,0.1],[1088.42,4.11]]]
["binance-futures","BNBUSDT",1761968196682,[[1088.59,62.63],[1088.58,14.87],[1088.57,10.39],[1088.56,6.37],[1088.55,0.6]],[[1088.6,0.3],[1088.61,0.02],[1088.64,0.05],[1088.65,0.08],[1088.66,2.27]]]
["binance-futures","BNBUSDT",1761968224436,[[1088.9,43.76],[1088.89,24.52],[1088.88,17.5],[1088.87,11.91],[1088.86,11.58]],[[1088.91,5.21],[1088.92,0.02],[1088.93,2.32],[1088.94,9.3],[1088.95,4.03]]]
["binance-futures","BNBUSDT",1761968254408,[[1088.93,11.81],[1088.92,12.19],[1088.91,8.44],[1088.9,0.01],[1088.89,0.02]],[[1088.94,19.18],[1088.95,0.07],[1088.96,5.17],[1088.97,0.03],[1088.98,5.28]]]
["binance-futures","BNBUSDT",1761968299721,[[1088.93,7.55],[1088.92,0.02],[1088.91,0.93],[1088.9,2.11],[1088.89,2.25]],[[1088.94,23.04],[1088.95,0.02],[1088.97,5.28],[1088.98,4.3],[1089.0,23.55]]]
["binance-futures","BNBUSDT",1761968384477,[[1088.72,21.2],[1088.71,3.23],[1088.7,0.66],[1088.69,0.34],[1088.68,0.17]],[[1088.73,9.95],[1088.74,0.04],[1088.75,0.01],[1088.76,4.24],[1088.78,0.34]]]
["binance-futures","BNBUSDT",1761968415251,[[1088.71,36.21],[1088.7,0.19],[1088.69,1.41],[1088.68,1.68],[1088.67,1.69]],[[1088.72,2.26],[1088.74,0.02],[1088.75,0.01],[1088.77,0.02],[1088.79,5.68]]]
["binance-futures","BNBUSDT",1761968459846,[[1089.18,32.92],[1089.17,0.04],[1089.16,0.02],[1089.12,1.25],[1089.1,2.8]],[[1089.19,36.48],[1089.2,0.11],[1089.21,3.96],[1089.22,3.29],[1089.23,10.75]]]
["binance-futures","BNBUSDT",1761968486701,[[1089.43,10.01],[1089.42,0.02],[1089.4,4.07],[1089.39,2.93],[1089.38,4.96]],[[1089.44,23.38],[1089.45,0.03],[1089.47,1.31],[1089.48,2.78],[1089.49,2.42]]]
["binance-futures","BNBUSDT",1761968523656,[[1089.74,3.7],[1089.73,1.29],[1089.72,0.02],[1089.71,3.95],[1089.7,0.01]],[[1089.75,32.92],[1089.76,4.61],[1089.77,17.32],[1089.78,0.01],[1089.79,9.88]]]
["binance-futures","BNBUSDT",1761968550791,[[1089.47,20.25],[1089.46,1.0],[1089.45,4.0],[1089.43,0.02],[1089.41,1.25]],[[1089.48,12.1],[1089.49,10.37],[1089.5,1.42],[1089.51,7.2],[1089.52,0.06]]]
["binance-futures","BNBUSDT",1761968614603,[[1089.4,35.38],[1089.39,0.55],[1089.38,2.08],[1089.37,0.11],[1089.36,0.85]],[[1089.41,14.02],[1089.42,3.95],[1089.45,0.92],[1089.46,0.02],[1089.48,0.03]]]
["binance-futures","BNBUSDT",1761968655201,[[1089.2,66.97],[1089.19,3.46],[1089.18,16.99],[1089.17,8.26],[1089.16,0.35]],[[1089.21,0.48],[1089.22,0.02],[1089.24,0.91],[1089.25,0.03],[1089.37,0.01]]]
["binance-futures","BNBUSDT",1761968684083,[[1089.83,24.84],[1089.82,0.02],[1089.81,2.68],[1089.8,4.84],[1089.79,1.4]],[[1089.84,3.6],[1089.85,0.05],[1089.86,0.04],[1089.87,7.03],[1089.89,1.71]]]
["binance-futures","BNBUSDT",1761968724954,[[1089.51,12.08],[1089.5,0.01],[1089.49,2.22],[1089.48,4.09],[1089.47,9.17]],[[1089.52,21.69],[1089.53,7.88],[1089.54,7.8],[1089.55,14.13],[1089.56,0.02]]]
["binance-futures","BNBUSDT",1761968752562,[[1089.15,3.62],[1089.12,9.19],[1089.11,0.01],[1089.1,5.34]],[[1089.16,29.11],[1089.17,4.88],[1089.18,2.73],[1089.2,3.98],[1089.21,0.05]]]
["binance-futures","BNBUSDT",1761968784053,[[1089.17,9.36],[1089.16,6.56],[1089.15,6.27],[1089.14,0.02],[1089.13,2.48]],[[1089.18,18.34],[1089.19,4.29],[1089.2,4.3],[1089.21,0.12],[1089.22,1.4]]]
["binance-futures","BNBUSDT",1761968833536,[[1088.79,19.09],[1088.78,1.24],[1088.77,4.33],[1088.76,0.66],[1088.75,13.25]],[[1088.8,18.41],[1088.81,9.91],[1088.82,0.01],[1088.83,0.07],[1088.84,0.09]]]
["binance-futures","BNBUSDT",1761968901900,[[1089.55,25.66],[1089.54,0.02],[1089.52,5.63],[1089.51,0.22]],[[1089.56,5.65],[1089.6,4.91],[1089.63,3.73],[1089.65,5.34],[1089.66,7.5]]]
["binance-futures","BNBUSDT",1761968930921,[[1089.11,0.36],[1089.1,0.03],[1089.09,1.49],[1089.08,0.02],[1089.04,0.01]],[[1089.12,55.41],[1089.13,6.65],[1089.14,7.67],[1089.15,8.8],[1089.16,0.45]]]
["binance-futures","BNBUSDT",1761968975974,[[1089.4,33.61],[1089.39,3.44],[1089.38,3.55],[1089.37,8.08],[1089.36,11.07]],[[1089.41,4.43],[1089.43,0.67],[1089.44,3.74],[1089.45,0.31],[1089.46,0.05]]]
["binance-futures","BNBUSDT",1761969005520,[[1089.82,20.72],[1089.81,1.84],[1089.8,0.17],[1089.79,1.63],[1089.78,2.53]],[[1089.83,219.36],[1089.84,0.07],[1089.85,2.0],[1089.86,0.09],[1089.89,12.05]]]
["binance-futures","BNBUSDT",1761969045699,[[1089.58,12.7],[1089.57,0.02],[1089.55,0.06],[1089.5,11.5],[1089.49,0.54]],[[1089.59,15.13],[1089.6,0.94],[1089.61,4.03],[1089.62,3.98],[1089.63,5.29]]]
["binance-futures","BNBUSDT",1761969119600,[[1089.67,25.09],[1089.66,2.7],[1089.65,5.47],[1089.64,3.89],[1089.63,0.38]],[[1089.68,2.83],[1089.69,0.02],[1089.7,0.01],[1089.71,0.01],[1089.73,0.02]]]
["binance-futures","BNBUSDT",1761969146363,[[1089.21,13.97],[1089.2,0.03],[1089.19,0.02],[1089.17,1.61],[1089.16,3.8]],[[1089.22,19.21],[1089.23,0.2],[1089.25,3.81],[1089.26,0.49],[1089.27,4.42]]]
["binance-futures","BNBUSDT",1761969185850,[[1089.32,9.78],[1089.31,0.47],[1089.3,0.01],[1089.27,4.95],[1089.24,5.81]],[[1089.33,24.2],[1089.34,1.71],[1089.35,0.01],[1089.36,0.02],[1089.37,2.22]]]
["binance-futures","BNBUSDT",1761969215921,[[1088.96,3.84],[1088.94,1.53],[1088.93,3.66],[1088.92,5.16],[1088.9,2.34]],[[1088.97,19.08],[1088.98,0.01],[1089.0,3.7],[1089.02,1.74],[1089.09,7.19]]]
["binance-futures","BNBUSDT",1761969248107,[[1088.58,5.86],[1088.57,0.01],[1088.49,3.45],[1088.48,0.02],[1088.47,0.33]],[[1088.59,62.43],[1088.6,9.05],[1088.61,17.99],[1088.62,12.1],[1088.63,0.02]]]
["binance-futures","BNBUSDT",1761969327571,[[1088.57,20.7],[1088.56,0.01],[1088.53,0.03],[1088.52,1.98],[1088.51,0.01]],[[1088.58,25.74],[1088.59,0.03],[1088.6,0.02],[1088.61,5.84],[1088.62,4.87]]]
["binance-futures","BNBUSDT",1761969384999,[[1088.45,22.91],[1088.44,0.05],[1088.43,0.09],[1088.42,0.09],[1088.41,0.83]],[[1088.46,30.9],[1088.47,11.68],[1088.48,2.78],[1088.49,5.84],[1088.5,8.46]]]
["binance-futures","BNBUSDT",1761969430374,[[1088.89,29.03],[1088.88,9.5],[1088.87,16.07],[1088.86,6.75],[1088.85,7.97]],[[1088.9,0.67],[1088.91,0.01],[1088.93,0.8],[1088.97,5.92],[1088.98,0.32]]]
["binance-futures","BNBUSDT",1761969456056,[[1089.5,5.07],[1089.49,0.04],[1089.47,0.01],[1089.45,1.22],[1089.44,3.49]],[[1089.51,39.58],[1089.52,12.35],[1089.53,8.99],[1089.54,0.09],[1089.55,0.01]]]
["binance-futures","BNBUSDT",1761969489694,[[1089.35,16.98],[1089.34,0.67],[1089.33,0.15],[1089.3,0.03],[1089.28,0.97]],[[1089.36,20.23],[1089.37,0.02],[1089.39,2.11],[1089.4,1.38],[1089.41,2.23]]]
["binance-futures","BNBUSDT",1761969537782,[[1088.7,12.98],[1088.69,0.02],[1088.67,0.14],[1088.66,0.33],[1088.65,1.48]],[[1088.71,32.3],[1088.72,0.02],[1088.75,0.01],[1088.78,4.13],[1088.79,0.01]]]
["binance-futures","BNBUSDT",1761969569748,[[1089.07,41.09],[1089.06,3.46],[1089.05,0.3],[1089.04,31.05],[1089.03,18.91]],[[1089.08,1.65],[1089.09,0.03],[1089.11,3.48],[1089.14,0.02],[1089.15,3.57]]]
["binance-futures","BNBUSDT",1761969617525,[[1089.41,3.85],[1089.4,0.02],[1089.39,0.01],[1089.38,0.18],[1089.37,3.48]],[[1089.42,19.95],[1089.43,5.85],[1089.44,0.01],[1089.45,0.24],[1089.46,19.37]]]
["binance-futures","BNBUSDT",1761969688522,[[1089.82,3.47],[1089.81,0.02],[1089.8,0.2],[1089.79,0.02],[1089.43,18.42]],[[1089.83,156.71],[1089.84,0.1],[1089.85,0.01],[1089.89,8.15],[1089.9,0.03]]]
["binance-futures","BNBUSDT",1761969721935,[[1089.69,18.29],[1089.68,2.39],[1089.67,12.58],[1089.66,1.43],[1089.65,25.57]],[[1089.7,4.3],[1089.71,0.22],[1089.72,0.01],[1089.73,3.55],[1089.74,1.46]]]
["binance-futures","BNBUSDT",1761969760343,[[1089.33,1.27],[1089.31,0.74],[1089.3,0.53],[1089.28,1.38],[1089.27,3.56]],[[1089.34,79.17],[1089.35,10.51],[1089.36,19.0],[1089.37,19.85],[1089.38,3.35]]]
["binance-futures","BNBUSDT",1761969787430,[[1089.57,30.57],[1089.56,4.09],[1089.55,0.1],[1089.54,1.54],[1089.53,0.03]],[[1089.58,3.17],[1089.59,0.11],[1089.6,0.02],[1089.61,3.67],[1089.62,4.35]]]
["binance-futures","BNBUSDT",1761969812622,[[1090.14,20.1],[1090.13,1.33],[1090.12,5.9],[1090.11,0.18],[1090.1,2.34]],[[1090.15,6.96],[1090.16,0.24],[1090.17,3.69],[1090.18,4.32],[1090.21,4.09]]]
["binance-futures","BNBUSDT",1761969847055,[[1090.45,23.99],[1090.44,0.35],[1090.43,1.94],[1090.42,0.04],[1090.41,4.35]],[[1090.46,10.65],[1090.47,0.08],[1090.5,4.87],[1090.51,0.02],[1090.52,3.64]]]
["binance-futures","BNBUSDT",1761969915967,[[1090.24,2.42],[1090.23,16.45],[1090.21,0.88],[1090.2,0.03],[1090.19,0.04]],[[1090.25,22.32],[1090.26,0.2],[1090.27,0.12],[1090.28,3.66],[1090.29,18.36]]]
["binance-futures","BNBUSDT",1761969959318,[[1090.51,26.78],[1090.5,7.11],[1090.49,5.9],[1090.48,5.05],[1090.47,0.37]],[[1090.52,10.48],[1090.53,0.97],[1090.55,3.77],[1090.56,4.4],[1090.59,2.08]]]
["binance-futures","BNBUSDT",1761969983314,[[1090.07,19.24],[1090.04,1.05],[1090.03,1.86],[1090.01,4.96],[1089.98,12.14]],[[1090.08,8.76],[1090.09,0.8],[1090.1,5.05],[1090.11,3.68],[1090.12,3.81]]]
["binance-futures","BNBUSDT",1761970007829,[[1089.97,0.76],[1089.95,0.17],[1089.94,0.42],[1089.93,0.03],[1089.9,0.47]],[[1089.98,67.58],[1089.99,15.29],[1090.0,26.22],[1090.01,10.08],[1090.02,1.0]]]
["binance-futures","BNBUSDT",1761970051530,[[1089.65,11.5],[1089.64,0.02],[1089.63,0.03],[1089.61,0.14],[1089.6,0.74]],[[1089.66,20.9],[1089.67,0.01],[1089.68,6.65],[1089.7,4.73],[1089.71,3.54]]]
["binance-futures","BNBUSDT",1761970125735,[[1090.39,40.62],[1090.38,2.88],[1090.37,14.16],[1090.36,0.57],[1090.35,2.0]],[[1090.4,7.14],[1090.41,0.1],[1090.42,0.04],[1090.43,0.02],[1090.44,0.01]]]
["binance-futures","BNBUSDT",1761970127051,[[1090.39,35.84],[1090.38,2.88],[1090.37,13.81],[1090.36,0.03],[1090.35,2.74]],[[1090.4,10.69],[1090.41,0.1],[1090.42,0.04],[1090.43,0.02],[1090.44,0.01]]]
["binance-futures","BNBUSDT",1761970197495,[[1089.79,2.52],[1089.78,1.88],[1089.77,0.61]],[[1089.8,25.67],[1089.83,4.8],[1089.84,30.77],[1089.85,0.11],[1089.86,0.75]]]
["binance-futures","BNBUSDT",1761970224873,[[1089.43,6.05],[1089.42,0.01],[1089.41,1.45],[1089.4,5.35],[1089.39,0.39]],[[1089.44,31.06],[1089.45,11.02],[1089.46,2.71],[1089.47,7.37],[1089.48,13.26]]]
["binance-futures","BNBUSDT",1761970258390,[[1089.48,8.4],[1089.46,1.93],[1089.44,4.66],[1089.43,0.02],[1089.42,0.01]],[[1089.49,27.44],[1089.5,19.12],[1089.51,9.74],[1089.52,3.67],[1089.53,4.93]]]
["binance-futures","BNBUSDT",1761970282516,[[1089.15,8.53],[1089.14,0.02],[1089.13,0.06],[1089.12,0.03],[1089.11,0.32]],[[1089.16,18.19],[1089.17,0.05],[1089.18,4.78],[1089.2,5.0],[1089.22,1.39]]]
["binance-futures","BNBUSDT",1761970342293,[[1089.22,42.38],[1089.21,10.68],[1089.2,7.97],[1089.19,5.86],[1089.18,0.43]],[[1089.23,0.4],[1089.24,0.03],[1089.25,0.01],[1089.27,0.09],[1089.35,1.45]]]
["binance-futures","BNBUSDT",1761970383646,[[1089.22,1.69],[1089.21,2.54],[1089.2,0.22],[1089.18,0.01],[1089.17,0.77]],[[1089.23,42.46],[1089.24,17.33],[1089.25,16.17],[1089.26,14.07],[1089.27,0.51]]]
["binance-futures","BNBUSDT",1761970412812,[[1089.06,6.22],[1089.05,0.45],[1089.03,0.01],[1088.98,3.65],[1088.93,1.1]],[[1089.07,18.43],[1089.08,1.0],[1089.09,3.67],[1089.1,28.83],[1089.11,0.01]]]
["binance-futures","BNBUSDT",1761970459331,[[1088.86,28.3],[1088.85,18.11],[1088.84,6.96],[1088.83,4.95],[1088.82,4.45]],[[1088.87,1.51],[1088.88,0.03],[1088.89,0.07],[1088.9,3.67],[1088.91,25.82]]]
["binance-futures","BNBUSDT",1761970499471,[[1088.45,0.6],[1088.44,0.01],[1088.43,0.71],[1088.42,0.04],[1088.41,1.02]],[[1088.46,58.34],[1088.47,9.66],[1088.48,0.3],[1088.49,0.11],[1088.5,4.61]]]
["binance-futures","BNBUSDT",1761970522448,[[1088.54,9.62],[1088.53,1.96],[1088.52,0.36],[1088.5,2.73],[1088.48,29.44]],[[1088.55,8.98],[1088.56,0.03],[1088.57,0.02],[1088.58,3.8],[1088.59,0.66]]]
["binance-futures","BNBUSDT",1761970561764,[[1088.3,0.88],[1088.28,0.01],[1088.27,0.2],[1088.26,0.16],[1088.25,1.21]],[[1088.31,38.47],[1088.32,0.07],[1088.33,3.89],[1088.34,6.88],[1088.35,19.25]]]
["binance-futures","BNBUSDT",1761970624868,[[1087.9,6.69],[1087.89,0.03],[1087.85,0.32],[1087.84,1.09],[1087.83,2.76]],[[1087.91,48.98],[1087.92,4.14],[1087.94,0.92],[1087.95,15.16],[1087.96,0.02]]]
["binance-futures","BNBUSDT",1761970652041,[[1087.65,12.7],[1087.64,1.85],[1087.63,2.05],[1087.62,4.66],[1087.6,1.19]],[[1087.66,4.81],[1087.69,5.19],[1087.7,1.68],[1087.71,9.32],[1087.72,2.43]]]
["binance-futures","BNBUSDT",1761970690656,[[1088.31,32.13],[1088.3,3.68],[1088.29,0.02],[1088.28,0.07],[1088.19,1.02]],[[1088.32,25.07],[1088.33,0.01],[1088.34,4.3],[1088.35,3.89],[1088.36,7.68]]]
["binance-futures","BNBUSDT",1761970719215,[[1088.0,8.07],[1087.99,0.04],[1087.98,1.45],[1087.97,0.56],[1087.95,1.96]],[[1088.01,26.58],[1088.02,2.37],[1088.03,3.08],[1088.05,1.8],[1088.06,10.72]]]
["binance-futures","BNBUSDT",1761970762120,[[1088.2,9.19],[1088.19,0.43],[1088.18,0.61],[1088.17,4.68],[1088.16,0.03]],[[1088.21,23.4],[1088.22,7.26],[1088.23,1.36],[1088.24,1.36],[1088.25,7.26]]]
["binance-futures","BNBUSDT",1761970790637,[[1088.43,9.69],[1088.42,0.02],[1088.4,0.07],[1088.38,1.24],[1088.37,0.06]],[[1088.44,39.68],[1088.45,13.24],[1088.46,15.17],[1088.47,13.96],[1088.48,6.22]]]
["binance-futures","BNBUSDT",1761970862340,[[1088.85,24.93],[1088.84,1.23],[1088.82,4.19],[1088.81,1.9],[1088.8,0.05]],[[1088.86,13.87],[1088.87,0.17],[1088.88,1.86],[1088.9,0.02],[1088.91,0.72]]]
["binance-futures","BNBUSDT",1761970903981,[[1088.58,8.22],[1088.57,2.37],[1088.53,1.57],[1088.52,4.25],[1088.51,5.15]],[[1088.59,16.09],[1088.6,5.44],[1088.61,0.1],[1088.62,0.15],[1088.63,0.42]]]
["binance-futures","BNBUSDT",1761970933560,[],[[1088.52,46.04],[1088.53,24.67],[1088.54,8.2],[1088.55,9.01],[1088.56,5.95]]]
["binance-futures","BNBUSDT",1761970980481,[[1088.49,14.84],[1088.48,0.82],[1088.47,0.03],[1088.46,0.06],[1088.45,3.14]],[[1088.5,4.68],[1088.51,0.04],[1088.52,1.17],[1088.53,4.21],[1088.54,3.3]]]
["binance-futures","BNBUSDT",1761971011911,[[1088.83,29.72],[1088.82,6.99],[1088.81,5.43],[1088.8,3.62],[1088.79,6.7]],[[1088.84,10.42],[1088.85,0.02],[1088.86,0.9],[1088.88,0.53],[1088.89,0.01]]]
["binance-futures","BNBUSDT",1761971042025,[[1088.89,1.93],[1088.88,0.02],[1088.85,4.44],[1088.84,6.28],[1088.82,0.01]],[[1088.9,29.38],[1088.91,4.06],[1088.92,3.73],[1088.93,5.48],[1088.94,10.49]]]
["binance-futures","BNBUSDT",1761971089338,[[1088.91,7.94],[1088.9,0.11],[1088.88,0.03],[1088.87,0.03],[1088.86,4.25]],[[1088.92,26.66],[1088.93,0.01],[1088.95,8.33],[1088.96,6.51],[1088.97,12.0]]]
["binance-futures","BNBUSDT",1761971163608,[[1089.71,33.97],[1089.7,13.05],[1089.69,19.27],[1089.68,12.56],[1089.67,0.04]],[[1089.72,1.51],[1089.74,0.02],[1089.83,0.01],[1089.85,1.2],[1089.88,0.76]]]
["binance-futures","BNBUSDT",1761971191026,[[1090.1,6.99],[1090.09,0.12],[1090.08,1.36],[1090.07,4.04],[1090.05,3.37]],[[1090.11,26.42],[1090.12,3.06],[1090.13,12.26],[1090.14,0.09],[1090.15,13.9]]]
["binance-futures","BNBUSDT",1761971232341,[[1090.05,3.76],[1090.04,0.43],[1090.02,0.02],[1090.0,0.29],[1089.99,0.48]],[[1090.06,39.45],[1090.07,4.73],[1090.08,0.96],[1090.09,4.7],[1090.1,3.66]]]
["binance-futures","BNBUSDT",1761971263635,[[1089.83,27.88],[1089.82,0.02],[1089.81,3.0],[1089.8,4.5],[1089.79,9.72]],[[1089.84,9.76],[1089.85,0.03],[1089.86,1.03],[1089.87,0.77],[1089.88,3.57]]]
["binance-futures","BNBUSDT",1761971306956,[[1089.86,61.67],[1089.85,0.16],[1089.84,0.23],[1089.83,2.98],[1089.82,0.06]],[[1089.87,18.44],[1089.88,0.11],[1089.89,0.11],[1089.9,0.3],[1089.91,0.16]]]
["binance-futures","BNBUSDT",1761971390861,[[1089.67,1.51],[1089.66,0.03],[1089.65,0.02],[1089.61,4.29],[1089.59,4.48]],[[1089.68,94.26],[1089.69,0.11],[1089.7,4.93],[1089.71,9.17],[1089.72,16.65]]]
["binance-futures","BNBUSDT",1761971420516,[[1089.99,44.69],[1089.98,0.06],[1089.96,0.03],[1089.94,0.7],[1089.93,0.1]],[[1090.0,16.64],[1090.01,0.02],[1090.03,0.3],[1090.05,1.07],[1090.07,4.13]]]
["binance-futures","BNBUSDT",1761971466060,[[1089.47,26.52],[1089.46,4.15],[1089.45,11.01],[1089.44,24.93],[1089.43,9.76]],[[1089.48,15.39],[1089.49,0.07],[1089.5,1.38],[1089.51,1.27],[1089.52,0.53]]]
["binance-futures","BNBUSDT",1761971495920,[[1089.9,3.84],[1089.89,0.02],[1089.88,1.85],[1089.85,5.86],[1089.82,6.02]],[[1089.91,33.31],[1089.92,0.01],[1089.94,4.15],[1089.95,0.01],[1089.96,5.88]]]
["binance-futures","BNBUSDT",1761971536148,[[1089.85,51.55],[1089.84,27.95],[1089.83,7.6],[1089.82,9.43],[1089.81,13.65]],[[1089.86,0.06],[1089.87,0.08],[1089.88,0.05],[1089.9,0.02],[1089.91,0.09]]]
["binance-futures","BNBUSDT",1761971562221,[[1090.13,14.11],[1090.12,0.02],[1090.1,3.29],[1090.07,5.16],[1090.06,0.01]],[[1090.14,18.91],[1090.15,0.01],[1090.16,1.78],[1090.17,1.73],[1090.18,0.59]]]
["binance-futures","BNBUSDT",1761971629019,[[1090.28,18.99],[1090.25,0.03],[1090.24,0.06],[1090.22,4.63],[1090.17,0.08]],[[1090.29,11.6],[1090.3,0.5],[1090.31,1.88],[1090.32,1.86],[1090.33,1.92]]]
["binance-futures","BNBUSDT",1761971669246,[],[[1090.19,2.9],[1090.21,2.9],[1090.3,2.9],[1090.32,25.2],[1090.33,38.82]]]
["binance-futures","BNBUSDT",1761971696940,[[1090.1,20.98],[1090.09,1.85],[1090.08,1.96],[1090.07,3.05],[1090.06,0.02]],[[1090.11,4.12],[1090.12,0.01],[1090.13,0.3],[1090.14,0.02],[1090.15,0.01]]]
["binance-futures","BNBUSDT",1761971717559,[[1090.1,9.37],[1090.09,0.02],[1090.05,5.7],[1090.04,0.02],[1090.02,3.03]],[[1090.11,28.23],[1090.12,0.01],[1090.13,1.73],[1090.14,9.94],[1090.15,0.01]]]
["binance-futures","BNBUSDT",1761971767394,[[1089.59,23.36],[1089.58,8.69],[1089.57,8.81],[1089.56,0.06],[1089.54,1.97]],[[1089.6,6.03],[1089.61,0.81],[1089.62,0.02],[1089.63,0.4],[1089.64,1.9]]]
["binance-futures","BNBUSDT",1761971795296,[[1089.49,6.84],[1089.48,0.23],[1089.47,0.81],[1089.46,0.36],[1089.45,0.15]],[[1089.5,42.54],[1089.51,14.35],[1089.52,12.26],[1089.53,5.49],[1089.54,0.46]]]
["binance-futures","BNBUSDT",1761971834929,[[1090.07,15.25],[1090.06,0.02],[1090.03,1.01],[1090.02,0.03],[1090.01,4.2]],[[1090.08,17.85],[1090.1,0.01],[1090.11,0.94],[1090.12,0.02],[1090.13,0.03]]]
["binance-futures","BNBUSDT",1761971910122,[[1090.0,18.11],[1089.99,0.24],[1089.98,0.01],[1089.95,0.19],[1089.93,0.04]],[[1090.01,24.37],[1090.02,0.43],[1090.03,2.16],[1090.04,5.61],[1090.05,11.23]]]
["binance-futures","BNBUSDT",1761971940574,[[1090.13,56.08],[1090.12,0.02],[1090.1,20.45],[1090.09,25.21],[1090.08,16.67]],[[1090.14,2.93],[1090.15,0.15],[1090.16,0.48],[1090.17,0.01],[1090.18,0.06]]]
["binance-futures","BNBUSDT",1761971982190,[[1090.08,0.26],[1090.05,0.15],[1090.04,0.33],[1090.03,0.02],[1090.02,2.97]],[[1090.09,21.86],[1090.1,14.28],[1090.11,0.8],[1090.12,0.05],[1090.17,5.58]]]
["binance-futures","BNBUSDT",1761972010833,[[1090.25,31.29],[1090.24,21.23],[1090.23,22.63],[1090.22,10.06],[1090.21,50.99]],[[1090.26,8.38],[1090.28,0.17],[1090.29,3.31],[1090.3,3.12],[1090.31,4.05]]]
["binance-futures","BNBUSDT",1761972041336,[[1089.7,0.03],[1089.69,0.05],[1089.68,39.35]],[[1089.78,16.44],[1089.85,2.23],[1089.88,0.9],[1089.93,2.44],[1089.94,12.74]]]
["binance-futures","BNBUSDT",1761972074414,[[1089.84,24.24],[1089.83,9.24],[1089.82,8.01],[1089.81,5.5],[1089.8,4.93]],[[1089.85,7.25],[1089.86,4.25],[1089.87,1.2],[1089.88,3.17],[1089.89,2.31]]]
["binance-futures","BNBUSDT",1761972144658,[[1090.32,5.63],[1090.31,1.22],[1090.3,0.01],[1090.29,0.08],[1090.26,3.06]],[[1090.33,16.24],[1090.34,3.23],[1090.35,8.13],[1090.36,0.6],[1090.37,36.26]]]
["binance-futures","BNBUSDT",1761972184904,[[1090.07,27.53],[1090.06,5.32],[1090.05,1.65],[1090.04,0.02],[1090.03,16.85]],[[1090.08,11.3],[1090.1,0.01],[1090.11,3.1],[1090.12,20.43],[1090.13,6.69]]]
["binance-futures","BNBUSDT",1761972215365,[[1089.88,0.49],[1089.87,0.39],[1089.86,0.02],[1089.85,0.03],[1089.82,3.67]],[[1089.89,55.57],[1089.9,10.43],[1089.92,2.19],[1089.93,6.54],[1090.0,8.71]]]
["binance-futures","BNBUSDT",1761972247807,[[1090.02,6.59],[1090.01,0.02],[1090.0,0.02],[1089.99,5.38],[1089.98,172.81]],[[1090.03,26.99],[1090.04,12.61],[1090.05,8.16],[1090.06,7.98],[1090.07,13.54]]]
["binance-futures","BNBUSDT",1761972289267,[[1090.19,3.56],[1090.18,0.02],[1090.17,0.01],[1090.16,3.42],[1090.15,0.42]],[[1090.2,23.86],[1090.21,0.8],[1090.22,1.78],[1090.23,0.21],[1090.24,9.54]]]
["binance-futures","BNBUSDT",1761972356242,[[1090.85,182.76],[1090.84,1.04],[1090.8,0.8],[1090.74,0.06],[1090.7,33.0]],[[1090.86,42.51],[1090.87,0.17],[1090.88,5.6],[1090.89,10.14],[1090.9,22.03]]]
["binance-futures","BNBUSDT",1761972357243,[[1090.85,182.68],[1090.84,1.04],[1090.83,0.15],[1090.8,0.82],[1090.79,1.27]],[[1090.86,43.53],[1090.87,0.17],[1090.88,4.4],[1090.89,10.19],[1090.9,18.74]]]
["binance-futures","BNBUSDT",1761972425511,[[1090.09,25.02],[1090.08,0.12],[1090.06,0.64],[1090.05,0.22],[1090.04,4.53]],[[1090.1,5.7],[1090.11,0.45],[1090.12,1.43],[1090.13,4.13],[1090.14,5.22]]]
["binance-futures","BNBUSDT",1761972452976,[[1090.29,32.04],[1090.28,8.0],[1090.27,3.19],[1090.26,4.97],[1090.25,1.88]],[[1090.3,9.15],[1090.33,1.14],[1090.34,2.21],[1090.35,9.44],[1090.36,8.03]]]
["binance-futures","BNBUSDT",1761972498211,[[1090.23,12.42],[1090.22,1.07],[1090.2,3.18],[1090.19,1.23],[1090.18,0.02]],[[1090.24,18.66],[1090.25,0.09],[1090.26,0.09],[1090.27,4.45],[1090.28,3.97]]]
["binance-futures","BNBUSDT",1761972532127,[[1090.06,3.09],[1090.05,0.15],[1090.04,0.12],[1090.03,0.01],[1090.02,0.06]],[[1090.07,20.37],[1090.08,0.02],[1090.09,2.68],[1090.1,3.66],[1090.11,8.06]]]
["binance-futures","BNBUSDT",1761972606121,[[1089.64,15.96],[1089.63,0.49],[1089.62,1.24],[1089.61,0.07],[1089.6,0.04]],[[1089.65,11.27],[1089.66,10.43],[1089.67,3.59],[1089.68,4.15],[1089.69,4.78]]]
["binance-futures","BNBUSDT",1761972651910,[[1089.66,1.95],[1089.64,0.31],[1089.62,0.02],[1089.61,0.11],[1089.6,0.43]],[[1089.67,31.53],[1089.68,8.04],[1089.69,13.46],[1089.7,7.95],[1089.71,19.12]]]
["binance-futures","BNBUSDT",1761972685011,[[1089.78,3.65],[1089.77,0.02],[1089.75,3.84],[1089.73,0.02],[1089.72,0.03]],[[1089.79,49.01],[1089.8,11.25],[1089.81,7.8],[1089.82,8.25],[1089.83,4.59]]]
["binance-futures","BNBUSDT",1761972732639,[[1089.64,0.39],[1089.61,0.05],[1089.57,1.52],[1089.56,0.71],[1089.53,2.7]],[[1089.65,58.44],[1089.66,27.73],[1089.67,8.33],[1089.68,9.08],[1089.69,0.13]]]
["binance-futures","BNBUSDT",1761972773755,[[1089.47,1.21],[1089.45,0.03],[1089.43,0.3],[1089.42,0.01],[1089.41,1.34]],[[1089.48,47.58],[1089.49,22.09],[1089.5,2.13],[1089.51,10.01],[1089.52,0.02]]]
["binance-futures","BNBUSDT",1761972803711,[[1089.54,1.15],[1089.52,0.14],[1089.51,0.17],[1089.5,0.29],[1089.48,3.56]],[[1089.55,44.57],[1089.56,26.15],[1089.57,18.32],[1089.58,0.01],[1089.59,4.26]]]
["binance-futures","BNBUSDT",1761972847590,[[1089.27,3.22],[1089.23,4.55],[1089.22,2.95],[1089.21,0.44],[1089.2,0.1]],[[1089.28,18.51],[1089.29,3.48],[1089.3,4.49],[1089.31,6.13],[1089.32,17.93]]]
["binance-futures","BNBUSDT",1761972925809,[[1089.58,16.31],[1089.57,1.13],[1089.56,0.13],[1089.55,0.05],[1089.52,6.45]],[[1089.59,38.78],[1089.6,0.21],[1089.62,0.18],[1089.63,1.23],[1089.64,4.35]]]
["binance-futures","BNBUSDT",1761972966505,[[1089.53,2.89],[1089.52,0.02],[1089.5,3.59],[1089.49,0.02],[1089.48,5.0]],[[1089.54,14.87],[1089.55,0.02],[1089.56,4.24],[1089.57,3.46],[1089.59,19.54]]]
["binance-futures","BNBUSDT",1761973003118,[[1089.37,24.42],[1089.36,2.88],[1089.34,4.26],[1089.33,5.19],[1089.32,5.96]],[[1089.38,6.91],[1089.4,4.28],[1089.41,0.02],[1089.43,1.55],[1089.44,3.67]]]
["binance-futures","BNBUSDT",1761973037231,[[1089.22,12.09],[1089.21,1.17],[1089.2,1.62],[1089.19,0.12],[1089.18,0.16]],[[1089.23,16.24],[1089.24,1.65],[1089.25,4.27],[1089.26,0.02],[1089.27,4.13]]]
["binance-futures","BNBUSDT",1761973086303,[[1089.27,28.68],[1089.26,0.33],[1089.25,2.12],[1089.24,2.65],[1089.23,2.19]],[[1089.28,18.55],[1089.29,0.5],[1089.32,0.77],[1089.33,4.17],[1089.34,0.03]]]
["binance-futures","BNBUSDT",1761973115285,[[1089.49,62.83],[1089.48,10.94],[1089.47,5.11],[1089.46,7.42],[1089.45,13.72]],[[1089.5,1.75],[1089.51,4.19],[1089.52,0.35],[1089.53,0.08],[1089.55,2.06]]]
["binance-futures","BNBUSDT",1761973201380,[[1089.5,19.04],[1089.49,0.79],[1089.48,0.72],[1089.47,0.61],[1089.46,0.23]],[[1089.51,20.91],[1089.52,0.05],[1089.54,2.14],[1089.55,16.49],[1089.56,8.2]]]
["binance-futures","BNBUSDT",1761973245423,[[1089.9,35.17],[1089.89,0.04],[1089.87,0.02],[1089.82,0.43],[1089.81,0.45]],[[1089.91,45.58],[1089.92,20.05],[1089.93,7.8],[1089.94,7.77],[1089.95,12.67]]]
["binance-futures","BNBUSDT",1761973279759,[[1089.76,22.81],[1089.75,0.87],[1089.74,0.57],[1089.73,5.17],[1089.72,3.76]],[[1089.77,6.57],[1089.78,3.2],[1089.79,7.78],[1089.8,7.79],[1089.81,0.08]]]
["binance-futures","BNBUSDT",1761973321219,[[1089.2,24.69],[1089.19,5.32],[1089.18,0.28],[1089.17,1.53],[1089.16,3.79]],[[1089.21,4.1],[1089.22,0.06],[1089.23,0.94],[1089.24,0.07],[1089.25,0.01]]]
["binance-futures","BNBUSDT",1761973351454,[[1089.11,1.56],[1089.1,0.01],[1089.08,1.53],[1089.04,5.23],[1089.01,5.23]],[[1089.12,28.87],[1089.13,7.8],[1089.14,8.1],[1089.15,13.21],[1089.16,16.07]]]
["binance-futures","BNBUSDT",1761973384770,[[1088.73,29.38],[1088.72,10.79],[1088.71,0.01],[1088.7,2.64],[1088.69,11.17]],[[1088.74,8.59],[1088.75,2.32],[1088.76,0.13],[1088.78,7.09],[1088.79,1.43]]]
["binance-futures","BNBUSDT",1761973429339,[[1088.66,17.38],[1088.65,0.81],[1088.64,0.25],[1088.63,2.37],[1088.62,24.87]],[[1088.67,9.21],[1088.68,1.88],[1088.69,3.91],[1088.7,4.27],[1088.73,2.06]]]
["binance-futures","BNBUSDT",1761973496694,[[1087.69,9.61],[1087.68,0.02],[1087.67,0.16],[1087.66,1.7],[1087.65,7.71]],[[1087.7,19.03],[1087.71,2.42],[1087.72,11.09],[1087.73,3.4],[1087.74,0.73]]]
["binance-futures","BNBUSDT",1761973523945,[[1088.01,19.62],[1088.0,0.06],[1087.99,0.01],[1087.98,52.0],[1087.97,1.04]],[[1088.02,21.42],[1088.03,0.24],[1088.04,0.03],[1088.05,0.03],[1088.06,0.23]]]
["binance-futures","BNBUSDT",1761973559721,[[1087.89,13.24],[1087.87,6.36],[1087.86,0.35],[1087.84,9.19],[1087.83,7.81]],[[1087.9,7.7],[1087.91,0.99],[1087.92,2.29],[1087.93,4.06],[1087.95,0.46]]]
["binance-futures","BNBUSDT",1761973585474,[[1087.56,18.81],[1087.55,0.01],[1087.53,7.01],[1087.52,0.09],[1087.51,2.79]],[[1087.57,5.73],[1087.58,0.04],[1087.59,4.16],[1087.6,3.11],[1087.61,4.75]]]
["binance-futures","BNBUSDT",1761973623104,[[1087.83,23.78],[1087.82,0.03],[1087.8,9.04],[1087.79,7.88],[1087.78,7.8]],[[1087.84,5.65],[1087.85,0.01],[1087.87,4.11],[1087.88,0.02],[1087.91,4.5]]]
["binance-futures","BNBUSDT",1761973685024,[[1087.79,12.31],[1087.78,0.01],[1087.76,1.55],[1087.75,19.85],[1087.74,10.9]],[[1087.8,18.05],[1087.81,0.06],[1087.82,2.26],[1087.83,3.9],[1087.84,9.83]]]
["binance-futures","BNBUSDT",1761973714281,[[1087.65,27.29],[1087.64,10.27],[1087.63,7.78],[1087.62,9.73],[1087.61,0.77]],[[1087.66,1.5],[1087.67,0.16],[1087.68,0.02],[1087.7,6.54],[1087.74,4.16]]]
["binance-futures","BNBUSDT",1761973757123,[[1087.99,17.88],[1087.98,3.05],[1087.97,7.79],[1087.96,7.79],[1087.95,7.78]],[[1088.0,11.42],[1088.01,0.2],[1088.02,0.02],[1088.03,1.47],[1088.04,0.39]]]
["binance-futures","BNBUSDT",1761973784306,[[1088.37,28.63],[1088.36,16.43],[1088.35,7.88],[1088.34,7.79],[1088.33,9.23]],[[1088.38,2.77],[1088.39,1.91],[1088.4,0.04],[1088.41,2.57],[1088.43,9.7]]]
["binance-futures","BNBUSDT",1761973829358,[[1088.42,14.4],[1088.41,1.22],[1088.4,7.81],[1088.39,7.79],[1088.38,2.2]],[[1088.43,9.5],[1088.44,0.18],[1088.45,3.61],[1088.46,2.47],[1088.47,2.43]]]
["binance-futures","BNBUSDT",1761973859430,[[1088.25,4.65],[1088.24,0.02],[1088.22,7.81],[1088.21,7.77]],[[1088.26,19.33],[1088.27,1.21],[1088.28,7.54],[1088.29,0.02],[1088.3,3.82]]]
["binance-futures","BNBUSDT",1761973935167,[[1088.59,15.81],[1088.58,0.45],[1088.56,0.37],[1088.55,0.03],[1088.53,18.19]],[[1088.6,39.17],[1088.61,4.2],[1088.62,1.87],[1088.63,0.02],[1088.64,0.05]]]
["binance-futures","BNBUSDT",1761973980349,[[1088.51,33.86],[1088.5,5.95],[1088.49,5.73],[1088.47,11.72],[1088.46,7.65]],[[1088.52,1.73],[1088.56,0.49],[1088.57,0.27],[1088.58,2.5],[1088.59,6.17]]]
["binance-futures","BNBUSDT",1761974010261,[[1088.77,4.68],[1088.76,0.62],[1088.74,0.51],[1088.73,0.03],[1088.72,1.88]],[[1088.78,24.13],[1088.79,9.15],[1088.8,0.02],[1088.81,6.01],[1088.82,7.09]]]
["binance-futures","BNBUSDT",1761974045893,[[1088.57,34.9],[1088.56,10.42],[1088.55,6.25],[1088.54,5.74],[1088.53,12.47]],[[1088.58,3.51],[1088.59,0.03],[1088.6,1.22],[1088.61,4.0],[1088.62,0.02]]]
["binance-futures","BNBUSDT",1761974087202,[[1088.66,20.4],[1088.65,0.33],[1088.6,3.46],[1088.59,7.06],[1088.51,0.01]],[[1088.67,8.49],[1088.68,2.03],[1088.69,5.43],[1088.7,3.98],[1088.71,1.84]]]
["binance-futures","BNBUSDT",1761974116522,[[1087.87,25.99],[1087.86,20.37],[1087.85,16.74],[1087.84,5.46],[1087.83,19.17]],[[1087.88,3.08],[1087.89,0.51],[1087.9,1.1],[1087.91,1.86],[1087.92,0.05]]]
["binance-futures","BNBUSDT",1761974157299,[[1088.3,22.16],[1088.29,0.02],[1088.28,5.72],[1088.27,0.01],[1088.26,4.15]],[[1088.31,7.61],[1088.32,0.14],[1088.33,0.24],[1088.34,0.01],[1088.35,1.12]]]
["binance-futures","BNBUSDT",1761974225365,[[1088.64,11.69],[1088.62,11.64],[1088.61,7.28],[1088.6,0.05]],[[1088.65,11.41],[1088.66,1.86],[1088.67,0.35],[1088.69,0.01],[1088.72,11.37]]]
["binance-futures","BNBUSDT",1761974256326,[[1088.36,4.89],[1088.35,0.02],[1088.34,2.55],[1088.33,0.3],[1088.31,0.18]],[[1088.37,55.58],[1088.38,29.84],[1088.39,12.73],[1088.4,13.04],[1088.41,13.39]]]
["binance-futures","BNBUSDT",1761974301756,[[1088.68,44.59],[1088.67,1.35],[1088.65,16.67],[1088.64,13.86],[1088.63,5.94]],[[1088.69,2.49],[1088.7,0.01],[1088.71,5.7],[1088.72,1.01],[1088.73,6.73]]]
["binance-futures","BNBUSDT",1761974332702,[[1088.53,25.84],[1088.52,0.01],[1088.51,1.36],[1088.5,6.54],[1088.49,2.04]],[[1088.54,0.79],[1088.55,0.06],[1088.57,1.03],[1088.58,0.54],[1088.59,0.02]]]
["binance-futures","BNBUSDT",1761974357600,[[1088.94,14.52],[1088.93,0.01],[1088.92,1.1],[1088.9,4.52],[1088.89,6.51]],[[1088.95,22.43],[1088.96,0.07],[1088.97,1.38],[1088.99,0.51],[1089.0,2.22]]]
["binance-futures","BNBUSDT",1761974405149,[[1088.55,20.74],[1088.54,6.23],[1088.53,5.68],[1088.52,0.07],[1088.5,0.01]],[[1088.56,8.36],[1088.57,0.02],[1088.58,0.85],[1088.59,0.02],[1088.6,0.02]]]
["binance-futures","BNBUSDT",1761974480287,[[1088.6,5.54],[1088.59,5.32],[1088.57,0.01],[1088.56,0.02],[1088.55,3.26]],[[1088.61,24.99],[1088.62,2.79],[1088.63,0.46],[1088.64,2.7],[1088.65,21.93]]]
["binance-futures","BNBUSDT",1761974530876,[[1088.38,7.75],[1088.37,0.42],[1088.33,0.02],[1088.32,0.02],[1088.11,1.43]],[[1088.39,28.17],[1088.4,0.04],[1088.41,0.75],[1088.42,6.01],[1088.43,17.35]]]
["binance-futures","BNBUSDT",1761974565383,[[1088.43,20.96],[1088.42,0.01],[1088.41,0.01],[1088.4,3.79],[1088.38,0.05]],[[1088.44,1.48],[1088.45,1.27],[1088.46,4.15],[1088.47,0.23],[1088.48,1.39]]]
["binance-futures","BNBUSDT",1761974597914,[[1088.7,12.86],[1088.69,1.37],[1088.68,1.36],[1088.67,1.5],[1088.66,1.5]],[[1088.71,23.59],[1088.72,1.48],[1088.73,7.38],[1088.74,0.41],[1088.75,2.29]]]
["binance-futures","BNBUSDT",1761974646178,[[1088.35,14.84],[1088.34,1.88],[1088.3,0.03],[1088.17,3.69],[1088.14,3.57]],[[1088.36,25.55],[1088.37,9.33],[1088.38,1.17],[1088.39,2.77],[1088.4,4.92]]]
["binance-futures","BNBUSDT",1761974717512,[[1087.68,34.9],[1087.66,0.01],[1087.64,5.65],[1087.63,0.59],[1087.55,2.02]],[[1087.69,8.52],[1087.7,1.55],[1087.72,0.01],[1087.73,0.02],[1087.78,2.8]]]
["binance-futures","BNBUSDT",1761974718429,[[1087.68,33.77],[1087.67,4.13],[1087.66,0.01],[1087.65,0.05],[1087.64,5.65]],[[1087.69,12.68],[1087.7,1.67],[1087.72,0.36],[1087.74,0.65]]]
["binance-futures","BNBUSDT",1761974799594,[[1087.88,29.72],[1087.87,0.08],[1087.86,5.67],[1087.85,6.84],[1087.84,16.0]],[[1087.89,0.45],[1087.9,0.04],[1087.92,1.85],[1087.93,1.2],[1087.94,0.04]]]
["binance-futures","BNBUSDT",1761974829825,[[1087.88,24.47],[1087.87,0.03],[1087.84,0.03],[1087.82,3.1],[1087.81,4.43]],[[1087.89,7.1],[1087.9,5.54],[1087.91,0.02],[1087.93,0.01],[1094.02,0.16]]]
["binance-futures","BNBUSDT",1761974879115,[[1087.69,29.95],[1087.68,0.01],[1087.67,0.02],[1087.66,0.15],[1087.65,0.04]],[[1087.7,9.85],[1087.71,0.04],[1087.72,0.02],[1087.73,1.11],[1087.74,0.64]]]
["binance-futures","BNBUSDT",1761974913141,[[1087.83,40.79],[1087.82,0.01],[1087.8,15.93],[1087.79,3.4],[1087.78,0.97]],[[1087.84,0.89],[1087.85,1.75],[1087.86,1.84],[1087.87,0.03],[1087.88,0.95]]]
["binance-futures","BNBUSDT",1761974988100,[[1087.69,47.04],[1087.68,1.58],[1087.67,7.08],[1087.65,3.52],[1087.64,5.16]],[[1087.7,0.72],[1087.71,0.02],[1087.72,0.02],[1087.73,4.17],[1087.75,0.01]]]
["binance-futures","BNBUSDT",1761975029861,[[1087.55,11.34],[1087.54,0.93],[1087.52,2.77],[1087.5,5.22],[1087.49,0.03]],[[1087.56,11.15],[1087.57,7.36],[1087.59,0.04],[1087.6,44.03],[1087.61,5.87]]]
["binance-futures","BNBUSDT",1761975058582,[[1087.58,10.91],[1087.55,1.44],[1087.54,0.04],[1087.51,3.78],[1087.49,1.95]],[[1087.59,25.86],[1087.6,3.85],[1087.61,5.71],[1087.62,4.32],[1087.63,12.13]]]
["binance-futures","BNBUSDT",1761975111674,[[1087.14,21.1],[1087.13,2.85],[1087.12,1.93],[1087.11,0.58],[1087.1,9.56]],[[1087.15,6.01],[1087.16,0.04],[1087.18,0.45],[1087.19,1.78],[1087.25,14.22]]]
["binance-futures","BNBUSDT",1761975144144,[[1087.13,19.29],[1087.12,1.87],[1087.1,0.09],[1087.09,0.16],[1087.02,0.97]],[[1087.14,8.35],[1087.15,1.94],[1087.16,2.37],[1087.17,1.37],[1087.18,0.35]]]
["binance-futures","BNBUSDT",1761975175355,[[1087.12,14.2],[1087.1,7.59],[1087.08,0.02],[1087.06,2.06],[1087.05,13.84]],[[1087.13,6.61],[1087.14,0.03],[1087.15,8.56],[1087.16,3.14],[1087.17,0.01]]]
["binance-futures","BNBUSDT",1761975214511,[[1087.71,42.22],[1087.7,7.04],[1087.69,0.02],[1087.68,1.42],[1087.67,0.04]],[[1087.72,0.52],[1087.73,0.13],[1087.75,0.37],[1087.8,4.07],[1087.82,3.12]]]
["binance-futures","BNBUSDT",1761975285321,[[1087.69,14.35],[1087.68,0.04],[1087.67,4.88],[1087.66,0.77],[1087.62,3.07]],[[1087.7,7.77],[1087.71,0.78],[1087.72,0.14],[1087.73,3.05],[1087.74,0.01]]]
["binance-futures","BNBUSDT",1761975313233,[[1087.7,17.03],[1087.69,0.05],[1087.68,0.01],[1087.67,1.71]],[[1087.71,44.58],[1087.72,12.77],[1087.73,0.3],[1087.74,0.35],[1087.75,0.29]]]
["binance-futures","BNBUSDT",1761975354435,[[1087.32,13.33],[1087.31,0.01],[1087.3,0.62],[1087.29,0.33],[1087.28,1.07]],[[1087.33,16.9],[1087.34,3.2],[1087.35,4.68],[1087.36,5.03],[1087.38,5.01]]]
["binance-futures","BNBUSDT",1761975382801,[[1087.82,13.08],[1087.81,0.09],[1087.8,0.02],[1087.79,0.74],[1087.78,1.06]],[[1087.83,15.51],[1087.84,0.2],[1087.85,0.03],[1087.86,4.03],[1087.87,4.1]]]
["binance-futures","BNBUSDT",1761975421616,[[1088.21,22.22],[1088.2,17.83],[1088.19,6.63],[1088.18,4.96],[1088.17,10.3]],[[1088.22,2.49],[1088.23,0.15],[1088.24,0.64],[1088.25,0.02],[1088.26,0.14]]]
["binance-futures","BNBUSDT",1761975465193,[[1088.14,13.42],[1088.12,0.62],[1088.11,0.04],[1088.1,3.82],[1088.09,7.08]],[[1088.15,10.34],[1088.16,0.01],[1088.17,0.15],[1088.18,7.18],[1088.19,2.18]]]
["binance-futures","BNBUSDT",1761975519936,[[1088.05,21.07],[1088.04,0.04],[1088.03,2.51],[1088.02,3.32],[1088.01,7.03]],[[1088.06,8.41],[1088.07,0.03],[1088.09,0.02],[1088.1,1.01],[1088.11,0.01]]]
["binance-futures","BNBUSDT",1761975556701,[[1088.44,36.64],[1088.43,0.11],[1088.41,1.85],[1088.4,18.31],[1088.39,11.75]],[[1088.45,1.86],[1088.46,0.01],[1088.49,0.27],[1088.51,0.01],[1088.52,1.06]]]
["binance-futures","BNBUSDT",1761975584750,[[1088.12,5.28],[1088.11,0.02],[1088.1,0.01],[1088.08,2.29],[1088.07,1.36]],[[1088.13,18.68],[1088.14,1.41],[1088.15,3.16],[1088.16,2.29],[1088.17,4.15]]]
["binance-futures","BNBUSDT",1761975627622,[[1087.7,17.11],[1087.69,0.03],[1087.68,0.19],[1087.67,0.52],[1087.66,1.86]],[[1087.71,18.17],[1087.72,0.03],[1087.73,1.77],[1087.74,1.73],[1087.75,1.7]]]
["binance-futures","BNBUSDT",1761975659881,[[1087.95,14.35],[1087.94,1.05],[1087.93,2.75],[1087.92,8.12],[1087.91,8.14]],[[1087.96,6.42],[1087.97,0.01],[1087.98,1.32],[1088.0,0.44],[1088.01,0.47]]]
["binance-futures","BNBUSDT",1761975687165,[[1087.95,4.28],[1087.94,0.08],[1087.93,0.14],[1087.92,1.48],[1087.91,8.19]],[[1087.96,21.93],[1087.97,1.13],[1087.98,0.03],[1087.99,0.11],[1088.0,0.02]]]
["binance-futures","BNBUSDT",1761975729390,[[1087.71,0.03],[1087.7,0.05],[1087.69,0.86],[1087.68,3.29],[1087.65,4.64]],[[1087.72,34.98],[1087.73,0.01],[1087.75,18.14],[1087.76,9.69],[1087.77,6.86]]]
["binance-futures","BNBUSDT",1761975799833,[[1087.6,38.7],[1087.59,0.02],[1087.58,3.01],[1087.57,4.14],[1087.56,0.21]],[[1087.61,8.62],[1087.66,0.02],[1087.67,3.21],[1087.68,0.06],[1087.69,0.22]]]
["binance-futures","BNBUSDT",1761975829104,[[1087.32,21.96],[1087.31,0.11],[1087.3,0.01],[1087.29,0.01],[1087.26,2.53]],[[1087.33,8.08],[1087.34,0.11],[1087.35,0.01],[1087.38,5.64],[1087.39,0.6]]]
["binance-futures","BNBUSDT",1761975874852,[[1086.93,1.01],[1086.91,0.01],[1086.9,0.15],[1086.89,0.21],[1086.88,0.15]],[[1086.94,40.95],[1086.95,0.02],[1086.97,3.69],[1086.98,5.54],[1086.99,4.6]]]
["binance-futures","BNBUSDT",1761975906917,[[1086.87,0.11],[1086.86,0.1],[1086.84,0.03],[1086.83,0.41],[1086.82,4.18]],[[1086.88,35.26],[1086.89,4.33],[1086.9,9.59],[1086.91,5.02],[1086.92,21.23]]]
["binance-futures","BNBUSDT",1761975947233,[[1086.95,6.38],[1086.94,0.02],[1086.92,0.01],[1086.91,4.18],[1086.89,0.49]],[[1086.96,31.79],[1086.97,7.48],[1086.98,13.15],[1086.99,2.69],[1087.0,36.9]]]
["binance-futures","BNBUSDT",1761976020101,[[1086.8,6.1],[1086.79,0.18],[1086.78,0.98],[1086.77,3.23],[1086.76,0.25]],[[1086.81,21.0],[1086.82,2.87],[1086.83,1.32],[1086.84,0.25],[1086.85,8.36]]]
["binance-futures","BNBUSDT",1761976053642,[[1086.75,5.27],[1086.74,0.02],[1086.72,0.03],[1086.7,9.24],[1086.69,1.73]],[[1086.76,42.92],[1086.77,4.24],[1086.78,1.94],[1086.79,9.84],[1086.8,0.89]]]
["binance-futures","BNBUSDT",1761976103433,[[1086.62,15.35],[1086.61,1.53],[1086.6,0.17],[1086.59,0.04],[1086.58,0.18]],[[1086.63,26.17],[1086.64,8.04],[1086.65,4.41],[1086.66,10.75],[1086.67,9.74]]]
["binance-futures","BNBUSDT",1761976132170,[[1086.09,0.19],[1086.08,0.12],[1086.07,3.62],[1086.06,2.16]],[[1086.1,39.84],[1086.11,13.77],[1086.12,0.03],[1086.13,10.79],[1086.14,5.04]]]
["binance-futures","BNBUSDT",1761976180113,[[1086.29,19.91],[1086.28,2.0],[1086.27,0.17],[1086.26,0.04],[1086.25,0.71]],[[1086.3,27.14],[1086.31,7.95],[1086.32,7.79],[1086.33,7.8],[1086.34,7.83]]]
["binance-futures","BNBUSDT",1761976208106,[[1086.39,6.91],[1086.38,0.02],[1086.36,3.69],[1086.35,0.09],[1086.34,1.8]],[[1086.4,17.87],[1086.41,4.18],[1086.42,0.01],[1086.43,6.12],[1086.44,30.28]]]
["binance-futures","BNBUSDT",1761976281061,[[1085.56,19.22],[1085.55,5.09],[1085.54,3.99],[1085.53,3.94],[1085.52,3.14]],[[1085.57,9.78],[1085.58,0.02],[1085.59,3.63],[1085.6,0.02],[1085.61,20.46]]]
["binance-futures","BNBUSDT",1761976322881,[[1085.86,27.76],[1085.85,2.24],[1085.84,7.22],[1085.81,9.75]],[[1085.87,12.03],[1085.88,0.01],[1085.91,0.01],[1085.94,0.26],[1085.95,2.14]]]
["binance-futures","BNBUSDT",1761976352279,[[1085.57,7.29],[1085.55,1.21],[1085.54,3.64],[1085.53,0.01],[1085.52,0.14]],[[1085.58,13.63],[1085.6,5.56],[1085.61,3.66],[1085.64,3.67],[1085.65,0.01]]]
["binance-futures","BNBUSDT",1761976377847,[[1085.76,0.15],[1085.74,1.21],[1085.73,3.97],[1085.71,3.83],[1085.62,2.44]],[[1085.77,21.07],[1085.78,0.01],[1085.8,6.38],[1085.81,22.96],[1085.82,10.05]]]
["binance-futures","BNBUSDT",1761976419152,[[1085.57,37.2],[1085.56,0.01],[1085.55,4.1],[1085.54,5.74],[1085.53,4.47]],[[1085.58,1.25],[1085.59,0.02],[1085.6,0.27],[1085.61,0.34],[1085.62,0.02]]]
["binance-futures","BNBUSDT",1761976447908,[[1085.83,14.25],[1085.8,6.31],[1085.79,0.31],[1085.78,0.02],[1085.77,5.79]],[[1085.84,19.66],[1085.85,0.03],[1085.87,0.82],[1085.88,2.05],[1085.89,0.03]]]
["binance-futures","BNBUSDT",1761976490615,[[1085.9,11.73],[1085.86,5.26],[1085.85,0.03],[1085.84,1.21]],[[1085.91,11.55],[1085.92,0.09],[1085.93,0.84],[1085.94,5.38],[1085.95,2.23]]]
["binance-futures","BNBUSDT",1761976563768,[[1085.9,11.64],[1085.89,0.03],[1085.86,0.29],[1085.85,0.08],[1085.84,0.43]],[[1085.91,23.07],[1085.93,0.07],[1085.94,4.02],[1085.95,4.16],[1085.96,0.22]]]
["binance-futures","BNBUSDT",1761976587380,[[1085.03,14.03],[1085.02,0.09],[1085.01,15.16],[1084.99,0.83],[1084.97,2.0]],[[1085.04,8.73],[1085.05,0.02],[1085.06,0.02],[1085.07,4.46],[1085.1,12.01]]]
["binance-futures","BNBUSDT",1761976625139,[[1085.23,32.21],[1085.22,0.01],[1085.21,3.4],[1085.2,4.87],[1085.19,13.58]],[[1085.24,1.3],[1085.25,0.9],[1085.26,0.58],[1085.27,0.7],[1085.31,0.05]]]
["binance-futures","BNBUSDT",1761976644832,[[1085.45,87.45],[1085.44,0.01],[1085.42,0.12],[1085.41,0.14],[1085.4,0.97]],[[1085.46,12.27],[1085.47,0.07],[1085.48,0.08],[1085.49,6.1],[1085.5,1.72]]]
["binance-futures","BNBUSDT",1761976682650,[[1085.63,22.82],[1085.62,0.01],[1085.6,0.02],[1085.59,3.08],[1085.56,6.55]],[[1085.64,1.87],[1085.65,0.3],[1085.66,0.12],[1085.67,5.03],[1085.68,0.69]]]
["binance-futures","BNBUSDT",1761976724073,[[1085.67,6.72],[1085.66,0.01],[1085.65,7.9],[1085.64,0.01],[1085.63,4.12]],[[1085.68,17.7],[1085.69,0.53],[1085.7,5.58],[1085.71,0.14],[1085.72,1.07]]]
["binance-futures","BNBUSDT",1761976800935,[[1085.82,8.93],[1085.81,0.01],[1085.8,1.33],[1085.79,4.27],[1085.78,0.82]],[[1085.83,20.55],[1085.84,2.44],[1085.85,0.01],[1085.86,0.41],[1085.87,2.21]]]
["binance-futures","BNBUSDT",1761976837058,[[1085.67,14.37],[1085.66,0.12],[1085.65,0.18],[1085.64,2.25],[1085.63,0.08]],[[1085.68,16.27],[1085.7,0.28],[1085.72,0.49],[1085.73,0.24],[1085.74,3.09]]]
["binance-futures","BNBUSDT",1761976867396,[[1085.67,4.02],[1085.66,0.12],[1085.65,0.17],[1085.64,0.11],[1085.63,0.01]],[[1085.68,22.23],[1085.69,2.37],[1085.7,0.03],[1085.71,0.07],[1085.72,1.52]]]
["binance-futures","BNBUSDT",1761976900330,[[1085.78,38.1],[1085.77,4.37],[1085.76,5.65],[1085.75,4.51],[1085.74,5.41]],[[1085.79,0.59],[1085.8,1.29],[1085.81,0.01],[1085.82,0.02],[1085.83,0.98]]]
["binance-futures","BNBUSDT",1761976942530,[[1086.02,3.16],[1086.01,0.02],[1086.0,2.33],[1085.98,5.51],[1085.96,0.02]],[[1086.03,16.42],[1086.04,4.66],[1086.05,4.74],[1086.06,0.02],[1086.07,9.9]]]
["binance-futures","BNBUSDT",1761977016875,[[1086.26,14.31],[1086.25,0.05],[1086.24,3.3],[1086.21,0.02],[1086.2,0.02]],[[1086.27,20.08],[1086.28,3.74],[1086.3,1.89],[1086.31,9.72],[1086.32,0.61]]]
["binance-futures","BNBUSDT",1761977017995,[[1086.26,17.39],[1086.25,0.05],[1086.24,3.3],[1086.21,0.02],[1086.2,0.02]],[[1086.27,20.21],[1086.28,2.05],[1086.3,1.89],[1086.31,0.19],[1086.32,2.3]]]
["binance-futures","BNBUSDT",1761977088690,[[1085.49,8.68],[1085.48,0.03],[1085.47,0.02],[1085.46,0.85],[1085.45,0.9]],[[1085.5,180.49],[1085.51,0.88],[1085.52,0.01],[1085.54,0.56],[1085.55,2.3]]]
["binance-futures","BNBUSDT",1761977118368,[[1084.97,21.02],[1084.96,1.9],[1084.94,1.71],[1084.93,4.56],[1084.92,7.52]],[[1084.98,10.96],[1084.99,0.04],[1085.0,0.04],[1085.01,0.02],[1085.04,4.54]]]
["binance-futures","BNBUSDT",1761977159622,[[1084.99,8.67],[1084.98,0.1],[1084.97,1.34],[1084.95,0.02],[1084.94,0.01]],[[1085.0,38.12],[1085.01,1.38],[1085.02,0.25],[1085.03,0.18],[1085.04,1.26]]]
["binance-futures","BNBUSDT",1761977185689,[[1085.13,8.45],[1085.1,2.19],[1085.07,4.86],[1085.06,0.51],[1085.05,3.46]],[[1085.14,29.9],[1085.15,0.16],[1085.16,13.76],[1085.17,4.78],[1085.18,0.08]]]
["binance-futures","BNBUSDT",1761977264330,[[1085.0,0.15],[1084.99,1.91],[1084.98,0.08],[1084.97,5.55],[1084.93,6.3]],[[1085.01,70.05],[1085.02,9.11],[1085.03,9.55],[1085.04,0.4],[1085.05,2.98]]]
["binance-futures","BNBUSDT",1761977309755,[[1084.95,1.95],[1084.93,18.8],[1084.92,0.02],[1084.9,0.01],[1084.88,5.17]],[[1084.96,34.92],[1084.97,1.09],[1084.98,0.5],[1084.99,3.0],[1085.0,22.17]]]
["binance-futures","BNBUSDT",1761977338395,[[1084.92,9.25],[1084.91,0.03],[1084.9,0.17],[1084.89,4.62],[1084.88,5.96]],[[1084.93,12.27],[1084.94,2.63],[1084.95,0.94],[1084.96,0.42],[1084.97,4.6]]]
["binance-futures","BNBUSDT",1761977380471,[[1084.64,15.18],[1084.63,0.01],[1084.62,4.78],[1084.61,1.05],[1084.6,11.2]],[[1084.65,6.9],[1084.66,3.58],[1084.68,6.44],[1084.69,16.44],[1084.7,10.59]]]
["binance-futures","BNBUSDT",1761977411740,[[1084.74,27.12],[1084.73,10.44],[1084.72,12.08],[1084.71,0.04],[1084.7,20.5]],[[1084.75,15.24],[1084.76,1.0],[1084.77,0.1],[1084.79,5.11],[1084.8,0.88]]]
["binance-futures","BNBUSDT",1761977440130,[[1084.75,225.25],[1084.74,5.61],[1084.73,0.12],[1084.72,0.62],[1084.71,0.04]],[[1084.76,0.23],[1084.77,0.12],[1084.78,1.01],[1084.79,6.65],[1084.8,2.62]]]
["binance-futures","BNBUSDT",1761977481536,[[1085.01,20.72],[1085.0,0.19],[1084.99,0.05],[1084.98,0.03],[1084.97,2.79]],[[1085.02,6.55],[1085.03,5.3],[1085.04,11.87],[1085.05,0.01],[1085.06,5.66]]]
["binance-futures","BNBUSDT",1761977551037,[[1085.5,0.22],[1085.49,0.03],[1085.47,0.28],[1085.46,0.03],[1085.44,4.71]],[[1085.51,41.95],[1085.52,19.83],[1085.53,9.49],[1085.54,10.45],[1085.55,13.11]]]
["binance-futures","BNBUSDT",1761977592770,[[1085.59,27.13],[1085.58,0.13],[1085.54,0.02],[1085.53,8.52],[1085.52,5.83]],[[1085.6,5.82],[1085.61,1.33],[1085.62,1.96],[1085.63,5.15],[1085.64,3.59]]]
["binance-futures","BNBUSDT",1761977624932,[[1085.51,26.44],[1085.5,0.29],[1085.49,0.01],[1085.47,0.02],[1085.46,0.01]],[[1085.52,38.65],[1085.53,9.26],[1085.54,5.05],[1085.55,0.11],[1085.56,7.55]]]
["binance-futures","BNBUSDT",1761977652877,[[1085.44,16.57],[1085.43,0.42],[1085.42,0.42],[1085.4,2.65],[1085.35,2.34]],[[1085.45,20.02],[1085.46,0.18],[1085.47,0.34],[1085.48,0.23],[1085.49,2.21]]]
["binance-futures","BNBUSDT",1761977697104,[[1085.26,16.85],[1085.25,0.44],[1085.24,0.27],[1085.23,0.03],[1085.22,0.08]],[[1085.27,18.82],[1085.28,0.13],[1085.29,0.33],[1085.3,0.27],[1085.31,2.47]]]
["binance-futures","BNBUSDT",1761977724390,[[1085.6,37.48],[1085.59,1.88],[1085.58,0.01],[1085.56,0.1],[1085.55,4.54]],[[1085.61,0.69],[1085.62,2.56],[1085.63,2.12],[1085.64,2.6],[1085.65,3.61]]]
["binance-futures","BNBUSDT",1761977798953,[[1085.99,35.47],[1085.98,1.39],[1085.97,1.38],[1085.96,1.44],[1085.95,1.36]],[[1086.0,13.5],[1086.01,6.52],[1086.02,5.41],[1086.03,0.66],[1086.04,1.03]]]
["binance-futures","BNBUSDT",1761977843124,[[1085.57,34.74],[1085.56,4.55],[1085.55,5.49],[1085.54,19.17],[1085.53,11.44]],[[1085.58,3.89],[1085.59,0.15],[1085.6,3.38],[1085.61,5.07],[1085.62,0.29]]]
["binance-futures","BNBUSDT",1761977875684,[[1085.44,24.57],[1085.43,0.04],[1085.42,0.17],[1085.41,0.77],[1085.4,1.27]],[[1085.45,38.89],[1085.46,1.87],[1085.48,0.02],[1085.49,1.74],[1085.5,1.89]]]
["binance-futures","BNBUSDT",1761977899488,[[1085.32,46.29],[1085.31,8.89],[1085.3,13.88],[1085.29,21.24],[1085.28,18.69]],[[1085.33,1.07],[1085.34,1.14],[1085.35,0.03],[1085.36,0.58],[1085.38,0.03]]]
["binance-futures","BNBUSDT",1761977946970,[[1085.0,26.27],[1084.98,0.12],[1084.97,0.02],[1084.96,3.75]],[[1085.01,173.51],[1085.02,1.44],[1085.03,0.95],[1085.04,1.38],[1085.05,0.01]]]
["binance-futures","BNBUSDT",1761977980604,[[1085.49,5.32],[1085.48,0.03],[1085.45,2.12],[1085.44,0.02]],[[1085.5,22.44],[1085.51,0.02],[1085.52,0.15],[1085.53,0.83],[1085.55,4.53]]]
["binance-futures","BNBUSDT",1761978019933,[[1085.69,75.25],[1085.68,22.15],[1085.67,28.61],[1085.66,7.62],[1085.65,20.4]],[[1085.7,2.12],[1085.71,0.01],[1085.72,0.02],[1085.73,0.01],[1085.74,0.02]]]
["binance-futures","BNBUSDT",1761978089056,[[1085.73,33.29],[1085.72,54.13],[1085.71,68.85],[1085.7,17.79],[1085.69,33.05]],[[1085.75,5.93],[1085.76,1.01],[1085.77,0.65],[1085.78,0.17],[1085.79,1.37]]]
["binance-futures","BNBUSDT",1761978116114,[[1085.85,51.26],[1085.84,14.25],[1085.83,0.08],[1085.82,6.13],[1085.81,6.68]],[[1085.86,2.06],[1085.87,2.23],[1085.88,4.91],[1085.89,1.24],[1085.9,0.01]]]
["binance-futures","BNBUSDT",1761978157423,[[1085.07,11.67],[1085.06,0.03],[1085.05,0.05],[1085.04,0.01],[1084.92,1.8]],[[1085.08,36.71],[1085.09,0.15],[1085.1,7.14],[1085.11,20.38],[1085.12,16.15]]]
["binance-futures","BNBUSDT",1761978186979,[[1085.03,23.33],[1085.02,8.41],[1085.01,7.0],[1085.0,4.06],[1084.99,1.35]],[[1085.04,10.56],[1085.05,1.85],[1085.06,2.82],[1085.07,4.16],[1085.08,0.02]]]
["binance-futures","BNBUSDT",1761978230613,[[1084.91,3.04],[1084.9,0.2],[1084.89,3.88],[1084.88,0.02],[1084.87,4.23]],[[1084.92,58.18],[1084.93,15.3],[1084.94,9.99],[1084.95,0.35],[1084.96,8.12]]]
["binance-futures","BNBUSDT",1761978312601,[[1085.05,29.88],[1085.04,0.04],[1085.02,0.58],[1085.0,4.74],[1084.99,4.56]],[[1085.06,26.45],[1085.07,0.84],[1085.08,1.97],[1085.09,0.72],[1085.1,5.06]]]
["binance-futures","BNBUSDT",1761978341045,[[1084.76,27.47],[1084.75,197.16],[1084.74,0.05],[1084.72,1.96],[1084.67,0.86]],[[1084.77,14.8],[1084.78,0.41],[1084.8,0.68],[1084.81,0.12],[1084.85,17.28]]]
["binance-futures","BNBUSDT",1761978383507,[[1084.85,20.05],[1084.83,0.01],[1084.81,0.07],[1084.8,0.88],[1084.78,1.87]],[[1084.86,24.86],[1084.87,0.03],[1084.89,0.02],[1084.9,6.53],[1084.91,4.9]]]
["binance-futures","BNBUSDT",1761978417469,[[1085.01,7.84],[1085.0,0.02],[1084.97,0.01],[1084.96,1.72],[1084.95,2.88]],[[1085.02,36.4],[1085.03,0.15],[1085.04,0.96],[1085.05,1.99],[1085.06,1.99]]]
["binance-futures","BNBUSDT",1761978463810,[[1084.83,22.73],[1084.82,0.03],[1084.8,0.44],[1084.79,0.23],[1084.78,0.28]],[[1084.84,31.45],[1084.85,0.04],[1084.86,3.78],[1084.87,4.15],[1084.88,1.48]]]
["binance-futures","BNBUSDT",1761978496394,[[1084.76,71.42],[1084.75,166.48],[1084.74,1.09],[1084.73,2.09],[1084.72,0.7]],[[1084.77,0.86],[1084.78,0.25],[1084.79,0.03],[1084.8,4.86],[1084.81,0.04]]]
["binance-futures","BNBUSDT",1761978582717,[[1085.09,58.16],[1085.08,13.07],[1085.07,12.47],[1085.06,12.59],[1085.05,16.72]],[[1085.1,1.04],[1085.12,0.34],[1085.13,1.37],[1085.14,1.36],[1085.15,8.08]]]
["binance-futures","BNBUSDT",1761978620994,[[1085.34,9.42],[1085.33,0.02],[1085.31,4.95],[1085.3,1.25]],[[1085.35,29.93],[1085.36,0.03],[1085.37,0.07],[1085.38,4.94],[1085.39,2.45]]]
["binance-futures","BNBUSDT",1761978653978,[[1085.41,3.7],[1085.4,1.89],[1085.39,0.01],[1085.37,5.58],[1085.35,3.59]],[[1085.42,52.6],[1085.43,0.14],[1085.44,18.62],[1085.45,16.07],[1085.46,13.63]]]
["binance-futures","BNBUSDT",1761978684326,[[1085.16,45.49],[1085.15,20.4],[1085.14,19.63],[1085.13,5.32],[1085.12,0.01]],[[1085.17,5.31],[1085.19,2.36],[1085.2,4.76],[1085.21,0.02],[1085.22,0.82]]]
["binance-futures","BNBUSDT",1761978728508,[[1085.55,52.16],[1085.54,24.29],[1085.53,2.1],[1085.52,13.44],[1085.51,8.12]],[[1085.56,10.89],[1085.58,0.01],[1085.59,0.01],[1085.6,1.95],[1085.61,2.46]]]
["binance-futures","BNBUSDT",1761978757583,[[1085.54,23.4],[1085.53,0.03],[1085.52,0.1],[1085.51,2.21],[1085.5,7.1]],[[1085.55,9.98],[1085.56,0.23],[1085.57,1.55],[1085.58,2.53],[1085.59,5.9]]]
["binance-futures","BNBUSDT",1761978800177,[[1085.94,43.16],[1085.93,7.19],[1085.92,5.15],[1085.91,14.12],[1085.9,18.21]],[[1085.95,0.8],[1085.96,0.03],[1085.97,0.52],[1085.98,6.05],[1085.99,0.02]]]
["binance-futures","BNBUSDT",1761978872597,[[1085.83,7.3],[1085.82,0.02],[1085.81,1.02],[1085.8,4.85],[1085.79,0.01]],[[1085.84,48.1],[1085.85,4.45],[1085.86,10.45],[1085.87,8.92],[1085.88,0.02]]]
["binance-futures","BNBUSDT",1761978902298,[[1085.86,4.18],[1085.85,0.02],[1085.83,6.31],[1085.82,0.03],[1085.81,1.0]],[[1085.87,24.02],[1085.88,0.02],[1085.89,1.21],[1085.9,0.21],[1085.91,9.09]]]
["binance-futures","BNBUSDT",1761978940590,[[1085.79,3.29],[1085.78,1.49],[1085.77,0.03],[1085.76,0.01],[1085.74,1.56]],[[1085.8,22.36],[1085.81,3.91],[1085.82,5.3],[1085.83,6.0],[1085.84,28.03]]]
["binance-futures","BNBUSDT",1761978970793,[[1085.68,4.94],[1085.67,0.03],[1085.66,0.08],[1085.65,4.84],[1085.64,0.14]],[[1085.69,30.68],[1085.7,9.24],[1085.71,9.61],[1085.72,0.45],[1085.73,0.52]]]
["binance-futures","BNBUSDT",1761979002511,[[1085.49,7.92],[1085.48,0.06],[1085.46,0.01],[1085.44,0.02],[1085.43,4.84]],[[1085.5,46.5],[1085.51,11.38],[1085.52,10.15],[1085.53,0.46],[1085.54,0.68]]]
["binance-futures","BNBUSDT",1761979045266,[[1085.65,29.05],[1085.64,0.03],[1085.63,3.15],[1085.62,5.31],[1085.61,0.02]],[[1085.66,16.03],[1085.67,0.04],[1085.68,4.73],[1085.69,0.42],[1085.7,0.05]]]
["binance-futures","BNBUSDT",1761979110367,[[1085.13,27.01],[1085.12,1.44],[1085.1,3.03],[1085.09,4.37],[1085.06,2.27]],[[1085.14,15.74],[1085.15,0.02],[1085.16,2.64],[1085.17,2.78],[1085.2,8.85]]]
["binance-futures","BNBUSDT",1761979154883,[[1085.02,5.3],[1085.01,1.82],[1085.0,143.75],[1084.99,0.03],[1084.98,0.24]],[[1085.03,26.93],[1085.04,0.03],[1085.05,0.01],[1085.06,4.74],[1085.07,1.76]]]
["binance-futures","BNBUSDT",1761979193736,[[1085.0,24.46],[1084.98,0.04],[1084.97,0.1],[1084.96,1.51],[1084.95,2.69]],[[1085.01,15.91],[1085.02,3.03],[1085.03,1.53],[1085.04,7.98],[1085.05,10.03]]]
["binance-futures","BNBUSDT",1761979221672,[[1084.68,28.37],[1084.67,6.41],[1084.66,9.55],[1084.65,1.36],[1084.64,7.47]],[[1084.69,24.54],[1084.7,12.46],[1084.71,7.87],[1084.72,13.73],[1084.73,12.71]]]
["binance-futures","BNBUSDT",1761979262571,[[1084.65,7.54],[1084.64,5.59],[1084.63,0.01],[1084.62,5.1],[1084.6,2.56]],[[1084.66,27.79],[1084.67,0.21],[1084.69,0.4],[1084.7,3.94],[1084.71,4.27]]]
["binance-futures","BNBUSDT",1761979327728,[[1084.21,19.61],[1084.2,1.26],[1084.19,1.49],[1084.18,0.31],[1084.17,5.92]],[[1084.22,14.81],[1084.23,0.27],[1084.25,0.01],[1084.26,0.03],[1084.27,1.34]]]
["binance-futures","BNBUSDT",1761979328984,[[1084.21,20.58],[1084.2,1.26],[1084.19,2.86],[1084.18,6.0],[1084.17,5.11]],[[1084.22,8.95],[1084.23,0.27],[1084.25,0.01],[1084.26,0.03],[1084.27,1.34]]]
["binance-futures","BNBUSDT",1761979400601,[[1084.25,20.21],[1084.24,0.02],[1084.23,19.47],[1084.22,137.31],[1084.21,0.02]],[[1084.26,13.72],[1084.27,2.53],[1084.29,1.25],[1084.3,0.05],[1084.32,5.53]]]
["binance-futures","BNBUSDT",1761979426382,[[1084.07,6.12],[1084.05,0.13],[1084.03,0.6],[1084.02,0.82],[1084.01,0.76]],[[1084.08,33.35],[1084.09,0.01],[1084.1,0.61],[1084.11,2.54],[1084.12,9.04]]]
["binance-futures","BNBUSDT",1761979466130,[[1084.37,3.9],[1084.36,0.02],[1084.33,2.29],[1084.32,0.02],[1084.31,15.29]],[[1084.38,30.36],[1084.39,4.24],[1084.4,0.02],[1084.41,10.95],[1084.43,24.94]]]
["binance-futures","BNBUSDT",1761979494971,[[1084.29,25.52],[1084.28,0.02],[1084.27,0.97],[1084.26,5.88],[1084.25,6.22]],[[1084.3,5.37],[1084.31,0.04],[1084.32,1.67],[1084.33,1.13],[1084.34,0.02]]]
