{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"bids","type":"list<element: list<element: double>>"},{"name":"asks","type":"list<element: list<element: double>>"}],"n_rows":1265067,"rows_kept":4500,"cut":true,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":127,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"bids","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]},{"name":"asks","type":"list<element: list<element: double>>","nullable":true,"metadata":null,"children":[{"name":"element","type":"list<element: double>","nullable":true,"metadata":null,"children":[{"name":"element","type":"double","nullable":true,"metadata":null,"children":null}]}]}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional group field_id=-1 bids (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n  optional group field_id=-1 asks (List) {\n    repeated group field_id=-1 list {\n      optional group field_id=-1 element (List) {\n        repeated group field_id=-1 list {\n          optional double field_id=-1 element;\n        }\n      }\n    }\n  }\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":684,"head":""}}]]}
["binance-futures","BNBUSDT",1761868800026,[[1078.14,1.88],[1078.12,1.21],[1078.11,2.36],[1078.1,5.46],[1077.94,0.68]],[[1078.59,9.17],[1078.65,43.72],[1078.77,0.71],[1078.83,0.13],[1078.89,44.33]]]
["binance-futures","BNBUSDT",1761868800077,[[1078.14,1.88],[1078.12,1.21],[1078.11,2.36],[1078.1,5.46],[1077.94,0.68]],[[1078.38,0.04],[1078.49,1.38],[1078.59,9.17],[1078.65,43.72],[1078.77,0.71]]]
["binance-futures","BNBUSDT",1761868800124,[[1078.15,152.35],[1078.14,1.88],[1078.12,1.23],[1078.11,3.17],[1078.1,5.46]],[[1078.16,57.6],[1078.32,0.03],[1078.33,0.14],[1078.35,0.01],[1078.38,0.04]]]
["binance-futures","BNBUSDT",1761868801264,[[1078.15,152.34],[1078.14,1.88],[1078.12,1.23],[1078.11,3.17],[1078.1,5.46]],[[1078.16,57.6],[1078.32,0.03],[1078.33,0.14],[1078.35,0.01],[1078.38,0.04]]]
["binance-futures","BNBUSDT",1761868801307,[[1078.15,152.34],[1078.14,1.88],[1078.12,1.23],[1078.11,3.17],[1078.1,5.46]],[[1078.16,53.17],[1078.32,0.03],[1078.33,0.14],[1078.35,0.01],[1078.38,0.04]]]
["binance-futures","BNBUSDT",1761868801419,[[1078.15,154.19],[1078.14,1.88],[1078.12,1.23],[1078.11,3.17],[1078.1,5.46]],[[1078.16,51.21],[1078.32,0.03],[1078.33,0.14],[1078.35,0.01],[1078.38,0.04]]]
["binance-futures","BNBUSDT",1761868801478,[[1078.15,154.2],[1078.14,1.88],[1078.12,1.23],[1078.11,3.17],[1078.1,5.46]],[[1078.16,51.08],[1078.18,0.11],[1078.32,0.03],[1078.33,0.14],[1078.35,0.01]]]
["binance-futures","BNBUSDT",1761868801545,[[1078.15,154.2],[1078.14,1.88],[1078.12,1.23],[1078.11,3.17],[1078.1,5.46]],[[1078.16,49.86],[1078.18,0.11],[1078.32,0.03],[1078.33,0.14],[1078.35,0.01]]]
["binance-futures","BNBUSDT",1761868801601,[[1078.15,154.2],[1078.14,1.88],[1078.12,1.23],[1078.11,3.17],[1078.1,5.46]],[[1078.16,45.99],[1078.18,0.11],[1078.32,0.03],[1078.33,0.12],[1078.35,0.01]]]
["binance-futures","BNBUSDT",1761868801655,[[1078.15,153.7],[1078.14,1.88],[1078.12,1.23],[1078.11,3.17],[1078.1,5.46]],[[1078.16,45.99],[1078.18,0.11],[1078.32,0.03],[1078.33,0.12],[1078.35,0.01]]]
["binance-futures","BNBUSDT",1761868801693,[[1078.15,153.7],[1078.14,1.88],[1078.12,1.23],[1078.11,3.17],[1078.1,5.46]],[[1078.16,4.13],[1078.17,0.02],[1078.18,0.11],[1078.32,0.03],[1078.33,0.12]]]
["binance-futures","BNBUSDT",1761868801747,[[1078.15,153.7],[1078.14,1.88],[1078.12,1.23],[1078.11,3.17],[1078.1,5.46]],[[1078.16,5.01],[1078.17,0.02],[1078.18,0.11],[1078.31,3.35],[1078.32,0.03]]]
["binance-futures","BNBUSDT",1761868801803,[[1078.15,153.7],[1078.14,1.88],[1078.12,1.23],[1078.11,3.17],[1078.1,5.46]],[[1078.16,4.99],[1078.17,0.02],[1078.18,0.13],[1078.31,3.35],[1078.32,0.03]]]
["binance-futures","BNBUSDT",1761868801873,[[1078.15,153.7],[1078.14,1.88],[1078.12,1.23],[1078.11,3.17],[1078.1,5.46]],[[1078.16,5.01],[1078.17,0.02],[1078.18,0.13],[1078.31,3.35],[1078.32,0.03]]]
["binance-futures","BNBUSDT",1761868801923,[[1078.15,149.45],[1078.14,2.13],[1078.12,1.59],[1078.11,2.36],[1078.1,5.96]],[[1078.16,7.84],[1078.17,0.02],[1078.18,0.13],[1078.28,3.34],[1078.31,3.35]]]
["binance-futures","BNBUSDT",1761868801986,[[1078.15,150.18],[1078.14,2.13],[1078.12,0.65],[1078.11,2.36],[1078.1,5.96]],[[1078.16,7.78],[1078.17,0.02],[1078.18,0.13],[1078.28,3.34],[1078.31,3.35]]]
["binance-futures","BNBUSDT",1761868802041,[[1078.15,153.16],[1078.14,1.95],[1078.12,1.46],[1078.11,1.65],[1078.1,5.55]],[[1078.16,0.45],[1078.17,0.04],[1078.18,0.13],[1078.24,0.01],[1078.28,3.34]]]
["binance-futures","BNBUSDT",1761868802093,[[1078.15,152.64],[1078.14,1.95],[1078.12,1.46],[1078.11,1.65],[1078.1,5.55]],[[1078.16,0.55],[1078.17,0.04],[1078.18,0.13],[1078.24,0.01],[1078.25,4.18]]]
["binance-futures","BNBUSDT",1761868802145,[[1078.17,0.76],[1078.16,3.72],[1078.15,167.33],[1078.14,1.95],[1078.12,1.46]],[[1078.23,0.02],[1078.29,2.52],[1078.3,1.12],[1078.31,0.01],[1078.34,1.82]]]
["binance-futures","BNBUSDT",1761868802197,[[1078.24,10.22],[1078.23,9.3],[1078.22,8.91],[1078.2,4.22],[1078.19,7.81]],[[1078.26,1.57],[1078.28,2.12],[1078.3,1.1],[1078.31,0.01],[1078.32,0.03]]]
["binance-futures","BNBUSDT",1761868802248,[[1078.27,7.52],[1078.26,1.85],[1078.25,10.5],[1078.23,0.06],[1078.22,0.01]],[[1078.28,6.06],[1078.3,1.09],[1078.31,4.17],[1078.32,0.03],[1078.38,0.02]]]
["binance-futures","BNBUSDT",1761868802296,[],[[1078.26,4.32],[1078.27,36.67],[1078.28,19.92],[1078.3,8.86],[1078.32,3.39]]]
["binance-futures","BNBUSDT",1761868802347,[[1078.16,0.01],[1078.15,6.59],[1078.14,0.13],[1078.13,0.02],[1078.08,1.82]],[[1078.19,0.46],[1078.2,21.32],[1078.21,23.59],[1078.24,22.47],[1078.25,6.91]]]
["binance-futures","BNBUSDT",1761868802397,[[1078.16,1.86],[1078.15,6.59],[1078.14,0.03],[1078.13,0.02],[1078.11,0.02]],[[1078.17,5.8],[1078.18,1.59],[1078.19,23.91],[1078.2,46.01],[1078.21,20.34]]]
["binance-futures","BNBUSDT",1761868802448,[[1078.11,0.02]],[[1078.15,2.89],[1078.16,9.15],[1078.17,53.71],[1078.18,27.64],[1078.19,24.63]]]
["binance-futures","BNBUSDT",1761868802498,[[1078.07,5.65],[1078.06,2.04],[1078.05,1.7],[1078.04,0.16],[1078.03,2.71]],[[1078.1,5.68],[1078.11,10.35],[1078.12,17.95],[1078.14,16.63],[1078.15,13.67]]]
["binance-futures","BNBUSDT",1761868802548,[[1078.07,5.65],[1078.06,0.83],[1078.05,0.01],[1078.04,3.73],[1078.03,4.84]],[[1078.08,9.89],[1078.09,9.9],[1078.1,9.58],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868802597,[[1078.07,6.29],[1078.06,0.83],[1078.05,0.01],[1078.04,3.73],[1078.03,4.84]],[[1078.08,20.34],[1078.09,8.17],[1078.1,7.85],[1078.11,9.97],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868802646,[[1078.07,121.96],[1078.06,0.83],[1078.05,0.01],[1078.04,0.37],[1078.03,1.49]],[[1078.08,11.88],[1078.09,7.77],[1078.1,7.86],[1078.11,9.97],[1078.14,6.26]]]
["binance-futures","BNBUSDT",1761868802709,[[1078.13,8.34],[1078.12,31.13],[1078.11,5.2],[1078.1,13.48],[1078.09,23.53]],[[1078.14,2.12],[1078.16,0.07],[1078.18,2.3],[1078.2,0.04],[1078.22,0.01]]]
["binance-futures","BNBUSDT",1761868802760,[[1078.14,1.99],[1078.13,6.5],[1078.11,1.65],[1078.1,3.2],[1078.09,1.66]],[[1078.15,8.34],[1078.16,0.07],[1078.18,1.67],[1078.2,3.84],[1078.22,0.01]]]
["binance-futures","BNBUSDT",1761868802805,[[1078.14,121.1],[1078.12,0.06],[1078.11,1.67],[1078.1,0.02],[1078.09,1.66]],[[1078.15,7.79],[1078.16,0.07],[1078.2,3.86],[1078.22,0.01],[1078.25,1.38]]]
["binance-futures","BNBUSDT",1761868802859,[[1078.14,121.12],[1078.12,0.06],[1078.11,1.67],[1078.1,0.02],[1078.09,2.85]],[[1078.15,8.49],[1078.16,0.09],[1078.2,3.86],[1078.22,4.18],[1078.25,1.03]]]
["binance-futures","BNBUSDT",1761868802904,[[1078.14,121.12],[1078.13,0.1],[1078.11,1.67],[1078.1,0.02],[1078.09,2.85]],[[1078.15,8.51],[1078.16,0.09],[1078.2,3.84],[1078.21,1.15],[1078.22,0.01]]]
["binance-futures","BNBUSDT",1761868802959,[[1078.14,120.9],[1078.13,0.18],[1078.11,1.67],[1078.1,0.02],[1078.09,1.66]],[[1078.15,11.74],[1078.16,0.09],[1078.18,4.17],[1078.2,3.84],[1078.21,0.02]]]
["binance-futures","BNBUSDT",1761868803016,[[1078.14,121.32],[1078.13,0.18],[1078.11,1.67],[1078.1,0.02],[1078.09,1.66]],[[1078.15,11.76],[1078.16,0.09],[1078.17,1.2],[1078.18,4.17],[1078.2,3.84]]]
["binance-futures","BNBUSDT",1761868803066,[[1078.14,121.42],[1078.13,0.18],[1078.12,0.04],[1078.11,1.67],[1078.1,1.09]],[[1078.15,11.21],[1078.16,4.26],[1078.17,1.2],[1078.2,3.84],[1079.58,4.08]]]
["binance-futures","BNBUSDT",1761868803116,[[1078.14,122.06],[1078.13,0.2],[1078.12,0.04],[1078.11,1.65],[1078.1,1.07]],[[1078.15,10.67],[1078.16,0.09],[1078.17,0.02],[1078.2,3.84],[1079.58,4.08]]]
["binance-futures","BNBUSDT",1761868803171,[[1078.14,122.06],[1078.13,0.2],[1078.12,0.04],[1078.11,1.65],[1078.1,1.07]],[[1078.15,10.67],[1078.16,0.02],[1078.17,0.02],[1078.2,8.01],[1078.24,3.37]]]
["binance-futures","BNBUSDT",1761868803219,[[1078.14,122.06],[1078.13,0.2],[1078.12,0.04],[1078.11,1.65],[1078.1,1.07]],[[1078.15,10.66],[1078.16,0.02],[1078.17,0.02],[1078.19,1.2],[1078.2,3.84]]]
["binance-futures","BNBUSDT",1761868803271,[[1078.14,121.83],[1078.13,0.2],[1078.12,0.04],[1078.11,1.65],[1078.1,1.07]],[[1078.15,10.66],[1078.16,0.02],[1078.17,0.02],[1078.2,3.84],[1078.47,0.21]]]
["binance-futures","BNBUSDT",1761868803329,[[1078.14,121.83],[1078.13,0.2],[1078.12,0.04],[1078.11,1.65],[1078.1,1.07]],[[1078.15,10.66],[1078.16,2.16],[1078.17,0.02],[1078.18,3.33],[1078.19,4.17]]]