["binance-futures","BNBUSDT",1761979568481,[[1084.3,39.64],[1084.29,0.03],[1084.28,0.09],[1084.25,1.03],[1084.24,4.33]],[[1084.31,17.75],[1084.32,2.61],[1084.33,5.97],[1084.34,5.12],[1084.35,2.98]]]
["binance-futures","BNBUSDT",1761979609650,[[1084.29,15.31],[1084.28,0.17],[1084.27,0.4],[1084.26,6.53],[1084.25,0.54]],[[1084.3,21.64],[1084.31,158.42],[1084.32,9.49],[1084.34,0.97],[1084.41,2.89]]]
["binance-futures","BNBUSDT",1761979637919,[[1084.51,40.17],[1084.5,0.02],[1084.49,4.93],[1084.48,5.72],[1084.47,8.9]],[[1084.52,13.36],[1084.53,0.11],[1084.54,0.01],[1084.55,0.03],[1084.56,0.03]]]
["binance-futures","BNBUSDT",1761979680504,[[1084.55,36.38],[1084.54,2.06],[1084.53,5.3],[1084.52,0.02],[1084.51,5.37]],[[1084.56,3.7],[1084.57,0.03],[1084.58,0.99],[1084.59,2.49],[1084.6,4.17]]]
["binance-futures","BNBUSDT",1761979713523,[[1084.88,74.09],[1084.87,38.39],[1084.86,28.76],[1084.85,21.99],[1084.84,21.46]],[[1084.89,0.33],[1084.9,0.29],[1084.91,0.47],[1084.92,0.03],[1084.93,0.55]]]
["binance-futures","BNBUSDT",1761979741726,[[1084.74,30.55],[1084.73,11.55],[1084.72,8.58],[1084.71,10.45],[1084.7,9.13]],[[1084.75,11.59],[1084.76,0.04],[1084.77,0.01],[1084.8,3.63],[1084.81,5.41]]]
["binance-futures","BNBUSDT",1761979786249,[[1085.21,21.34],[1085.2,5.44],[1085.19,7.74],[1085.18,0.23],[1085.17,8.23]],[[1085.22,3.72],[1085.23,0.18],[1085.24,1.72],[1085.25,0.03],[1085.27,1.6]]]
["binance-futures","BNBUSDT",1761979861348,[[1085.05,19.24],[1085.04,10.57],[1085.03,5.02],[1085.01,2.15],[1085.0,1.28]],[[1085.06,21.01],[1085.07,0.03],[1085.09,0.03],[1085.1,0.23],[1085.14,1.98]]]
["binance-futures","BNBUSDT",1761979904420,[[1085.05,16.3],[1085.04,0.25],[1085.01,4.48],[1084.99,1.72]],[[1085.06,23.29],[1085.07,0.01],[1085.1,4.01],[1085.11,1.48],[1085.12,4.8]]]
["binance-futures","BNBUSDT",1761979931127,[[1085.04,78.47],[1085.03,37.48],[1085.02,0.96],[1085.01,12.77],[1085.0,13.68]],[[1085.05,79.68],[1085.06,4.31],[1085.07,2.78],[1085.08,6.99],[1085.1,0.07]]]
["binance-futures","BNBUSDT",1761979956711,[[1084.97,31.79],[1084.96,7.53],[1084.94,8.12],[1084.93,0.8],[1084.92,5.75]],[[1084.98,6.06],[1084.99,0.02],[1085.0,0.02],[1085.01,5.42],[1085.03,0.02]]]
["binance-futures","BNBUSDT",1761980000704,[[1084.8,15.5],[1084.79,0.04],[1084.78,0.34],[1084.77,3.11],[1084.76,7.65]],[[1084.81,21.2],[1084.82,1.99],[1084.83,5.3],[1084.85,7.8],[1128.2,0.06]]]
["binance-futures","BNBUSDT",1761980033988,[[1084.68,9.72],[1084.67,0.01],[1084.65,5.52],[1084.64,0.58],[1084.63,2.41]],[[1084.69,25.86],[1084.7,0.02],[1084.71,5.34],[1084.75,1.86],[1084.82,2.03]]]
["binance-futures","BNBUSDT",1761980101986,[[1084.57,0.56],[1084.56,0.79],[1084.55,6.41],[1084.54,0.04],[1084.53,0.6]],[[1084.58,45.95],[1084.59,16.46],[1084.6,0.02],[1084.61,0.46],[1084.63,5.3]]]
["binance-futures","BNBUSDT",1761980138342,[[1084.86,20.95],[1084.85,0.22],[1084.83,0.03],[1084.82,0.82],[1084.8,1.43]],[[1084.87,76.03],[1084.88,0.02],[1084.89,12.93],[1084.9,12.75],[1084.91,10.95]]]
["binance-futures","BNBUSDT",1761980167479,[[1085.14,66.38],[1085.13,4.05],[1085.12,5.3],[1085.11,0.08],[1085.1,19.33]],[[1085.15,11.92],[1085.16,0.01],[1085.19,2.13],[1085.2,7.52],[1085.24,0.23]]]
["binance-futures","BNBUSDT",1761980204289,[[1085.09,27.24],[1085.08,3.52],[1085.07,7.16],[1085.06,5.3],[1085.05,8.35]],[[1085.1,6.2],[1085.11,0.02],[1085.12,4.18],[1085.13,1.93],[1085.2,1.59]]]
["binance-futures","BNBUSDT",1761980231378,[[1085.23,49.67],[1085.22,26.71],[1085.21,14.43],[1085.2,0.69],[1085.19,6.59]],[[1085.24,0.03],[1085.25,1.87],[1085.26,0.49],[1085.27,5.23],[1085.28,0.03]]]
["binance-futures","BNBUSDT",1761980258457,[[1085.53,23.85],[1085.52,0.03],[1085.5,4.68],[1085.49,8.75],[1085.47,7.78]],[[1085.54,9.9],[1085.55,1.9],[1085.56,0.02],[1085.58,0.01],[1085.59,1.12]]]
["binance-futures","BNBUSDT",1761980297431,[[1085.67,11.86],[1085.66,0.02],[1085.63,6.64],[1085.61,9.55],[1085.59,1.15]],[[1085.68,22.35],[1085.7,0.78],[1085.71,1.86],[1085.72,2.16],[1085.73,10.88]]]
["binance-futures","BNBUSDT",1761980345462,[[1085.99,45.5],[1085.98,19.02],[1085.97,13.96],[1085.96,2.11],[1085.95,5.34]],[[1086.0,3.26],[1086.01,1.36],[1086.03,2.99],[1086.05,0.01],[1086.06,3.13]]]
["binance-futures","BNBUSDT",1761980393138,[[1085.65,22.65],[1085.64,1.71],[1085.63,0.47],[1085.62,0.56],[1085.61,0.94]],[[1085.66,18.78],[1085.67,11.78],[1085.68,7.79],[1085.69,7.78],[1085.7,9.89]]]
["binance-futures","BNBUSDT",1761980430463,[[1086.07,9.99],[1086.06,0.02],[1086.05,0.08],[1086.02,9.44],[1086.01,0.02]],[[1086.08,33.85],[1086.09,11.42],[1086.1,7.8],[1086.11,7.8],[1086.12,8.23]]]
["binance-futures","BNBUSDT",1761980457505,[[1085.64,3.4],[1085.63,1.86],[1085.6,6.76],[1085.59,1.46],[1085.58,5.09]],[[1085.65,22.72],[1085.66,13.13],[1085.67,8.29],[1085.68,7.79],[1085.69,8.29]]]
["binance-futures","BNBUSDT",1761980498848,[[1085.4,24.32],[1085.39,0.18],[1085.38,1.05],[1085.37,0.13],[1085.36,0.06]],[[1085.41,6.1],[1085.42,0.48],[1085.45,3.02],[1085.49,7.51],[1085.56,9.83]]]
["binance-futures","BNBUSDT",1761980571507,[[1085.45,31.95],[1085.44,5.23],[1085.43,0.01],[1085.42,0.12],[1085.41,0.01]],[[1085.46,11.8],[1085.47,2.92],[1085.48,10.55],[1085.49,8.23],[1085.5,5.24]]]
["binance-futures","BNBUSDT",1761980598715,[[1085.95,64.87],[1085.94,14.97],[1085.93,10.73],[1085.92,2.8],[1085.91,6.34]],[[1085.96,0.68],[1085.97,6.14],[1085.98,1.95],[1086.0,6.62],[1086.12,2.01]]]
["binance-futures","BNBUSDT",1761980637556,[[1086.09,39.45],[1086.08,22.33],[1086.07,7.51],[1086.06,9.41],[1086.05,18.51]],[[1086.1,3.97],[1086.11,1.56],[1086.12,0.01],[1086.13,0.02],[1086.15,2.91]]]
["binance-futures","BNBUSDT",1761980661036,[[1086.68,16.48],[1086.67,0.29],[1086.66,0.01],[1086.65,0.07],[1086.64,0.99]],[[1086.69,20.1],[1086.7,0.03],[1086.72,3.96],[1086.74,0.56]]]
["binance-futures","BNBUSDT",1761980700615,[[1086.57,24.56],[1086.56,0.21],[1086.55,2.81],[1086.54,0.03],[1086.53,2.12]],[[1086.58,10.75],[1086.59,1.52],[1086.6,0.02],[1086.61,1.57],[1086.62,0.48]]]
["binance-futures","BNBUSDT",1761980729608,[[1086.79,30.16],[1086.78,8.55],[1086.77,2.27],[1086.76,8.63],[1086.75,14.79]],[[1086.8,2.68],[1086.81,5.93],[1086.82,5.69],[1086.84,0.14],[1086.86,1.56]]]
["binance-futures","BNBUSDT",1761980798707,[[1087.09,11.17],[1087.08,0.15],[1087.07,0.36],[1087.06,1.46],[1087.05,5.89]],[[1087.1,22.55],[1087.11,0.45],[1087.12,0.14],[1087.13,4.72],[1087.14,0.5]]]
["binance-futures","BNBUSDT",1761980841360,[[1086.63,10.18],[1086.61,2.72],[1086.6,0.53],[1086.59,0.45],[25.0,44.6]],[[1086.64,41.42],[1086.65,2.2],[1086.66,0.11],[1086.69,4.03],[1086.71,17.66]]]
["binance-futures","BNBUSDT",1761980873085,[[1086.63,18.2],[1086.62,8.15],[1086.61,0.01],[1086.6,9.56],[1086.59,13.64]],[[1086.64,5.8],[1086.65,0.11],[1086.66,0.07],[1086.68,7.65],[1086.69,1.86]]]
["binance-futures","BNBUSDT",1761980905693,[[1086.84,16.94],[1086.82,1.16],[1086.81,5.11],[1086.8,2.91],[1086.79,4.0]],[[1086.85,17.13],[1086.87,1.53],[1086.88,0.01],[1086.89,1.86],[1086.9,0.06]]]
["binance-futures","BNBUSDT",1761980945149,[[1086.85,25.64],[1086.84,0.04],[1086.83,1.11],[1086.82,2.14],[1086.81,3.25]],[[1086.86,2.48],[1086.87,0.03],[1086.88,1.19],[1086.89,6.02],[1086.9,5.48]]]
["binance-futures","BNBUSDT",1761980975207,[[1087.26,44.25],[1087.25,24.23],[1087.24,13.71],[1087.23,21.63],[1087.22,13.8]],[[1087.27,0.97],[1087.28,0.13],[1087.29,41.0],[1087.3,4.63],[1087.31,0.11]]]
["binance-futures","BNBUSDT",1761981018681,[[1087.07,28.65],[1087.06,1.16],[1087.05,0.02],[1087.04,3.24],[1087.03,2.23]],[[1087.08,1.08],[1087.09,0.02],[1087.1,0.08],[1087.11,0.01],[1087.13,0.01]]]
["binance-futures","BNBUSDT",1761981090302,[[1087.37,22.31],[1087.36,0.98],[1087.35,2.74],[1087.34,18.09],[1087.33,0.03]],[[1087.38,14.04],[1087.39,1.9],[1087.4,0.6],[1087.41,0.35],[1087.42,0.22]]]
["binance-futures","BNBUSDT",1761981119654,[[1087.37,27.13],[1087.36,0.38],[1087.35,4.5],[1087.34,17.16],[1087.33,0.49]],[[1087.38,12.07],[1087.4,0.02],[1087.41,0.35],[1087.42,4.59],[1087.43,2.95]]]
["binance-futures","BNBUSDT",1761981163381,[[1087.37,23.98],[1087.36,1.2],[1087.35,3.67],[1087.34,16.87],[1087.33,3.51]],[[1087.38,15.62],[1087.39,0.01],[1087.4,0.02],[1087.41,4.57],[1087.42,8.31]]]
["binance-futures","BNBUSDT",1761981193139,[[1086.95,0.06],[1086.94,0.26],[1086.93,1.34],[1086.92,0.01],[1086.91,1.75]],[[1086.96,55.34],[1086.97,7.78],[1086.98,12.41],[1086.99,13.1],[1087.0,17.97]]]
["binance-futures","BNBUSDT",1761981225407,[[1086.88,40.22],[1086.87,12.54],[1086.86,28.74],[1086.85,11.22],[1086.84,34.54]],[[1086.89,0.82],[1086.9,0.85],[1086.91,9.58],[1086.93,1.27],[1086.95,0.01]]]
["binance-futures","BNBUSDT",1761981268440,[[1087.33,0.92],[1087.32,0.02],[1087.3,0.01],[1087.29,0.02],[1087.28,1.77]],[[1087.34,28.28],[1087.35,6.4],[1087.36,9.68],[1087.37,8.7],[1087.38,7.59]]]
["binance-futures","BNBUSDT",1761981341671,[[1087.07,35.84],[1087.06,1.12],[1087.05,0.58],[1087.04,1.5],[1087.03,0.68]],[[1087.08,8.0],[1087.09,0.02],[1087.1,0.01],[1087.11,0.02],[1087.12,7.58]]]
["binance-futures","BNBUSDT",1761981384393,[[1087.36,25.3],[1087.35,0.19],[1087.34,0.15],[1087.33,2.18],[1087.32,1.01]],[[1087.37,180.97],[1087.38,0.04],[1087.39,0.07],[1087.4,0.02],[1087.41,0.03]]]
["binance-futures","BNBUSDT",1761981411161,[[1087.36,16.03],[1087.35,1.6],[1087.34,0.31],[1087.33,1.55],[1087.32,1.32]],[[1087.37,170.43],[1087.38,0.05],[1087.39,0.37],[1087.4,0.02],[1087.41,0.16]]]
["binance-futures","BNBUSDT",1761981444033,[[1087.36,54.35],[1087.35,20.25],[1087.34,14.56],[1087.33,21.53],[1087.32,12.31]],[[1087.37,44.33],[1087.38,0.93],[1087.39,0.07],[1087.4,0.18],[1087.41,0.03]]]
["binance-futures","BNBUSDT",1761981492718,[[1087.62,8.52],[1087.61,0.02],[1087.6,1.41],[1087.59,4.69],[1087.58,2.83]],[[1087.63,37.01],[1087.64,14.53],[1087.65,12.61],[1087.66,12.01],[1087.67,21.69]]]
["binance-futures","BNBUSDT",1761981523208,[[1086.8,12.96],[1086.79,0.18],[1086.78,2.85],[1086.77,14.44],[1086.76,8.49]],[[1086.81,15.56],[1086.82,0.01],[1086.84,0.03],[1086.85,2.28],[1086.9,4.09]]]
["binance-futures","BNBUSDT",1761981563027,[[1087.24,56.06],[1087.23,4.82],[1087.22,19.99],[1087.21,9.35],[1087.2,4.85]],[[1087.25,7.11],[1087.26,0.01],[1087.29,0.29],[1087.3,0.01],[1087.43,41.3]]]
["binance-futures","BNBUSDT",1761981634965,[[1087.35,0.01],[1087.33,0.02],[1087.32,3.78],[1087.31,0.1],[1087.3,1.42]],[[1087.36,43.19],[1087.37,22.35],[1087.38,22.92],[1087.39,10.56],[1087.4,52.48]]]
["binance-futures","BNBUSDT",1761981669258,[[1087.42,23.12],[1087.41,4.61],[1087.4,0.17],[1087.39,0.7],[1087.38,1.34]],[[1087.43,85.64],[1087.44,1.69],[1087.45,0.01],[1087.46,0.01],[1087.47,2.5]]]
["binance-futures","BNBUSDT",1761981719598,[[1086.97,18.58],[1086.96,2.74],[1086.95,7.8],[1086.94,2.48],[1086.93,0.42]],[[1086.98,67.31],[1086.99,0.02],[1087.0,0.03],[1087.07,5.31],[1087.08,5.04]]]
["binance-futures","BNBUSDT",1761981756402,[[1087.13,9.93],[1087.12,0.02],[1087.1,0.01],[1087.08,4.22]],[[1087.14,30.92],[1087.15,0.01],[1087.16,0.19],[1087.17,0.01],[1087.18,0.52]]]
["binance-futures","BNBUSDT",1761981835937,[[1087.37,46.66],[1087.36,7.96],[1087.35,14.75],[1087.34,10.56],[1087.33,9.16]],[[1087.38,7.08],[1087.39,0.04],[1087.4,0.02],[1087.43,4.47],[1087.44,7.82]]]
["binance-futures","BNBUSDT",1761981878310,[[1087.62,2.49],[1087.61,0.04],[1087.6,0.89],[1087.59,4.13],[1087.54,1.57]],[[1087.63,67.7],[1087.64,20.22],[1087.65,8.36],[1087.66,17.33],[1087.67,10.56]]]
["binance-futures","BNBUSDT",1761981910793,[[1087.06,1.02],[1087.05,4.41],[1087.04,7.65],[1087.03,4.32],[1087.02,0.02]],[[1087.07,43.54],[1087.08,47.69],[1087.09,12.38],[1087.1,5.17],[1087.11,0.03]]]
["binance-futures","BNBUSDT",1761981963222,[[1087.06,50.49],[1087.05,4.37],[1087.04,2.43],[1087.03,0.2],[1087.02,4.26]],[[1087.07,156.13],[1087.08,18.11],[1087.09,0.03],[1087.1,1.28],[1087.11,0.01]]]
["binance-futures","BNBUSDT",1761981989981,[[1087.62,44.48],[1087.61,16.83],[1087.6,7.79],[1087.59,7.79],[1087.58,0.98]],[[1087.63,0.94],[1087.65,0.01],[1087.68,0.02],[1087.7,0.01],[1087.74,0.03]]]
["binance-futures","BNBUSDT",1761982016756,[[1088.32,8.77],[1088.31,1.19],[1088.3,1.28],[1088.28,0.84]],[[1088.33,25.58],[1088.34,0.06],[1088.35,7.51],[1088.36,4.25],[1088.37,4.24]]]
["binance-futures","BNBUSDT",1761982052561,[[1087.7,4.28],[1087.69,0.17],[1087.68,0.15],[1087.67,4.87],[1087.66,0.78]],[[1087.71,30.87],[1087.72,0.04],[1087.75,0.01],[1087.77,2.15],[1087.78,0.22]]]
["binance-futures","BNBUSDT",1761982135555,[[1087.48,8.01],[1087.45,5.86],[1087.44,14.16],[1087.43,23.0],[1087.42,125.92]],[[1087.49,19.6],[1087.5,4.3],[1087.51,4.26],[1087.52,0.91],[1087.53,0.01]]]
["binance-futures","BNBUSDT",1761982180821,[[1087.26,283.68],[1087.25,0.24],[1087.24,1.69],[1087.23,2.79],[1087.22,1.9]],[[1087.27,18.32],[1087.28,0.48],[1087.29,0.01],[1087.3,0.01],[1087.31,0.47]]]
["binance-futures","BNBUSDT",1761982209815,[[1087.8,17.9],[1087.79,0.02],[1087.78,4.74],[1087.77,0.94],[1087.76,6.64]],[[1087.81,14.27],[1087.82,0.17],[1087.83,0.03],[1087.84,4.14],[1087.85,0.41]]]
["binance-futures","BNBUSDT",1761982238455,[[1087.53,1.01],[1087.52,4.14],[1087.51,0.03],[1087.5,0.02],[1087.49,0.03]],[[1087.54,52.86],[1087.55,0.02],[1087.58,16.61],[1087.59,0.02],[1087.6,19.45]]]
["binance-futures","BNBUSDT",1761982278221,[[1087.92,15.75],[1087.91,0.02],[1087.9,0.99],[1087.89,0.02],[1087.88,0.03]],[[1087.93,14.83],[1087.94,4.24],[1087.95,5.11],[1087.96,4.12],[1087.98,0.02]]]
["binance-futures","BNBUSDT",1761982304702,[[1087.85,13.61],[1087.84,0.03],[1087.83,1.68],[1087.82,0.77],[1087.8,2.63]],[[1087.86,13.93],[1087.87,0.52],[1087.88,2.26],[1087.89,4.14],[1087.9,10.75]]]
["binance-futures","BNBUSDT",1761982367209,[[1087.44,0.14],[1087.43,0.1],[1087.42,0.06],[1087.41,0.2],[1087.4,0.02]],[[1087.45,59.5],[1087.46,18.09],[1087.47,0.02],[1087.48,0.25],[1087.5,5.19]]]
["binance-futures","BNBUSDT",1761982413257,[[1087.2,43.0],[1087.19,16.81],[1087.18,3.83],[1087.17,5.93],[1087.16,0.39]],[[1087.21,13.74],[1087.22,1.52],[1087.23,7.77],[1087.25,4.33],[1087.26,2.24]]]
["binance-futures","BNBUSDT",1761982441227,[[1087.17,16.77],[1087.15,0.13],[1087.13,0.66],[1087.12,0.02],[1087.11,4.24]],[[1087.18,37.29],[1087.19,18.51],[1087.2,12.05],[1087.21,0.05],[1087.22,7.77]]]
["binance-futures","BNBUSDT",1761982485370,[[1086.61,14.3],[1086.6,5.1],[1086.59,0.01],[1086.58,2.29],[1086.57,3.39]],[[1086.62,16.17],[1086.63,7.08],[1086.64,0.48],[1086.65,0.01],[1086.66,7.79]]]
["binance-futures","BNBUSDT",1761982515593,[[1086.81,54.55],[1086.8,14.01],[1086.79,15.81],[1086.78,2.3],[1086.77,0.72]],[[1086.82,12.41],[1086.83,0.63],[1086.84,0.03],[1086.85,0.58],[1086.86,0.02]]]
["binance-futures","BNBUSDT",1761982543666,[[1087.48,40.86],[1087.47,0.02],[1087.46,4.24],[1087.45,7.52],[1087.44,21.01]],[[1087.49,0.29],[1087.5,0.02],[1087.51,0.19],[1087.53,0.03],[1087.54,0.04]]]
["binance-futures","BNBUSDT",1761982580093,[[1087.48,27.87],[1087.47,0.2],[1087.46,0.32],[1087.45,4.84],[1087.44,0.86]],[[1087.49,17.57],[1087.5,0.03],[1087.51,0.03],[1087.52,0.38],[1087.53,0.01]]]
["binance-futures","BNBUSDT",1761982643036,[[1087.18,6.18],[1087.17,4.16],[1087.15,1.51],[1087.14,5.66],[1087.12,0.46]],[[1087.19,43.17],[1087.2,2.38],[1087.21,4.24],[1087.22,0.02],[1087.23,1.73]]]
["binance-futures","BNBUSDT",1761982675258,[[1086.91,14.37],[1086.9,1.89],[1086.89,0.13],[1086.88,1.24],[1086.87,1.26]],[[1086.92,17.18],[1086.93,0.03],[1086.94,9.14],[1086.95,0.04],[1086.99,1.37]]]
["binance-futures","BNBUSDT",1761982713683,[[1086.27,49.82],[1086.26,1.48],[1086.25,8.83],[1086.24,14.44],[1086.23,13.19]],[[1086.28,9.49],[1086.29,0.03],[1086.3,0.01],[1086.31,0.03],[1086.32,0.24]]]
["binance-futures","BNBUSDT",1761982741720,[[1086.4,22.49],[1086.39,7.06],[1086.38,4.24],[1086.36,0.62],[1086.35,0.02]],[[1086.41,9.44],[1086.42,0.02],[1086.44,0.16],[1086.45,0.02],[1086.47,0.15]]]
["binance-futures","BNBUSDT",1761982810102,[[1086.14,24.3],[1086.13,0.01],[1086.11,0.35],[1086.1,1.05],[1086.04,2.67]],[[1086.15,26.92],[1086.16,4.36],[1086.17,0.02],[1086.18,0.56],[1086.19,1.27]]]
["binance-futures","BNBUSDT",1761982840323,[[1085.42,19.4],[1085.41,2.21],[1085.4,4.56],[1085.39,0.14],[1085.38,2.55]],[[1085.43,10.5],[1085.44,0.08],[1085.45,21.93],[1085.46,2.27],[1085.47,0.53]]]
["binance-futures","BNBUSDT",1761982865119,[[1085.47,0.5],[1085.46,0.38],[1085.45,0.75],[1085.43,2.25],[1085.42,0.86]],[[1085.48,26.55],[1085.49,5.91],[1085.5,0.2],[1085.51,7.77],[1085.52,40.34]]]
["binance-futures","BNBUSDT",1761982900804,[[1085.49,16.76],[1085.48,0.03],[1085.47,5.45],[1085.46,0.18],[1085.45,3.71]],[[1085.5,10.92],[1085.51,0.02],[1085.52,0.01],[1085.53,1.03],[1085.55,0.07]]]
["binance-futures","BNBUSDT",1761982928164,[[1085.11,5.69],[1085.1,0.04],[1085.09,4.29],[1085.08,0.35],[1085.07,0.01]],[[1085.12,42.29],[1085.13,0.01],[1085.14,14.11],[1085.15,4.52],[1085.16,8.6]]]
["binance-futures","BNBUSDT",1761982968157,[[1085.0,62.94],[1084.99,0.07],[1084.98,2.28],[1084.97,0.05],[1084.96,0.33]],[[1085.01,16.42],[1085.02,0.02],[1085.05,4.63],[1085.06,8.05],[1085.12,1.49]]]
["binance-futures","BNBUSDT",1761982994934,[[1085.2,7.9],[1085.19,4.14],[1085.18,0.14],[1085.16,1.15],[1085.14,0.8]],[[1085.21,17.77],[1085.22,0.01],[1085.23,4.63],[1085.24,4.06],[1085.25,12.99]]]
["binance-futures","BNBUSDT",1761983065057,[[1084.94,62.36],[1084.93,14.29],[1084.92,0.1],[1084.91,4.36],[1084.9,0.02]],[[1084.95,6.27],[1084.96,0.48],[1084.99,4.76],[1085.0,9.43],[1085.01,2.1]]]
["binance-futures","BNBUSDT",1761983108320,[[1085.33,41.13],[1085.32,0.35],[1085.31,0.86],[1085.3,0.11],[1085.26,2.78]],[[1085.34,31.36],[1085.35,2.77],[1085.37,0.1],[1085.38,5.45],[1085.39,0.45]]]
["binance-futures","BNBUSDT",1761983132038,[[1085.02,10.98],[1085.01,0.02],[1085.0,0.03],[1084.99,0.08],[1084.98,6.99]],[[1085.03,16.52],[1085.04,2.54],[1085.05,0.88],[1085.06,0.04],[1085.07,4.58]]]
["binance-futures","BNBUSDT",1761983157681,[[1084.99,19.47],[1084.98,2.52],[1084.97,0.23],[1084.96,1.01],[1084.95,6.7]],[[1085.0,30.93],[1085.01,10.71],[1085.02,6.41],[1085.03,0.02],[1085.05,15.17]]]
["binance-futures","BNBUSDT",1761983189282,[[1085.06,56.21],[1085.05,0.03],[1085.01,0.01]],[[1085.07,22.18],[1085.08,0.02],[1085.09,0.31],[1085.1,4.19],[1085.11,1.67]]]
["binance-futures","BNBUSDT",1761983214567,[[1085.18,97.4],[1085.17,8.38],[1085.16,0.03],[1085.15,3.74],[1085.14,0.08]],[[1085.19,18.41],[1085.2,0.04],[1085.22,0.04],[1085.23,0.17],[1085.25,5.07]]]
["binance-futures","BNBUSDT",1761983249848,[[1085.36,31.06],[1085.35,0.01],[1085.33,1.67],[1085.32,11.82],[1085.31,4.24]],[[1085.37,17.86],[1085.38,0.02],[1085.39,0.02],[1085.4,0.05],[1085.42,0.25]]]
["binance-futures","BNBUSDT",1761983321861,[[1086.01,2.14],[1086.0,0.12],[1085.99,4.14],[1085.98,0.02],[1085.96,0.04]],[[1086.02,27.25],[1086.03,7.81],[1086.04,6.39],[1086.05,0.66],[1086.06,4.74]]]
["binance-futures","BNBUSDT",1761983353462,[[1086.09,61.14],[1086.08,4.69],[1086.07,3.56],[1086.06,6.71],[1086.05,25.81]],[[1086.1,4.45],[1086.11,0.03],[1086.12,1.17],[1086.13,0.32],[1086.14,0.02]]]
["binance-futures","BNBUSDT",1761983394584,[[1085.7,1.36],[1085.69,0.04],[1085.68,0.02],[1085.67,1.41],[1085.66,4.33]],[[1085.71,26.15],[1085.72,0.08],[1085.74,0.77],[1085.75,6.25],[1085.76,0.01]]]
["binance-futures","BNBUSDT",1761983420573,[[1086.01,38.99],[1086.0,4.3],[1085.99,7.84],[1085.98,0.83],[1085.97,12.68]],[[1086.02,20.2],[1086.03,0.01],[1086.06,0.01],[1086.09,0.03],[1086.19,4.46]]]
["binance-futures","BNBUSDT",1761983461110,[[1086.11,52.24],[1086.1,9.75],[1086.09,10.74],[1086.08,6.36],[1086.07,7.99]],[[1086.12,0.25],[1086.15,4.17],[1086.18,0.06],[1086.21,4.78],[1086.23,0.02]]]
["binance-futures","BNBUSDT",1761983488277,[[1085.74,22.79],[1085.73,0.85],[1085.72,0.22],[1085.71,3.08],[1085.7,27.6]],[[1085.75,5.85],[1085.76,0.02],[1085.77,0.31],[1085.79,4.49],[1085.81,4.47]]]
["binance-futures","BNBUSDT",1761983566560,[[1085.54,11.14],[1085.53,45.2],[1085.52,268.64],[1085.51,3.14],[1085.5,0.04]],[[1085.55,15.35],[1085.56,0.01],[1085.57,0.02],[1085.58,0.01],[1085.59,0.82]]]
["binance-futures","BNBUSDT",1761983614236,[[1086.11,5.31],[1086.1,1.69],[1086.09,1.86],[1086.07,6.44],[1086.06,6.41]],[[1086.12,14.1],[1086.13,0.11],[1086.14,4.62],[1086.15,5.12],[1086.16,0.94]]]
["binance-futures","BNBUSDT",1761983644742,[[1085.69,33.66],[1085.68,6.14],[1085.67,4.27],[1085.66,2.23],[1085.65,29.92]],[[1085.7,12.84],[1085.71,0.75],[1085.73,0.16],[1085.74,0.13],[1085.75,0.01]]]
["binance-futures","BNBUSDT",1761983677076,[[1085.56,15.01],[1085.55,0.67],[1085.54,4.24],[1085.52,7.66],[1085.5,4.11]],[[1085.57,35.72],[1085.58,0.08],[1085.59,0.64],[1085.6,17.18],[1085.61,6.25]]]
["binance-futures","BNBUSDT",1761983722467,[[1086.11,49.21],[1086.1,7.94],[1086.09,13.08],[1086.08,10.0],[1086.07,14.02]],[[1086.12,1.62],[1086.13,0.02],[1086.15,0.08],[1086.18,0.01],[1086.19,4.14]]]
["binance-futures","BNBUSDT",1761983800830,[[1086.29,52.72],[1086.28,0.04],[1086.27,3.82],[1086.26,4.26],[1086.25,16.44]],[[1086.3,6.75],[1086.32,0.01],[1086.33,4.15],[1086.34,0.04],[1086.36,4.05]]]
["binance-futures","BNBUSDT",1761983801958,[[1086.29,24.36],[1086.28,0.04],[1086.26,0.02],[1086.25,0.58],[1086.2,11.7]],[[1086.3,23.75],[1086.31,0.01],[1086.32,4.25],[1086.33,0.03],[1086.34,0.01]]]
["binance-futures","BNBUSDT",1761983881548,[[1086.11,5.6],[1086.1,0.2],[1086.09,1.23],[1086.08,3.51],[1086.07,6.55]],[[1086.12,27.07],[1086.13,34.65],[1086.14,3.86],[1086.15,0.21],[1086.16,2.31]]]
["binance-futures","BNBUSDT",1761983916849,[[1086.15,25.85],[1086.14,0.21],[1086.12,3.65],[1086.11,13.44],[1085.63,2.87]],[[1086.16,24.92],[1086.17,0.04],[1086.18,0.13],[1086.19,0.02],[1086.2,0.83]]]
["binance-futures","BNBUSDT",1761983984760,[[1086.02,2.41],[1086.01,3.64],[1086.0,80.67],[1085.99,0.05],[1085.98,0.02]],[[1086.03,39.68],[1086.04,0.01],[1086.05,0.26],[1086.06,23.16],[1086.07,8.37]]]
["binance-futures","BNBUSDT",1761984009502,[[1086.3,1.13],[1086.29,0.15],[1086.25,7.09],[1086.24,3.13],[1086.23,0.02]],[[1086.31,186.45],[1086.32,0.1],[1086.33,0.28],[1086.34,0.01],[1086.35,12.66]]]
["binance-futures","BNBUSDT",1761984077338,[[1087.57,0.2],[1087.56,1.74],[1087.55,1.34],[1087.54,5.35],[1087.52,1.92]],[[1087.58,49.26],[1087.59,26.24],[1087.6,20.33],[1087.61,11.5],[1087.62,6.41]]]
["binance-futures","BNBUSDT",1761984115841,[[1087.37,39.43],[1087.36,14.83],[1087.35,8.5],[1087.34,23.31],[1087.33,0.02]],[[1087.38,2.48],[1087.39,0.02],[1087.4,0.68],[1087.41,3.46],[1087.44,0.01]]]
["binance-futures","BNBUSDT",1761984147228,[[1087.36,24.82],[1087.35,0.84],[1087.34,0.1],[1087.33,0.02],[1087.32,0.01]],[[1087.37,53.63],[1087.38,20.12],[1087.39,7.97],[1087.4,0.87],[1087.41,0.04]]]
["binance-futures","BNBUSDT",1761984187963,[[1086.83,13.96],[1086.82,1.31],[1086.81,0.01],[1086.8,0.02],[1086.79,0.92]],[[1086.84,45.58],[1086.85,9.18],[1086.87,0.61],[1086.9,11.07],[1086.91,24.4]]]
["binance-futures","BNBUSDT",1761984221238,[[1086.83,44.95],[1086.82,2.17],[1086.81,4.24],[1086.8,0.03],[1086.79,9.47]],[[1086.84,4.05],[1086.85,0.03],[1086.87,0.01],[1086.9,3.38],[1086.97,10.77]]]
["binance-futures","BNBUSDT",1761984253491,[[1086.48,4.31],[1086.47,0.11],[1086.46,3.14],[1086.45,0.5],[1086.44,0.69]],[[1086.49,31.49],[1086.5,0.07],[1086.51,3.68],[1086.52,10.36],[1086.53,4.26]]]
["binance-futures","BNBUSDT",1761984302323,[[1086.9,72.29],[1086.89,4.38],[1086.88,2.45],[1086.86,9.03],[1086.85,17.28]],[[1086.91,5.35],[1086.92,0.02],[1086.93,11.6],[1086.94,13.79],[1086.99,0.11]]]
["binance-futures","BNBUSDT",1761984371906,[[1086.83,1.77],[1086.82,0.05],[1086.81,3.13],[1086.8,0.04],[1086.79,1.64]],[[1086.84,25.5],[1086.85,0.02],[1086.86,0.14],[1086.87,3.36],[1086.88,8.34]]]
["binance-futures","BNBUSDT",1761984417914,[[1086.96,21.12],[1086.95,10.89],[1086.94,8.77],[1086.92,1.83],[1086.86,9.79]],[[1086.97,19.24],[1086.98,0.01],[1086.99,4.28],[1087.0,4.73],[1087.01,8.31]]]
["binance-futures","BNBUSDT",1761984454968,[[1086.96,28.45],[1086.95,0.26],[1086.93,1.11],[1086.92,1.33],[1086.91,2.84]],[[1086.97,25.54],[1086.98,1.86],[1086.99,0.17],[1087.0,0.09],[1087.01,0.77]]]
["binance-futures","BNBUSDT",1761984482558,[[1086.13,20.8],[1086.12,1.45],[1086.11,0.75],[1086.1,4.48],[1086.09,1.9]],[[1086.14,24.65],[1086.15,1.12],[1086.16,9.35],[1086.18,0.4],[1086.2,0.98]]]
["binance-futures","BNBUSDT",1761984528964,[[1086.33,18.52],[1086.32,2.32],[1086.31,0.02],[1086.3,0.02],[1086.29,0.3]],[[1086.34,25.98],[1086.35,4.25],[1086.36,5.23],[1086.37,0.08],[1086.38,8.36]]]
["binance-futures","BNBUSDT",1761984559133,[[1086.29,0.06],[1086.28,0.02],[1086.26,0.1],[1086.22,0.47],[1086.2,0.03]],[[1086.3,80.17],[1086.31,6.88],[1086.32,26.23],[1086.33,6.2],[1086.34,29.04]]]
["binance-futures","BNBUSDT",1761984636681,[[1086.86,40.48],[1086.85,16.3],[1086.84,13.66],[1086.83,2.1],[1086.82,4.57]],[[1086.87,4.16],[1086.9,0.02],[1086.93,3.74],[1086.96,1.79],[1086.97,7.78]]]
["binance-futures","BNBUSDT",1761984682784,[[1086.87,1.35],[1086.86,0.58],[1086.84,0.01],[1086.83,0.2],[1086.82,0.04]],[[1086.88,44.99],[1086.89,3.89],[1086.9,17.33],[1086.91,17.15],[1086.92,22.18]]]
["binance-futures","BNBUSDT",1761984714957,[[1086.87,15.94],[1086.86,4.47],[1086.85,3.21],[1086.83,0.31],[1086.82,1.72]],[[1086.88,13.18],[1086.89,0.19],[1086.9,0.36],[1086.91,0.26],[1086.92,3.49]]]
["binance-futures","BNBUSDT",1761984755089,[[1086.53,1.35],[1086.52,0.11],[1086.51,0.01],[1086.5,0.04],[1086.49,0.01]],[[1086.54,32.55],[1086.55,0.29],[1086.56,0.33],[1086.57,7.34],[1086.58,10.06]]]
["binance-futures","BNBUSDT",1761984786286,[[1086.49,10.71],[1086.47,1.36],[1086.45,2.81],[1086.36,3.05],[1086.35,1.51]],[[1086.5,43.81],[1086.51,16.7],[1086.52,17.4],[1086.53,7.17],[1086.54,10.03]]]
["binance-futures","BNBUSDT",1761984814661,[[1086.41,54.83],[1086.4,15.96],[1086.39,16.11],[1086.38,13.68],[1086.37,13.39]],[[1086.42,1.5],[1086.43,0.02],[1086.44,0.02],[1086.45,0.02],[1086.47,0.02]]]
["binance-futures","BNBUSDT",1761984862313,[[1086.62,31.15],[1086.61,0.21],[1086.6,0.03],[1086.59,0.17],[1086.58,0.84]],[[1086.63,4.45],[1086.64,0.04],[1086.65,0.01],[1086.66,0.02],[1086.67,1.8]]]
["binance-futures","BNBUSDT",1761984936056,[[1086.97,7.34],[1086.96,0.03],[1086.95,0.02],[1086.94,1.03],[1086.93,4.34]],[[1086.98,31.7],[1086.99,0.01],[1087.0,9.31],[1087.01,10.9],[1087.02,0.3]]]
["binance-futures","BNBUSDT",1761984964654,[[1087.22,19.19],[1087.21,0.32],[1087.2,0.03],[1087.15,6.99],[1087.13,2.26]],[[1087.23,13.59],[1087.24,0.56],[1087.25,2.16],[1087.26,0.39],[1087.27,1.21]]]
["binance-futures","BNBUSDT",1761985003751,[[1087.41,31.96],[1087.4,0.08],[1087.38,1.25],[1087.37,6.86]],[[1087.42,0.98],[1087.43,0.02],[1087.44,0.51],[1087.45,0.7],[1087.46,0.61]]]
["binance-futures","BNBUSDT",1761985031727,[[1087.74,72.15],[1087.73,17.1],[1087.72,0.15],[1087.71,16.32],[1087.7,13.98]],[[1087.75,2.59],[1087.76,0.03],[1087.77,0.01],[1087.79,0.03],[1087.81,2.99]]]
["binance-futures","BNBUSDT",1761985073615,[[1087.56,17.56],[1087.54,1.61],[1087.53,3.73],[1087.52,0.28],[1087.51,3.56]],[[1087.57,7.01],[1087.58,0.16],[1087.59,0.16],[1087.6,7.58],[1087.61,0.02]]]
["binance-futures","BNBUSDT",1761985140703,[[1086.35,17.06],[1086.34,0.03],[1086.33,0.02],[1086.32,0.03],[1086.31,0.12]],[[1086.36,16.08],[1086.37,0.33],[1086.38,0.34],[1086.39,3.56],[1086.4,7.06]]]
["binance-futures","BNBUSDT",1761985171023,[[1086.45,14.01],[1086.44,1.05],[1086.43,2.01],[1086.42,0.99],[1086.41,0.44]],[[1086.46,21.51],[1086.47,0.03],[1086.48,8.36],[1086.49,4.64],[1086.5,1.4]]]
["binance-futures","BNBUSDT",1761985195402,[[1086.25,4.29],[1086.24,1.41],[1086.23,9.17],[1086.22,0.27],[1086.21,0.03]],[[1086.26,20.71],[1086.27,0.2],[1086.28,0.02],[1086.29,2.82],[1086.3,26.83]]]
["binance-futures","BNBUSDT",1761985242233,[[1086.1,11.73],[1086.09,0.03],[1086.07,2.19],[1086.02,1.19],[1086.01,5.09]],[[1086.11,27.2],[1086.12,0.03],[1086.13,3.22],[1086.14,0.59],[1086.15,0.07]]]
["binance-futures","BNBUSDT",1761985288424,[[1086.01,55.41],[1086.0,24.46],[1085.99,14.63],[1085.98,7.63],[1085.97,9.36]],[[1086.02,8.84],[1086.03,0.5],[1086.06,0.18],[1086.09,0.01],[1086.11,2.97]]]
["binance-futures","BNBUSDT",1761985320979,[[1086.56,0.55],[1086.55,0.03],[1086.54,1.81],[1086.53,4.64],[1086.52,0.07]],[[1086.57,41.44],[1086.58,0.31],[1086.59,0.03],[1086.6,2.33],[1086.61,7.22]]]
["binance-futures","BNBUSDT",1761985398947,[[1086.46,0.29],[1086.45,0.02],[1086.43,0.24],[1086.4,2.89],[1086.2,13.39]],[[1086.47,50.39],[1086.48,19.98],[1086.49,0.03],[1086.5,3.18],[1086.51,1.01]]]
["binance-futures","BNBUSDT",1761985444883,[[1086.32,22.05],[1086.31,0.04],[1086.3,1.98],[1086.29,2.67],[1086.28,0.05]],[[1086.33,5.5],[1086.34,0.02],[1086.35,0.01],[1086.36,0.52],[1086.38,7.7]]]
["binance-futures","BNBUSDT",1761985478062,[[1086.37,22.46],[1086.36,0.01],[1086.32,3.55],[1086.31,0.15],[1086.3,2.75]],[[1086.38,15.65],[1086.39,0.03],[1086.4,1.0],[1086.42,0.03],[1086.43,0.24]]]
["binance-futures","BNBUSDT",1761985506023,[[1086.37,9.15],[1086.36,1.43],[1086.35,0.74],[1086.34,2.68],[1086.33,3.54]],[[1086.38,21.11],[1086.39,0.02],[1086.4,1.02],[1086.41,0.87],[1086.42,0.22]]]
["binance-futures","BNBUSDT",1761985548678,[[1085.57,0.55],[1085.55,3.25],[1085.54,0.13],[1085.53,0.33]],[[1085.59,3.82],[1085.6,3.27],[1085.61,4.29],[1085.62,10.48],[1085.63,8.02]]]
["binance-futures","BNBUSDT",1761985579376,[[1085.5,220.95],[1085.49,0.57],[1085.48,2.05],[1085.46,0.03],[1085.45,3.52]],[[1085.51,5.38],[1085.52,0.02],[1085.55,4.7],[1085.56,1.36],[1085.57,2.48]]]
["binance-futures","BNBUSDT",1761985625953,[[1085.78,1.85],[1085.77,0.21],[1085.74,1.24],[1085.72,3.76],[1085.71,1.36]],[[1085.79,30.56],[1085.8,0.03],[1085.81,2.3],[1085.82,0.92],[1085.83,6.77]]]
["binance-futures","BNBUSDT",1761985702890,[[1086.34,12.93],[1086.33,1.45],[1086.32,0.03],[1086.31,0.01],[1086.3,7.83]],[[1086.35,20.9],[1086.36,1.71],[1086.37,16.0],[1086.38,0.01],[1086.4,0.02]]]
["binance-futures","BNBUSDT",1761985736226,[[1086.11,13.23],[1086.1,2.53],[1086.09,0.02],[1086.07,0.02],[1086.04,3.55]],[[1086.12,15.8],[1086.13,1.58],[1086.14,13.07],[1086.15,0.37],[1086.16,7.91]]]
["binance-futures","BNBUSDT",1761985779414,[[1086.34,15.93],[1086.33,0.03],[1086.32,0.01],[1086.3,0.02],[1086.08,11.47]],[[1086.35,17.93],[1086.36,0.03],[1086.38,2.69],[1086.39,3.11],[1086.43,6.0]]]
["binance-futures","BNBUSDT",1761985808260,[[1086.35,57.44],[1086.34,24.76],[1086.33,22.36],[1086.32,15.7],[1086.31,6.28]],[[1086.36,0.01],[1086.39,0.01],[1086.4,0.05],[1086.42,2.4],[1086.44,0.02]]]
["binance-futures","BNBUSDT",1761985850699,[[1086.36,55.59],[1086.35,0.54],[1086.32,0.01],[1086.3,0.03],[1086.26,0.01]],[[1086.37,13.12],[1086.38,1.1],[1086.39,0.44],[1086.4,0.58],[1086.41,1.13]]]
["binance-futures","BNBUSDT",1761985879256,[[1086.19,68.4],[1086.18,12.65],[1086.17,15.13],[1086.16,6.59],[1086.15,27.27]],[[1086.2,0.92],[1086.21,0.01],[1086.23,0.01],[1086.24,0.03],[1086.25,0.01]]]
["binance-futures","BNBUSDT",1761985950104,[[1086.58,0.02],[1086.57,0.84],[1086.54,1.75],[1086.53,0.02],[1086.51,2.42]],[[1086.59,42.39],[1086.6,16.21],[1086.61,11.64],[1086.62,7.21],[1086.63,2.83]]]
["binance-futures","BNBUSDT",1761985990143,[[1085.85,4.27],[1085.84,1.01],[1085.83,4.19],[1085.82,0.2],[1085.81,0.83]],[[1085.86,35.65],[1085.87,15.45],[1085.88,10.92],[1085.89,0.72],[1085.9,2.44]]]
["binance-futures","BNBUSDT",1761986018379,[[1085.8,26.04],[1085.79,1.9],[1085.78,2.83],[1085.77,1.9],[1085.76,0.94]],[[1085.81,4.0],[1085.82,0.59],[1085.85,0.72],[1085.86,3.45],[1085.93,2.4]]]
["binance-futures","BNBUSDT",1761986053507,[[1086.31,69.56],[1086.3,17.73],[1086.29,23.57],[1086.28,18.99],[1086.27,14.29]],[[1086.32,0.32],[1086.33,0.03],[1086.36,0.03],[1086.37,0.03],[1086.41,1.21]]]
["binance-futures","BNBUSDT",1761986093577,[[1085.98,29.13],[1085.97,0.36],[1085.95,0.03],[1085.94,1.05],[1085.93,1.18]],[[1085.99,4.34],[1086.0,0.04],[1086.04,1.4],[1086.05,0.01],[1086.06,5.74]]]
["binance-futures","BNBUSDT",1761986156554,[[1086.39,17.13],[1086.38,0.13],[1086.37,0.02],[1086.36,0.07],[1086.33,4.09]],[[1086.4,40.66],[1086.41,0.03],[1086.42,0.03],[1086.43,0.02],[1086.44,0.28]]]
["binance-futures","BNBUSDT",1761986157633,[[1086.39,6.82],[1086.38,0.13],[1086.36,0.07],[1086.33,3.07]],[[1086.4,43.16],[1086.41,0.03],[1086.42,0.32],[1086.43,0.43],[1086.44,0.9]]]
["binance-futures","BNBUSDT",1761986226162,[[1086.13,0.38],[1086.12,0.03],[1086.11,5.0],[1086.1,2.01],[1086.09,4.68]],[[1086.14,63.61],[1086.15,39.23],[1086.16,19.59],[1086.17,9.02],[1086.18,0.89]]]
["binance-futures","BNBUSDT",1761986256031,[[1085.93,2.03],[1085.9,0.25],[1085.89,5.36],[1085.88,0.7],[1085.86,4.03]],[[1085.94,69.05],[1085.95,34.39],[1085.96,10.8],[1085.97,11.76],[1085.98,3.53]]]
["binance-futures","BNBUSDT",1761986300607,[[1086.15,7.09],[1086.14,1.01],[1086.06,8.04],[1086.05,4.91],[1086.03,2.07]],[[1086.16,33.3],[1086.17,1.94],[1086.18,4.74],[1086.19,3.18],[1086.2,3.71]]]
["binance-futures","BNBUSDT",1761986328746,[[1085.9,8.93],[1085.89,0.11],[1085.88,0.01],[1085.85,0.01],[1085.83,1.99]],[[1085.91,28.85],[1085.92,0.86],[1085.93,2.7],[1085.94,1.07],[1085.95,0.42]]]
["binance-futures","BNBUSDT",1761986402885,[[1086.11,8.24],[1086.1,0.18],[1086.08,0.02],[1086.03,3.19],[1086.0,2.07]],[[1086.12,31.94],[1086.13,0.35],[1086.14,1.46],[1086.15,0.99],[1086.16,1.23]]]
["binance-futures","BNBUSDT",1761986442642,[[1086.17,1.26],[1086.16,0.02],[1086.15,0.12],[1086.1,3.39],[1086.09,1.89]],[[1086.18,30.3],[1086.19,11.65],[1086.2,7.89],[1086.21,8.99],[1086.22,2.71]]]
["binance-futures","BNBUSDT",1761986485191,[[1085.98,15.45],[1085.97,1.38],[1085.96,4.4],[1085.94,3.21],[1085.92,1.4]],[[1085.99,20.24],[1086.0,6.14],[1086.01,8.22],[1086.02,9.23],[1086.03,8.41]]]
["binance-futures","BNBUSDT",1761986517182,[[1085.83,12.37],[1085.82,0.02],[1085.81,3.05],[1085.8,210.95],[1085.79,6.55]],[[1085.84,35.69],[1085.85,0.02],[1085.88,0.28],[1085.96,3.91],[1085.97,0.25]]]
["binance-futures","BNBUSDT",1761986548277,[[1085.8,214.14],[1085.79,0.06],[1085.77,0.03],[1085.76,2.79],[1085.62,0.47]],[[1085.81,24.99],[1085.82,1.21],[1085.84,0.85],[1085.85,2.82],[1085.86,0.13]]]
["binance-futures","BNBUSDT",1761986583677,[[1085.8,165.34],[1085.79,0.05],[1085.78,0.36],[1085.77,0.03],[1085.76,2.79]],[[1085.81,31.3],[1085.82,0.15],[1085.83,1.12],[1085.84,1.44],[1085.85,3.76]]]
["binance-futures","BNBUSDT",1761986633893,[[1085.82,8.33],[1085.81,27.22],[1085.8,161.12],[1085.79,0.03],[1085.77,0.47]],[[1085.83,24.04],[1085.84,2.06],[1085.85,0.64],[1085.88,0.42],[1085.89,7.79]]]
["binance-futures","BNBUSDT",1761986709778,[[1085.5,30.96],[1085.49,1.86],[1085.48,0.32],[1085.47,0.03],[1085.44,8.98]],[[1085.51,16.78],[1085.52,0.02],[1085.53,0.02],[1085.55,0.07],[1085.56,1.33]]]
["binance-futures","BNBUSDT",1761986752061,[[1085.49,31.99],[1085.48,1.64],[1085.47,3.18],[1085.46,2.61],[1085.45,5.0]],[[1085.5,2.88],[1085.51,0.02],[1085.54,0.41],[1085.56,0.02],[1085.58,0.01]]]
["binance-futures","BNBUSDT",1761986782710,[[1085.5,4.29],[1085.49,0.02],[1085.47,0.51],[1085.45,5.24]],[[1085.51,29.75],[1085.52,1.23],[1085.53,0.46],[1085.54,1.57],[1085.55,2.23]]]
["binance-futures","BNBUSDT",1761986817639,[[1085.57,17.01],[1085.56,4.78],[1085.55,1.0],[1085.54,2.27],[1085.53,0.03]],[[1085.58,8.89],[1085.6,0.02],[1085.61,0.04],[1085.62,0.67],[1085.63,0.91]]]
["binance-futures","BNBUSDT",1761986859847,[[1085.98,50.48],[1085.97,17.65],[1085.96,18.18],[1085.95,9.83],[1085.94,6.72]],[[1085.99,0.55],[1086.0,1.17],[1086.05,0.03],[1086.06,0.02],[1086.07,0.35]]]
["binance-futures","BNBUSDT",1761986886553,[[1085.88,6.17],[1085.87,0.99],[1085.86,2.1],[1085.85,1.76],[1085.82,1.77]],[[1085.89,23.94],[1085.9,4.84],[1085.91,5.19],[1085.92,3.18],[1085.93,0.64]]]
["binance-futures","BNBUSDT",1761986954895,[[1086.02,20.98],[1086.01,0.01],[1086.0,0.23],[1085.99,1.74],[1085.98,0.02]],[[1086.03,5.65],[1086.04,0.03],[1086.05,0.01],[1086.06,0.01],[1086.07,1.25]]]
["binance-futures","BNBUSDT",1761986998424,[[1086.14,11.44],[1086.13,0.04],[1086.1,0.76],[1086.03,4.29],[1083.29,10.16]],[[1086.15,22.45],[1086.17,0.01],[1086.18,0.03],[1086.19,1.83],[1086.2,3.53]]]
["binance-futures","BNBUSDT",1761987025356,[[1085.89,4.64],[1085.88,0.23],[1085.87,0.21],[1085.86,1.77],[1085.85,1.81]],[[1085.9,42.29],[1085.91,5.3],[1085.92,11.01],[1085.93,0.01],[1085.94,0.47]]]
["binance-futures","BNBUSDT",1761987069129,[[1086.05,5.39],[1086.03,2.6],[1086.02,1.76],[1086.0,1.77],[1085.97,10.52]],[[1086.06,24.14],[1086.07,0.01],[1086.08,0.01],[1086.09,2.77],[1086.1,7.13]]]
["binance-futures","BNBUSDT",1761987102210,[[1086.39,21.57],[1086.38,0.01],[1086.37,1.16],[1086.36,2.31],[1086.35,9.83]],[[1086.4,4.95],[1086.41,0.02],[1086.42,0.73],[1086.43,0.08],[1086.44,0.04]]]
["binance-futures","BNBUSDT",1761987166246,[[1087.13,11.35],[1087.11,0.07],[1087.1,2.2],[1087.09,0.02],[1087.07,2.54]],[[1087.14,17.44],[1087.15,0.02],[1087.16,2.34],[1087.17,9.23],[1087.18,22.95]]]
["binance-futures","BNBUSDT",1761987167009,[[1087.13,17.77],[1087.11,0.07],[1087.1,4.12],[1087.09,0.77],[1087.08,0.78]],[[1087.14,10.36],[1087.15,0.02],[1087.17,0.55],[1087.18,3.02],[1087.2,0.85]]]
["binance-futures","BNBUSDT",1761987228858,[[1087.31,9.29],[1087.3,0.03],[1087.28,2.48],[1087.26,2.77],[1087.25,3.37]],[[1087.32,25.51],[1087.33,0.01],[1087.35,1.8],[1087.36,1.88],[1087.37,7.5]]]
["binance-futures","BNBUSDT",1761987268268,[[1087.08,4.32],[1087.06,0.05],[1087.05,2.26],[1087.02,5.55],[1087.01,6.84]],[[1087.09,22.22],[1087.1,2.15],[1087.11,22.3],[1087.12,2.51],[1087.13,3.74]]]
["binance-futures","BNBUSDT",1761987302106,[[1087.11,37.48],[1087.1,9.73],[1087.09,15.06],[1087.08,5.46],[1087.07,7.45]],[[1087.12,11.06],[1087.13,0.07],[1087.14,0.21],[1087.15,0.53],[1087.16,0.02]]]
["binance-futures","BNBUSDT",1761987331613,[[1086.79,2.44],[1086.76,2.14],[1086.75,0.02],[1086.74,1.28],[1086.73,2.97]],[[1086.8,28.12],[1086.81,0.03],[1086.82,0.75],[1086.83,0.48],[1086.84,2.02]]]
["binance-futures","BNBUSDT",1761987379746,[[1087.07,10.23],[1087.06,2.02],[1087.05,0.01],[1087.04,0.02],[1087.03,0.01]],[[1087.08,12.61],[1087.09,1.03],[1087.1,0.01],[1087.11,48.08],[1087.13,0.06]]]
["binance-futures","BNBUSDT",1761987457661,[[1087.44,7.28],[1087.43,0.02],[1087.42,0.08],[1087.41,2.27],[1087.4,0.02]],[[1087.45,50.2],[1087.46,10.84],[1087.47,0.03],[1087.48,6.66],[1087.49,0.08]]]
["binance-futures","BNBUSDT",1761987489283,[[1087.16,59.36],[1087.15,0.03],[1087.14,7.78],[1087.13,6.25],[1087.12,11.82]],[[1087.17,0.11],[1087.18,0.08],[1087.19,0.08],[1087.2,0.05],[1087.21,0.02]]]
["binance-futures","BNBUSDT",1761987532279,[[1087.35,10.97],[1087.34,0.01],[1087.32,0.01],[1087.31,0.13],[1087.25,43.37]],[[1087.36,27.51],[1087.37,0.01],[1087.38,4.16],[1087.39,5.97],[1087.4,7.39]]]
["binance-futures","BNBUSDT",1761987561058,[[1087.74,47.5],[1087.73,0.07],[1087.7,3.29],[1087.69,19.2],[1087.68,0.46]],[[1087.75,8.22],[1087.76,0.03],[1087.77,0.02],[1087.79,0.03],[1087.8,2.39]]]
["binance-futures","BNBUSDT",1761987603145,[[1087.81,17.68],[1087.8,3.95],[1087.79,0.37],[1087.78,3.6],[1087.77,18.62]],[[1087.82,7.51],[1087.83,0.02],[1087.85,0.1],[1087.86,5.33],[1087.91,3.31]]]
["binance-futures","BNBUSDT",1761987627046,[[1087.77,18.39],[1087.76,0.03],[1087.75,2.24],[1087.74,2.82],[1087.73,3.21]],[[1087.78,6.83],[1087.79,0.07],[1087.8,0.02],[1087.83,0.34],[1087.84,0.02]]]
["binance-futures","BNBUSDT",1761987684528,[[1086.68,19.36],[1086.67,7.91],[1086.65,5.06],[1086.64,1.84],[1086.59,3.64]],[[1086.69,16.3],[1086.7,0.07],[1086.71,0.02],[1086.72,0.11],[1086.73,0.4]]]
["binance-futures","BNBUSDT",1761987736342,[[1086.5,30.66],[1086.49,3.45],[1086.48,4.56],[1086.47,8.32],[1086.46,13.91]],[[1086.51,17.25],[1086.52,0.03],[1086.55,0.03],[1086.57,0.03],[1086.6,0.03]]]
["binance-futures","BNBUSDT",1761987764926,[[1087.22,23.78],[1087.21,4.51],[1087.2,0.41],[1087.19,5.08],[1087.18,21.2]],[[1087.23,0.59],[1087.24,0.01],[1087.25,0.01],[1087.27,3.81],[1087.3,0.03]]]
["binance-futures","BNBUSDT",1761987790188,[[1087.72,43.9],[1087.71,0.09],[1087.7,11.16],[1087.69,14.42],[1087.68,26.84]],[[1087.73,2.21],[1087.75,0.01],[1087.76,1.68],[1087.78,5.01],[1087.79,15.46]]]
["binance-futures","BNBUSDT",1761987830610,[[1088.3,31.88],[1088.29,0.47],[1088.28,4.08],[1088.27,4.77],[1088.26,13.95]],[[1088.31,0.69],[1088.35,0.01],[1088.36,1.46],[1088.38,3.28],[1088.39,4.04]]]
["binance-futures","BNBUSDT",1761987856691,[[1087.67,0.22],[1087.66,0.03],[1087.65,0.03],[1087.63,1.35],[1087.61,3.18]],[[1087.68,64.12],[1087.69,0.01],[1087.7,7.4],[1087.71,7.78],[1087.72,12.26]]]
["binance-futures","BNBUSDT",1761987900291,[[1087.77,44.46],[1087.76,31.68],[1087.75,14.47],[1087.74,12.15],[1087.73,7.9]],[[1087.78,7.93],[1087.79,0.03],[1087.8,0.1],[1087.81,0.02],[1087.83,0.01]]]
["binance-futures","BNBUSDT",1761987972495,[[1087.68,45.4],[1087.67,22.67],[1087.66,11.64],[1087.65,0.03],[1087.64,4.13]],[[1087.69,2.49],[1087.7,0.01],[1087.71,0.01],[1087.72,4.2],[1087.73,0.22]]]
["binance-futures","BNBUSDT",1761988005011,[[1087.29,8.96],[1087.28,2.79],[1087.27,0.01],[1087.26,2.37],[1087.24,2.63]],[[1087.3,49.8],[1087.31,0.01],[1087.32,5.35],[1087.33,3.18],[1087.36,11.37]]]
["binance-futures","BNBUSDT",1761988044307,[[1087.1,15.2],[1087.09,0.3],[1087.08,0.4],[1087.07,1.1],[1087.06,0.51]],[[1087.11,26.23],[1087.12,0.63],[1087.13,0.13],[1087.14,4.21],[1087.15,0.01]]]
["binance-futures","BNBUSDT",1761988073385,[[1086.88,34.51],[1086.87,7.78],[1086.86,0.02],[1086.85,1.46],[1086.84,26.49]],[[1086.89,1.47],[1086.9,0.04],[1086.94,3.66],[1086.96,6.0],[1086.97,4.72]]]
["binance-futures","BNBUSDT",1761988118020,[[1087.0,1.76],[1086.99,0.62],[1086.98,0.58],[1086.97,2.74],[1086.96,2.89]],[[1087.01,29.44],[1087.02,0.21],[1087.03,0.03],[1087.05,0.08],[1087.08,2.98]]]
["binance-futures","BNBUSDT",1761988147535,[[1087.05,5.78],[1087.04,2.95],[1087.02,3.0],[1087.01,15.86],[1087.0,0.12]],[[1087.06,23.88],[1087.07,0.01],[1087.08,0.01],[1087.1,2.93],[1087.11,0.02]]]
["binance-futures","BNBUSDT",1761988216594,[[1086.82,34.0],[1086.81,3.4],[1086.8,3.25],[1086.79,1.1],[1086.78,15.62]],[[1086.83,15.42],[1086.84,0.03],[1086.85,8.23],[1086.86,0.01],[1086.88,2.8]]]
["binance-futures","BNBUSDT",1761988258602,[[1087.34,24.02],[1087.33,11.04],[1087.32,0.05],[1087.31,2.63],[1087.3,28.6]],[[1087.35,50.76],[1087.36,0.01],[1087.38,0.2],[1087.39,0.05],[1087.42,2.78]]]
["binance-futures","BNBUSDT",1761988288570,[[1087.51,20.29],[1087.5,0.27],[1087.48,7.83],[1087.47,19.34],[1087.46,4.97]],[[1087.52,8.51],[1087.53,8.02],[1087.55,0.01],[1087.57,0.02],[1095.11,40.42]]]
["binance-futures","BNBUSDT",1761988320380,[[1087.28,30.32],[1087.27,8.0],[1087.26,0.36],[1087.25,1.77],[1087.24,30.98]],[[1087.29,11.62],[1087.3,0.03],[1087.35,7.98],[1087.37,0.81],[1087.48,2.47]]]
["binance-futures","BNBUSDT",1761988364422,[[1086.7,8.34],[1086.69,0.63],[1086.68,0.02],[1086.67,3.21],[1086.66,9.85]],[[1086.71,62.59],[1086.72,9.59],[1086.73,11.45],[1086.74,4.05],[1086.75,19.36]]]
["binance-futures","BNBUSDT",1761988445171,[[1086.37,71.09],[1086.36,21.95],[1086.35,20.31],[1086.34,15.87],[1086.33,23.95]],[[1086.38,0.31],[1086.39,0.03],[1086.4,0.03],[1086.41,0.96],[1086.42,0.01]]]
["binance-futures","BNBUSDT",1761988496962,[[1086.59,30.51],[1086.58,4.17],[1086.57,4.21],[1086.56,0.67],[1086.55,20.75]],[[1086.6,11.97],[1086.61,15.64],[1086.62,0.01],[1086.65,0.17],[1086.66,0.01]]]
["binance-futures","BNBUSDT",1761988527813,[[1086.57,17.9],[1086.55,0.02],[1086.54,7.03],[1086.53,3.28],[1086.52,2.04]],[[1086.58,26.07],[1086.59,1.37],[1086.6,9.24],[1086.62,7.78],[1086.63,7.79]]]
["binance-futures","BNBUSDT",1761988562571,[[1086.54,16.69],[1086.52,2.68],[1086.51,0.51],[1086.5,0.06],[1086.47,12.22]],[[1086.55,30.11],[1086.56,4.26],[1086.58,12.17],[1086.59,0.02],[1086.62,1.47]]]
["binance-futures","BNBUSDT",1761988610014,[[1086.29,20.95],[1086.27,9.58],[1086.26,63.46],[1086.25,0.69],[1086.24,2.45]],[[1086.3,23.35],[1086.31,0.98],[1086.32,0.02],[1086.33,0.01],[1086.34,3.83]]]
["binance-futures","BNBUSDT",1761988641155,[[1086.38,0.49],[1086.37,6.83],[1086.36,0.01],[1086.35,2.74],[1086.34,5.44]],[[1086.39,26.84],[1086.4,7.11],[1086.41,17.5],[1086.42,9.18],[1086.43,0.01]]]
["binance-futures","BNBUSDT",1761988719489,[[1086.08,0.31],[1086.07,0.1],[1086.06,0.14],[1086.04,2.79],[1086.03,3.35]],[[1086.09,50.67],[1086.1,10.97],[1086.11,20.08],[1086.12,14.44],[1086.13,8.55]]]
["binance-futures","BNBUSDT",1761988772574,[[1085.76,2.97],[1085.74,0.27],[1085.73,2.07],[1085.72,1.67],[1085.71,7.75]],[[1085.77,54.89],[1085.78,18.85],[1085.79,7.8],[1085.8,10.84],[1085.81,1.19]]]
["binance-futures","BNBUSDT",1761988805712,[[1085.75,15.36],[1085.74,1.38],[1085.73,2.85],[1085.72,2.54],[1085.71,1.49]],[[1085.76,25.28],[1085.77,4.02],[1085.78,2.34],[1085.79,0.15],[1085.8,1.87]]]
["binance-futures","BNBUSDT",1761988849680,[[1086.06,26.84],[1086.05,4.22],[1086.04,0.21],[1086.03,0.94],[1086.02,0.48]],[[1086.07,26.77],[1086.08,0.11],[1086.09,0.01],[1086.1,0.09],[1086.11,0.77]]]
["binance-futures","BNBUSDT",1761988883646,[[1086.16,34.03],[1086.15,1.2],[1086.14,3.0],[1086.13,0.22],[1086.12,3.01]],[[1086.17,11.47],[1086.18,0.11],[1086.2,0.02],[1086.21,0.04],[1088.01,15.25]]]
["binance-futures","BNBUSDT",1761988912570,[[1085.7,52.46],[1085.69,0.11],[1085.68,2.52],[1085.67,0.43],[1085.66,1.73]],[[1085.71,92.37],[1085.72,4.17],[1085.73,11.9],[1085.74,7.91],[1085.75,12.22]]]
["binance-futures","BNBUSDT",1761988975337,[[1085.87,32.48],[1085.86,0.02],[1085.84,2.33],[1085.83,5.93],[868.7,0.02]],[[1085.88,4.43],[1085.89,0.05],[1085.9,0.01],[1085.91,2.18],[1085.92,4.03]]]
["binance-futures","BNBUSDT",1761989025673,[[1085.35,24.67],[1085.34,12.85],[1085.33,2.55],[1085.31,3.4],[1085.3,4.23]],[[1085.36,7.89],[1085.37,2.82],[1085.39,0.02],[1085.4,1.03],[1085.41,1.85]]]
["binance-futures","BNBUSDT",1761989067665,[[1085.63,21.88],[1085.62,8.54],[1085.61,6.45],[1085.6,0.02],[1085.53,2.48]],[[1085.64,5.31],[1085.65,4.18],[1085.66,0.18],[1085.67,1.96],[1085.73,2.37]]]
["binance-futures","BNBUSDT",1761989096537,[[1085.7,6.34],[1085.69,0.02],[1085.68,4.14],[1085.67,0.47],[1085.65,2.94]],[[1085.71,42.41],[1085.72,0.01],[1085.73,0.99],[1085.74,3.18],[1085.75,6.02]]]
["binance-futures","BNBUSDT",1761989131645,[[1085.62,5.59],[1085.61,0.2],[1085.6,0.28],[1085.59,0.43],[1085.58,0.2]],[[1085.63,53.81],[1085.64,0.58],[1085.65,0.01],[1085.67,2.69]]]
["binance-futures","BNBUSDT",1761989181182,[[1085.44,34.48],[1085.43,14.29],[1085.42,13.24],[1085.41,7.78],[1085.4,30.78]],[[1085.45,48.76],[1085.46,0.03],[1085.5,2.33],[1085.53,5.12],[1085.54,3.3]]]
["binance-futures","BNBUSDT",1761989213813,[[1085.24,51.59],[1085.23,4.21],[1085.22,17.15],[1085.21,10.55],[1085.2,8.59]],[[1085.25,19.52],[1085.26,1.5],[1085.28,0.15],[1085.29,0.04],[1085.3,7.11]]]
["binance-futures","BNBUSDT",1761989290809,[[1085.5,40.94],[1085.49,2.09],[1085.47,6.53],[1085.46,20.51],[1085.45,21.6]],[[1085.51,1.75],[1085.52,0.13],[1085.53,0.2],[1085.54,30.31],[1085.55,2.57]]]
["binance-futures","BNBUSDT",1761989337357,[[1085.2,14.02],[1085.19,0.08],[1085.18,0.98],[1085.16,3.26],[1085.14,3.88]],[[1085.21,20.79],[1085.22,0.22],[1085.23,3.38],[1085.24,2.31],[1085.25,2.86]]]
["binance-futures","BNBUSDT",1761989368314,[[1085.2,56.09],[1085.19,30.29],[1085.18,35.35],[1085.17,8.71],[1085.16,8.71]],[[1085.21,3.31],[1085.22,0.02],[1085.23,0.48],[1085.25,0.02],[1085.28,2.5]]]
["binance-futures","BNBUSDT",1761989410230,[[1085.36,78.75],[1085.35,11.61],[1085.34,21.88],[1085.33,6.35],[1085.32,6.75]],[[1085.37,0.51],[1085.38,0.02],[1085.4,0.25],[1085.41,0.02],[1085.42,1.19]]]
["binance-futures","BNBUSDT",1761989439060,[[1086.05,25.88],[1086.02,2.78],[1086.01,0.01],[1086.0,9.03],[1085.98,0.02]],[[1086.06,25.21],[1086.07,12.6],[1086.08,11.25],[1086.09,3.45],[1086.1,9.43]]]
["binance-futures","BNBUSDT",1761989508121,[[1086.18,11.61],[1086.17,11.27],[1086.16,7.82],[1086.15,8.26],[1086.14,0.01]],[[1086.19,19.92],[1086.2,1.56],[1086.21,1.41],[1086.22,4.7],[1086.23,1.38]]]
["binance-futures","BNBUSDT",1761989508814,[[1086.5,50.81],[1086.49,19.93],[1086.48,9.59],[1086.47,4.67],[1086.46,0.66]],[[1086.51,0.25],[1086.52,0.83],[1086.54,0.01],[1086.55,0.01],[1086.67,2.11]]]
["binance-futures","BNBUSDT",1761989571543,[[1088.29,17.15],[1088.28,3.17],[1088.27,6.13],[1088.26,23.66],[1088.25,7.86]],[[1088.3,0.04],[1088.31,0.06],[1088.32,1.5],[1088.34,0.09],[1088.35,0.03]]]
["binance-futures","BNBUSDT",1761989603000,[[1088.18,16.21],[1088.17,6.97],[1088.16,1.41],[1088.15,1.4],[1088.14,13.01]],[[1088.19,11.55],[1088.2,1.44],[1088.21,3.83],[1088.22,0.02],[1088.23,0.21]]]
["binance-futures","BNBUSDT",1761989629039,[[1088.51,13.87],[1088.5,1.16],[1088.47,3.78],[1088.46,1.91],[1088.45,6.81]],[[1088.52,17.52],[1088.54,1.84],[1088.55,0.05],[1088.57,4.24],[1088.58,2.88]]]
["binance-futures","BNBUSDT",1761989653112,[[1087.92,3.2],[1087.91,0.06],[1087.9,0.07],[1087.89,0.03],[1087.88,1.06]],[[1087.93,60.56],[1087.94,7.46],[1087.95,0.01],[1087.97,0.02],[1087.98,2.42]]]
["binance-futures","BNBUSDT",1761989691732,[[1088.55,1.66],[1088.52,1.62],[1088.51,3.36],[1088.5,3.35],[1088.49,7.17]],[[1088.56,37.4],[1088.57,1.37],[1088.58,3.96],[1088.59,2.11],[1088.6,2.84]]]
["binance-futures","BNBUSDT",1761989752225,[[1087.59,2.13],[1087.56,0.06],[1087.53,0.01],[1087.52,1.23],[1086.81,8.45]],[[1087.6,80.49],[1087.61,5.71],[1087.62,3.99],[1087.63,5.85],[1087.64,16.53]]]
["binance-futures","BNBUSDT",1761989781268,[[1087.45,37.63],[1087.44,0.04],[1087.43,0.93],[1087.42,4.84],[1087.4,14.47]],[[1087.46,15.68],[1087.47,0.03],[1087.5,0.03],[1087.51,1.43],[1087.52,0.01]]]
["binance-futures","BNBUSDT",1761989827573,[[1087.34,1.77],[1087.33,0.02],[1087.3,0.99],[1087.26,2.84],[1087.2,0.6]],[[1087.35,103.59],[1087.36,0.17],[1087.37,8.59],[1087.38,10.81],[1087.39,0.84]]]
["binance-futures","BNBUSDT",1761989859001,[[1087.42,1.49],[1087.41,3.02],[1087.4,0.02],[1087.38,2.75],[1087.34,6.09]],[[1087.43,25.44],[1087.44,0.16],[1087.45,0.7],[1087.46,4.73],[1087.47,13.52]]]
["binance-futures","BNBUSDT",1761989901866,[[1087.58,16.01],[1087.57,0.02],[1087.55,4.65],[1087.54,3.44],[1087.53,3.36]],[[1087.59,9.03],[1087.6,0.47],[1087.61,0.3],[1087.62,2.01],[1087.63,3.44]]]
["binance-futures","BNBUSDT",1761989932131,[[1088.23,10.34],[1088.21,1.93],[1088.2,2.26],[1088.19,4.24],[1088.18,4.45]],[[1088.24,15.52],[1088.25,0.01],[1088.27,0.02],[1088.28,7.3],[1088.3,17.23]]]
["binance-futures","BNBUSDT",1761990001878,[[1087.29,3.46],[1087.28,0.02],[1087.27,0.29],[1087.26,0.01],[1087.25,4.43]],[[1087.3,51.92],[1087.31,0.01],[1087.32,4.14],[1087.33,5.59],[1087.34,13.73]]]
["binance-futures","BNBUSDT",1761990050099,[[1087.3,8.22],[1087.29,0.53],[1087.28,0.13],[1087.27,0.31],[1087.26,3.4]],[[1087.31,22.14],[1087.32,1.86],[1087.33,0.07],[1087.34,0.15],[1087.35,3.3]]]
["binance-futures","BNBUSDT",1761990086705,[[1087.29,28.44],[1087.28,0.08],[1087.27,0.24],[1087.26,0.02],[1087.25,0.39]],[[1087.3,33.78],[1087.31,1.91],[1087.32,0.15],[1087.34,2.76],[1087.35,0.03]]]
["binance-futures","BNBUSDT",1761990122409,[[1087.22,25.12],[1087.21,0.16],[1087.2,0.17],[1087.19,2.81],[1087.18,3.7]],[[1087.23,36.7],[1087.24,1.17],[1087.25,0.02],[1087.27,0.04],[1087.28,6.31]]]
["binance-futures","BNBUSDT",1761990171134,[[1086.98,0.74],[1086.96,1.89],[1086.95,0.88],[1086.94,0.46],[1086.93,0.14]],[[1086.99,114.63],[1087.0,22.89],[1087.01,14.61],[1087.02,12.42],[1087.03,11.47]]]
["binance-futures","BNBUSDT",1761990209992,[[1086.88,42.19],[1086.87,4.2],[1086.86,0.12],[1086.84,0.34]],[[1086.89,40.16],[1086.9,16.68],[1086.91,10.36],[1086.92,7.79],[1086.93,9.05]]]
["binance-futures","BNBUSDT",1761990261158,[[1086.75,47.18],[1086.74,6.19],[1086.73,16.62],[1086.72,3.31],[1086.71,8.42]],[[1086.76,10.17],[1086.77,0.04],[1086.78,0.01],[1086.8,3.19],[1086.83,3.6]]]
["binance-futures","BNBUSDT",1761990334047,[[1087.4,0.04],[1087.39,0.02],[1087.38,0.01],[1087.37,2.02],[1087.36,3.18]],[[1087.41,37.95],[1087.42,0.01],[1087.43,1.95],[1087.44,0.02],[1087.45,18.7]]]
["binance-futures","BNBUSDT",1761990362890,[[1087.85,13.02],[1087.84,1.09],[1087.83,1.49],[1087.82,0.01],[1087.81,0.07]],[[1087.86,21.68],[1087.87,1.27],[1087.88,1.82],[1087.89,4.53],[1087.9,0.01]]]
["binance-futures","BNBUSDT",1761990406544,[[1087.66,34.42],[1087.65,0.48],[1087.62,0.18],[1087.61,3.03]],[[1087.67,13.34],[1087.68,0.03],[1087.72,3.84],[1087.82,3.82],[1087.83,2.13]]]
["binance-futures","BNBUSDT",1761990434720,[[1088.15,55.61],[1088.14,10.46],[1088.12,0.72],[1088.11,0.08],[1088.1,10.3]],[[1088.16,11.69],[1088.17,0.32],[1088.19,0.01],[1088.2,0.06],[1088.21,0.82]]]
["binance-futures","BNBUSDT",1761990476731,[[1088.24,4.27],[1088.22,0.02],[1088.2,3.23],[1088.19,0.14],[1088.18,1.98]],[[1088.25,30.35],[1088.26,1.3],[1088.27,2.45],[1088.28,3.86],[1088.29,24.13]]]
["binance-futures","BNBUSDT",1761990503149,[[1088.2,1.77],[1088.19,0.04],[1088.17,0.02],[1088.16,0.01],[1088.15,2.02]],[[1088.21,32.52],[1088.22,0.01],[1088.24,1.2],[1088.25,26.67],[1088.26,15.42]]]
["binance-futures","BNBUSDT",1761990572590,[[1088.31,4.34],[1088.3,15.57],[1088.29,0.04],[1088.28,0.02],[1088.27,1.59]],[[1088.32,29.82],[1088.33,0.03],[1088.34,0.33],[1088.35,1.01],[1088.36,3.11]]]
["binance-futures","BNBUSDT",1761990615221,[[1087.59,0.19],[1087.57,0.01],[1087.55,1.69],[1087.53,0.01],[1086.84,0.03]],[[1087.6,33.11],[1087.61,25.8],[1087.62,1.88],[1087.63,0.42],[1087.64,12.17]]]
["binance-futures","BNBUSDT",1761990646999,[[1087.46,6.92],[1087.45,0.13],[1087.44,3.45],[1087.43,2.43],[1087.42,0.8]],[[1087.47,17.44],[1087.48,2.1],[1087.49,1.29],[1087.5,5.14],[1087.51,3.02]]]
["binance-futures","BNBUSDT",1761990677582,[[1087.8,25.69],[1087.79,0.18],[1087.78,2.57],[1087.77,0.11],[1087.76,7.01]],[[1087.81,13.46],[1087.82,0.05],[1087.83,0.01],[1087.84,0.02],[1087.85,0.02]]]
["binance-futures","BNBUSDT",1761990721597,[[1087.88,21.27],[1087.87,0.18],[1087.86,0.69],[1087.85,0.49],[1087.84,0.39]],[[1087.89,6.19],[1087.9,0.02],[1087.92,0.01],[1087.93,2.92],[1087.94,0.04]]]
["binance-futures","BNBUSDT",1761990794962,[[1087.42,17.23],[1087.41,0.01],[1087.4,0.2],[1087.39,1.26],[1087.38,5.43]],[[1087.43,4.27],[1087.44,0.03],[1087.47,2.87],[1087.49,0.02],[1087.5,5.04]]]
["binance-futures","BNBUSDT",1761990839994,[[1087.69,17.37],[1087.68,1.39],[1087.67,2.08],[1087.66,3.27],[1087.65,8.66]],[[1087.7,1.24],[1087.72,0.02],[1087.74,1.44],[1087.75,0.02],[1087.77,2.86]]]