["binance-futures","BNBUSDT",1761868803378,[[1078.14,120.9],[1078.09,1.66],[1078.07,5.65],[1078.06,2.02],[1078.05,2.81]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868803424,[[1078.14,120.9],[1078.11,1.67],[1078.09,1.66],[1078.07,5.65],[1078.05,2.81]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868803584,[[1078.14,121.21],[1078.11,1.67],[1078.09,1.66],[1078.07,5.65],[1078.05,2.81]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868803649,[[1078.14,121.21],[1078.11,1.67],[1078.09,1.66],[1078.07,5.65],[1078.05,2.81]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868803700,[[1078.14,121.46],[1078.11,1.67],[1078.09,2.76],[1078.07,5.65],[1078.05,3.96]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868803740,[[1078.14,120.97],[1078.13,0.12],[1078.11,1.67],[1078.09,1.66],[1078.07,5.65]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868803803,[[1078.14,120.66],[1078.13,0.2],[1078.11,1.67],[1078.09,1.66],[1078.07,5.65]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868803856,[[1078.14,120.66],[1078.13,0.2],[1078.11,1.67],[1078.09,1.66],[1078.08,3.36]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868803908,[[1078.14,120.66],[1078.13,0.2],[1078.11,1.67],[1078.09,1.66],[1078.08,3.36]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868803966,[[1078.14,120.66],[1078.13,0.2],[1078.11,1.67],[1078.09,1.66],[1078.08,3.36]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804016,[[1078.14,120.66],[1078.13,0.2],[1078.11,1.67],[1078.09,1.66],[1078.08,1.94]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804122,[[1078.14,120.66],[1078.13,0.2],[1078.11,1.67],[1078.09,1.66],[1078.08,1.94]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804176,[[1078.14,120.97],[1078.13,0.2],[1078.11,1.67],[1078.09,2.76],[1078.08,1.94]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804228,[[1078.14,120.97],[1078.13,0.2],[1078.11,1.67],[1078.09,1.66],[1078.08,1.94]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804280,[[1078.14,120.99],[1078.13,0.2],[1078.11,1.67],[1078.09,2.76],[1078.08,1.94]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804458,[[1078.14,121.01],[1078.13,0.2],[1078.11,1.67],[1078.1,1.09],[1078.09,1.66]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804515,[[1078.14,121.02],[1078.13,0.2],[1078.11,1.67],[1078.09,1.66]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804569,[[1078.15,139.13],[1078.14,1.44],[1078.13,0.14],[1078.11,1.67],[1078.09,1.66]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804617,[[1078.15,139.13],[1078.14,1.46],[1078.13,0.14],[1078.11,1.67],[1078.1,0.98]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804666,[[1078.15,139.55],[1078.14,1.06],[1078.13,0.14],[1078.12,0.6],[1078.11,1.67]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804729,[[1078.15,139.55],[1078.14,1.06],[1078.13,0.14],[1078.12,0.6],[1078.11,2.48]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804782,[[1078.15,139.51],[1078.14,1.06],[1078.13,0.14],[1078.12,0.6],[1078.11,2.48]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804815,[[1078.15,139.79],[1078.14,0.42],[1078.13,0.14],[1078.11,2.48]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804886,[[1078.15,137.79],[1078.14,0.42],[1078.13,0.14],[1078.11,1.67],[1078.08,1.94]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868804932,[[1078.15,137.81],[1078.14,0.42],[1078.13,0.14],[1078.11,1.67],[1078.08,1.94]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805047,[[1078.15,136.68],[1078.14,0.42],[1078.13,0.14],[1078.11,1.67],[1078.08,1.94]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805092,[[1078.15,136.05],[1078.14,0.42],[1078.13,0.14],[1078.11,1.67],[1078.08,1.94]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805151,[[1078.15,135.52],[1078.14,0.42],[1078.13,0.14],[1078.11,1.67],[1078.08,1.94]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805221,[[1078.15,135.52],[1078.14,0.42],[1078.13,0.06],[1078.11,1.67],[1078.08,1.94]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805273,[[1078.23,139.92],[1078.22,0.01],[1078.2,0.01],[1078.18,0.92],[1078.17,18.66]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805317,[[1078.23,139.85],[1078.22,0.03],[1078.21,0.02],[1078.2,0.01],[1078.18,4.3]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805371,[[1078.23,139.87],[1078.22,0.09],[1078.21,0.02],[1078.2,0.01],[1078.18,0.92]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805481,[[1078.23,139.81],[1078.22,0.09],[1078.21,0.02],[1078.2,0.01],[1078.18,0.92]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805519,[[1078.23,140.16],[1078.22,0.09],[1078.21,0.02],[1078.2,0.01],[1078.18,0.92]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805583,[[1078.28,151.39],[1078.27,0.16],[1078.24,22.17],[1078.23,0.6],[1078.22,0.01]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805615,[[1078.28,151