["binance-futures","BNBUSDT",1761990875420,[[1087.79,4.37],[1087.78,6.27],[1087.76,1.34],[1087.74,0.19],[1087.73,2.21]],[[1087.8,25.52],[1087.81,4.16],[1087.83,0.01],[1087.84,9.1],[1087.85,0.02]]]
["binance-futures","BNBUSDT",1761990905129,[[1087.41,30.68],[1087.4,5.61],[1087.39,0.09],[1087.38,0.85],[1087.37,2.2]],[[1087.42,16.61],[1087.43,0.86],[1087.44,0.08],[1087.47,0.95],[1087.56,1.07]]]
["binance-futures","BNBUSDT",1761990953033,[[1087.55,16.51],[1087.54,7.34],[1087.53,0.2],[1087.52,1.51],[1087.51,0.32]],[[1087.56,12.18],[1087.57,1.81],[1087.58,4.13],[1087.59,2.27],[1087.6,2.22]]]
["binance-futures","BNBUSDT",1761990983129,[[1087.31,13.68],[1087.3,6.22],[1087.29,0.61],[1087.25,0.35],[1087.24,2.06]],[[1087.32,17.11],[1087.33,0.18],[1087.34,0.02],[1087.35,1.8],[1087.36,2.99]]]
["binance-futures","BNBUSDT",1761991060033,[[1087.36,18.22],[1087.35,0.04],[1087.34,2.85],[1087.33,0.34],[1087.32,6.31]],[[1087.37,16.28],[1087.38,0.03],[1087.39,7.79],[1087.4,7.8],[1087.41,7.77]]]
["binance-futures","BNBUSDT",1761991106643,[[1087.36,9.1],[1087.35,0.03],[1087.33,1.2],[1087.32,0.38],[1087.31,1.84]],[[1087.37,24.89],[1087.38,11.55],[1087.39,7.87],[1087.4,7.8],[1087.41,0.01]]]
["binance-futures","BNBUSDT",1761991140760,[[1087.36,16.43],[1087.35,0.11],[1087.33,3.55],[1087.32,6.34],[1087.31,12.77]],[[1087.37,12.25],[1087.38,0.16],[1087.39,0.1],[1087.4,2.88],[1087.41,2.05]]]
["binance-futures","BNBUSDT",1761991186421,[[1087.09,37.48],[1087.08,16.29],[1087.07,12.4],[1087.06,7.3],[1087.05,5.25]],[[1087.1,8.21],[1087.11,0.03],[1087.13,0.02],[1087.14,2.78],[1087.15,0.02]]]
["binance-futures","BNBUSDT",1761991216601,[[1087.79,17.25],[1087.78,2.29],[1087.77,3.31],[1087.76,2.85],[1087.75,6.46]],[[1087.8,8.56],[1087.81,0.04],[1087.83,0.29],[1087.84,0.01],[1087.86,5.11]]]
["binance-futures","BNBUSDT",1761991246171,[[1087.97,12.28],[1087.96,0.12],[1087.95,0.22],[1087.94,0.08],[1087.93,0.8]],[[1087.98,39.48],[1087.99,0.94],[1088.0,1.66],[1088.01,0.33],[1088.02,0.01]]]
["binance-futures","BNBUSDT",1761991288178,[[1087.78,53.78],[1087.77,2.09],[1087.74,0.82],[1087.72,0.63],[1087.71,2.46]],[[1087.79,23.77],[1087.8,0.04],[1087.81,7.3],[1087.83,4.19],[1087.84,3.31]]]
["binance-futures","BNBUSDT",1761991364302,[[1088.2,24.68],[1088.19,8.75],[1088.18,0.27],[1088.16,0.27],[1088.14,5.31]],[[1088.21,8.09],[1088.22,0.01],[1088.23,0.03],[1088.25,0.34],[1088.3,6.71]]]
["binance-futures","BNBUSDT",1761991403555,[[1088.28,44.28],[1088.27,8.66],[1088.26,12.97],[1088.25,17.12],[1088.24,13.65]],[[1088.29,4.92],[1088.3,0.02],[1088.35,0.74],[1088.36,0.02],[1088.37,0.01]]]
["binance-futures","BNBUSDT",1761991443474,[[1088.21,28.69],[1088.2,5.18],[1088.19,1.12],[1088.17,5.48],[1088.16,0.01]],[[1088.22,5.59],[1088.24,10.87],[1088.28,0.55],[1088.3,1.97],[1088.31,2.21]]]
["binance-futures","BNBUSDT",1761991463001,[[1088.21,3.48],[1088.2,12.55],[1088.19,0.5],[1088.17,0.24],[1088.16,0.43]],[[1088.22,24.05],[1088.23,2.81],[1088.24,10.9],[1088.25,1.86],[1088.26,0.13]]]
["binance-futures","BNBUSDT",1761991510598,[[1087.68,9.74],[1087.67,0.29],[1087.65,0.03],[1087.64,0.13],[1087.63,0.15]],[[1087.69,52.75],[1087.7,11.86],[1087.71,13.39],[1087.72,14.45],[1087.73,10.29]]]
["binance-futures","BNBUSDT",1761991542735,[[1087.21,12.89],[1087.2,1.77],[1087.19,2.02],[1087.18,1.74],[1087.17,3.02]],[[1087.22,9.83],[1087.23,0.02],[1087.24,1.85],[1087.25,17.83],[1087.26,0.01]]]
["binance-futures","BNBUSDT",1761991620942,[[1087.51,10.53],[1087.48,0.93],[1087.47,2.71],[1087.46,3.49],[1087.45,0.02]],[[1087.52,17.67],[1087.54,0.05],[1087.55,0.32],[1087.56,0.01],[1087.57,0.76]]]
["binance-futures","BNBUSDT",1761991662357,[[1087.32,15.62],[1087.31,1.89],[1087.3,1.96],[1087.29,3.25],[1087.28,5.9]],[[1087.33,2.6],[1087.34,0.02],[1087.38,0.82],[1087.39,2.91],[1087.51,1.24]]]
["binance-futures","BNBUSDT",1761991693258,[[1087.56,4.71],[1087.55,14.05],[1087.53,0.56],[1087.5,10.81],[1087.49,3.75]],[[1087.57,18.56],[1087.58,1.43],[1087.59,0.3],[1087.6,0.01],[1087.61,2.89]]]
["binance-futures","BNBUSDT",1761991741476,[[1087.68,12.17],[1087.67,12.65],[1087.66,0.15],[1087.63,0.04],[1087.61,2.89]],[[1087.69,18.34],[1087.7,0.22],[1087.71,0.16],[1087.72,1.43],[1087.73,0.21]]]
["binance-futures","BNBUSDT",1761991771832,[[1087.46,1.61],[1087.45,0.25],[1087.44,0.11],[1087.43,2.27],[1087.42,0.69]],[[1087.47,17.61],[1087.48,0.03],[1087.49,1.46],[1087.5,2.18],[1087.51,9.23]]]
["binance-futures","BNBUSDT",1761991843895,[[1087.66,31.87],[1087.65,0.16],[1087.64,12.66],[1087.63,6.04],[1087.62,0.43]],[[1087.67,3.0],[1087.68,0.04],[1087.69,0.01],[1087.7,2.02],[1087.71,2.08]]]
["binance-futures","BNBUSDT",1761991845139,[[1087.66,7.88],[1087.65,0.16],[1087.64,0.02],[1087.63,0.89]],[[1087.67,19.75],[1087.68,1.79],[1087.69,2.55],[1087.7,4.8],[1087.71,0.77]]]
["binance-futures","BNBUSDT",1761991915379,[[1087.0,13.73],[1086.99,0.01],[1086.97,0.06],[1086.96,8.52],[1086.95,2.79]],[[1087.01,16.88],[1087.02,0.02],[1087.05,1.85],[1087.06,0.01],[1087.07,0.77]]]
["binance-futures","BNBUSDT",1761991953584,[[1087.02,8.73],[1087.01,0.02],[1087.0,1.99],[1086.99,0.01],[1086.98,0.21]],[[1087.03,16.83],[1087.04,3.4],[1087.05,7.16],[1087.06,0.02],[1087.07,3.13]]]
["binance-futures","BNBUSDT",1761991988011,[[1087.21,43.12],[1087.2,16.63],[1087.19,13.01],[1087.16,2.21],[1087.09,2.62]],[[1087.22,7.39],[1087.23,0.03],[1087.24,0.26],[1087.25,0.16],[1087.26,0.6]]]
["binance-futures","BNBUSDT",1761992019924,[[1087.12,36.5],[1087.11,15.12],[1087.1,12.94],[1087.09,1.97]],[[1087.13,11.66],[1087.14,0.04],[1087.16,0.01],[1087.17,0.03],[1087.18,0.06]]]
["binance-futures","BNBUSDT",1761992064036,[[1087.35,0.23],[1087.34,0.23],[1087.33,0.29],[1087.32,0.01],[1087.31,0.2]],[[1087.36,47.43],[1087.37,12.43],[1087.38,2.54],[1087.39,7.86],[1087.4,11.88]]]
["binance-futures","BNBUSDT",1761992143603,[[1087.49,13.57],[1087.48,0.12],[1087.47,1.87],[1087.46,0.8],[1087.45,0.42]],[[1087.5,10.26],[1087.51,0.02],[1087.53,3.53],[1087.54,9.11],[1087.55,3.12]]]
["binance-futures","BNBUSDT",1761992171888,[[1087.46,14.61],[1087.45,0.08],[1087.44,1.78],[1087.43,0.03],[1087.42,0.01]],[[1087.47,9.97],[1087.5,4.17],[1087.51,9.1],[1087.52,0.7],[1087.64,8.25]]]
["binance-futures","BNBUSDT",1761992223119,[[1087.74,17.98],[1087.73,0.06],[1087.71,0.09],[1087.7,1.36],[1087.69,1.45]],[[1087.75,14.08],[1087.76,0.03],[1087.77,0.01],[1087.78,0.82],[1087.79,0.2]]]
["binance-futures","BNBUSDT",1761992256854,[[1087.81,24.05],[1087.8,11.95],[1087.79,18.53],[1087.78,5.1],[1087.77,4.3]],[[1087.82,20.08],[1087.83,0.02],[1087.84,0.01],[1087.85,2.78],[1087.86,0.33]]]
["binance-futures","BNBUSDT",1761992302452,[[1087.47,12.43],[1087.46,0.4],[1087.45,0.05],[1087.44,0.01],[1087.43,0.03]],[[1087.48,35.03],[1087.49,0.01],[1087.5,0.02],[1087.51,3.84],[1087.52,15.32]]]
["binance-futures","BNBUSDT",1761992338274,[],[[1087.18,18.49],[1087.19,0.02],[1087.2,0.01],[1087.25,9.19],[1087.26,2.07]]]
["binance-futures","BNBUSDT",1761992403685,[[1087.45,15.71],[1087.44,0.17],[1087.43,0.29],[1087.41,4.93],[1087.4,0.41]],[[1087.46,5.37],[1087.47,0.02],[1087.49,3.05],[1087.5,7.34],[1087.51,2.33]]]
["binance-futures","BNBUSDT",1761992453135,[[1088.06,19.72],[1088.05,0.02],[1088.02,0.51],[1088.01,0.61],[1088.0,0.17]],[[1088.07,32.75],[1088.08,6.93],[1088.09,6.31],[1088.1,1.46],[1088.11,0.09]]]
["binance-futures","BNBUSDT",1761992484364,[[1087.92,9.46],[1087.91,0.06],[1087.9,0.01],[1087.89,0.01],[1087.88,0.01]],[[1087.93,27.92],[1087.94,7.88],[1087.95,3.54],[1087.96,7.61],[1087.97,2.16]]]
["binance-futures","BNBUSDT",1761992520805,[[1087.98,7.27],[1087.97,0.02],[1087.95,2.33],[1087.93,2.33],[1087.92,6.04]],[[1087.99,16.02],[1088.0,3.95],[1088.01,1.49],[1088.02,2.23],[1088.03,24.5]]]
["binance-futures","BNBUSDT",1761992572282,[[1088.0,342.47],[1087.99,0.07],[1087.98,0.57],[1087.97,1.37],[1087.96,0.35]],[[1088.01,5.08],[1088.02,0.02],[1088.03,4.4],[1088.04,0.74],[1088.05,0.67]]]
["binance-futures","BNBUSDT",1761992606302,[[1087.65,23.71],[1087.64,0.04],[1087.62,2.3],[1087.61,0.96],[1087.6,1.36]],[[1087.66,8.75],[1087.67,0.27],[1087.68,0.02],[1087.69,0.04],[1087.7,3.28]]]
["binance-futures","BNBUSDT",1761992656759,[[1087.89,19.1],[1087.88,6.98],[1087.87,0.19],[1087.83,5.63],[1087.82,0.84]],[[1087.9,10.66],[1087.91,2.7],[1087.92,0.13],[1087.93,2.46],[1087.94,0.28]]]
["binance-futures","BNBUSDT",1761992741703,[[1087.85,17.74],[1087.84,0.08],[1087.83,0.45],[1087.82,0.83],[1087.81,1.0]],[[1087.86,65.85],[1087.87,21.88],[1087.88,7.8],[1087.89,8.21],[1087.9,10.3]]]
["binance-futures","BNBUSDT",1761992771620,[[1087.85,29.88],[1087.84,14.68],[1087.83,0.02],[1087.81,0.77],[1087.8,2.49]],[[1087.86,18.29],[1087.87,0.05],[1087.89,0.04],[1087.9,0.04],[1087.91,2.41]]]
["binance-futures","BNBUSDT",1761992822316,[[1087.34,5.13],[1087.33,4.19],[1087.32,0.01],[1087.31,0.01],[1087.28,2.85]],[[1087.35,55.75],[1087.36,15.42],[1087.37,9.16],[1087.38,9.9],[1087.39,12.98]]]
["binance-futures","BNBUSDT",1761992857210,[[1087.2,21.38],[1087.19,0.01],[1087.18,0.16],[1087.15,3.93],[1087.14,3.39]],[[1087.21,61.12],[1087.22,18.36],[1087.23,2.94],[1087.24,10.36],[1087.25,12.32]]]
["binance-futures","BNBUSDT",1761992905524,[[1087.15,17.43],[1087.14,0.08],[1087.13,10.31],[1087.11,0.01],[1087.1,0.02]],[[1087.16,19.34],[1087.17,14.24],[1087.18,7.79],[1087.19,7.82],[1087.2,3.39]]]
["binance-futures","BNBUSDT",1761992938192,[[1087.46,42.07],[1087.45,3.57],[1087.44,8.26],[1087.43,9.92],[1087.42,6.38]],[[1087.47,1.02],[1087.48,0.02],[1087.5,0.04],[1087.52,0.02],[1087.53,0.01]]]
["binance-futures","BNBUSDT",1761993022422,[[1087.55,17.55],[1087.54,0.08],[1087.53,0.01],[1087.52,0.44],[1087.51,0.01]],[[1087.56,29.31],[1087.57,1.16],[1087.58,7.85],[1087.59,48.52],[1087.6,3.29]]]
["binance-futures","BNBUSDT",1761993066691,[[1087.6,23.54],[1087.59,23.01],[1087.58,0.12],[1087.57,0.42],[1087.56,0.01]],[[1087.61,9.85],[1087.64,2.33],[1087.65,16.47],[1087.67,4.36],[1087.7,30.13]]]
["binance-futures","BNBUSDT",1761993097330,[[1087.7,19.28],[1087.69,1.42],[1087.68,11.75],[1087.67,3.14],[1087.66,0.51]],[[1087.71,12.04],[1087.74,1.94],[1087.75,0.17],[1087.76,0.03],[1087.77,2.42]]]
["binance-futures","BNBUSDT",1761993126246,[[1087.78,38.94],[1087.77,7.48],[1087.76,0.21],[1087.75,0.22],[1087.74,0.23]],[[1087.79,6.92],[1087.8,1.84],[1087.81,4.45],[1087.82,0.02],[1087.83,0.01]]]
["binance-futures","BNBUSDT",1761993170333,[[1087.54,7.3],[1087.53,0.95],[1087.52,0.4],[1087.51,1.82],[1087.5,3.48]],[[1087.55,22.94],[1087.56,2.55],[1087.58,1.51],[1087.59,7.19],[1087.62,2.82]]]
["binance-futures","BNBUSDT",1761993244322,[[1087.31,12.05],[1087.3,9.39],[1087.27,0.38],[1087.26,0.97],[1086.54,2.77]],[[1087.32,40.64],[1087.33,0.02],[1087.34,0.15],[1087.35,9.55],[1087.36,13.18]]]
["binance-futures","BNBUSDT",1761993286435,[[1087.74,13.63],[1087.73,12.89],[1087.72,2.46],[1087.71,0.03],[1087.66,2.54]],[[1087.75,20.06],[1087.78,1.88],[1087.79,8.04],[1087.8,4.15],[1087.81,2.29]]]
["binance-futures","BNBUSDT",1761993316980,[[1087.39,30.08],[1087.38,0.11],[1087.35,1.52],[1087.34,2.56]],[[1087.4,6.55],[1087.41,0.02],[1087.42,2.67],[1087.43,0.02],[1087.44,0.62]]]
["binance-futures","BNBUSDT",1761993347677,[[1087.35,59.17],[1087.34,9.62],[1087.33,3.42],[1087.32,4.9],[1087.31,6.99]],[[1087.36,0.57],[1087.37,0.02],[1087.38,0.01],[1087.39,2.53],[1087.4,1.5]]]
["binance-futures","BNBUSDT",1761993393540,[[1086.77,15.07],[1086.76,0.05],[1086.75,2.7],[1086.74,0.03],[1086.72,0.27]],[[1086.78,17.56],[1086.79,4.85],[1086.8,1.8],[1086.81,1.4],[1086.82,2.27]]]
["binance-futures","BNBUSDT",1761993420774,[[1086.34,9.05],[1086.33,0.48],[1086.32,0.02],[1086.3,2.48],[1086.28,0.47]],[[1086.35,36.74],[1086.36,0.04],[1086.38,9.74],[1086.39,47.73],[1086.4,1.03]]]
["binance-futures","BNBUSDT",1761993466063,[[1086.53,68.06],[1086.51,1.46],[1086.5,0.02],[1086.49,3.21],[1086.48,5.22]],[[1086.54,24.06],[1086.55,0.07],[1086.56,1.48],[1086.57,6.92],[1086.58,2.79]]]
["binance-futures","BNBUSDT",1761993542224,[[1086.84,25.2],[1086.82,0.04],[1086.81,0.4],[1086.8,0.16],[1086.72,6.92]],[[1086.85,8.55],[1086.86,0.1],[1086.87,1.52],[1086.88,2.85],[1086.89,2.25]]]
["binance-futures","BNBUSDT",1761993577589,[[1086.79,12.81],[1086.78,0.04],[1086.77,0.46],[1086.74,1.12],[1086.73,1.83]],[[1086.8,24.7],[1086.81,3.88],[1086.82,0.42],[1086.83,2.48],[1086.84,17.43]]]
["binance-futures","BNBUSDT",1761993616368,[[1087.29,6.77],[1087.28,0.02],[1087.26,0.02],[1087.24,0.02],[1087.23,4.31]],[[1087.3,32.74],[1087.31,0.76],[1087.32,2.85],[1087.33,12.15],[1087.34,0.01]]]
["binance-futures","BNBUSDT",1761993649977,[[1087.14,7.58],[1087.13,0.01],[1087.11,0.03],[1087.09,0.01],[1087.08,2.83]],[[1087.15,33.83],[1087.16,3.71],[1087.18,5.31],[1087.19,7.21],[1087.2,10.62]]]
["binance-futures","BNBUSDT",1761993679434,[[1087.06,0.34],[1087.05,0.04],[1087.03,0.14],[1087.02,0.04],[1087.01,0.02]],[[1087.07,33.23],[1087.08,0.05],[1087.09,0.02],[1087.1,9.59],[1087.11,17.67]]]
["binance-futures","BNBUSDT",1761993725936,[[1086.96,25.18],[1086.95,10.05],[1086.93,4.21],[1086.92,0.26],[1086.87,4.09]],[[1086.97,5.71],[1086.98,0.77],[1086.99,0.26],[1087.0,2.98],[1087.01,1.74]]]
["binance-futures","BNBUSDT",1761993817473,[[1086.95,33.72],[1086.94,1.43],[1086.93,1.7],[1086.92,6.76],[1086.91,0.7]],[[1086.96,11.52],[1086.97,0.02],[1086.99,0.02],[1087.02,4.54],[1087.03,2.46]]]
["binance-futures","BNBUSDT",1761993864090,[[1087.31,15.15],[1087.3,0.05],[1087.25,0.02],[1087.24,2.75],[1087.23,0.01]],[[1087.32,29.44],[1087.33,1.53],[1087.34,0.2],[1087.35,0.25],[1087.36,1.88]]]
["binance-futures","BNBUSDT",1761993899556,[[1087.2,2.84],[1087.19,4.73],[1087.18,0.03],[1087.17,0.02],[1087.16,0.04]],[[1087.21,44.73],[1087.22,30.08],[1087.23,4.14],[1087.24,15.32],[1087.25,12.33]]]
["binance-futures","BNBUSDT",1761993930750,[[1086.96,8.27],[1086.95,0.06],[1086.94,0.11],[1086.93,0.03],[1086.92,0.01]],[[1086.97,33.52],[1086.98,13.42],[1086.99,13.25],[1087.0,4.39],[1087.01,8.68]]]
["binance-futures","BNBUSDT",1761993987007,[[1087.1,52.01],[1087.09,4.32],[1087.07,0.02],[1087.06,0.27],[1087.04,0.14]],[[1087.11,20.56],[1087.12,11.28],[1087.13,7.81],[1087.14,7.8],[1087.15,7.81]]]
["binance-futures","BNBUSDT",1761994025958,[[1087.02,20.03],[1087.01,3.78],[1087.0,0.12],[1086.99,4.5],[1086.98,0.59]],[[1087.03,22.58],[1087.04,0.87],[1087.05,0.01],[1087.06,0.02],[1087.07,0.03]]]
["binance-futures","BNBUSDT",1761994079920,[[1087.02,7.23],[1087.01,0.03],[1087.0,0.48],[1086.99,0.01],[1086.96,4.1]],[[1087.03,26.41],[1087.04,2.55],[1087.05,0.23],[1087.06,0.61],[1087.07,8.29]]]
["binance-futures","BNBUSDT",1761994153902,[[1086.69,5.24],[1086.68,0.05],[1086.67,0.59],[1086.66,5.48],[1086.65,0.45]],[[1086.7,22.26],[1086.71,2.26],[1086.72,2.51],[1086.73,0.02],[1086.74,17.39]]]
["binance-futures","BNBUSDT",1761994186895,[[1086.76,2.14],[1086.75,0.02],[1086.72,0.04],[1086.69,0.18],[1083.78,2.42]],[[1086.77,32.82],[1086.78,2.49],[1086.79,8.5],[1086.8,2.7],[1086.81,4.19]]]
["binance-futures","BNBUSDT",1761994228157,[[1086.83,12.04],[1086.81,1.81],[1086.8,3.32],[1086.79,0.02],[1086.7,5.51]],[[1086.84,13.6],[1086.85,3.35],[1086.86,9.84],[1086.87,0.01],[1086.9,0.06]]]
["binance-futures","BNBUSDT",1761994262029,[[1086.85,15.41],[1086.84,6.06],[1086.83,0.18],[1086.82,1.49],[1086.81,0.08]],[[1086.86,25.42],[1086.87,0.33],[1086.9,0.8],[1086.91,1.2],[1086.92,0.8]]]
["binance-futures","BNBUSDT",1761994335898,[[1087.46,21.67],[1087.45,0.06],[1087.43,3.04],[1087.42,4.05],[1087.41,2.32]],[[1087.47,9.78],[1087.49,1.69],[1087.5,1.13],[1087.51,0.02],[1087.53,0.01]]]
["binance-futures","BNBUSDT",1761994336733,[[1087.46,19.51],[1087.45,0.04],[1087.43,4.01],[1087.42,4.05],[1087.41,1.72]],[[1087.47,10.18],[1087.48,1.11],[1087.49,0.05],[1087.5,1.13],[1087.51,0.04]]]
["binance-futures","BNBUSDT",1761994404778,[[1087.54,0.16],[1087.53,0.23],[1087.49,0.14],[1087.47,4.27],[1087.45,1.31]],[[1087.55,39.12],[1087.56,11.33],[1087.57,12.93],[1087.58,7.61],[1087.59,1.51]]]
["binance-futures","BNBUSDT",1761994454412,[[1086.92,15.34],[1086.91,0.03],[1086.9,0.53],[1086.89,0.2],[1086.88,2.48]],[[1086.93,14.61],[1086.94,1.07],[1086.95,0.19],[1086.96,2.88],[1086.97,0.55]]]
["binance-futures","BNBUSDT",1761994492590,[[1086.89,23.22],[1086.88,21.21],[1086.87,26.18],[1086.86,90.15],[1086.85,2.51]],[[1086.9,12.48],[1086.91,1.4],[1086.93,4.89],[1086.95,0.59],[1086.96,3.35]]]
["binance-futures","BNBUSDT",1761994531993,[[1086.86,91.85],[1086.85,0.05],[1086.84,1.08],[1086.83,2.77],[1086.82,0.43]],[[1086.87,34.65],[1086.88,8.31],[1086.9,1.5],[1086.91,4.18],[1086.92,0.02]]]
["binance-futures","BNBUSDT",1761994585052,[[1086.86,86.89],[1086.85,0.05],[1086.84,0.01],[1086.83,0.01],[1086.82,4.51]],[[1086.87,28.33],[1086.88,0.12],[1086.9,0.46],[1086.91,1.55],[1086.92,4.16]]]
["binance-futures","BNBUSDT",1761994674126,[[1087.11,1.83],[1087.1,0.03],[1087.08,2.39],[1087.07,3.9],[1087.06,5.67]],[[1087.12,23.05],[1087.13,2.98],[1087.14,4.56],[1087.15,0.03],[1087.16,0.42]]]
["binance-futures","BNBUSDT",1761994704505,[[1086.74,0.35],[1086.73,0.43],[1086.72,1.82],[1086.7,0.03],[1086.69,0.11]],[[1086.75,57.05],[1086.76,3.07],[1086.77,9.21],[1086.78,10.1],[1086.79,5.26]]]
["binance-futures","BNBUSDT",1761994750207,[[1086.85,13.11],[1086.84,0.05],[1086.83,0.01],[1086.82,0.53],[1086.81,3.86]],[[1086.86,20.87],[1086.87,0.01],[1086.88,0.02],[1086.89,4.02],[1086.9,3.39]]]
["binance-futures","BNBUSDT",1761994784756,[[1087.0,24.5],[1086.99,0.03],[1086.98,1.93],[1086.97,0.26],[1086.96,0.66]],[[1087.01,5.31],[1087.02,1.56],[1087.05,0.03],[1087.08,4.68],[1087.09,4.14]]]
["binance-futures","BNBUSDT",1761994828353,[[1087.83,1.28],[1087.82,0.05],[1087.8,0.08],[1087.79,3.55],[1087.78,0.59]],[[1087.84,23.41],[1087.85,0.1],[1087.86,6.33],[1087.87,2.56],[1087.88,13.99]]]
["binance-futures","BNBUSDT",1761994862486,[[1087.69,34.64],[1087.68,9.2],[1087.67,2.54],[1087.66,15.28],[1087.65,5.66]],[[1087.7,1.92],[1087.71,0.76],[1087.72,0.02],[1087.73,0.02],[1087.74,3.61]]]
["binance-futures","BNBUSDT",1761994934609,[[1088.27,28.67],[1088.26,13.96],[1088.2,0.06],[1088.19,2.81],[1088.09,8.16]],[[1088.28,35.98],[1088.29,0.67],[1088.3,3.97],[1088.31,2.03],[1088.32,8.41]]]
["binance-futures","BNBUSDT",1761994974100,[[1088.33,0.1],[1088.31,0.01],[1088.3,0.01],[1088.29,0.02],[1088.28,0.04]],[[1088.34,35.72],[1088.35,21.22],[1088.36,2.32],[1088.37,0.36],[1088.38,28.36]]]
["binance-futures","BNBUSDT",1761995004565,[[1088.0,16.44],[1087.99,0.17],[1087.98,0.01],[1087.97,1.36],[1087.96,3.82]],[[1088.01,11.95],[1088.03,1.31],[1088.05,7.13],[1088.06,5.65],[1088.1,20.99]]]
["binance-futures","BNBUSDT",1761995033775,[[1088.02,40.35],[1088.01,6.23],[1088.0,18.47],[1087.99,17.3],[1087.98,3.37]],[[1088.03,0.35],[1088.04,0.01],[1088.05,0.25],[1088.08,0.04],[1088.17,2.35]]]
["binance-futures","BNBUSDT",1761995076330,[[1087.9,2.8],[1087.89,0.03],[1087.87,0.84],[1087.86,4.29],[1087.85,0.22]],[[1087.91,40.88],[1087.92,15.11],[1087.93,12.66],[1087.94,12.66],[1087.95,54.53]]]
["binance-futures","BNBUSDT",1761995110533,[[1088.15,55.82],[1088.14,26.16],[1088.13,7.79],[1088.12,8.19],[1088.11,14.07]],[[1088.16,3.18],[1088.17,0.72],[1088.18,0.04],[1088.19,0.01],[1088.2,1.17]]]
["binance-futures","BNBUSDT",1761995162023,[[1088.23,46.03],[1088.22,0.11],[1088.21,0.09],[1088.2,0.51],[1088.19,19.11]],[[1088.24,0.33],[1088.27,0.01],[1088.28,0.55],[1088.3,0.01],[1088.31,5.94]]]
["binance-futures","BNBUSDT",1761995239100,[[1088.17,5.99],[1088.16,0.06],[1088.15,0.05],[1088.14,0.08],[1088.13,0.61]],[[1088.18,80.45],[1088.19,4.11],[1088.2,0.45],[1088.21,7.87],[1088.22,3.65]]]
["binance-futures","BNBUSDT",1761995270980,[[1088.24,8.18],[1088.21,0.02],[1088.18,2.92],[1088.14,3.95],[1088.12,4.05]],[[1088.25,25.58],[1088.26,4.15],[1088.27,4.57],[1088.28,3.11],[1088.29,0.02]]]
["binance-futures","BNBUSDT",1761995317342,[[1088.02,3.5],[1088.01,0.29],[1088.0,0.03],[1087.98,3.88],[1087.97,5.32]],[[1088.03,21.97],[1088.04,0.19],[1088.05,5.12],[1088.06,3.4],[1088.07,8.8]]]
["binance-futures","BNBUSDT",1761995352840,[[1088.03,13.7],[1088.02,8.79],[1088.01,1.92],[1088.0,0.02],[1087.99,0.75]],[[1088.04,12.05],[1088.05,0.08],[1088.06,0.48],[1088.07,0.06],[1088.1,5.44]]]
["binance-futures","BNBUSDT",1761995400695,[[1088.14,22.77],[1088.13,8.99],[1088.11,0.03],[1088.1,6.09],[1088.09,11.41]],[[1088.15,4.83],[1088.16,1.35],[1088.17,0.29],[1088.18,0.87],[1088.19,5.07]]]
["binance-futures","BNBUSDT",1761995441274,[[1088.14,16.76],[1088.13,6.5],[1088.12,0.1],[1088.11,0.02],[1088.1,0.02]],[[1088.15,20.38],[1088.16,0.03],[1088.18,0.16],[1088.19,4.19],[1088.2,1.09]]]
["binance-futures","BNBUSDT",1761995512648,[[1088.09,1.59],[1088.08,0.01],[1088.04,1.34],[1088.02,0.09],[1088.01,3.18]],[[1088.1,63.6],[1088.11,13.23],[1088.12,7.65],[1088.13,14.95],[1088.14,12.97]]]
["binance-futures","BNBUSDT",1761995556133,[[1087.79,58.01],[1087.78,4.31],[1087.77,15.87],[1087.76,2.59],[1087.75,0.02]],[[1087.8,7.4],[1087.81,1.44],[1087.82,0.11],[1087.83,0.01],[1087.84,0.28]]]
["binance-futures","BNBUSDT",1761995595133,[[1087.79,9.43],[1087.78,0.06],[1087.77,0.2],[1087.74,1.19],[1087.72,0.33]],[[1087.8,30.38],[1087.82,7.93],[1087.83,3.36],[1087.84,6.37],[1087.85,49.44]]]
["binance-futures","BNBUSDT",1761995632280,[[1087.8,14.15],[1087.79,0.78],[1087.78,1.47],[1087.77,3.32],[1087.76,1.61]],[[1087.81,2.02],[1087.82,0.02],[1087.83,1.85],[1087.85,4.09],[1087.86,0.01]]]
["binance-futures","BNBUSDT",1761995682223,[[1087.91,34.61],[1087.9,6.58],[1087.89,2.29],[1087.88,2.98],[1087.87,0.79]],[[1087.92,6.41],[1087.93,0.01],[1087.95,11.36],[1087.96,0.33],[1088.05,1.27]]]
["binance-futures","BNBUSDT",1761995770739,[[1087.85,4.48],[1087.84,8.69],[1087.83,0.72],[1087.81,0.74],[1087.8,1.43]],[[1087.86,41.02],[1087.87,6.76],[1087.88,0.15],[1087.89,12.24],[1087.9,21.96]]]
["binance-futures","BNBUSDT",1761995819401,[[1088.18,28.9],[1088.17,3.27],[1088.16,5.04],[1088.15,13.38],[1088.14,9.97]],[[1088.19,10.84],[1088.2,0.06],[1088.21,0.4],[1088.22,0.01],[1088.23,0.01]]]
["binance-futures","BNBUSDT",1761995850247,[[1088.18,3.2],[1088.17,2.38],[1088.16,0.01],[1088.15,8.21],[1088.12,0.8]],[[1088.19,49.98],[1088.2,36.06],[1088.21,25.14],[1088.22,13.27],[1088.23,11.99]]]
["binance-futures","BNBUSDT",1761995891876,[[1087.99,18.56],[1087.98,5.35],[1087.97,2.01],[1087.96,0.32],[1087.95,0.21]],[[1088.0,47.53],[1088.01,1.25],[1088.02,0.22],[1088.03,1.65],[1088.04,5.64]]]
["binance-futures","BNBUSDT",1761995948228,[[1088.29,36.13],[1088.28,2.15],[1088.27,3.43],[1088.26,3.3],[1088.25,6.38]],[[1088.3,12.92],[1088.31,0.05],[1088.34,0.02],[1088.35,0.02],[1088.36,1.26]]]
["binance-futures","BNBUSDT",1761995987591,[[1088.29,14.67],[1088.28,0.09],[1088.25,0.02],[1088.24,4.97],[1088.21,0.3]],[[1088.3,50.72],[1088.31,2.44],[1088.32,4.28],[1088.33,0.23],[1088.34,1.29]]]
["binance-futures","BNBUSDT",1761996030503,[[1088.13,5.73],[1088.12,0.11],[1088.1,3.19],[1088.08,0.02],[1088.04,6.0]],[[1088.14,14.78],[1088.15,0.01],[1088.16,2.13],[1088.17,3.73],[1088.18,9.65]]]
["binance-futures","BNBUSDT",1761996109084,[[1087.83,33.01],[1087.82,0.61],[1087.81,1.45],[1087.8,5.09],[1087.79,0.45]],[[1087.84,3.12],[1087.85,0.03],[1087.87,0.02],[1087.9,0.01],[1087.91,0.97]]]
["binance-futures","BNBUSDT",1761996138408,[[1087.73,21.66],[1087.71,1.44],[1087.7,5.67],[1087.68,3.7],[1087.67,4.18]],[[1087.74,5.59],[1087.75,0.22],[1087.77,0.02],[1087.79,0.16],[1087.81,2.46]]]
["binance-futures","BNBUSDT",1761996188604,[[1088.02,7.71],[1088.01,0.06],[1088.0,0.02],[1087.99,1.35],[1087.97,1.04]],[[1088.03,36.95],[1088.04,6.25],[1088.05,0.47],[1088.06,2.2],[1088.07,4.67]]]
["binance-futures","BNBUSDT",1761996225648,[[1088.29,0.94],[1088.28,0.07],[1088.26,3.2],[1088.24,0.56],[1088.2,1.68]],[[1088.3,30.67],[1088.31,0.09],[1088.32,2.03],[1088.33,2.24],[1088.34,3.21]]]
["binance-futures","BNBUSDT",1761996257674,[[1087.79,0.05],[1087.78,0.15],[1087.77,0.01],[1087.75,3.29],[1087.74,23.12]],[[1087.8,48.76],[1087.81,25.95],[1087.82,12.91],[1087.83,6.76],[1087.84,5.56]]]
["binance-futures","BNBUSDT",1761996313534,[[1087.79,17.18],[1087.78,0.03],[1087.75,5.03],[1087.74,9.09],[1087.73,13.19]],[[1087.8,28.0],[1087.81,0.03],[1087.83,0.01],[1087.84,0.03],[1087.85,0.03]]]
["binance-futures","BNBUSDT",1761996391727,[[1087.9,18.22],[1087.89,1.39],[1087.88,2.81],[1087.87,3.48],[1087.86,3.49]],[[1087.91,2.78],[1087.92,0.65],[1087.94,0.47],[1087.95,0.18],[1087.97,4.14]]]
["binance-futures","BNBUSDT",1761996435526,[[1088.05,3.42],[1088.04,10.35],[1088.0,0.02],[1087.99,0.02],[1087.98,1.51]],[[1088.06,22.24],[1088.07,1.23],[1088.08,5.71],[1088.09,2.62],[1088.1,1.69]]]
["binance-futures","BNBUSDT",1761996464300,[[1088.29,11.55],[1088.28,0.08],[1088.26,0.01],[1088.25,1.79],[1088.24,1.48]],[[1088.3,35.75],[1088.31,9.98],[1088.32,8.93],[1088.33,2.62],[1088.34,2.46]]]
["binance-futures","BNBUSDT",1761996497738,[[1088.18,10.55],[1088.16,2.48],[1088.15,3.62],[1088.13,0.46],[1088.12,3.76]],[[1088.19,30.82],[1088.2,15.11],[1088.21,7.36],[1088.23,2.5],[1088.25,4.74]]]
["binance-futures","BNBUSDT",1761996541925,[[1087.91,36.29],[1087.9,7.61],[1087.89,6.7],[1087.88,4.32],[1087.87,15.05]],[[1087.92,1.9],[1087.93,0.13],[1087.95,0.24],[1087.98,3.71],[1087.99,0.55]]]
["binance-futures","BNBUSDT",1761996582679,[[1087.98,0.93],[1087.97,0.91],[1087.95,3.79],[1087.93,2.17],[1087.92,5.79]],[[1087.99,27.55],[1088.0,16.19],[1088.01,4.56],[1088.02,10.96],[1088.03,4.48]]]
["binance-futures","BNBUSDT",1761996669527,[[1087.35,12.55],[1087.34,2.37],[1087.33,0.92],[1087.32,1.71],[1087.26,1.78]],[[1087.36,49.45],[1087.37,18.69],[1087.38,8.03],[1087.39,8.71],[1087.4,3.18]]]
["binance-futures","BNBUSDT",1761996711511,[[1086.9,18.18],[1086.89,2.06],[1086.86,0.01],[1086.85,3.01]],[[1086.91,30.83],[1086.92,2.12],[1086.93,2.12],[1086.94,3.31],[1086.95,20.07]]]
["binance-futures","BNBUSDT",1761996740757,[[1087.2,17.82],[1087.19,0.73],[1087.16,0.02],[1087.14,0.01],[1087.13,0.04]],[[1087.21,41.3],[1087.22,1.04],[1087.24,0.51],[1087.25,11.32],[1087.26,7.01]]]
["binance-futures","BNBUSDT",1761996789720,[[1086.86,21.5],[1086.85,27.6],[1086.84,2.31],[1086.83,0.58],[1086.82,1.4]],[[1086.87,23.13],[1086.88,0.28],[1086.9,2.62],[1086.91,4.14],[1086.92,6.08]]]
["binance-futures","BNBUSDT",1761996844883,[[1087.14,27.93],[1087.13,22.72],[1087.12,1.65],[1087.11,2.46],[1087.1,7.68]],[[1087.15,5.69],[1087.16,0.03],[1087.17,0.01],[1087.19,6.2],[1087.2,2.56]]]
["binance-futures","BNBUSDT",1761996902365,[[1087.24,8.71],[1087.23,1.39],[1087.22,1.36],[1087.2,1.38],[1087.14,3.83]],[[1087.25,26.42],[1087.26,3.59],[1087.27,2.15],[1087.28,0.72],[1087.29,14.28]]]
["binance-futures","BNBUSDT",1761996904012,[[1087.24,10.25],[1087.23,7.98],[1087.22,1.36],[1087.2,1.38],[1087.18,5.52]],[[1087.25,20.53],[1087.26,3.46],[1087.27,2.15],[1087.28,0.18],[1087.29,13.95]]]
["binance-futures","BNBUSDT",1761996989252,[[1087.31,51.4],[1087.3,1.69],[1087.29,16.19],[1087.28,0.05],[1087.26,0.6]],[[1087.32,28.21],[1087.33,0.03],[1087.35,0.02],[1087.36,0.7],[1087.37,1.15]]]
["binance-futures","BNBUSDT",1761997035811,[[1087.31,38.04],[1087.3,8.12],[1087.29,0.13],[1087.28,0.12],[1087.27,3.24]],[[1087.32,3.0],[1087.33,0.58],[1087.34,0.05],[1087.35,1.5],[1087.36,4.27]]]
["binance-futures","BNBUSDT",1761997074906,[[1087.22,6.01],[1087.21,0.75],[1087.2,1.63],[1087.19,0.04]],[[1087.23,23.14],[1087.24,0.01],[1087.25,4.77],[1087.26,0.48],[1087.27,11.33]]]
["binance-futures","BNBUSDT",1761997106514,[[1087.24,0.77],[1087.23,0.03],[1087.21,4.63],[1087.2,6.77],[1087.19,0.06]],[[1087.25,51.13],[1087.26,2.07],[1087.27,14.14],[1087.28,0.01],[1087.29,2.27]]]
["binance-futures","BNBUSDT",1761997157285,[[1087.51,0.92],[1087.5,0.41],[1087.49,1.52],[1087.48,5.07],[1087.47,0.01]],[[1087.52,44.11],[1087.53,0.3],[1087.54,15.98],[1087.55,23.57],[1087.56,11.36]]]
["binance-futures","BNBUSDT",1761997240279,[[1087.74,30.53],[1087.73,6.25],[1087.72,0.13],[1087.71,0.25],[1087.7,0.38]],[[1087.75,19.5],[1087.76,4.39],[1087.77,1.94],[1087.78,0.03],[1087.79,0.01]]]
["binance-futures","BNBUSDT",1761997276189,[[1087.98,18.07],[1087.97,0.79],[1087.95,0.49],[1087.94,0.72],[25.0,44.6]],[[1087.99,18.97],[1088.0,4.75],[1088.01,2.42],[1088.03,6.38],[1088.04,5.21]]]
["binance-futures","BNBUSDT",1761997324638,[[1087.98,19.55],[1087.97,5.49],[1087.95,0.04],[1087.94,0.22],[1087.93,1.86]],[[1087.99,10.27],[1088.0,1.36],[1088.01,0.02],[1088.02,0.13],[1088.03,0.02]]]
["binance-futures","BNBUSDT",1761997359199,[[1088.15,60.66],[1088.14,34.62],[1088.13,16.54],[1088.12,16.86],[1088.11,20.19]],[[1088.16,1.36],[1088.18,0.01],[1088.19,0.01],[1088.2,0.06],[1088.21,2.38]]]
["binance-futures","BNBUSDT",1761997407992,[[1088.15,28.22],[1088.14,10.22],[1088.13,5.62],[1088.12,0.41],[1088.11,0.84]],[[1088.16,17.36],[1088.18,0.01],[1088.19,0.01],[1088.2,0.02],[1088.22,4.84]]]
["binance-futures","BNBUSDT",1761997435713,[[1088.39,38.62],[1088.38,1.38],[1088.37,0.05],[1088.35,4.49],[1088.32,0.36]],[[1088.4,10.12],[1088.43,0.01],[1088.44,0.64],[1088.45,3.01],[1088.46,4.38]]]
["binance-futures","BNBUSDT",1761997511752,[[1088.19,23.62],[1088.18,6.71],[1088.16,1.82],[1088.15,1.29]],[[1088.2,5.41],[1088.22,0.13],[1088.23,4.75],[1088.25,1.85],[1088.26,4.79]]]
["binance-futures","BNBUSDT",1761997551117,[[1088.58,11.37],[1088.56,0.64],[1088.55,4.89],[1088.54,0.01],[1088.53,0.33]],[[1088.59,19.66],[1088.6,2.6],[1088.61,0.04],[1088.62,0.81],[1088.63,0.47]]]
["binance-futures","BNBUSDT",1761997579457,[],[[1088.49,1.52],[1088.5,4.05],[1088.51,1.73],[1088.52,1.73],[1088.53,3.29]]]
["binance-futures","BNBUSDT",1761997621647,[[1088.27,6.24],[1088.26,0.08],[1088.24,0.04],[1088.22,1.72],[1088.2,6.41]],[[1088.28,21.06],[1088.29,9.38],[1088.3,11.88],[1088.31,0.84],[1088.32,20.0]]]
["binance-futures","BNBUSDT",1761997649194,[[1088.31,21.09],[1088.3,0.01],[1088.29,0.47],[1088.28,6.31],[1088.27,4.86]],[[1088.32,1.91],[1088.33,0.04],[1088.35,2.22],[1088.36,6.44],[1088.41,8.43]]]
["binance-futures","BNBUSDT",1761997677734,[[1088.4,13.57],[1088.39,0.02],[1088.37,0.02],[1088.36,0.03],[1088.35,2.26]],[[1088.41,17.66],[1088.43,1.85],[1088.44,0.83],[1088.45,0.03],[1088.46,3.59]]]
["binance-futures","BNBUSDT",1761997720852,[[1088.06,39.52],[1088.05,3.86],[1088.04,4.95],[1088.03,5.58],[1088.02,14.62]],[[1088.07,0.1],[1088.09,6.56],[1088.1,0.02],[1088.12,8.85],[1088.13,0.01]]]
["binance-futures","BNBUSDT",1761997793328,[[1088.27,28.17],[1088.26,0.21],[1088.25,0.13],[1088.24,4.38],[1088.23,7.15]],[[1088.28,0.92],[1088.29,1.8],[1088.3,0.08],[1088.31,4.94],[1088.32,4.71]]]
["binance-futures","BNBUSDT",1761997831690,[[1088.3,9.52],[1088.29,0.57],[1088.28,0.59],[1088.27,0.43],[1088.26,0.27]],[[1088.31,47.85],[1088.32,9.02],[1088.33,3.99],[1088.34,1.7],[1088.35,20.22]]]
["binance-futures","BNBUSDT",1761997878482,[[1088.41,38.66],[1088.4,5.28],[1088.39,0.24],[1088.38,0.09],[1088.37,0.41]],[[1088.42,4.58],[1088.43,0.55],[1088.44,4.19],[1088.45,1.6],[1088.46,1.9]]]
["binance-futures","BNBUSDT",1761997915026,[[1088.58,17.71],[1088.57,0.14],[1088.55,0.44],[1088.54,5.74],[1088.52,0.94]],[[1088.59,7.23],[1088.6,4.16],[1088.61,0.71],[1088.63,1.56],[1088.64,0.03]]]
["binance-futures","BNBUSDT",1761997959897,[[1088.51,10.98],[1088.5,0.05],[1088.47,0.53],[1088.46,0.02],[1088.45,0.02]],[[1088.52,29.77],[1088.53,0.03],[1088.54,1.98],[1088.55,9.62],[1088.56,14.28]]]
["binance-futures","BNBUSDT",1761997993023,[[1088.43,31.74],[1088.42,6.41],[1088.41,2.47],[1088.4,10.32],[1088.39,14.87]],[[1088.44,7.83],[1088.45,0.05],[1088.47,0.64],[1088.48,1.35],[1088.49,4.75]]]
["binance-futures","BNBUSDT",1761998071213,[[1088.21,13.92],[1088.2,5.33],[1088.19,0.02],[1088.18,0.01],[1088.15,2.44]],[[1088.22,38.89],[1088.23,0.54],[1088.25,2.48],[1088.26,0.27],[1088.27,0.25]]]
["binance-futures","BNBUSDT",1761998112661,[[1087.98,22.7],[1087.95,6.65],[1087.94,1.99],[1087.93,3.7],[1087.91,4.42]],[[1087.99,31.4],[1088.0,8.95],[1088.01,0.12],[1088.02,0.83],[1088.03,0.48]]]
["binance-futures","BNBUSDT",1761998145276,[[1088.05,16.13],[1088.04,0.16],[1088.03,4.47],[1088.02,2.39],[1088.01,6.13]],[[1088.06,33.23],[1088.07,1.84],[1088.08,0.03],[1088.1,0.13],[1088.11,1.25]]]
["binance-futures","BNBUSDT",1761998180120,[[1088.16,3.16],[1088.15,0.04],[1088.11,2.78],[1088.1,0.04],[1088.07,4.95]],[[1088.17,56.45],[1088.18,22.66],[1088.19,8.05],[1088.2,8.2],[1088.21,14.98]]]
["binance-futures","BNBUSDT",1761998229865,[[1088.01,10.81],[1088.0,1.16],[1087.99,0.18],[1087.97,1.61],[1087.94,1.04]],[[1088.02,56.66],[1088.03,12.7],[1088.04,9.89],[1088.05,9.91],[1088.06,2.45]]]
["binance-futures","BNBUSDT",1761998321053,[[1088.21,21.0],[1088.2,7.04],[1088.19,3.14],[1088.18,4.61],[1088.17,1.12]],[[1088.22,14.18],[1088.24,2.96],[1088.25,0.02],[1088.26,0.02],[1088.27,0.01]]]
["binance-futures","BNBUSDT",1761998367111,[[1088.56,2.66],[1088.55,0.02],[1088.54,1.1],[1088.52,6.61],[1088.51,0.01]],[[1088.57,57.66],[1088.58,73.38],[1088.59,5.55],[1088.6,11.95],[1088.61,0.45]]]
["binance-futures","BNBUSDT",1761998402471,[[1088.48,27.55],[1088.47,2.12],[1088.46,2.36],[1088.45,7.93],[1088.44,12.79]],[[1088.49,10.82],[1088.5,0.01],[1088.51,0.97],[1088.52,1.45],[1088.53,0.04]]]
["binance-futures","BNBUSDT",1761998434764,[[1088.48,42.2],[1088.47,0.22],[1088.46,9.34],[1088.45,4.16],[1088.44,29.36]],[[1088.49,2.12],[1088.5,0.03],[1088.52,5.0],[1088.53,0.1],[1088.59,2.01]]]
["binance-futures","BNBUSDT",1761998480139,[[1088.46,0.51],[1088.45,0.04],[1088.42,9.27],[1088.41,2.18],[1088.37,11.01]],[[1088.47,76.77],[1088.48,34.61],[1088.49,30.6],[1088.5,10.55],[1088.51,14.94]]]
["binance-futures","BNBUSDT",1761998517504,[[1088.49,8.28],[1088.48,0.2],[1088.47,0.08],[1088.46,5.01]],[[1088.5,35.58],[1088.51,13.59],[1088.52,9.26],[1088.53,29.66],[1088.54,1.5]]]
["binance-futures","BNBUSDT",1761998559890,[[1088.71,37.84],[1088.7,0.13],[1088.69,0.31],[1088.68,5.5],[1088.67,7.11]],[[1088.72,12.68],[1088.73,0.11],[1088.74,6.13],[1088.75,0.51],[1088.76,0.03]]]
["binance-futures","BNBUSDT",1761998633406,[[1088.7,32.72],[1088.69,1.07],[1088.68,5.69],[1088.67,7.91],[1088.66,10.52]],[[1088.71,6.36],[1088.73,2.02],[1088.74,0.45],[1088.75,0.03],[1088.76,1.38]]]
["binance-futures","BNBUSDT",1761998665411,[[1088.78,35.27],[1088.77,0.28],[1088.76,3.44],[1088.75,8.91],[1088.74,3.37]],[[1088.79,5.4],[1088.8,6.56],[1088.81,1.4],[1088.82,0.16],[1088.85,2.95]]]
["binance-futures","BNBUSDT",1761998707785,[[1088.76,32.86],[1088.75,10.41],[1088.73,0.37],[1088.72,0.18],[1088.71,2.51]],[[1088.77,23.27],[1088.78,1.83],[1088.79,0.38],[1088.8,4.99],[1088.82,0.02]]]
["binance-futures","BNBUSDT",1761998737919,[[1088.89,60.33],[1088.88,27.11],[1088.87,30.79],[1088.86,18.68],[1088.85,16.02]],[[1088.9,0.59],[1088.93,0.71],[1088.95,0.11],[1088.96,5.56],[1088.99,5.12]]]
["binance-futures","BNBUSDT",1761998764794,[[1089.32,25.55],[1089.31,0.02],[1089.3,23.6],[1089.29,0.49],[1089.28,2.15]],[[1089.33,33.31],[1089.34,1.94],[1089.35,5.32],[1089.36,0.47],[1089.37,0.95]]]
["binance-futures","BNBUSDT",1761998797609,[[1090.46,7.76],[1090.45,0.02],[1090.44,1.1],[1090.43,6.3],[1090.42,1.55]],[[1090.47,45.38],[1090.48,9.02],[1090.49,5.52],[1090.5,4.67],[1090.51,3.94]]]
["binance-futures","BNBUSDT",1761998859890,[[1089.58,9.31],[1089.57,1.82],[1089.55,1.71],[1089.54,6.3],[1089.45,5.62]],[[1089.59,27.65],[1089.6,0.11],[1089.61,1.64],[1089.62,1.19],[1089.63,3.53]]]
["binance-futures","BNBUSDT",1761998898426,[[1089.42,7.6],[1089.41,0.03],[1089.4,1.76],[1089.39,0.12],[1089.38,1.36]],[[1089.43,12.37],[1089.44,11.15],[1089.45,2.7],[1089.46,2.62],[1089.48,8.35]]]
["binance-futures","BNBUSDT",1761998927695,[[1089.52,13.45],[1089.51,22.97],[1089.5,0.02],[1089.48,2.08],[1089.44,2.55]],[[1089.53,10.64],[1089.54,0.13],[1089.55,3.68],[1089.56,6.24],[1089.57,4.75]]]
["binance-futures","BNBUSDT",1761998958978,[[1089.65,6.31],[1089.64,0.52],[1089.62,0.02],[1089.61,3.0],[1089.6,20.11]],[[1089.66,17.21],[1089.67,8.36],[1089.68,14.71],[1089.69,3.27],[1089.7,3.77]]]
["binance-futures","BNBUSDT",1761999003047,[[1089.6,39.28],[1089.59,2.42],[1089.58,0.01],[1089.55,3.26],[1089.54,2.03]],[[1089.61,5.05],[1089.62,0.02],[1089.63,0.02],[1089.64,6.52],[1089.65,1.47]]]
["binance-futures","BNBUSDT",1761999032907,[[1089.79,39.03],[1089.78,3.99],[1089.77,2.42],[1089.76,8.51],[1089.75,18.99]],[[1089.8,3.82],[1089.81,0.13],[1089.83,3.12],[1089.84,0.03],[1089.86,2.85]]]
["binance-futures","BNBUSDT",1761999104814,[[1089.18,27.15],[1089.17,2.54],[1089.16,3.47],[1089.15,0.01],[1089.14,2.51]],[[1089.19,2.86],[1089.2,0.04],[1089.22,1.95],[1089.23,12.91],[1089.25,1.02]]]
["binance-futures","BNBUSDT",1761999151735,[[1089.33,4.59],[1089.32,13.16],[1089.31,0.43],[1089.3,0.04],[1089.25,0.23]],[[1089.34,58.3],[1089.35,10.21],[1089.36,3.82],[1089.37,0.53],[1089.38,10.41]]]
["binance-futures","BNBUSDT",1761999185308,[[1089.38,0.28],[1089.37,0.56]],[[1089.39,37.18],[1089.4,0.02],[1089.41,12.84],[1089.42,6.01],[1089.43,15.52]]]
["binance-futures","BNBUSDT",1761999226627,[[1088.9,12.72],[1088.89,1.64],[1088.88,3.56],[1088.87,0.02],[1088.84,0.02]],[[1088.91,19.06],[1088.92,2.21],[1088.93,2.67],[1088.94,0.52],[1088.95,4.63]]]
["binance-futures","BNBUSDT",1761999261406,[[1088.91,12.82],[1088.9,17.92],[1088.89,0.28],[1088.88,0.56],[1088.82,0.07]],[[1088.92,31.0],[1088.93,17.13],[1088.94,0.23],[1088.95,1.1],[1088.96,0.02]]]
["binance-futures","BNBUSDT",1761999339248,[[1088.54,35.88],[1088.53,0.05],[1088.51,1.66],[1088.5,3.81],[1088.49,5.07]],[[1088.55,6.05],[1088.56,4.15],[1088.58,0.01],[1088.59,0.02]]]
["binance-futures","BNBUSDT",1761999340163,[[1088.54,35.83],[1088.53,0.05],[1088.51,1.66],[1088.5,2.72],[1088.49,5.07]],[[1088.55,19.32],[1088.56,0.17],[1088.57,0.12],[1088.58,0.11],[1088.59,8.19]]]
["binance-futures","BNBUSDT",1761999400833,[[1089.64,9.74],[1089.63,0.02],[1089.62,1.97],[1089.6,2.46]],[[1089.65,16.97],[1089.66,0.64],[1089.67,2.3],[1089.69,0.11],[1089.75,4.05]]]
["binance-futures","BNBUSDT",1761999423819,[[1089.98,14.08],[1089.97,9.13],[1089.96,1.95],[1089.95,0.02],[1089.94,2.75]],[[1089.99,10.14],[1090.0,3.8],[1090.01,3.7],[1090.02,0.22],[1090.03,1.12]]]
["binance-futures","BNBUSDT",1761999464735,[[1090.13,4.92],[1090.12,2.03],[1090.11,0.35],[1090.1,1.9],[1090.05,2.1]],[[1090.14,17.86],[1090.15,0.02],[1090.16,3.63],[1090.17,1.51],[1090.18,3.56]]]
["binance-futures","BNBUSDT",1761999491027,[[1090.43,19.92],[1090.42,0.15],[1090.41,0.01],[1090.4,0.3],[1090.38,0.39]],[[1090.44,41.16],[1090.45,11.03],[1090.47,4.25],[1090.48,1.85],[1090.49,0.12]]]
["binance-futures","BNBUSDT",1761999529877,[[1089.99,26.59],[1089.98,2.21],[1089.97,0.02],[1089.96,0.39],[1089.95,3.3]],[[1090.0,11.5],[1090.01,0.03],[1090.04,6.51],[1090.05,1.4],[1090.06,6.18]]]
["binance-futures","BNBUSDT",1761999596913,[[1090.25,14.67],[1090.24,0.02],[1090.23,2.55],[1090.22,6.1],[1090.21,6.59]],[[1090.26,21.91],[1090.27,1.16],[1090.28,2.64],[1090.3,8.72],[1090.31,5.66]]]
["binance-futures","BNBUSDT",1761999626375,[[1089.81,11.46],[1089.8,4.22],[1089.78,0.45],[1089.75,7.12],[1089.63,1.84]],[[1089.82,36.54],[1089.83,5.3],[1089.84,1.88],[1089.85,4.37],[1089.87,0.84]]]
["binance-futures","BNBUSDT",1761999670186,[[1089.83,4.19],[1089.82,26.26],[1089.81,0.78],[1089.8,0.04],[1089.79,0.19]],[[1089.84,20.58],[1089.85,5.0],[1089.86,1.6],[1089.87,0.48],[1089.88,15.33]]]
["binance-futures","BNBUSDT",1761999692407,[[1089.31,0.69],[1089.3,0.05],[1089.29,1.7],[1089.25,4.77],[1089.24,4.79]],[[1089.32,43.63],[1089.33,3.14],[1089.34,3.34],[1089.35,2.55],[1089.5,2.2]]]
["binance-futures","BNBUSDT",1761999729273,[[1089.77,11.63],[1089.76,22.56],[1089.75,0.01],[1089.74,0.43],[1089.73,1.89]],[[1089.78,21.4],[1089.8,2.42],[1089.81,5.21],[1089.82,0.79],[1089.83,4.59]]]
["binance-futures","BNBUSDT",1761999758852,[[1089.74,0.38],[1089.73,0.04],[1089.7,0.03],[1089.69,0.01],[1089.67,4.78]],[[1089.75,55.68],[1089.76,10.53],[1089.77,6.96],[1089.78,0.03],[1089.79,3.22]]]
["binance-futures","BNBUSDT",1761999831773,[[1089.93,51.49],[1089.92,11.45],[1089.91,0.08],[1089.9,3.81],[1089.89,9.35]],[[1089.94,2.34],[1089.95,0.01],[1089.96,0.04],[1089.97,2.57],[1089.98,0.02]]]
["binance-futures","BNBUSDT",1761999884663,[[1089.99,18.28],[1089.98,14.44],[1089.97,0.79],[1089.89,2.43],[1089.88,2.19]],[[1090.0,48.02],[1090.01,1.14],[1090.02,4.16],[1090.03,1.48],[1090.04,0.47]]]
["binance-futures","BNBUSDT",1761999920267,[[1090.04,26.29],[1090.03,0.04],[1090.02,0.02],[1090.01,0.19],[1090.0,0.63]],[[1090.05,5.87],[1090.06,2.13],[1090.07,0.02],[1090.08,5.03],[1090.09,0.11]]]
["binance-futures","BNBUSDT",1761999963924,[[1089.61,15.73],[1089.6,9.24],[1089.59,0.01],[1089.58,1.22],[1089.57,0.22]],[[1089.62,35.71],[1089.63,0.17],[1089.64,3.1],[1089.65,5.96],[1089.66,9.89]]]
["binance-futures","BNBUSDT",1761999999813,[[1089.66,1.53],[1089.65,0.11],[1089.64,0.71],[1089.63,0.01],[1089.61,4.56]],[[1089.67,49.31],[1089.68,22.65],[1089.69,18.09],[1089.7,3.55],[1089.71,2.34]]]
["binance-futures","BNBUSDT",1762000033712,[[1089.34,14.35],[1089.33,0.03],[1089.32,0.03],[1089.31,4.6],[1089.25,0.01]],[[1089.35,63.59],[1089.36,15.18],[1089.37,0.12],[1089.38,2.95],[1089.39,0.47]]]
["binance-futures","BNBUSDT",1762000082443,[[1089.55,14.98],[1089.54,0.72],[1089.51,0.4],[1089.48,0.44]],[[1089.56,47.5],[1089.58,12.15],[1089.59,3.83],[1089.6,16.17],[1089.61,12.46]]]
["binance-futures","BNBUSDT",1762000159209,[[1088.99,13.82],[1088.98,0.06],[1088.97,0.35],[1088.96,1.36],[1088.95,4.16]],[[1089.0,15.47],[1089.01,0.04],[1089.02,2.75],[1089.03,0.87],[1089.04,4.34]]]
["binance-futures","BNBUSDT",1762000188410,[[1089.02,22.85],[1089.01,0.13],[1089.0,1.58],[1088.99,0.57],[1088.97,1.44]],[[1089.03,7.41],[1089.05,0.01],[1089.06,0.02],[1089.08,1.39],[1089.09,1.71]]]
["binance-futures","BNBUSDT",1762000227618,[[1090.1,27.09],[1090.09,2.42],[1090.07,0.26],[1090.06,8.93],[1090.05,6.55]],[[1090.11,11.72],[1090.12,0.02],[1090.13,1.28],[1090.14,1.39],[1090.15,8.37]]]
["binance-futures","BNBUSDT",1762000255711,[[1089.91,9.89],[1089.9,0.34],[1089.89,0.1],[1089.86,0.26],[1089.81,3.06]],[[1089.92,32.3],[1089.93,5.66],[1089.94,1.03],[1089.95,9.82],[1089.96,11.86]]]
["binance-futures","BNBUSDT",1762000298352,[[1089.85,2.3],[1089.84,1.91],[1089.83,0.04],[1089.8,0.12],[1089.78,4.37]],[[1089.86,25.8],[1089.87,0.41],[1089.88,5.4],[1089.89,3.81],[1089.9,35.06]]]
["binance-futures","BNBUSDT",1762000328501,[[1089.77,10.03],[1089.76,10.78],[1089.75,2.35],[1089.73,1.44],[1089.63,0.76]],[[1089.78,17.03],[1089.79,0.02],[1089.8,0.64],[1089.81,0.23],[1089.82,2.58]]]
["binance-futures","BNBUSDT",1762000411966,[[1089.72,11.88],[1089.7,0.07],[1089.69,0.3],[1089.68,0.19],[1089.66,4.21]],[[1089.73,14.98],[1089.75,2.57],[1089.76,1.76],[1089.77,9.08],[1089.78,0.53]]]
["binance-futures","BNBUSDT",1762000452092,[[1089.91,14.19],[1089.9,0.25],[1089.89,0.35],[1089.88,0.48],[1089.87,0.03]],[[1089.92,30.21],[1089.93,0.02],[1089.95,6.33],[1089.96,13.24],[1089.97,1.36]]]
["binance-futures","BNBUSDT",1762000481726,[[1089.46,10.77],[1089.45,1.59],[1089.44,0.19],[1089.42,0.15],[980.51,0.09]],[[1089.47,20.87],[1089.48,9.92],[1089.49,2.77],[1089.5,0.85],[1089.51,0.02]]]
["binance-futures","BNBUSDT",1762000511516,[[1089.98,10.24],[1089.97,0.02],[1089.96,0.01],[1089.95,0.07],[1089.92,0.38]],[[1089.99,56.58],[1090.0,1.9],[1090.01,5.89],[1090.02,12.15],[1090.03,0.39]]]
["binance-futures","BNBUSDT",1762000555907,[[1089.75,7.05],[1089.74,0.05],[1089.71,0.03],[1089.7,0.01],[1089.69,0.03]],[[1089.76,42.98],[1089.77,0.2],[1089.78,1.98],[1089.79,0.78],[1089.8,8.87]]]
["binance-futures","BNBUSDT",1762000628125,[[1090.07,32.9],[1090.06,0.01],[1090.04,1.99],[1090.03,1.99],[1090.02,0.02]],[[1090.08,14.28],[1090.09,13.58],[1090.1,33.07],[1090.12,0.81],[1090.14,2.15]]]
["binance-futures","BNBUSDT",1762000631732,[[1090.07,19.94],[1090.06,0.02],[1090.04,0.02],[1090.03,0.03],[1090.01,5.27]],[[1090.08,19.02],[1090.09,9.45],[1090.1,33.09],[1090.12,0.81],[1090.14,3.02]]]
["binance-futures","BNBUSDT",1762000716396,[[1089.61,36.19],[1089.6,0.03],[1089.59,3.11],[1089.58,3.92],[1089.57,0.04]],[[1089.62,3.52],[1089.63,2.82],[1089.64,5.68],[1089.65,4.55],[1089.66,2.17]]]
["binance-futures","BNBUSDT",1762000748974,[[1089.83,1.1],[1089.82,0.84],[1089.8,0.07],[1089.78,1.85],[1089.68,4.58]],[[1089.84,34.4],[1089.85,6.02],[1089.87,2.21],[1089.88,1.19],[1090.02,10.33]]]
["binance-futures","BNBUSDT",1762000794871,[[1089.87,39.45],[1089.86,0.02],[1089.84,4.48],[1089.83,5.52],[1089.78,4.5]],[[1089.88,9.61],[1089.89,0.02],[1089.9,0.35],[1089.91,1.15],[1089.92,1.2]]]
["binance-futures","BNBUSDT",1762000827597,[[1090.64,21.59],[1090.63,0.07],[1090.62,0.05],[1090.61,12.4],[1090.6,1.89]],[[1090.65,28.01],[1090.66,2.65],[1090.67,12.66],[1090.68,0.21],[1090.69,10.43]]]
["binance-futures","BNBUSDT",1762000872083,[[1090.54,20.78],[1090.53,12.6],[1090.52,11.85],[1090.51,17.91],[1090.5,2.42]],[[1090.55,0.51],[1090.56,0.67],[1090.57,1.17],[1090.58,0.02],[1090.59,0.12]]]
["binance-futures","BNBUSDT",1762000953162,[[1090.62,8.33],[1090.61,0.13],[1090.6,0.1],[1090.59,0.12],[1090.58,0.01]],[[1090.63,32.14],[1090.64,7.57],[1090.65,5.53],[1090.66,0.01],[1090.69,0.95]]]
["binance-futures","BNBUSDT",1762000986119,[[1090.5,63.42],[1090.49,17.67],[1090.48,0.01],[1090.47,0.03],[1090.44,0.03]],[[1090.51,20.28],[1090.52,3.9],[1090.53,0.09],[1090.54,2.3],[1090.55,2.51]]]
["binance-futures","BNBUSDT",1762001035932,[[1090.39,9.72],[1090.38,0.72],[1090.37,0.12],[1090.35,0.01],[1090.34,0.57]],[[1090.4,18.4],[1090.41,2.39],[1090.42,5.52],[1090.43,0.03],[1090.44,8.58]]]
["binance-futures","BNBUSDT",1762001066741,[[1090.44,8.26],[1090.43,0.02],[1090.4,2.64],[1090.39,3.24]],[[1090.45,19.55],[1090.46,2.53],[1090.47,3.22],[1090.48,2.58],[1090.49,8.93]]]
["binance-futures","BNBUSDT",1762001103669,[[1090.1,24.61],[1090.09,11.49],[1090.08,0.26],[1090.07,2.75],[1090.06,0.43]],[[1090.11,1.91],[1090.13,4.33],[1090.14,0.02],[1090.15,3.28],[1090.16,1.72]]]
["binance-futures","BNBUSDT",1762001147355,[[1089.9,0.22],[1089.87,4.89],[1089.85,1.52],[1089.84,4.84],[1089.82,5.09]],[[1090.01,35.69],[1090.02,8.04],[1090.03,19.6],[1090.04,0.02],[1090.05,0.01]]]
["binance-futures","BNBUSDT",1762001212464,[[1089.6,20.31],[1089.59,0.03],[1089.57,2.1],[1089.54,2.87],[1089.53,1.83]],[[1089.61,13.07],[1089.62,0.04],[1089.63,0.61],[1089.64,1.42],[1089.65,0.05]]]
["binance-futures","BNBUSDT",1762001252979,[[1088.9,16.74],[1088.89,0.03],[1088.86,0.02],[1088.85,9.7],[1088.84,4.41]],[[1088.91,19.32],[1088.94,0.07],[1088.95,1.61],[1088.96,1.54],[1088.97,4.18]]]
["binance-futures","BNBUSDT",1762001283159,[[1089.16,26.83],[1089.15,0.03],[1089.13,2.28],[1089.11,1.96],[1089.1,4.81]],[[1089.17,1.16],[1089.18,1.19],[1089.19,0.02],[1089.2,5.67],[1089.21,0.02]]]
["binance-futures","BNBUSDT",1762001313548,[[1089.02,25.29],[1089.01,0.03],[1089.0,0.03],[1088.99,2.6],[1088.96,1.81]],[[1089.03,10.47],[1089.04,0.02],[1089.05,0.01],[1089.06,0.48],[1089.08,1.85]]]
["binance-futures","BNBUSDT",1762001356730,[[1089.1,0.4],[1089.07,0.01],[1089.06,0.01],[1089.05,0.08],[1089.04,4.23]],[[1089.11,42.48],[1089.12,14.02],[1089.13,15.11],[1089.14,0.58],[1089.15,7.26]]]
["binance-futures","BNBUSDT",1762001389729,[[1088.94,6.34],[1088.93,0.03],[1088.92,0.03],[1088.91,1.32],[1088.9,0.03]],[[1088.95,33.66],[1088.96,0.15],[1088.97,16.91],[1088.98,0.31],[1088.99,34.19]]]
["binance-futures","BNBUSDT",1762001460571,[[1089.12,39.51],[1089.11,1.51],[1089.1,0.01],[1089.09,1.23],[1089.06,0.01]],[[1089.13,11.51],[1089.14,0.02],[1089.15,1.9],[1089.16,2.75],[1089.17,0.31]]]
["binance-futures","BNBUSDT",1762001503680,[[1089.16,0.75],[1089.15,1.21],[1089.14,0.57],[1089.12,0.71],[1089.04,0.3]],[[1089.17,18.43],[1089.18,4.69],[1089.19,9.56],[1089.2,7.93],[1089.21,19.27]]]
["binance-futures","BNBUSDT",1762001537851,[[1089.69,34.45],[1089.68,3.8],[1089.67,2.83],[1089.66,2.07],[1089.65,4.55]],[[1089.7,7.87],[1089.71,2.66],[1089.72,0.39],[1089.75,2.74],[1089.77,0.57]]]
["binance-futures","BNBUSDT",1762001588777,[[1089.3,9.86],[1089.29,0.67],[1089.28,1.59],[1089.27,0.02],[1089.24,4.24]],[[1089.31,44.31],[1089.32,8.8],[1089.34,1.15],[1089.35,7.31],[1089.36,1.25]]]
["binance-futures","BNBUSDT",1762001628462,[[1089.25,1.26],[1089.24,0.35],[1089.23,0.09],[1089.22,4.33],[1089.21,0.03]],[[1089.26,36.9],[1089.27,12.38],[1089.28,8.57],[1089.29,0.82],[1089.3,1.73]]]
["binance-futures","BNBUSDT",1762001705050,[[1089.17,5.34],[1089.16,0.09],[1089.15,11.89],[1089.14,0.01],[1089.09,0.01]],[[1089.18,34.44],[1089.19,0.02],[1089.2,3.75],[1089.21,2.16],[1089.22,0.78]]]
["binance-futures","BNBUSDT",1762001705920,[[1089.14,11.77],[1089.13,3.18],[1089.09,0.03],[1089.08,6.77],[1089.04,4.52]],[[1089.15,15.63],[1089.17,1.7],[1089.18,0.1],[1089.19,0.02],[1089.2,4.67]]]
["binance-futures","BNBUSDT",1762001791698,[[1089.09,17.73],[1089.08,0.61],[1089.07,0.01],[1089.05,8.0],[1089.04,0.02]],[[1089.1,6.95],[1089.11,0.08],[1089.12,0.03],[1089.13,0.96],[1089.14,5.68]]]
["binance-futures","BNBUSDT",1762001844992,[[1089.17,6.64],[1089.16,0.05],[1089.15,3.14],[1089.12,0.01],[1089.1,0.01]],[[1089.18,34.66],[1089.19,14.99],[1089.2,0.27],[1089.21,0.01],[1089.22,0.16]]]
["binance-futures","BNBUSDT",1762001882651,[[1089.17,16.79],[1089.16,0.02],[1089.15,3.1],[1089.12,0.01],[1089.11,0.01]],[[1089.18,9.45],[1089.19,3.11],[1089.2,2.44],[1089.21,5.12],[1089.22,2.95]]]
["binance-futures","BNBUSDT",1762001914950,[[1089.34,12.26],[1089.33,0.11],[1089.3,5.9],[1089.29,3.05],[1089.27,0.01]],[[1089.35,18.67],[1089.36,2.21],[1089.37,0.17],[1089.38,2.38],[1089.39,3.1]]]
["binance-futures","BNBUSDT",1762001962541,[[1089.0,106.88],[1088.99,0.01],[1088.98,0.36],[1088.97,1.06],[1088.91,0.05]],[[1089.01,46.78],[1089.02,19.56],[1089.03,12.92],[1089.04,0.04],[1089.05,0.01]]]
["binance-futures","BNBUSDT",1762002027756,[[1088.96,15.61],[1088.95,1.78],[1088.94,8.23],[1088.93,0.01],[1088.92,1.86]],[[1088.97,14.51],[1088.98,1.9],[1088.99,2.56],[1089.0,2.22],[1089.01,9.44]]]
["binance-futures","BNBUSDT",1762002074665,[[1089.11,15.82],[1089.1,0.42],[1089.09,0.03],[1089.08,4.45],[1089.07,0.12]],[[1089.12,18.31],[1089.13,0.14],[1089.14,2.86],[1089.15,3.15],[1089.16,2.15]]]
["binance-futures","BNBUSDT",1762002123114,[[1088.73,19.65],[1088.72,0.76],[1088.7,0.96],[1088.69,0.24],[1088.68,5.5]],[[1088.74,19.29],[1088.75,0.18],[1088.77,0.43],[1088.78,0.12],[1088.79,7.34]]]
["binance-futures","BNBUSDT",1762002151170,[[1088.1,12.49],[1088.09,0.58],[1088.07,0.35],[1088.04,5.12],[1088.03,5.57]],[[1088.11,11.63],[1088.12,2.33],[1088.13,7.68],[1088.14,0.91],[1088.15,8.58]]]
["binance-futures","BNBUSDT",1762002184266,[[1087.75,17.81],[1087.74,27.72],[1087.73,11.49],[1087.72,0.04],[1087.71,0.1]],[[1087.76,11.59],[1087.77,0.43],[1087.78,1.04],[1087.79,0.36],[1087.8,3.67]]]
["binance-futures","BNBUSDT",1762002210187,[[1087.92,27.36],[1087.91,22.38],[1087.9,2.07],[1087.89,3.86],[1087.88,2.71]],[[1087.93,3.71],[1087.94,0.02],[1087.95,2.69],[1087.96,4.41],[1087.97,4.13]]]
["binance-futures","BNBUSDT",1762002273404,[[1088.72,0.34],[1088.71,22.45],[1088.69,0.48],[1088.61,0.74]],[[1088.73,39.92],[1088.74,21.47],[1088.75,0.06],[1088.76,4.51],[1088.78,28.64]]]
["binance-futures","BNBUSDT",1762002313657,[[1088.81,29.46],[1088.8,4.58],[1088.79,9.7],[1088.78,1.21],[1088.76,2.11]],[[1088.82,4.51],[1088.85,4.27],[1088.88,4.27],[1088.89,0.02],[1088.9,2.03]]]
["binance-futures","BNBUSDT",1762002340323,[[1089.14,37.05],[1089.13,0.35],[1089.12,4.86],[1089.11,2.0],[1089.1,0.02]],[[1089.15,8.38],[1089.18,3.63],[1089.19,0.02],[1089.22,4.63],[1089.25,10.38]]]
["binance-futures","BNBUSDT",1762002380513,[[1089.13,14.48],[1089.12,0.43],[1089.11,0.02],[1089.1,0.11],[1089.09,0.46]],[[1089.14,24.23],[1089.15,0.5],[1089.16,0.16],[1089.17,0.7],[1089.18,10.28]]]
["binance-futures","BNBUSDT",1762002405977,[[1088.52,9.53],[1088.51,0.11],[1088.49,0.38],[1088.48,0.3],[1088.47,8.39]],[[1088.53,23.65],[1088.54,7.77],[1088.55,2.58],[1088.56,5.28],[1088.57,1.59]]]
["binance-futures","BNBUSDT",1762002436932,[[1088.51,19.91],[1088.5,4.45],[1088.49,4.11],[1088.48,12.74],[1088.47,0.03]],[[1088.52,13.02],[1088.53,0.85],[1088.54,1.57],[1088.55,0.02],[1088.56,0.03]]]
["binance-futures","BNBUSDT",1762002479946,[],[[1088.83,27.08],[1088.84,0.02],[1088.85,2.92],[1088.86,4.26],[1088.87,13.03]]]
["binance-futures","BNBUSDT",1762002554522,[[1088.53,12.02],[1088.52,0.71],[1088.51,0.12],[1088.5,0.01],[1088.49,0.03]],[[1088.54,20.85],[1088.55,0.04],[1088.56,3.94],[1088.57,11.38],[1088.58,23.49]]]
["binance-futures","BNBUSDT",1762002584642,[[1088.66,3.33],[1088.65,10.05],[1088.64,0.01],[1088.63,0.03],[1088.56,0.18]],[[1088.67,31.7],[1088.68,2.56],[1088.69,2.85],[1088.7,4.8],[1088.71,1.22]]]
["binance-futures","BNBUSDT",1762002632674,[[1088.65,1.19],[1088.64,1.03],[1088.61,0.05],[1088.6,1.12],[1088.59,8.0]],[[1088.66,18.78],[1088.67,0.18],[1088.68,0.41],[1088.69,6.4],[1088.7,11.66]]]
["binance-futures","BNBUSDT",1762002669589,[[1088.64,6.13],[1088.63,9.48],[1088.6,0.59],[1088.59,0.01],[1088.58,0.31]],[[1088.65,30.22],[1088.66,1.43],[1088.67,1.0],[1088.68,0.16],[1088.69,2.67]]]
["binance-futures","BNBUSDT",1762002712892,[[1088.4,21.16],[1088.39,10.5],[1088.38,4.65],[1088.37,1.0],[1088.36,0.08]],[[1088.41,13.5],[1088.42,0.15],[1088.43,0.84],[1088.44,0.26],[1088.45,3.19]]]
["binance-futures","BNBUSDT",1762002742492,[[1088.5,15.8],[1088.49,1.23],[1088.48,0.32],[1088.47,0.02],[1088.45,0.74]],[[1088.51,21.46],[1088.52,24.0],[1088.53,0.12],[1088.54,0.02],[1088.55,5.36]]]
["binance-futures","BNBUSDT",1762002808616,[[1088.79,16.48],[1088.78,0.09],[1088.74,1.98],[1088.73,3.36],[1088.54,1.44]],[[1088.8,13.42],[1088.81,0.43],[1088.82,3.66],[1088.83,0.92],[1088.84,9.53]]]
["binance-futures","BNBUSDT",1762002846800,[[1088.12,8.2],[1088.11,0.06],[1088.1,0.24],[1088.08,0.36],[1088.05,0.24]],[[1088.13,26.06],[1088.14,2.4],[1088.15,12.52],[1088.16,2.71],[1088.17,4.25]]]
["binance-futures","BNBUSDT",1762002880426,[[1088.01,15.83],[1088.0,0.48],[1087.98,0.91],[1087.95,0.06],[1087.92,2.15]],[[1088.02,13.36],[1088.03,0.86],[1088.04,0.02],[1088.05,0.03],[1088.06,3.43]]]
["binance-futures","BNBUSDT",1762002913765,[[1088.41,31.74],[1088.4,8.27],[1088.39,10.02],[1088.38,1.47],[1088.37,3.83]],[[1088.42,0.13],[1088.43,0.03],[1088.44,0.32],[1088.45,0.01],[1088.46,0.17]]]
["binance-futures","BNBUSDT",1762002958401,[[1088.32,15.05],[1088.31,1.38],[1088.3,0.02],[1088.29,0.04],[1088.28,1.38]],[[1088.33,20.81],[1088.34,2.2],[1088.35,2.17],[1088.36,0.02],[1088.37,0.02]]]
["binance-futures","BNBUSDT",1762003029898,[[1088.1,12.76],[1088.09,15.45],[1088.08,0.69],[1088.07,0.01],[1088.06,0.02]],[[1088.11,34.71],[1088.12,0.1],[1088.14,4.15],[1088.15,2.27],[1088.16,1.38]]]
["binance-futures","BNBUSDT",1762003076121,[[1088.01,36.74],[1088.0,12.38],[1087.99,2.25],[1087.98,0.01],[1087.97,0.02]],[[1088.02,5.31],[1088.03,0.02],[1088.04,1.95],[1088.05,0.01],[1088.09,6.74]]]
["binance-futures","BNBUSDT",1762003101572,[[1087.83,15.45],[1087.82,0.01],[1087.8,0.07],[1087.79,0.1],[1087.78,0.07]],[[1087.84,35.35],[1087.85,11.38],[1087.86,4.15],[1087.88,4.63],[1088.93,10.33]]]
["binance-futures","BNBUSDT",1762003130897,[[1087.69,4.14],[1087.65,1.98],[1087.64,0.06],[1087.63,3.72],[1087.59,3.79]],[[1087.7,25.5],[1087.71,8.81],[1087.72,2.44],[1087.73,0.59],[1087.74,10.15]]]
["binance-futures","BNBUSDT",1762003174111,[[1087.53,16.05],[1087.52,0.36],[1087.51,0.2],[1087.5,0.38],[1087.49,0.49]],[[1087.54,48.53],[1087.55,7.19],[1087.56,2.76],[1087.57,3.57],[1087.58,6.64]]]
["binance-futures","BNBUSDT",1762003209725,[[1087.24,0.01],[1087.23,0.72],[1087.19,3.72],[1087.12,3.78],[1087.09,3.72]],[[1087.26,58.71],[1087.27,51.82],[1087.28,24.61],[1087.29,14.4],[1087.3,31.76]]]
["binance-futures","BNBUSDT",1762003245198,[[1087.08,16.89],[1087.07,0.03],[1087.05,8.0],[1087.04,0.26],[1087.03,0.08]],[[1087.09,11.7],[1087.1,0.03],[1087.11,1.37],[1087.12,0.02],[1087.13,2.16]]]
["binance-futures","BNBUSDT",1762003315426,[[1086.87,19.83],[1086.86,0.03],[1086.84,0.01],[1086.81,0.07],[1086.8,10.96]],[[1086.88,24.23],[1086.89,2.89],[1086.9,0.01],[1086.91,4.63],[1086.92,0.24]]]
["binance-futures","BNBUSDT",1762003347262,[[1086.92,26.31],[1086.91,0.09],[1086.9,0.23],[1086.88,5.54],[1086.86,7.58]],[[1086.93,2.08],[1086.94,0.03],[1086.95,0.01],[1086.96,2.68],[1086.97,5.52]]]
["binance-futures","BNBUSDT",1762003388811,[[1086.7,66.6],[1086.69,1.1],[1086.68,0.03],[1086.55,3.08],[1086.53,0.69]],[[1086.71,41.93],[1086.72,1.96],[1086.73,9.75],[1086.74,0.92],[1086.75,0.95]]]
["binance-futures","BNBUSDT",1762003420588,[[1086.8,11.87],[1086.79,0.06],[1086.76,0.53],[1086.75,8.57],[1082.97,8.69]],[[1086.81,26.75],[1086.82,0.03],[1086.84,0.05],[1086.85,6.85],[1086.87,4.93]]]
["binance-futures","BNBUSDT",1762003450009,[[1086.91,37.38],[1086.9,0.07],[1086.75,4.35],[1086.74,0.85],[978.22,0.02]],[[1086.92,56.68],[1086.93,33.69],[1086.94,24.88],[1086.95,14.52],[1086.96,13.13]]]
["binance-futures","BNBUSDT",1762003501949,[[1086.66,11.82],[1086.65,0.02],[1086.64,0.02],[1086.63,0.01],[1086.61,0.07]],[[1086.67,35.76],[1086.68,0.37],[1086.69,3.25],[1086.7,4.55],[1086.71,6.33]]]
["binance-futures","BNBUSDT",1762003576704,[[1086.79,0.7],[1086.78,0.03],[1086.76,1.19],[1086.73,4.81],[1086.71,2.76]],[[1086.8,33.54],[1086.81,18.16],[1086.82,12.66],[1086.83,18.34],[1086.84,6.49]]]
["binance-futures","BNBUSDT",1762003619145,[[1086.73,91.64],[1086.72,0.07],[1086.7,0.01],[1086.68,0.02],[1086.63,10.37]],[[1086.74,10.86],[1086.75,0.18],[1086.76,8.64],[1086.77,50.49],[1086.78,0.97]]]
["binance-futures","BNBUSDT",1762003660054,[[1086.96,22.58],[1086.95,0.05],[1086.93,1.38],[1086.92,2.82],[1086.91,0.02]],[[1086.97,12.65],[1086.98,1.84],[1086.99,2.27],[1087.0,3.34],[1087.01,0.26]]]
["binance-futures","BNBUSDT",1762003700002,[[1086.83,36.18],[1086.82,14.09],[1086.81,0.24],[1086.8,6.75],[1086.79,0.06]],[[1086.84,4.57],[1086.85,0.13],[1086.86,2.52],[1086.87,5.53],[1086.88,0.23]]]
["binance-futures","BNBUSDT",1762003748445,[[1086.92,32.93],[1086.91,15.23],[1086.9,12.79],[1086.89,12.18],[1086.88,0.01]],[[1086.93,2.53],[1086.94,1.11],[1086.95,0.82],[1086.96,1.99],[1086.97,1.11]]]
["binance-futures","BNBUSDT",1762003785794,[[1086.97,10.2],[1086.95,0.02],[1086.92,0.04],[1086.9,1.38],[1086.89,6.08]],[[1086.98,28.03],[1086.99,24.78],[1087.0,6.67],[1087.01,5.7],[1087.02,0.51]]]
["binance-futures","BNBUSDT",1762003829225,[[1086.89,13.0],[1086.88,0.47],[1086.87,0.24],[1086.74,2.79],[1086.7,2.04]],[[1086.9,29.97],[1086.91,4.64],[1086.92,11.8],[1086.93,24.96],[1086.94,10.35]]]
["binance-futures","BNBUSDT",1762003894806,[[1086.61,39.33],[1086.6,12.76],[1086.59,14.67],[1086.58,4.54],[1086.57,5.54]],[[1086.62,1.29],[1086.63,0.03],[1086.64,1.87],[1086.65,0.09],[1086.66,0.71]]]
["binance-futures","BNBUSDT",1762003921796,[[1086.72,42.34],[1086.71,2.43],[1086.7,2.53],[1086.69,13.25],[1086.68,11.12]],[[1086.73,1.73],[1086.74,0.89],[1086.75,1.76],[1086.76,5.11],[1086.77,1.28]]]
["binance-futures","BNBUSDT",1762003961006,[[1087.49,40.87],[1087.48,2.45],[1087.47,2.42],[1087.46,5.5],[1087.45,17.21]],[[1087.5,1.32],[1087.51,0.67],[1087.52,0.9],[1087.53,0.03],[1087.54,0.28]]]
["binance-futures","BNBUSDT",1762003990015,[[1087.46,0.3],[1087.45,0.02],[1087.43,0.05],[1087.37,4.6],[1087.34,4.78]],[[1087.47,52.91],[1087.48,27.03],[1087.49,6.06],[1087.5,5.8],[1087.51,8.25]]]
["binance-futures","BNBUSDT",1762004066388,[[1087.29,7.91],[1087.28,0.05],[1087.27,0.02],[1087.26,4.66],[1087.24,0.01]],[[1087.3,35.76],[1087.31,14.24],[1087.32,2.54],[1087.33,13.7],[1087.34,7.35]]]
["binance-futures","BNBUSDT",1762004067596,[[1087.29,15.6],[1087.28,0.07],[1087.26,4.68],[1087.24,0.01],[1087.2,0.49]],[[1087.3,21.38],[1087.31,11.79],[1087.32,2.68],[1087.33,11.17],[1087.34,7.78]]]
["binance-futures","BNBUSDT",1762004135713,[[1086.61,31.64],[1086.6,3.08],[1086.59,5.3],[1086.58,2.44],[1086.55,12.95]],[[1086.62,8.84],[1086.63,0.04],[1086.65,1.07],[1086.66,2.05],[1086.68,1.03]]]
["binance-futures","BNBUSDT",1762004180424,[[1087.01,17.81],[1087.0,0.08],[1086.98,4.85],[1086.95,6.31],[1086.94,9.27]],[[1087.02,8.4],[1087.03,1.38],[1087.04,4.48],[1087.05,0.06],[1087.07,1.05]]]
["binance-futures","BNBUSDT",1762004210637,[[1086.79,9.75],[1086.78,0.01],[1086.77,0.04],[1086.76,4.75],[1086.75,3.03]],[[1086.8,31.69],[1086.81,1.7],[1086.82,4.87],[1086.83,0.8],[1086.84,1.02]]]
["binance-futures","BNBUSDT",1762004240134,[[1086.91,2.95],[1086.9,7.3],[1086.89,0.02],[1086.87,0.03],[1086.77,0.12]],[[1086.92,24.53],[1086.93,0.14],[1086.94,10.44],[1086.95,9.16],[1086.96,8.27]]]
["binance-futures","BNBUSDT",1762004283104,[[1086.77,30.29],[1086.76,1.56],[1086.75,2.18],[1086.7,10.7],[1086.6,1.0]],[[1086.78,18.35],[1086.79,0.02],[1086.8,0.02],[1086.81,1.79],[1086.82,8.73]]]
["binance-futures","BNBUSDT",1762004358674,[[1086.0,77.29],[1085.99,0.08],[1085.98,0.48],[1085.97,1.0],[1085.96,2.1]],[[1086.01,15.9],[1086.02,0.03],[1086.03,2.3],[1086.04,0.44],[1086.05,6.5]]]
["binance-futures","BNBUSDT",1762004386511,[[1086.1,2.0],[1086.09,2.03],[1086.07,4.57],[1086.06,0.37],[1086.03,0.48]],[[1086.11,56.17],[1086.12,21.58],[1086.13,11.34],[1086.14,1.68],[1086.15,10.56]]]
["binance-futures","BNBUSDT",1762004428454,[[1086.04,15.16],[1086.03,0.04],[1086.0,8.0],[1085.98,6.22]],[[1086.05,17.21],[1086.06,0.31],[1086.07,0.48],[1086.08,0.33],[1086.09,1.31]]]
["binance-futures","BNBUSDT",1762004458273,[[1086.04,1.08],[1086.03,0.01],[1086.02,0.06],[1086.01,4.6],[1085.76,2.83]],[[1086.05,31.13],[1086.06,0.24],[1086.07,4.05],[1086.08,18.16],[1086.09,0.6]]]
["binance-futures","BNBUSDT",1762004489087,[[1085.42,1.38],[1085.41,0.14],[1085.4,0.07],[1085.39,0.44]],[[1085.43,39.89],[1085.44,34.64],[1085.45,36.2],[1085.46,2.25],[1085.47,3.39]]]
["binance-futures","BNBUSDT",1762004517530,[[1085.19,11.12],[1085.18,0.01],[1085.16,0.01],[1085.15,0.03],[1085.14,0.03]],[[1085.2,21.96],[1085.21,1.13],[1085.22,0.33],[1085.23,1.0],[1085.24,5.37]]]
["binance-futures","BNBUSDT",1762004568672,[[1083.66,12.87],[1083.64,0.46],[1083.63,0.02],[1083.6,2.24],[1083.56,2.54]],[[1083.67,20.99],[1083.68,1.84],[1083.69,2.54],[1083.7,0.01],[1083.71,1.44]]]
["binance-futures","BNBUSDT",1762004598324,[[1083.65,29.28],[1083.64,0.01],[1083.63,0.51],[1083.61,12.58],[1083.59,2.12]],[[1083.66,16.4],[1083.67,1.86],[1083.69,0.02],[1083.7,0.06],[1083.71,1.48]]]
["binance-futures","BNBUSDT",1762004618766,[[1082.68,22.4],[1082.67,0.03],[1082.64,9.08],[1082.63,4.06],[1082.52,3.06]],[[1082.69,6.24],[1082.7,0.28],[1082.71,0.54],[1082.72,0.02],[1082.73,1.55]]]
["binance-futures","BNBUSDT",1762004650684,[[1083.42,33.41],[1083.41,25.23],[1083.4,15.25],[1083.39,7.29],[1083.38,7.79]],[[1083.43,2.38],[1083.44,0.91],[1083.45,0.02],[1083.46,6.51],[1083.47,4.87]]]
["binance-futures","BNBUSDT",1762004672340,[[1083.99,16.9],[1083.98,14.21],[1083.97,7.71],[1083.96,22.5],[1083.93,0.01]],[[1084.0,11.37],[1084.01,1.16],[1084.02,0.45],[1084.03,5.67],[1084.04,0.98]]]
["binance-futures","BNBUSDT",1762004696095,[[1083.93,40.75],[1083.92,5.0],[1083.91,8.46],[1083.9,5.19],[1083.89,9.6]],[[1083.94,14.22],[1083.95,0.41],[1083.96,0.01],[1083.97,0.26],[1083.98,1.31]]]
["binance-futures","BNBUSDT",1762004727735,[[1084.35,0.03],[1084.32,0.01],[1084.3,0.05],[1084.28,0.22],[1084.27,0.08]],[[1084.37,13.31],[1084.38,16.09],[1084.39,34.16],[1084.41,37.39],[1084.42,25.64]]]
["binance-futures","BNBUSDT",1762004781867,[[1085.02,17.26],[1085.01,21.43],[1085.0,1.12],[1084.99,1.82],[1084.98,0.03]],[[1085.03,19.04],[1085.04,0.15],[1085.05,0.01],[1085.06,0.37],[1085.07,2.77]]]
["binance-futures","BNBUSDT",1762004807927,[[1085.41,8.37],[1085.4,0.06],[1085.38,0.02],[1085.36,4.73],[1085.32,16.62]],[[1085.42,20.87],[1085.43,0.12],[1085.44,6.33],[1085.45,1.31],[1085.46,1.01]]]
["binance-futures","BNBUSDT",1762004840418,[[1085.62,13.79],[1085.61,3.26],[1085.6,0.04],[1085.59,2.48],[1085.58,1.72]],[[1085.63,12.14],[1085.64,0.16],[1085.65,3.08],[1085.66,4.69],[1085.67,0.64]]]
["binance-futures","BNBUSDT",1762004867424,[[1085.62,23.91],[1085.61,1.08],[1085.6,0.02],[1085.59,0.03],[1085.58,1.72]],[[1085.63,2.3],[1085.65,1.85],[1085.67,2.13],[1085.68,7.68],[1085.7,4.81]]]
["binance-futures","BNBUSDT",1762004905072,[[1085.69,9.77],[1085.68,0.01],[1085.67,0.02],[1085.63,0.03],[1085.61,5.85]],[[1085.7,43.71],[1085.71,11.37],[1085.72,0.13],[1085.73,1.52],[1085.74,0.35]]]
["binance-futures","BNBUSDT",1762004931965,[[1085.18,0.25],[1085.17,0.03],[1085.16,0.2],[1085.15,0.43],[1085.14,0.49]],[[1085.19,48.88],[1085.2,0.41],[1085.21,6.88],[1085.22,5.35],[1085.23,18.13]]]
["binance-futures","BNBUSDT",1762004999466,[[1084.68,2.29],[1084.67,0.65],[1084.66,0.03],[1084.65,0.46],[1084.64,0.63]],[[1084.69,28.12],[1084.7,11.76],[1084.71,7.85],[1084.72,7.8],[1084.73,2.82]]]
["binance-futures","BNBUSDT",1762005038185,[[1085.0,16.91],[1084.99,0.36],[1084.98,0.01],[1084.97,5.62],[1084.96,4.65]],[[1085.01,12.42],[1085.02,0.03],[1085.03,4.14],[1085.04,0.02],[1085.05,0.02]]]
["binance-futures","BNBUSDT",1762005064528,[[1084.53,22.27],[1084.52,0.01],[1084.5,0.01],[1084.49,1.08],[1084.48,2.24]],[[1084.54,8.35],[1084.55,12.95],[1084.56,7.8],[1084.57,7.79],[1084.58,0.02]]]
["binance-futures","BNBUSDT",1762005090086,[[1084.69,10.58],[1084.68,0.01],[1084.67,0.02],[1084.62,8.93],[1084.58,1.11]],[[1084.7,32.52],[1084.71,1.9],[1084.72,1.85],[1084.73,4.58],[1084.74,26.75]]]
["binance-futures","BNBUSDT",1762005125952,[[1084.24,50.03],[1084.23,0.02],[1084.22,8.02],[1084.21,3.99],[1084.2,6.84]],[[1084.25,0.95],[1084.26,0.03],[1084.27,0.08],[1084.28,0.01],[1084.29,0.01]]]
["binance-futures","BNBUSDT",1762005194724,[[1084.75,9.18],[1084.74,3.76],[1084.73,8.2],[1084.72,0.01],[1084.7,0.02]],[[1084.76,18.26],[1084.77,0.17],[1084.78,0.26],[1084.79,1.87],[1084.8,0.89]]]
["binance-futures","BNBUSDT",1762005232621,[[1084.67,23.65],[1084.66,0.03],[1084.65,0.02],[1084.64,4.37],[1084.63,0.02]],[[1084.68,2.49],[1084.69,0.02],[1084.7,0.03],[1084.71,0.05],[1084.73,1.12]]]
["binance-futures","BNBUSDT",1762005260103,[[1085.03,6.16],[1085.02,0.02],[1085.01,0.12],[1085.0,3.1],[1084.99,17.31]],[[1085.04,33.43],[1085.05,5.17],[1085.06,6.72],[1085.07,3.84],[1085.08,27.97]]]
["binance-futures","BNBUSDT",1762005288154,[[1084.86,6.48],[1084.85,0.05],[1084.84,0.04],[1084.82,1.79],[1084.8,4.93]],[[1084.87,28.92],[1084.88,0.02],[1084.89,8.35],[1084.9,2.55],[1084.91,4.14]]]
["binance-futures","BNBUSDT",1762005328541,[[1085.07,21.83],[1085.06,0.01],[1085.05,0.02],[1085.04,4.7],[1085.03,2.59]],[[1085.08,2.26],[1085.09,1.44],[1085.1,0.03],[1085.11,0.02],[1085.12,0.18]]]
["binance-futures","BNBUSDT",1762005361782,[[1085.24,11.32],[1085.23,0.13],[1085.2,9.57],[1085.19,0.01],[1084.82,1.96]],[[1085.25,18.24],[1085.26,0.13],[1085.27,1.81],[1085.28,3.3],[1085.29,9.14]]]
["binance-futures","BNBUSDT",1762005402309,[[1084.66,23.89],[1084.65,1.42],[1084.63,2.47],[1084.62,7.36],[1084.61,12.16]],[[1084.67,17.42],[1084.68,0.05],[1084.71,0.03],[1084.72,0.81],[1084.73,1.45]]]
["binance-futures","BNBUSDT",1762005477044,[[1085.01,13.84],[1085.0,0.05],[1084.98,0.1],[1084.97,0.03],[1084.95,0.01]],[[1085.02,21.09],[1085.04,1.03],[1085.05,2.0],[1085.06,5.26],[1085.07,3.88]]]
["binance-futures","BNBUSDT",1762005506312,[[1085.26,8.79],[1085.25,9.72],[1085.23,0.01],[1085.21,0.05],[1085.2,0.04]],[[1085.27,15.7],[1085.28,1.7],[1085.29,2.46],[1085.3,4.34],[1085.31,4.7]]]
["binance-futures","BNBUSDT",1762005554965,[[1084.67,18.06],[1084.66,0.04],[1084.65,0.01],[1084.64,4.22],[1084.63,0.01]],[[1084.68,2.72],[1084.69,2.14],[1084.7,7.42],[1084.72,0.47],[1084.73,8.39]]]
["binance-futures","BNBUSDT",1762005572970,[[1084.86,31.53],[1084.85,6.46],[1084.84,7.53],[1084.83,6.55],[1084.82,11.42]],[[1084.87,0.34],[1084.88,0.02],[1084.89,0.01],[1084.9,0.01],[1084.91,0.02]]]
["binance-futures","BNBUSDT",1762005601214,[[1084.52,11.63],[1084.51,0.02],[1084.5,0.02],[1084.49,4.27],[1084.48,0.81]],[[1084.53,11.85],[1084.54,0.1],[1084.55,2.82],[1084.56,1.48],[1084.57,0.02]]]
["binance-futures","BNBUSDT",1762005636441,[[1085.18,2.93],[1085.17,0.62],[1085.16,0.11],[1085.15,0.02],[1085.14,0.01]],[[1085.19,26.19],[1085.2,3.98],[1085.21,2.62],[1085.22,7.53],[1085.23,10.73]]]
["binance-futures","BNBUSDT",1762005704833,[[1085.07,72.3],[1085.06,13.23],[1085.05,11.84],[1085.04,21.8]],[[1085.08,0.43],[1085.1,0.6],[1085.11,1.42],[1085.12,2.48],[1085.13,6.22]]]
["binance-futures","BNBUSDT",1762005739997,[[1085.69,21.98],[1085.68,0.01],[1085.67,0.01],[1085.66,0.04],[1085.65,0.03]],[[1085.7,9.35],[1085.71,5.09],[1085.72,2.77],[1085.73,0.27],[1085.74,7.72]]]
["binance-futures","BNBUSDT",1762005768833,[[1085.68,0.43],[1085.67,0.03],[1085.66,0.02],[1085.65,0.03],[1085.62,3.78]],[[1085.69,31.76],[1085.7,29.45],[1085.71,16.42],[1085.72,2.78],[1085.73,14.96]]]
["binance-futures","BNBUSDT",1762005799139,[[1085.84,22.33],[1085.83,0.08],[1085.8,8.98],[1085.78,2.39],[1085.77,2.13]],[[1085.85,8.69],[1085.86,1.61],[1085.87,0.07],[1085.88,5.39],[1085.89,3.81]]]
["binance-futures","BNBUSDT",1762005838851,[[1085.84,19.11],[1085.82,0.01],[1085.81,3.81],[1085.8,0.06],[1085.78,2.76]],[[1085.85,16.16],[1085.88,3.15],[1085.89,16.1],[1085.9,0.86],[1086.1,2.38]]]
["binance-futures","BNBUSDT",1762005865851,[[1085.87,12.85],[1085.86,0.33],[1085.82,7.68],[1085.81,0.03]],[[1085.88,14.4],[1085.89,15.72],[1085.9,1.74],[1085.91,4.72],[1085.92,0.12]]]
["binance-futures","BNBUSDT",1762005905208,[[1085.43,14.5],[1085.42,13.7],[1085.41,0.2],[1085.4,4.31],[1085.39,12.59]],[[1085.44,6.95],[1085.45,0.03],[1085.46,1.42],[1085.47,4.35],[1085.49,3.95]]]
["binance-futures","BNBUSDT",1762005976957,[[1085.45,3.18],[1085.44,0.09],[1085.43,0.05],[1085.4,0.04],[1085.39,0.02]],[[1085.46,69.53],[1085.47,27.25],[1085.48,20.48],[1085.49,15.55],[1085.5,9.59]]]
["binance-futures","BNBUSDT",1762006002291,[[1085.39,43.81],[1085.38,17.08],[1085.37,13.7],[1085.36,0.18],[1085.35,0.92]],[[1085.4,4.12],[1085.41,0.08],[1085.44,1.31],[1085.45,2.28],[1085.46,5.32]]]
["binance-futures","BNBUSDT",1762006042883,[[1085.31,4.74],[1085.3,0.2],[1085.29,0.12],[1085.28,3.57],[1085.27,3.53]],[[1085.32,35.99],[1085.33,1.88],[1085.34,4.34],[1085.35,0.14],[1085.36,2.34]]]
["binance-futures","BNBUSDT",1762006072225,[[1085.68,49.62],[1085.67,29.18],[1085.66,13.57],[1085.65,14.93],[1085.64,13.96]],[[1085.69,11.02],[1085.7,0.06],[1085.71,1.17],[1085.72,3.61],[1085.73,0.66]]]
["binance-futures","BNBUSDT",1762006137125,[[1085.21,55.47],[1085.2,4.37],[1085.19,0.4],[1085.18,15.66],[1085.17,0.03]],[[1085.22,4.72],[1085.23,0.04],[1085.25,5.65],[1085.26,0.02],[1085.28,4.44]]]
["binance-futures","BNBUSDT",1762006138460,[[1085.21,8.46],[1085.2,2.39],[1085.18,0.02],[1085.17,0.02],[1085.15,9.0]],[[1085.22,24.44],[1085.23,0.04],[1085.24,3.41],[1085.25,5.44],[1085.26,6.14]]]
["binance-futures","BNBUSDT",1762006198388,[[1083.52,25.99],[1083.51,0.01],[1083.5,0.01],[1083.49,0.2],[1083.48,0.08]],[[1083.53,14.42],[1083.54,0.52],[1083.55,0.01],[1083.56,0.03],[1083.57,0.27]]]
["binance-futures","BNBUSDT",1762006231374,[[1082.73,0.5],[1082.7,0.02],[1082.64,3.73],[1082.57,3.71],[1082.56,0.3]],[[1082.74,30.62],[1082.75,25.06],[1082.76,10.05],[1082.77,7.86],[1082.78,3.78]]]
["binance-futures","BNBUSDT",1762006254795,[[1082.61,26.73],[1082.6,33.83],[1082.59,7.8],[1082.57,7.89],[1082.56,6.37]],[[1082.62,7.74],[1082.63,0.37],[1082.64,0.66],[1082.65,3.56],[1082.67,0.03]]]
["binance-futures","BNBUSDT",1762006277889,[[1082.91,2.58],[1082.9,16.04],[1082.88,0.01],[1082.86,0.77],[1082.84,0.01]],[[1082.92,27.29],[1082.93,0.03],[1082.94,6.26],[1082.95,5.43],[1082.96,1.82]]]
["binance-futures","BNBUSDT",1762006311121,[[1082.92,4.89],[1082.91,9.29],[1082.9,0.03],[1082.88,2.81],[1082.87,0.13]],[[1082.93,28.92],[1082.94,3.69],[1082.95,4.81],[1082.96,9.14],[1082.97,3.6]]]
["binance-futures","BNBUSDT",1762006372560,[[1082.27,12.53],[1082.26,0.1],[1082.25,0.84],[1082.24,1.62],[1082.22,0.13]],[[1082.28,22.75],[1082.29,2.26],[1082.3,1.5],[1082.31,0.02],[1082.32,0.97]]]
["binance-futures","BNBUSDT",1762006393435,[[1082.0,1.49],[1081.99,0.2],[1081.96,0.05],[1081.95,2.24],[1081.94,2.7]],[[1082.01,13.42],[1082.02,0.04],[1082.03,2.32],[1082.04,4.32],[1082.05,20.88]]]
["binance-futures","BNBUSDT",1762006423604,[[1081.85,24.73],[1081.84,14.81],[1081.83,2.78],[1081.82,10.14],[1081.75,8.24]],[[1081.86,13.98],[1081.88,0.38],[1081.89,4.09],[1081.9,3.32],[1081.91,0.48]]]
["binance-futures","BNBUSDT",1762006446190,[[1082.19,9.48],[1082.18,0.1],[1082.17,15.65],[1082.15,5.3],[1082.1,21.67]],[[1082.2,20.38],[1082.21,1.61],[1082.22,1.82],[1082.23,4.15],[1082.24,1.41]]]
["binance-futures","BNBUSDT",1762006479712,[[1082.6,15.51],[1082.59,0.11],[1082.58,2.01],[1082.57,5.34],[1082.56,2.98]],[[1082.61,10.76],[1082.62,0.35],[1082.63,4.63],[1082.64,0.01],[1082.65,0.76]]]
["binance-futures","BNBUSDT",1762006502231,[[1082.05,2.17],[1082.04,0.05],[1082.03,17.3],[1082.02,0.01],[1082.01,3.25]],[[1082.06,20.29],[1082.07,0.03],[1082.08,0.2],[1082.09,1.5],[1082.1,5.57]]]
["binance-futures","BNBUSDT",1762006560474,[[1082.22,10.29],[1082.21,0.1],[1082.2,2.52],[1082.18,0.14],[1082.16,0.01]],[[1082.23,19.65],[1082.24,1.87],[1082.25,3.02],[1082.26,0.25],[1082.27,0.98]]]
["binance-futures","BNBUSDT",1762006587523,[[1082.45,37.77],[1082.44,0.01],[1082.42,8.34],[1082.41,9.68],[1082.4,4.89]],[[1082.46,0.81],[1082.47,0.02],[1082.48,0.03],[1082.49,2.58],[1082.5,1.32]]]
["binance-futures","BNBUSDT",1762006623694,[[1082.0,0.61],[1081.99,1.83],[1081.98,0.01],[1081.96,0.01],[1081.95,4.98]],[[1082.01,26.58],[1082.02,0.03],[1082.04,0.41],[1082.05,1.51],[1082.06,0.29]]]
["binance-futures","BNBUSDT",1762006654315,[[1081.53,30.74],[1081.52,22.44],[1081.51,11.76],[1081.5,7.45],[1081.49,23.2]],[[1081.54,16.14],[1081.55,0.79],[1081.56,0.01],[1081.57,0.02],[1081.58,0.78]]]
["binance-futures","BNBUSDT",1762006678326,[[1081.95,1.36],[1081.93,6.45],[1081.9,0.13],[1081.89,2.51]],[[1081.96,6.73],[1081.97,7.35],[1081.98,19.66],[1082.0,1.23],[1082.01,0.01]]]
["binance-futures","BNBUSDT",1762006701009,[[1082.52,11.03],[1082.51,1.39],[1082.5,0.09],[1082.49,1.52],[1082.48,3.99]],[[1082.53,18.87],[1082.54,0.15],[1082.55,2.67],[1082.56,0.28],[1082.57,0.02]]]
["binance-futures","BNBUSDT",1762006738507,[[1082.91,7.1],[1082.9,0.01],[1082.89,0.17],[1082.88,1.72],[1082.87,5.59]],[[1082.92,13.03],[1082.93,3.66],[1082.94,5.27],[1082.95,4.87],[1082.96,0.01]]]
["binance-futures","BNBUSDT",1762006796225,[[1083.14,11.12],[1083.13,1.35],[1083.12,0.74],[1083.1,3.43],[1083.09,1.45]],[[1083.15,10.86],[1083.17,1.44],[1083.18,1.01],[1083.19,0.02],[1083.2,5.24]]]
["binance-futures","BNBUSDT",1762006819886,[[1083.41,24.81],[1083.4,25.53],[1083.39,0.14],[1083.38,3.23],[1083.37,1.7]],[[1083.42,14.37],[1083.44,1.39],[1083.46,0.04],[1083.47,1.39],[1083.48,3.91]]]
["binance-futures","BNBUSDT",1762006856273,[[1083.09,1.95],[1083.08,0.06],[1083.06,4.17],[1083.03,0.01],[1083.02,1.7]],[[1083.1,26.41],[1083.11,4.47],[1083.12,5.3],[1083.13,4.32],[1083.14,18.6]]]
["binance-futures","BNBUSDT",1762006879654,[[1082.18,7.95],[1082.17,0.02],[1082.16,0.02],[1082.15,5.1],[1082.14,1.7]],[[1082.19,20.28],[1082.2,0.02],[1082.21,5.26],[1082.22,0.01],[1082.23,19.9]]]
["binance-futures","BNBUSDT",1762006912331,[[1082.24,18.84],[1082.23,4.51],[1082.22,3.82],[1082.21,2.41],[1082.2,6.07]],[[1082.25,0.06],[1082.26,0.05],[1082.28,0.01],[1082.29,0.03],[1082.3,4.69]]]
["binance-futures","BNBUSDT",1762006936436,[[1082.45,12.15],[1082.44,0.05],[1082.4,0.77],[1082.39,0.04],[1082.37,0.34]],[[1082.46,31.17],[1082.47,5.64],[1082.48,4.65],[1082.49,3.02],[1082.5,9.71]]]
["binance-futures","BNBUSDT",1762006994609,[[1082.98,7.48],[1082.97,0.02],[1082.96,1.79],[1082.95,2.76],[1082.94,0.05]],[[1082.99,21.89],[1083.0,0.72],[1083.01,5.0],[1083.02,4.51],[1083.03,2.39]]]
["binance-futures","BNBUSDT",1762007031575,[[1082.93,7.71],[1082.9,0.01],[1082.88,1.5],[1082.87,8.48],[1082.85,1.16]],[[1082.94,38.07],[1082.95,5.71],[1082.96,7.61],[1082.97,6.87],[1082.98,5.08]]]
["binance-futures","BNBUSDT",1762007057913,[[1083.18,8.66],[1083.17,0.46],[1083.16,0.01],[1083.14,4.1],[1083.13,3.87]],[[1083.19,19.89],[1083.2,0.19],[1083.21,0.31],[1083.23,0.03],[1083.24,1.39]]]
["binance-futures","BNBUSDT",1762007088010,[[1082.93,7.48],[1082.91,6.25],[1082.9,10.98],[1082.89,0.11],[1082.88,0.54]],[[1082.94,23.87],[1082.95,0.02],[1082.96,1.36],[1082.97,6.1],[1082.99,2.29]]]
["binance-futures","BNBUSDT",1762007123479,[[1082.93,16.24],[1082.92,0.09],[1082.9,4.15],[1082.89,1.72],[1082.88,0.73]],[[1082.94,11.48],[1082.95,0.04],[1082.96,7.5],[1082.97,1.75],[1082.98,9.53]]]
["binance-futures","BNBUSDT",1762007187128,[[1082.67,14.85],[1082.66,0.07],[1082.65,0.02],[1082.63,0.99],[1082.62,4.62]],[[1082.68,15.63],[1082.7,2.83],[1082.71,2.96],[1082.74,6.18],[1082.76,1.16]]]
["binance-futures","BNBUSDT",1762007226592,[[1082.92,2.69],[1082.91,0.01],[1082.9,1.08],[1082.89,0.05],[1082.88,0.06]],[[1082.93,26.92],[1082.94,6.15],[1082.95,1.73],[1082.96,3.78],[1082.97,8.41]]]
["binance-futures","BNBUSDT",1762007253793,[[1083.02,21.89],[1083.01,1.57],[1083.0,6.2],[1082.98,0.19],[1082.96,3.07]],[[1083.03,15.94],[1083.04,2.04],[1083.05,1.73],[1083.06,2.76],[1083.07,1.75]]]
["binance-futures","BNBUSDT",1762007283829,[[1083.05,0.15],[1083.04,0.6],[1083.03,0.02],[1083.02,0.4],[1083.0,1.2]],[[1083.06,45.74],[1083.07,17.92],[1083.08,12.47],[1083.09,56.05],[1083.1,7.95]]]
["binance-futures","BNBUSDT",1762007327837,[[1082.85,236.06],[1082.84,0.09],[1082.83,0.02],[1082.82,0.37],[1082.81,0.11]],[[1082.86,19.45],[1082.87,0.02],[1082.88,4.17],[1082.89,0.01],[1082.9,0.01]]]
["binance-futures","BNBUSDT",1762007354136,[[1083.23,54.74],[1083.22,10.47],[1083.21,18.9],[1083.2,21.98],[1083.19,8.61]],[[1083.24,1.33],[1083.25,0.08],[1083.26,0.02],[1083.28,4.21],[1083.29,0.01]]]
["binance-futures","BNBUSDT",1762007398740,[[1082.99,37.24],[1082.98,15.74],[1082.97,10.95],[1082.96,9.21],[1082.95,10.26]],[[1083.0,46.16],[1083.01,44.73],[1083.02,0.01],[1083.05,0.01],[1083.11,5.47]]]
["binance-futures","BNBUSDT",1762007457007,[[1082.21,18.1],[1082.2,0.02],[1082.19,0.01],[1082.17,0.47],[1082.16,0.59]],[[1082.22,19.99],[1082.23,10.19],[1082.24,7.79],[1082.25,11.37],[1082.26,14.04]]]
["binance-futures","BNBUSDT",1762007484770,[[1082.47,39.82],[1082.46,2.47],[1082.45,9.74],[1082.44,10.83],[1082.43,10.28]],[[1082.48,0.19],[1082.49,2.63],[1082.5,10.85],[1082.51,1.92],[1082.54,4.74]]]
["binance-futures","BNBUSDT",1762007521907,[[1082.59,15.0],[1082.58,0.86],[1082.57,0.1],[1082.56,0.29],[1082.55,0.48]],[[1082.6,29.51],[1082.61,0.04],[1082.62,0.01],[1082.63,0.01],[1082.64,0.01]]]
["binance-futures","BNBUSDT",1762007547376,[[1083.41,45.0],[1083.4,3.37],[1083.39,3.3],[1083.38,1.46],[1083.37,0.11]],[[1083.42,0.34],[1083.43,0.01],[1083.44,0.16],[1083.46,0.02],[1083.48,0.01]]]
["binance-futures","BNBUSDT",1762007573489,[[1083.65,19.84],[1083.64,0.02],[1083.63,12.65],[1083.62,13.16],[1083.61,10.46]],[[1083.66,21.97],[1083.69,0.06],[1083.7,0.01],[1083.71,2.06],[1083.73,0.02]]]
["binance-futures","BNBUSDT",1762007609874,[[1083.99,18.07],[1083.98,1.94],[1083.97,6.63],[1083.96,0.45],[1083.95,8.18]],[[1084.0,25.28],[1084.01,0.02],[1084.02,0.38],[1084.03,2.61],[1084.04,2.12]]]
["binance-futures","BNBUSDT",1762007649194,[[1082.92,7.38],[1082.9,2.91],[1082.89,4.15],[1082.88,0.01],[1082.87,0.72]],[[1082.93,87.18],[1082.94,5.94],[1082.95,12.36],[1082.96,5.4],[1082.97,2.96]]]
["binance-futures","BNBUSDT",1762007711933,[[1083.69,28.01],[1083.68,23.28],[1083.67,6.9],[1083.66,0.41],[1083.65,0.19]],[[1083.7,5.5],[1083.71,0.34],[1083.72,0.06],[1083.73,0.01],[1083.74,0.02]]]
["binance-futures","BNBUSDT",1762007740151,[[1083.96,56.11],[1083.95,2.76],[1083.94,25.66],[1083.93,20.45],[1083.92,8.97]],[[1083.97,0.95],[1084.0,3.26],[1084.02,0.04],[1084.05,0.17],[1084.06,3.28]]]
["binance-futures","BNBUSDT",1762007768047,[[1083.98,11.33],[1083.96,0.18],[1083.95,0.96],[1083.94,0.43],[1083.92,3.52]],[[1083.99,19.42],[1084.0,0.48],[1084.02,0.08],[1084.03,1.38],[1084.05,3.46]]]
["binance-futures","BNBUSDT",1762007807891,[[1083.98,28.28],[1083.97,3.56],[1083.95,3.29],[1083.94,14.18],[1083.77,0.41]],[[1083.99,15.17],[1084.0,0.62],[1084.01,0.05],[1084.02,0.08],[1084.03,2.68]]]
["binance-futures","BNBUSDT",1762007836923,[[1084.04,14.85],[1084.03,0.03],[1084.01,0.02],[1084.0,0.15],[1083.99,3.17]],[[1084.05,19.34],[1084.06,0.07],[1084.08,2.96],[1084.09,10.34],[1084.1,5.43]]]
["binance-futures","BNBUSDT",1762007884414,[[1083.63,6.59],[1083.62,21.24],[1083.61,4.16],[1083.6,0.04],[1083.59,0.64]],[[1083.64,23.68],[1083.65,0.42],[1083.66,9.45],[1083.67,7.5],[1083.68,35.0]]]
["binance-futures","BNBUSDT",1762007954971,[[1083.49,15.93],[1083.48,0.03],[1083.46,0.02],[1083.45,5.09],[1083.44,3.72]],[[1083.5,19.77],[1083.51,0.03],[1083.52,1.24],[1083.53,46.84],[1083.54,251.46]]]
["binance-futures","BNBUSDT",1762007992201,[[1083.5,27.86],[1083.49,0.51],[1083.47,2.93],[1083.45,4.06],[1083.44,4.6]],[[1083.51,13.73],[1083.52,0.02],[1083.53,3.82],[1083.54,246.56],[1083.55,4.51]]]
["binance-futures","BNBUSDT",1762008037914,[[1083.37,3.34],[1083.36,0.04],[1083.35,0.17],[1083.34,0.04],[1083.33,0.03]],[[1083.38,36.35],[1083.4,3.15],[1083.41,23.95],[1083.42,30.19],[1083.43,51.21]]]
["binance-futures","BNBUSDT",1762008068277,[[1083.64,46.83],[1083.63,6.51],[1083.62,15.67],[1083.61,7.78],[1083.6,2.05]],[[1083.65,8.92],[1083.66,4.16],[1083.68,3.05],[1083.69,3.11],[1083.7,0.02]]]
["binance-futures","BNBUSDT",1762008141416,[[1084.16,31.89],[1084.15,7.82],[1084.14,2.33],[1084.13,4.41],[1084.12,6.57]],[[1084.17,1.69],[1084.18,0.03],[1084.2,0.12],[1084.22,4.19],[1084.23,0.02]]]
["binance-futures","BNBUSDT",1762008142798,[[1084.16,31.4],[1084.15,7.97],[1084.14,1.15],[1084.13,4.73],[1084.12,1.08]],[[1084.17,1.01],[1084.18,0.03],[1084.2,0.12],[1084.22,0.06],[1084.23,0.02]]]
["binance-futures","BNBUSDT",1762008208152,[[1085.46,43.48],[1085.44,8.2],[1085.43,4.97],[1085.42,14.45],[1085.29,0.03]],[[1085.47,0.91],[1085.49,0.01],[1085.5,0.92],[1085.52,0.14],[1085.53,3.19]]]
["binance-futures","BNBUSDT",1762008246805,[[1085.18,1.58],[1085.17,5.82],[1085.1,5.85],[1085.09,3.05],[1085.06,4.52]],[[1085.19,47.13],[1085.2,0.03],[1085.21,6.05],[1085.22,8.63],[1085.23,10.37]]]
["binance-futures","BNBUSDT",1762008278439,[[1084.94,59.27],[1084.93,0.03],[1084.92,0.02],[1084.91,0.15],[1084.9,0.01]],[[1084.95,24.51],[1084.96,7.63],[1084.97,4.63],[1084.99,0.79],[1085.17,0.59]]]
["binance-futures","BNBUSDT",1762008309743,[[1084.94,52.31],[1084.93,21.7],[1084.92,0.02],[1084.91,0.69],[1084.9,0.37]],[[1084.95,21.75],[1084.96,0.01],[1085.0,7.12],[1085.01,2.09],[1085.03,3.4]]]
["binance-futures","BNBUSDT",1762008351741,[[1084.56,13.84],[1084.55,1.2],[1084.54,4.83],[1084.53,0.47],[1084.52,3.74]],[[1084.57,18.57],[1084.58,0.03],[1084.59,8.32],[1084.6,0.23],[1084.61,4.17]]]
["binance-futures","BNBUSDT",1762008417760,[[1085.24,8.06],[1085.23,0.03],[1085.22,1.16],[1085.21,4.82],[1085.2,5.72]],[[1085.25,42.63],[1085.26,4.34],[1085.27,9.39],[1085.28,1.09],[1085.29,4.26]]]
["binance-futures","BNBUSDT",1762008448310,[[1085.2,28.47],[1085.19,6.45],[1085.18,4.07],[1085.17,0.78],[1085.16,1.87]],[[1085.21,18.74],[1085.22,1.46],[1085.23,1.13],[1085.25,0.18],[1085.29,0.02]]]
["binance-futures","BNBUSDT",1762008496768,[[1085.19,3.11],[1085.18,2.42],[1085.17,1.87],[1085.16,12.91],[1085.15,0.88]],[[1085.2,22.29],[1085.21,18.21],[1085.22,0.02],[1085.23,0.02],[1085.24,0.51]]]
["binance-futures","BNBUSDT",1762008531122,[[1084.75,20.93],[1084.74,1.86],[1084.73,4.37],[1084.72,0.01],[1084.71,0.2]],[[1084.76,14.81],[1084.77,0.03],[1084.79,2.64],[1084.8,2.47],[1084.82,5.88]]]
["binance-futures","BNBUSDT",1762008572423,[[1084.56,0.04],[1084.55,0.13],[1084.54,0.1],[1084.53,1.02],[1084.52,1.3]],[[1084.57,36.54],[1084.58,0.01],[1084.6,6.73],[1084.61,6.87],[1084.62,5.71]]]
["binance-futures","BNBUSDT",1762008605150,[[1084.54,5.42],[1084.52,1.66],[1084.51,0.02],[1084.5,12.95],[1084.49,10.44]],[[1084.55,19.57],[1084.58,3.88],[1084.59,1.62],[1084.6,0.05],[1084.61,5.98]]]
["binance-futures","BNBUSDT",1762008674056,[[1084.16,23.88],[1084.15,3.97],[1084.14,2.92],[1084.13,4.67],[1084.12,13.0]],[[1084.17,3.61],[1084.18,0.02],[1084.2,12.81],[1084.22,0.01],[1084.25,4.16]]]
["binance-futures","BNBUSDT",1762008720581,[[1084.04,109.42],[1084.03,0.05],[1084.0,0.19],[1083.99,1.1],[1083.98,0.81]],[[1084.05,22.57],[1084.06,0.03],[1084.07,0.02],[1084.08,0.07],[1084.1,3.57]]]
["binance-futures","BNBUSDT",1762008752108,[[1084.15,2.64],[1084.14,0.16],[1084.12,4.1],[1084.11,0.05],[1081.7,55.35]],[[1084.16,30.03],[1084.17,0.06],[1084.18,2.47],[1084.19,3.79],[1084.2,3.82]]]
["binance-futures","BNBUSDT",1762008799929,[[1084.31,2.47],[1084.3,0.01],[1084.29,1.91],[1084.28,3.48],[1084.27,4.64]],[[1084.32,21.51],[1084.33,0.01],[1084.35,2.77],[1084.36,28.95],[1084.37,2.26]]]
["binance-futures","BNBUSDT",1762008833181,[[1083.77,9.43],[1083.76,0.6],[1083.75,0.01],[1083.74,0.06],[1083.73,0.02]],[[1083.78,26.2],[1083.79,8.95],[1083.8,1.03],[1083.81,0.44],[1083.82,24.86]]]
["binance-futures","BNBUSDT",1762008901367,[[1083.71,12.63],[1083.7,3.04],[1083.69,0.18],[1083.68,0.61],[1083.67,6.4]],[[1083.72,9.89],[1083.73,0.22],[1083.74,4.18],[1083.75,3.87],[1083.76,34.87]]]
["binance-futures","BNBUSDT",1762008908471,[[1083.71,28.82],[1083.7,14.84],[1083.69,1.34],[1083.68,0.54],[1083.67,6.61]],[[1083.72,5.05],[1083.73,2.06],[1083.74,0.02],[1083.75,0.02],[1083.78,0.04]]]
["binance-futures","BNBUSDT",1762008980378,[[1084.05,28.35],[1084.04,0.01],[1084.03,1.56],[1084.02,3.87],[1084.01,7.67]],[[1084.06,2.15],[1084.07,0.05],[1084.08,0.02],[1084.09,0.02],[1084.1,0.01]]]
["binance-futures","BNBUSDT",1762009013404,[[1084.25,24.33],[1084.24,0.02],[1084.23,0.5],[1084.21,5.15],[1084.2,0.05]],[[1084.26,3.94],[1084.27,0.03],[1084.29,0.05],[1084.3,4.39],[1084.31,0.04]]]
["binance-futures","BNBUSDT",1762009061608,[[1084.45,18.01],[1084.44,2.05],[1084.43,9.69],[1084.42,0.08],[1084.41,1.78]],[[1084.46,32.02],[1084.47,1.47],[1084.48,0.42],[1084.49,0.02],[1084.5,1.77]]]
["binance-futures","BNBUSDT",1762009099408,[[1084.5,55.56],[1084.49,12.67],[1084.48,9.11],[1084.47,0.01],[1084.46,0.02]],[[1084.51,39.03],[1084.52,1.41],[1084.53,4.66],[1084.54,0.83],[1084.55,3.22]]]
["binance-futures","BNBUSDT",1762009149273,[[1084.81,32.5],[1084.8,2.66],[1084.79,5.58],[1084.78,4.18],[1084.77,0.01]],[[1084.82,1.75],[1084.83,0.01],[1084.84,0.02],[1084.85,0.04],[1084.87,0.57]]]
["binance-futures","BNBUSDT",1762009183316,[[1084.43,8.24],[1084.42,0.05],[1084.41,0.01],[1084.4,0.36],[1084.34,4.07]],[[1084.44,58.44],[1084.45,8.62],[1084.46,34.45],[1084.47,6.9],[1084.48,17.13]]]
["binance-futures","BNBUSDT",1762009249209,[[1084.65,16.02],[1084.64,0.88],[1084.61,1.03],[1084.6,6.76],[1084.43,4.07]],[[1084.66,12.57],[1084.67,0.01],[1084.68,0.07],[1084.69,8.0],[1084.7,8.77]]]
["binance-futures","BNBUSDT",1762009288009,[[1084.84,0.75],[1084.83,0.45],[1084.8,0.08],[1084.79,0.02],[1084.77,3.85]],[[1084.85,38.66],[1084.86,22.66],[1084.87,11.62],[1084.88,14.49],[1084.89,26.18]]]
["binance-futures","BNBUSDT",1762009316443,[[1084.49,14.11],[1084.48,1.01],[1084.47,3.85],[1084.46,0.52],[1084.45,0.49]],[[1084.5,13.99],[1084.51,0.32],[1084.52,4.17],[1084.53,1.47],[1084.54,0.54]]]
["binance-futures","BNBUSDT",1762009358832,[[1084.52,61.61],[1084.51,0.01],[1084.5,0.98],[1084.49,9.89],[1084.48,5.47]],[[1084.53,1.3],[1084.54,0.03],[1084.55,0.01],[1084.57,0.02],[1084.58,0.04]]]
["binance-futures","BNBUSDT",1762009393159,[[1084.75,2.49],[1084.74,1.53],[1084.73,0.88],[1084.72,0.02],[1084.7,2.56]],[[1084.76,32.06],[1084.77,4.33],[1084.78,0.27],[1084.79,0.04],[1084.8,12.72]]]
["binance-futures","BNBUSDT",1762009468457,[[1085.47,1.44],[1085.41,4.52],[1085.4,0.04],[1085.39,1.26],[1085.38,4.32]],[[1085.48,44.45],[1085.49,15.33],[1085.5,2.92],[1085.51,2.52],[1085.52,11.07]]]
["binance-futures","BNBUSDT",1762009506062,[[1085.67,40.12],[1085.66,16.27],[1085.65,0.02],[1085.64,0.94],[1085.63,0.47]],[[1085.68,9.73],[1085.69,0.34],[1085.7,0.03],[1085.71,0.23],[1085.72,0.02]]]
["binance-futures","BNBUSDT",1762009530514,[[1085.84,37.61],[1085.83,3.1],[1085.82,7.38],[1085.81,1.09],[1085.8,13.32]],[[1085.85,2.26],[1085.86,0.33],[1085.88,0.01],[1085.9,0.01],[1085.91,3.82]]]
["binance-futures","BNBUSDT",1762009554974,[[1086.91,23.83],[1086.9,28.21],[1086.89,29.96],[1086.88,7.33],[1086.87,34.09]],[[1086.92,0.52],[1086.93,0.01],[1086.94,0.27],[1086.96,1.22],[1086.97,0.01]]]
["binance-futures","BNBUSDT",1762009584708,[[1086.28,6.59],[1086.27,0.23],[1086.22,0.02],[1086.21,0.01],[1086.2,0.26]],[[1086.29,37.45],[1086.3,7.92],[1086.31,0.49],[1086.32,1.06],[1086.33,2.64]]]
["binance-futures","BNBUSDT",1762009608796,[[1086.22,27.0],[1086.2,6.67],[1086.19,0.25],[1086.18,3.15],[1086.17,2.45]],[[1086.23,0.6],[1086.24,0.42],[1086.25,0.01],[1086.27,0.03],[1086.28,1.83]]]
["binance-futures","BNBUSDT",1762009640925,[[1086.41,8.94],[1086.4,0.03],[1086.39,3.41],[1086.38,3.42],[1086.37,3.49]],[[1086.42,18.47],[1086.43,0.31],[1086.44,3.34],[1086.45,2.84],[1086.46,2.8]]]
["binance-futures","BNBUSDT",1762009699157,[[1087.13,21.47],[1087.12,0.03],[1087.11,2.99],[1087.1,0.01],[1087.09,1.59]],[[1087.14,13.37],[1087.15,1.16],[1087.16,0.01],[1087.18,0.14],[1087.2,3.47]]]
["binance-futures","BNBUSDT",1762009719871,[[1087.7,9.78],[1087.69,0.02],[1087.67,4.38],[1087.65,0.02],[1087.64,1.56]],[[1087.71,21.06],[1087.72,4.13],[1087.74,0.89],[1087.75,6.93],[1087.76,3.71]]]
["binance-futures","BNBUSDT",1762009749680,[[1087.73,15.67],[1087.72,0.01],[1087.7,1.37],[1087.69,4.23],[1087.65,9.33]],[[1087.74,16.79],[1087.75,0.02],[1087.76,0.03],[1087.77,0.01],[1087.78,0.22]]]
["binance-futures","BNBUSDT",1762009771036,[[1087.99,27.61],[1087.98,1.68],[1087.97,7.29],[1087.96,3.84],[1087.95,1.77]],[[1088.0,23.92],[1088.01,0.07],[1088.04,0.08],[1088.05,0.03],[1088.06,0.01]]]
["binance-futures","BNBUSDT",1762009791580,[[1088.11,0.04],[1088.1,15.79],[1088.06,0.02],[1088.0,1.2],[1087.97,0.3]],[[1088.12,59.7],[1088.13,27.0],[1088.14,0.03],[1088.15,7.51],[1088.16,29.5]]]
["binance-futures","BNBUSDT",1762009822942,[[1088.26,103.67],[1088.25,4.48],[1088.23,4.11],[1088.22,0.05],[1088.21,0.08]],[[1088.27,2.83],[1088.28,0.03],[1088.29,0.03],[1088.3,0.01],[1088.31,4.51]]]
["binance-futures","BNBUSDT",1762009873292,[[1087.29,3.57],[1087.28,0.01],[1087.27,1.07],[1087.26,7.09],[1087.24,0.01]],[[1087.3,21.74],[1087.31,0.64],[1087.32,0.29],[1087.33,0.02],[1087.34,9.57]]]
["binance-futures","BNBUSDT",1762009909294,[[1087.42,20.34],[1087.41,0.02],[1087.4,0.02],[1087.38,0.02],[1087.36,0.02]],[[1087.43,19.29],[1087.44,0.03],[1087.45,0.01],[1087.46,4.7],[1087.47,2.82]]]
["binance-futures","BNBUSDT",1762009936078,[[1088.29,17.03],[1088.28,1.01],[1088.27,0.02],[1088.25,3.89]],[[1088.3,25.61],[1088.31,0.09],[1088.32,0.08],[1088.34,2.3],[1088.35,7.93]]]
["binance-futures","BNBUSDT",1762009962579,[[1088.05,0.92],[1088.04,0.03],[1088.02,0.01],[1088.01,0.02],[1088.0,0.07]],[[1088.06,33.9],[1088.07,0.13],[1088.08,0.21],[1088.09,7.85],[1088.1,14.9]]]
["binance-futures","BNBUSDT",1762010027730,[[1088.22,24.67],[1088.21,0.15],[1088.2,0.02],[1088.19,4.63],[1088.17,0.11]],[[1088.23,38.3],[1088.24,6.63],[1088.25,4.27],[1088.26,0.45],[1088.27,7.62]]]
["binance-futures","BNBUSDT",1762010037349,[[1088.22,18.74],[1088.21,0.15],[1088.2,0.24],[1088.19,4.63],[1088.17,0.11]],[[1088.23,27.82],[1088.24,6.35],[1088.25,10.36],[1088.26,8.98],[1088.27,2.35]]]
["binance-futures","BNBUSDT",1762010077228,[[1088.31,19.22],[1088.3,1.94],[1088.29,2.34],[1088.28,3.33],[1088.27,4.59]],[[1088.32,13.32],[1088.34,0.56],[1088.36,6.78],[1088.37,0.52],[1088.39,7.51]]]
["binance-futures","BNBUSDT",1762010144634,[[1088.62,11.58],[1088.61,0.18],[1088.6,0.07],[1088.59,4.01],[1088.58,15.88]],[[1088.63,14.28],[1088.64,0.12],[1088.65,0.01],[1088.66,5.14],[1088.67,4.14]]]
["binance-futures","BNBUSDT",1762010173629,[[1088.64,13.47],[1088.61,5.66],[1088.6,4.89],[1088.52,1.67],[1088.51,8.79]],[[1088.65,7.12],[1088.67,0.01],[1088.69,4.89],[1088.7,4.07],[1088.71,11.26]]]
["binance-futures","BNBUSDT",1762010212290,[[1088.62,11.95],[1088.61,0.11],[1088.6,2.55],[1088.59,4.47],[1088.58,15.89]],[[1088.63,8.25],[1088.64,0.41],[1088.65,0.01],[1088.66,5.08],[1088.67,0.99]]]
["binance-futures","BNBUSDT",1762010237918,[[1088.36,5.16],[1088.35,0.01],[1088.34,0.14],[1088.33,0.77],[1088.32,5.19]],[[1088.37,36.6],[1088.38,0.11],[1088.39,14.19],[1088.4,8.09],[1088.41,23.78]]]
["binance-futures","BNBUSDT",1762010295864,[[1087.14,0.47],[1087.13,0.02],[1087.12,0.85],[1087.1,1.06],[1087.05,1.86]],[[1087.15,71.92],[1087.16,28.17],[1087.17,21.62],[1087.18,23.7],[1087.19,13.13]]]
["binance-futures","BNBUSDT",1762010296811,[[1087.14,0.41],[1087.13,0.12],[1087.12,0.85],[1087.1,0.01],[1087.06,0.02]],[[1087.15,72.19],[1087.16,23.81],[1087.17,19.64],[1087.18,33.9],[1087.19,13.13]]]
["binance-futures","BNBUSDT",1762010361942,[[1090.04,14.9],[1090.03,12.08],[1090.0,26.17],[1089.99,0.06],[1089.98,17.71]],[[1090.05,5.13],[1090.06,2.04],[1090.1,0.02],[1090.12,3.24],[1090.14,0.03]]]
["binance-futures","BNBUSDT",1762010391445,[[1090.6,17.75],[1090.59,2.0],[1090.58,0.02],[1090.57,4.7],[1090.53,2.76]],[[1090.61,13.32],[1090.63,24.49],[1090.64,3.48],[1090.65,0.71],[1090.66,5.69]]]
["binance-futures","BNBUSDT",1762010411779,[[1092.17,16.36],[1092.16,0.03],[1092.14,2.53],[1092.13,1.83],[1092.11,1.14]],[[1092.18,15.16],[1092.19,2.76],[1092.2,0.84],[1092.21,5.81],[1092.22,10.35]]]
["binance-futures","BNBUSDT",1762010431384,[[1092.33,29.74],[1092.32,0.78],[1092.3,0.01],[1092.29,1.26],[1092.28,8.42]],[[1092.34,11.94],[1092.35,0.76],[1092.4,0.13],[1092.43,13.55],[1092.44,2.29]]]
["binance-futures","BNBUSDT",1762010460844,[[1092.66,14.66],[1092.65,1.36],[1092.64,4.24],[1092.61,4.24],[1092.54,4.96]],[[1092.67,20.51],[1092.68,0.01],[1092.7,16.93],[1092.72,4.03],[1092.78,0.02]]]
["binance-futures","BNBUSDT",1762010512570,[[1091.82,7.3],[1091.8,0.02],[1091.77,1.87]],[[1091.83,35.53],[1091.84,14.3],[1091.87,0.47],[1091.88,3.7],[1091.89,0.01]]]
["binance-futures","BNBUSDT",1762010533531,[[1094.65,2.05],[1094.64,5.28],[1094.63,0.04],[1094.6,7.57],[1094.51,2.65]],[[1094.66,20.89],[1094.67,0.93],[1094.69,1.9],[1094.7,23.08],[1094.72,0.03]]]
["binance-futures","BNBUSDT",1762010563826,[],[[1094.42,0.96],[1094.45,0.09],[1094.46,1.82],[1094.47,0.08],[1094.5,0.01]]]
["binance-futures","BNBUSDT",1762010584545,[[1093.89,7.46],[1093.88,1.46],[1093.87,4.04],[1093.85,9.4],[1093.8,0.04]],[[1093.9,69.97],[1093.91,0.01],[1093.92,4.11],[1093.93,8.57],[1093.94,4.11]]]
["binance-futures","BNBUSDT",1762010614402,[[1092.05,3.29],[1092.04,0.29],[1092.02,0.01],[1091.87,0.03],[1091.67,0.93]],[[1092.06,43.94],[1092.07,7.65],[1092.08,43.91],[1092.09,6.53],[1092.1,7.64]]]
["binance-futures","BNBUSDT",1762010636030,[[1091.87,14.23],[1091.86,3.17],[1091.85,6.13],[1091.84,2.13],[1091.83,2.05]],[[1091.88,18.69],[1091.9,0.03],[1091.91,0.01],[1091.93,0.02],[1091.94,18.53]]]
["binance-futures","BNBUSDT",1762010688757,[[1090.0,24.56],[1089.99,0.02],[1089.98,3.73],[1089.97,4.8],[1089.96,26.97]],[[1090.01,3.1],[1090.02,0.02],[1090.05,8.31],[1090.08,0.04],[1090.19,1.63]]]
["binance-futures","BNBUSDT",1762010719508,[[1090.73,14.43],[1090.72,0.08],[1090.71,0.03],[1090.67,1.39],[1090.66,10.49]],[[1090.74,28.18],[1090.75,0.02],[1090.77,8.0],[1090.78,16.75],[1090.79,2.36]]]
["binance-futures","BNBUSDT",1762010744447,[[1090.58,0.95],[1090.57,0.01],[1090.56,0.03],[1090.48,12.12],[1090.46,15.86]],[[1090.59,50.98],[1090.6,3.77],[1090.61,21.94],[1090.62,4.75],[1090.63,16.23]]]
["binance-futures","BNBUSDT",1762010779307,[[1090.4,21.09],[1090.38,0.23],[1090.37,4.16],[1090.36,27.16],[1090.35,4.31]],[[1090.41,3.42],[1090.42,0.02],[1090.43,1.42],[1090.44,0.09],[1090.45,0.36]]]
["binance-futures","BNBUSDT",1762010805740,[[1089.96,28.86],[1089.95,5.87],[1089.94,5.82],[1089.93,6.91],[1089.92,3.0]],[[1089.97,18.25],[1089.98,0.03],[1089.99,0.04],[1090.0,0.05],[1090.06,1.12]]]
["binance-futures","BNBUSDT",1762010830046,[[1089.61,1.47],[1089.6,0.06],[1089.58,2.99],[1089.57,0.11],[1089.55,0.17]],[[1089.62,32.87],[1089.63,10.43],[1089.64,10.61],[1089.65,5.43],[1089.66,20.85]]]
["binance-futures","BNBUSDT",1762010863313,[[1089.46,15.56],[1089.45,0.07],[1089.42,0.01],[1089.41,0.14],[1089.4,6.85]],[[1089.47,18.42],[1089.48,0.02],[1089.5,0.01],[1089.54,0.02],[1089.55,6.1]]]
["binance-futures","BNBUSDT",1762010928363,[[1089.37,20.41],[1089.36,6.01],[1089.35,0.01],[1089.33,17.89],[1089.32,8.65]],[[1089.38,8.13],[1089.39,0.04],[1089.4,0.03],[1089.41,0.53],[1089.42,0.01]]]
["binance-futures","BNBUSDT",1762010955358,[[1090.27,17.7],[1090.26,0.07],[1090.24,0.32],[1090.23,0.48],[1090.22,0.31]],[[1090.28,19.27],[1090.29,8.09],[1090.3,0.01],[1090.31,0.07],[1090.32,0.02]]]
["binance-futures","BNBUSDT",1762010989855,[[1090.3,15.43],[1090.29,0.09],[1090.28,3.27],[1090.27,3.84],[1090.26,22.8]],[[1090.31,1.9],[1090.32,0.03],[1090.33,1.48],[1090.35,0.04],[1090.36,1.18]]]
["binance-futures","BNBUSDT",1762011014140,[[1090.66,29.74],[1090.65,7.44],[1090.64,4.69],[1090.63,2.04],[1090.62,16.58]],[[1090.67,10.74],[1090.69,0.38],[1090.7,1.67],[1090.71,7.68],[1090.72,19.26]]]
["binance-futures","BNBUSDT",1762011049040,[[1091.39,63.53],[1091.38,28.69],[1091.37,0.04],[1091.36,0.97],[1091.35,9.51]],[[1091.4,7.23],[1091.41,0.12],[1091.42,1.8],[1091.43,0.01],[1091.44,3.72]]]
["binance-futures","BNBUSDT",1762011075708,[[1091.06,1.13],[1091.05,1.86],[1091.04,0.04],[1091.02,0.42],[1090.99,3.98]],[[1091.07,17.1],[1091.08,1.78],[1091.09,9.73],[1091.1,5.06],[1091.11,7.86]]]
["binance-futures","BNBUSDT",1762011144316,[[1091.06,10.9],[1091.04,0.2],[1091.03,0.02],[1091.02,1.52],[1091.01,3.02]],[[1091.07,43.5],[1091.08,17.01],[1091.09,12.18],[1091.1,9.33],[1091.11,8.27]]]
["binance-futures","BNBUSDT",1762011183517,[[1090.74,6.62],[1090.73,0.02],[1090.72,0.05],[1090.71,0.2],[1090.7,0.01]],[[1090.75,29.77],[1090.76,7.13],[1090.77,7.92],[1090.78,3.8],[1090.79,1.71]]]
["binance-futures","BNBUSDT",1762011212420,[[1090.61,16.48],[1090.6,4.27],[1090.59,4.09],[1090.58,0.51],[1090.57,10.73]],[[1090.62,5.65],[1090.63,0.02],[1090.65,0.01],[1090.66,0.02],[1090.68,0.01]]]
["binance-futures","BNBUSDT",1762011254133,[[1090.1,26.23],[1090.09,2.06],[1090.08,3.81],[1090.07,1.4],[1090.06,0.89]],[[1090.11,0.92],[1090.12,1.4],[1090.13,0.03],[1090.14,0.02],[1090.15,0.01]]]
["binance-futures","BNBUSDT",1762011282097,[[1090.52,0.59],[1090.5,0.97],[1090.49,0.05],[1090.47,0.02],[1090.46,2.13]],[[1090.53,21.3],[1090.55,1.71],[1090.56,0.01],[1090.57,19.53],[1090.58,5.86]]]
["binance-futures","BNBUSDT",1762011349175,[[1090.43,1.73],[1090.42,0.01],[1090.41,0.01],[1090.4,0.67],[1090.39,0.63]],[[1090.44,24.91],[1090.45,3.62],[1090.46,0.95],[1090.47,5.12],[1090.48,7.51]]]
["binance-futures","BNBUSDT",1762011384699,[[1089.02,13.73],[1089.01,0.02],[1089.0,0.35],[1088.99,0.02],[1088.89,4.23]],[[1089.03,16.13],[1089.04,4.14],[1089.05,0.03],[1089.06,0.04],[1089.07,4.18]]]
["binance-futures","BNBUSDT",1762011409912,[[1089.32,3.85],[1089.31,0.02],[1089.3,0.03],[1089.27,4.26],[1089.12,5.78]],[[1089.33,26.1],[1089.34,6.86],[1089.35,0.01],[1089.37,10.15],[1089.38,3.42]]]
["binance-futures","BNBUSDT",1762011434813,[[1089.48,12.49],[1089.47,0.06],[1089.44,7.58],[1089.43,0.02],[1089.42,3.75]],[[1089.49,22.21],[1089.5,0.42],[1089.51,4.53],[1089.52,0.23],[1089.53,0.81]]]
["binance-futures","BNBUSDT",1762011473043,[[1089.4,9.2],[1089.39,0.04],[1089.38,0.01],[1089.36,3.6],[1089.16,2.55]],[[1089.41,28.86],[1089.42,0.06],[1089.45,1.83],[1089.46,1.71],[1089.47,2.22]]]
["binance-futures","BNBUSDT",1762011500741,[[1089.74,22.49],[1089.73,1.17],[1089.72,3.61],[1089.71,0.03],[1089.7,7.85]],[[1089.75,10.31],[1089.76,0.03],[1089.79,0.02],[1089.8,4.26],[1089.82,2.05]]]
["binance-futures","BNBUSDT",1762011543838,[[1090.27,37.81],[1090.26,12.43],[1090.25,8.08],[1090.24,3.43],[1090.22,7.54]],[[1090.28,13.61],[1090.29,5.01],[1090.3,2.67],[1090.31,0.02],[1090.32,3.14]]]
["binance-futures","BNBUSDT",1762011611898,[[1089.56,18.82],[1089.55,3.23],[1089.54,0.01],[1089.53,1.1],[1089.52,0.04]],[[1089.57,16.67],[1089.58,8.9],[1089.59,0.01],[1089.6,1.98],[1089.61,6.46]]]
["binance-futures","BNBUSDT",1762011640477,[[1090.29,8.66],[1090.28,1.22],[1090.26,1.73],[1090.25,2.67]],[[1090.3,24.68],[1090.31,3.51],[1090.32,6.21],[1090.33,2.93],[1090.34,2.57]]]
["binance-futures","BNBUSDT",1762011681490,[[1090.37,13.7],[1090.36,0.02],[1090.35,0.02],[1090.32,4.54]],[[1090.38,15.02],[1090.39,2.56],[1090.4,3.8],[1090.41,12.81],[1090.42,0.03]]]
["binance-futures","BNBUSDT",1762011713575,[[1090.54,13.3],[1090.53,6.96],[1090.5,3.53],[1090.49,1.5],[1090.48,19.95]],[[1090.55,17.89],[1090.56,0.02],[1090.58,0.18],[1090.59,0.34],[1090.61,1.5]]]
["binance-futures","BNBUSDT",1762011741425,[[1090.77,6.58],[1090.75,0.02],[1090.74,0.02],[1090.73,0.06],[1090.68,5.05]],[[1090.78,22.05],[1090.79,0.2],[1090.8,0.97],[1090.81,1.41],[1090.82,3.27]]]
["binance-futures","BNBUSDT",1762011787525,[[1090.22,11.32],[1090.2,0.03],[1090.18,0.13],[1090.16,0.77],[1090.14,4.48]],[[1090.23,30.39],[1090.24,1.02],[1090.25,0.01],[1090.26,7.04],[1090.27,7.03]]]
["binance-futures","BNBUSDT",1762011856549,[[1090.11,15.12],[1090.1,0.01],[1090.08,0.09],[1090.07,0.04],[1090.06,0.05]],[[1090.12,36.69],[1090.13,0.01],[1090.15,3.39],[1090.16,11.11],[1090.17,5.31]]]
["binance-futures","BNBUSDT",1762011903931,[[1090.16,13.11],[1090.15,17.94],[1090.12,0.02],[1090.1,0.01],[1090.09,3.23]],[[1090.17,46.13],[1090.18,0.57],[1090.19,0.85],[1090.2,2.82],[1090.22,0.01]]]
["binance-futures","BNBUSDT",1762011934782,[[1089.88,17.91],[1089.87,1.73],[1089.86,12.25],[1089.85,1.7],[1089.84,13.26]],[[1089.89,8.76],[1089.9,0.05],[1089.92,0.83],[1089.93,3.08],[1089.94,0.04]]]
["binance-futures","BNBUSDT",1762011963289,[[1089.56,2.92],[1089.55,16.14],[1089.54,0.02],[1089.53,0.05],[1089.52,0.03]],[[1089.57,20.46],[1089.58,3.7],[1089.59,4.04],[1089.6,0.04],[1089.61,7.01]]]
["binance-futures","BNBUSDT",1762012002947,[[1089.25,7.8],[1089.24,7.39],[1089.23,0.01],[1089.2,2.75],[1089.19,2.63]],[[1089.26,23.32],[1089.27,2.41],[1089.28,0.01],[1089.3,5.24],[1089.32,4.09]]]
["binance-futures","BNBUSDT",1762012037072,[[1089.24,11.6],[1089.22,0.78],[1089.2,0.1],[1089.19,0.02],[1089.18,0.28]],[[1089.25,74.37],[1089.26,8.66],[1089.27,13.59],[1089.28,0.14],[1089.29,0.12]]]
["binance-futures","BNBUSDT",1762012084812,[[1089.53,7.78],[1089.52,13.44],[1089.5,0.01],[1089.46,3.65],[1089.45,0.03]],[[1089.54,27.71],[1089.55,2.35],[1089.56,6.0],[1089.57,0.11],[1089.58,7.32]]]
["binance-futures","BNBUSDT",1762012130527,[[1090.14,26.52],[1090.13,2.04],[1090.12,4.48],[1090.11,0.04],[1090.1,6.86]],[[1090.15,1.46],[1090.16,0.02],[1090.17,0.02],[1090.18,0.03],[1090.19,2.74]]]
["binance-futures","BNBUSDT",1762012184885,[[1090.31,1.88],[1090.3,0.03],[1090.28,0.87],[1090.27,1.02],[1090.26,0.02]],[[1090.32,22.68],[1090.33,0.01],[1090.35,4.23],[1090.36,2.81],[1090.37,2.24]]]
["binance-futures","BNBUSDT",1762012231061,[[1089.74,22.54],[1089.73,0.77],[1089.72,0.34],[1089.71,0.02],[1089.7,3.35]],[[1089.75,7.04],[1089.76,0.02],[1089.8,1.0],[1089.81,1.82],[1089.85,1.46]]]
["binance-futures","BNBUSDT",1762012266925,[[1090.17,13.37],[1090.16,0.02],[1090.15,0.01],[1090.14,0.34],[1090.13,0.02]],[[1090.18,22.98],[1090.19,16.21],[1090.2,0.14],[1090.21,0.08],[1090.22,2.23]]]
["binance-futures","BNBUSDT",1762012336854,[[1090.88,0.52],[1090.87,0.02],[1090.86,0.01],[1090.84,0.04],[1090.83,0.01]],[[1090.89,23.6],[1090.9,7.24],[1090.91,6.11],[1090.92,1.95],[1090.93,40.11]]]
["binance-futures","BNBUSDT",1762012339142,[[1090.78,39.35],[1090.77,0.01],[1090.73,1.3],[1090.72,0.98],[1090.71,0.01]],[[1090.79,7.31],[1090.8,0.01],[1090.85,3.1],[1090.86,4.23],[1090.87,4.23]]]
["binance-futures","BNBUSDT",1762012415317,[[1091.12,18.79],[1091.11,9.44],[1091.1,0.01],[1091.09,0.26],[1091.07,0.06]],[[1091.13,8.81],[1091.14,3.68],[1091.15,0.04],[1091.16,0.04],[1091.17,0.4]]]
["binance-futures","BNBUSDT",1762012462907,[[1091.25,45.15],[1091.24,15.68],[1091.23,5.82],[1091.22,9.33],[1091.21,17.31]],[[1091.26,1.34],[1091.3,0.14],[1091.31,0.02],[1091.32,0.19],[1091.35,0.09]]]
["binance-futures","BNBUSDT",1762012496713,[[1091.2,14.72],[1091.19,0.01],[1091.18,4.75],[1091.16,3.47],[1091.12,3.81]],[[1091.21,11.26],[1091.24,3.17],[1091.25,5.88],[1091.26,20.49],[1092.0,18.49]]]
["binance-futures","BNBUSDT",1762012527035,[[1091.12,19.77],[1091.11,0.02],[1091.1,8.77],[1091.06,7.94],[1090.9,2.11]],[[1091.13,17.53],[1091.14,8.19],[1091.15,5.37],[1091.16,1.34],[1091.17,0.02]]]
["binance-futures","BNBUSDT",1762012573209,[[1091.31,36.89],[1091.3,17.69],[1091.29,22.67],[1091.28,0.1],[1091.27,12.62]],[[1091.32,1.95],[1091.33,3.45],[1091.34,0.01],[1091.35,2.15],[1091.36,2.55]]]
["binance-futures","BNBUSDT",1762012648386,[[1091.06,26.83],[1091.05,0.63],[1091.04,0.02],[1091.03,3.12],[1091.02,11.5]],[[1091.07,4.81],[1091.08,0.56],[1091.09,0.02],[1091.1,0.01],[1091.15,0.55]]]
["binance-futures","BNBUSDT",1762012698880,[[1091.26,9.27],[1091.25,0.04],[1091.24,1.29],[1091.23,2.15],[1091.21,0.11]],[[1091.27,31.5],[1091.28,0.01],[1091.3,5.31],[1091.31,4.21],[1091.32,2.3]]]
["binance-futures","BNBUSDT",1762012736546,[[1091.29,14.58],[1091.28,1.09],[1091.27,2.7],[1091.26,2.19],[1091.25,2.17]],[[1091.3,89.28],[1091.31,0.05],[1091.33,0.01],[1091.34,0.65],[1091.35,1.11]]]
["binance-futures","BNBUSDT",1762012766801,[[1091.86,24.55],[1091.84,7.24],[1091.83,12.14],[1091.82,0.02],[1091.81,7.94]],[[1091.87,2.29],[1091.9,0.01],[1091.91,0.01],[1091.92,3.2],[1091.93,4.54]]]
["binance-futures","BNBUSDT",1762012809538,[[1092.34,18.39],[1092.33,0.05],[1092.3,2.94],[1092.27,3.66],[1092.26,0.02]],[[1092.35,44.88],[1092.36,24.01],[1092.37,29.19],[1092.38,14.56],[1092.39,10.28]]]
["binance-futures","BNBUSDT",1762012833167,[[1091.6,16.42],[1091.59,8.25],[1091.58,5.45],[1091.57,2.22],[1091.56,7.01]],[[1091.61,0.02],[1091.62,0.46],[1091.63,0.46],[1091.64,0.01],[1091.65,2.67]]]
["binance-futures","BNBUSDT",1762012895230,[[1091.2,0.18],[1091.19,0.23],[1091.17,0.01],[1091.16,0.01]],[[1091.21,29.36],[1091.22,4.13],[1091.23,5.3],[1091.24,2.16],[1091.25,16.81]]]
["binance-futures","BNBUSDT",1762012933131,[[1091.37,62.99],[1091.36,0.11],[1091.34,0.01],[1091.33,0.02],[1091.31,2.11]],[[1091.38,15.6],[1091.39,0.01],[1091.4,0.05],[1091.42,1.32],[1091.43,0.02]]]
["binance-futures","BNBUSDT",1762012959097,[[1091.87,3.63],[1091.86,2.23],[1091.85,0.49],[1091.82,0.01]],[[1091.88,31.48],[1091.89,13.44],[1091.9,17.67],[1091.91,52.84],[1091.92,3.58]]]
["binance-futures","BNBUSDT",1762012996609,[[1092.12,14.82],[1092.11,0.28],[1092.1,0.1],[1092.08,4.72],[1092.06,0.78]],[[1092.13,19.01],[1092.14,0.03],[1092.15,1.25],[1092.16,1.94],[1092.17,2.4]]]
["binance-futures","BNBUSDT",1762013022345,[[1092.22,4.02],[1092.21,5.08],[1092.2,0.13],[1092.19,0.5],[1092.18,0.01]],[[1092.23,51.07],[1092.24,22.21],[1092.25,1.97],[1092.26,12.47],[1092.27,6.52]]]
["binance-futures","BNBUSDT",1762013046460,[[1091.78,2.79],[1091.76,0.02],[1091.75,0.02],[1091.73,3.25],[1091.72,2.92]],[[1091.79,32.62],[1091.8,5.44],[1091.83,0.48],[1091.84,0.01],[1094.42,19.55]]]
["binance-futures","BNBUSDT",1762013085176,[[1091.84,78.9],[1091.83,5.63],[1091.82,1.32],[1091.81,2.63],[1091.8,5.69]],[[1091.85,4.7],[1091.86,0.02],[1091.88,0.01],[1091.9,0.03],[1091.91,1.92]]]
["binance-futures","BNBUSDT",1762013150707,[[1092.47,25.32],[1092.46,6.13],[1092.45,0.52],[1092.44,10.06],[1092.43,6.77]],[[1092.48,3.3],[1092.49,0.01],[1092.5,1.01],[1092.51,0.73],[1092.53,0.06]]]
["binance-futures","BNBUSDT",1762013175878,[[1092.33,22.8],[1092.32,3.27],[1092.31,5.03],[1092.3,1.87],[1092.29,0.7]],[[1092.34,7.84],[1092.35,0.01],[1092.37,0.02],[1092.4,2.1],[1092.41,4.29]]]
["binance-futures","BNBUSDT",1762013209088,[[1091.69,15.45],[1091.67,1.68],[1091.65,2.63]],[[1091.7,12.35],[1091.72,0.01],[1091.73,2.14],[1091.74,0.02],[1091.75,1.41]]]
["binance-futures","BNBUSDT",1762013235182,[[1092.17,52.07],[1092.16,0.14],[1092.14,4.75],[1092.13,11.01],[1092.12,5.3]],[[1092.18,4.16],[1092.2,0.97],[1092.21,1.62],[1092.22,0.04],[1092.24,2.55]]]
["binance-futures","BNBUSDT",1762013268159,[[1092.28,20.29],[1092.27,0.24],[1092.24,2.75],[1092.23,1.05],[1092.22,0.07]],[[1092.29,1.47],[1092.3,5.78],[1092.31,0.49],[1092.33,0.02],[1092.34,0.18]]]
["binance-futures","BNBUSDT",1762013290839,[[1092.8,21.57],[1092.79,0.03],[1092.78,0.06],[1092.76,2.54],[1092.75,0.03]],[[1092.81,0.05],[1092.82,8.02],[1092.83,47.95],[1092.84,0.01],[1092.85,0.01]]]
["binance-futures","BNBUSDT",1762013349911,[[1092.28,30.16],[1092.27,0.03],[1092.25,0.01],[1092.24,2.07],[1092.23,6.24]],[[1092.29,7.65],[1092.3,0.19],[1092.32,1.8],[1092.34,3.06],[1092.35,8.41]]]