.39],[1078.27,0.18],[1078.26,0.02],[1078.25,3.31],[1078.24,1.68]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805674,[[1078.28,151.16],[1078.27,0.18],[1078.26,0.02],[1078.24,1.68]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805716,[[1078.28,151.37],[1078.27,0.2],[1078.26,0.02],[1078.24,1.68],[1078.14,0.84]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805793,[[1078.42,108.26],[1078.41,3.83],[1078.4,0.04],[1078.39,0.06],[1078.37,0.02]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805844,[[1078.48,8.32],[1078.47,0.02],[1078.44,19.57],[1078.43,21.75],[1078.42,0.04]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805895,[[1078.48,2.34],[1078.47,0.02],[1078.46,3.35],[1078.45,6.18],[1078.44,16.24]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805943,[[1078.5,36.95],[1078.49,20.09],[1078.48,2.3],[1078.47,0.02],[1078.46,0.02]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868805990,[[1078.5,17.84],[1078.49,1.7],[1078.48,2.3]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806050,[[1078.5,18.1],[1078.49,1.7],[1078.48,0.63],[1078.36,0.02],[1078.33,0.05]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806097,[[1078.33,0.02]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806152,[[1078.33,7.45],[1078.31,0.02],[1078.3,1.42],[1078.28,4.36],[1078.27,1.21]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806204,[[1078.33,7.47],[1078.32,0.02],[1078.31,0.02],[1078.28,4.36],[1078.27,1.21]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806252,[[1078.33,10.68],[1078.32,0.04],[1078.31,0.02],[1078.28,4.15]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806307,[[1078.33,10.35],[1078.32,0.04],[1078.31,0.02],[1078.29,4.09],[1078.28,4.15]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806357,[[1078.33,10.35],[1078.32,0.04],[1078.31,0.02],[1078.3,1.59],[1078.29,4.09]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806398,[[1078.33,12.24],[1078.32,0.04],[1078.31,0.02],[1078.3,1.59],[1078.29,3.32]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806564,[[1078.33,12.26],[1078.32,0.04],[1078.31,0.02],[1078.3,1.59],[1078.29,3.32]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806622,[[1078.33,12.26],[1078.32,0.04],[1078.31,0.02],[1078.3,1.59],[1078.29,4.13]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806674,[[1078.33,7.05],[1078.32,0.04],[1078.31,0.02],[1078.3,1.59]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806725,[[1078.33,14.01],[1078.32,0.04],[1078.31,0.02],[1078.28,4.2],[1078.26,1.5]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806779,[[1078.33,13.78],[1078.32,0.04],[1078.31,0.02],[1078.29,4.44],[1078.28,4.2]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806831,[[1078.33,1.97],[1078.32,0.04],[1078.31,0.02],[1078.3,1.79],[1078.28,4.2]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806866,[[1078.33,1.99],[1078.32,0.04],[1078.31,0.02],[1078.3,1.81],[1078.28,0.02]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806931,[[1078.33,1.99],[1078.32,0.04],[1078.31,0.02],[1078.3,0.02],[1078.28,4.18]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868806980,[[1078.33,1.99],[1078.32,0.04],[1078.31,0.02],[1078.3,0.02],[1078.29,1.39]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807040,[],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807090,[[1078.24,15.77],[1078.22,0.01],[1078.2,0.03],[1078.18,0.02],[1078.16,0.01]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807139,[[1078.21,0.17],[1078.2,0.03],[1078.18,0.02],[1078.16,0.01]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807188,[[1078.21,0.17],[1078.2,0.01],[1078.18,0.02],[1078.16,0.01],[1078.14,0.82]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807243,[[1078.2,3.22],[1078.18,0.04],[1078.16,4.18],[1078.14,0.82]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807291,[[1078.2,3.28],[1078.19,0.04],[1078.18,0.04],[1078.16,4.2],[1078.14,0.82]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807393,[[1078.2,0.07],[1078.19,0.04],[1078.18,0.04],[1078.15,3.01],[1078.14,0.82]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807452,[[1078.15,3.45],[1078.14,0.8]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807503,[[1078.15,3.3],[1078.14,0.82],[1078.13,1.86],[1078.12,3.36],[1078.07,4.18]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807552,[[1078.15,3.5],[1078.14,0.82],[1078.13,1.88],[1078.12,3.36],[1078.08,3.9]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807600,[[1078.15,3.5],[1078.14,0.82],[1078.13,1.88],[1078.12,3.36],[1078.08,3.9]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807650,[[1078.15,3.5],[1078.14,0.82],[1078.13,1.88],[1078.12,3.36],[1078.08,3.9]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807706,[[1078.15,3.52],[1078.14,0.82