["binance-futures","BNBUSDT",1762013382242,[[1092.0,22.11],[1091.99,0.01],[1091.98,9.87],[1091.97,3.65],[1091.96,30.36]],[[1092.01,2.36],[1092.03,0.03],[1092.04,1.8],[1092.05,0.61],[1092.06,0.01]]]
["binance-futures","BNBUSDT",1762013410897,[[1091.0,77.78],[1090.98,0.02],[1090.95,0.76],[1090.94,3.87],[1090.91,0.09]],[[1091.01,88.44],[1091.02,4.92],[1091.03,0.77],[1091.04,4.05],[1091.05,11.05]]]
["binance-futures","BNBUSDT",1762013442794,[[1090.92,0.01],[1090.91,0.04],[1090.9,0.01]],[[1090.93,1.73],[1090.95,1.73],[1090.96,4.72],[1090.97,11.24],[1090.98,68.61]]]
["binance-futures","BNBUSDT",1762013466653,[[1090.97,22.29],[1090.96,4.27],[1090.94,4.5],[1090.93,11.71],[1090.91,3.65]],[[1090.98,7.34],[1090.99,0.99],[1091.0,0.02],[1091.02,0.05],[1091.04,0.01]]]
["binance-futures","BNBUSDT",1762013528750,[[1091.09,22.76],[1091.06,0.08],[1091.04,0.01],[1087.7,82.81],[25.0,44.6]],[[1091.1,32.27],[1091.11,10.78],[1091.12,0.02],[1091.13,0.01],[1091.15,0.01]]]
["binance-futures","BNBUSDT",1762013567319,[[1091.12,20.75],[1091.11,0.04],[1091.1,0.02],[1091.09,0.01],[1091.08,0.24]],[[1091.13,28.19],[1091.14,19.77],[1091.15,0.03],[1091.16,0.02],[1091.17,0.7]]]
["binance-futures","BNBUSDT",1762013593804,[[1090.68,5.93],[1090.67,5.78],[1090.63,7.19],[1090.62,7.03],[1090.6,20.03]],[[1090.69,14.95],[1090.7,4.82],[1090.71,5.75],[1090.72,4.07],[1090.73,5.75]]]
["binance-futures","BNBUSDT",1762013620329,[[1090.18,20.55],[1090.17,9.05],[1090.16,4.05],[1090.15,4.08],[1090.14,26.04]],[[1090.19,4.72],[1090.2,0.06],[1090.22,0.57],[1090.23,2.8],[1090.28,6.7]]]
["binance-futures","BNBUSDT",1762013655524,[[1090.2,98.16],[1090.16,0.22],[1090.14,0.96],[1090.13,0.02],[1090.11,0.03]],[[1090.21,10.48],[1090.22,1.67],[1090.23,7.8],[1090.24,2.65],[1090.25,2.7]]]
["binance-futures","BNBUSDT",1762013683352,[[1089.82,19.89],[1089.81,2.05],[1089.8,11.29],[1089.79,0.01],[1089.78,3.5]],[[1089.83,7.83],[1089.84,0.03],[1089.85,0.03],[1089.87,2.17],[1089.88,0.03]]]
["binance-futures","BNBUSDT",1762013719399,[[1089.74,10.79],[1089.73,0.45],[1089.72,0.11],[1089.66,2.3],[1089.65,0.01]],[[1089.75,29.97],[1089.76,20.53],[1089.77,0.35],[1089.79,9.39],[1089.8,5.71]]]
["binance-futures","BNBUSDT",1762013783080,[[1090.3,1.77],[1090.29,1.47],[1090.28,0.22],[1090.25,0.07],[1090.21,0.01]],[[1090.31,52.76],[1090.32,21.61],[1090.33,13.2],[1090.34,7.85],[1090.35,9.64]]]
["binance-futures","BNBUSDT",1762013812257,[[1089.77,41.16],[1089.76,3.62],[1089.75,2.16],[1089.74,3.41],[1089.73,6.96]],[[1089.78,8.03],[1089.79,0.02],[1089.8,0.02],[1089.83,1.12],[1089.85,1.92]]]
["binance-futures","BNBUSDT",1762013851425,[[1090.28,9.62],[1090.27,0.01],[1090.23,0.01],[1090.14,0.03],[1089.92,0.08]],[[1090.29,49.87],[1090.3,24.28],[1090.31,13.7],[1090.32,0.39],[1090.33,0.59]]]
["binance-futures","BNBUSDT",1762013881225,[[1089.87,42.42],[1089.86,17.72],[1089.85,5.96],[1089.84,12.46],[1089.6,1.99]],[[1089.88,5.01],[1089.9,0.33],[1089.91,0.58],[1089.92,0.55],[1089.93,2.61]]]
["binance-futures","BNBUSDT",1762013910128,[[1089.95,17.52],[1089.94,0.01],[1089.93,0.01],[1089.91,0.23],[1089.9,0.18]],[[1089.96,7.45],[1089.97,0.02],[1089.99,2.02],[1090.0,4.19],[1090.01,4.04]]]
["binance-futures","BNBUSDT",1762013953344,[[1090.13,9.32],[1090.12,1.06],[1090.11,0.09],[1090.1,0.08],[1090.08,0.03]],[[1090.14,31.21],[1090.15,2.08],[1090.16,1.85],[1090.17,4.68],[1090.18,0.84]]]
["binance-futures","BNBUSDT",1762014029801,[[1090.68,16.15],[1090.67,0.52],[1090.66,4.05],[1090.65,2.04],[1090.64,2.54]],[[1090.69,1.32],[1090.7,1.13],[1090.74,2.81],[1090.76,2.63],[1090.78,0.95]]]
["binance-futures","BNBUSDT",1762014071059,[[1090.96,16.25],[1090.95,0.07],[1090.94,0.47],[1090.93,3.92],[1090.92,0.92]],[[1090.97,3.51],[1090.98,0.02],[1090.99,0.08],[1091.0,0.28],[1091.01,2.58]]]
["binance-futures","BNBUSDT",1762014100308,[[1091.27,1.72],[1091.26,0.22],[1091.2,3.43],[1091.19,0.01],[1091.17,0.08]],[[1091.28,23.36],[1091.3,2.11],[1091.31,7.68],[1091.32,30.7],[1091.33,14.59]]]
["binance-futures","BNBUSDT",1762014129226,[[1091.48,23.47],[1091.47,0.07],[1091.45,0.03],[1091.44,1.16],[1091.43,0.01]],[[1091.49,16.39],[1091.5,0.01],[1091.51,2.04],[1091.52,2.52],[1091.53,2.04]]]
["binance-futures","BNBUSDT",1762014169508,[[1090.84,0.01],[1090.83,0.04],[1090.82,0.04],[1090.8,0.49],[1090.78,0.01]],[[1090.85,39.27],[1090.86,7.41],[1090.87,11.93],[1090.88,9.92],[1090.89,0.01]]]
["binance-futures","BNBUSDT",1762014196680,[[1090.68,1.55],[1090.67,0.02],[1090.65,0.01],[1090.64,0.02],[1090.61,0.49]],[[1090.69,17.69],[1090.7,0.02],[1090.71,8.8],[1090.72,1.65],[1090.73,2.19]]]
["binance-futures","BNBUSDT",1762014239687,[[1090.94,7.8],[1090.92,0.01],[1090.91,0.02],[1090.9,2.16],[1090.89,0.01]],[[1090.95,21.48],[1090.96,7.15],[1091.0,8.63],[1091.01,13.07],[1091.02,7.06]]]
["binance-futures","BNBUSDT",1762014308630,[[1091.0,13.78],[1090.99,13.56],[1090.98,0.01],[1090.97,20.32]],[[1091.01,14.36],[1091.02,0.02],[1091.03,6.13],[1091.04,0.73],[1091.05,3.59]]]
["binance-futures","BNBUSDT",1762014339210,[[1091.26,10.39],[1091.25,0.05],[1091.23,0.02],[1091.22,0.8],[1091.21,0.02]],[[1091.27,21.14],[1091.28,0.29],[1091.3,0.41],[1091.31,5.98],[1091.32,2.76]]]
["binance-futures","BNBUSDT",1762014380694,[[1091.01,0.48],[1091.0,0.03],[1090.99,0.41],[1090.98,1.84],[1090.95,2.19]],[[1091.02,34.89],[1091.03,18.42],[1091.04,13.67],[1091.05,4.0],[1091.07,4.01]]]
["binance-futures","BNBUSDT",1762014413601,[[1090.96,8.7],[1090.95,0.01],[1090.91,3.11],[1090.9,0.01]],[[1090.97,21.23],[1090.98,7.56],[1090.99,0.01],[1091.0,3.3],[1091.01,0.61]]]
["binance-futures","BNBUSDT",1762014460080,[[1090.78,11.07],[1090.77,0.04],[1090.76,6.67],[1090.74,0.01],[1090.71,0.04]],[[1090.79,22.79],[1090.8,0.45],[1090.82,6.59],[1090.83,33.92],[1090.84,6.95]]]
["binance-futures","BNBUSDT",1762014525450,[[1090.73,10.62],[1090.72,1.14],[1090.71,3.98],[1090.7,0.03]],[[1090.74,13.03],[1090.75,0.03],[1090.76,0.02],[1090.77,0.01],[1090.78,1.43]]]
["binance-futures","BNBUSDT",1762014555794,[[1090.91,17.67],[1090.9,9.59],[1090.89,15.21],[1090.88,0.08],[1090.86,2.06]],[[1090.92,1.4],[1090.93,0.11],[1090.94,0.02],[1090.95,0.5],[1090.96,2.13]]]
["binance-futures","BNBUSDT",1762014597314,[[1091.26,6.65],[1091.25,0.02],[1091.22,1.15],[1091.21,0.85],[1091.2,3.22]],[[1091.27,35.89],[1091.28,0.02],[1091.29,3.97],[1091.3,0.62],[1091.31,11.79]]]
["binance-futures","BNBUSDT",1762014626680,[[1091.58,11.08],[1091.57,1.13],[1091.56,6.93],[1091.55,0.12],[1091.54,0.02]],[[1091.59,33.01],[1091.6,0.03],[1091.61,0.01],[1091.63,0.48],[1091.65,19.85]]]
["binance-futures","BNBUSDT",1762014658662,[[1092.13,48.77],[1092.12,11.95],[1092.11,19.19],[1092.1,3.96],[1092.09,4.07]],[[1092.14,6.54],[1092.15,0.04],[1092.16,0.01],[1092.17,0.08],[1092.18,0.07]]]
["binance-futures","BNBUSDT",1762014695469,[[1091.93,29.79],[1091.92,0.01],[1091.91,0.45],[1091.9,4.06],[1091.89,14.44]],[[1091.94,2.3],[1091.95,0.16],[1091.96,2.04],[1091.97,2.04],[1091.98,0.88]]]
["binance-futures","BNBUSDT",1762014759322,[[1092.27,16.33],[1092.26,0.01],[1092.24,0.95],[1092.23,2.12],[1092.2,1.62]],[[1092.28,16.56],[1092.29,0.01],[1092.3,0.01],[1092.33,0.16],[1092.37,3.91]]]
["binance-futures","BNBUSDT",1762014802555,[[1092.39,1.18],[1092.38,0.02],[1092.36,0.02],[1092.33,1.83],[1092.31,0.02]],[[1092.4,143.91],[1092.41,0.04],[1092.42,0.01],[1092.43,0.01],[1092.44,0.72]]]
["binance-futures","BNBUSDT",1762014833438,[[1092.39,41.18],[1092.38,16.1],[1092.37,0.01],[1092.35,8.65],[1092.34,8.04]],[[1092.4,74.92],[1092.41,0.04],[1092.43,0.01],[1092.44,0.14],[1092.46,1.15]]]
["binance-futures","BNBUSDT",1762014861013,[[1092.58,18.13],[1092.57,23.99],[1092.56,0.01],[1092.53,0.03],[1092.51,0.01]],[[1092.59,15.4],[1092.6,3.02],[1092.61,0.09],[1092.62,0.01],[1092.63,0.1]]]
["binance-futures","BNBUSDT",1762014904108,[[1092.65,22.39],[1092.64,13.4],[1092.62,0.01],[1092.61,0.07],[1092.6,0.07]],[[1092.66,19.19],[1092.67,1.02],[1092.68,4.4],[1092.69,0.49],[1092.7,1.68]]]
["binance-futures","BNBUSDT",1762014935291,[[1093.26,26.48],[1093.25,0.01],[1093.22,2.09],[1093.21,2.06],[1093.2,2.07]],[[1093.27,16.03],[1093.28,2.89],[1093.29,0.13],[1093.3,0.01],[1093.31,0.01]]]
["binance-futures","BNBUSDT",1762015005023,[[1093.29,11.32],[1093.28,16.53],[1093.27,0.06],[1093.26,2.06],[1093.25,3.23]],[[1093.3,22.45],[1093.31,0.04],[1093.32,1.4],[1093.33,2.05],[1093.34,7.73]]]
["binance-futures","BNBUSDT",1762015045672,[[1093.05,27.57],[1093.04,12.15],[1093.03,0.05],[1093.01,5.93],[1093.0,14.41]],[[1093.06,6.02],[1093.07,0.03],[1093.08,0.23],[1093.09,2.24],[1093.1,2.53]]]
["binance-futures","BNBUSDT",1762015073614,[[1093.08,28.24],[1093.07,7.91],[1093.06,5.7],[1093.05,0.75],[1093.04,27.79]],[[1093.09,9.09],[1093.1,11.29],[1093.12,0.01],[1093.14,1.12],[1093.15,1.11]]]
["binance-futures","BNBUSDT",1762015117770,[[1093.05,19.94],[1093.01,0.47],[1093.0,2.59],[1092.96,0.49],[1092.95,1.57]],[[1093.06,20.92],[1093.07,0.07],[1093.08,5.71],[1093.09,6.21],[1093.1,10.44]]]
["binance-futures","BNBUSDT",1762015148557,[[1092.52,18.71],[1092.51,1.42],[1092.5,0.11],[1092.49,0.48],[1092.48,0.02]],[[1092.53,3.28],[1092.54,0.04],[1092.55,0.01],[1092.56,1.83],[1092.59,1.81]]]
["binance-futures","BNBUSDT",1762015184351,[[1092.77,35.12],[1092.76,1.67],[1092.75,10.89],[1092.74,2.04],[1092.73,5.19]],[[1092.78,7.66],[1092.79,0.07],[1092.8,0.41],[1092.81,3.35],[1092.82,4.71]]]
["binance-futures","BNBUSDT",1762015225053,[[1092.48,20.84],[1092.47,1.2],[1092.46,6.48],[1092.45,7.53],[1092.44,6.68]],[[1092.49,13.0],[1092.5,0.61],[1092.51,1.25],[1092.52,2.8],[1092.53,0.03]]]
["binance-futures","BNBUSDT",1762015302759,[[1092.2,1.05],[1092.16,0.78],[1092.14,0.02],[1092.12,2.76],[1092.05,4.72]],[[1092.21,27.2],[1092.22,2.97],[1092.23,0.01],[1092.24,4.29],[1092.25,14.43]]]
["binance-futures","BNBUSDT",1762015337214,[[1092.33,9.68],[1092.32,0.91],[1092.3,0.14],[1092.29,0.07],[1092.27,2.04]],[[1092.34,15.55],[1092.35,3.92],[1092.36,15.36],[1092.37,0.19],[1092.38,4.82]]]
["binance-futures","BNBUSDT",1762015383851,[[1092.22,12.19],[1092.21,21.43],[1092.2,0.03],[1092.19,0.07],[1092.17,0.87]],[[1092.23,20.35],[1092.24,0.2],[1092.25,2.86],[1092.26,0.92],[1092.27,8.23]]]
["binance-futures","BNBUSDT",1762015412065,[[1092.22,9.29],[1092.21,0.03],[1092.2,0.02],[1092.19,2.62],[1092.18,0.02]],[[1092.23,20.03],[1092.24,0.13],[1092.25,0.03],[1092.26,2.36],[1092.27,13.2]]]
["binance-futures","BNBUSDT",1762015456833,[[1093.0,205.06],[1092.99,0.02],[1092.97,0.03],[1092.96,0.08],[1092.95,0.02]],[[1093.01,15.37],[1093.02,0.01],[1093.03,0.12],[1093.05,1.02],[1093.06,4.14]]]
["binance-futures","BNBUSDT",1762015486613,[[1093.25,19.99],[1093.23,0.44],[1093.22,10.44],[1093.21,0.04]],[[1093.26,16.53],[1093.27,0.03],[1093.28,0.83],[1093.29,0.43],[1093.3,0.04]]]
["binance-futures","BNBUSDT",1762015554156,[[1093.0,20.31],[1092.99,0.01],[1092.98,0.46],[1092.97,0.01],[1092.96,0.02]],[[1093.01,14.43],[1093.02,0.03],[1093.04,0.35],[1093.05,3.36],[1093.06,0.75]]]
["binance-futures","BNBUSDT",1762015595814,[[1093.45,59.9],[1093.44,13.47],[1093.43,17.33],[1093.42,0.02],[1093.41,5.19]],[[1093.46,3.83],[1093.47,0.01],[1093.48,1.82],[1093.5,0.98],[1093.51,0.03]]]
["binance-futures","BNBUSDT",1762015622917,[[1093.65,31.02],[1093.64,29.57],[1093.63,1.99],[1093.62,6.94],[1093.61,7.04]],[[1093.66,1.4],[1093.67,2.29],[1093.68,0.05],[1093.69,0.73],[1093.7,0.13]]]
["binance-futures","BNBUSDT",1762015659832,[[1093.88,17.64],[1093.86,0.97],[1093.85,1.86],[1093.84,3.06],[1093.83,0.01]],[[1093.89,25.32],[1093.9,0.02],[1093.91,0.24],[1093.92,2.89],[1093.93,11.19]]]
["binance-futures","BNBUSDT",1762015694811,[[1093.5,9.46],[1093.49,0.56],[1093.47,0.01],[1093.46,0.27],[1093.45,0.05]],[[1093.51,29.73],[1093.52,4.99],[1093.53,13.01],[1093.54,6.04],[1093.55,6.71]]]
["binance-futures","BNBUSDT",1762015756532,[[1092.78,2.55],[1092.77,0.04],[1092.76,0.02],[1092.75,0.02],[1092.74,0.03]],[[1092.79,26.19],[1092.8,3.84],[1092.81,5.15],[1092.82,1.5],[1092.83,10.59]]]
["binance-futures","BNBUSDT",1762015796954,[[1093.46,6.77],[1093.45,0.03],[1093.43,0.02],[1093.4,2.79],[1093.35,2.51]],[[1093.47,19.16],[1093.48,0.03],[1093.5,4.25],[1093.51,4.98],[1093.52,2.79]]]
["binance-futures","BNBUSDT",1762015825174,[[1093.09,25.5],[1093.08,12.45],[1093.07,6.81],[1093.06,5.87],[1093.05,14.52]],[[1093.1,0.86],[1093.11,0.57],[1093.12,0.01],[1093.14,3.66],[1093.15,0.03]]]
["binance-futures","BNBUSDT",1762015858689,[[1092.9,18.1],[1092.89,0.02],[1092.87,0.57],[1092.86,0.03],[1092.85,3.41]],[[1092.91,12.02],[1092.92,0.02],[1092.95,3.9],[1092.96,5.26],[1107.72,6.76]]]
["binance-futures","BNBUSDT",1762015913083,[[1093.3,33.17],[1093.29,4.05],[1093.28,7.85],[1093.27,5.2],[1093.26,6.26]],[[1093.31,1.15],[1093.32,0.04],[1093.33,4.68],[1093.34,0.01],[1093.35,0.02]]]
["binance-futures","BNBUSDT",1762015942046,[[1093.45,5.89],[1093.44,1.09],[1093.43,0.02],[1093.42,0.01],[1093.41,1.15]],[[1093.46,15.14],[1093.47,0.04],[1093.48,10.57],[1093.5,5.14],[1093.51,0.02]]]
["binance-futures","BNBUSDT",1762015986499,[[1092.76,20.35],[1092.75,0.01],[1092.74,1.03],[1092.73,0.04],[1092.72,0.01]],[[1092.77,6.46],[1092.78,0.02],[1092.8,2.57],[1092.82,0.02],[1092.84,3.45]]]
["binance-futures","BNBUSDT",1762016057208,[[1092.59,2.19],[1092.58,0.63],[1092.57,0.18],[1092.55,1.75],[1092.51,3.25]],[[1092.6,34.85],[1092.61,7.38],[1092.62,5.38],[1092.63,7.39],[1092.64,5.64]]]
["binance-futures","BNBUSDT",1762016087757,[[1093.27,12.2],[1093.26,0.84],[1093.24,0.52],[1093.23,0.01],[1093.21,0.47]],[[1093.28,25.64],[1093.29,7.85],[1093.3,5.18],[1093.31,5.17],[1093.32,6.39]]]
["binance-futures","BNBUSDT",1762016131984,[[1092.9,14.61],[1092.89,0.02],[1092.88,0.86],[1092.87,0.48],[1092.86,0.54]],[[1092.91,29.41],[1092.92,0.01],[1092.94,2.14],[1092.95,0.01],[1092.96,7.42]]]
["binance-futures","BNBUSDT",1762016164907,[[1092.58,6.61],[1092.57,18.9],[1092.56,1.18],[1092.55,2.06],[1092.54,0.43]],[[1092.59,29.87],[1092.6,0.03],[1092.61,5.17],[1092.64,6.25],[1092.65,14.65]]]
["binance-futures","BNBUSDT",1762016197704,[[1092.5,25.18],[1092.49,0.01],[1092.48,0.47],[1092.47,2.98],[1092.46,9.55]],[[1092.51,6.08],[1092.53,0.02],[1092.55,0.01],[1092.57,0.01],[1092.6,1.04]]]
["binance-futures","BNBUSDT",1762016242432,[[1092.65,14.55],[1092.64,0.02],[1092.62,0.01],[1092.61,5.32],[1092.6,0.04]],[[1092.66,18.06],[1092.67,0.03],[1092.69,2.87],[1092.7,9.94],[1092.71,7.81]]]
["binance-futures","BNBUSDT",1762016324598,[[1092.99,93.81],[1092.98,0.05],[1092.96,1.58],[1092.93,0.01],[1092.85,8.23]],[[1093.0,35.15],[1093.01,0.5],[1093.02,0.49],[1093.03,0.3],[1093.04,1.89]]]
["binance-futures","BNBUSDT",1762016375057,[[1092.79,0.13],[1092.78,0.06],[1092.76,0.48],[1092.75,0.01],[1092.74,1.94]],[[1092.8,38.6],[1092.81,10.97],[1092.82,7.8],[1092.83,0.48],[1092.84,25.16]]]
["binance-futures","BNBUSDT",1762016407351,[[1093.49,0.04],[1093.48,0.02],[1093.47,0.02],[1093.44,0.16],[1093.43,0.02]],[[1093.5,20.19],[1093.51,2.12],[1093.53,4.38],[1093.54,10.38],[1093.58,8.09]]]
["binance-futures","BNBUSDT",1762016431435,[[1092.64,20.79],[1092.63,1.34],[1092.62,6.38],[1092.6,2.56],[1092.59,4.44]],[[1092.65,8.46],[1092.66,0.01],[1092.7,0.05],[1092.71,0.46],[1092.73,0.09]]]
["binance-futures","BNBUSDT",1762016465177,[[1091.59,4.02],[1091.58,0.01],[1091.57,0.02]],[[1091.62,47.62],[1091.63,3.04],[1091.64,2.91],[1091.65,5.35],[1091.66,35.73]]]
["binance-futures","BNBUSDT",1762016487100,[[1091.57,9.28],[1091.56,0.12],[1091.53,0.01],[1091.52,0.01],[1091.5,2.42]],[[1091.58,23.27],[1091.59,0.03],[1091.6,0.02],[1091.62,7.85],[1091.63,3.46]]]
["binance-futures","BNBUSDT",1762016522954,[[1091.84,30.6],[1091.83,29.01],[1091.82,8.69],[1091.81,20.34],[1091.8,17.52]],[[1091.85,0.01],[1091.88,0.23],[1091.9,2.23],[1091.91,0.24],[1091.92,1.21]]]
["binance-futures","BNBUSDT",1762016587409,[[1091.48,34.92],[1091.47,0.02],[1091.45,0.75],[1091.43,0.1],[1091.42,0.01]],[[1091.49,52.16],[1091.5,26.99],[1091.51,21.21],[1091.52,5.75],[1091.53,16.82]]]
["binance-futures","BNBUSDT",1762016618159,[[1091.77,6.01],[1091.76,0.05],[1091.74,0.02],[1091.73,0.57],[1091.71,0.91]],[[1091.78,20.1],[1091.79,0.01],[1091.8,0.04],[1091.82,3.9],[1091.83,4.6]]]
["binance-futures","BNBUSDT",1762016655926,[[1092.06,38.44],[1092.05,3.33],[1092.04,8.07],[1092.03,0.62],[1092.02,17.95]],[[1092.07,1.46],[1092.08,0.02],[1092.1,0.01],[1092.11,0.02],[1092.15,0.01]]]
["binance-futures","BNBUSDT",1762016681656,[[1091.9,7.86],[1091.89,0.17],[1091.86,1.44],[1091.84,2.5]],[[1091.91,19.63],[1091.92,0.58],[1091.93,0.04],[1091.94,0.56],[1091.95,2.25]]]
["binance-futures","BNBUSDT",1762016755049,[[1091.4,194.74],[1091.39,0.09],[1091.37,1.18],[1091.36,7.14],[1091.35,1.22]],[[1091.41,0.8],[1091.42,0.02],[1091.44,0.05],[1091.45,0.01],[1091.47,0.5]]]
["binance-futures","BNBUSDT",1762016794905,[[1091.6,13.49],[1091.59,0.58],[1091.58,0.01],[1091.57,0.93],[1091.56,6.23]],[[1091.61,15.47],[1091.62,7.42],[1091.63,0.01],[1091.65,0.49],[1091.67,2.0]]]
["binance-futures","BNBUSDT",1762016823909,[[1091.85,10.67],[1091.84,10.62],[1091.83,0.01],[1091.81,0.02],[1091.6,9.8]],[[1091.86,17.73],[1091.87,0.03],[1091.88,3.85],[1091.89,14.76],[1091.9,10.54]]]
["binance-futures","BNBUSDT",1762016863734,[[1092.71,1.65],[1092.7,0.55],[1092.69,12.04],[1092.68,10.2],[1092.65,0.02]],[[1092.72,25.34],[1092.73,5.72],[1092.74,0.01],[1092.75,2.59],[1092.76,1.12]]]
["binance-futures","BNBUSDT",1762016877324,[[1092.38,0.13],[1092.37,0.2],[1092.36,1.02],[1092.33,0.04],[1092.32,0.85]],[[1092.39,46.17],[1092.4,14.29],[1092.41,18.19],[1092.42,15.17],[1092.43,5.2]]]
["binance-futures","BNBUSDT",1762016922531,[[1091.99,24.55],[1091.98,3.06],[1091.97,5.74],[1091.96,2.91],[1091.95,2.51]],[[1092.0,0.82],[1092.05,0.01],[1092.06,1.08],[1092.08,6.26],[1092.1,0.01]]]
["binance-futures","BNBUSDT",1762016973199,[[1091.93,20.01],[1091.92,0.07],[1091.91,0.87],[1091.9,0.74],[1091.89,1.02]],[[1091.94,13.7],[1091.95,0.03],[1092.0,2.99],[1092.01,2.81],[1092.03,2.13]]]
["binance-futures","BNBUSDT",1762017047154,[[1091.69,29.77],[1091.68,30.38],[1091.67,2.15],[1091.66,5.72],[1091.65,0.47]],[[1091.7,2.18],[1091.71,0.03],[1091.73,1.94],[1091.74,1.87],[1091.76,1.09]]]
["binance-futures","BNBUSDT",1762017089298,[[1092.13,25.95],[1092.12,0.09],[1092.11,1.65],[1092.1,0.29],[1092.09,18.26]],[[1092.14,1.68],[1092.15,0.03],[1092.19,2.41],[1092.2,0.02],[1092.21,1.26]]]
["binance-futures","BNBUSDT",1762017120710,[[1092.26,24.17],[1092.25,0.05],[1092.24,1.71],[1092.23,4.39],[1092.22,26.83]],[[1092.27,0.28],[1092.28,0.02],[1092.3,0.02],[1092.33,0.03],[1092.36,0.01]]]
["binance-futures","BNBUSDT",1762017147187,[[1092.64,20.84],[1092.63,1.52],[1092.62,7.15],[1092.6,1.57],[1092.44,0.49]],[[1092.65,16.28],[1092.66,0.04],[1092.69,0.76],[1092.7,0.05],[1092.81,6.29]]]
["binance-futures","BNBUSDT",1762017188347,[[1092.14,11.74],[1092.13,0.03],[1092.12,0.01],[1092.11,0.02],[1092.1,0.05]],[[1092.15,19.86],[1092.16,7.41],[1092.17,8.91],[1092.18,13.55],[1092.19,9.15]]]
["binance-futures","BNBUSDT",1762017226148,[[1092.19,0.74],[1092.18,0.02],[1092.17,0.14],[1092.15,0.14],[1092.1,0.04]],[[1092.2,41.3],[1092.21,17.49],[1092.22,24.29],[1092.23,21.86],[1092.24,0.03]]]
["binance-futures","BNBUSDT",1762017302524,[[1094.23,15.22],[1094.22,1.64],[1094.21,0.02],[1094.2,1.17],[1094.19,0.02]],[[1094.24,24.55],[1094.25,0.02],[1094.28,22.49],[1094.29,4.74],[1094.31,5.33]]]
["binance-futures","BNBUSDT",1762017334057,[[1095.37,3.48],[1095.36,25.33],[1095.35,0.03],[1095.34,0.58],[1095.3,4.81]],[[1095.38,34.86],[1095.39,0.1],[1095.4,0.02],[1095.41,0.48],[1095.42,0.19]]]
["binance-futures","BNBUSDT",1762017361746,[[1095.0,2374.0],[1094.99,1.14],[1094.98,0.46],[1094.97,0.67],[1094.96,0.02]],[[1095.01,76.45],[1095.02,0.03],[1095.03,1.82],[1095.04,2.14],[1095.05,0.01]]]
["binance-futures","BNBUSDT",1762017401958,[[1094.16,16.78],[1094.15,0.03],[1094.14,2.97],[1094.12,3.37],[1094.1,3.39]],[[1094.17,26.39],[1094.18,11.41],[1094.19,0.02],[1094.2,1.8],[1094.21,7.92]]]
["binance-futures","BNBUSDT",1762017427122,[[1093.66,13.58],[1093.63,1.44],[1093.62,2.14],[1093.6,3.07],[1093.59,0.47]],[[1093.67,20.27],[1093.68,0.01],[1093.7,2.51],[1093.71,5.91],[1093.72,6.32]]]
["binance-futures","BNBUSDT",1762017450215,[[1093.71,30.34],[1093.7,2.83],[1093.68,8.89],[1093.67,1.21],[1093.65,10.88]],[[1093.72,13.62],[1093.73,1.02],[1093.74,0.95],[1093.77,0.01],[1093.79,4.06]]]
["binance-futures","BNBUSDT",1762017486833,[[1093.87,1.33],[1093.86,0.04],[1093.85,0.81],[1093.84,0.05],[1093.83,0.01]],[[1093.88,36.61],[1093.89,2.61],[1093.9,13.8],[1093.91,6.22],[1093.93,2.04]]]
["binance-futures","BNBUSDT",1762017551885,[[1093.62,0.64],[1093.61,0.02],[1093.6,0.02],[1093.57,1.23],[1093.49,0.02]],[[1093.63,31.3],[1093.64,0.15],[1093.65,0.02],[1093.66,3.46],[1093.67,4.95]]]
["binance-futures","BNBUSDT",1762017577840,[[1093.36,1.43],[1093.35,0.84],[1093.33,0.94],[1093.31,2.67],[1093.3,5.63]],[[1093.37,46.63],[1093.38,0.01],[1093.39,1.18],[1093.4,13.44],[1093.41,9.92]]]
["binance-futures","BNBUSDT",1762017616314,[[1093.25,25.03],[1093.24,23.39],[1093.23,2.13],[1093.21,1.68],[1093.2,2.16]],[[1093.26,8.2],[1093.27,0.01],[1093.29,2.12],[1093.3,4.67],[1093.31,0.03]]]
["binance-futures","BNBUSDT",1762017646137,[[1093.38,1.66],[1093.37,0.03],[1093.36,0.12],[1093.35,0.06],[1093.34,1.92]],[[1093.39,24.49],[1093.4,0.05],[1093.42,3.34],[1093.43,9.62],[1093.44,7.16]]]
["binance-futures","BNBUSDT",1762017681432,[[1093.2,23.27],[1093.19,3.02],[1093.18,6.37],[1093.16,12.49],[1093.15,5.11]],[[1093.21,4.22],[1093.22,0.02],[1093.25,3.26],[1093.26,0.02],[1093.3,3.3]]]
["binance-futures","BNBUSDT",1762017710832,[[1093.52,41.49],[1093.51,0.02],[1093.5,6.38],[1093.49,5.2],[1093.48,6.99]],[[1093.53,7.85],[1093.54,0.01],[1093.55,0.03],[1093.56,0.02],[1093.57,2.52]]]
["binance-futures","BNBUSDT",1762017777374,[[1093.36,25.8],[1093.35,3.27],[1093.32,8.07],[1093.19,5.95],[1091.83,26.24]],[[1093.37,8.93],[1093.38,0.02],[1093.4,0.03],[1093.41,2.52],[1093.61,3.87]]]
["binance-futures","BNBUSDT",1762017815630,[[1093.83,40.94],[1093.82,15.31],[1093.81,1.84],[1093.8,14.35],[1093.79,15.04]],[[1093.84,2.14],[1093.85,0.04],[1093.87,0.81],[1093.88,0.01],[1093.89,0.01]]]
["binance-futures","BNBUSDT",1762017844537,[[1093.71,15.13],[1093.69,0.81],[1093.68,0.02],[1093.66,0.48],[1093.63,3.75]],[[1093.72,24.98],[1093.73,0.03],[1093.75,0.01],[1093.76,0.42],[1093.77,4.11]]]
["binance-futures","BNBUSDT",1762017887171,[[1093.51,22.16],[1093.5,0.02],[1093.48,6.7],[1093.47,18.85],[1093.46,5.17]],[[1093.52,8.6],[1093.53,0.39],[1093.55,0.03],[1093.56,3.03],[1093.57,0.03]]]
["binance-futures","BNBUSDT",1762017918128,[[1093.27,13.21],[1093.25,0.87],[1093.24,5.17],[1093.23,9.06],[1093.22,14.06]],[[1093.28,23.08],[1093.29,0.03],[1093.3,5.0],[1093.31,1.05],[1093.32,0.03]]]
["binance-futures","BNBUSDT",1762017988833,[[1092.67,4.48],[1092.64,0.02],[1092.61,0.15],[1092.6,0.02],[1092.59,1.7]],[[1092.68,38.54],[1092.69,0.03],[1092.7,11.29],[1092.71,11.74],[1092.72,0.43]]]
["binance-futures","BNBUSDT",1762018029774,[[1092.77,8.35],[1092.74,0.69],[1092.72,1.66],[1092.7,0.67],[1092.69,4.11]],[[1092.78,19.06],[1092.79,9.96],[1092.8,0.05],[1092.81,2.06],[1092.82,0.47]]]
["binance-futures","BNBUSDT",1762018060494,[[1092.43,13.5],[1092.42,2.06],[1092.35,5.73],[1092.33,5.01]],[[1092.44,23.67],[1092.45,0.04],[1092.46,13.65],[1092.47,2.1],[1092.48,0.42]]]
["binance-futures","BNBUSDT",1762018088392,[[1092.62,15.99],[1092.61,18.18],[1092.6,4.98],[1092.59,0.85],[1092.58,14.51]],[[1092.63,9.95],[1092.64,1.01],[1092.65,0.04],[1092.66,0.05],[1092.67,2.92]]]
["binance-futures","BNBUSDT",1762018128526,[[1093.01,16.41],[1093.0,0.3],[1092.98,1.43],[1092.97,2.26],[1092.96,2.72]],[[1093.02,12.18],[1093.03,0.19],[1093.04,0.03],[1093.05,0.12],[1093.06,0.07]]]
["binance-futures","BNBUSDT",1762018158323,[[1092.75,7.81],[1092.74,0.02],[1092.72,0.12],[1092.71,0.02],[1092.7,2.19]],[[1092.76,18.96],[1092.77,0.04],[1092.78,0.75],[1092.79,3.63],[1092.8,6.29]]]
["binance-futures","BNBUSDT",1762018201492,[[1092.37,16.74],[1092.36,0.01],[1092.33,3.32],[1092.32,3.04],[1092.29,3.15]],[[1092.38,8.02],[1092.39,0.01],[1092.4,0.02],[1092.41,4.18],[1092.42,6.14]]]
["binance-futures","BNBUSDT",1762018269462,[[1092.54,6.14],[1092.5,2.1],[1092.48,3.19],[1092.47,2.62],[1092.46,2.09]],[[1092.55,15.63],[1092.56,0.78],[1092.57,0.03],[1092.58,2.03],[1092.61,2.77]]]
["binance-futures","BNBUSDT",1762018298323,[[1093.16,9.65],[1093.15,3.32],[1093.13,0.04],[1093.12,4.01],[1093.11,2.04]],[[1093.17,17.35],[1093.18,0.01],[1093.19,0.04],[1093.2,1.56],[1093.21,0.35]]]
["binance-futures","BNBUSDT",1762018337974,[[1093.12,4.66],[1093.11,0.01],[1093.1,2.22],[1093.09,2.06],[1093.08,0.02]],[[1093.13,22.73],[1093.14,0.01],[1093.15,3.3],[1093.16,7.21],[1093.17,29.04]]]
["binance-futures","BNBUSDT",1762018371357,[[1093.24,19.13],[1093.23,0.95],[1093.22,5.15],[1093.21,0.51],[1093.2,0.03]],[[1093.25,3.25],[1093.26,0.03],[1093.27,0.2],[1093.28,1.47],[1093.29,0.05]]]
["binance-futures","BNBUSDT",1762018416504,[[1093.29,6.63],[1093.27,2.09],[1093.26,2.25],[1093.25,5.63],[1093.24,3.01]],[[1093.3,19.21],[1093.35,2.37],[1093.36,0.01],[1093.37,5.19],[1093.38,10.92]]]
["binance-futures","BNBUSDT",1762018448750,[[1093.11,16.11],[1093.1,0.05],[1093.08,1.7],[1093.07,10.0],[1093.06,1.24]],[[1093.12,22.46],[1093.13,10.78],[1093.14,0.01],[1093.15,0.01],[1093.16,0.29]]]
["binance-futures","BNBUSDT",1762018527427,[[1093.17,2.11],[1093.15,0.29],[1093.11,2.52],[1093.1,2.53],[1093.09,0.04]],[[1093.18,24.4],[1093.19,0.11],[1093.2,0.42],[1093.21,6.58],[1093.22,0.5]]]
["binance-futures","BNBUSDT",1762018569968,[[1093.18,15.32],[1093.17,4.11],[1093.16,0.07],[1093.15,0.24],[1093.14,0.75]],[[1093.19,10.61],[1093.2,1.89],[1093.21,0.02],[1093.22,4.93],[1093.23,0.01]]]
["binance-futures","BNBUSDT",1762018605182,[[1093.38,7.46],[1093.37,0.02],[1093.34,0.68],[1093.33,0.98],[1093.28,1.65]],[[1093.39,17.85],[1093.4,9.29],[1093.42,0.12],[1093.43,4.67],[1093.44,0.03]]]
["binance-futures","BNBUSDT",1762018637878,[[1093.37,0.01],[1093.32,0.01],[1093.3,0.02],[1093.29,1.31],[1093.28,1.68]],[[1093.38,40.17],[1093.39,0.09],[1093.4,7.19],[1093.41,12.59],[1093.42,13.14]]]
["binance-futures","BNBUSDT",1762018683907,[[1093.2,15.94],[1093.19,0.02],[1093.17,1.77],[1093.16,0.6],[1093.15,5.79]],[[1093.21,8.58],[1093.22,0.07],[1093.24,0.02],[1093.25,0.06],[1093.26,0.02]]]
["binance-futures","BNBUSDT",1762018714532,[[1093.8,32.02],[1093.79,6.71],[1093.78,6.68],[1093.77,11.9],[1093.76,8.75]],[[1093.81,6.89],[1093.82,0.03],[1093.83,0.04],[1093.84,0.01],[1093.85,0.04]]]
["binance-futures","BNBUSDT",1762018758223,[[1093.73,23.76],[1093.72,0.05],[1093.7,1.69],[1093.68,3.7],[1093.67,0.96]],[[1093.74,16.33],[1093.75,6.42],[1093.76,6.61],[1093.77,1.1],[1093.78,0.71]]]
["binance-futures","BNBUSDT",1762018830710,[[1093.73,13.89],[1093.72,0.24],[1093.7,0.03],[1093.69,1.08],[1091.38,6.16]],[[1093.74,15.79],[1093.75,0.04],[1093.76,6.8],[1093.77,0.52],[1093.78,0.63]]]
["binance-futures","BNBUSDT",1762018857683,[[1094.0,17.65],[1093.99,0.67],[1093.98,1.29],[1093.97,2.68],[1093.96,17.02]],[[1094.01,1.11],[1094.05,1.71],[1094.06,3.7],[1094.08,1.97],[1094.11,4.29]]]
["binance-futures","BNBUSDT",1762018898288,[[1093.98,2.02],[1093.97,0.02],[1093.96,0.46],[1093.95,1.02],[1093.94,0.01]],[[1093.99,23.5],[1094.0,0.13],[1094.01,4.55],[1094.02,0.29],[1094.03,1.07]]]
["binance-futures","BNBUSDT",1762018935021,[[1094.26,39.31],[1094.25,6.83],[1094.24,13.24],[1094.23,7.09],[1094.22,6.25]],[[1094.27,2.03],[1094.28,0.01],[1094.3,0.04],[1094.32,0.32],[1094.34,1.7]]]
["binance-futures","BNBUSDT",1762019016500,[[1093.85,30.03],[1093.84,0.02],[1093.82,12.51],[1093.81,34.35],[1093.8,53.72]],[[1093.86,1.37],[1093.87,0.02],[1093.88,0.01],[1093.89,0.01],[1093.9,0.03]]]
["binance-futures","BNBUSDT",1762019065812,[[1093.19,15.68],[1093.17,3.98],[1093.16,1.32],[1093.13,2.65],[1093.11,2.18]],[[1093.2,10.97],[1093.21,5.13],[1093.23,0.58],[1093.24,2.36],[1093.25,0.02]]]
["binance-futures","BNBUSDT",1762019097170,[[1092.78,3.54],[1092.77,0.44],[1092.75,0.17],[1092.7,1.08],[1092.65,2.29]],[[1092.79,42.97],[1092.8,0.03],[1092.81,11.63],[1092.82,6.97],[1092.83,0.03]]]
["binance-futures","BNBUSDT",1762019142826,[[1093.24,45.97],[1093.23,3.19],[1093.22,7.28],[1093.21,0.19],[1093.2,13.43]],[[1093.25,0.31],[1093.26,0.03],[1093.27,0.09],[1093.29,0.48],[1093.3,0.45]]]
["binance-futures","BNBUSDT",1762019172478,[[1093.53,25.71],[1093.52,0.03],[1093.5,0.11],[1093.49,7.24],[1093.48,6.48]],[[1093.54,0.57],[1093.55,0.03],[1093.56,0.01],[1093.58,0.25],[1093.69,2.03]]]
["binance-futures","BNBUSDT",1762019201062,[[1093.37,10.41],[1093.35,1.15],[1093.34,2.21],[1093.33,15.85],[1093.32,0.56]],[[1093.38,6.71],[1093.39,3.3],[1093.4,8.31],[1093.41,7.44],[1093.42,17.32]]]
["binance-futures","BNBUSDT",1762019248925,[[1093.48,12.6],[1093.47,0.03],[1093.38,0.85],[1093.37,2.0],[1093.36,0.85]],[[1093.49,33.54],[1093.5,7.9],[1093.52,0.57],[1093.53,4.13],[1093.54,0.01]]]
["binance-futures","BNBUSDT",1762019328639,[[1093.19,6.94],[1093.18,0.02],[1093.11,0.01],[1093.08,0.03],[1093.07,1.18]],[[1093.2,17.78],[1093.21,0.08],[1093.22,5.35],[1093.23,0.02],[1093.24,0.05]]]
["binance-futures","BNBUSDT",1762019361097,[[1092.81,48.0],[1092.8,22.12],[1092.79,7.99],[1092.78,10.55],[1092.77,13.16]],[[1092.82,0.09],[1092.84,0.01],[1092.87,0.01],[1092.88,1.16],[1092.94,1.29]]]
["binance-futures","BNBUSDT",1762019405557,[[1092.77,10.84],[1092.76,0.02],[1092.74,0.41],[1092.73,3.71],[1092.7,1.51]],[[1092.78,14.81],[1092.79,2.03],[1092.8,4.91],[1092.81,0.52],[1092.82,0.47]]]
["binance-futures","BNBUSDT",1762019432522,[[1093.21,11.23],[1093.2,0.04],[1093.17,2.34],[1093.16,0.02],[1093.14,0.01]],[[1093.22,20.07],[1093.23,0.04],[1093.24,0.26],[1093.25,1.2],[1093.26,1.32]]]
["binance-futures","BNBUSDT",1762019479527,[[1092.64,18.43],[1092.63,0.03],[1092.61,1.1],[1092.6,2.7],[1092.59,0.34]],[[1092.65,0.32],[1092.66,0.02],[1092.68,0.02],[1092.69,1.09],[1092.7,0.03]]]
["binance-futures","BNBUSDT",1762019514483,[[1093.1,6.82],[1093.09,0.02],[1093.08,0.01],[1093.07,0.02],[1093.06,0.48]],[[1093.11,21.42],[1093.12,6.27],[1093.13,5.13],[1093.14,14.34],[1093.15,5.16]]]
["binance-futures","BNBUSDT",1762019596044,[[1092.65,28.42],[1092.64,0.01],[1092.63,0.04],[1092.62,2.64],[1092.61,13.28]],[[1092.66,4.82],[1092.67,15.48],[1092.69,0.02],[1092.7,0.02],[1092.72,0.01]]]
["binance-futures","BNBUSDT",1762019647979,[[1091.9,15.08],[1091.89,0.06],[1091.88,2.12],[1091.86,3.64],[1091.85,4.78]],[[1091.91,7.85],[1091.93,0.95],[1091.94,0.02],[1091.95,0.03],[1091.96,0.04]]]
["binance-futures","BNBUSDT",1762019674526,[[1092.04,18.69],[1092.03,0.01],[1092.02,1.26],[1092.01,2.37],[1092.0,6.05]],[[1092.05,5.35],[1092.06,0.02],[1092.09,3.62],[1092.1,0.01],[1092.11,2.14]]]
["binance-futures","BNBUSDT",1762019721540,[[1092.47,29.28],[1092.46,0.01],[1092.43,0.02],[1092.42,0.01],[1092.33,3.27]],[[1092.48,21.06],[1092.49,6.42],[1092.5,0.53],[1092.51,0.36],[1092.52,0.02]]]
["binance-futures","BNBUSDT",1762019761142,[[1092.3,6.61],[1092.29,0.07],[1092.25,1.52],[1092.24,1.16],[1092.23,0.01]],[[1092.31,48.62],[1092.32,25.43],[1092.33,20.28],[1092.34,12.38],[1092.35,5.82]]]
["binance-futures","BNBUSDT",1762019793403,[[1091.96,15.27],[1091.95,7.2],[1091.94,2.08],[1091.93,2.25],[1091.92,10.98]],[[1091.97,11.4],[1091.98,1.17],[1092.0,0.03],[1092.01,1.15],[1092.02,4.93]]]
["binance-futures","BNBUSDT",1762019839688,[[1092.26,9.32],[1092.24,0.05],[1092.2,0.02],[1092.19,0.02],[1092.18,1.16]],[[1092.27,23.69],[1092.28,3.45],[1092.29,7.28],[1092.3,1.06],[1092.31,3.67]]]
["binance-futures","BNBUSDT",1762019935996,[[1092.2,0.05],[1092.19,0.02],[1092.18,0.01],[1092.17,0.34],[1092.15,0.01]],[[1092.21,69.6],[1092.22,6.56],[1092.23,0.78],[1092.24,2.5],[1092.25,14.14]]]
["binance-futures","BNBUSDT",1762019971074,[[1092.13,18.7],[1092.1,7.37],[1092.09,13.33],[1092.08,3.41],[1092.07,9.82]],[[1092.14,8.53],[1092.15,0.63],[1092.16,4.14],[1092.17,2.39],[1092.18,0.04]]]
["binance-futures","BNBUSDT",1762020020688,[[1091.85,39.78],[1091.84,23.52],[1091.83,16.45],[1091.82,7.29],[1091.81,11.71]],[[1091.86,1.85],[1091.87,0.04],[1091.88,0.03],[1091.9,1.56],[1091.91,1.85]]]
["binance-futures","BNBUSDT",1762020050106,[[1092.5,62.87],[1092.49,27.96],[1092.48,0.16],[1092.47,12.41],[1092.46,9.78]],[[1092.51,0.58],[1092.52,0.01],[1092.53,0.05],[1092.54,10.36],[1092.55,0.06]]]
["binance-futures","BNBUSDT",1762020092952,[[1092.63,21.26],[1092.62,4.48],[1092.61,7.44],[1092.6,0.02],[1092.59,9.3]],[[1092.64,6.52],[1092.65,0.06],[1092.66,5.2],[1092.67,0.02],[1092.68,0.14]]]
["binance-futures","BNBUSDT",1762020122439,[[1092.87,15.41],[1092.86,0.11],[1092.85,0.02],[1092.84,0.03],[1092.83,4.01]],[[1092.88,23.68],[1092.89,0.01],[1092.9,0.01],[1092.92,3.96],[1092.93,35.45]]]
["binance-futures","BNBUSDT",1762020198373,[[1092.56,13.43],[1092.55,7.05],[1092.54,6.82],[1092.53,0.01],[1092.52,1.07]],[[1092.57,37.24],[1092.58,0.02],[1092.59,0.77],[1092.6,0.04],[1092.61,1.94]]]
["binance-futures","BNBUSDT",1762020247691,[[1092.59,53.07],[1092.58,15.61],[1092.57,21.94],[1092.56,6.83],[1092.55,4.21]],[[1092.6,1.41],[1092.62,0.01],[1092.63,1.09],[1092.64,1.13],[1092.66,0.98]]]
["binance-futures","BNBUSDT",1762020280694,[[1092.73,36.08],[1092.72,11.93],[1092.71,0.01],[1092.7,3.92],[1092.69,0.02]],[[1092.74,11.18],[1092.75,0.11],[1092.78,0.01],[1092.79,0.02],[1092.82,2.71]]]
["binance-futures","BNBUSDT",1762020335019,[[1092.79,24.7],[1092.78,9.53],[1092.77,0.02],[1092.76,0.02],[1092.75,0.05]],[[1092.8,23.64],[1092.81,0.27],[1092.82,1.56],[1092.83,2.03],[1092.84,2.68]]]
["binance-futures","BNBUSDT",1762020370375,[[1092.38,35.62],[1092.37,13.94],[1092.36,28.09],[1092.35,6.69],[1092.34,12.71]],[[1092.39,0.25],[1092.4,0.56],[1092.41,4.59],[1092.44,0.22],[1092.45,0.01]]]
["binance-futures","BNBUSDT",1762020452094,[[1092.35,52.6],[1092.34,0.17],[1092.33,9.26],[1092.32,20.81],[1092.31,14.46]],[[1092.36,5.39],[1092.37,0.02],[1092.39,2.11],[1092.4,0.02],[1092.42,3.6]]]
["binance-futures","BNBUSDT",1762020497638,[[1093.04,8.34],[1093.03,0.44],[1093.02,0.02],[1093.01,10.86],[1093.0,0.7]],[[1093.05,26.58],[1093.06,3.24],[1093.07,0.48],[1093.08,9.92],[1093.09,35.12]]]
["binance-futures","BNBUSDT",1762020526905,[[1092.61,1.14],[1092.6,0.1],[1092.59,0.02],[1092.58,1.0],[1092.57,1.46]],[[1092.62,35.12],[1092.63,0.01],[1092.64,1.95],[1092.65,5.7],[1092.66,13.62]]]
["binance-futures","BNBUSDT",1762020559151,[[1092.64,23.99],[1092.63,0.6],[1092.62,0.01],[1092.6,0.04],[1092.59,1.13]],[[1092.65,6.55],[1092.66,0.02],[1092.68,0.02],[1092.7,1.15],[1092.71,3.38]]]
["binance-futures","BNBUSDT",1762020607682,[[1092.91,1.39],[1092.9,0.05],[1092.87,0.04],[1092.86,1.05],[1092.85,0.36]],[[1092.92,31.5],[1092.93,11.88],[1092.94,12.75],[1092.95,13.94],[1092.96,9.82]]]
["binance-futures","BNBUSDT",1762020647521,[[1092.81,0.07],[1092.76,0.02],[1092.75,0.01],[1092.74,0.03],[1092.72,1.2]],[[1092.82,28.27],[1092.83,1.6],[1092.84,16.6],[1092.85,9.18],[1092.86,0.01]]]
["binance-futures","BNBUSDT",1762020705856,[[1093.27,0.04],[1093.26,0.32],[1093.24,0.02]],[[1093.28,74.61],[1093.29,14.85],[1093.3,7.8],[1093.31,7.11],[1093.32,39.47]]]
["binance-futures","BNBUSDT",1762020772723,[[1093.36,14.39],[1093.35,0.03],[1093.34,0.83],[1093.33,1.05],[1093.32,0.22]],[[1093.37,22.7],[1093.4,0.17],[1093.41,4.36],[1093.42,2.37],[1093.43,5.72]]]
["binance-futures","BNBUSDT",1762020803687,[[1093.27,17.59],[1093.26,0.02],[1093.25,0.27],[1093.24,0.24],[1093.23,0.2]],[[1093.28,16.84],[1093.29,8.94],[1093.3,7.78],[1093.31,7.78],[1093.32,6.82]]]
["binance-futures","BNBUSDT",1762020853873,[[1093.2,22.6],[1093.19,0.11],[1093.18,0.29],[1093.17,3.48],[1093.16,17.96]],[[1093.21,4.87],[1093.22,1.13],[1093.23,1.74],[1093.25,5.79],[1093.26,3.42]]]
["binance-futures","BNBUSDT",1762020885734,[[1093.01,1.57],[1093.0,4.66],[1092.99,18.13],[1092.98,1.11],[1092.97,0.21]],[[1093.02,27.63],[1093.03,0.01],[1093.04,2.98],[1093.05,4.4],[1093.06,8.24]]]
["binance-futures","BNBUSDT",1762020931361,[[1092.72,14.24],[1092.71,0.1],[1092.7,0.02],[1092.69,1.84],[1092.68,5.93]],[[1092.73,18.73],[1092.74,0.56],[1092.75,6.4],[1092.76,2.76],[1092.77,2.41]]]
["binance-futures","BNBUSDT",1762020965706,[[1092.86,39.9],[1092.85,1.26],[1092.84,2.23],[1092.83,3.81],[1092.82,9.77]],[[1092.87,0.73],[1092.88,0.02],[1092.9,0.04],[1092.91,0.2],[1092.92,0.69]]]
["binance-futures","BNBUSDT",1762021045597,[[1093.77,18.56],[1093.76,1.37],[1093.75,5.56],[1093.74,1.66],[1093.73,22.99]],[[1093.78,1.14],[1093.79,2.12],[1093.8,0.04],[1093.81,5.45],[1093.82,5.21]]]
["binance-futures","BNBUSDT",1762021091810,[[1093.76,9.28],[1093.75,0.56],[1093.73,0.02],[1093.72,0.26],[1093.71,0.04]],[[1093.77,25.14],[1093.78,8.74],[1093.79,0.1],[1093.8,1.73],[1093.81,0.65]]]
["binance-futures","BNBUSDT",1762021122409,[[1093.53,31.91],[1093.52,9.03],[1093.51,10.21],[1093.5,13.19],[1093.49,16.72]],[[1093.54,4.31],[1093.55,0.64],[1093.56,4.12],[1093.57,0.02],[1093.6,0.76]]]
["binance-futures","BNBUSDT",1762021153725,[[1093.21,32.23],[1093.2,0.15],[1093.19,0.04],[1093.18,0.29],[1093.17,0.07]],[[1093.22,3.43],[1093.23,0.14],[1093.24,0.72],[1093.25,1.78],[1093.26,0.44]]]
["binance-futures","BNBUSDT",1762021201895,[[1093.15,32.07],[1093.14,12.24],[1093.13,10.85],[1093.12,0.11],[1093.11,2.28]],[[1093.16,2.95],[1093.17,0.63],[1093.18,0.11],[1093.19,1.52],[1093.2,0.32]]]
["binance-futures","BNBUSDT",1762021238733,[[1093.62,36.08],[1093.61,0.98],[1093.6,0.3],[1093.59,1.62],[1093.58,0.52]],[[1093.63,23.8],[1093.64,0.56],[1093.65,0.5],[1093.66,0.17],[1093.67,0.01]]]
["binance-futures","BNBUSDT",1762021287335,[[1094.15,39.01],[1094.14,0.06],[1094.12,1.71],[1094.1,2.19],[1094.09,2.11]],[[1094.16,6.89],[1094.17,1.22],[1094.2,2.89],[1094.22,0.01],[1094.23,2.01]]]
["binance-futures","BNBUSDT",1762021373403,[[1093.85,18.84],[1093.84,0.23],[1093.83,0.02],[1093.82,0.04],[1093.8,2.22]],[[1093.86,26.34],[1093.87,0.11],[1093.88,1.86],[1093.89,7.52],[1093.9,4.89]]]
["binance-futures","BNBUSDT",1762021406074,[[1093.85,14.13],[1093.84,0.09],[1093.82,0.68],[1093.81,0.6],[1093.8,2.88]],[[1093.86,30.21],[1093.87,0.11],[1093.88,0.01],[1093.89,0.91],[1093.9,0.76]]]
["binance-futures","BNBUSDT",1762021452712,[[1093.76,13.25],[1093.75,0.04],[1093.73,0.3],[1093.72,0.02]],[[1093.77,21.48],[1093.78,0.49],[1093.8,0.04],[1093.81,0.48],[1093.83,1.31]]]
["binance-futures","BNBUSDT",1762021481964,[[1093.09,0.58],[1093.08,6.51],[1093.07,2.4],[1093.06,2.44],[1093.05,0.93]],[[1093.1,39.37],[1093.11,0.78],[1093.13,6.15],[1093.14,1.37],[1093.15,1.09]]]
["binance-futures","BNBUSDT",1762021555027,[[1093.2,19.17],[1093.19,0.94],[1093.18,0.47],[1093.17,1.12],[1093.16,2.15]],[[1093.21,1.91],[1093.22,0.73],[1093.24,0.02],[1093.25,0.76],[1093.26,1.32]]]
["binance-futures","BNBUSDT",1762021596918,[[1093.37,14.15],[1093.36,1.06],[1093.35,0.01],[1093.33,0.27],[1093.32,0.84]],[[1093.38,15.88],[1093.39,4.59],[1093.4,8.72],[1093.41,0.03],[1093.42,0.22]]]
["binance-futures","BNBUSDT",1762021627718,[[1093.25,9.64],[1093.24,0.08],[1093.23,0.89],[1093.22,0.53],[1093.21,0.49]],[[1093.26,21.61],[1093.27,0.01],[1093.29,1.84],[1093.3,9.11],[1093.31,7.75]]]
["binance-futures","BNBUSDT",1762021675065,[[1093.49,19.2],[1093.48,2.88],[1093.47,7.85],[1093.46,3.04],[1093.45,2.7]],[[1093.5,8.17],[1093.51,0.01],[1093.52,0.48],[1093.53,0.01],[1093.54,0.02]]]
["binance-futures","BNBUSDT",1762021710636,[[1093.49,10.02],[1093.48,0.89],[1093.47,0.24],[1093.46,0.3],[1093.45,0.17]],[[1093.5,22.98],[1093.51,0.03],[1093.52,0.64],[1093.53,0.03],[1093.54,4.16]]]
["binance-futures","BNBUSDT",1762021746879,[[1093.19,43.18],[1093.18,3.97],[1093.17,6.14],[1093.16,1.62],[1093.15,0.46]],[[1093.2,40.75],[1093.21,4.13],[1093.22,0.49],[1093.23,0.02],[1093.24,0.4]]]
["binance-futures","BNBUSDT",1762021795449,[[1093.54,1.36],[1093.5,1.02]],[[1093.55,14.03],[1093.56,3.42],[1093.58,52.39],[1093.59,7.1],[1093.6,6.83]]]
["binance-futures","BNBUSDT",1762021869707,[[1093.25,28.06],[1093.24,9.35],[1093.22,1.34],[1093.21,5.17],[1093.2,10.66]],[[1093.26,3.42],[1093.27,0.48],[1093.29,1.44],[1093.3,5.34],[1093.31,2.11]]]
["binance-futures","BNBUSDT",1762021915158,[[1093.11,11.96],[1093.1,11.75],[1093.09,7.8],[1093.08,13.49],[1093.07,0.51]],[[1093.12,60.57],[1093.13,0.04],[1093.14,10.67],[1093.15,3.2],[1093.16,4.83]]]
["binance-futures","BNBUSDT",1762021947904,[[1093.55,107.62],[1093.54,25.35],[1093.53,0.07],[1093.52,0.31],[1093.49,0.02]],[[1093.56,25.11],[1093.57,0.02],[1093.58,0.48],[1093.59,0.76],[1093.6,5.11]]]
["binance-futures","BNBUSDT",1762021982652,[[1093.04,46.9],[1093.03,44.01],[1093.02,9.85],[1093.01,25.11],[1093.0,12.63]],[[1093.05,0.01],[1093.07,0.02],[1093.11,2.55],[1093.12,0.01],[1093.14,1.41]]]
["binance-futures","BNBUSDT",1762022031922,[[1093.41,0.01],[1093.4,0.04],[1093.39,0.02],[1093.37,0.04],[1093.36,0.17]],[[1093.42,48.77],[1093.43,7.99],[1093.44,23.31],[1093.45,15.66],[1093.46,13.39]]]
["binance-futures","BNBUSDT",1762022106511,[[1093.43,44.91],[1093.42,16.56],[1093.41,9.3],[1093.4,24.81],[1093.39,5.21]],[[1093.44,0.03],[1093.45,0.46],[1093.46,0.63],[1093.47,0.01],[1093.5,1.44]]]
["binance-futures","BNBUSDT",1762022149034,[[1093.43,24.46],[1093.4,1.14],[1093.34,1.2],[1093.32,3.13],[1093.31,1.98]],[[1093.44,47.64],[1093.45,21.34],[1093.46,25.72],[1093.47,6.9],[1093.48,16.38]]]
["binance-futures","BNBUSDT",1762022201620,[[1093.17,1.26],[1093.16,0.09],[1093.15,0.04],[1093.14,0.67],[1093.13,1.41]],[[1093.18,285.13],[1093.19,21.84],[1093.2,6.88],[1093.21,28.39],[1093.22,14.47]]]
["binance-futures","BNBUSDT",1762022229966,[[1093.2,21.68],[1093.19,0.12],[1093.17,0.01],[1093.15,3.1],[1093.1,12.51]],[[1093.21,22.45],[1093.22,2.4],[1093.23,9.82],[1093.24,3.5],[1093.25,0.38]]]
["binance-futures","BNBUSDT",1762022275097,[[1092.6,4.26],[1092.56,2.07],[1092.55,0.02],[1092.53,1.97],[1092.52,1.64]],[[1092.61,396.2],[1092.62,3.71],[1092.63,2.44],[1092.64,4.23],[1092.65,0.4]]]
["binance-futures","BNBUSDT",1762022307408,[[1092.79,5.27],[1092.78,0.04],[1092.76,16.56],[1092.75,1.28],[1092.74,8.43]],[[1092.8,52.65],[1092.81,18.78],[1092.82,8.5],[1092.83,16.48],[1092.84,15.24]]]
["binance-futures","BNBUSDT",1762022343939,[[1092.64,39.2],[1092.63,23.47],[1092.62,0.88],[1092.61,0.69],[1092.6,2.11]],[[1092.65,75.02],[1092.66,0.04],[1092.67,8.89],[1092.68,0.85],[1092.7,1.02]]]
["binance-futures","BNBUSDT",1762022402507,[[1092.74,69.21],[1092.73,6.65],[1092.72,11.14],[1092.71,7.25],[1092.7,30.77]],[[1092.75,1.9],[1092.76,0.19],[1092.77,0.01],[1092.78,1.41],[1092.79,0.02]]]
["binance-futures","BNBUSDT",1762022489175,[[1092.95,31.77],[1092.94,19.58],[1092.93,11.74],[1092.92,0.27],[1092.91,0.02]],[[1092.96,28.07],[1092.97,0.02],[1092.98,4.59],[1092.99,0.95],[1093.0,1.17]]]
["binance-futures","BNBUSDT",1762022522051,[[1093.06,15.2],[1093.05,0.3],[1093.04,1.96],[1093.02,0.95],[1093.0,4.77]],[[1093.07,58.81],[1093.08,8.69],[1093.09,17.11],[1093.1,0.54],[1093.11,0.94]]]
["binance-futures","BNBUSDT",1762022564217,[[1093.06,9.58],[1093.05,0.53],[1093.04,0.05],[1093.03,0.72],[1093.02,1.8]],[[1093.07,115.78],[1093.08,2.42],[1093.09,12.07],[1093.1,0.03],[1093.11,4.95]]]
["binance-futures","BNBUSDT",1762022601284,[[1093.0,15.05],[1092.99,7.49],[1092.98,0.6],[1092.97,0.15],[1092.96,1.7]],[[1093.01,27.71],[1093.02,0.04],[1093.03,9.83],[1093.04,0.5],[1093.05,0.01]]]
["binance-futures","BNBUSDT",1762022660544,[[1092.95,53.43],[1092.94,0.17],[1092.93,3.87],[1092.92,8.91],[1092.91,0.01]],[[1092.96,2.36],[1092.97,0.02],[1092.99,1.56],[1093.0,0.4],[1093.02,2.83]]]
["binance-futures","BNBUSDT",1762022702033,[[1093.11,10.43],[1093.1,0.06],[1093.08,0.07],[1093.07,0.26],[1093.06,0.02]],[[1093.12,75.06],[1093.13,28.7],[1093.14,15.39],[1093.15,7.45],[1093.16,4.35]]]
["binance-futures","BNBUSDT",1762022785658,[[1093.28,196.21],[1093.27,27.2],[1093.26,9.0],[1093.25,8.35],[1093.24,14.29]],[[1093.29,4.61],[1093.3,0.03],[1093.31,2.63],[1093.32,0.07],[1093.33,0.81]]]
["binance-futures","BNBUSDT",1762022831154,[[1093.38,159.54],[1093.37,3.01],[1093.36,0.07],[1093.35,3.48],[1093.34,11.58]],[[1093.39,30.43],[1093.4,1.05],[1093.41,7.9],[1093.42,0.75],[1093.44,1.34]]]
["binance-futures","BNBUSDT",1762022862161,[[1093.52,439.38],[1093.51,5.0],[1093.5,8.04],[1093.49,1.9],[1093.48,0.06]],[[1093.53,21.09],[1093.54,0.84],[1093.55,1.94],[1093.56,1.86],[1093.57,0.45]]]
["binance-futures","BNBUSDT",1762022909356,[[1093.92,22.5],[1093.9,0.01],[1093.89,1.13],[1093.88,2.31],[1093.87,0.51]],[[1093.93,15.35],[1093.94,0.48],[1093.95,0.01],[1093.97,4.97],[1093.98,9.56]]]
["binance-futures","BNBUSDT",1762022938974,[[1093.74,213.83],[1093.73,25.42],[1093.72,21.6],[1093.71,0.01],[1093.7,12.32]],[[1093.75,0.77],[1093.76,0.02],[1093.77,0.01],[1093.79,2.74],[1093.8,0.06]]]
["binance-futures","BNBUSDT",1762023008262,[[1093.54,26.12],[1093.53,0.01],[1093.51,0.02],[1093.5,0.27],[1093.49,0.01]],[[1093.55,34.48],[1093.56,2.03],[1093.57,10.79],[1093.58,1.72],[1093.59,0.48]]]
["binance-futures","BNBUSDT",1762023054414,[[1093.46,12.15],[1093.45,0.03],[1093.43,1.0],[1093.42,0.46],[1093.37,0.19]],[[1093.47,106.68],[1093.48,6.25],[1093.49,11.05],[1093.5,0.26],[1093.51,7.04]]]
["binance-futures","BNBUSDT",1762023086727,[[1093.46,28.23],[1093.45,39.89],[1093.44,0.01],[1093.43,0.44],[1093.41,0.16]],[[1093.47,110.06],[1093.48,0.04],[1093.49,1.39],[1093.5,0.04],[1093.51,7.44]]]
["binance-futures","BNBUSDT",1762023119344,[[1093.35,1.17],[1093.34,0.53],[1093.32,0.82],[1093.31,0.02],[1093.26,1.72]],[[1093.36,61.96],[1093.37,112.46],[1093.38,12.86],[1093.39,24.47],[1093.4,0.96]]]
["binance-futures","BNBUSDT",1762023163289,[[1094.08,9.59],[1094.07,10.43],[1094.06,0.01],[1094.05,0.02],[1094.02,2.57]],[[1094.09,30.79],[1094.1,0.05],[1094.11,10.43],[1094.13,6.42],[1094.14,0.18]]]
["binance-futures","BNBUSDT",1762023195045,[[1093.8,15.76],[1093.79,11.01],[1093.78,8.49],[1093.77,0.75],[1093.76,0.12]],[[1093.81,26.41],[1093.82,1.99],[1093.83,0.05],[1093.84,3.87],[1093.85,0.29]]]
["binance-futures","BNBUSDT",1762023243906,[[1093.86,57.07],[1093.85,34.03],[1093.84,12.87],[1093.83,33.21],[1093.82,9.25]],[[1093.87,0.17],[1093.88,0.01],[1093.89,0.33],[1093.9,0.18],[1093.92,0.01]]]
["binance-futures","BNBUSDT",1762023334914,[[1093.7,36.63],[1093.69,8.38],[1093.68,1.2],[1093.67,3.43],[1093.66,3.65]],[[1093.71,57.28],[1093.72,0.03],[1093.73,0.03],[1093.74,0.01],[1093.75,0.23]]]
["binance-futures","BNBUSDT",1762023374995,[[1093.82,0.29],[1093.81,0.05],[1093.8,0.06],[1093.78,0.01],[1093.77,2.6]],[[1093.83,49.56],[1093.84,8.5],[1093.85,11.0],[1093.86,8.48],[1093.87,3.76]]]
["binance-futures","BNBUSDT",1762023425448,[[1093.95,99.42],[1093.94,10.28],[1093.92,0.29],[1093.9,0.42],[1093.89,0.6]],[[1093.96,40.3],[1093.97,0.02],[1093.98,0.49],[1093.99,2.73],[1094.0,0.02]]]
["binance-futures","BNBUSDT",1762023475837,[[1093.95,19.75],[1093.94,10.28],[1093.92,0.02],[1093.9,0.01],[1093.89,0.1]],[[1093.96,53.66],[1093.97,0.11],[1093.98,2.88],[1093.99,2.64],[1094.0,3.24]]]
["binance-futures","BNBUSDT",1762023506367,[[1093.67,26.53],[1093.66,5.82],[1093.64,1.02],[1093.63,1.09],[1093.62,3.59]],[[1093.68,7.66],[1093.69,0.02],[1093.7,0.01],[1093.71,2.11],[1093.72,1.07]]]
["binance-futures","BNBUSDT",1762023546913,[[1093.6,24.07],[1093.59,25.44],[1093.58,9.04],[1093.57,0.17],[1093.56,0.01]],[[1093.61,10.7],[1093.62,0.07],[1093.65,4.03],[1093.67,1.82],[1093.75,4.05]]]
["binance-futures","BNBUSDT",1762023629086,[[1093.47,22.71],[1093.46,2.64],[1093.45,15.39],[1093.44,0.01],[1093.42,0.98]],[[1093.48,2.2],[1093.49,0.02],[1093.5,3.01],[1093.51,1.62],[1093.52,25.32]]]
["binance-futures","BNBUSDT",1762023675817,[[1093.11,0.99],[1093.1,0.54],[1093.08,4.18],[1093.07,0.01],[1093.06,0.06]],[[1093.12,46.17],[1093.13,19.62],[1093.14,12.8],[1093.15,11.11],[1093.16,0.45]]]
["binance-futures","BNBUSDT",1762023705365,[[1092.59,11.69],[1092.58,1.06],[1092.57,6.38],[1092.56,3.72],[1092.52,1.85]],[[1092.6,21.35],[1092.61,8.51],[1092.62,16.28],[1092.63,8.19],[1092.64,7.8]]]
["binance-futures","BNBUSDT",1762023735979,[[1092.7,1.83],[1092.69,10.07],[1092.68,0.07],[1092.64,1.41],[1092.63,0.58]],[[1092.71,63.9],[1092.72,18.77],[1092.73,24.19],[1092.74,8.03],[1092.75,20.11]]]
["binance-futures","BNBUSDT",1762023785805,[[1092.36,10.93],[1092.35,12.71],[1092.34,6.51],[1092.33,0.02],[1092.3,1.94]],[[1092.37,21.05],[1092.38,0.05],[1092.39,11.22],[1092.4,0.06],[1092.42,1.06]]]
["binance-futures","BNBUSDT",1762023817431,[[1092.35,34.61],[1092.34,14.22],[1092.33,10.26],[1092.32,0.71],[1092.31,0.24]],[[1092.36,4.98],[1092.37,0.04],[1092.38,18.73],[1092.4,2.25],[1092.41,0.02]]]
["binance-futures","BNBUSDT",1762023856668,[[1092.68,0.6],[1092.67,0.06],[1092.65,0.02],[1092.64,0.02],[1092.6,0.03]],[[1092.69,96.8],[1092.7,35.01],[1092.71,54.17],[1092.72,8.47],[1092.73,0.88]]]
["binance-futures","BNBUSDT",1762023929882,[[1092.83,10.64],[1092.82,0.27],[1092.81,0.8],[1092.8,2.5],[1092.79,2.79]],[[1092.84,68.96],[1092.85,16.35],[1092.86,12.7],[1092.87,2.51],[1092.88,20.21]]]
["binance-futures","BNBUSDT",1762023969655,[[1092.78,56.27],[1092.77,0.35],[1092.76,11.16],[1092.75,10.92],[1092.74,2.44]],[[1092.79,6.34],[1092.8,0.04],[1092.81,3.08],[1092.82,0.53],[1092.83,1.18]]]
["binance-futures","BNBUSDT",1762024015289,[[1092.83,37.6],[1092.82,26.7],[1092.81,3.65],[1092.8,2.45],[1092.79,21.01]],[[1092.84,27.03],[1092.85,0.04],[1092.86,8.9],[1092.87,5.4],[1092.88,0.42]]]
["binance-futures","BNBUSDT",1762024045116,[[1092.3,15.15],[1092.29,0.06],[1092.28,0.95],[1092.27,0.53],[1092.26,0.57]],[[1092.31,29.15],[1092.32,0.01],[1092.34,8.74],[1092.35,0.03],[1092.36,12.64]]]
["binance-futures","BNBUSDT",1762024125876,[[1092.48,14.81],[1092.47,2.37],[1092.46,0.94],[1092.45,0.28],[1092.42,2.13]],[[1092.49,23.17],[1092.5,0.03],[1092.51,9.18],[1092.52,0.01],[1092.53,0.02]]]
["binance-futures","BNBUSDT",1762024167584,[[1092.86,85.78],[1092.85,49.77],[1092.84,31.81],[1092.83,19.47],[1092.82,18.91]],[[1092.87,0.43],[1092.88,0.05],[1092.91,0.78],[1092.92,0.04],[1092.93,1.63]]]
["binance-futures","BNBUSDT",1762024198909,[[1092.67,42.82],[1092.66,20.2],[1092.65,11.74],[1092.64,8.15],[1092.63,0.35]],[[1092.68,1.0],[1092.69,0.79],[1092.7,0.01],[1092.71,1.65],[1092.72,0.27]]]
["binance-futures","BNBUSDT",1762024242768,[[1093.29,22.43],[1093.28,6.73],[1093.27,22.5],[1093.26,10.71],[1093.25,20.21]],[[1093.3,23.01],[1093.31,0.49],[1093.32,9.21],[1093.33,1.84],[1093.34,2.9]]]
["binance-futures","BNBUSDT",1762024273543,[[1093.35,32.22],[1093.34,0.36],[1093.32,1.31],[1093.31,8.63],[1093.3,3.9]],[[1093.36,34.13],[1093.37,0.92],[1093.38,10.68],[1093.39,1.02],[1093.4,1.05]]]
["binance-futures","BNBUSDT",1762024304626,[[1093.22,52.6],[1093.21,12.81],[1093.2,12.5],[1093.19,8.32],[1093.18,3.34]],[[1093.23,2.18],[1093.25,0.01],[1093.27,4.11],[1093.3,0.01],[1093.31,3.86]]]
["binance-futures","BNBUSDT",1762024351526,[[1093.5,36.06],[1093.49,12.8],[1093.48,16.33],[1093.47,7.82],[1093.46,7.77]],[[1093.51,4.61],[1093.52,0.53],[1093.53,1.26],[1093.54,0.02],[1093.55,0.47]]]
["binance-futures","BNBUSDT",1762024426524,[[1093.43,21.46],[1093.42,12.58],[1093.41,7.86],[1093.4,7.83],[1093.39,0.02]],[[1093.44,25.13],[1093.45,0.85],[1093.46,4.27],[1093.47,0.27],[1093.48,0.25]]]
["binance-futures","BNBUSDT",1762024469278,[[1092.98,52.96],[1092.97,29.64],[1092.96,23.26],[1092.95,18.31],[1092.94,13.72]],[[1092.99,13.43],[1093.0,0.02],[1093.01,4.41],[1093.02,1.18],[1093.03,0.04]]]
["binance-futures","BNBUSDT",1762024506557,[[1093.05,28.77],[1093.04,1.96],[1093.03,9.36],[1093.01,0.02],[1093.0,1.82]],[[1093.06,14.09],[1093.07,0.17],[1093.08,0.16],[1093.09,0.91],[1093.1,0.76]]]
["binance-futures","BNBUSDT",1762024541408,[[1093.47,48.64],[1093.46,0.06],[1093.45,21.05],[1093.44,18.37],[1093.43,12.3]],[[1093.48,2.51],[1093.49,0.04],[1093.5,0.05],[1093.52,0.54],[1093.53,6.35]]]
["binance-futures","BNBUSDT",1762024586001,[[1093.49,39.15],[1093.48,0.99],[1093.47,4.4],[1093.46,0.74],[1093.44,0.35]],[[1093.5,21.01],[1093.51,0.87],[1093.52,13.28],[1093.53,0.41],[1093.54,0.16]]]
["binance-futures","BNBUSDT",1762024624519,[[1093.48,55.3],[1093.47,17.87],[1093.46,26.25],[1093.45,11.14],[1093.44,15.08]],[[1093.49,0.39],[1093.5,5.86],[1093.51,0.01],[1093.52,1.52],[1093.53,4.12]]]
["binance-futures","BNBUSDT",1762024705008,[[1092.78,7.55],[1092.77,0.05],[1092.76,0.01],[1092.75,0.03],[1092.74,0.04]],[[1092.79,31.91],[1092.8,1.55],[1092.81,0.26],[1092.82,0.14],[1092.83,0.51]]]
["binance-futures","BNBUSDT",1762024755592,[[1093.77,46.95],[1093.76,0.82],[1093.75,43.87],[1093.74,0.02],[1093.71,0.02]],[[1093.78,19.95],[1093.79,4.37],[1093.8,0.16],[1093.81,0.45],[1093.82,0.72]]]
["binance-futures","BNBUSDT",1762024790297,[[1093.77,12.74],[1093.76,2.64],[1093.75,0.02],[1093.74,0.48],[1093.73,0.01]],[[1093.78,24.43],[1093.79,1.05],[1093.8,5.95],[1093.81,0.48],[1093.82,0.62]]]
["binance-futures","BNBUSDT",1762024842674,[[1093.66,23.78],[1093.65,0.23],[1093.64,9.04],[1093.63,3.43],[1093.62,3.84]],[[1093.67,12.12],[1093.68,0.03],[1093.69,7.63],[1093.7,10.51],[1093.71,3.4]]]
["binance-futures","BNBUSDT",1762024878044,[[1093.28,17.73],[1093.27,6.79],[1093.26,0.07],[1093.25,0.51],[1093.24,0.72]],[[1093.29,21.4],[1093.3,0.09],[1093.31,9.44],[1093.32,11.28],[1093.33,0.25]]]
["binance-futures","BNBUSDT",1762024912428,[[1093.14,0.01],[1093.13,0.47],[1093.12,0.02],[1093.11,0.03],[1093.05,1.67]],[[1093.15,56.71],[1093.16,23.63],[1093.17,0.01],[1093.18,0.34],[1093.2,19.39]]]
["binance-futures","BNBUSDT",1762024961853,[[1092.34,10.56],[1092.33,0.02],[1092.32,0.73],[1092.31,1.9],[1092.3,3.03]],[[1092.35,28.13],[1092.36,8.33],[1092.37,22.75],[1092.38,9.95],[1092.39,10.19]]]
["binance-futures","BNBUSDT",1762025048366,[[1092.53,23.82],[1092.52,9.09],[1092.51,0.02],[1092.5,0.52],[1092.49,0.24]],[[1092.54,43.32],[1092.55,15.48],[1092.56,8.52],[1092.57,7.88],[1092.58,2.55]]]
["binance-futures","BNBUSDT",1762025107939,[[1092.75,30.99],[1092.74,9.39],[1092.73,9.36],[1092.72,0.04],[1092.69,0.01]],[[1092.76,34.17],[1092.77,2.15],[1092.78,0.37],[1092.79,0.48],[1092.8,0.69]]]
["binance-futures","BNBUSDT",1762025149093,[[1092.91,1.76],[1092.9,1.19],[1092.89,0.01],[1092.84,1.09],[1092.83,2.02]],[[1092.92,87.66],[1092.93,104.31],[1092.94,32.83],[1092.95,16.99],[1092.96,7.98]]]
["binance-futures","BNBUSDT",1762025184307,[[1092.61,30.23],[1092.6,4.72],[1092.59,0.58],[1092.57,2.7]],[[1092.62,17.48],[1092.63,33.05],[1092.64,3.72],[1092.65,0.01],[1092.66,1.27]]]
["binance-futures","BNBUSDT",1762025237586,[[1092.79,22.37],[1092.78,4.43],[1092.76,0.49],[1092.75,3.03],[1092.74,4.72]],[[1092.8,9.17],[1092.81,0.02],[1092.82,0.93],[1092.83,0.1],[1092.84,0.02]]]
["binance-futures","BNBUSDT",1762025277142,[[1092.93,12.7],[1092.92,0.44],[1092.91,0.17],[1092.9,3.23],[1092.89,7.98]],[[1092.94,37.7],[1092.95,0.03],[1092.96,0.02],[1092.97,1.84],[1092.98,5.12]]]
["binance-futures","BNBUSDT",1762025362148,[[1092.6,35.54],[1092.59,12.15],[1092.58,11.52],[1092.57,1.05],[1092.56,3.47]],[[1092.61,2.72],[1092.62,4.14],[1092.63,0.01],[1092.65,0.01],[1092.76,0.17]]]
["binance-futures","BNBUSDT",1762025412406,[[1092.49,63.53],[1092.48,11.33],[1092.47,0.05],[1092.46,0.3],[1092.45,7.85]],[[1092.5,30.34],[1092.51,0.04],[1092.52,1.86],[1092.55,0.05],[1092.59,0.01]]]
["binance-futures","BNBUSDT",1762025441577,[[1092.86,43.58],[1092.85,2.49],[1092.83,14.43],[1092.82,5.21],[1092.81,15.44]],[[1092.87,2.91],[1092.88,0.02],[1092.9,0.25],[1092.92,2.57],[1092.96,2.03]]]
["binance-futures","BNBUSDT",1762025487050,[[1093.24,85.65],[1093.23,4.32],[1093.22,9.45],[1093.21,13.66],[1093.2,22.96]],[[1093.25,1.21],[1093.26,0.03],[1093.27,0.02],[1093.28,4.14],[1093.29,2.22]]]
["binance-futures","BNBUSDT",1762025520519,[[1093.22,25.9],[1093.21,0.03],[1093.2,0.02]],[[1093.23,15.06],[1093.24,0.11],[1093.25,0.03],[1093.26,0.49],[1093.27,0.04]]]
["binance-futures","BNBUSDT",1762025594020,[[1093.22,4.95],[1093.21,0.11],[1093.2,0.03],[1093.18,1.95],[1093.16,2.93]],[[1093.23,26.78],[1093.24,0.54],[1093.25,8.56],[1093.26,0.01],[1093.27,0.5]]]
["binance-futures","BNBUSDT",1762025640254,[[1092.8,25.55],[1092.79,0.65],[1092.78,0.65],[1092.77,1.19],[1092.76,7.16]],[[1092.81,3.74],[1092.82,0.02],[1092.84,2.16],[1092.85,0.01],[1092.86,4.11]]]
["binance-futures","BNBUSDT",1762025671236,[[1092.8,55.85],[1092.79,26.34],[1092.78,25.53],[1092.77,0.02],[1092.76,0.58]],[[1092.81,1.23],[1092.82,0.05],[1092.83,4.11],[1092.84,0.01],[1092.85,0.01]]]
["binance-futures","BNBUSDT",1762025704203,[[1092.9,41.32],[1092.89,24.39],[1092.88,0.02],[1092.87,0.16],[1092.86,17.93]],[[1092.91,0.59],[1092.92,0.02],[1092.93,0.01],[1092.94,0.09],[1092.95,0.06]]]
["binance-futures","BNBUSDT",1762025759226,[[1092.54,30.44],[1092.53,0.07],[1092.52,1.79],[1092.51,0.59],[1092.5,1.84]],[[1092.55,9.07],[1092.56,0.02],[1092.57,2.74],[1092.59,2.74],[1092.6,2.74]]]
["binance-futures","BNBUSDT",1762025792561,[[1092.77,21.15],[1092.76,0.04],[1092.75,0.03],[1092.74,2.14],[1092.73,10.87]],[[1092.78,8.26],[1092.79,0.02],[1092.8,0.02],[1092.81,4.11],[1092.82,2.72]]]
["binance-futures","BNBUSDT",1762025839320,[[1092.45,33.52],[1092.44,0.05],[1092.43,0.67],[1092.42,1.15],[1092.41,1.8]],[[1092.46,10.53],[1092.47,0.06],[1092.49,0.08],[1092.5,1.93],[1092.52,6.12]]]
["binance-futures","BNBUSDT",1762025927974,[[1092.54,30.71],[1092.53,1.45],[1092.52,1.41],[1092.51,0.51],[1092.5,7.66]],[[1092.55,10.61],[1092.56,0.03],[1092.57,0.47],[1092.58,2.75],[1092.6,2.03]]]
["binance-futures","BNBUSDT",1762025967583,[[1092.71,18.99],[1092.7,0.25],[1092.69,0.03],[1092.67,0.77],[1092.65,8.57]],[[1092.72,24.59],[1092.73,0.49],[1092.74,0.01],[1092.75,0.91],[1092.77,0.03]]]
["binance-futures","BNBUSDT",1762026020521,[[1092.8,15.46],[1092.79,5.74],[1092.78,1.36],[1092.77,2.74],[1092.76,4.8]],[[1092.81,19.98],[1092.82,0.03],[1092.83,0.07],[1092.84,0.01],[1092.85,0.02]]]
["binance-futures","BNBUSDT",1762026062136,[[1092.89,17.45],[1092.88,0.08],[1092.86,0.14],[1092.85,0.02],[1092.84,1.65]],[[1092.9,23.65],[1092.91,2.94],[1092.92,9.32],[1092.93,0.37],[1092.94,0.2]]]
["binance-futures","BNBUSDT",1762026110912,[[1092.86,11.71],[1092.85,1.27],[1092.84,0.15],[1092.83,0.47],[1092.82,2.1]],[[1092.87,26.24],[1092.88,0.01],[1092.9,0.04],[1092.92,0.11],[1092.94,0.49]]]
["binance-futures","BNBUSDT",1762026149432,[[1092.93,21.75],[1092.92,8.69],[1092.91,10.08],[1092.9,14.49],[1092.89,23.21]],[[1092.94,12.5],[1092.95,0.05],[1092.97,0.02],[1092.99,0.01],[1093.01,4.13]]]
["binance-futures","BNBUSDT",1762026239636,[[1092.68,28.05],[1092.67,0.43],[1092.65,0.48],[1092.64,3.29],[1092.62,12.48]],[[1092.69,11.98],[1092.7,0.01],[1092.71,0.24],[1092.72,0.03],[1092.73,0.01]]]
["binance-futures","BNBUSDT",1762026256720,[[1092.93,17.41],[1092.92,0.82],[1092.9,9.05],[1092.89,8.1],[1091.06,5.86]],[[1092.94,20.51],[1092.95,0.02],[1092.96,0.32],[1092.97,0.02],[1092.99,3.22]]]
["binance-futures","BNBUSDT",1762026315125,[[1092.88,48.1],[1092.87,0.23],[1092.86,32.73],[1092.85,15.58],[1092.84,10.71]],[[1092.89,28.41],[1092.9,0.04],[1092.93,0.01],[1092.95,0.04],[1092.97,0.5]]]
["binance-futures","BNBUSDT",1762026352522,[[1092.93,57.54],[1092.92,44.84],[1092.91,22.55],[1092.9,11.63],[1092.89,10.8]],[[1092.94,0.14],[1092.95,0.04],[1092.96,0.02],[1092.97,0.49],[1092.98,1.96]]]
["binance-futures","BNBUSDT",1762026399457,[[1093.14,39.33],[1093.13,3.75],[1093.12,9.22],[1093.11,8.72],[1093.1,8.78]],[[1093.15,5.11],[1093.17,0.01],[1093.19,4.56],[1093.2,0.08],[1093.25,0.49]]]
["binance-futures","BNBUSDT",1762026432169,[[1093.0,39.64],[1092.99,5.23],[1092.98,0.86],[1092.97,1.65],[1092.96,0.8]],[[1093.01,1.25],[1093.02,0.08],[1093.04,0.03],[1093.05,3.29],[1093.06,4.11]]]
["binance-futures","BNBUSDT",1762026482775,[[1093.17,12.24],[1093.16,0.09],[1093.15,0.36],[1093.14,0.2],[1093.13,1.18]],[[1093.18,17.9],[1093.19,7.86],[1093.2,27.22],[1093.21,22.85],[1093.22,20.74]]]
["binance-futures","BNBUSDT",1762026575409,[[1093.13,44.39],[1093.12,32.88],[1093.11,22.62],[1093.1,13.63],[1093.09,1.27]],[[1093.14,0.83],[1093.15,6.88],[1093.16,0.02],[1093.17,0.02],[1093.19,0.65]]]
["binance-futures","BNBUSDT",1762026615199,[[1093.4,21.28],[1093.39,2.02],[1093.37,0.07],[1093.36,0.45],[1093.35,2.79]],[[1093.41,22.59],[1093.42,0.01],[1093.43,8.7],[1093.44,0.47],[1093.45,0.25]]]
["binance-futures","BNBUSDT",1762026664255,[[1093.34,37.07],[1093.33,2.06],[1093.32,2.58],[1093.31,2.15],[1093.3,1.02]],[[1093.35,2.56],[1093.36,0.17],[1093.38,0.98],[1093.4,0.02],[1093.69,9.64]]]
["binance-futures","BNBUSDT",1762026696207,[[1093.49,40.0],[1093.48,8.68],[1093.47,0.52],[1093.46,0.24],[1093.45,3.44]],[[1093.5,14.68],[1093.51,0.49],[1093.52,0.47],[1093.53,0.46],[1093.54,2.02]]]
["binance-futures","BNBUSDT",1762026794221,[[1093.59,57.62],[1093.58,9.45],[1093.57,2.74],[1093.56,5.54],[1093.55,21.75]],[[1093.6,7.11],[1093.62,0.48],[1093.64,2.74],[1093.65,0.52],[1093.66,1.75]]]
["binance-futures","BNBUSDT",1762026848735,[[1093.65,46.16],[1093.64,32.59],[1093.63,7.25],[1093.62,10.24],[1093.61,10.24]],[[1093.66,0.73],[1093.68,0.01],[1093.69,0.02],[1093.7,0.23],[1093.71,0.09]]]
["binance-futures","BNBUSDT",1762026882740,[[1093.91,14.48],[1093.9,0.06],[1093.86,0.11],[1093.85,1.84],[1093.84,0.19]],[[1093.92,24.37],[1093.93,0.01],[1093.94,0.8],[1093.95,2.0],[1093.96,2.72]]]
["binance-futures","BNBUSDT",1762026937571,[[1094.16,18.36],[1094.15,2.89],[1094.12,0.72],[1094.11,1.31]],[[1094.17,19.72],[1094.18,0.86],[1094.19,0.04],[1094.2,1.1],[1094.21,0.47]]]
["binance-futures","BNBUSDT",1762026971307,[[1094.16,41.63],[1094.15,7.61],[1094.14,1.64],[1094.13,1.89],[1094.12,0.92]],[[1094.17,7.66],[1094.18,0.56],[1094.19,0.04],[1094.2,1.12],[1094.21,1.63]]]
["binance-futures","BNBUSDT",1762027006834,[[1094.16,17.39],[1094.15,8.41],[1094.13,0.01],[1094.12,0.01],[1094.11,0.46]],[[1094.17,23.24],[1094.19,2.47],[1094.2,8.04],[1094.21,8.02],[1094.23,2.51]]]
["binance-futures","BNBUSDT",1762027050539,[[1094.21,65.64],[1094.2,14.85],[1094.19,33.09],[1094.18,9.74],[1094.17,10.35]],[[1094.22,0.32],[1094.24,0.03],[1094.25,1.6],[1094.26,0.58],[1094.27,0.37]]]
["binance-futures","BNBUSDT",1762027142697,[[1093.86,10.13],[1093.85,4.32],[1093.84,0.01],[1093.83,0.74],[1093.82,0.22]],[[1093.87,28.36],[1093.88,9.95],[1093.89,10.22],[1093.9,0.01],[1093.91,0.02]]]
["binance-futures","BNBUSDT",1762027197717,[[1094.23,17.69],[1094.22,4.34],[1094.21,0.2],[1094.2,0.6],[1094.19,1.31]],[[1094.24,44.16],[1094.25,0.64],[1094.26,0.1],[1094.27,2.25],[1094.28,1.17]]]
["binance-futures","BNBUSDT",1762027229952,[[1094.24,55.5],[1094.23,3.21],[1094.22,3.5],[1094.21,8.05],[1094.2,11.11]],[[1094.25,1.31],[1094.28,0.01],[1094.3,4.14],[1094.31,1.7],[1094.32,1.29]]]
["binance-futures","BNBUSDT",1762027260903,[[1094.27,36.17],[1094.26,0.35],[1094.25,2.54],[1094.24,2.39],[1094.23,0.25]],[[1094.28,0.96],[1094.29,0.03],[1094.3,0.01],[1094.34,2.9],[1094.36,3.13]]]
["binance-futures","BNBUSDT",1762027306907,[[1094.18,14.2],[1094.17,0.24],[1094.16,0.25],[1094.15,0.46],[1094.14,1.94]],[[1094.19,32.88],[1094.2,0.29],[1094.21,0.04],[1094.22,7.29],[1094.23,3.34]]]
["binance-futures","BNBUSDT",1762027341024,[[1094.24,31.27],[1094.23,8.25],[1094.22,0.56],[1094.21,0.67],[1094.2,0.3]],[[1094.25,16.41],[1094.26,0.08],[1094.27,0.06],[1094.28,0.29],[1094.52,6.81]]]
["binance-futures","BNBUSDT",1762027417062,[[1093.9,31.23],[1093.89,2.56],[1093.88,0.62],[1093.87,0.38],[1093.86,0.94]],[[1093.91,12.92],[1093.92,272.48],[1093.93,13.11],[1093.94,0.08],[1093.95,0.09]]]
["binance-futures","BNBUSDT",1762027463809,[[1093.73,64.37],[1093.72,20.58],[1093.71,4.5],[1093.7,9.99],[1093.69,0.8]],[[1093.74,9.53],[1093.75,0.08],[1093.76,0.23],[1093.78,4.15],[1093.79,0.45]]]
["binance-futures","BNBUSDT",1762027495532,[[1093.86,32.33],[1093.85,0.03],[1093.84,1.26],[1093.83,0.5],[1093.82,3.21]],[[1093.87,23.87],[1093.88,0.07],[1093.89,4.11],[1093.9,0.01],[1093.91,0.47]]]
["binance-futures","BNBUSDT",1762027537674,[[1094.09,28.76],[1094.08,3.85],[1094.07,8.08],[1094.06,3.24],[1094.05,7.41]],[[1094.1,4.52],[1094.11,0.28],[1094.13,0.01],[1094.14,0.05],[1094.15,0.3]]]
["binance-futures","BNBUSDT",1762027575033,[[1094.17,26.03],[1094.16,0.41],[1094.15,1.13],[1094.14,1.2],[1094.13,0.13]],[[1094.18,27.44],[1094.19,0.16],[1094.2,0.55],[1094.21,0.02],[1094.22,9.42]]]
["binance-futures","BNBUSDT",1762027606985,[[1094.35,42.58],[1094.34,31.72],[1094.33,31.14],[1094.32,0.48],[1094.31,0.03]],[[1094.36,7.32],[1094.37,0.22],[1094.39,0.01],[1094.4,4.05],[1094.41,0.25]]]
["binance-futures","BNBUSDT",1762027695504,[[1093.8,2.86],[1093.67,8.93],[1093.41,29.15],[1093.39,5.02],[1093.37,9.96]],[[1093.93,46.48],[1093.94,5.68],[1093.95,25.6],[1093.96,0.02],[1093.97,0.64]]]
["binance-futures","BNBUSDT",1762027744884,[[1094.04,40.0],[1094.03,25.96],[1094.02,28.26],[1094.01,8.32],[1094.0,22.94]],[[1094.05,12.91],[1094.06,0.3],[1094.07,0.03],[1094.09,0.02],[1094.16,1.65]]]
["binance-futures","BNBUSDT",1762027793223,[[1094.49,24.35],[1094.48,8.32],[1094.45,0.54],[1094.44,1.13],[1094.43,2.09]],[[1094.5,438.55],[1094.51,4.57],[1094.52,0.33],[1094.54,0.27],[1094.55,0.04]]]
["binance-futures","BNBUSDT",1762027825754,[[1094.48,10.87],[1094.47,0.02],[1094.43,2.38],[1094.42,3.46],[1094.4,6.49]],[[1094.49,55.58],[1094.5,438.51],[1094.51,1.28],[1094.52,12.13],[1094.53,4.0]]]
["binance-futures","BNBUSDT",1762027852064,[[1094.4,28.32],[1094.39,0.16],[1094.38,0.77],[1094.37,3.12],[1094.36,5.82]],[[1094.41,11.72],[1094.43,0.02],[1094.44,2.43],[1094.45,0.02],[1094.46,1.34]]]
["binance-futures","BNBUSDT",1762027898414,[[1094.49,22.47],[1094.48,0.02],[1094.47,0.48],[1094.46,1.1],[1094.45,2.91]],[[1094.5,359.16],[1094.51,0.16],[1094.52,0.33],[1094.53,3.99],[1094.54,0.3]]]
["binance-futures","BNBUSDT",1762027934833,[[1094.44,71.17],[1094.43,30.08],[1094.42,11.87],[1094.41,10.87],[1094.4,0.73]],[[1094.45,13.55],[1094.46,3.72],[1094.47,0.04],[1094.49,2.07],[1094.5,351.67]]]
["binance-futures","BNBUSDT",1762028017107,[[1094.31,13.84],[1094.3,10.71],[1094.29,1.23],[1094.28,2.46],[1094.2,11.31]],[[1094.32,26.71],[1094.33,0.04],[1094.34,0.07],[1094.35,2.47],[1094.36,7.61]]]
["binance-futures","BNBUSDT",1762028065044,[[1094.08,19.04],[1094.07,1.57],[1094.04,2.77],[1093.99,1.85],[1093.98,2.82]],[[1094.09,31.95],[1094.1,2.77],[1094.11,14.46],[1094.12,0.02],[1094.13,6.16]]]
["binance-futures","BNBUSDT",1762028101593,[[1094.12,37.37],[1094.11,17.79],[1094.1,12.2],[1094.09,14.8],[1094.08,20.57]],[[1094.13,3.7],[1094.14,0.21],[1094.15,5.79],[1094.16,0.66],[1094.17,0.01]]]
["binance-futures","BNBUSDT",1762028152644,[[1093.75,51.31],[1093.74,1.36],[1093.73,3.94],[1093.72,1.45],[1093.71,4.9]],[[1093.76,14.61],[1093.77,0.02],[1093.78,0.5],[1093.8,0.02],[1093.81,0.48]]]
["binance-futures","BNBUSDT",1762028192159,[[1093.79,56.62],[1093.78,20.86],[1093.77,33.68],[1093.76,6.12],[1093.75,7.03]],[[1093.8,0.13],[1093.81,0.02],[1093.82,0.09],[1093.83,0.25],[1093.85,0.1]]]
["binance-futures","BNBUSDT",1762028278452,[[1094.36,62.58],[1094.35,25.3],[1094.34,15.06],[1094.33,17.72],[1094.32,17.32]],[[1094.37,7.2],[1094.38,4.42],[1094.39,0.24],[1094.4,2.11],[1094.48,0.03]]]
["binance-futures","BNBUSDT",1762028332116,[[1094.37,5.74],[1094.36,6.36],[1094.35,3.58],[1094.34,0.35],[1094.33,0.02]],[[1094.38,59.94],[1094.39,17.16],[1094.4,9.59],[1094.41,14.81],[1094.42,7.85]]]
["binance-futures","BNBUSDT",1762028370178,[[1094.44,39.6],[1094.43,7.23],[1094.42,11.53],[1094.41,0.09],[1094.4,15.55]],[[1094.45,13.65],[1094.46,0.91],[1094.47,0.02],[1094.48,2.21],[1094.49,5.38]]]
["binance-futures","BNBUSDT",1762028408103,[[1094.56,35.0],[1094.55,22.3],[1094.54,10.26],[1094.53,7.45],[1094.52,2.72]],[[1094.57,19.97],[1094.58,0.01],[1094.59,0.02],[1094.6,4.92],[1094.61,4.3]]]
["binance-futures","BNBUSDT",1762028455801,[[1095.17,49.97],[1095.16,47.2],[1095.15,122.03],[1095.14,0.76],[1095.13,0.81]],[[1095.18,2.3],[1095.19,0.12],[1095.2,0.57],[1095.21,0.03],[1095.22,1.78]]]
["binance-futures","BNBUSDT",1762028484042,[[1095.34,38.34],[1095.33,15.28],[1095.32,15.61],[1095.31,0.02],[1095.3,5.53]],[[1095.35,1.29],[1095.37,8.21],[1095.38,1.24],[1095.39,0.65],[1095.4,0.02]]]
["binance-futures","BNBUSDT",1762028531520,[[1095.0,50.72],[1094.99,15.21],[1094.98,19.79],[1094.97,0.01],[1094.96,8.24]],[[1095.01,0.92],[1095.02,1.26],[1095.03,4.18],[1095.04,2.47],[1095.05,2.57]]]
["binance-futures","BNBUSDT",1762028607367,[[1095.21,20.71],[1095.2,0.51],[1095.19,6.33],[1095.18,3.39],[1095.17,3.18]],[[1095.22,20.79],[1095.23,7.81],[1095.24,7.82],[1095.25,9.6],[1095.26,3.3]]]
["binance-futures","BNBUSDT",1762028639659,[[1095.09,24.93],[1095.08,0.59],[1095.07,1.36],[1095.06,0.01],[1095.05,0.19]],[[1095.1,20.31],[1095.11,0.04],[1095.12,8.68],[1095.13,1.82],[1095.14,0.02]]]
["binance-futures","BNBUSDT",1762028688870,[[1095.36,0.17],[1095.35,0.12],[1095.34,0.03],[1095.33,0.03],[1095.31,0.43]],[[1095.37,48.61],[1095.38,2.92],[1095.4,7.3],[1095.41,13.24],[1095.42,5.67]]]
["binance-futures","BNBUSDT",1762028720493,[[1095.09,20.14],[1095.08,0.71],[1095.07,0.56],[1095.06,0.54],[1095.05,0.07]],[[1095.1,37.38],[1095.11,12.52],[1095.12,19.74],[1095.13,4.44],[1095.14,0.78]]]
["binance-futures","BNBUSDT",1762028768953,[[1095.12,29.73],[1095.11,9.55],[1095.1,0.37],[1095.09,0.55],[1095.08,0.71]],[[1095.13,14.63],[1095.14,0.04],[1095.15,0.31],[1095.16,0.5],[1095.17,0.04]]]
["binance-futures","BNBUSDT",1762028811993,[[1095.19,56.05],[1095.18,5.42],[1095.17,10.44],[1095.16,0.19],[1095.15,5.52]],[[1095.2,10.53],[1095.21,0.33],[1095.23,0.02],[1095.24,2.76],[1095.25,6.03]]]
["binance-futures","BNBUSDT",1762028898740,[[1095.51,48.99],[1095.5,5.95],[1095.49,24.75],[1095.48,5.93],[1095.47,0.9]],[[1095.52,4.47],[1095.54,0.96],[1095.55,0.47],[1095.57,8.1],[1095.58,6.96]]]
["binance-futures","BNBUSDT",1762028954200,[[1095.56,33.61],[1095.55,0.24],[1095.54,7.59],[1095.53,8.1],[1095.52,14.92]],[[1095.57,22.68],[1095.58,0.51],[1095.6,3.14],[1095.61,21.92],[1095.66,2.12]]]
["binance-futures","BNBUSDT",1762028986698,[[1096.21,8.93],[1096.2,0.02],[1096.19,0.02],[1096.18,2.8],[1096.16,3.44]],[[1096.22,24.0],[1096.23,10.54],[1096.24,11.91],[1096.25,2.73],[1096.29,17.56]]]
["binance-futures","BNBUSDT",1762029014702,[[1096.09,45.95],[1096.08,8.39],[1096.07,13.38],[1096.06,8.25],[1096.05,16.52]],[[1096.1,4.41],[1096.11,0.01],[1096.12,0.22],[1096.14,0.01],[1096.15,0.01]]]
["binance-futures","BNBUSDT",1762029060708,[[1095.85,22.32],[1095.84,1.82],[1095.83,7.77],[1095.82,0.64],[1095.81,0.03]],[[1095.86,27.06],[1095.87,0.03],[1095.88,0.02],[1095.9,8.16],[1095.91,11.28]]]
["binance-futures","BNBUSDT",1762029112619,[[1096.18,48.27],[1096.17,32.2],[1096.16,0.42],[1096.15,2.96],[1096.14,2.99]],[[1096.19,20.93],[1096.2,0.13],[1096.21,4.12],[1096.22,0.98],[1096.23,0.5]]]
["binance-futures","BNBUSDT",1762029131262,[[1096.47,14.88],[1096.46,0.71],[1096.45,0.07],[1096.42,1.2],[1096.35,3.67]],[[1096.48,72.71],[1096.49,16.03],[1096.5,31.56],[1096.51,17.69],[1096.52,20.17]]]
["binance-futures","BNBUSDT",1762029203829,[[1095.75,18.27],[1095.74,0.05],[1095.71,0.04],[1095.69,2.85],[1095.65,0.02]],[[1095.76,47.35],[1095.77,2.39],[1095.78,7.87],[1095.79,11.49],[1095.8,0.02]]]
["binance-futures","BNBUSDT",1762029237353,[[1095.81,21.53],[1095.8,0.24],[1095.79,8.18],[1095.77,0.46],[1095.69,4.71]],[[1095.82,11.88],[1095.83,4.97],[1095.84,14.14],[1095.85,0.01],[1095.88,1.0]]]
["binance-futures","BNBUSDT",1762029282403,[[1095.71,10.44],[1095.7,1.68],[1095.69,0.18]],[[1095.72,71.1],[1095.73,21.48],[1095.74,16.01],[1095.75,3.45],[1095.77,1.94]]]
["binance-futures","BNBUSDT",1762029312071,[[1095.51,53.0],[1095.5,42.33],[1095.49,24.14],[1095.48,17.22],[1095.47,15.98]],[[1095.52,1.13],[1095.53,4.12],[1095.54,1.5],[1095.55,2.95],[1095.57,0.44]]]
["binance-futures","BNBUSDT",1762029361235,[[1095.85,20.81],[1095.84,21.72],[1095.83,7.46],[1095.82,0.02],[1095.81,0.74]],[[1095.86,13.78],[1095.87,5.47],[1095.88,0.48],[1095.9,2.7],[1095.91,7.81]]]
["binance-futures","BNBUSDT",1762029437535,[[1096.06,24.06],[1096.05,11.32],[1096.04,9.15],[1096.03,0.94],[1096.02,0.95]],[[1096.07,17.16],[1096.08,0.96],[1096.09,0.68],[1096.1,0.01],[1096.12,2.03]]]
["binance-futures","BNBUSDT",1762029471826,[[1095.89,33.14],[1095.88,10.75],[1095.87,11.46],[1095.86,8.87],[1095.85,0.74]],[[1095.9,21.08],[1095.91,0.02],[1095.92,0.02],[1095.93,4.16],[1095.95,0.01]]]
["binance-futures","BNBUSDT",1762029517178,[[1096.17,5.63],[1096.16,11.32],[1096.15,4.14],[1096.14,0.03],[1096.13,0.31]],[[1096.18,24.11],[1096.19,8.16],[1096.2,8.82],[1096.21,0.16],[1096.22,5.01]]]
["binance-futures","BNBUSDT",1762029550500,[[1095.98,10.75],[1095.97,4.12],[1095.96,1.17],[1095.95,0.51],[1095.94,0.68]],[[1095.99,27.14],[1096.0,2.35],[1096.01,9.97],[1096.02,0.2],[1096.04,2.17]]]
["binance-futures","BNBUSDT",1762029587261,[[1096.15,24.9],[1096.14,19.9],[1096.13,12.2],[1096.12,1.62],[1096.11,0.75]],[[1096.16,6.58],[1096.17,0.13],[1096.18,5.44],[1096.19,0.04],[1096.2,0.06]]]
["binance-futures","BNBUSDT",1762029633537,[[1096.09,9.91],[1096.08,3.9],[1096.05,0.02],[1096.04,0.86]],[[1096.1,17.23],[1096.11,10.14],[1096.12,10.2],[1096.13,7.42],[1096.14,0.03]]]
["binance-futures","BNBUSDT",1762029707517,[[1096.02,0.48],[1096.01,0.06],[1095.99,3.08],[1095.98,0.35],[1095.97,0.27]],[[1096.03,50.33],[1096.04,28.44],[1096.05,13.39],[1096.06,16.0],[1096.07,13.38]]]
["binance-futures","BNBUSDT",1762029758504,[[1096.03,7.8],[1096.02,0.8],[1096.01,1.34],[1096.0,0.36],[1095.99,0.02]],[[1096.04,25.42],[1096.05,7.64],[1096.06,7.44],[1096.07,0.66],[1096.08,0.05]]]
["binance-futures","BNBUSDT",1762029794034,[[1096.0,13.82],[1095.99,8.27],[1095.96,0.01],[1095.94,3.97],[1095.93,11.31]],[[1096.01,24.02],[1096.02,1.27],[1096.03,7.63],[1096.04,0.64],[1096.05,3.02]]]
["binance-futures","BNBUSDT",1762029829508,[[1095.82,52.29],[1095.81,10.2],[1095.8,37.77],[1095.79,1.62],[1095.78,0.54]],[[1095.83,2.68],[1095.85,0.17],[1095.86,4.12],[1095.87,1.18],[1095.88,10.83]]]
["binance-futures","BNBUSDT",1762029871160,[[1095.7,6.91],[1095.69,0.07],[1095.68,0.02],[1095.67,1.08],[1095.66,5.12]],[[1095.71,24.92],[1095.72,0.01],[1095.74,0.02],[1095.75,2.67],[1095.88,1.23]]]
["binance-futures","BNBUSDT",1762029904381,[[1096.02,2.52],[1096.01,4.12],[1096.0,0.02],[1095.96,0.03],[1095.91,4.95]],[[1096.03,23.49],[1096.04,4.67],[1096.05,4.85],[1096.06,0.73],[1096.07,2.57]]]
["binance-futures","BNBUSDT",1762029983616,[[1095.96,7.23],[1095.95,0.02],[1095.94,0.03],[1095.93,0.02],[1095.89,1.11]],[[1095.97,23.94],[1095.98,5.15],[1095.99,0.48],[1096.0,2.29],[1096.01,6.0]]]
["binance-futures","BNBUSDT",1762030023955,[[1095.3,25.73],[1095.29,14.32],[1095.28,10.92],[1095.27,10.95],[1095.26,10.91]],[[1095.31,0.43],[1095.32,0.93],[1095.33,0.08],[1095.34,0.36],[1095.35,1.39]]]
["binance-futures","BNBUSDT",1762030051161,[[1095.47,0.32],[1095.46,0.02],[1095.45,0.58],[1095.42,0.01],[1095.4,0.04]],[[1095.48,43.19],[1095.49,1.53],[1095.5,16.63],[1095.51,15.71],[1095.52,15.77]]]
["binance-futures","BNBUSDT",1762030094852,[[1095.38,1.04],[1095.37,1.49],[1095.36,0.02],[1095.34,0.02],[1095.32,0.1]],[[1095.39,20.52],[1095.4,2.25],[1095.41,7.12],[1095.42,0.33],[1095.43,0.09]]]
["binance-futures","BNBUSDT",1762030128969,[[1095.34,9.49],[1095.33,71.43],[1095.32,35.3],[1095.3,0.02],[1095.29,3.77]],[[1095.35,0.01],[1095.36,2.45],[1095.37,0.01],[1095.4,0.02],[1095.45,0.01]]]
["binance-futures","BNBUSDT",1762030159920,[[1095.57,1.25],[1095.55,0.02],[1095.53,0.02],[1095.48,0.82],[1095.47,3.03]],[[1095.58,76.2],[1095.59,39.18],[1095.6,8.79],[1095.61,0.49],[1095.62,8.55]]]
["binance-futures","BNBUSDT",1762030203115,[[1095.79,22.33],[1095.78,4.45],[1095.77,0.14],[1095.76,0.12],[1095.75,1.99]],[[1095.8,13.3],[1095.81,0.02],[1095.84,0.01],[1095.85,0.02],[1095.86,1.38]]]
["binance-futures","BNBUSDT",1762030289796,[[1095.82,22.48],[1095.81,0.47],[1095.8,0.85],[1095.79,0.87],[1095.78,0.17]],[[1095.83,16.79],[1095.84,0.03],[1095.85,0.03],[1095.9,0.05],[1095.95,2.99]]]
["binance-futures","BNBUSDT",1762030335789,[[1095.78,1.25],[1095.77,0.29],[1095.76,0.02],[1095.75,0.92],[1095.72,3.45]],[[1095.79,19.24],[1095.8,1.26],[1095.81,3.31],[1095.82,0.49],[1095.83,5.83]]]
["binance-futures","BNBUSDT",1762030372034,[[1095.72,35.92],[1095.71,2.22],[1095.7,7.6],[1095.69,0.02],[1095.68,0.18]],[[1095.73,9.83],[1095.75,0.04],[1095.76,1.39],[1095.78,0.01],[1095.8,5.81]]]
["binance-futures","BNBUSDT",1762030406049,[[1095.58,8.77],[1095.57,0.03],[1095.56,11.43],[1095.54,0.41],[1095.52,1.5]],[[1095.59,31.2],[1095.6,6.04],[1095.61,3.88],[1095.62,6.92],[1095.65,13.49]]]
["binance-futures","BNBUSDT",1762030458407,[[1095.63,27.88],[1095.62,6.13],[1095.61,7.99],[1095.6,7.14],[1095.59,0.01]],[[1095.64,15.16],[1095.65,0.01],[1095.68,0.15],[1095.69,0.51]]]
["binance-futures","BNBUSDT",1762030492027,[[1095.68,14.93],[1095.67,0.21],[1095.66,0.09],[1095.65,0.26],[1095.64,1.24]],[[1095.69,9.29],[1095.7,0.03],[1095.71,0.2],[1095.72,0.49],[1095.73,0.02]]]
["binance-futures","BNBUSDT",1762030574808,[[1095.28,24.52],[1095.27,2.1],[1095.26,0.03],[1095.25,2.15],[1095.24,0.03]],[[1095.29,15.61],[1095.3,0.48],[1095.31,0.93],[1095.35,0.01],[1095.36,0.04]]]
["binance-futures","BNBUSDT",1762030624878,[[1095.34,16.92],[1095.33,0.18],[1095.32,1.62],[1095.31,1.29],[1095.3,10.48]],[[1095.35,14.3],[1095.36,0.08],[1095.37,0.51],[1095.38,1.75],[1095.39,0.01]]]
["binance-futures","BNBUSDT",1762030660637,[[1095.52,3.47],[1095.51,2.97],[1095.5,1.93],[1095.46,5.37],[1095.43,3.57]],[[1095.53,18.26],[1095.54,0.49],[1095.55,0.03],[1095.56,2.19],[1095.57,0.03]]]
["binance-futures","BNBUSDT",1762030707579,[[1095.66,34.22],[1095.65,11.41],[1095.64,17.55],[1095.63,1.79],[1095.62,2.57]],[[1095.67,10.23],[1095.68,3.31],[1095.69,3.69],[1095.7,3.02],[1095.71,0.46]]]
["binance-futures","BNBUSDT",1762030748002,[[1095.36,4.96],[1095.35,0.03],[1095.34,0.01],[1095.33,0.59],[1095.32,0.02]],[[1095.37,20.48],[1095.38,7.39],[1095.39,0.47],[1095.4,3.23],[1095.41,7.15]]]
["binance-futures","BNBUSDT",1762030826505,[[1095.68,20.96],[1095.67,0.08],[1095.66,0.55],[1095.65,1.73],[1095.63,0.58]],[[1095.69,8.8],[1095.7,0.64],[1095.71,0.01],[1095.72,0.17],[1095.73,0.46]]]
["binance-futures","BNBUSDT",1762030870283,[[1096.04,8.42],[1096.03,0.3],[1096.02,0.2],[1096.01,3.03],[1096.0,0.5]],[[1096.05,71.51],[1096.06,9.41],[1096.07,9.67],[1096.08,0.45],[1096.09,1.28]]]
["binance-futures","BNBUSDT",1762030901816,[[1096.04,20.22],[1096.03,0.01],[1096.02,1.86],[1096.01,2.72],[1096.0,6.09]],[[1096.05,7.46],[1096.06,0.23],[1096.08,0.03],[1096.09,0.47],[1096.1,1.99]]]
["binance-futures","BNBUSDT",1762030930473,[[1096.08,27.31],[1096.07,0.01],[1096.06,0.07],[1096.05,0.02],[1096.04,7.0]],[[1096.09,1.29],[1096.1,0.09],[1096.11,1.08],[1096.13,0.02],[1096.14,4.1]]]
["binance-futures","BNBUSDT",1762030985905,[[1095.85,22.91],[1095.84,3.47],[1095.83,9.3],[1095.82,0.69],[1095.81,1.01]],[[1095.86,15.34],[1095.87,1.61],[1095.88,1.0],[1095.89,0.08],[1095.9,16.78]]]
["binance-futures","BNBUSDT",1762031019937,[[1095.49,23.54],[1095.48,0.49],[1095.47,1.09],[1095.46,0.02],[1095.45,0.01]],[[1095.5,50.9],[1095.51,5.93],[1095.52,11.6],[1095.53,4.52],[1095.54,8.97]]]
["binance-futures","BNBUSDT",1762031070363,[[1095.56,54.47],[1095.55,0.95],[1095.54,2.78],[1095.53,3.19],[1095.52,6.72]],[[1095.57,3.59],[1095.58,40.02],[1095.59,1.18],[1095.6,0.48],[1095.61,0.92]]]
["binance-futures","BNBUSDT",1762031149747,[[1095.79,1.38],[1095.78,1.17],[1095.77,2.16],[1095.75,0.16],[1095.74,0.58]],[[1095.8,52.31],[1095.81,6.38],[1095.82,14.68],[1095.83,17.64],[1095.84,16.58]]]
["binance-futures","BNBUSDT",1762031184513,[[1095.54,21.06],[1095.53,2.48],[1095.52,6.47],[1095.51,0.22],[1095.5,0.01]],[[1095.55,10.92],[1095.56,5.68],[1095.57,1.7],[1095.58,0.02],[1095.61,2.24]]]
["binance-futures","BNBUSDT",1762031236752,[[1095.37,12.33],[1095.36,0.15],[1095.35,3.29],[1095.34,0.01],[1095.33,0.48]],[[1095.38,66.06],[1095.39,9.98],[1095.4,12.47],[1095.41,6.4],[1095.42,10.24]]]
["binance-futures","BNBUSDT",1762031271184,[[1095.25,22.07],[1095.24,1.52],[1095.23,0.96],[1095.22,2.6],[1095.21,0.01]],[[1095.26,34.95],[1095.27,4.5],[1095.28,0.02],[1095.3,0.01],[1095.31,1.56]]]
["binance-futures","BNBUSDT",1762031321799,[[1095.14,11.99],[1095.13,0.07],[1095.12,0.34],[1095.1,0.76]],[[1095.15,24.34],[1095.16,1.96],[1095.17,2.16],[1095.18,7.51],[1095.19,0.8]]]
["binance-futures","BNBUSDT",1762031357793,[[1095.07,21.86],[1095.06,1.42],[1095.05,0.07],[1095.04,2.02],[1095.03,3.79]],[[1095.08,25.17],[1095.09,5.73],[1095.1,2.63],[1095.11,0.04],[1095.12,1.72]]]
["binance-futures","BNBUSDT",1762031447250,[[1095.14,50.58],[1095.13,0.04],[1095.12,0.08],[1095.1,0.78]],[[1095.15,26.82],[1095.16,0.7],[1095.17,4.24],[1095.18,0.13],[1095.19,0.16]]]
["binance-futures","BNBUSDT",1762031497073,[[1094.95,66.66],[1094.94,21.66],[1094.93,7.89],[1094.92,17.05],[1094.91,0.09]],[[1094.96,3.55],[1094.97,0.5],[1094.99,0.44],[1095.0,1.38],[1095.01,2.47]]]
["binance-futures","BNBUSDT",1762031528841,[[1094.94,15.78],[1094.92,0.1],[1094.91,0.53],[1094.9,1.03],[1094.89,1.85]],[[1094.95,60.45],[1094.96,24.13],[1094.97,0.03],[1094.98,0.1],[1095.0,8.33]]]
["binance-futures","BNBUSDT",1762031565385,[[1094.95,37.7],[1094.94,2.38],[1094.93,3.38],[1094.92,0.72],[1094.91,5.61]],[[1094.96,12.36],[1094.97,0.07],[1094.99,0.02],[1095.0,0.1],[1095.01,0.02]]]
["binance-futures","BNBUSDT",1762031621361,[[1095.19,25.0],[1095.18,1.38],[1095.17,1.05],[1095.16,2.72],[1095.15,2.72]],[[1095.2,40.75],[1095.21,0.59],[1095.22,4.21],[1095.23,0.5],[1095.24,0.01]]]
["binance-futures","BNBUSDT",1762031649827,[[1093.77,12.26],[1093.76,19.22],[1093.75,8.09],[1093.73,0.11],[1093.72,12.08]],[[1093.78,24.15],[1093.79,2.88],[1093.8,1.85],[1093.81,0.24],[1093.82,0.9]]]
["binance-futures","BNBUSDT",1762031683852,[[1092.64,6.21],[1092.63,0.08],[1092.62,1.56],[1092.61,2.36],[1092.6,0.14]],[[1092.65,37.47],[1092.66,27.48],[1092.67,9.13],[1092.68,11.85],[1092.69,8.91]]]
["binance-futures","BNBUSDT",1762031747647,[[1094.23,35.57],[1094.22,0.02],[1094.2,0.02],[1094.19,6.36],[1094.18,0.04]],[[1094.24,18.51],[1094.25,0.02],[1094.26,1.23],[1094.28,0.36],[1094.29,0.86]]]
["binance-futures","BNBUSDT",1762031775696,[[1094.14,0.77],[1094.13,0.02],[1094.1,0.02],[1094.09,0.01],[1094.06,0.01]],[[1094.15,28.54],[1094.16,5.54],[1094.17,8.32],[1094.18,10.4],[1094.19,7.7]]]
["binance-futures","BNBUSDT",1762031806419,[[1094.19,63.34],[1094.18,23.2],[1094.17,21.42],[1094.16,0.81],[1094.15,15.03]],[[1094.2,1.7],[1094.21,0.02],[1094.22,0.01],[1094.23,4.29],[1094.24,4.54]]]
["binance-futures","BNBUSDT",1762031850223,[[1094.17,17.63],[1094.1,0.35],[1094.09,0.02],[1094.08,1.15],[1094.07,4.59]],[[1094.18,21.0],[1094.19,0.04],[1094.2,0.31],[1094.21,2.17],[1094.22,3.82]]]
["binance-futures","BNBUSDT",1762031892252,[[1094.14,2.78],[1094.13,4.14],[1094.09,1.11],[1094.08,3.12],[1094.07,0.8]],[[1094.15,57.34],[1094.16,38.31],[1094.17,20.65],[1094.18,15.85],[1094.19,0.04]]]
["binance-futures","BNBUSDT",1762031973186,[[1094.05,7.36],[1094.04,0.49],[1094.03,0.02],[1094.02,0.02],[1094.01,0.03]],[[1094.06,19.57],[1094.07,0.94],[1094.09,0.02],[1094.1,8.22],[1094.11,13.9]]]
["binance-futures","BNBUSDT",1762032004779,[[1093.92,19.46],[1093.91,8.18],[1093.9,0.25],[1093.88,10.16],[1093.86,0.01]],[[1093.93,22.45],[1093.94,0.01],[1093.95,0.02],[1093.96,0.39],[1093.97,0.03]]]
["binance-futures","BNBUSDT",1762032050157,[[1094.72,31.2],[1094.71,0.02],[1094.7,0.25],[1094.69,2.54],[1094.68,5.37]],[[1094.73,14.68],[1094.74,1.03],[1094.75,2.75],[1094.76,1.22],[1094.77,0.03]]]
["binance-futures","BNBUSDT",1762032080138,[[1094.86,31.25],[1094.85,8.87],[1094.84,8.83],[1094.82,0.77],[1094.81,5.32]],[[1094.87,16.88],[1094.88,0.05],[1094.9,1.16],[1094.91,0.28],[1094.92,1.33]]]
["binance-futures","BNBUSDT",1762032115320,[[1094.8,13.97],[1094.79,0.51],[1094.78,0.03],[1094.76,3.74],[1094.75,3.46]],[[1094.81,49.79],[1094.82,39.24],[1094.83,14.62],[1094.84,11.37],[1094.85,3.1]]]
["binance-futures","BNBUSDT",1762032167393,[[1094.54,15.21],[1094.53,1.3],[1094.52,0.03],[1094.5,0.1],[1094.49,0.29]],[[1094.55,22.98],[1094.56,15.97],[1094.57,13.71],[1094.58,12.62],[1094.59,14.1]]]
["binance-futures","BNBUSDT",1762032249052,[[1093.9,17.43],[1093.89,2.63],[1093.88,6.36],[1093.87,8.94],[1093.86,0.01]],[[1093.91,18.78],[1093.92,0.27],[1093.95,0.04],[1093.97,1.45],[1093.98,1.53]]]
["binance-futures","BNBUSDT",1762032295197,[[1094.28,18.64],[1094.27,0.01],[1094.25,1.02],[1094.24,4.03],[1094.23,0.73]],[[1094.29,15.2],[1094.3,0.04],[1094.31,0.93],[1094.34,4.5],[1094.35,2.36]]]
["binance-futures","BNBUSDT",1762032330307,[[1094.04,4.03],[1094.03,0.02],[1094.02,4.23],[1094.01,0.01],[1094.0,0.02]],[[1094.05,39.39],[1094.06,24.78],[1094.07,6.98],[1094.08,5.98],[1094.09,11.16]]]
["binance-futures","BNBUSDT",1762032373014,[[1094.26,24.71],[1094.25,0.01],[1094.24,0.02],[1094.23,1.44],[1094.22,2.76]],[[1094.27,5.23],[1094.28,0.13],[1094.3,2.68],[1094.31,0.03],[1094.32,0.67]]]
["binance-futures","BNBUSDT",1762032423091,[[1094.15,10.17],[1094.14,2.65],[1094.13,0.02],[1094.11,2.76],[1094.1,0.05]],[[1094.16,23.78],[1094.17,0.21],[1094.18,0.92],[1094.19,1.13],[1094.2,0.47]]]
["binance-futures","BNBUSDT",1762032457008,[[1094.41,38.99],[1094.4,11.89],[1094.39,5.56],[1094.36,12.35],[1094.35,13.59]],[[1094.42,10.78],[1094.43,1.74],[1094.44,2.58],[1094.45,0.01],[1094.46,7.11]]]
["binance-futures","BNBUSDT",1762032543910,[[1094.41,14.15],[1094.4,8.76],[1094.38,45.71],[1094.37,0.76],[1094.34,8.6]],[[1094.42,18.47],[1094.43,2.08],[1094.44,6.14],[1094.45,0.49],[1094.46,0.24]]]
["binance-futures","BNBUSDT",1762032596923,[[1094.01,47.12],[1094.0,53.01],[1093.99,41.2],[1093.98,17.7],[1093.97,13.2]],[[1094.02,0.81],[1094.04,1.67],[1094.05,2.66],[1094.07,0.01],[1094.08,0.02]]]
["binance-futures","BNBUSDT",1762032624740,[[1094.54,11.0],[1094.53,0.57],[1094.5,3.28],[1094.48,2.45],[1094.46,4.64]],[[1094.55,9.75],[1094.56,0.09],[1094.57,3.68],[1094.58,0.48],[1094.59,0.02]]]
["binance-futures","BNBUSDT",1762032669321,[[1094.46,5.04],[1094.45,0.13],[1094.43,0.01],[1094.4,0.03],[1094.38,1.67]],[[1094.47,46.06],[1094.48,12.73],[1094.49,15.26],[1094.5,6.12],[1094.51,2.26]]]
["binance-futures","BNBUSDT",1762032707902,[[1094.43,15.52],[1094.42,10.8],[1094.41,34.17],[1094.4,62.07],[1094.39,13.82]],[[1094.44,0.49],[1094.45,0.03],[1094.47,2.29],[1094.48,0.02],[1094.49,0.02]]]
["binance-futures","BNBUSDT",1762032737761,[[1094.53,40.76],[1094.52,15.09],[1094.51,14.72],[1094.5,0.02],[1094.49,0.82]],[[1094.54,5.3],[1094.55,0.05],[1094.57,0.02],[1094.6,2.19],[1094.61,0.01]]]
["binance-futures","BNBUSDT",1762032785831,[[1094.64,22.13],[1094.63,1.24],[1094.62,0.02],[1094.6,0.02],[1094.59,0.54]],[[1094.65,23.98],[1094.66,2.9],[1094.67,16.51],[1094.68,4.55],[1094.69,0.93]]]
["binance-futures","BNBUSDT",1762032862231,[[1094.31,32.47],[1094.3,0.04],[1094.27,0.63],[1094.26,1.07],[1094.18,6.29]],[[1094.32,15.84],[1094.33,0.12],[1094.35,0.46],[1094.37,4.13],[1094.41,0.77]]]
["binance-futures","BNBUSDT",1762032914042,[[1094.31,20.56],[1094.3,0.05],[1094.29,0.01],[1094.28,1.74],[1094.27,3.66]],[[1094.32,0.24],[1094.33,0.11],[1094.34,0.02],[1094.35,0.01],[1094.36,0.36]]]
["binance-futures","BNBUSDT",1762032955786,[[1094.54,33.08],[1094.53,1.35],[1094.52,0.02],[1094.51,3.65],[1094.5,6.41]],[[1094.55,10.76],[1094.56,0.5],[1094.57,1.1],[1094.58,6.82],[1094.59,0.72]]]
["binance-futures","BNBUSDT",1762032992150,[[1094.36,1.72],[1094.35,0.02],[1094.32,0.02],[1094.31,0.18],[1094.3,0.84]],[[1094.37,57.73],[1094.38,2.22],[1094.39,4.34],[1094.4,11.86],[1094.41,5.55]]]
["binance-futures","BNBUSDT",1762033038750,[[1093.64,3.45],[1093.63,0.06],[1093.61,1.96],[1093.6,0.02],[1093.58,0.41]],[[1093.65,65.88],[1093.66,4.01],[1093.67,3.24],[1093.68,9.2],[1093.69,4.24]]]
["binance-futures","BNBUSDT",1762033068434,[[1093.26,8.47],[1093.25,0.45],[1093.24,0.76],[1093.22,0.11],[1093.21,0.41]],[[1093.27,30.13],[1093.28,13.98],[1093.29,22.6],[1093.3,0.07],[1093.31,3.96]]]
["binance-futures","BNBUSDT",1762033155239,[[1093.24,18.27],[1093.22,0.01],[1093.21,0.34],[1093.2,0.02],[1093.19,1.19]],[[1093.25,15.52],[1093.26,0.41],[1093.27,0.25],[1093.28,1.61],[1093.29,0.56]]]
["binance-futures","BNBUSDT",1762033206697,[[1092.89,13.04],[1092.88,2.56],[1092.87,0.16],[1092.86,2.74],[1092.82,1.48]],[[1092.9,15.08],[1092.91,2.87],[1092.92,3.07],[1092.93,4.05],[1092.94,6.4]]]
["binance-futures","BNBUSDT",1762033236020,[[1092.84,5.2],[1092.82,1.48],[1092.81,0.17],[1092.8,0.54],[1092.79,0.22]],[[1092.85,35.75],[1092.86,3.14],[1092.87,2.98],[1092.88,9.98],[1092.89,3.81]]]
["binance-futures","BNBUSDT",1762033281273,[[1093.03,0.24],[1093.02,0.7],[1093.01,0.36],[1093.0,1.43],[1092.99,2.79]],[[1093.04,29.76],[1093.05,12.49],[1093.06,0.34],[1093.07,18.65],[1093.08,4.93]]]
["binance-futures","BNBUSDT",1762033316531,[[1093.1,14.95],[1093.09,0.01],[1093.05,4.2],[1093.04,7.0],[1093.03,5.24]],[[1093.11,8.45],[1093.12,0.45],[1093.13,0.22],[1093.15,0.47],[1093.16,0.02]]]
["binance-futures","BNBUSDT",1762033397464,[[1092.87,4.12],[1092.86,1.73],[1092.85,0.22],[1092.84,0.01],[1092.82,1.36]],[[1092.88,18.72],[1092.89,0.73],[1092.9,3.33],[1092.91,14.24],[1092.92,12.61]]]
["binance-futures","BNBUSDT",1762033446958,[[1092.87,2.48],[1092.86,25.9],[1092.85,1.06],[1092.83,4.05],[1092.82,4.26]],[[1092.88,1.44],[1092.89,0.65],[1092.9,0.07],[1092.91,2.66]]]
["binance-futures","BNBUSDT",1762033485426,[[1092.99,14.03],[1092.98,0.84],[1092.97,1.86],[1092.93,0.01]],[[1093.0,8.24],[1093.01,0.56],[1093.02,1.35],[1093.03,0.8],[1093.04,7.77]]]
["binance-futures","BNBUSDT",1762033522937,[[1092.99,11.23],[1092.98,0.55],[1092.97,2.14],[1092.94,0.02],[1092.85,1.14]],[[1093.0,15.96],[1093.01,3.91],[1093.02,8.05],[1093.03,7.55],[1093.04,14.05]]]
["binance-futures","BNBUSDT",1762033572276,[[1092.97,4.84],[1092.96,0.15],[1092.95,0.33],[1092.94,2.74],[1092.93,0.01]],[[1092.98,27.78],[1092.99,11.24],[1093.0,14.46],[1093.01,0.9],[1093.02,1.08]]]
["binance-futures","BNBUSDT",1762033606491,[[1092.79,28.62],[1092.78,2.44],[1092.77,1.69],[1092.76,5.48],[1092.75,15.01]],[[1092.8,4.2],[1092.83,0.02],[1092.84,2.68],[1092.85,0.01],[1092.86,0.03]]]
["binance-futures","BNBUSDT",1762033656191,[[1092.97,5.29],[1092.96,0.07],[1092.95,0.78]],[[1092.98,15.45],[1092.99,1.41],[1093.0,5.75],[1093.01,2.03],[1093.02,1.78]]]
["binance-futures","BNBUSDT",1762033735171,[[1092.48,4.22],[1092.47,0.91],[1092.46,0.8],[1092.45,1.88],[1092.44,1.23]],[[1092.49,17.18],[1092.5,5.61],[1092.51,10.16],[1092.52,1.82],[1092.53,3.85]]]
["binance-futures","BNBUSDT",1762033767832,[[1092.47,4.48],[1092.45,0.67],[1092.44,0.03],[1092.43,2.34],[1092.42,0.04]],[[1092.48,43.39],[1092.49,0.6],[1092.5,5.86],[1092.51,13.59],[1092.52,13.16]]]
["binance-futures","BNBUSDT",1762033814807,[[1092.07,5.83],[1092.06,0.29],[1092.05,1.8],[1092.04,0.3],[1092.03,3.94]],[[1092.08,45.98],[1092.09,1.57],[1092.1,56.01],[1092.11,1.76],[1092.12,12.08]]]
["binance-futures","BNBUSDT",1762033848213,[[1091.71,6.14],[1091.7,0.13],[1091.69,2.14],[1091.68,3.3],[1091.67,6.95]],[[1091.72,79.39],[1091.73,0.17],[1091.74,0.02],[1091.75,8.49],[1091.76,2.02]]]
["binance-futures","BNBUSDT",1762033889426,[[1091.91,27.53],[1091.9,2.93],[1091.89,3.23],[1091.88,10.9],[1091.87,1.1]],[[1091.92,0.57],[1091.93,0.02],[1091.94,0.98],[1091.95,0.69],[1091.97,0.04]]]
["binance-futures","BNBUSDT",1762033925959,[[1091.95,44.71],[1091.94,2.73],[1091.93,5.17],[1091.92,3.95],[1091.91,5.05]],[[1091.96,5.23],[1091.97,1.4],[1091.99,0.5],[1092.0,0.26],[1092.01,6.75]]]
["binance-futures","BNBUSDT",1762034018345,[[1092.33,35.71],[1092.32,1.07],[1092.31,0.82],[1092.3,5.52],[1092.29,35.98]],[[1092.34,11.44],[1092.35,0.05],[1092.36,4.41],[1092.37,0.5],[1092.38,0.02]]]
["binance-futures","BNBUSDT",1762034068565,[[1092.42,29.59],[1092.41,8.28],[1092.4,5.81],[1092.39,7.89],[1092.38,12.59]],[[1092.43,1.16],[1092.45,0.23],[1092.46,4.15],[1092.48,0.01],[1092.49,2.86]]]
["binance-futures","BNBUSDT",1762034105501,[[1092.41,0.49],[1092.4,0.1],[1092.38,0.32],[1092.37,0.02]],[[1092.42,38.59],[1092.43,21.51],[1092.44,14.42],[1092.45,15.12],[1092.46,27.66]]]
["binance-futures","BNBUSDT",1762034134534,[[1092.01,22.97],[1092.0,0.05],[1091.99,0.11],[1091.98,0.82],[1091.96,0.1]],[[1092.02,13.36],[1092.04,4.32],[1092.05,2.54],[1092.06,10.34],[1092.07,0.06]]]
["binance-futures","BNBUSDT",1762034191768,[[1092.02,1.33],[1092.01,1.17],[1092.0,1.15],[1091.99,0.01],[1091.97,0.01]],[[1092.03,27.18],[1092.04,0.37],[1092.05,21.8],[1092.06,11.0],[1092.07,1.19]]]
["binance-futures","BNBUSDT",1762034230615,[[1092.02,9.95],[1092.01,0.54],[1092.0,0.11],[1091.99,0.01],[1091.98,0.2]],[[1092.03,26.7],[1092.04,0.38],[1092.05,19.18],[1092.06,19.38],[1092.07,6.37]]]
["binance-futures","BNBUSDT",1762034277093,[[1091.66,3.19],[1091.64,1.08],[1091.63,0.48],[1091.62,0.31],[1091.61,0.47]],[[1091.67,23.03],[1091.68,3.56],[1091.69,6.96],[1091.7,0.03],[1091.71,13.96]]]
["binance-futures","BNBUSDT",1762034363697,[[1091.5,3.56],[1091.49,0.31],[1091.46,0.88],[1091.45,0.05],[1091.44,0.07]],[[1091.51,38.53],[1091.52,27.92],[1091.53,11.63],[1091.54,8.17],[1091.55,10.93]]]
["binance-futures","BNBUSDT",1762034387404,[[1089.99,11.85],[1089.98,1.27],[1089.96,1.7],[1089.95,6.84],[1089.94,0.3]],[[1090.0,52.34],[1090.01,1.38],[1090.02,0.93],[1090.03,1.09],[1090.04,0.05]]]
["binance-futures","BNBUSDT",1762034423200,[[1090.4,6.59],[1090.38,0.01],[1090.34,1.95],[1090.33,0.95],[1090.32,0.56]],[[1090.41,20.76],[1090.42,3.77],[1090.43,0.02],[1090.44,0.18],[1090.45,1.7]]]
["binance-futures","BNBUSDT",1762034449658,[[1090.72,18.61],[1090.71,0.03],[1090.7,0.01],[1090.69,1.15],[1090.68,0.33]],[[1090.73,14.93],[1090.74,0.07],[1090.75,0.75],[1090.76,0.01],[1090.77,0.06]]]
["binance-futures","BNBUSDT",1762034487385,[[1090.88,21.47],[1090.87,3.97],[1090.86,6.51],[1090.85,0.17],[1090.84,0.54]],[[1090.89,5.04],[1090.9,0.57],[1090.91,0.48],[1090.92,0.75],[1090.95,4.81]]]
["binance-futures","BNBUSDT",1762034539530,[],[[1091.44,11.48],[1091.48,28.28],[1091.49,53.38],[1091.5,17.65],[1091.51,43.2]]]
["binance-futures","BNBUSDT",1762034580853,[[1091.22,16.46],[1091.21,6.45],[1091.2,6.58],[1091.19,4.53],[1091.18,7.77]],[[1091.23,4.09],[1091.25,0.02],[1091.26,1.03],[1091.27,3.59],[1091.28,3.15]]]
["binance-futures","BNBUSDT",1762034615903,[[1090.25,15.56],[1090.24,0.01],[1090.23,2.57],[1090.22,3.1],[1090.21,2.27]],[[1090.26,4.82],[1090.27,0.15],[1090.29,0.02],[1090.3,1.24],[1090.31,0.12]]]
["binance-futures","BNBUSDT",1762034643313,[[1090.4,1.7],[1090.39,0.27],[1090.38,0.01],[1090.36,0.33],[1090.35,0.01]],[[1090.41,22.76],[1090.42,5.22],[1090.43,11.26],[1090.44,0.23],[1090.45,3.38]]]
["binance-futures","BNBUSDT",1762034674339,[[1090.64,10.19],[1090.63,0.08],[1090.6,3.07],[1090.59,3.04],[1090.58,5.52]],[[1090.65,4.4],[1090.66,4.3],[1090.67,0.02],[1090.69,3.15],[1090.72,3.22]]]
["binance-futures","BNBUSDT",1762034716037,[[1090.91,34.63],[1090.9,18.45],[1090.89,0.01],[1090.88,0.14],[1090.85,0.02]],[[1090.92,3.87],[1090.93,0.06],[1090.95,0.04],[1090.98,0.52],[1090.99,0.01]]]
["binance-futures","BNBUSDT",1762034782146,[[1091.03,0.3],[1091.0,0.02],[1090.99,0.02],[1090.96,2.98]],[[1091.04,29.11],[1091.05,0.02],[1091.06,0.15],[1091.07,1.95],[1091.08,7.93]]]
["binance-futures","BNBUSDT",1762034827110,[[1090.67,20.41],[1090.66,0.07],[1090.65,0.01],[1090.64,2.95],[1090.63,0.12]],[[1090.68,10.34],[1090.69,0.14],[1090.7,0.21],[1090.73,0.99],[1090.74,1.84]]]
["binance-futures","BNBUSDT",1762034855167,[[1091.05,13.41],[1091.04,1.51],[1091.03,3.22],[1091.0,3.69],[1090.99,0.01]],[[1091.06,12.8],[1091.07,0.04],[1091.09,0.02],[1091.1,0.02],[1091.11,5.1]]]
["binance-futures","BNBUSDT",1762034881770,[[1091.1,5.05],[1091.09,4.29],[1091.05,1.22],[1091.04,4.65],[1091.01,0.27]],[[1091.11,29.5],[1091.12,3.25],[1091.13,3.04],[1091.14,8.75],[1091.15,8.9]]]
["binance-futures","BNBUSDT",1762034919088,[[1091.08,2.59],[1091.06,0.76],[1091.05,1.73],[1091.02,2.87],[1090.98,2.33]],[[1091.09,15.58],[1091.1,1.17],[1091.11,3.25],[1091.13,0.68],[1091.14,0.1]]]
["binance-futures","BNBUSDT",1762034947155,[[1090.98,71.72],[1090.97,21.35],[1090.96,1.2],[1090.95,9.28],[1090.94,27.43]],[[1090.99,17.4],[1091.0,0.03],[1091.01,0.58],[1091.03,0.02],[1091.04,0.01]]]
["binance-futures","BNBUSDT",1762035024991,[[1091.01,36.35],[1091.0,0.03],[1090.99,0.75],[1090.98,1.06],[1090.97,6.97]],[[1091.02,14.99],[1091.03,0.24],[1091.11,3.95],[1091.17,1.2],[1091.18,2.83]]]
["binance-futures","BNBUSDT",1762035068364,[[1090.93,15.03],[1090.92,0.01],[1090.91,1.99],[1090.9,3.34],[1090.89,0.01]],[[1090.94,7.73],[1090.95,1.39],[1090.96,11.22],[1090.97,0.01],[1090.98,1.38]]]
["binance-futures","BNBUSDT",1762035100270,[[1090.77,2.73],[1090.76,2.78],[1090.74,2.37],[1090.73,3.04],[1090.72,0.52]],[[1090.78,27.47],[1090.79,0.01],[1090.8,4.76],[1090.81,13.36],[1090.82,16.29]]]
["binance-futures","BNBUSDT",1762035155824,[[1090.87,38.34],[1090.86,2.47],[1090.85,5.68],[1090.84,8.14],[1090.83,0.25]],[[1090.88,9.7],[1090.89,0.04],[1090.9,0.04],[1090.92,0.04],[1090.95,0.04]]]
["binance-futures","BNBUSDT",1762035186430,[[1091.1,3.26],[1091.09,0.07],[1091.08,0.4],[1091.07,0.2],[1091.06,2.39]],[[1091.11,40.56],[1091.12,5.8],[1091.14,4.75],[1091.15,10.77],[1091.16,15.69]]]
["binance-futures","BNBUSDT",1762035221821,[[1091.02,48.83],[1091.01,13.88],[1091.0,3.69],[1090.99,3.64],[1090.98,0.61]],[[1091.03,0.72],[1091.04,0.03],[1091.05,0.83],[1091.07,0.01],[1091.14,1.74]]]
["binance-futures","BNBUSDT",1762035272272,[[1090.8,0.51],[1090.79,0.34],[1090.78,4.42],[1090.77,0.06],[1090.75,0.02]],[[1090.81,33.5],[1090.82,20.93],[1090.83,5.85],[1090.84,13.23],[1090.85,0.5]]]
["binance-futures","BNBUSDT",1762035338311,[[1090.07,13.86],[1090.06,0.01],[1090.05,1.16],[1090.04,2.17],[1090.03,0.04]],[[1090.08,10.57],[1090.09,3.79],[1090.1,0.68],[1090.11,2.95],[1090.12,6.29]]]
["binance-futures","BNBUSDT",1762035381033,[[1090.13,6.28],[1090.1,0.01],[1090.09,0.02],[1090.07,2.48],[1090.04,3.52]],[[1090.14,37.58],[1090.15,14.29],[1090.16,7.82],[1090.17,8.11],[1090.18,14.94]]]
["binance-futures","BNBUSDT",1762035411507,[[1089.77,9.06],[1089.76,1.72],[1089.75,2.26],[1089.74,2.35],[1089.73,4.12]],[[1089.78,13.66],[1089.79,0.1],[1089.8,0.08],[1089.82,0.5],[1089.86,15.29]]]
["binance-futures","BNBUSDT",1762035441722,[[1089.88,14.87],[1089.87,0.03],[1089.85,4.07],[1089.84,10.38],[1089.83,0.12]],[[1089.89,5.3],[1089.9,0.04],[1089.94,1.58],[1089.95,7.57],[1089.96,0.49]]]
["binance-futures","BNBUSDT",1762035483291,[[1090.25,24.67],[1090.24,0.3],[1090.22,0.04],[1090.2,3.53],[1090.19,0.01]],[[1090.26,9.56],[1090.27,0.01],[1090.28,3.34],[1090.29,0.02],[1090.3,2.31]]]
["binance-futures","BNBUSDT",1762035509233,[[1090.8,2.77],[1090.78,0.02],[1090.76,4.12],[1090.75,0.33],[1090.74,0.31]],[[1090.81,39.6],[1090.82,1.07],[1090.83,3.35],[1090.84,0.48],[1090.85,13.12]]]
["binance-futures","BNBUSDT",1762035588045,[[1090.3,24.53],[1090.29,10.48],[1090.28,7.79],[1090.27,8.25],[1090.26,0.79]],[[1090.31,22.54],[1090.32,0.03],[1090.34,0.04],[1090.35,4.17],[1090.36,0.02]]]
["binance-futures","BNBUSDT",1762035632992,[[1090.9,23.83],[1090.89,5.45],[1090.88,5.64],[1090.87,6.18],[1090.86,7.13]],[[1090.91,4.35],[1090.92,0.03],[1090.93,0.05],[1090.94,0.07],[1090.95,0.03]]]
["binance-futures","BNBUSDT",1762035666033,[[1090.88,59.13],[1090.87,18.19],[1090.86,0.29],[1090.85,5.44],[1090.84,10.2]],[[1090.89,0.16],[1090.9,1.73],[1090.91,0.02],[1090.92,0.03],[1090.96,0.16]]]
["binance-futures","BNBUSDT",1762035714215,[[1090.71,3.26],[1090.7,4.15],[1090.69,0.04],[1090.68,0.01],[1090.66,0.11]],[[1090.72,22.79],[1090.73,4.15],[1090.74,8.45],[1090.75,0.31],[1090.76,11.78]]]
["binance-futures","BNBUSDT",1762035745013,[[1090.95,2.21],[1090.94,0.02],[1090.92,2.23],[1090.9,0.01],[1090.89,2.22]],[[1090.96,23.89],[1090.97,0.04],[1090.98,2.77],[1090.99,12.43],[1091.0,12.92]]]
["binance-futures","BNBUSDT",1762035789115,[[1090.95,19.41],[1090.94,0.02],[1090.93,1.59],[1090.92,2.75],[1090.91,5.07]],[[1090.96,20.46],[1090.97,0.2],[1090.98,0.62],[1090.99,0.03],[1091.0,2.33]]]
["binance-futures","BNBUSDT",1762035872354,[[1091.16,30.9],[1091.15,0.04],[1091.13,1.29],[1091.12,2.23],[1091.11,3.26]],[[1091.17,17.2],[1091.18,0.04],[1091.19,0.07],[1091.2,0.22],[1091.21,1.77]]]
["binance-futures","BNBUSDT",1762035903462,[[1090.82,22.19],[1090.81,10.18],[1090.8,0.06],[1090.78,0.83],[1090.77,0.49]],[[1090.83,21.4],[1090.84,0.01],[1090.85,1.51],[1090.87,0.04],[1090.88,0.01]]]
["binance-futures","BNBUSDT",1762035956246,[[1090.74,14.4],[1090.73,0.02],[1090.72,0.75],[1090.71,0.01],[1090.7,0.59]],[[1090.75,32.61],[1090.76,4.16],[1090.77,0.47],[1090.78,0.02],[1090.79,0.01]]]
["binance-futures","BNBUSDT",1762035990027,[[1090.97,44.92],[1090.96,32.28],[1090.95,12.56],[1090.94,16.99],[1090.93,11.22]],[[1090.98,9.31],[1090.99,0.06],[1091.0,0.81],[1091.01,0.01],[1091.02,0.44]]]
["binance-futures","BNBUSDT",1762036029729,[[1090.99,34.45],[1090.98,3.33],[1090.97,8.46],[1090.96,2.52],[1090.95,6.29]],[[1091.0,19.21],[1091.01,0.08],[1091.02,0.02],[1091.03,4.17],[1091.04,0.03]]]
["binance-futures","BNBUSDT",1762036083125,[[1091.08,55.88],[1091.07,26.38],[1091.06,23.16],[1091.05,13.66],[1091.04,3.23]],[[1091.09,1.45],[1091.1,0.06],[1091.12,0.96],[1091.13,0.01],[1091.15,0.01]]]
["binance-futures","BNBUSDT",1762036161524,[[1091.48,10.3],[1091.47,0.46],[1091.45,1.39],[1091.44,3.2],[1091.43,0.61]],[[1091.49,31.16],[1091.5,5.03],[1091.51,7.3],[1091.52,1.37],[1091.53,5.6]]]
["binance-futures","BNBUSDT",1762036197210,[[1091.33,41.53],[1091.32,21.86],[1091.31,17.24],[1091.3,17.62],[1091.29,25.69]],[[1091.34,17.63],[1091.35,0.03],[1091.36,0.56],[1091.38,0.03],[1091.39,4.72]]]
["binance-futures","BNBUSDT",1762036240755,[[1091.31,27.8],[1091.3,13.23],[1091.29,7.79],[1091.28,13.8],[1091.27,11.15]],[[1091.32,7.26],[1091.33,1.43],[1091.35,0.01],[1091.37,0.48],[1091.38,3.15]]]
["binance-futures","BNBUSDT",1762036278834,[[1091.65,52.03],[1091.64,20.59],[1091.63,21.97],[1091.62,9.19],[1091.61,5.45]],[[1091.66,7.53],[1091.67,0.07],[1091.69,2.96],[1091.7,0.41],[1091.73,4.87]]]
["binance-futures","BNBUSDT",1762036329420,[[1091.7,43.12],[1091.69,7.9],[1091.68,11.03],[1091.67,8.23],[1091.66,8.66]],[[1091.71,13.51],[1091.72,0.06],[1091.73,0.29],[1091.74,0.08],[1091.75,0.16]]]
["binance-futures","BNBUSDT",1762036365086,[[1091.7,46.75],[1091.69,11.98],[1091.68,8.05],[1091.67,13.57],[1091.66,9.15]],[[1091.71,3.7],[1091.72,0.05],[1091.73,0.01],[1091.74,0.08],[1091.75,0.43]]]
["binance-futures","BNBUSDT",1762036450288,[[1092.24,64.42],[1092.23,32.68],[1092.22,20.14],[1092.21,17.43],[1092.2,23.98]],[[1092.25,0.01],[1092.26,0.03],[1092.27,0.04],[1092.28,0.03],[1092.3,0.27]]]
["binance-futures","BNBUSDT",1762036499982,[[1092.18,20.84],[1092.17,11.76],[1092.16,7.83],[1092.15,12.0],[1092.14,0.88]],[[1092.19,13.46],[1092.2,0.05],[1092.21,0.02],[1092.22,0.47],[1092.25,0.01]]]
["binance-futures","BNBUSDT",1762036537247,[[1092.3,59.65],[1092.29,26.88],[1092.28,21.99],[1092.27,17.44],[1092.26,18.81]],[[1092.31,2.74],[1092.32,0.03],[1092.33,0.01],[1092.35,0.48],[1092.36,0.06]]]
["binance-futures","BNBUSDT",1762036566679,[[1092.49,22.96],[1092.48,0.02],[1092.46,0.7],[1092.42,1.86],[1092.36,8.51]],[[1092.5,91.76],[1092.51,0.35],[1092.52,3.5],[1092.53,14.74],[1092.54,2.12]]]
["binance-futures","BNBUSDT",1762036619728,[[1092.49,32.7],[1092.48,13.3],[1092.47,8.22],[1092.46,8.57],[1092.45,0.8]],[[1092.5,26.94],[1092.51,0.38],[1092.52,0.07],[1092.53,1.67],[1092.54,0.49]]]
["binance-futures","BNBUSDT",1762036653271,[[1092.67,39.31],[1092.66,10.49],[1092.65,8.7],[1092.64,8.79],[1092.63,0.56]],[[1092.68,28.74],[1092.69,1.12],[1092.7,0.11],[1092.71,1.3],[1092.72,6.11]]]
["binance-futures","BNBUSDT",1762036701054,[[1092.33,24.47],[1092.32,0.55],[1092.31,2.72],[1092.3,9.46],[1092.29,0.48]],[[1092.34,23.33],[1092.35,1.42],[1092.36,1.01],[1092.37,4.14],[1092.4,3.29]]]
["binance-futures","BNBUSDT",1762036786025,[[1092.5,33.63],[1092.49,14.39],[1092.48,8.65],[1092.47,16.34],[1092.46,1.56]],[[1092.51,6.28],[1092.52,1.43],[1092.55,4.13],[1092.56,0.02],[1092.57,1.13]]]
["binance-futures","BNBUSDT",1762036821021,[[1092.5,18.89],[1092.49,1.35],[1092.48,0.49],[1092.47,7.85],[1092.44,2.91]],[[1092.51,10.57],[1092.52,0.68],[1092.53,4.42],[1092.54,0.03],[1092.55,0.19]]]
["binance-futures","BNBUSDT",1762036864686,[[1092.5,28.55],[1092.49,0.51],[1092.48,4.36],[1092.47,6.44],[1092.46,6.4]],[[1092.51,8.43],[1092.52,0.03],[1092.53,0.42],[1092.54,0.03],[1092.55,0.01]]]
["binance-futures","BNBUSDT",1762036890908,[[1092.3,25.74],[1092.29,0.2],[1092.28,0.15],[1092.27,0.04],[1092.26,0.99]],[[1092.31,10.27],[1092.32,0.01],[1092.33,0.02],[1092.35,1.39],[1092.36,0.24]]]
["binance-futures","BNBUSDT",1762036933501,[[1092.3,28.76],[1092.29,4.32],[1092.28,4.2],[1092.27,0.56],[1092.26,0.29]],[[1092.31,11.42],[1092.32,0.04],[1092.35,0.18],[1092.36,0.02],[1092.37,4.54]]]
["binance-futures","BNBUSDT",1762037011850,[[1092.77,17.28],[1092.76,13.37],[1092.75,8.16],[1092.74,10.27],[1092.73,8.39]],[[1092.78,7.57],[1092.79,0.03],[1092.8,0.49],[1092.81,1.12],[1092.93,3.5]]]
["binance-futures","BNBUSDT",1762037044855,[[1093.17,36.33],[1093.16,8.17],[1093.15,15.53],[1093.14,23.2],[1093.13,22.01]],[[1093.18,39.54],[1093.19,0.06],[1093.23,0.07],[1093.24,5.97],[1093.26,0.62]]]
["binance-futures","BNBUSDT",1762037092317,[[1093.1,4.23],[1093.09,0.49],[1093.08,0.01],[1093.07,0.01],[1093.06,0.46]],[[1093.11,35.48],[1093.12,0.37],[1093.13,4.82],[1093.14,11.52],[1093.15,12.77]]]
["binance-futures","BNBUSDT",1762037127949,[[1092.93,7.0],[1092.92,0.15],[1092.91,0.02],[1092.9,0.44],[1092.89,0.08]],[[1092.94,25.3],[1092.95,1.79],[1092.96,4.94],[1092.97,0.04],[1092.98,0.46]]]
["binance-futures","BNBUSDT",1762037187760,[[1093.28,20.19],[1093.27,0.43],[1093.26,1.49],[1093.25,0.85],[1093.24,3.14]],[[1093.29,18.67],[1093.3,0.54],[1093.31,0.02],[1093.32,0.6],[1093.33,0.32]]]
["binance-futures","BNBUSDT",1762037208650,[[1093.1,24.87],[1093.09,2.14],[1093.08,6.05],[1093.07,0.08],[1093.06,2.65]],[[1093.11,15.19],[1093.12,0.03],[1093.13,0.88],[1093.14,0.32],[1093.15,5.73]]]
["binance-futures","BNBUSDT",1762037288128,[[1093.1,25.65],[1093.09,3.28],[1093.06,1.34],[1093.05,4.05],[1093.04,6.8]],[[1093.11,12.39],[1093.12,0.06],[1093.13,0.03],[1093.14,0.37],[1093.15,0.03]]]
["binance-futures","BNBUSDT",1762037337918,[[1093.24,41.93],[1093.23,17.0],[1093.22,27.18],[1093.21,13.02],[1093.2,16.72]],[[1093.25,4.29],[1093.26,0.01],[1093.28,0.02],[1093.29,0.22],[1093.3,6.91]]]
["binance-futures","BNBUSDT",1762037374723,[[1093.25,3.84],[1093.24,0.06],[1093.2,0.2],[1093.18,1.71],[1093.16,1.4]],[[1093.26,33.28],[1093.27,14.32],[1093.28,21.35],[1093.29,2.29],[1093.3,0.55]]]
["binance-futures","BNBUSDT",1762037405903,[[1093.19,2.62],[1093.18,0.06],[1093.15,0.02],[1093.14,0.03],[1093.13,0.01]],[[1093.2,44.89],[1093.21,15.4],[1093.22,0.01],[1093.24,2.35],[1093.25,17.02]]]
["binance-futures","BNBUSDT",1762037446594,[[1093.14,32.44],[1093.13,14.47],[1093.12,0.02],[1093.11,2.76],[1093.1,0.44]],[[1093.15,10.26],[1093.16,0.08],[1093.17,0.99],[1093.18,0.67],[1093.19,0.11]]]
["binance-futures","BNBUSDT",1762037477279,[[1093.52,33.67],[1093.51,6.6],[1093.5,13.12],[1093.49,3.65],[1093.48,7.1]],[[1093.53,4.65],[1093.55,0.02],[1093.56,0.46],[1093.57,7.0],[1093.58,8.92]]]
["binance-futures","BNBUSDT",1762037553941,[[1093.66,14.28],[1093.65,6.98],[1093.64,0.08],[1093.62,2.22],[1093.61,1.68]],[[1093.67,22.44],[1093.68,0.3],[1093.69,0.02],[1093.7,0.49],[1093.71,0.29]]]
["binance-futures","BNBUSDT",1762037601135,[[1093.61,22.2],[1093.6,6.25],[1093.59,0.17],[1093.58,0.6],[1093.57,0.3]],[[1093.62,15.01],[1093.63,0.03],[1093.65,0.31],[1093.66,8.07],[1093.67,0.06]]]
["binance-futures","BNBUSDT",1762037636095,[[1093.75,9.74],[1093.74,0.05],[1093.72,0.39],[1093.71,0.52],[1093.7,0.6]],[[1093.76,17.0],[1093.77,8.36],[1093.78,13.08],[1093.79,0.31],[1093.8,3.63]]]
["binance-futures","BNBUSDT",1762037686546,[[1093.75,1.94],[1093.74,5.33],[1093.73,0.02],[1093.72,0.07],[1093.71,0.52]],[[1093.76,27.79],[1093.77,0.01],[1093.78,3.44],[1093.79,0.63],[1093.8,5.88]]]
["binance-futures","BNBUSDT",1762037721999,[[1093.86,33.53],[1093.85,8.56],[1093.84,10.64],[1093.83,12.04],[1093.82,11.7]],[[1093.87,10.9],[1093.88,0.12],[1093.89,0.43],[1093.91,4.13],[1093.92,0.86]]]
["binance-futures","BNBUSDT",1762037764424,[[1094.22,28.97],[1094.21,2.31],[1094.2,0.04],[1094.19,1.9],[1094.18,0.06]],[[1094.23,23.4],[1094.24,0.05],[1094.25,0.05],[1094.26,0.05],[1094.27,0.01]]]