],[1078.13,1.88],[1078.12,3.36],[1078.08,3.9]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807761,[[1078.15,0.35],[1078.14,0.82],[1078.13,1.88],[1078.12,3.34],[1078.08,3.9]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807817,[[1078.15,0.4],[1078.14,0.84],[1078.13,1.88],[1078.12,0.02],[1078.08,3.9]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807863,[[1078.15,0.37],[1078.14,0.84],[1078.13,1.88],[1078.12,0.02],[1078.08,3.9]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807906,[[1078.15,0.41],[1078.14,0.84],[1078.13,1.88],[1078.12,0.02],[1078.08,3.9]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868807970,[[1078.15,3.58],[1078.14,0.84],[1078.13,1.88],[1078.12,3.36],[1078.11,7.3]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868808023,[[1078.15,3.76],[1078.14,0.84],[1078.13,1.88],[1078.12,3.34],[1078.11,7.3]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868808077,[[1078.15,0.55],[1078.14,0.84],[1078.13,3.47],[1078.11,7.3]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868808128,[[1078.11,5.08],[1078.08,0.01],[1078.03,2.91],[1078.02,4.9],[1078.0,0.25]],[[1078.08,21.25],[1078.09,8.17],[1078.1,7.85],[1078.11,7.2],[1078.14,2.09]]]
["binance-futures","BNBUSDT",1761868808178,[[1078.06,0.37],[1078.05,0.03],[1078.03,3.83],[1078.02,0.69],[1078.01,185.75]],[[1078.07,23.76],[1078.08,21.25],[1078.09,8.47],[1078.1,21.8],[1078.11,7.3]]]
["binance-futures","BNBUSDT",1761868808228,[[1078.06,2.65],[1078.05,0.02],[1078.03,3.37],[1078.02,1.15],[1078.01,185.75]],[[1078.07,26.63],[1078.08,2.55],[1078.09,6.9],[1078.1,7.82],[1078.11,2.27]]]
["binance-futures","BNBUSDT",1761868808279,[[1078.03,2.91],[1078.01,185.75]],[[1078.05,23.92],[1078.06,14.66],[1078.07,31.67],[1078.08,4.93],[1078.09,25.0]]]
["binance-futures","BNBUSDT",1761868808332,[[1078.04,1.37],[1078.03,0.13],[1078.02,3.31],[1078.01,185.75],[1077.97,0.03]],[[1078.05,31.63],[1078.06,10.98],[1078.07,20.85],[1078.08,1.67],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868808384,[[1078.04,1.37],[1078.03,0.17],[1078.02,3.31],[1078.01,185.54],[1077.97,0.03]],[[1078.05,33.87],[1078.06,12.1],[1078.07,17.33],[1078.08,9.46],[1078.09,0.1]]]
["binance-futures","BNBUSDT",1761868808430,[[1078.04,12.3],[1078.03,0.15],[1078.02,24.84],[1078.01,185.52],[1077.97,0.03]],[[1078.05,26.82],[1078.06,11.71],[1078.07,17.33],[1078.08,7.79],[1078.09,0.1]]]
["binance-futures","BNBUSDT",1761868808486,[[1078.04,12.31],[1078.03,0.15],[1078.02,24.86],[1078.01,186.12],[1077.97,0.03]],[[1078.05,28.36],[1078.06,12.12],[1078.07,17.33],[1078.08,7.77],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868808531,[[1078.04,11.67],[1078.03,0.15],[1078.02,25.28],[1078.01,185.52],[1078.0,0.27]],[[1078.05,28.36],[1078.06,12.12],[1078.07,17.33],[1078.08,7.77],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868808575,[[1078.04,11.69],[1078.03,0.15],[1078.02,25.28],[1078.01,185.52],[1078.0,0.27]],[[1078.05,28.36],[1078.06,12.12],[1078.07,17.33],[1078.08,7.77],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868808639,[[1078.04,13.7],[1078.03,3.46],[1078.02,21.55],[1078.01,185.52],[1078.0,1.08]],[[1078.05,18.36],[1078.06,7.8],[1078.07,11.46],[1078.08,11.94],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868808691,[[1078.04,4.01],[1078.03,0.15],[1078.02,0.02],[1078.01,185.52],[1078.0,0.27]],[[1078.05,26.13],[1078.06,11.31],[1078.07,11.46],[1078.08,7.77],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868808747,[[1078.04,4.03],[1078.03,0.15],[1078.02,19.96],[1078.01,185.52],[1078.0,0.27]],[[1078.05,26.15],[1078.06,11.31],[1078.07,11.46],[1078.08,7.78],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868808806,[[1078.04,5.86],[1078.03,0.15],[1078.02,19.96],[1078.01,185.52],[1078.0,0.27]],[[1078.05,25.74],[1078.06,11.31],[1078.07,11.46],[1078.08,7.78],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868808862,[[1078.04,5.86],[1078.03,0.15],[1078.02,19.98],[1078.01,185.52],[1078.0,0.27]],[[1078.05,25.74],[1078.06,11.31],[1078.07,11.46],[1078.08,7.78],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868808917,[[1078.04,6.97],[1078.03,0.15],[1078.02,19.98],[1078.01,185.52],[1078.0,0.27]],[[1078.05,25.74],[1078.06,11.31],[1078.07,11.46],[1078.08,7.78],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868809026,[[1078.04,8.58],[1078.03,0.15],[1078.02,19.98],[1078.01,186.83],[1078.0,0.27]],[[1078.05,25.75],[1078.06,15.48],[1078.07,11.46],[1078.08,7.78],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868809068,[[1078.04,7.51],[1078.03,0.15],[1078.02,20.91],[1078.01,186.23],[1078.0,0.27]],[[1078.05,25.75],[1078.06,15.48],[1078.07,11.46],[1078.08,7.78],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868809134,[[1078.04,5.87],[1078.03,0.15],[1078.02,20.91],[1078.01,186.23],[1078.0,0.27]],[[1078.05,29.82],[1078.06,7.8],[1078.07,11.46],[1078.08,7.78],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868809185,[[1078.04,18.19],[1078.03,4.15],[1078.02,22.48],[1078.01,193.32],[1078.0,0.73]],[[1078.05,17.88],[1078.06,0.03],[1078.07,0.04],[1078.08,7.78],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868809231,[[1078.04,18.21],[1078.03,4.15],[1078.02,22.48],[1078.01,193.32],[1078.0,0.73]],[[1078.05,17.9],[1078.06,0.03],[1078.07,0.04],[1078.08,7.78],[1078.09,0.08]]]