["binance-futures","BNBUSDT",1762037814649,[[1093.79,20.73],[1093.78,1.07],[1093.77,0.03],[1093.76,1.9],[1093.75,3.8]],[[1093.8,1.82],[1093.81,1.71],[1093.83,4.59],[1093.86,2.96],[1093.9,2.8]]]
["binance-futures","BNBUSDT",1762037904951,[[1093.77,25.21],[1093.76,7.23],[1093.75,5.13],[1093.74,11.69],[1093.73,12.15]],[[1093.78,9.84],[1093.79,0.33],[1093.8,0.11],[1093.81,0.02],[1093.82,0.02]]]
["binance-futures","BNBUSDT",1762037955247,[[1093.98,18.11],[1093.97,8.45],[1093.95,0.04],[1093.92,1.29]],[[1093.99,37.41],[1094.0,0.08],[1094.01,0.01],[1094.02,2.78],[1094.03,0.48]]]
["binance-futures","BNBUSDT",1762037996269,[[1093.98,19.42],[1093.97,8.16],[1093.96,0.79],[1093.95,0.01],[1085.23,0.06]],[[1093.99,17.09],[1094.0,0.08],[1094.01,0.11],[1094.02,3.22],[1094.04,0.03]]]
["binance-futures","BNBUSDT",1762038033137,[[1094.1,45.94],[1094.09,3.19],[1094.08,0.76],[1094.07,0.4],[1094.06,3.38]],[[1094.11,16.51],[1094.12,0.41],[1094.13,0.25],[1094.14,1.81],[1094.15,0.06]]]
["binance-futures","BNBUSDT",1762038086112,[[1093.8,0.47],[1093.79,0.02],[1093.78,0.33],[1093.77,2.82],[1093.76,0.63]],[[1093.81,39.66],[1093.82,7.34],[1093.83,16.73],[1093.84,1.63],[1093.85,9.03]]]
["binance-futures","BNBUSDT",1762038120469,[[1093.6,15.08],[1093.59,1.63],[1093.58,0.88],[1093.57,0.43],[1093.56,1.37]],[[1093.61,18.95],[1093.62,2.44],[1093.63,0.22],[1093.64,2.95],[1093.65,1.02]]]
["binance-futures","BNBUSDT",1762038197864,[[1093.55,29.86],[1093.54,2.31],[1093.53,4.58],[1093.52,9.69],[1093.51,7.33]],[[1093.56,1.05],[1093.57,0.57],[1093.58,0.46],[1093.59,0.04],[1093.6,0.04]]]
["binance-futures","BNBUSDT",1762038245973,[[1093.79,39.25],[1093.78,2.46],[1093.77,1.53],[1093.75,1.28],[1093.74,0.02]],[[1093.8,20.52],[1093.81,0.49],[1093.83,0.01],[1093.84,0.23],[1093.85,2.05]]]
["binance-futures","BNBUSDT",1762038276042,[[1093.85,22.76],[1093.84,2.34],[1093.83,1.53],[1093.81,0.42],[1093.8,1.58]],[[1093.86,38.81],[1093.87,1.26],[1093.88,0.02],[1093.89,2.67],[1093.9,0.5]]]
["binance-futures","BNBUSDT",1762038323239,[[1094.21,28.09],[1094.2,11.14],[1094.19,5.02],[1094.18,5.77],[1094.17,6.89]],[[1094.22,7.16],[1094.23,0.28],[1094.24,0.48],[1094.25,0.02],[1094.26,0.06]]]
["binance-futures","BNBUSDT",1762038353677,[[1093.88,39.47],[1093.87,19.87],[1093.86,13.59],[1093.85,20.67],[1093.84,0.49]],[[1093.89,3.11],[1093.9,0.03],[1093.92,2.75],[1093.93,0.02],[1094.0,2.74]]]
["binance-futures","BNBUSDT",1762038424752,[[1094.0,12.97],[1093.99,13.11],[1093.98,3.48],[1093.97,3.88],[1093.96,3.44]],[[1094.01,15.21],[1094.02,0.15],[1094.04,3.26],[1094.05,0.28],[1094.06,0.54]]]
["binance-futures","BNBUSDT",1762038465319,[[1094.15,20.19],[1094.14,0.06],[1094.13,0.96],[1094.12,2.7],[1094.11,2.13]],[[1094.16,5.35],[1094.17,0.57],[1094.2,0.02],[1094.22,1.92],[1094.23,2.65]]]
["binance-futures","BNBUSDT",1762038498184,[[1094.36,9.74],[1094.35,7.67],[1094.34,1.34],[1094.33,0.44],[1078.01,0.54]],[[1094.37,20.49],[1094.38,0.57],[1094.39,0.44],[1094.4,0.07],[1094.41,1.56]]]
["binance-futures","BNBUSDT",1762038552551,[[1094.0,9.38],[1093.99,5.63],[1093.98,0.05],[1093.97,0.02],[1093.96,0.82]],[[1094.01,22.35],[1094.02,8.99],[1094.03,7.77],[1094.04,0.01],[1094.05,2.02]]]
["binance-futures","BNBUSDT",1762038598807,[[1094.2,17.69],[1094.19,0.02],[1094.18,1.78],[1094.17,2.45],[1094.16,7.63]],[[1094.21,6.0],[1094.22,0.17],[1094.23,0.48],[1094.24,2.62],[1094.25,0.02]]]
["binance-futures","BNBUSDT",1762038615786,[[1094.2,20.35],[1094.19,11.47],[1094.18,1.86],[1094.17,1.4],[1094.16,5.44]],[[1094.21,24.33],[1094.22,0.18],[1094.23,1.48],[1094.25,0.08],[1094.26,0.49]]]
["binance-futures","BNBUSDT",1762038667109,[[1094.3,17.59],[1094.29,10.88],[1094.28,1.03],[1094.27,2.63],[1094.26,8.01]],[[1094.31,3.47],[1094.32,0.21],[1094.34,2.73],[1094.35,6.82],[1094.37,3.16]]]
["binance-futures","BNBUSDT",1762038753895,[[1094.11,13.83],[1094.1,11.58],[1094.09,0.02],[1094.08,1.39],[1094.07,1.7]],[[1094.12,30.17],[1094.13,1.27],[1094.14,2.41],[1094.15,3.81],[1094.16,23.37]]]
["binance-futures","BNBUSDT",1762038787036,[[1094.23,25.54],[1094.22,6.14],[1094.21,0.03],[1094.2,2.87],[1094.19,2.97]],[[1094.24,10.93],[1094.25,0.22],[1094.26,0.02],[1094.27,1.2],[1094.28,7.68]]]
["binance-futures","BNBUSDT",1762038840141,[[1094.08,18.89],[1094.07,1.72],[1094.06,0.18],[1094.05,0.58],[1094.04,2.37]],[[1094.09,11.89],[1094.1,0.02],[1094.11,5.27],[1094.12,23.36],[1094.13,1.09]]]
["binance-futures","BNBUSDT",1762038878104,[[1094.2,20.27],[1094.19,3.21],[1094.18,0.08],[1094.17,0.01]],[[1094.21,14.27],[1094.22,2.51],[1094.23,0.48],[1094.24,2.64],[1094.25,0.05]]]
["binance-futures","BNBUSDT",1762038928074,[[1094.17,21.04],[1094.16,0.21],[1094.15,2.36],[1094.14,3.24],[1094.13,0.48]],[[1094.18,7.0],[1094.19,0.06],[1094.2,0.01],[1094.22,1.15],[1094.23,7.38]]]
["binance-futures","BNBUSDT",1762038963721,[[1093.9,9.0],[1093.89,7.58],[1093.88,2.87],[1093.87,3.23],[1093.86,0.46]],[[1093.91,27.91],[1093.92,0.45],[1093.95,5.41],[1093.97,7.78],[1093.98,5.98]]]
["binance-futures","BNBUSDT",1762039050930,[[1093.69,1.47],[1093.68,0.32],[1093.65,1.1],[1093.64,0.05],[1092.98,6.13]],[[1093.7,32.87],[1093.71,0.85],[1093.72,1.51],[1093.73,1.89],[1093.74,6.78]]]
["binance-futures","BNBUSDT",1762039102537,[[1093.65,15.19],[1093.64,1.78],[1093.62,1.0],[1093.61,1.82],[1093.53,5.11]],[[1093.66,13.11],[1093.67,2.81],[1093.68,4.14],[1093.69,1.9],[1093.7,0.47]]]
["binance-futures","BNBUSDT",1762039135976,[[1093.82,32.42],[1093.81,3.11],[1093.8,4.94],[1093.79,3.96],[1093.78,0.42]],[[1093.83,6.06],[1093.84,0.01],[1093.85,2.33],[1093.86,2.63],[1093.87,4.46]]]
["binance-futures","BNBUSDT",1762039169552,[[1093.8,8.3],[1093.79,0.7],[1093.78,2.56],[1093.74,3.4],[1093.73,2.26]],[[1093.81,17.39],[1093.82,4.99],[1093.83,3.58],[1093.84,2.71],[1093.85,2.07]]]
["binance-futures","BNBUSDT",1762039211304,[[1093.7,3.86],[1093.69,0.03],[1093.67,0.01],[1093.66,0.03],[1093.65,0.71]],[[1093.71,46.42],[1093.72,22.72],[1093.73,20.2],[1093.74,6.76],[1093.75,19.74]]]
["binance-futures","BNBUSDT",1762039251455,[[1093.71,22.16],[1093.7,2.51],[1093.69,5.14],[1093.68,1.7],[1093.67,0.01]],[[1093.72,23.88],[1093.73,0.02],[1093.74,0.69],[1093.75,3.35],[1093.76,1.08]]]
["binance-futures","BNBUSDT",1762039298055,[[1093.83,3.69],[1093.82,0.03],[1093.81,4.59],[1093.8,0.09],[1093.75,1.12]],[[1093.84,55.29],[1093.85,18.21],[1093.86,8.61],[1093.87,9.18],[1093.88,13.45]]]
["binance-futures","BNBUSDT",1762039378566,[[1094.17,25.6],[1094.16,1.62],[1094.15,3.03],[1094.14,5.35],[1094.13,0.94]],[[1094.18,17.97],[1094.19,0.02],[1094.2,1.26],[1094.21,1.55],[1094.22,0.03]]]
["binance-futures","BNBUSDT",1762039411399,[[1094.33,40.13],[1094.32,9.02],[1094.31,7.46],[1094.3,8.94],[1094.29,5.44]],[[1094.34,7.58],[1094.35,4.37],[1094.36,1.89],[1094.37,0.11],[1094.4,4.31]]]
["binance-futures","BNBUSDT",1762039457283,[[1094.41,48.95],[1094.4,5.96],[1094.39,0.16],[1094.38,0.2],[1094.37,0.64]],[[1094.42,15.92],[1094.43,0.98],[1094.45,0.95],[1094.46,0.03],[1094.47,0.57]]]
["binance-futures","BNBUSDT",1762039492547,[[1094.35,4.36],[1094.34,0.49],[1094.33,0.02],[1094.32,2.88],[1094.31,0.58]],[[1094.36,33.8],[1094.37,4.09],[1094.38,11.54],[1094.39,5.67],[1094.4,13.66]]]
["binance-futures","BNBUSDT",1762039538373,[[1094.66,11.67],[1094.65,2.27],[1094.63,0.73],[1094.62,5.71],[1090.71,0.08]],[[1094.67,13.73],[1094.68,4.97],[1094.69,3.14],[1094.7,0.28],[1094.71,1.85]]]
["binance-futures","BNBUSDT",1762039629612,[[1094.67,37.89],[1094.66,24.9],[1094.65,15.62],[1094.64,7.78],[1094.63,25.09]],[[1094.68,10.79],[1094.69,0.73],[1094.7,1.79],[1094.71,4.13],[1094.72,0.54]]]
["binance-futures","BNBUSDT",1762039673496,[[1094.67,76.11],[1094.66,17.87],[1094.65,19.68],[1094.64,14.09],[1094.63,3.54]],[[1094.68,11.46],[1094.69,0.05],[1094.7,0.28],[1094.71,0.02],[1094.72,0.3]]]
["binance-futures","BNBUSDT",1762039722060,[[1094.92,24.6],[1094.91,0.02],[1094.9,0.03],[1094.89,5.5],[1094.88,6.94]],[[1094.93,30.36],[1094.94,2.48],[1094.95,0.01],[1094.96,4.56],[1094.97,0.06]]]
["binance-futures","BNBUSDT",1762039769844,[[1094.67,45.87],[1094.66,5.09],[1094.65,0.11],[1094.64,0.01],[1094.63,0.02]],[[1094.68,34.58],[1094.69,0.11],[1094.7,9.19],[1094.71,6.19],[1094.72,6.46]]]
["binance-futures","BNBUSDT",1762039804622,[[1094.06,0.75],[1094.05,0.31],[1094.04,0.4],[1094.03,0.51],[1094.02,0.49]],[[1094.07,50.89],[1094.08,18.88],[1094.09,12.04],[1094.1,5.89],[1094.11,3.92]]]
["binance-futures","BNBUSDT",1762039850446,[[1094.68,26.05],[1094.67,0.03],[1094.66,6.23],[1094.65,5.68],[1094.64,5.81]],[[1094.69,4.24],[1094.7,4.09],[1094.72,0.63],[1094.73,4.26],[1094.74,1.06]]]
["binance-futures","BNBUSDT",1762039932854,[[1094.68,32.84],[1094.67,13.19],[1094.66,11.5],[1094.65,17.36],[1094.64,3.79]],[[1094.69,13.22],[1094.7,0.97],[1094.71,1.06],[1094.73,0.01],[1094.74,0.23]]]
["binance-futures","BNBUSDT",1762039991684,[[1094.69,4.03],[1094.68,0.62],[1094.67,94.34],[1094.66,2.78],[1094.65,0.02]],[[1094.7,47.69],[1094.71,6.9],[1094.72,5.47],[1094.73,2.49],[1094.74,6.54]]]
["binance-futures","BNBUSDT",1762040014883,[[1094.83,20.68],[1094.82,0.01],[1094.81,5.95],[1094.8,0.84],[1094.79,6.24]],[[1094.84,17.37],[1094.85,0.03],[1094.86,0.82],[1094.87,0.38],[1094.88,1.4]]]
["binance-futures","BNBUSDT",1762040067436,[[1094.92,24.99],[1094.91,4.76],[1094.9,1.59],[1094.89,3.1],[1094.88,3.02]],[[1094.93,11.04],[1094.94,0.7],[1094.95,0.01],[1094.96,4.14],[1094.97,0.06]]]
["binance-futures","BNBUSDT",1762040117168,[[1094.48,40.93],[1094.47,5.07],[1094.46,0.53],[1094.45,0.19],[1094.44,0.54]],[[1094.49,4.34],[1094.5,0.05],[1094.51,0.76],[1094.54,0.02],[1094.55,4.59]]]
["binance-futures","BNBUSDT",1762040149263,[[1094.9,28.67],[1094.89,14.0],[1094.88,8.89],[1094.87,0.01],[1094.86,0.02]],[[1094.91,19.99],[1094.93,0.48],[1094.94,0.09],[1094.95,0.46],[1094.96,0.23]]]
["binance-futures","BNBUSDT",1762040208185,[[1094.98,36.62],[1094.97,0.18],[1094.96,0.26],[1094.95,4.56],[1094.94,0.26]],[[1094.99,18.34],[1095.0,84.94],[1095.01,0.46],[1095.02,0.05],[1095.03,1.95]]]
["binance-futures","BNBUSDT",1762040292108,[[1094.63,16.14],[1094.62,20.21],[1094.61,8.9],[1094.6,0.03],[1094.55,5.0]],[[1094.64,19.46],[1094.65,0.48],[1094.66,5.52],[1094.67,0.19],[1094.69,4.34]]]
["binance-futures","BNBUSDT",1762040331044,[[1094.67,17.82],[1094.66,0.94],[1094.65,8.5],[1094.64,0.01],[1094.63,1.06]],[[1094.68,21.21],[1094.69,0.43],[1094.7,0.06],[1094.71,0.48],[1094.72,0.02]]]
["binance-futures","BNBUSDT",1762040390511,[[1094.94,49.16],[1094.93,22.35],[1094.92,3.42],[1094.91,1.34],[1094.9,8.79]],[[1094.95,1.08],[1094.96,0.34],[1094.97,0.07],[1094.98,13.16],[1095.06,0.17]]]
["binance-futures","BNBUSDT",1762040436128,[[1094.94,32.85],[1094.93,10.79],[1094.92,0.01],[1094.9,4.39],[1094.89,1.15]],[[1094.95,47.65],[1094.96,0.39],[1094.97,0.07],[1094.98,0.24],[1094.99,11.29]]]
["binance-futures","BNBUSDT",1762040480732,[[1094.94,46.52],[1094.93,7.29],[1094.9,4.32],[1055.52,0.28],[985.45,0.84]],[[1094.95,34.66],[1094.96,0.03],[1094.97,2.28],[1094.98,6.55],[1094.99,11.83]]]
["binance-futures","BNBUSDT",1762040541828,[[1094.94,40.29],[1094.93,6.52],[1094.92,5.24],[1094.91,0.48],[1094.9,17.83]],[[1094.95,25.2],[1094.96,0.23],[1094.97,0.07],[1094.98,0.24],[1094.99,12.96]]]
["binance-futures","BNBUSDT",1762040626962,[[1094.88,7.37],[1094.87,0.37],[1094.86,6.23],[1094.85,11.72],[1094.84,0.26]],[[1094.89,19.67],[1094.9,2.23],[1094.91,3.2],[1094.92,3.09],[1094.93,0.89]]]
["binance-futures","BNBUSDT",1762040672201,[[1095.49,33.44],[1095.48,6.26],[1095.46,7.94],[1095.45,54.23],[1095.44,7.18]],[[1095.5,10.34],[1095.51,0.11],[1095.52,0.02],[1095.53,1.56],[1095.55,2.83]]]
["binance-futures","BNBUSDT",1762040706625,[[1094.97,13.26],[1094.96,8.89],[1094.92,0.06],[1094.91,0.66],[1094.9,5.2]],[[1094.98,26.63],[1094.99,5.11],[1095.0,3.02],[1095.01,7.42],[1095.02,0.01]]]
["binance-futures","BNBUSDT",1762040744569,[[1095.09,3.98],[1095.08,1.02],[1095.04,0.82],[1095.03,0.48],[1095.02,1.06]],[[1095.1,53.37],[1095.11,12.06],[1095.12,11.67],[1095.13,0.01],[1095.14,3.96]]]
["binance-futures","BNBUSDT",1762040797556,[[1095.24,38.87],[1095.23,4.74],[1095.22,6.51],[1095.21,4.24],[1095.2,24.2]],[[1095.25,7.96],[1095.26,0.03],[1095.27,0.41],[1095.29,4.11],[1095.3,0.04]]]
["binance-futures","BNBUSDT",1762040832769,[[1095.33,1.12],[1095.32,0.02],[1095.3,0.04],[1095.27,0.01],[1095.24,3.79]],[[1095.34,55.14],[1095.35,15.19],[1095.36,6.89],[1095.37,19.89],[1095.38,0.57]]]
["binance-futures","BNBUSDT",1762040922063,[[1095.12,3.97],[1095.1,0.01],[1095.09,1.96],[1095.08,2.15],[1095.07,0.68]],[[1095.13,35.72],[1095.14,0.01],[1095.15,0.87],[1095.16,0.19],[1095.17,0.24]]]
["binance-futures","BNBUSDT",1762040970680,[[1095.0,11.6],[1094.99,5.39],[1094.98,0.53],[1094.97,0.11],[1094.96,0.27]],[[1095.01,16.52],[1095.02,2.0],[1095.03,3.45],[1095.04,3.93],[1095.05,4.99]]]
["binance-futures","BNBUSDT",1762041004810,[[1094.77,14.3],[1094.76,12.34],[1094.75,4.97],[1094.74,2.62],[1094.73,3.29]],[[1094.78,14.16],[1094.79,0.14],[1094.8,0.48],[1094.81,1.19],[1094.82,4.28]]]
["binance-futures","BNBUSDT",1762041056950,[[1094.99,20.45],[1094.98,0.03],[1094.96,2.87],[1094.95,0.58],[1094.94,6.19]],[[1095.0,16.28],[1095.01,1.13],[1095.02,4.31],[1095.03,0.43],[1095.04,0.18]]]
["binance-futures","BNBUSDT",1762041099999,[[1094.87,37.23],[1094.86,0.47],[1094.85,5.99],[1094.84,23.93],[1094.83,6.58]],[[1094.88,18.19],[1094.89,0.04],[1094.9,0.01],[1094.91,1.4],[1094.92,1.7]]]
["binance-futures","BNBUSDT",1762041189603,[[1094.57,35.29],[1094.56,7.88],[1094.55,15.74],[1094.54,18.86],[1094.53,11.21]],[[1094.58,0.73],[1094.59,0.04],[1094.6,1.03],[1094.61,3.65],[1094.63,3.21]]]
["binance-futures","BNBUSDT",1762041240152,[[1094.59,3.67],[1094.56,5.68],[1094.55,0.43],[1094.5,3.18],[1094.47,5.03]],[[1094.6,24.25],[1094.61,0.02],[1094.62,1.39],[1094.63,3.83],[1094.64,2.89]]]
["binance-futures","BNBUSDT",1762041274329,[[1094.65,17.99],[1094.64,0.01],[1094.62,4.38],[1094.61,3.03],[1094.6,5.71]],[[1094.66,12.91],[1094.67,0.03],[1094.68,0.41],[1094.69,3.58],[1094.7,3.33]]]
["binance-futures","BNBUSDT",1762041334844,[[1094.48,44.04],[1094.47,0.16],[1094.46,5.25],[1094.44,12.49],[1094.41,8.98]],[[1094.49,9.32],[1094.5,0.55],[1094.51,0.95],[1094.52,2.93],[1094.54,3.21]]]
["binance-futures","BNBUSDT",1762041374912,[[1094.48,63.74],[1094.47,4.71],[1094.46,18.18],[1094.45,5.83],[1094.44,22.88]],[[1094.49,4.51],[1094.5,4.67],[1094.51,0.21],[1094.52,3.34],[1094.53,3.17]]]
["binance-futures","BNBUSDT",1762041408226,[[1094.48,23.06],[1094.47,2.8],[1094.46,1.17],[1094.45,4.56],[1094.44,4.36]],[[1094.49,9.62],[1094.5,2.25],[1094.51,3.43],[1094.52,0.13],[1094.53,0.49]]]
["binance-futures","BNBUSDT",1762041455986,[[1094.85,6.31],[1094.84,0.02],[1094.83,0.02],[1094.82,3.26],[1094.81,8.03]],[[1094.86,49.38],[1094.87,13.48],[1094.88,14.43],[1094.89,12.04],[1094.9,1.78]]]
["binance-futures","BNBUSDT",1762041504340,[[1095.01,13.35],[1095.0,5.77],[1094.99,0.02],[1094.95,0.03],[1094.94,3.18]],[[1095.02,27.48],[1095.03,1.16],[1095.04,1.57],[1095.05,3.27],[1095.06,0.09]]]
["binance-futures","BNBUSDT",1762041549276,[[1094.49,32.25],[1094.48,0.01],[1094.47,16.45],[1094.46,12.2],[1094.45,31.26]],[[1094.5,0.47],[1094.52,4.61],[1094.53,0.01],[1094.54,3.19],[1094.66,3.65]]]
["binance-futures","BNBUSDT",1762041549330,[[1094.53,22.77],[1094.51,19.66],[1094.5,0.4],[1094.49,15.43],[1094.48,0.4]],[[1094.54,8.11],[1094.55,6.32],[1094.57,3.2],[1094.6,3.21],[1094.62,3.98]]]
["binance-futures","BNBUSDT",1762041549377,[[1094.53,24.38],[1094.52,0.01],[1094.51,29.15],[1094.5,0.01],[1094.49,21.69]],[[1094.54,8.11],[1094.55,6.32],[1094.56,1.59],[1094.57,3.2],[1094.6,3.21]]]
["binance-futures","BNBUSDT",1762041549429,[[1094.53,24.38],[1094.52,0.01],[1094.51,25.35],[1094.5,0.02],[1094.49,21.69]],[[1094.54,7.56],[1094.55,6.32],[1094.56,1.59],[1094.57,3.2],[1094.6,3.21]]]
["binance-futures","BNBUSDT",1762041549480,[[1094.53,24.38],[1094.52,0.01],[1094.51,23.56],[1094.5,0.02],[1094.49,21.69]],[[1094.54,7.58],[1094.55,6.32],[1094.56,1.59],[1094.57,3.2],[1094.6,3.21]]]
["binance-futures","BNBUSDT",1762041549585,[[1094.53,24.85],[1094.52,0.01],[1094.51,23.56],[1094.5,0.02],[1094.49,21.69]],[[1094.54,7.58],[1094.55,6.32],[1094.56,1.59],[1094.57,3.2],[1094.6,3.21]]]
["binance-futures","BNBUSDT",1762041549833,[[1094.53,24.85],[1094.52,0.01],[1094.51,23.56],[1094.5,0.02],[1094.49,21.71]],[[1094.54,7.58],[1094.55,6.32],[1094.56,1.61],[1094.57,3.2],[1094.6,3.21]]]
["binance-futures","BNBUSDT",1762041549846,[[1094.53,24.85],[1094.52,0.01],[1094.51,23.56],[1094.5,0.02],[1094.49,21.71]],[[1094.54,7.58],[1094.55,6.32],[1094.56,1.61],[1094.57,3.2],[1094.6,3.22]]]
["binance-futures","BNBUSDT",1762041550052,[[1094.53,12.1],[1094.52,0.01],[1094.51,20.7],[1094.5,0.02],[1094.49,21.71]],[[1094.54,9.49],[1094.55,6.33],[1094.56,1.61],[1094.57,3.54],[1094.58,20.78]]]
["binance-futures","BNBUSDT",1762041550103,[[1094.53,12.1],[1094.52,0.01],[1094.51,20.7],[1094.5,0.02],[1094.49,21.71]],[[1094.54,12.35],[1094.55,6.33],[1094.56,4.15],[1094.57,3.54],[1094.58,20.78]]]
["binance-futures","BNBUSDT",1762041550151,[[1094.53,12.1],[1094.52,0.01],[1094.51,20.7],[1094.5,0.02],[1094.49,21.71]],[[1094.54,9.51],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.78]]]
["binance-futures","BNBUSDT",1762041550210,[[1094.53,14.96],[1094.52,0.01],[1094.51,20.7],[1094.5,0.02],[1094.49,21.71]],[[1094.54,8.96],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.78]]]
["binance-futures","BNBUSDT",1762041550258,[[1094.53,14.92],[1094.52,0.01],[1094.51,20.7],[1094.5,0.02],[1094.49,22.4]],[[1094.54,8.96],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.78]]]
["binance-futures","BNBUSDT",1762041550318,[[1094.53,14.92],[1094.52,0.01],[1094.51,20.7],[1094.5,0.02],[1094.49,22.4]],[[1094.54,8.96],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.78]]]
["binance-futures","BNBUSDT",1762041550381,[[1094.53,14.92],[1094.52,0.01],[1094.51,20.72],[1094.5,0.02],[1094.49,22.4]],[[1094.54,8.96],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.78]]]
["binance-futures","BNBUSDT",1762041550514,[[1094.53,14.92],[1094.52,0.01],[1094.51,20.72],[1094.5,0.02],[1094.49,22.4]],[[1094.54,9.53],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.78]]]
["binance-futures","BNBUSDT",1762041550563,[[1094.53,14.92],[1094.52,0.01],[1094.51,20.72],[1094.5,0.02],[1094.49,21.71]],[[1094.54,9.53],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.78]]]
["binance-futures","BNBUSDT",1762041550635,[[1094.53,14.94],[1094.52,0.01],[1094.51,20.72],[1094.5,0.02],[1094.49,21.71]],[[1094.54,9.55],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.78]]]
["binance-futures","BNBUSDT",1762041550688,[[1094.53,6.39],[1094.52,0.01],[1094.51,11.43],[1094.5,0.02],[1094.49,18.85]],[[1094.54,15.0],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,21.26]]]
["binance-futures","BNBUSDT",1762041550814,[[1094.53,6.39],[1094.52,0.01],[1094.51,11.43],[1094.5,0.02],[1094.49,18.85]],[[1094.54,15.14],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,21.26]]]
["binance-futures","BNBUSDT",1762041550872,[[1094.53,6.41],[1094.52,0.01],[1094.51,11.43],[1094.5,0.02],[1094.49,18.85]],[[1094.54,15.23],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,21.26]]]
["binance-futures","BNBUSDT",1762041550911,[[1094.53,10.5],[1094.52,0.01],[1094.51,11.43],[1094.5,0.02],[1094.49,18.85]],[[1094.54,15.72],[1094.55,6.33],[1094.56,4.36],[1094.57,3.2],[1094.58,21.26]]]
["binance-futures","BNBUSDT",1762041551220,[[1094.53,12.33],[1094.52,0.01],[1094.51,11.43],[1094.5,0.02],[1094.49,18.85]],[[1094.54,10.68],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.78]]]
["binance-futures","BNBUSDT",1762041551277,[[1094.53,12.33],[1094.52,0.01],[1094.51,11.43],[1094.5,0.02],[1094.49,18.85]],[[1094.54,10.68],[1094.55,6.33],[1094.56,7.01],[1094.57,3.2],[1094.58,20.78]]]
["binance-futures","BNBUSDT",1762041551341,[[1094.53,12.33],[1094.52,0.01],[1094.51,11.43],[1094.5,0.02],[1094.49,18.85]],[[1094.54,10.68],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.79]]]
["binance-futures","BNBUSDT",1762041551397,[[1094.53,12.33],[1094.52,0.01],[1094.51,11.43],[1094.5,0.02],[1094.49,18.85]],[[1094.54,13.52],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.79]]]
["binance-futures","BNBUSDT",1762041551567,[[1094.53,12.33],[1094.52,0.01],[1094.51,11.43],[1094.5,0.02],[1094.49,18.85]],[[1094.54,13.52],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.79]]]
["binance-futures","BNBUSDT",1762041551816,[[1094.53,12.33],[1094.52,0.01],[1094.51,11.43],[1094.5,0.02],[1094.49,19.54]],[[1094.54,9.68],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.79]]]
["binance-futures","BNBUSDT",1762041551866,[[1094.53,12.33],[1094.52,0.01],[1094.51,11.43],[1094.5,0.02],[1094.49,18.85]],[[1094.54,13.4],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.79]]]
["binance-futures","BNBUSDT",1762041552022,[[1094.53,12.33],[1094.52,1.37],[1094.51,11.43],[1094.5,0.02],[1094.49,18.85]],[[1094.54,13.4],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.79]]]
["binance-futures","BNBUSDT",1762041552173,[[1094.53,12.38],[1094.52,1.37],[1094.51,11.43],[1094.5,0.02],[1094.49,18.85]],[[1094.54,13.4],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.79]]]
["binance-futures","BNBUSDT",1762041552222,[[1094.53,12.38],[1094.52,1.37],[1094.51,11.43],[1094.5,0.02],[1094.49,18.85]],[[1094.54,14.05],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.79]]]
["binance-futures","BNBUSDT",1762041552630,[[1094.53,12.38],[1094.52,1.37],[1094.51,11.49],[1094.5,0.02],[1094.49,18.85]],[[1094.54,14.05],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,20.79]]]
["binance-futures","BNBUSDT",1762041553087,[[1094.53,15.22],[1094.52,1.37],[1094.51,11.49],[1094.5,0.02],[1094.49,18.85]],[[1094.54,10.34],[1094.55,6.33],[1094.56,4.15],[1094.57,0.01],[1094.58,20.79]]]
["binance-futures","BNBUSDT",1762041553136,[[1094.53,15.24],[1094.52,1.37],[1094.51,11.49],[1094.5,0.02],[1094.49,18.85]],[[1094.54,7.96],[1094.55,6.33],[1094.56,4.15],[1094.57,0.01],[1094.58,7.96]]]
["binance-futures","BNBUSDT",1762041553186,[[1094.53,15.23],[1094.52,1.37],[1094.51,11.49],[1094.5,0.02],[1094.49,18.85]],[[1094.54,7.96],[1094.55,6.33],[1094.56,1.61],[1094.57,0.01],[1094.58,7.96]]]
["binance-futures","BNBUSDT",1762041553243,[[1094.53,8.73],[1094.52,1.37],[1094.51,11.49],[1094.5,0.02],[1094.49,18.85]],[[1094.54,17.15],[1094.55,6.33],[1094.56,1.79],[1094.57,3.53],[1094.58,10.58]]]
["binance-futures","BNBUSDT",1762041553293,[[1094.53,8.73],[1094.52,1.37],[1094.51,11.49],[1094.5,0.02],[1094.49,18.85]],[[1094.54,17.15],[1094.55,6.33],[1094.56,2.82],[1094.57,3.53],[1094.58,23.4]]]
["binance-futures","BNBUSDT",1762041553341,[[1094.53,8.73],[1094.52,1.37],[1094.51,11.49],[1094.5,0.02],[1094.49,18.85]],[[1094.54,17.15],[1094.55,6.33],[1094.56,4.13],[1094.57,3.53],[1094.58,23.4]]]
["binance-futures","BNBUSDT",1762041553418,[[1094.53,8.74],[1094.52,1.37],[1094.51,7.3],[1094.5,0.02],[1094.49,16.94]],[[1094.54,17.11],[1094.55,6.33],[1094.56,3.95],[1094.57,3.53],[1094.58,23.4]]]
["binance-futures","BNBUSDT",1762041553471,[[1094.53,8.74],[1094.52,1.37],[1094.51,7.3],[1094.5,0.02],[1094.49,14.66]],[[1094.54,17.11],[1094.55,6.33],[1094.56,3.95],[1094.57,3.2],[1094.58,23.4]]]
["binance-futures","BNBUSDT",1762041553528,[[1094.53,8.74],[1094.52,1.37],[1094.51,7.3],[1094.5,0.02],[1094.49,14.66]],[[1094.54,17.54],[1094.55,6.33],[1094.56,3.95],[1094.57,3.2],[1094.58,23.4]]]
["binance-futures","BNBUSDT",1762041553956,[[1094.53,8.74],[1094.52,1.37],[1094.51,7.3],[1094.5,0.02],[1094.49,14.66]],[[1094.54,17.54],[1094.55,6.33],[1094.56,3.94],[1094.57,3.2],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041554203,[[1094.53,8.74],[1094.52,1.37],[1094.51,7.3],[1094.5,0.02],[1094.49,12.18]],[[1094.54,17.78],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041554274,[[1094.53,8.75],[1094.52,1.37],[1094.51,7.3],[1094.5,0.02],[1094.49,12.1]],[[1094.54,17.78],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041554388,[[1094.53,8.75],[1094.52,1.37],[1094.51,7.21],[1094.5,0.02],[1094.49,9.73]],[[1094.54,17.78],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041554495,[[1094.53,8.76],[1094.52,1.37],[1094.51,7.21],[1094.5,0.02],[1094.49,5.01]],[[1094.54,17.56],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041554550,[[1094.53,8.78],[1094.52,1.37],[1094.51,7.12],[1094.5,0.02],[1094.49,5.01]],[[1094.54,17.56],[1094.55,6.33],[1094.56,4.15],[1094.57,0.01],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041554621,[[1094.53,8.78],[1094.52,1.37],[1094.51,5.23],[1094.5,0.02],[1094.49,5.01]],[[1094.54,17.56],[1094.55,6.33],[1094.56,4.15],[1094.57,0.01],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041554708,[[1094.53,8.76],[1094.52,1.37],[1094.51,4.67],[1094.5,0.02],[1094.49,5.01]],[[1094.54,17.56],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041555002,[[1094.53,8.76],[1094.52,0.01],[1094.51,4.67],[1094.5,0.02],[1094.49,5.01]],[[1094.54,17.56],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041555053,[[1094.53,6.39],[1094.52,0.01],[1094.51,5.75],[1094.5,0.02],[1094.49,5.01]],[[1094.54,25.5],[1094.55,6.33],[1094.56,4.15],[1094.57,0.34],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041555168,[[1094.53,6.39],[1094.52,0.01],[1094.51,4.39],[1094.5,0.02],[1094.49,2.75]],[[1094.54,25.5],[1094.55,6.33],[1094.56,4.15],[1094.57,0.34],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041555213,[[1094.53,6.39],[1094.52,0.01],[1094.51,3.48],[1094.5,0.02],[1094.49,2.75]],[[1094.54,25.5],[1094.55,6.33],[1094.56,4.15],[1094.57,3.53],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041555273,[[1094.53,6.38],[1094.52,0.01],[1094.51,3.48],[1094.5,0.01],[1094.49,2.75]],[[1094.54,25.55],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041555305,[[1094.53,6.38],[1094.52,0.01],[1094.51,3.48],[1094.5,0.01],[1094.49,1.38]],[[1094.54,25.55],[1094.55,6.33],[1094.56,4.15],[1094.57,3.2],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041555468,[[1094.53,6.38],[1094.52,0.01],[1094.51,2.11],[1094.5,0.01],[1094.49,1.38]],[[1094.54,25.55],[1094.55,14.1],[1094.56,4.15],[1094.57,0.01],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041555496,[[1094.53,6.32],[1094.52,0.01],[1094.51,2.11],[1094.5,0.01],[1094.49,1.38]],[[1094.54,25.55],[1094.55,14.1],[1094.56,11.92],[1094.57,7.78],[1094.58,23.41]]]
["binance-futures","BNBUSDT",1762041555585,[],[[1094.47,37.3],[1094.48,31.33],[1094.5,0.21],[1094.51,3.24],[1094.52,3.37]]]
["binance-futures","BNBUSDT",1762041555633,[[1094.44,0.65],[1094.4,6.69],[1094.38,0.02],[1094.37,3.79],[1094.34,3.25]],[[1094.47,37.3],[1094.48,31.47],[1094.49,0.02],[1094.5,7.98],[1094.51,3.24]]]
["binance-futures","BNBUSDT",1762041555676,[[1094.44,0.65],[1094.41,4.37],[1094.4,6.69],[1094.38,0.02],[1094.37,3.79]],[[1094.47,37.3],[1094.48,31.47],[1094.49,8.0],[1094.5,8.1],[1094.51,3.24]]]
["binance-futures","BNBUSDT",1762041555736,[[1094.46,0.11],[1094.44,0.65],[1094.41,4.37],[1094.4,6.69],[1094.38,0.02]],[[1094.47,37.32],[1094.48,31.47],[1094.49,8.0],[1094.5,8.1],[1094.51,7.71]]]
["binance-futures","BNBUSDT",1762041555787,[[1094.46,0.11],[1094.44,0.65],[1094.41,4.37],[1094.4,6.69],[1094.38,0.02]],[[1094.47,37.4],[1094.48,34.34],[1094.49,8.0],[1094.5,12.21],[1094.51,7.73]]]
["binance-futures","BNBUSDT",1762041555847,[[1094.46,0.11],[1094.44,0.65],[1094.41,4.37],[1094.4,6.69],[1094.38,0.02]],[[1094.47,37.4],[1094.48,34.34],[1094.49,8.0],[1094.5,12.21],[1094.51,3.26]]]
["binance-futures","BNBUSDT",1762041555896,[[1094.46,0.1],[1094.44,0.65],[1094.41,4.37],[1094.4,6.69],[1094.38,0.02]],[[1094.47,37.4],[1094.48,34.36],[1094.49,8.0],[1094.5,12.21],[1094.51,3.26]]]
["binance-futures","BNBUSDT",1762041556007,[[1094.46,0.1],[1094.44,0.65],[1094.41,4.37],[1094.4,6.69],[1094.38,0.02]],[[1094.47,37.34],[1094.48,34.36],[1094.49,8.0],[1094.5,12.21],[1094.51,3.26]]]
["binance-futures","BNBUSDT",1762041556060,[[1094.46,0.1],[1094.44,0.65],[1094.41,4.37],[1094.4,6.69],[1094.39,2.26]],[[1094.47,37.34],[1094.48,34.36],[1094.49,8.0],[1094.5,12.21],[1094.51,7.37]]]
["binance-futures","BNBUSDT",1762041556114,[[1094.46,2.53],[1094.44,0.65],[1094.41,4.37],[1094.4,6.69],[1094.39,2.26]],[[1094.47,36.68],[1094.48,33.8],[1094.49,7.79],[1094.5,12.09],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041556162,[[1094.46,2.53],[1094.44,0.65],[1094.41,4.37],[1094.4,6.69],[1094.39,3.63]],[[1094.47,36.68],[1094.48,33.8],[1094.49,7.79],[1094.5,12.09],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041556209,[[1094.46,3.07],[1094.44,0.65],[1094.42,2.62],[1094.41,5.2],[1094.4,7.43]],[[1094.47,33.46],[1094.48,31.2],[1094.49,7.79],[1094.5,11.89],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041556263,[[1094.46,3.17],[1094.44,0.65],[1094.42,2.04],[1094.41,5.2],[1094.4,8.01]],[[1094.47,33.46],[1094.48,31.2],[1094.49,7.79],[1094.5,11.89],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041556314,[[1094.46,3.17],[1094.44,0.65],[1094.42,2.04],[1094.41,5.2],[1094.4,6.94]],[[1094.47,33.46],[1094.48,31.2],[1094.49,7.79],[1094.5,11.89],[1094.51,3.36]]]
["binance-futures","BNBUSDT",1762041556374,[[1094.46,3.19],[1094.44,0.65],[1094.42,2.04],[1094.41,4.37],[1094.4,6.69]],[[1094.47,33.72],[1094.48,31.2],[1094.49,8.0],[1094.5,11.89],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041556404,[[1094.46,3.19],[1094.44,0.65],[1094.42,2.04],[1094.41,4.37],[1094.4,6.69]],[[1094.47,33.72],[1094.48,31.2],[1094.49,8.02],[1094.5,11.89],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041556543,[[1094.46,3.19],[1094.44,0.65],[1094.42,2.04],[1094.41,4.37],[1094.4,6.69]],[[1094.47,34.11],[1094.48,31.2],[1094.49,8.02],[1094.5,11.89],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041556605,[[1094.46,3.19],[1094.44,0.65],[1094.42,2.04],[1094.41,8.48],[1094.4,6.69]],[[1094.47,34.11],[1094.48,31.2],[1094.49,8.02],[1094.5,11.89],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041556647,[[1094.46,2.63],[1094.44,0.65],[1094.42,2.04],[1094.41,8.48],[1094.4,6.7]],[[1094.47,38.2],[1094.48,31.2],[1094.49,8.02],[1094.5,7.78],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041556701,[[1094.46,2.61],[1094.44,0.65],[1094.42,2.04],[1094.41,8.48],[1094.4,6.7]],[[1094.47,37.88],[1094.48,31.2],[1094.49,8.02],[1094.5,7.78],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041556815,[[1094.46,2.63],[1094.44,0.65],[1094.42,2.04],[1094.41,8.48],[1094.4,6.7]],[[1094.47,37.88],[1094.48,31.2],[1094.49,8.02],[1094.5,7.78],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041556872,[[1094.46,2.63],[1094.44,0.65],[1094.43,0.89],[1094.42,2.04],[1094.41,8.48]],[[1094.47,37.88],[1094.48,31.2],[1094.49,8.02],[1094.5,7.78],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041556926,[[1094.46,2.63],[1094.44,0.65],[1094.43,0.89],[1094.42,2.04],[1094.41,8.48]],[[1094.47,37.88],[1094.48,31.2],[1094.49,8.02],[1094.5,7.8],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041557097,[[1094.46,0.24],[1094.44,0.65],[1094.43,0.01],[1094.42,2.04],[1094.41,4.36]],[[1094.47,37.88],[1094.48,31.2],[1094.49,8.02],[1094.5,7.8],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041557165,[[1094.46,0.24],[1094.44,0.65],[1094.43,0.01],[1094.42,2.04],[1094.41,4.36]],[[1094.47,38.1],[1094.48,31.2],[1094.49,8.02],[1094.5,7.8],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041557343,[[1094.46,8.51],[1094.44,0.65],[1094.43,3.22],[1094.42,2.04],[1094.41,8.47]],[[1094.47,28.85],[1094.48,31.2],[1094.49,7.81],[1094.5,7.8],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041557396,[[1094.46,0.22],[1094.44,0.65],[1094.43,3.22],[1094.42,2.04],[1094.41,8.47]],[[1094.47,28.85],[1094.48,31.2],[1094.49,8.02],[1094.5,7.8],[1094.51,2.88]]]
["binance-futures","BNBUSDT",1762041557434,[[1094.46,0.24],[1094.44,0.65],[1094.43,3.22],[1094.42,2.04],[1094.41,8.47]],[[1094.47,28.85],[1094.48,31.2],[1094.49,8.02],[1094.5,7.8],[1094.51,3.35]]]
["binance-futures","BNBUSDT",1762041557472,[[1094.46,0.24],[1094.44,0.65],[1094.43,3.22],[1094.42,1.01],[1094.41,7.35]],[[1094.47,28.85],[1094.48,31.2],[1094.49,8.02],[1094.5,7.8],[1094.51,3.35]]]
["binance-futures","BNBUSDT",1762041558059,[[1094.43,2.03],[1094.42,1.01],[1094.41,3.22]],[[1094.44,51.04],[1094.45,6.83],[1094.46,10.07],[1094.47,13.12],[1094.48,13.56]]]
["binance-futures","BNBUSDT",1762041558101,[[1094.43,1.81],[1094.42,1.01],[1094.41,0.03],[1094.4,3.25],[1094.39,6.28]],[[1094.44,57.3],[1094.45,6.83],[1094.46,5.23],[1094.47,13.12],[1094.48,13.56]]]
["binance-futures","BNBUSDT",1762041558161,[[1094.43,1.81],[1094.42,0.14],[1094.41,0.03],[1094.4,3.24],[1094.39,6.28]],[[1094.44,57.3],[1094.45,6.83],[1094.46,5.23],[1094.47,13.12],[1094.48,13.56]]]
["binance-futures","BNBUSDT",1762041558194,[[1094.43,1.83],[1094.42,0.14],[1094.41,0.03],[1094.4,3.24],[1094.39,6.28]],[[1094.44,57.32],[1094.45,6.83],[1094.46,5.23],[1094.47,13.12],[1094.48,13.18]]]
["binance-futures","BNBUSDT",1762041558477,[[1094.43,1.83],[1094.42,0.14],[1094.41,0.03],[1094.4,3.24],[1094.39,6.28]],[[1094.44,57.32],[1094.45,5.95],[1094.46,5.23],[1094.47,13.12],[1094.48,13.18]]]
["binance-futures","BNBUSDT",1762041558582,[[1094.43,1.83],[1094.42,0.14],[1094.41,0.03],[1094.4,3.24],[1094.39,6.28]],[[1094.44,57.32],[1094.45,0.03],[1094.46,5.25],[1094.47,13.12],[1094.48,13.18]]]
["binance-futures","BNBUSDT",1762041558661,[[1094.43,4.24],[1094.42,0.14],[1094.41,0.03],[1094.4,3.24],[1094.39,6.28]],[[1094.44,57.36],[1094.45,0.03],[1094.46,5.25],[1094.47,13.12],[1094.48,13.18]]]
["binance-futures","BNBUSDT",1762041558761,[[1094.43,1.85],[1094.42,0.14],[1094.41,0.03],[1094.4,3.24],[1094.39,6.28]],[[1094.44,57.36],[1094.45,0.03],[1094.46,5.25],[1094.47,13.12],[1094.48,13.18]]]
["binance-futures","BNBUSDT",1762041559044,[[1094.43,1.84],[1094.42,0.14],[1094.41,0.03],[1094.4,3.24],[1094.39,4.58]],[[1094.44,57.36],[1094.45,0.03],[1094.46,5.25],[1094.47,13.12],[1094.48,13.18]]]
["binance-futures","BNBUSDT",1762041559087,[[1094.43,1.66],[1094.42,0.14],[1094.41,0.03],[1094.4,0.03],[1094.39,4.58]],[[1094.44,57.8],[1094.45,0.03],[1094.46,5.25],[1094.47,13.12],[1094.48,13.18]]]
["binance-futures","BNBUSDT",1762041559147,[[1094.43,1.66],[1094.42,0.14],[1094.41,0.03],[1094.4,0.03],[1094.39,0.47]],[[1094.44,57.36],[1094.45,0.03],[1094.46,5.25],[1094.47,13.14],[1094.48,13.18]]]
["binance-futures","BNBUSDT",1762041559519,[[1094.43,1.66],[1094.42,0.14],[1094.41,0.03],[1094.4,0.03],[1094.39,0.47]],[[1094.44,57.85],[1094.45,0.03],[1094.46,5.25],[1094.47,13.14],[1094.48,13.18]]]
["binance-futures","BNBUSDT",1762041559625,[[1094.42,0.14],[1094.41,0.03],[1094.4,0.03],[1094.39,0.47]],[[1094.43,57.81],[1094.44,12.5],[1094.45,7.8],[1094.46,13.02],[1094.47,17.25]]]
["binance-futures","BNBUSDT",1762041559674,[[1094.42,0.14],[1094.41,0.03],[1094.4,0.03],[1094.39,0.47],[1094.36,4.43]],[[1094.43,57.81],[1094.44,12.54],[1094.45,7.8],[1094.46,13.02],[1094.47,17.27]]]
["binance-futures","BNBUSDT",1762041559796,[[1094.42,0.16],[1094.41,0.03],[1094.4,0.03],[1094.39,0.47],[1094.36,4.43]],[[1094.43,57.83],[1094.44,12.54],[1094.45,7.8],[1094.46,13.02],[1094.47,17.27]]]
["binance-futures","BNBUSDT",1762041559932,[[1094.42,4.1],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.37,7.68]],[[1094.43,53.43],[1094.44,12.52],[1094.45,7.8],[1094.46,13.02],[1094.47,13.16]]]
["binance-futures","BNBUSDT",1762041559993,[[1094.42,6.5],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.37,7.68]],[[1094.43,53.47],[1094.44,17.99],[1094.45,7.8],[1094.46,8.39],[1094.47,13.16]]]
["binance-futures","BNBUSDT",1762041560046,[[1094.42,6.5],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,0.03]],[[1094.43,57.43],[1094.44,17.99],[1094.45,7.8],[1094.46,8.39],[1094.47,13.16]]]
["binance-futures","BNBUSDT",1762041560932,[[1094.42,6.5],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,4.14]],[[1094.43,57.43],[1094.44,17.99],[1094.45,7.8],[1094.46,8.39],[1094.47,13.16]]]
["binance-futures","BNBUSDT",1762041560985,[[1094.42,6.5],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,4.14]],[[1094.43,56.43],[1094.44,17.99],[1094.45,7.8],[1094.46,8.39],[1094.47,13.16]]]
["binance-futures","BNBUSDT",1762041561027,[[1094.42,7.83],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,4.14]],[[1094.43,56.47],[1094.44,17.99],[1094.45,7.8],[1094.46,8.39],[1094.47,13.16]]]
["binance-futures","BNBUSDT",1762041561260,[[1094.42,7.86],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,4.14]],[[1094.43,54.86],[1094.44,17.99],[1094.45,7.8],[1094.46,8.19],[1094.47,13.16]]]
["binance-futures","BNBUSDT",1762041561357,[[1094.42,7.86],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,4.83]],[[1094.43,54.86],[1094.44,17.99],[1094.45,7.8],[1094.46,8.19],[1094.47,13.16]]]
["binance-futures","BNBUSDT",1762041561655,[[1094.42,7.86],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,4.14]],[[1094.43,54.87],[1094.44,17.99],[1094.45,7.8],[1094.46,8.19],[1094.47,13.64]]]
["binance-futures","BNBUSDT",1762041561867,[[1094.42,7.86],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,4.14]],[[1094.43,55.64],[1094.44,17.99],[1094.45,7.8],[1094.46,8.19],[1094.47,13.64]]]
["binance-futures","BNBUSDT",1762041562021,[[1094.42,7.85],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,4.14]],[[1094.43,55.2],[1094.44,17.99],[1094.45,7.8],[1094.46,8.19],[1094.47,13.64]]]
["binance-futures","BNBUSDT",1762041562065,[[1094.42,7.29],[1094.41,0.03],[1094.4,0.03],[1094.39,0.45],[1094.38,4.14]],[[1094.43,55.2],[1094.44,17.99],[1094.45,7.8],[1094.46,8.19],[1094.47,13.64]]]
["binance-futures","BNBUSDT",1762041562097,[[1094.42,7.29],[1094.41,0.03],[1094.4,0.03],[1094.39,0.45],[1094.38,0.03]],[[1094.43,55.2],[1094.44,17.99],[1094.45,7.8],[1094.46,8.19],[1094.47,13.64]]]
["binance-futures","BNBUSDT",1762041562240,[[1094.42,7.29],[1094.41,0.03],[1094.4,0.03],[1094.39,0.45],[1094.38,4.14]],[[1094.43,55.2],[1094.44,17.99],[1094.45,7.8],[1094.46,8.19],[1094.47,13.64]]]
["binance-futures","BNBUSDT",1762041562304,[[1094.42,7.29],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,4.14]],[[1094.43,55.2],[1094.44,17.99],[1094.45,7.8],[1094.46,8.19],[1094.47,13.64]]]
["binance-futures","BNBUSDT",1762041562435,[[1094.42,7.29],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,4.14]],[[1094.43,55.2],[1094.44,17.99],[1094.45,8.01],[1094.46,8.31],[1094.47,13.64]]]
["binance-futures","BNBUSDT",1762041562522,[[1094.42,7.29],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,4.14]],[[1094.43,55.81],[1094.44,17.99],[1094.45,8.01],[1094.46,8.31],[1094.47,13.64]]]
["binance-futures","BNBUSDT",1762041562575,[[1094.42,7.29],[1094.41,0.03],[1094.4,0.03],[1094.39,7.77],[1094.38,0.03]],[[1094.43,45.16],[1094.44,17.99],[1094.45,8.01],[1094.46,8.31],[1094.47,13.64]]]
["binance-futures","BNBUSDT",1762041562647,[[1094.42,13.78],[1094.41,0.04],[1094.4,0.03],[1094.39,4.11],[1094.38,0.95]],[[1094.43,28.92],[1094.44,7.36],[1094.45,0.03],[1094.46,8.19],[1094.47,13.16]]]
["binance-futures","BNBUSDT",1762041562708,[[1094.42,13.77],[1094.41,0.04],[1094.4,2.89],[1094.39,4.11],[1094.38,0.94]],[[1094.43,28.09],[1094.44,5.72],[1094.45,0.01],[1094.46,8.19],[1094.47,13.16]]]
["binance-futures","BNBUSDT",1762041562742,[[1094.42,17.89],[1094.41,0.04],[1094.4,2.89],[1094.39,4.11],[1094.38,0.94]],[[1094.43,26.6],[1094.44,5.72],[1094.45,0.01],[1094.46,8.19],[1094.47,10.3]]]
["binance-futures","BNBUSDT",1762041562929,[[1094.42,17.89],[1094.41,0.04],[1094.4,2.89],[1094.39,4.11],[1094.38,0.25]],[[1094.43,26.6],[1094.44,5.72],[1094.45,0.01],[1094.46,8.19],[1094.47,10.3]]]
["binance-futures","BNBUSDT",1762041563110,[[1094.42,17.88],[1094.41,0.04],[1094.4,2.89],[1094.39,3.66],[1094.38,0.02]],[[1094.43,26.6],[1094.44,5.72],[1094.45,0.01],[1094.46,8.19],[1094.47,10.3]]]
["binance-futures","BNBUSDT",1762041563167,[[1094.42,17.88],[1094.41,0.04],[1094.4,2.89],[1094.39,0.45],[1094.38,0.02]],[[1094.43,26.6],[1094.44,5.72],[1094.45,0.01],[1094.46,8.19],[1094.47,10.3]]]
["binance-futures","BNBUSDT",1762041563306,[[1094.42,13.75],[1094.41,0.04],[1094.4,7.0],[1094.39,0.45],[1094.38,0.02]],[[1094.43,26.6],[1094.44,5.72],[1094.45,0.01],[1094.46,8.19],[1094.47,10.3]]]
["binance-futures","BNBUSDT",1762041563392,[[1094.42,13.75],[1094.41,0.04],[1094.4,7.0],[1094.39,0.45],[1094.38,0.7]],[[1094.43,26.61],[1094.44,5.72],[1094.45,0.01],[1094.46,8.19],[1094.47,10.3]]]
["binance-futures","BNBUSDT",1762041563443,[[1094.42,23.82],[1094.41,0.28],[1094.4,3.31],[1094.39,4.0],[1094.38,2.59]],[[1094.43,17.8],[1094.44,5.72],[1094.45,0.01],[1094.46,0.02],[1094.47,10.3]]]
["binance-futures","BNBUSDT",1762041563493,[[1094.42,23.82],[1094.41,0.28],[1094.4,5.72],[1094.39,4.0],[1094.38,2.59]],[[1094.43,17.8],[1094.44,3.64],[1094.45,0.01],[1094.47,10.28],[1094.51,5.18]]]
["binance-futures","BNBUSDT",1762041563599,[[1094.42,23.82],[1094.41,0.28],[1094.4,7.09],[1094.39,4.0],[1094.38,3.96]],[[1094.43,17.8],[1094.44,3.64],[1094.45,0.01],[1094.47,2.11],[1094.48,1.36]]]
["binance-futures","BNBUSDT",1762041563644,[[1094.42,23.82],[1094.41,0.28],[1094.4,7.09],[1094.39,4.0],[1094.38,36.4]],[[1094.43,17.8],[1094.44,1.89],[1094.45,0.01],[1094.47,2.11],[1094.48,1.36]]]
["binance-futures","BNBUSDT",1762041563691,[[1094.42,23.81],[1094.41,0.14],[1094.4,11.22],[1094.39,0.62],[1094.38,37.59]],[[1094.43,17.8],[1094.44,1.89],[1094.45,0.01],[1094.47,2.11],[1094.48,1.36]]]
["binance-futures","BNBUSDT",1762041563744,[[1094.42,23.81],[1094.41,0.14],[1094.4,11.22],[1094.39,0.62],[1094.38,39.95]],[[1094.43,17.8],[1094.44,1.89],[1094.45,0.01],[1094.47,2.11],[1094.48,1.36]]]
["binance-futures","BNBUSDT",1762041563810,[[1094.42,23.81],[1094.41,0.14],[1094.4,11.22],[1094.39,0.62],[1094.38,40.73]],[[1094.43,17.8],[1094.44,1.89],[1094.45,0.01],[1094.47,2.11],[1094.48,1.36]]]
["binance-futures","BNBUSDT",1762041563856,[[1094.42,23.32],[1094.41,0.04],[1094.4,12.85],[1094.39,0.45],[1094.38,41.64]],[[1094.43,17.8],[1094.44,1.89],[1094.45,0.01],[1094.46,1.0],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041563896,[[1094.42,23.32],[1094.41,0.04],[1094.4,12.85],[1094.39,0.91],[1094.38,41.87]],[[1094.43,17.8],[1094.44,1.89],[1094.45,0.01],[1094.46,1.0],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041563961,[[1094.42,21.94],[1094.41,0.04],[1094.4,12.85],[1094.39,0.46],[1094.38,43.0]],[[1094.43,17.8],[1094.44,1.89],[1094.45,0.01],[1094.46,1.0],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041564021,[[1094.42,21.94],[1094.41,0.04],[1094.4,14.27],[1094.39,0.46],[1094.38,44.91]],[[1094.43,17.8],[1094.44,1.89],[1094.45,0.01],[1094.46,1.02],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041564082,[[1094.42,21.93],[1094.41,0.04],[1094.4,14.27],[1094.39,0.46],[1094.38,34.43]],[[1094.43,17.8],[1094.44,1.89],[1094.45,0.01],[1094.46,1.02],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041564124,[[1094.42,21.93],[1094.41,0.04],[1094.4,14.27],[1094.39,0.46],[1094.38,34.43]],[[1094.43,17.8],[1094.44,1.89],[1094.45,0.01],[1094.46,1.02],[1094.47,2.59]]]
["binance-futures","BNBUSDT",1762041564330,[[1094.42,21.93],[1094.41,0.04],[1094.4,14.64],[1094.39,0.46],[1094.38,34.43]],[[1094.43,17.8],[1094.44,1.89],[1094.45,0.01],[1094.46,1.02],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041564380,[[1094.42,21.84],[1094.41,0.04],[1094.4,18.92],[1094.39,0.46],[1094.38,35.19]],[[1094.43,17.8],[1094.44,1.89],[1094.45,0.01],[1094.46,1.02],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041564409,[[1094.42,21.86],[1094.41,0.04],[1094.4,18.92],[1094.39,0.46],[1094.38,35.19]],[[1094.43,17.81],[1094.44,1.89],[1094.45,0.01],[1094.46,1.02],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041564480,[[1094.42,21.86],[1094.41,0.04],[1094.4,18.92],[1094.39,0.46],[1094.38,35.88]],[[1094.43,17.81],[1094.44,1.89],[1094.45,0.01],[1094.46,1.02],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041564543,[[1094.42,21.86],[1094.41,0.04],[1094.4,18.92],[1094.39,0.91],[1094.38,35.88]],[[1094.43,17.81],[1094.44,1.89],[1094.45,0.01],[1094.46,1.02],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041564696,[[1094.42,21.86],[1094.41,0.04],[1094.4,19.0],[1094.39,0.91],[1094.38,35.88]],[[1094.43,17.81],[1094.44,1.89],[1094.45,0.01],[1094.46,1.02],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041564800,[[1094.42,21.85],[1094.41,0.04],[1094.4,19.0],[1094.39,0.46],[1094.38,35.2]],[[1094.43,17.81],[1094.44,1.89],[1094.45,0.01],[1094.46,1.02],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041564869,[[1094.42,13.57],[1094.41,0.04],[1094.4,19.0],[1094.39,0.46],[1094.38,11.35]],[[1094.43,17.81],[1094.44,1.89],[1094.45,0.01],[1094.46,4.23],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041564903,[[1094.42,13.63],[1094.41,0.04],[1094.4,14.73],[1094.39,0.46],[1094.38,11.35]],[[1094.43,17.81],[1094.44,1.89],[1094.45,2.15],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041564994,[[1094.42,11.3],[1094.41,0.04],[1094.4,14.73],[1094.39,0.46],[1094.38,11.35]],[[1094.43,19.64],[1094.44,2.01],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041565046,[[1094.42,8.44],[1094.41,0.04],[1094.4,11.87],[1094.39,0.46],[1094.38,11.35]],[[1094.43,19.64],[1094.44,2.01],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041565081,[[1094.42,8.44],[1094.41,0.04],[1094.4,11.87],[1094.39,0.46],[1094.38,11.35]],[[1094.43,19.68],[1094.44,2.01],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041565136,[[1094.42,7.07],[1094.41,0.04],[1094.4,11.87],[1094.39,0.46],[1094.38,11.35]],[[1094.43,22.54],[1094.44,2.01],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041565263,[[1094.42,7.07],[1094.41,0.04],[1094.4,11.87],[1094.39,0.46],[1094.38,11.35]],[[1094.43,23.02],[1094.44,2.01],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041565315,[[1094.42,7.07],[1094.41,0.04],[1094.4,11.87],[1094.39,0.46],[1094.38,11.35]],[[1094.43,20.16],[1094.44,2.01],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041565368,[[1094.42,7.07],[1094.41,0.04],[1094.4,11.87],[1094.39,0.46],[1094.38,11.35]],[[1094.43,22.99],[1094.44,2.01],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041565514,[[1094.42,7.07],[1094.41,0.04],[1094.4,11.87],[1094.39,0.46],[1094.38,11.35]],[[1094.43,23.57],[1094.44,2.01],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041565841,[[1094.42,7.07],[1094.41,0.04],[1094.4,11.87],[1094.39,0.46],[1094.38,11.35]],[[1094.43,20.71],[1094.44,2.01],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041565963,[[1094.42,7.07],[1094.41,0.03],[1094.4,11.87],[1094.39,0.46],[1094.38,11.35]],[[1094.43,20.71],[1094.44,2.01],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041566045,[[1094.42,7.07],[1094.41,0.03],[1094.4,11.87],[1094.39,0.46],[1094.38,11.35]],[[1094.43,20.67],[1094.44,1.89],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041566260,[[1094.42,7.13],[1094.41,0.03],[1094.4,11.87],[1094.39,0.46],[1094.38,11.35]],[[1094.43,20.66],[1094.44,1.89],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041566376,[[1094.42,7.13],[1094.41,0.03],[1094.4,7.68],[1094.39,0.46],[1094.38,11.35]],[[1094.43,20.66],[1094.44,1.89],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041566459,[[1094.42,7.13],[1094.41,0.03],[1094.4,7.59],[1094.39,0.46],[1094.38,7.16]],[[1094.43,20.66],[1094.44,1.89],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041566556,[[1094.42,7.13],[1094.41,0.03],[1094.4,7.59],[1094.39,0.46],[1094.38,7.08]],[[1094.43,20.66],[1094.44,1.89],[1094.45,2.36],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041566617,[[1094.42,11.89],[1094.41,0.03],[1094.4,10.45],[1094.39,0.46],[1094.38,7.08]],[[1094.43,18.79],[1094.44,1.89],[1094.45,2.15],[1094.46,0.02],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041566660,[[1094.42,13.85],[1094.41,0.03],[1094.4,7.59],[1094.39,0.46],[1094.38,7.08]],[[1094.43,18.79],[1094.44,1.89],[1094.45,1.49],[1094.46,3.23],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041566721,[[1094.42,13.85],[1094.41,0.03],[1094.4,5.18],[1094.39,0.46],[1094.38,7.08]],[[1094.43,18.79],[1094.44,1.89],[1094.45,1.49],[1094.46,3.23],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041566773,[[1094.42,13.87],[1094.41,0.03],[1094.4,5.18],[1094.39,0.46],[1094.38,7.08]],[[1094.43,19.0],[1094.44,1.89],[1094.45,1.49],[1094.46,3.23],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041566824,[[1094.42,11.06],[1094.41,0.03],[1094.4,5.18],[1094.39,0.46],[1094.38,7.08]],[[1094.43,21.04],[1094.44,1.89],[1094.45,1.7],[1094.46,3.35],[1094.47,2.59]]]
["binance-futures","BNBUSDT",1762041566857,[[1094.42,11.06],[1094.41,0.03],[1094.4,5.18],[1094.39,0.46],[1094.38,7.08]],[[1094.43,23.97],[1094.44,1.89],[1094.45,1.7],[1094.46,3.35],[1094.47,2.59]]]
["binance-futures","BNBUSDT",1762041566915,[[1094.42,9.0],[1094.41,0.03],[1094.4,5.18],[1094.39,0.46],[1094.38,7.08]],[[1094.43,24.14],[1094.44,1.89],[1094.45,1.7],[1094.46,3.35],[1094.47,2.59]]]
["binance-futures","BNBUSDT",1762041566965,[[1094.42,5.68],[1094.41,4.14],[1094.4,3.76],[1094.39,0.46],[1094.38,7.08]],[[1094.43,24.18],[1094.44,1.89],[1094.45,1.7],[1094.46,3.35],[1094.47,2.59]]]
["binance-futures","BNBUSDT",1762041567037,[[1094.42,8.52],[1094.41,0.03],[1094.4,5.26],[1094.39,0.46],[1094.38,7.08]],[[1094.43,21.32],[1094.44,1.89],[1094.45,1.7],[1094.46,3.35],[1094.47,2.59]]]
["binance-futures","BNBUSDT",1762041567088,[[1094.42,5.66],[1094.41,0.03],[1094.4,5.26],[1094.39,3.67],[1094.38,6.99]],[[1094.43,21.32],[1094.44,1.89],[1094.45,1.49],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041567113,[[1094.42,10.3],[1094.41,0.03],[1094.4,8.12],[1094.39,3.67],[1094.38,7.67]],[[1094.43,21.7],[1094.44,1.89],[1094.45,1.49],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041567243,[[1094.42,7.44],[1094.41,0.03],[1094.4,8.12],[1094.39,3.67],[1094.38,6.99]],[[1094.43,21.74],[1094.44,1.89],[1094.45,1.49],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041567276,[[1094.42,10.28],[1094.41,0.03],[1094.4,8.12],[1094.39,3.67],[1094.38,6.99]],[[1094.43,21.74],[1094.44,1.89],[1094.45,1.49],[1094.46,3.23],[1094.47,2.11]]]
["binance-futures","BNBUSDT",1762041567338,[[1094.42,7.44],[1094.41,0.03],[1094.4,5.26],[1094.39,3.67],[1094.38,6.99]],[[1094.43,21.74],[1094.44,1.89],[1094.45,1.49],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041567385,[[1094.42,3.29],[1094.41,0.03],[1094.4,9.37],[1094.39,3.67],[1094.38,6.99]],[[1094.43,32.59],[1094.44,9.78],[1094.45,1.58],[1094.46,3.57],[1094.47,2.26]]]
["binance-futures","BNBUSDT",1762041567446,[[1094.42,3.29],[1094.41,0.03],[1094.4,7.01],[1094.39,0.46],[1094.38,4.04]],[[1094.43,32.63],[1094.44,9.78],[1094.45,1.58],[1094.46,1.36],[1094.47,2.28]]]
["binance-futures","BNBUSDT",1762041567496,[[1094.42,3.29],[1094.41,0.03],[1094.4,7.01],[1094.39,0.46],[1094.38,1.39]],[[1094.43,32.63],[1094.44,9.78],[1094.45,1.58],[1094.46,1.36],[1094.47,2.28]]]
["binance-futures","BNBUSDT",1762041567548,[[1094.42,3.29],[1094.41,0.03],[1094.4,7.01],[1094.39,0.46],[1094.38,0.02]],[[1094.43,32.63],[1094.44,9.78],[1094.45,1.58],[1094.46,1.36],[1094.47,2.28]]]
["binance-futures","BNBUSDT",1762041567610,[[1094.42,3.29],[1094.41,0.03],[1094.4,1.53],[1094.39,4.57],[1094.38,0.02]],[[1094.43,32.63],[1094.44,9.78],[1094.45,1.58],[1094.46,1.36],[1094.47,2.28]]]
["binance-futures","BNBUSDT",1762041567646,[[1094.42,3.29],[1094.41,0.03],[1094.4,1.53],[1094.39,4.56],[1094.38,0.02]],[[1094.43,32.63],[1094.44,9.78],[1094.45,1.58],[1094.46,1.36],[1094.47,2.28]]]
["binance-futures","BNBUSDT",1762041567711,[[1094.42,3.31],[1094.41,0.03],[1094.4,1.53],[1094.39,4.56],[1094.38,0.02]],[[1094.43,32.59],[1094.44,9.66],[1094.45,1.58],[1094.46,1.36],[1094.47,2.28]]]
["binance-futures","BNBUSDT",1762041568094,[[1094.42,3.31],[1094.41,0.03],[1094.4,5.64],[1094.39,0.45],[1094.38,0.02]],[[1094.43,32.59],[1094.44,9.66],[1094.45,1.58],[1094.46,1.36],[1094.47,2.28]]]
["binance-futures","BNBUSDT",1762041568477,[[1094.42,3.31],[1094.41,0.03],[1094.4,5.64],[1094.39,0.45],[1094.38,0.02]],[[1094.43,32.79],[1094.44,9.66],[1094.45,1.58],[1094.46,1.36],[1094.47,2.28]]]
["binance-futures","BNBUSDT",1762041568507,[[1094.42,3.31],[1094.41,0.03],[1094.4,5.64],[1094.39,0.45],[1094.38,0.02]],[[1094.43,33.13],[1094.44,9.66],[1094.45,1.58],[1094.46,1.36],[1094.47,2.28]]]
["binance-futures","BNBUSDT",1762041568580,[[1094.42,3.31],[1094.41,0.03],[1094.4,5.64],[1094.39,0.45],[1094.38,0.02]],[[1094.43,33.13],[1094.44,9.66],[1094.45,9.35],[1094.46,1.36],[1094.47,2.28]]]
["binance-futures","BNBUSDT",1762041568625,[[1094.42,3.31],[1094.41,0.03],[1094.4,5.64],[1094.39,0.45],[1094.38,0.02]],[[1094.43,33.03],[1094.44,12.17],[1094.45,7.87],[1094.46,9.13],[1094.47,2.28]]]
["binance-futures","BNBUSDT",1762041568679,[[1094.42,3.31],[1094.41,0.03],[1094.4,5.64],[1094.39,0.45],[1094.38,0.02]],[[1094.43,33.99],[1094.44,12.17],[1094.45,7.87],[1094.46,8.15],[1094.47,3.78]]]
["binance-futures","BNBUSDT",1762041568727,[[1094.42,3.31],[1094.41,0.03],[1094.4,5.64],[1094.39,0.45],[1094.38,0.02]],[[1094.43,33.99],[1094.44,13.23],[1094.45,7.87],[1094.46,8.15],[1094.47,3.78]]]
["binance-futures","BNBUSDT",1762041568809,[[1094.42,3.31],[1094.41,0.03],[1094.4,1.53],[1094.39,4.56],[1094.38,0.03]],[[1094.43,33.99],[1094.44,13.23],[1094.45,7.87],[1094.46,8.15],[1094.47,3.78]]]
["binance-futures","BNBUSDT",1762041568847,[[1094.42,3.31],[1094.41,0.03],[1094.4,1.53],[1094.39,4.56],[1094.38,0.03]],[[1094.43,42.03],[1094.44,13.23],[1094.45,7.87],[1094.46,8.15],[1094.47,3.78]]]
["binance-futures","BNBUSDT",1762041568897,[[1094.42,3.31],[1094.41,0.03],[1094.4,1.53],[1094.39,0.45],[1094.38,0.03]],[[1094.43,42.03],[1094.44,13.23],[1094.45,7.87],[1094.46,8.15],[1094.47,3.78]]]
["binance-futures","BNBUSDT",1762041568997,[[1094.42,3.31],[1094.41,0.03],[1094.4,1.53],[1094.39,4.56],[1094.38,0.03]],[[1094.43,42.03],[1094.44,13.23],[1094.45,7.87],[1094.46,8.15],[1094.47,3.78]]]
["binance-futures","BNBUSDT",1762041569368,[[1094.42,3.33],[1094.41,0.03],[1094.4,1.53],[1094.39,4.56],[1094.38,0.03]],[[1094.43,42.03],[1094.44,13.23],[1094.45,7.87],[1094.46,8.15],[1094.47,3.78]]]
["binance-futures","BNBUSDT",1762041569438,[[1094.42,3.5],[1094.41,0.03],[1094.4,1.53],[1094.39,4.56],[1094.38,0.03]],[[1094.43,41.91],[1094.44,13.23],[1094.45,7.87],[1094.46,8.15],[1094.47,3.78]]]