["binance-futures","BNBUSDT",1761868809284,[[1078.04,18.2],[1078.03,4.15],[1078.02,22.48],[1078.01,193.32],[1078.0,0.73]],[[1078.05,16.38],[1078.06,0.03],[1078.07,0.04],[1078.08,0.01],[1078.09,4.17]]]
["binance-futures","BNBUSDT",1761868809339,[[1078.04,16.37],[1078.03,4.15],[1078.02,22.48],[1078.01,193.32],[1078.0,0.73]],[[1078.05,16.37],[1078.06,0.03],[1078.07,0.04],[1078.08,0.01],[1078.11,7.55]]]
["binance-futures","BNBUSDT",1761868809392,[[1078.04,16.37],[1078.03,4.15],[1078.02,22.48],[1078.01,193.36],[1078.0,0.73]],[[1078.05,16.37],[1078.06,0.03],[1078.07,0.04],[1078.08,0.01],[1078.1,2.62]]]
["binance-futures","BNBUSDT",1761868809497,[[1078.04,16.12],[1078.03,4.15],[1078.02,22.06],[1078.01,192.65],[1078.0,0.73]],[[1078.05,17.74],[1078.06,0.03],[1078.07,0.04],[1078.08,0.01],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868809550,[[1078.04,16.12],[1078.03,4.15],[1078.02,22.06],[1078.01,192.65],[1078.0,0.71]],[[1078.05,17.74],[1078.06,0.03],[1078.07,0.04],[1078.08,0.01],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868809601,[[1078.04,16.12],[1078.03,4.15],[1078.02,22.06],[1078.01,192.65],[1078.0,0.71]],[[1078.05,17.75],[1078.06,0.03],[1078.07,0.04],[1078.08,0.01],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868809707,[[1078.04,6.93],[1078.03,0.84],[1078.02,2.12],[1078.01,185.56],[1078.0,0.71]],[[1078.05,17.77],[1078.06,0.03],[1078.07,0.04],[1078.1,1.75],[1078.16,7.97]]]
["binance-futures","BNBUSDT",1761868809743,[[1078.04,6.93],[1078.03,0.15],[1078.02,1.66],[1078.01,185.56],[1078.0,0.71]],[[1078.05,25.52],[1078.06,0.03],[1078.07,0.04],[1078.1,1.75],[1078.15,12.05]]]
["binance-futures","BNBUSDT",1761868809810,[[1078.04,6.56],[1078.03,0.15],[1078.02,0.97],[1078.01,185.56],[1078.0,0.71]],[[1078.05,29.71],[1078.06,0.03],[1078.07,0.04],[1078.1,1.75],[1078.15,12.05]]]
["binance-futures","BNBUSDT",1761868809852,[[1078.04,6.6],[1078.03,0.15],[1078.02,28.77],[1078.01,185.56],[1078.0,0.71]],[[1078.05,29.71],[1078.06,0.03],[1078.07,0.04],[1078.1,1.75],[1078.15,12.05]]]
["binance-futures","BNBUSDT",1761868809912,[[1078.04,6.64],[1078.03,0.15],[1078.02,28.77],[1078.01,185.56],[1078.0,0.71]],[[1078.05,29.61],[1078.06,0.03],[1078.07,0.04],[1078.1,1.75],[1078.15,12.05]]]
["binance-futures","BNBUSDT",1761868809957,[[1078.04,6.63],[1078.03,0.15],[1078.02,28.77],[1078.01,185.56],[1078.0,9.71]],[[1078.05,29.6],[1078.06,0.05],[1078.07,0.04],[1078.1,1.75],[1078.15,12.05]]]
["binance-futures","BNBUSDT",1761868810022,[[1078.04,9.8],[1078.03,3.46],[1078.02,28.77],[1078.01,185.56],[1078.0,9.71]],[[1078.05,24.11],[1078.06,0.05],[1078.07,0.04],[1078.1,1.75],[1078.14,1.64]]]
["binance-futures","BNBUSDT",1761868810070,[[1078.04,4.04],[1078.03,0.15],[1078.02,28.77],[1078.01,185.56],[1078.0,9.71]],[[1078.05,24.11],[1078.06,0.05],[1078.07,0.04],[1078.1,1.75],[1078.14,4.95]]]
["binance-futures","BNBUSDT",1761868810110,[[1078.04,4.37],[1078.03,0.15],[1078.02,28.77],[1078.01,185.56],[1078.0,10.17]],[[1078.05,24.11],[1078.06,0.05],[1078.07,0.04],[1078.1,2.76],[1078.14,4.95]]]
["binance-futures","BNBUSDT",1761868810173,[[1078.04,5.03],[1078.03,0.15],[1078.02,28.77],[1078.01,185.56],[1078.0,10.17]],[[1078.05,25.46],[1078.06,0.05],[1078.07,0.04],[1078.1,2.76],[1078.14,4.95]]]
["binance-futures","BNBUSDT",1761868810217,[[1078.04,4.92],[1078.03,0.15],[1078.02,28.77],[1078.01,185.56],[1078.0,10.17]],[[1078.05,25.48],[1078.06,0.05],[1078.07,0.04],[1078.1,2.76],[1078.14,4.95]]]
["binance-futures","BNBUSDT",1761868810271,[[1078.04,6.77],[1078.03,0.15],[1078.02,28.77],[1078.01,185.56],[1078.0,10.17]],[[1078.05,25.48],[1078.06,0.05],[1078.07,0.04],[1078.1,2.76],[1078.14,4.95]]]
["binance-futures","BNBUSDT",1761868810329,[[1078.04,6.21],[1078.03,0.15],[1078.02,28.77],[1078.01,185.56],[1078.0,10.17]],[[1078.05,25.45],[1078.06,4.22],[1078.07,0.04],[1078.08,0.03],[1078.1,2.76]]]
["binance-futures","BNBUSDT",1761868810372,[[1078.04,6.21],[1078.03,0.15],[1078.02,28.77],[1078.01,185.56],[1078.0,10.17]],[[1078.05,25.44],[1078.06,4.22],[1078.07,0.04],[1078.08,0.03],[1078.1,2.76]]]
["binance-futures","BNBUSDT",1761868810488,[[1078.04,6.21],[1078.03,3.46],[1078.02,28.77],[1078.01,185.56],[1078.0,10.17]],[[1078.05,26.87],[1078.06,0.05],[1078.07,0.04],[1078.08,0.05],[1078.1,2.76]]]
["binance-futures","BNBUSDT",1761868810544,[[1078.04,12.13],[1078.03,0.15],[1078.02,28.77],[1078.01,185.56],[1078.0,10.17]],[[1078.05,22.66],[1078.06,0.05],[1078.07,0.04],[1078.08,0.05],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868810595,[[1078.04,6.29],[1078.03,0.15],[1078.02,0.97],[1078.01,185.56],[1078.0,10.17]],[[1078.05,26.83],[1078.06,0.05],[1078.07,0.04],[1078.08,0.05],[1078.1,5.24]]]
["binance-futures","BNBUSDT",1761868810648,[[1078.04,6.29],[1078.03,0.15],[1078.02,30.18],[1078.01,185.56],[1078.0,10.17]],[[1078.05,45.38],[1078.06,0.05],[1078.07,0.04],[1078.08,0.05],[1078.1,2.76]]]
["binance-futures","BNBUSDT",1761868810699,[[1078.04,6.29],[1078.03,0.15],[1078.02,30.18],[1078.01,185.56],[1078.0,10.17]],[[1078.05,45.38],[1078.06,0.05],[1078.07,0.04],[1078.08,0.05],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868810742,[[1078.04,6.29],[1078.03,0.15],[1078.02,30.18],[1078.01,185.56],[1078.0,10.17]],[[1078.05,41.21],[1078.06,0.05],[1078.07,4.21],[1078.08,0.05],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868810801,[[1078.04,6.27],[1078.03,0.15],[1078.02,30.18],[1078.01,185.56],[1078.0,10.17]],[[1078.05,41.22],[1078.06,0.05],[1078.07,0.04],[1078.08,0.05],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868810853,[[1078.04,6.27],[1078.03,0.15],[1078.02,30.18],[1078.01,185.56],[1078.0,10.17]],[[1078.05,41.22],[1078.06,0.05],[1078.07,0.04],[1078.08,4.22],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868810906,[[1078.04,6.6],[1078.03,0.15],[1078.02,30.18],[1078.01,185.56],[1078.0,10.17]],[[1078.05,41.22],[1078.06,0.05],[1078.07,0.04],[1078.08,4.22],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868810960,[[1078.04,3.39],[1078.03,0.15],[1078.02,30.18],[1078.01,185.56],[1078.0,10.17]],[[1078.05,41.13],[1078.06,4.22],[1078.07,0.04],[1078.08,0.05],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868811017,[[1078.04,3.08],[1078.03,0.15],[1078.02,30.18],[1078.01,185.56],[1078.0,10.17]],[[1078.05,41.13],[1078.06,0.05],[1078.07,0.04],[1078.08,0.05],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868811068,[[1078.04,3.37],[1078.03,0.15],[1078.02,30.18],[1078.01,185.56],[1078.0,9.25]],[[1078.05,45.3],[1078.06,7.82],[1078.07,7.81],[1078.08,0.05],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868811125,[[1078.04,3.4],[1078.03,0.15],[1078.02,0.97],[1078.01,185.56],[1078.0,9.25]],[[1078.05,45.25],[1078.06,9.0],[1078.07,7.81],[1078.08,7.82],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868811177,[[1078.04,3.4],[1078.03,0.15],[1078.02,0.97],[1078.01,185.56],[1078.0,9.25]],[[1078.05,45.25],[1078.06,10.01],[1078.07,7.81],[1078.08,7.82],[1078.1,1.75]]]
["binance-futures","BNBUSDT",1761868811227,[],[[1077.97,21.52],[1077.98,17.29],[1077.99,5.97],[1078.0,14.45],[1078.01,73.23]]]
["binance-futures","BNBUSDT",1761868811279,[[1077.96,0.61],[1077.95,9.38],[1077.94,9.64],[1077.9,2.81],[1077.89,0.05]],[[1077.97,32.05],[1077.98,9.44],[1077.99,11.16],[1078.0,29.18],[1078.01,40.92]]]
["binance-futures","BNBUSDT",1761868811330,[[1077.96,0.61],[1077.95,9.38],[1077.94,9.66],[1077.9,0.03],[1077.89,0.04]],[[1077.97,40.16],[1077.98,9.44],[1077.99,11.18],[1078.0,20.89],[1078.01,40.92]]]
["binance-futures","BNBUSDT",1761868811383,[[1077.96,0.63],[1077.95,10.84],[1077.94,9.66],[1077.9,0.03],[1077.89,0.04]],[[1077.97,40.18],[1077.98,9.44],[1077.99,11.26],[1078.0,20.89],[1078.01,40.92]]]
["binance-futures","BNBUSDT",1761868811433,[[1077.96,0.62],[1077.95,10.84],[1077.94,9.66],[1077.92,1.64],[1077.9,0.03]],[[1077.97,42.27],[1077.98,9.44],[1077.99,11.26],[1078.0,20.89],[1078.01,40.92]]]
["binance-futures","BNBUSDT",1761868811481,[[1077.96,0.29],[1077.95,10.84],[1077.94,9.66],[1077.92,1.64],[1077.9,0.03]],[[1077.97,47.77],[1077.98,9.44],[1077.99,11.26],[1078.0,20.89],[1078.01,18.36]]]
["binance-futures","BNBUSDT",1761868811533,[[1077.95,9.38],[1077.94,9.66],[1077.92,0.05],[1077.9,0.03]],[[1077.96,28.41],[1077.97,35.71],[1077.98,9.44],[1077.99,11.26],[1078.0,15.54]]]
["binance-futures","BNBUSDT",1761868811592,[[1077.95,9.38],[1077.94,9.66],[1077.93,0.04],[1077.92,0.05],[1077.9,1.09]],[[1077.96,28.41],[1077.97,32.6],[1077.98,9.44],[1077.99,11.24],[1078.0,13.8]]]
["binance-futures","BNBUSDT",1761868811643,[[1077.95,9.26],[1077.94,9.66],[1077.93,0.04],[1077.92,0.05],[1077.9,1.09]],[[1077.96,28.43],[1077.97,32.6],[1077.98,9.44],[1077.99,11.24],[1078.0,13.8]]]
["binance-futures","BNBUSDT",1761868811689,[[1077.95,9.26],[1077.94,9.66],[1077.93,0.04],[1077.92,0.05],[1077.91,0.04]],[[1077.96,29.78],[1077.97,32.6],[1077.98,9.44],[1077.99,11.24],[1078.0,13.8]]]
["binance-futures","BNBUSDT",1761868811748,[[1077.95,9.26],[1077.94,9.66],[1077.93,0.04],[1077.92,0.05],[1077.91,0.04]],[[1077.96,29.8],[1077.97,32.58],[1077.98,9.44],[1077.99,11.24],[1078.0,13.8]]]