["binance-futures","BNBUSDT",1762041569495,[[1094.42,3.5],[1094.41,0.03],[1094.4,5.64],[1094.39,0.45],[1094.38,0.03]],[[1094.43,41.91],[1094.44,13.23],[1094.45,7.78],[1094.46,7.81],[1094.47,3.63]]]
["binance-futures","BNBUSDT",1762041569547,[[1094.42,5.91],[1094.41,0.03],[1094.4,1.53],[1094.39,3.66],[1094.38,1.4]],[[1094.43,33.66],[1094.44,13.23],[1094.45,7.78],[1094.46,7.81],[1094.47,3.63]]]
["binance-futures","BNBUSDT",1762041569588,[[1094.42,5.91],[1094.41,0.03],[1094.4,1.53],[1094.39,3.66],[1094.38,1.4]],[[1094.43,33.66],[1094.44,13.23],[1094.45,7.78],[1094.46,7.81],[1094.47,2.13]]]
["binance-futures","BNBUSDT",1762041569605,[[1094.42,5.91],[1094.41,0.03],[1094.4,1.53],[1094.39,3.66],[1094.38,1.4]],[[1094.43,33.68],[1094.44,13.23],[1094.45,7.78],[1094.46,7.81],[1094.47,2.13]]]
["binance-futures","BNBUSDT",1762041569718,[[1094.42,3.52],[1094.41,0.03],[1094.4,1.53],[1094.39,3.66],[1094.38,0.03]],[[1094.43,33.9],[1094.44,13.23],[1094.45,7.78],[1094.46,7.81],[1094.47,2.13]]]
["binance-futures","BNBUSDT",1762041569793,[[1094.42,3.52],[1094.41,0.03],[1094.4,1.53],[1094.39,3.66],[1094.38,0.03]],[[1094.43,33.9],[1094.44,13.23],[1094.45,7.78],[1094.46,7.81],[1094.47,2.61]]]
["binance-futures","BNBUSDT",1762041569927,[[1094.42,3.52],[1094.41,0.03],[1094.4,1.53],[1094.39,3.66],[1094.38,0.03]],[[1094.43,33.68],[1094.44,13.23],[1094.45,7.78],[1094.46,7.81],[1094.47,2.61]]]
["binance-futures","BNBUSDT",1762041569961,[[1094.42,3.52],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,0.03]],[[1094.43,33.9],[1094.44,13.23],[1094.45,7.78],[1094.46,7.81],[1094.47,2.61]]]
["binance-futures","BNBUSDT",1762041570025,[[1094.42,5.0],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,0.03]],[[1094.43,33.68],[1094.44,13.23],[1094.45,7.78],[1094.46,7.81],[1094.47,2.61]]]
["binance-futures","BNBUSDT",1762041570194,[[1094.42,5.02],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,0.03]],[[1094.43,33.9],[1094.44,13.23],[1094.45,7.78],[1094.46,8.19],[1094.47,2.61]]]
["binance-futures","BNBUSDT",1762041570413,[[1094.42,4.93],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,0.03]],[[1094.43,33.68],[1094.44,13.23],[1094.45,7.78],[1094.46,8.19],[1094.47,2.61]]]
["binance-futures","BNBUSDT",1762041570536,[[1094.42,4.93],[1094.41,0.03],[1094.4,0.03],[1094.39,3.66],[1094.38,0.03]],[[1094.43,33.68],[1094.44,13.23],[1094.45,7.78],[1094.46,8.19],[1094.47,2.61]]]
["binance-futures","BNBUSDT",1762041570827,[],[[1094.33,5.86],[1094.35,0.01],[1094.36,4.73],[1094.37,5.9],[1094.4,7.09]]]
["binance-futures","BNBUSDT",1762041570877,[[1094.32,51.44],[1094.29,8.37],[1094.26,0.8],[1094.25,2.41],[1094.23,0.09]],[[1094.33,8.73],[1094.35,2.65],[1094.36,3.37],[1094.37,5.9],[1094.38,0.19]]]
["binance-futures","BNBUSDT",1762041570930,[[1094.32,53.6],[1094.3,10.7],[1094.29,8.37],[1094.28,10.01],[1094.26,0.8]],[[1094.33,8.72],[1094.35,2.65],[1094.36,3.37],[1094.37,5.9],[1094.38,0.02]]]
["binance-futures","BNBUSDT",1762041570961,[[1094.32,53.6],[1094.3,10.7],[1094.29,8.37],[1094.28,16.57],[1094.26,0.8]],[[1094.33,9.52],[1094.35,1.98],[1094.36,3.37],[1094.37,5.9],[1094.38,0.02]]]
["binance-futures","BNBUSDT",1762041571033,[[1094.32,53.6],[1094.3,12.97],[1094.29,8.79],[1094.28,16.78],[1094.27,1.7]],[[1094.33,8.4],[1094.35,0.01],[1094.36,3.37],[1094.37,5.9],[1094.38,0.02]]]
["binance-futures","BNBUSDT",1762041571084,[[1094.32,53.6],[1094.3,12.97],[1094.29,8.79],[1094.28,16.78],[1094.27,1.7]],[[1094.33,2.28],[1094.35,0.01],[1094.36,3.37],[1094.37,5.9],[1094.38,0.02]]]
["binance-futures","BNBUSDT",1762041571136,[[1094.32,53.62],[1094.3,12.97],[1094.29,8.79],[1094.28,16.78],[1094.27,1.7]],[[1094.33,0.96],[1094.35,0.01],[1094.36,3.37],[1094.37,5.9],[1094.38,0.02]]]
["binance-futures","BNBUSDT",1762041571197,[[1094.32,53.64],[1094.3,13.54],[1094.29,8.79],[1094.28,13.63],[1094.27,1.7]],[[1094.33,0.96],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041571301,[[1094.32,53.64],[1094.3,9.6],[1094.29,8.79],[1094.28,13.63],[1094.27,1.78]],[[1094.33,0.96],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041571355,[[1094.32,53.64],[1094.3,9.6],[1094.29,8.79],[1094.28,13.63],[1094.27,1.78]],[[1094.33,0.98],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041571410,[[1094.32,53.64],[1094.3,15.7],[1094.29,8.37],[1094.28,13.71],[1094.27,1.78]],[[1094.33,0.98],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041571465,[[1094.32,53.95],[1094.3,15.7],[1094.29,8.37],[1094.28,13.79],[1094.27,1.8]],[[1094.33,0.94],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041571518,[[1094.32,53.95],[1094.3,15.7],[1094.29,8.37],[1094.28,13.79],[1094.27,1.8]],[[1094.33,1.25],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041571583,[[1094.32,53.95],[1094.3,15.7],[1094.29,8.37],[1094.28,13.79],[1094.27,1.8]],[[1094.33,1.25],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041571700,[[1094.32,53.95],[1094.3,15.7],[1094.29,9.28],[1094.28,13.79],[1094.27,1.8]],[[1094.33,1.25],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041571753,[[1094.32,53.95],[1094.31,305.75],[1094.3,15.7],[1094.29,11.19],[1094.28,13.79]],[[1094.33,1.25],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041571833,[[1094.32,53.94],[1094.31,305.75],[1094.3,15.7],[1094.29,11.19],[1094.28,13.79]],[[1094.33,1.25],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041571890,[[1094.32,53.94],[1094.31,305.75],[1094.3,15.7],[1094.29,11.19],[1094.28,13.83]],[[1094.33,1.26],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041572061,[[1094.32,53.94],[1094.31,305.75],[1094.3,15.7],[1094.29,11.19],[1094.28,13.83]],[[1094.33,1.26],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041572136,[[1094.32,58.03],[1094.31,305.75],[1094.3,15.7],[1094.29,11.19],[1094.28,13.83]],[[1094.33,1.22],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041572188,[[1094.32,58.03],[1094.31,305.75],[1094.3,15.7],[1094.29,11.19],[1094.28,13.83]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041572225,[[1094.32,58.03],[1094.31,305.75],[1094.3,15.7],[1094.29,11.19],[1094.28,14.46]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.37],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041572257,[[1094.32,58.03],[1094.31,305.75],[1094.3,15.7],[1094.29,11.19],[1094.28,14.46]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.92]]]
["binance-futures","BNBUSDT",1762041572333,[[1094.32,58.03],[1094.31,305.75],[1094.3,15.7],[1094.29,11.19],[1094.28,14.46]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041572580,[[1094.32,58.03],[1094.31,305.75],[1094.3,15.7],[1094.29,11.37],[1094.28,14.46]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041572671,[[1094.32,58.27],[1094.31,305.75],[1094.3,15.7],[1094.29,11.37],[1094.28,13.83]],[[1094.33,1.25],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041572733,[[1094.32,58.09],[1094.31,305.75],[1094.3,15.7],[1094.29,11.46],[1094.28,13.62]],[[1094.33,1.25],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041572790,[[1094.32,57.86],[1094.31,305.75],[1094.3,15.7],[1094.29,11.46],[1094.28,13.62]],[[1094.33,1.25],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041572897,[[1094.32,58.08],[1094.31,305.75],[1094.3,15.7],[1094.29,11.82],[1094.28,13.62]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041572946,[[1094.32,58.08],[1094.31,305.75],[1094.3,15.7],[1094.29,12.24],[1094.28,13.83]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041573062,[[1094.32,58.08],[1094.31,305.75],[1094.3,15.7],[1094.29,14.3],[1094.28,13.83]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041573085,[[1094.32,58.08],[1094.31,305.75],[1094.3,15.7],[1094.29,14.3],[1094.28,13.83]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041573163,[[1094.32,58.08],[1094.31,305.75],[1094.3,15.88],[1094.29,14.3],[1094.28,13.83]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041573293,[[1094.32,57.34],[1094.31,305.75],[1094.3,15.88],[1094.29,14.3],[1094.28,9.77]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041573343,[[1094.32,57.34],[1094.31,305.75],[1094.3,15.88],[1094.29,13.88],[1094.28,9.77]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041573479,[[1094.32,57.56],[1094.31,305.75],[1094.3,15.88],[1094.29,13.88],[1094.28,9.99]],[[1094.33,1.25],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041573628,[[1094.32,57.56],[1094.31,305.75],[1094.3,15.88],[1094.29,13.88],[1094.28,9.99]],[[1094.33,1.25],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041573762,[[1094.32,57.56],[1094.31,305.88],[1094.3,16.01],[1094.29,14.04],[1094.28,9.99]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041573808,[[1094.32,57.33],[1094.31,305.88],[1094.3,16.01],[1094.29,14.04],[1094.28,9.99]],[[1094.33,1.21],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041573900,[[1094.32,57.33],[1094.31,305.88],[1094.3,16.01],[1094.29,14.04],[1094.28,9.99]],[[1094.33,1.21],[1094.34,4.13],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041574052,[[1094.32,57.37],[1094.31,305.75],[1094.3,16.01],[1094.29,14.04],[1094.28,9.99]],[[1094.33,1.21],[1094.34,4.13],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041574129,[[1094.32,60.45],[1094.31,305.75],[1094.3,16.01],[1094.29,14.04],[1094.28,9.99]],[[1094.33,5.36],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041574228,[[1094.32,60.41],[1094.31,305.75],[1094.3,16.01],[1094.29,14.04],[1094.28,9.99]],[[1094.33,5.36],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041574355,[[1094.32,60.41],[1094.31,301.92],[1094.3,16.01],[1094.29,14.26],[1094.28,9.99]],[[1094.33,5.37],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041574486,[[1094.32,60.41],[1094.31,301.92],[1094.3,12.0],[1094.29,14.26],[1094.28,9.99]],[[1094.33,5.37],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041574548,[[1094.32,60.43],[1094.31,301.92],[1094.3,12.0],[1094.29,14.26],[1094.28,9.99]],[[1094.33,5.52],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041574616,[[1094.32,57.33],[1094.31,301.92],[1094.3,12.0],[1094.29,15.63],[1094.28,9.97]],[[1094.33,5.52],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041574658,[[1094.32,57.33],[1094.31,301.92],[1094.3,12.28],[1094.29,15.63],[1094.28,9.97]],[[1094.33,5.52],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041574725,[[1094.32,57.32],[1094.31,301.92],[1094.3,12.28],[1094.29,15.63],[1094.28,9.97]],[[1094.33,5.52],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041574771,[[1094.32,57.32],[1094.31,301.92],[1094.3,12.28],[1094.29,16.54],[1094.28,9.97]],[[1094.33,5.52],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041574850,[[1094.32,57.34],[1094.31,301.92],[1094.3,12.54],[1094.29,16.7],[1094.28,10.18]],[[1094.33,5.44],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041574904,[[1094.32,57.34],[1094.31,302.05],[1094.3,12.54],[1094.29,16.7],[1094.28,10.18]],[[1094.33,5.35],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041575067,[[1094.32,57.34],[1094.31,301.92],[1094.3,12.28],[1094.29,16.54],[1094.28,10.18]],[[1094.33,5.35],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041575207,[[1094.32,57.34],[1094.31,301.92],[1094.3,12.54],[1094.29,16.7],[1094.28,10.18]],[[1094.33,5.31],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041575397,[[1094.32,57.5],[1094.31,301.92],[1094.3,12.54],[1094.29,16.7],[1094.28,10.18]],[[1094.33,5.35],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041575515,[[1094.32,57.51],[1094.31,301.92],[1094.3,12.15],[1094.29,16.38],[1094.28,9.76]],[[1094.33,10.75],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041575710,[[1094.32,57.51],[1094.31,301.92],[1094.3,12.15],[1094.29,16.38],[1094.28,10.39]],[[1094.33,10.75],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041575760,[[1094.32,57.5],[1094.31,301.92],[1094.3,12.15],[1094.29,16.95],[1094.28,10.39]],[[1094.33,10.75],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041575900,[[1094.32,57.5],[1094.31,301.92],[1094.3,12.15],[1094.29,16.95],[1094.28,10.39]],[[1094.33,10.75],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041575963,[[1094.32,57.5],[1094.31,301.92],[1094.3,12.15],[1094.29,14.89],[1094.28,10.39]],[[1094.33,10.75],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041576049,[[1094.32,57.5],[1094.31,301.92],[1094.3,12.15],[1094.29,16.95],[1094.28,10.39]],[[1094.33,10.75],[1094.34,0.02],[1094.35,0.01],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041576161,[[1094.32,57.5],[1094.31,301.92],[1094.3,12.15],[1094.29,16.95],[1094.28,10.39]],[[1094.33,6.64],[1094.34,0.02],[1094.35,4.12],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041576226,[[1094.32,57.5],[1094.31,301.92],[1094.3,12.15],[1094.29,16.95],[1094.28,9.76]],[[1094.33,6.64],[1094.34,0.02],[1094.35,4.14],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041576299,[[1094.32,57.5],[1094.31,301.92],[1094.3,12.15],[1094.29,16.95],[1094.28,9.76]],[[1094.33,6.65],[1094.34,4.13],[1094.35,0.03],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041576357,[[1094.32,57.5],[1094.31,301.92],[1094.3,12.15],[1094.29,16.95],[1094.28,9.76]],[[1094.33,6.65],[1094.34,4.13],[1094.35,0.03],[1094.36,3.39],[1094.37,6.44]]]
["binance-futures","BNBUSDT",1762041576409,[[1094.32,57.51],[1094.31,301.92],[1094.3,12.15],[1094.29,16.95],[1094.28,9.76]],[[1094.33,6.65],[1094.34,4.13],[1094.35,0.03],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041576460,[[1094.32,57.51],[1094.31,301.92],[1094.3,12.15],[1094.29,16.95],[1094.28,10.39]],[[1094.33,6.65],[1094.34,4.13],[1094.35,0.03],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041576653,[[1094.32,57.51],[1094.31,301.92],[1094.3,12.15],[1094.29,16.95],[1094.28,9.76]],[[1094.33,6.65],[1094.34,4.13],[1094.35,1.65],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041576697,[[1094.32,57.49],[1094.31,301.92],[1094.3,12.15],[1094.29,16.95],[1094.28,9.76]],[[1094.33,6.59],[1094.34,4.13],[1094.35,1.65],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041576742,[[1094.32,57.49],[1094.31,301.92],[1094.3,12.33],[1094.29,16.95],[1094.28,9.76]],[[1094.33,6.53],[1094.34,4.13],[1094.35,1.65],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041576813,[[1094.32,57.49],[1094.31,301.92],[1094.3,12.33],[1094.29,16.95],[1094.28,9.76]],[[1094.33,6.55],[1094.34,4.13],[1094.35,0.03],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041576864,[[1094.32,54.63],[1094.31,301.92],[1094.3,12.33],[1094.29,16.95],[1094.28,9.76]],[[1094.33,14.43],[1094.34,0.02],[1094.35,1.89],[1094.36,3.53],[1094.37,6.06]]]
["binance-futures","BNBUSDT",1762041576912,[[1094.32,54.63],[1094.31,301.92],[1094.3,7.37],[1094.29,16.95],[1094.28,9.76]],[[1094.33,14.45],[1094.34,0.02],[1094.35,1.65],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041576966,[[1094.32,57.62],[1094.31,301.92],[1094.3,11.69],[1094.29,16.95],[1094.28,9.76]],[[1094.33,10.34],[1094.34,0.02],[1094.35,1.65],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041577002,[[1094.32,57.62],[1094.31,301.92],[1094.3,11.78],[1094.29,16.95],[1094.28,9.76]],[[1094.33,10.34],[1094.34,0.02],[1094.35,1.65],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041577090,[[1094.32,57.62],[1094.31,301.92],[1094.3,11.78],[1094.29,12.92],[1094.28,9.76]],[[1094.33,10.34],[1094.34,0.02],[1094.35,1.65],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041577276,[[1094.32,57.53],[1094.31,301.92],[1094.3,11.78],[1094.29,13.05],[1094.28,9.76]],[[1094.33,10.34],[1094.34,0.02],[1094.35,1.89],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041577346,[[1094.32,57.53],[1094.31,301.92],[1094.3,11.78],[1094.29,13.05],[1094.28,9.76]],[[1094.33,10.36],[1094.34,0.02],[1094.35,1.89],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041577415,[[1094.32,57.55],[1094.31,301.92],[1094.3,11.78],[1094.29,13.05],[1094.28,9.76]],[[1094.33,10.36],[1094.34,0.02],[1094.35,1.89],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041577466,[[1094.32,57.6],[1094.31,301.92],[1094.3,11.78],[1094.29,13.99],[1094.28,9.86]],[[1094.33,10.36],[1094.34,0.02],[1094.35,1.89],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041577509,[[1094.32,57.6],[1094.31,301.92],[1094.3,11.78],[1094.29,13.99],[1094.28,9.86]],[[1094.33,10.7],[1094.34,0.02],[1094.35,1.89],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041577624,[[1094.32,57.6],[1094.31,301.92],[1094.3,11.78],[1094.29,13.99],[1094.28,9.86]],[[1094.33,10.1],[1094.34,0.02],[1094.35,1.89],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041577672,[[1094.32,57.58],[1094.31,301.92],[1094.3,11.78],[1094.29,13.99],[1094.28,9.86]],[[1094.33,10.6],[1094.34,0.02],[1094.35,1.89],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041577866,[[1094.32,57.58],[1094.31,301.92],[1094.3,11.86],[1094.29,13.99],[1094.28,9.86]],[[1094.33,10.6],[1094.34,0.02],[1094.35,1.89],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041577940,[[1094.32,57.58],[1094.31,301.92],[1094.3,11.86],[1094.29,13.99],[1094.28,9.86]],[[1094.33,10.6],[1094.34,4.13],[1094.35,1.89],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041578036,[[1094.32,57.58],[1094.31,301.92],[1094.3,11.86],[1094.29,13.99],[1094.28,9.86]],[[1094.33,10.28],[1094.34,4.13],[1094.35,1.89],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041578161,[[1094.32,57.58],[1094.31,301.92],[1094.3,11.86],[1094.29,13.99],[1094.28,9.86]],[[1094.33,10.28],[1094.34,4.13],[1094.35,1.65],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041578544,[[1094.32,57.58],[1094.31,301.92],[1094.3,11.86],[1094.29,14.08],[1094.28,9.86]],[[1094.33,10.28],[1094.34,4.13],[1094.35,1.65],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041578663,[[1094.32,57.56],[1094.31,301.92],[1094.3,11.86],[1094.29,14.08],[1094.28,9.86]],[[1094.33,6.72],[1094.34,0.02],[1094.35,1.65],[1094.36,7.52],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041578718,[[1094.32,57.56],[1094.31,301.92],[1094.3,11.86],[1094.29,14.08],[1094.28,9.86]],[[1094.33,6.67],[1094.34,0.02],[1094.35,1.65],[1094.36,3.41],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041578897,[[1094.32,57.56],[1094.31,301.92],[1094.3,11.86],[1094.29,14.08],[1094.28,9.86]],[[1094.33,6.67],[1094.34,0.02],[1094.35,0.03],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041578954,[[1094.32,57.56],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,9.86]],[[1094.33,6.67],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041579057,[[1094.32,57.56],[1094.31,301.92],[1094.3,11.86],[1094.29,14.06],[1094.28,9.86]],[[1094.33,6.67],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041579156,[[1094.32,57.56],[1094.31,301.92],[1094.3,11.86],[1094.29,14.06],[1094.28,9.86]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041579208,[[1094.32,57.58],[1094.31,301.92],[1094.3,11.86],[1094.29,14.06],[1094.28,9.86]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041579502,[[1094.32,57.58],[1094.31,301.92],[1094.3,11.86],[1094.29,14.06],[1094.28,9.86]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041579613,[[1094.32,57.56],[1094.31,301.92],[1094.3,11.86],[1094.29,14.06],[1094.28,9.86]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041579655,[[1094.32,57.6],[1094.31,301.92],[1094.3,11.86],[1094.29,14.06],[1094.28,9.86]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041579741,[[1094.32,57.59],[1094.31,301.92],[1094.3,11.86],[1094.29,14.06],[1094.28,9.86]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041579991,[[1094.32,57.59],[1094.31,301.92],[1094.3,11.86],[1094.29,14.06],[1094.28,10.49]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041580036,[[1094.32,57.61],[1094.31,301.92],[1094.3,12.12],[1094.29,14.06],[1094.28,10.49]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041580088,[[1094.32,57.61],[1094.31,301.92],[1094.3,12.12],[1094.29,14.48],[1094.28,10.7]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041580208,[[1094.32,60.19],[1094.31,301.92],[1094.3,12.12],[1094.29,14.48],[1094.28,10.7]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041580293,[[1094.32,60.19],[1094.31,301.92],[1094.3,11.86],[1094.29,14.48],[1094.28,10.7]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041580438,[[1094.32,60.24],[1094.31,301.92],[1094.3,11.86],[1094.29,14.48],[1094.28,10.7]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041580497,[[1094.32,60.22],[1094.31,301.92],[1094.3,11.86],[1094.29,14.48],[1094.28,10.7]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041580553,[[1094.32,60.22],[1094.31,301.92],[1094.3,11.86],[1094.29,14.48],[1094.28,10.07]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041580737,[[1094.32,60.24],[1094.31,301.92],[1094.3,11.86],[1094.29,14.48],[1094.28,10.07]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041581055,[[1094.32,61.56],[1094.31,301.92],[1094.3,11.86],[1094.29,14.48],[1094.28,10.7]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041581262,[[1094.32,61.71],[1094.31,301.92],[1094.3,11.86],[1094.29,14.48],[1094.28,10.7]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041581341,[[1094.32,61.71],[1094.31,301.92],[1094.3,11.86],[1094.29,14.48],[1094.28,10.7]],[[1094.33,6.7],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041581541,[[1094.32,61.71],[1094.31,301.92],[1094.3,11.86],[1094.29,14.48],[1094.28,10.7]],[[1094.33,6.7],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041581583,[[1094.32,61.69],[1094.31,301.92],[1094.3,11.86],[1094.29,14.06],[1094.28,10.49]],[[1094.33,6.7],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041581700,[[1094.32,61.69],[1094.31,301.92],[1094.3,11.86],[1094.29,14.06],[1094.28,10.49]],[[1094.33,6.69],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041581760,[[1094.32,61.68],[1094.31,301.92],[1094.3,11.86],[1094.29,14.06],[1094.28,10.49]],[[1094.33,6.56],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041581782,[[1094.32,61.81],[1094.31,301.92],[1094.3,11.86],[1094.29,14.06],[1094.28,11.12]],[[1094.33,6.6],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041581859,[[1094.32,61.81],[1094.31,301.92],[1094.3,11.86],[1094.29,14.06],[1094.28,10.49]],[[1094.33,6.6],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041581974,[[1094.32,61.81],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,10.49]],[[1094.33,6.6],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041582024,[[1094.32,63.81],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,10.49]],[[1094.33,6.6],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041582274,[[1094.32,63.97],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,10.49]],[[1094.33,10.71],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041582482,[[1094.32,63.97],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,10.49]],[[1094.33,10.71],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041582522,[[1094.32,63.95],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,11.12]],[[1094.33,10.71],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041582739,[[1094.32,63.95],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,10.49]],[[1094.33,10.78],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041582796,[[1094.32,63.95],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,10.49]],[[1094.33,10.85],[1094.34,0.02],[1094.35,1.63],[1094.36,3.39],[1094.37,5.9]]]
["binance-futures","BNBUSDT",1762041582848,[[1094.32,63.95],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,9.86]],[[1094.33,11.27],[1094.34,0.02],[1094.35,1.63],[1094.36,3.77],[1094.37,6.06]]]
["binance-futures","BNBUSDT",1762041582906,[[1094.32,63.95],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,9.86]],[[1094.33,11.41],[1094.34,0.02],[1094.35,1.63],[1094.36,3.77],[1094.37,6.06]]]
["binance-futures","BNBUSDT",1762041583265,[[1094.32,61.32],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,9.86]],[[1094.33,11.41],[1094.34,0.02],[1094.35,1.63],[1094.36,3.77],[1094.37,6.06]]]
["binance-futures","BNBUSDT",1762041583544,[[1094.32,61.3],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,9.86]],[[1094.33,11.54],[1094.34,0.02],[1094.35,1.63],[1094.36,3.77],[1094.37,6.06]]]
["binance-futures","BNBUSDT",1762041583708,[[1094.32,61.3],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,9.86]],[[1094.33,11.54],[1094.34,0.02],[1094.35,1.63],[1094.36,3.77],[1094.37,6.06]]]
["binance-futures","BNBUSDT",1762041583768,[[1094.32,61.3],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,9.86]],[[1094.33,13.97],[1094.34,0.11],[1094.35,1.74],[1094.36,3.79],[1094.37,6.06]]]
["binance-futures","BNBUSDT",1762041584053,[[1094.32,58.38],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,9.86]],[[1094.33,18.51],[1094.34,0.11],[1094.35,1.74],[1094.36,3.79],[1094.37,6.06]]]
["binance-futures","BNBUSDT",1762041584105,[[1094.32,56.15],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,9.86]],[[1094.33,20.44],[1094.34,0.11],[1094.35,1.74],[1094.36,3.79],[1094.37,6.06]]]
["binance-futures","BNBUSDT",1762041584207,[[1094.32,58.17],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,9.86]],[[1094.33,20.4],[1094.34,0.11],[1094.35,1.74],[1094.36,3.79],[1094.37,6.06]]]
["binance-futures","BNBUSDT",1762041584244,[[1094.32,56.15],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,9.86]],[[1094.33,20.42],[1094.34,0.11],[1094.35,1.74],[1094.36,3.79],[1094.37,6.06]]]
["binance-futures","BNBUSDT",1762041584354,[[1094.32,16.81],[1094.31,301.92],[1094.3,11.86],[1094.29,12.02],[1094.28,9.86]],[[1094.33,20.42],[1094.34,0.11],[1094.35,1.74],[1094.36,3.79],[1094.37,6.06]]]
["binance-futures","BNBUSDT",1762041584407,[[1094.32,16.81],[1094.31,301.92],[1094.3,11.86],[1094.29,10.17],[1094.28,9.86]],[[1094.33,20.82],[1094.34,0.11],[1094.35,1.74],[1094.36,3.79],[1094.37,12.23]]]
["binance-futures","BNBUSDT",1762041584454,[[1094.32,16.63],[1094.31,301.92],[1094.3,10.56],[1094.29,10.17],[1094.28,9.86]],[[1094.33,20.86],[1094.34,0.09],[1094.35,2.96],[1094.36,3.79],[1094.37,12.23]]]
["binance-futures","BNBUSDT",1762041584491,[[1094.32,16.64],[1094.31,301.92],[1094.3,10.56],[1094.29,10.17],[1094.28,9.86]],[[1094.33,20.86],[1094.34,0.09],[1094.35,2.96],[1094.36,3.79],[1094.37,12.23]]]
["binance-futures","BNBUSDT",1762041584564,[[1094.32,8.19],[1094.31,301.92],[1094.3,10.56],[1094.29,10.17],[1094.28,9.86]],[[1094.33,26.2],[1094.34,0.09],[1094.35,2.96],[1094.36,3.79],[1094.37,12.76]]]
["binance-futures","BNBUSDT",1762041584612,[[1094.32,8.17],[1094.31,301.91],[1094.3,11.65],[1094.29,10.17],[1094.28,9.86]],[[1094.33,26.2],[1094.34,7.86],[1094.35,10.97],[1094.36,4.92],[1094.37,21.18]]]
["binance-futures","BNBUSDT",1762041584658,[[1094.32,8.17],[1094.31,301.91],[1094.3,11.57],[1094.29,10.17],[1094.28,9.78]],[[1094.33,34.16],[1094.34,8.01],[1094.35,12.23],[1094.36,9.32],[1094.37,21.18]]]
["binance-futures","BNBUSDT",1762041584720,[[1094.32,8.17],[1094.31,301.91],[1094.3,7.46],[1094.29,13.37],[1094.28,9.78]],[[1094.33,38.31],[1094.34,14.63],[1094.35,8.15],[1094.36,9.32],[1094.37,21.18]]]
["binance-futures","BNBUSDT",1762041584756,[[1094.32,8.17],[1094.31,301.91],[1094.3,7.46],[1094.29,12.0],[1094.28,8.87]],[[1094.33,39.31],[1094.34,14.63],[1094.35,8.17],[1094.36,9.32],[1094.37,21.18]]]
["binance-futures","BNBUSDT",1762041584816,[[1094.32,8.17],[1094.31,301.91],[1094.3,11.57],[1094.29,7.89],[1094.28,8.87]],[[1094.33,39.31],[1094.34,14.63],[1094.35,8.17],[1094.36,8.32],[1094.37,21.18]]]
["binance-futures","BNBUSDT",1762041584878,[[1094.32,8.17],[1094.31,301.91],[1094.3,11.57],[1094.29,7.89],[1094.28,8.87]],[[1094.33,39.31],[1094.34,14.5],[1094.35,7.93],[1094.36,8.19],[1094.37,21.18]]]
["binance-futures","BNBUSDT",1762041584942,[[1094.31,251.16],[1094.3,7.46],[1094.29,12.0],[1094.28,8.87]],[[1094.32,82.77],[1094.33,27.81],[1094.34,14.59],[1094.35,8.04],[1094.36,8.32]]]
["binance-futures","BNBUSDT",1762041584993,[[1094.24,4.98],[1094.23,5.02],[1094.22,6.52],[1094.21,10.32],[1094.19,4.96]],[[1094.25,11.14],[1094.26,3.23],[1094.27,18.32],[1094.28,15.1],[1094.29,41.54]]]
["binance-futures","BNBUSDT",1762041585044,[[1094.24,4.63],[1094.23,4.94],[1094.22,4.8],[1094.21,10.32],[1094.19,7.31]],[[1094.25,67.17],[1094.26,55.59],[1094.27,10.79],[1094.28,6.21],[1094.29,7.51]]]
["binance-futures","BNBUSDT",1762041585095,[[1094.24,4.65],[1094.23,4.94],[1094.22,5.61],[1094.21,15.52],[1094.19,7.31]],[[1094.25,60.36],[1094.26,42.68],[1094.27,10.79],[1094.28,13.98],[1094.29,4.37]]]
["binance-futures","BNBUSDT",1762041585147,[[1094.24,4.65],[1094.23,4.94],[1094.22,9.72],[1094.21,15.52],[1094.19,5.03]],[[1094.25,64.47],[1094.26,42.68],[1094.27,10.81],[1094.28,13.98],[1094.29,4.37]]]
["binance-futures","BNBUSDT",1762041585199,[[1094.24,4.65],[1094.23,4.94],[1094.22,9.72],[1094.21,15.52],[1094.19,5.03]],[[1094.25,64.67],[1094.26,42.68],[1094.27,10.81],[1094.28,13.98],[1094.29,4.37]]]
["binance-futures","BNBUSDT",1762041585254,[[1094.24,4.65],[1094.23,4.94],[1094.22,5.61],[1094.21,15.52],[1094.19,5.03]],[[1094.25,64.67],[1094.26,40.2],[1094.27,10.81],[1094.28,13.98],[1094.29,4.37]]]
["binance-futures","BNBUSDT",1762041585301,[[1094.24,4.65],[1094.23,9.05],[1094.22,5.61],[1094.21,15.52],[1094.19,5.03]],[[1094.25,65.04],[1094.26,39.72],[1094.27,8.33],[1094.28,13.98],[1094.29,4.37]]]
["binance-futures","BNBUSDT",1762041585365,[[1094.24,4.65],[1094.23,9.05],[1094.22,5.61],[1094.21,15.52],[1094.19,5.03]],[[1094.25,65.04],[1094.26,34.53],[1094.27,8.33],[1094.28,12.28],[1094.29,4.37]]]
["binance-futures","BNBUSDT",1762041585416,[[1094.24,15.71],[1094.23,4.94],[1094.22,4.71],[1094.21,15.52],[1094.19,5.03]],[[1094.25,34.97],[1094.26,15.8],[1094.27,8.24],[1094.28,9.15],[1094.29,1.85]]]
["binance-futures","BNBUSDT",1762041585453,[[1094.24,15.71],[1094.23,4.94],[1094.22,4.71],[1094.21,15.52],[1094.19,5.03]],[[1094.25,34.53],[1094.26,11.77],[1094.27,8.24],[1094.28,9.15],[1094.29,1.85]]]
["binance-futures","BNBUSDT",1762041585520,[[1094.24,18.87],[1094.23,4.94],[1094.22,4.71],[1094.21,15.52],[1094.2,4.64]],[[1094.25,21.27],[1094.26,11.77],[1094.27,8.24],[1094.28,9.15],[1094.29,1.85]]]
["binance-futures","BNBUSDT",1762041585570,[[1094.24,18.89],[1094.23,4.94],[1094.22,4.71],[1094.21,15.52],[1094.2,4.64]],[[1094.25,21.27],[1094.26,15.9],[1094.27,8.24],[1094.28,9.15],[1094.29,1.85]]]
["binance-futures","BNBUSDT",1762041585617,[[1094.24,15.71],[1094.23,4.94],[1094.22,4.71],[1094.21,15.52],[1094.2,4.64]],[[1094.25,21.27],[1094.26,15.9],[1094.27,8.24],[1094.28,9.15],[1094.29,1.85]]]
["binance-futures","BNBUSDT",1762041585672,[[1094.24,15.71],[1094.23,4.94],[1094.22,4.71],[1094.21,15.52],[1094.2,4.64]],[[1094.25,25.34],[1094.26,11.79],[1094.27,8.24],[1094.28,9.15],[1094.29,1.85]]]
["binance-futures","BNBUSDT",1762041585723,[[1094.24,15.71],[1094.23,4.94],[1094.22,4.71],[1094.21,15.52],[1094.2,4.64]],[[1094.25,25.34],[1094.26,11.79],[1094.27,8.24],[1094.28,9.15],[1094.29,1.85]]]
["binance-futures","BNBUSDT",1762041585781,[[1094.24,15.71],[1094.23,4.94],[1094.22,4.71],[1094.21,15.52],[1094.2,4.64]],[[1094.25,25.34],[1094.26,11.79],[1094.27,8.24],[1094.28,9.15],[1094.29,1.85]]]
["binance-futures","BNBUSDT",1762041585907,[[1094.24,15.71],[1094.23,4.94],[1094.22,4.71],[1094.21,15.52],[1094.2,4.64]],[[1094.25,25.34],[1094.26,11.79],[1094.27,8.24],[1094.28,9.15],[1094.29,1.85]]]
["binance-futures","BNBUSDT",1762041586026,[[1094.24,18.87],[1094.23,4.94],[1094.22,4.71],[1094.21,15.52],[1094.2,4.64]],[[1094.25,24.56],[1094.26,4.02],[1094.27,8.24],[1094.28,7.79],[1094.29,0.49]]]
["binance-futures","BNBUSDT",1762041586082,[[1094.24,21.89],[1094.23,4.94],[1094.22,7.72],[1094.21,15.53],[1094.2,4.64]],[[1094.25,20.45],[1094.26,4.02],[1094.27,4.58],[1094.28,0.02],[1094.29,3.93]]]
["binance-futures","BNBUSDT",1762041586117,[[1094.24,21.89],[1094.23,4.94],[1094.22,7.72],[1094.21,15.53],[1094.2,4.64]],[[1094.25,20.45],[1094.26,2.48],[1094.27,0.49],[1094.28,3.29],[1094.29,3.93]]]
["binance-futures","BNBUSDT",1762041586189,[[1094.24,21.89],[1094.23,4.94],[1094.22,4.71],[1094.21,15.53],[1094.2,4.64]],[[1094.25,20.45],[1094.26,2.48],[1094.27,0.49],[1094.28,7.4],[1094.29,3.93]]]
["binance-futures","BNBUSDT",1762041586246,[[1094.24,21.89],[1094.23,4.94],[1094.22,4.71],[1094.21,15.53],[1094.2,4.64]],[[1094.25,20.45],[1094.26,2.48],[1094.27,0.47],[1094.28,7.38],[1094.29,3.93]]]
["binance-futures","BNBUSDT",1762041586293,[[1094.24,18.87],[1094.23,4.94],[1094.22,4.71],[1094.21,15.53],[1094.2,4.64]],[[1094.25,20.45],[1094.26,2.48],[1094.27,0.47],[1094.28,3.27],[1094.29,3.93]]]
["binance-futures","BNBUSDT",1762041586306,[[1094.24,18.89],[1094.23,4.94],[1094.22,4.71],[1094.21,15.53],[1094.2,4.64]],[[1094.25,20.41],[1094.26,2.48],[1094.27,0.47],[1094.28,3.27],[1094.29,3.93]]]
["binance-futures","BNBUSDT",1762041586447,[[1094.24,18.89],[1094.23,4.94],[1094.22,4.71],[1094.21,15.53],[1094.2,4.64]],[[1094.25,20.41],[1094.26,6.59],[1094.27,0.47],[1094.28,3.27],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041586509,[[1094.24,18.89],[1094.23,4.94],[1094.22,4.71],[1094.21,15.53],[1094.2,4.64]],[[1094.25,20.51],[1094.26,6.59],[1094.27,0.47],[1094.28,3.27],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041586563,[[1094.24,18.89],[1094.23,4.94],[1094.22,4.71],[1094.21,11.11],[1094.2,4.64]],[[1094.25,20.51],[1094.26,6.59],[1094.27,0.47],[1094.28,3.27],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041586627,[[1094.24,18.87],[1094.23,4.94],[1094.22,4.71],[1094.21,11.11],[1094.2,4.64]],[[1094.25,20.51],[1094.26,6.59],[1094.27,0.47],[1094.28,3.27],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041586684,[[1094.24,18.87],[1094.23,4.94],[1094.22,4.71],[1094.21,11.11],[1094.2,4.64]],[[1094.25,20.51],[1094.26,6.59],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041586728,[[1094.24,18.87],[1094.23,4.94],[1094.22,4.71],[1094.21,11.11],[1094.2,4.64]],[[1094.25,24.58],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041586768,[[1094.24,18.87],[1094.23,4.94],[1094.22,4.71],[1094.21,11.11],[1094.2,0.14]],[[1094.25,24.58],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,4.44]]]
["binance-futures","BNBUSDT",1762041586924,[[1094.24,15.36],[1094.23,4.94],[1094.22,4.71],[1094.21,11.11],[1094.2,0.14]],[[1094.25,24.62],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,4.44]]]
["binance-futures","BNBUSDT",1762041587070,[[1094.24,12.88],[1094.23,4.94],[1094.22,4.71],[1094.21,11.11],[1094.2,0.14]],[[1094.25,24.49],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,4.44]]]
["binance-futures","BNBUSDT",1762041587174,[[1094.24,4.79],[1094.23,4.94],[1094.22,4.71],[1094.21,11.11],[1094.2,0.14]],[[1094.25,24.49],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,4.44]]]
["binance-futures","BNBUSDT",1762041587219,[[1094.24,4.81],[1094.23,4.94],[1094.22,4.71],[1094.21,6.22],[1094.2,0.14]],[[1094.25,24.49],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,4.44]]]
["binance-futures","BNBUSDT",1762041587366,[[1094.24,6.76],[1094.23,4.94],[1094.22,4.71],[1094.21,6.22],[1094.2,0.14]],[[1094.25,24.49],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,4.44]]]
["binance-futures","BNBUSDT",1762041587525,[[1094.24,6.99],[1094.23,4.94],[1094.22,4.71],[1094.21,6.22],[1094.2,0.77]],[[1094.25,24.49],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041587594,[[1094.24,6.99],[1094.23,4.94],[1094.22,4.71],[1094.21,6.22],[1094.2,0.77]],[[1094.25,24.49],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041587630,[[1094.24,6.97],[1094.23,4.94],[1094.22,4.71],[1094.21,6.22],[1094.2,0.77]],[[1094.25,24.49],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041587700,[[1094.24,6.97],[1094.23,4.94],[1094.22,4.71],[1094.21,6.22],[1094.2,0.14]],[[1094.25,24.49],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041587746,[[1094.24,6.97],[1094.23,4.94],[1094.22,4.71],[1094.21,6.22],[1094.2,0.14]],[[1094.25,24.49],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041587856,[[1094.24,6.97],[1094.23,4.94],[1094.22,4.71],[1094.21,6.22],[1094.2,0.14]],[[1094.25,20.38],[1094.26,6.59],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041587866,[[1094.24,6.97],[1094.23,4.94],[1094.22,4.71],[1094.21,6.22],[1094.2,0.14]],[[1094.25,20.38],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041587953,[[1094.24,6.97],[1094.23,4.94],[1094.22,4.71],[1094.21,0.02],[1094.2,0.14]],[[1094.25,20.38],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041588036,[[1094.24,6.97],[1094.23,4.94],[1094.22,10.95],[1094.21,0.02],[1094.2,0.14]],[[1094.25,20.38],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041588092,[[1094.24,6.97],[1094.23,4.94],[1094.22,10.95],[1094.21,0.02],[1094.2,0.14]],[[1094.25,20.38],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041588185,[[1094.24,6.97],[1094.23,4.94],[1094.22,10.95],[1094.21,0.02],[1094.2,0.14]],[[1094.25,20.18],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041588458,[[1094.24,5.0],[1094.23,4.94],[1094.22,10.95],[1094.21,0.02],[1094.2,0.14]],[[1094.25,20.18],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041588580,[[1094.24,7.29],[1094.23,4.94],[1094.22,10.95],[1094.21,0.02],[1094.2,0.14]],[[1094.25,20.18],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041588794,[[1094.24,7.29],[1094.23,0.55],[1094.22,10.95],[1094.21,0.02],[1094.2,0.14]],[[1094.25,20.18],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041588909,[[1094.24,7.31],[1094.23,0.03],[1094.22,10.95],[1094.21,0.02],[1094.2,0.14]],[[1094.25,24.25],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041588941,[[1094.24,7.31],[1094.23,0.03],[1094.22,10.95],[1094.21,0.02],[1094.2,0.14]],[[1094.25,24.55],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041589247,[[1094.24,5.0],[1094.23,0.03],[1094.22,6.25],[1094.21,0.02],[1094.2,0.14]],[[1094.25,24.55],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041589264,[[1094.24,5.0],[1094.23,0.03],[1094.22,6.25],[1094.21,0.02],[1094.2,0.14]],[[1094.25,24.81],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041589602,[[1094.24,4.93],[1094.23,0.03],[1094.22,6.25],[1094.21,0.02],[1094.2,0.14]],[[1094.25,24.81],[1094.26,2.48],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041589658,[[1094.24,4.96],[1094.23,0.03],[1094.22,6.25],[1094.21,0.02],[1094.2,0.14]],[[1094.25,20.7],[1094.26,6.59],[1094.27,0.47],[1094.28,3.29],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041590035,[[1094.24,4.43],[1094.23,0.03],[1094.22,6.25],[1094.21,0.02],[1094.2,0.14]],[[1094.25,33.24],[1094.26,2.48],[1094.27,0.47],[1094.28,4.04],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041590088,[[1094.24,0.32],[1094.23,0.03],[1094.22,10.36],[1094.21,0.02],[1094.2,0.14]],[[1094.25,33.24],[1094.26,2.61],[1094.27,0.47],[1094.28,4.04],[1094.29,3.91]]]
["binance-futures","BNBUSDT",1762041590131,[[1094.22,16.05],[1094.21,0.02],[1094.2,0.14]],[[1094.23,58.13],[1094.24,20.35],[1094.25,9.63],[1094.26,8.27],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590193,[[1094.22,16.05],[1094.21,0.02],[1094.2,0.14],[1093.99,3.47],[1093.58,29.29]],[[1094.23,58.19],[1094.24,20.78],[1094.25,9.59],[1094.26,8.27],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590239,[[1094.22,16.05],[1094.21,0.02],[1094.2,0.14],[1093.99,3.47],[1093.97,0.9]],[[1094.23,58.19],[1094.24,20.78],[1094.25,9.59],[1094.26,8.27],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590346,[[1094.22,16.05],[1094.21,0.02],[1094.2,0.14],[1094.06,0.53],[1094.05,6.0]],[[1094.23,62.62],[1094.24,16.67],[1094.25,9.27],[1094.26,8.27],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590386,[[1094.22,16.05],[1094.21,0.02],[1094.2,0.14],[1094.15,1.83],[1094.06,0.53]],[[1094.23,62.63],[1094.24,16.67],[1094.25,9.26],[1094.26,8.27],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590432,[[1094.22,16.07],[1094.21,0.02],[1094.2,0.12],[1094.15,1.83],[1094.06,0.53]],[[1094.23,62.89],[1094.24,16.69],[1094.25,9.26],[1094.26,8.27],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590503,[[1094.22,16.07],[1094.21,0.02],[1094.2,0.12],[1094.15,1.83],[1094.09,0.26]],[[1094.23,62.97],[1094.24,16.69],[1094.25,9.26],[1094.26,8.27],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590536,[[1094.22,11.96],[1094.21,0.02],[1094.2,4.23],[1094.15,1.83],[1094.09,0.26]],[[1094.23,62.97],[1094.24,16.69],[1094.25,9.26],[1094.26,8.27],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590606,[[1094.22,14.33],[1094.21,0.02],[1094.2,0.12],[1094.16,4.59],[1094.15,1.83]],[[1094.23,60.95],[1094.24,16.56],[1094.25,9.26],[1094.26,8.14],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590658,[[1094.22,16.18],[1094.21,0.02],[1094.2,0.12],[1094.16,4.59],[1094.15,1.83]],[[1094.23,60.95],[1094.24,16.56],[1094.25,9.26],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590710,[[1094.22,20.25],[1094.21,0.02],[1094.2,0.12],[1094.16,4.59],[1094.15,1.83]],[[1094.23,61.17],[1094.24,16.56],[1094.25,9.26],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590758,[[1094.22,18.44],[1094.21,0.02],[1094.2,0.12],[1094.16,4.59],[1094.15,1.83]],[[1094.23,58.9],[1094.24,15.6],[1094.25,9.26],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590807,[[1094.22,20.61],[1094.21,0.02],[1094.2,0.12],[1094.16,4.59],[1094.15,1.83]],[[1094.23,58.89],[1094.24,15.6],[1094.25,9.26],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590862,[[1094.22,20.59],[1094.21,0.02],[1094.2,0.12],[1094.16,4.59],[1094.15,1.83]],[[1094.23,59.17],[1094.24,15.6],[1094.25,9.26],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590896,[[1094.22,18.71],[1094.21,0.02],[1094.2,0.12],[1094.16,3.49],[1094.15,1.83]],[[1094.23,59.39],[1094.24,15.6],[1094.25,9.26],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041590953,[[1094.22,12.47],[1094.21,0.02],[1094.2,0.12],[1094.16,3.49],[1094.15,1.83]],[[1094.23,59.39],[1094.24,15.6],[1094.25,9.26],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041591023,[[1094.22,12.47],[1094.21,0.02],[1094.2,6.3],[1094.16,3.49],[1094.15,1.83]],[[1094.23,59.39],[1094.24,15.6],[1094.25,9.28],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041591085,[[1094.22,12.47],[1094.21,0.02],[1094.2,6.3],[1094.16,3.49],[1094.15,1.83]],[[1094.23,59.17],[1094.24,15.6],[1094.25,9.28],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041591342,[[1094.22,12.47],[1094.21,0.02],[1094.2,6.3],[1094.16,0.06],[1094.15,1.83]],[[1094.23,59.17],[1094.24,15.6],[1094.25,9.28],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041591416,[[1094.22,12.47],[1094.21,0.02],[1094.2,6.3],[1094.16,0.06],[1094.15,1.83]],[[1094.23,59.4],[1094.24,15.6],[1094.25,9.28],[1094.26,8.19],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041591492,[[1094.22,12.47],[1094.21,0.02],[1094.2,6.3],[1094.16,0.06],[1094.15,1.83]],[[1094.23,59.34],[1094.24,15.6],[1094.25,9.28],[1094.26,8.19],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041591804,[[1094.22,12.47],[1094.21,0.02],[1094.2,6.3],[1094.16,0.06],[1094.15,1.83]],[[1094.23,58.9],[1094.24,15.6],[1094.25,9.28],[1094.26,8.56],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041591831,[[1094.22,12.47],[1094.21,0.02],[1094.2,6.3],[1094.16,0.06],[1094.15,3.27]],[[1094.23,58.9],[1094.24,15.6],[1094.25,9.28],[1094.26,8.56],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041592107,[[1094.22,12.47],[1094.21,0.02],[1094.2,6.3],[1094.16,0.06],[1094.15,1.83]],[[1094.23,58.9],[1094.24,15.6],[1094.25,9.28],[1094.26,8.56],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041592171,[[1094.22,12.5],[1094.21,0.02],[1094.2,6.3],[1094.16,0.06],[1094.15,1.83]],[[1094.23,58.9],[1094.24,15.6],[1094.25,9.28],[1094.26,8.56],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041592457,[[1094.22,12.5],[1094.21,0.02],[1094.2,6.3],[1094.16,0.06],[1094.15,1.83]],[[1094.23,59.34],[1094.24,15.6],[1094.25,9.28],[1094.26,8.56],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041592522,[[1094.22,12.5],[1094.21,0.02],[1094.2,6.3],[1094.16,0.06],[1094.15,1.83]],[[1094.23,59.51],[1094.24,15.6],[1094.25,9.28],[1094.26,8.56],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041593031,[[1094.22,12.5],[1094.21,0.02],[1094.2,6.3],[1094.16,1.16],[1094.15,1.83]],[[1094.23,59.5],[1094.24,15.6],[1094.25,9.28],[1094.26,8.18],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041593077,[[1094.22,12.5],[1094.21,0.02],[1094.2,6.3],[1094.16,1.16],[1094.15,1.83]],[[1094.23,59.06],[1094.24,15.6],[1094.25,9.28],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041593180,[[1094.22,12.5],[1094.21,0.02],[1094.2,6.3],[1094.16,1.16],[1094.15,1.83]],[[1094.23,58.34],[1094.24,15.6],[1094.25,9.28],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041593222,[[1094.22,12.5],[1094.21,0.02],[1094.2,6.3],[1094.18,0.65],[1094.16,1.16]],[[1094.23,58.34],[1094.24,15.6],[1094.25,9.28],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041593335,[[1094.22,14.77],[1094.21,0.02],[1094.2,6.3],[1094.18,0.65],[1094.16,1.16]],[[1094.23,58.34],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041593398,[[1094.22,12.5],[1094.21,0.02],[1094.2,6.3],[1094.18,0.65],[1094.16,1.16]],[[1094.23,58.34],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041593539,[[1094.22,12.5],[1094.21,0.02],[1094.2,6.3],[1094.18,0.02],[1094.16,1.16]],[[1094.23,58.34],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041593941,[[1094.22,13.34],[1094.21,0.02],[1094.2,6.3],[1094.18,0.02],[1094.16,1.16]],[[1094.23,58.34],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041594000,[[1094.22,13.34],[1094.21,0.02],[1094.2,0.12],[1094.18,0.02],[1094.16,1.16]],[[1094.23,58.34],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041594044,[[1094.22,13.34],[1094.21,0.02],[1094.2,5.64],[1094.18,0.02],[1094.16,1.16]],[[1094.23,58.34],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041594161,[[1094.22,13.31],[1094.21,0.02],[1094.2,5.64],[1094.18,0.02],[1094.16,1.16]],[[1094.23,58.34],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041594212,[[1094.22,13.35],[1094.21,0.02],[1094.2,5.64],[1094.18,0.02],[1094.16,1.16]],[[1094.23,58.34],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041594399,[[1094.22,13.34],[1094.21,0.02],[1094.2,5.64],[1094.18,0.02],[1094.16,1.16]],[[1094.23,58.34],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041594564,[[1094.22,13.36],[1094.21,0.02],[1094.2,5.64],[1094.18,0.02],[1094.16,1.16]],[[1094.23,59.3],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041594724,[[1094.22,13.35],[1094.21,0.02],[1094.2,5.64],[1094.18,0.02],[1094.16,1.16]],[[1094.23,59.3],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041595397,[[1094.22,13.35],[1094.21,0.02],[1094.2,5.64],[1094.18,0.65],[1094.16,1.16]],[[1094.23,59.3],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041595513,[[1094.22,13.34],[1094.21,0.02],[1094.2,5.64],[1094.18,0.65],[1094.16,1.16]],[[1094.23,59.3],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041595538,[[1094.22,13.34],[1094.21,0.02],[1094.2,5.64],[1094.18,0.65],[1094.16,1.16]],[[1094.23,59.7],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041595595,[[1094.22,8.78],[1094.21,0.02],[1094.2,5.64],[1094.18,0.02],[1094.16,1.16]],[[1094.23,59.74],[1094.24,13.12],[1094.25,9.28],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041595801,[[1094.22,8.33],[1094.21,0.02],[1094.2,5.64],[1094.18,0.02],[1094.16,0.06]],[[1094.23,59.74],[1094.24,13.12],[1094.25,9.28],[1094.26,8.18],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041595905,[[1094.22,4.22],[1094.21,4.13],[1094.2,5.64],[1094.18,0.02],[1094.16,0.06]],[[1094.23,59.74],[1094.24,13.12],[1094.25,9.28],[1094.26,8.18],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041595963,[[1094.22,4.22],[1094.21,0.02],[1094.2,5.64],[1094.18,0.02],[1094.16,0.06]],[[1094.23,59.74],[1094.24,13.12],[1094.25,9.28],[1094.26,8.18],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041596083,[[1094.22,4.2],[1094.21,0.02],[1094.2,5.64],[1094.18,0.02],[1094.16,0.06]],[[1094.23,59.74],[1094.24,13.12],[1094.25,9.28],[1094.26,8.18],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041596260,[[1094.22,4.2],[1094.21,0.02],[1094.2,5.64],[1094.18,0.02],[1094.17,4.95]],[[1094.23,59.74],[1094.24,13.12],[1094.25,9.28],[1094.26,8.18],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041596321,[[1094.22,4.2],[1094.21,0.02],[1094.2,5.64],[1094.18,0.02],[1094.17,4.95]],[[1094.23,59.3],[1094.24,13.12],[1094.25,9.28],[1094.26,8.18],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041596377,[[1094.22,4.51],[1094.21,0.02],[1094.2,5.64],[1094.18,0.02],[1094.17,4.95]],[[1094.23,59.3],[1094.24,13.12],[1094.25,10.19],[1094.26,8.18],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041596426,[[1094.22,4.53],[1094.21,0.02],[1094.2,9.75],[1094.18,0.02],[1094.17,4.11]],[[1094.23,59.74],[1094.24,13.12],[1094.25,10.19],[1094.26,8.18],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041596479,[[1094.22,4.53],[1094.21,0.02],[1094.2,9.75],[1094.18,0.65],[1094.17,4.32]],[[1094.23,59.3],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041596534,[[1094.22,3.89],[1094.21,4.13],[1094.2,5.64],[1094.18,0.02],[1094.17,4.32]],[[1094.23,59.74],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041596583,[[1094.22,3.89],[1094.21,4.13],[1094.2,5.64],[1094.18,0.02],[1094.17,4.32]],[[1094.23,59.75],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041596640,[[1094.22,3.89],[1094.21,4.13],[1094.2,5.64],[1094.18,0.02],[1094.17,4.32]],[[1094.23,59.75],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041596715,[[1094.22,8.02],[1094.21,0.02],[1094.2,5.64],[1094.19,0.46],[1094.18,0.23]],[[1094.23,59.31],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041596876,[[1094.22,8.02],[1094.21,0.02],[1094.2,5.64],[1094.19,0.46],[1094.18,0.23]],[[1094.23,59.3],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041596975,[[1094.22,8.02],[1094.21,0.02],[1094.2,0.12],[1094.19,0.46],[1094.18,0.23]],[[1094.23,59.74],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041597056,[[1094.22,8.02],[1094.21,0.02],[1094.2,5.58],[1094.19,0.46],[1094.18,0.23]],[[1094.23,59.3],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041597301,[[1094.22,8.0],[1094.21,0.02],[1094.2,5.58],[1094.19,0.46],[1094.18,0.23]],[[1094.23,59.3],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041597341,[[1094.22,7.77],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,59.36],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041597413,[[1094.22,7.76],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,59.8],[1094.24,13.12],[1094.25,13.54],[1094.26,8.18],[1094.27,0.62]]]
["binance-futures","BNBUSDT",1762041597447,[[1094.22,7.76],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,59.36],[1094.24,13.12],[1094.25,13.54],[1094.26,8.18],[1094.27,0.62]]]
["binance-futures","BNBUSDT",1762041597508,[[1094.22,7.78],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.65]],[[1094.23,59.8],[1094.24,13.12],[1094.25,13.54],[1094.26,8.18],[1094.27,0.62]]]
["binance-futures","BNBUSDT",1762041597781,[[1094.22,7.78],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.65]],[[1094.23,59.8],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041597859,[[1094.22,6.46],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,59.8],[1094.24,13.12],[1094.25,13.54],[1094.26,8.18],[1094.27,0.62]]]
["binance-futures","BNBUSDT",1762041598205,[[1094.22,6.46],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,59.8],[1094.24,13.12],[1094.25,13.54],[1094.26,8.56],[1094.27,0.78]]]
["binance-futures","BNBUSDT",1762041598314,[[1094.22,6.79],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,59.36],[1094.24,13.12],[1094.25,13.54],[1094.26,8.19],[1094.27,0.78]]]
["binance-futures","BNBUSDT",1762041598442,[[1094.22,6.81],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,59.8],[1094.24,13.12],[1094.25,13.54],[1094.26,8.19],[1094.27,0.78]]]
["binance-futures","BNBUSDT",1762041598518,[[1094.22,6.81],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,59.82],[1094.24,13.12],[1094.25,13.54],[1094.26,8.56],[1094.27,0.78]]]
["binance-futures","BNBUSDT",1762041598569,[[1094.22,6.81],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,60.26],[1094.24,13.12],[1094.25,13.54],[1094.26,8.56],[1094.27,0.78]]]
["binance-futures","BNBUSDT",1762041598626,[[1094.22,6.72],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,61.33],[1094.24,13.12],[1094.25,13.78],[1094.26,8.56],[1094.27,0.78]]]
["binance-futures","BNBUSDT",1762041598661,[[1094.22,6.72],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,60.93],[1094.24,13.12],[1094.25,13.78],[1094.26,8.56],[1094.27,0.78]]]
["binance-futures","BNBUSDT",1762041598743,[[1094.22,6.61],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,60.93],[1094.24,13.12],[1094.25,13.78],[1094.26,8.56],[1094.27,0.78]]]
["binance-futures","BNBUSDT",1762041598810,[[1094.22,6.63],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,60.93],[1094.24,13.12],[1094.25,13.78],[1094.26,8.56],[1094.27,0.78]]]
["binance-futures","BNBUSDT",1762041599100,[[1094.22,6.63],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,77.19],[1094.24,13.12],[1094.25,13.78],[1094.26,8.56],[1094.27,0.78]]]
["binance-futures","BNBUSDT",1762041599200,[[1094.22,6.63],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,79.06],[1094.24,13.12],[1094.25,13.78],[1094.26,8.56],[1094.27,0.78]]]
["binance-futures","BNBUSDT",1762041599250,[[1094.22,6.8],[1094.21,0.02],[1094.2,5.58],[1094.19,0.04],[1094.18,0.65]],[[1094.23,79.06],[1094.24,13.12],[1094.25,13.78],[1094.26,8.18],[1094.27,0.62]]]
["binance-futures","BNBUSDT",1762041599298,[[1094.22,28.03],[1094.21,0.03],[1094.2,5.58],[1094.19,0.04],[1094.18,0.65]],[[1094.23,78.62],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,0.47]]]
["binance-futures","BNBUSDT",1762041599354,[[1094.22,27.99],[1094.21,0.03],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,77.27],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,1.0]]]
["binance-futures","BNBUSDT",1762041599480,[[1094.22,49.84],[1094.21,0.03],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,101.1],[1094.24,13.12],[1094.25,13.54],[1094.26,8.19],[1094.27,1.16]]]
["binance-futures","BNBUSDT",1762041599550,[[1094.22,49.84],[1094.21,0.03],[1094.2,5.58],[1094.19,0.04],[1094.18,0.02]],[[1094.23,101.1],[1094.24,13.12],[1094.25,13.54],[1094.26,7.81],[1094.27,1.16]]]