["binance-futures","BNBUSDT",1761868811799,[[1077.95,9.26],[1077.94,0.02],[1077.93,0.04],[1077.92,0.05],[1077.91,0.04]],[[1077.96,29.8],[1077.97,32.58],[1077.98,9.44],[1077.99,11.24],[1078.0,13.8]]]
["binance-futures","BNBUSDT",1761868811852,[[1077.95,9.26],[1077.94,0.02],[1077.93,0.04],[1077.92,0.05],[1077.91,0.04]],[[1077.96,29.82],[1077.97,34.22],[1077.98,9.44],[1077.99,11.24],[1078.0,13.81]]]
["binance-futures","BNBUSDT",1761868811906,[[1077.95,9.26],[1077.94,0.02],[1077.93,0.04],[1077.92,0.03],[1077.91,0.04]],[[1077.96,29.82],[1077.97,34.22],[1077.98,9.44],[1077.99,11.24],[1078.0,13.82]]]
["binance-futures","BNBUSDT",1761868811957,[[1077.95,12.49],[1077.94,0.02],[1077.93,0.04],[1077.92,0.03],[1077.91,0.04]],[[1077.96,25.21],[1077.97,33.39],[1077.98,9.44],[1077.99,11.24],[1078.0,13.82]]]
["binance-futures","BNBUSDT",1761868811999,[[1077.95,9.28],[1077.94,0.02],[1077.93,0.04],[1077.92,0.03],[1077.91,0.04]],[[1077.96,38.48],[1077.97,20.13],[1077.98,9.44],[1077.99,11.24],[1078.0,13.82]]]
["binance-futures","BNBUSDT",1761868812110,[[1077.95,9.14],[1077.94,0.02],[1077.93,0.04],[1077.92,0.03],[1077.91,0.04]],[[1077.96,38.48],[1077.97,20.15],[1077.98,9.44],[1077.99,11.24],[1078.0,13.82]]]
["binance-futures","BNBUSDT",1761868812211,[[1077.95,8.69],[1077.94,0.02],[1077.93,0.04],[1077.92,0.03],[1077.91,0.04]],[[1077.96,38.49],[1077.97,20.15],[1077.98,9.44],[1077.99,11.24],[1078.0,13.82]]]
["binance-futures","BNBUSDT",1761868812268,[[1077.95,8.87],[1077.94,0.02],[1077.93,0.04],[1077.92,0.03],[1077.91,0.04]],[[1077.96,38.49],[1077.97,20.15],[1077.98,9.44],[1077.99,11.24],[1078.0,13.82]]]
["binance-futures","BNBUSDT",1761868812314,[[1077.95,8.87],[1077.94,0.02],[1077.93,0.04],[1077.92,0.03],[1077.91,3.37]],[[1077.96,20.55],[1077.97,20.15],[1077.98,7.8],[1077.99,9.6],[1078.0,12.18]]]
["binance-futures","BNBUSDT",1761868812366,[[1077.95,8.87],[1077.94,0.02],[1077.93,0.04],[1077.92,1.63],[1077.91,0.04]],[[1077.96,20.54],[1077.97,20.15],[1077.98,7.8],[1077.99,9.6],[1078.0,12.18]]]
["binance-futures","BNBUSDT",1761868812428,[],[[1077.9,28.81],[1077.91,18.42],[1077.92,11.54],[1077.93,9.41],[1077.94,2.04]]]
["binance-futures","BNBUSDT",1761868812480,[[1077.81,0.02],[1077.8,0.06],[1077.79,0.02],[1077.76,0.01],[1077.75,3.01]],[[1077.83,32.81],[1077.84,37.88],[1077.85,15.72],[1077.86,9.45],[1077.87,3.31]]]
["binance-futures","BNBUSDT",1761868812530,[],[[1077.75,26.31],[1077.76,22.21],[1077.77,7.89],[1077.78,7.77],[1077.79,0.85]]]
["binance-futures","BNBUSDT",1761868812582,[[1077.74,1.62],[1077.71,0.02],[1077.7,4.51],[1077.67,0.01],[1077.66,4.05]],[[1077.75,26.33],[1077.76,22.24],[1077.77,7.89],[1077.78,7.77],[1077.79,0.85]]]
["binance-futures","BNBUSDT",1761868812633,[[1077.74,0.04],[1077.73,0.02],[1077.7,4.66],[1077.67,0.01],[1077.66,4.05]],[[1077.75,30.57],[1077.76,16.32],[1077.77,7.89],[1077.78,7.77],[1077.79,0.85]]]
["binance-futures","BNBUSDT",1761868812685,[[1077.74,0.04],[1077.73,0.04],[1077.72,0.06],[1077.71,0.37],[1077.7,4.66]],[[1077.75,31.98],[1077.76,16.32],[1077.77,7.89],[1077.78,7.77],[1077.79,0.85]]]
["binance-futures","BNBUSDT",1761868812736,[[1077.74,0.04],[1077.73,0.04],[1077.72,0.06],[1077.71,0.39],[1077.7,4.66]],[[1077.75,32.0],[1077.76,16.32],[1077.77,7.89],[1077.78,7.77],[1077.79,0.85]]]
["binance-futures","BNBUSDT",1761868812788,[[1077.71,0.39],[1077.7,1.32]],[[1077.72,20.35],[1077.73,19.14],[1077.74,1.36],[1077.75,11.4],[1077.76,7.8]]]
["binance-futures","BNBUSDT",1761868812839,[[1077.71,0.02],[1077.7,1.32],[1077.65,2.06],[1077.64,5.01],[1077.59,4.95]],[[1077.72,20.35],[1077.73,13.97],[1077.74,9.13],[1077.75,11.4],[1077.76,7.8]]]
["binance-futures","BNBUSDT",1761868812889,[[1077.71,0.02],[1077.7,1.32],[1077.68,0.05],[1077.67,3.36],[1077.65,3.38]],[[1077.72,17.11],[1077.73,13.98],[1077.74,9.13],[1077.75,11.35],[1077.76,7.78]]]
["binance-futures","BNBUSDT",1761868812940,[[1077.7,1.32],[1077.68,0.05],[1077.67,0.03],[1077.65,2.06]],[[1077.71,29.35],[1077.72,12.54],[1077.73,10.49],[1077.74,8.27],[1077.75,10.95]]]
["binance-futures","BNBUSDT",1761868812995,[[1077.7,1.34],[1077.68,0.05],[1077.67,0.03],[1077.66,4.06],[1077.65,2.06]],[[1077.71,26.92],[1077.72,12.54],[1077.73,10.49],[1077.74,8.25],[1077.75,10.95]]]
["binance-futures","BNBUSDT",1761868813026,[[1077.7,1.34],[1077.69,0.02],[1077.68,0.05],[1077.67,0.03],[1077.66,4.06]],[[1077.71,28.31],[1077.72,12.54],[1077.73,10.49],[1077.74,8.25],[1077.75,10.95]]]
["binance-futures","BNBUSDT",1761868813089,[[1077.7,1.34],[1077.69,0.02],[1077.68,0.05],[1077.67,0.01],[1077.66,4.06]],[[1077.71,27.05],[1077.72,12.54],[1077.73,10.49],[1077.74,8.25],[1077.75,10.95]]]
["binance-futures","BNBUSDT",1761868813147,[[1077.7,1.34],[1077.69,0.02],[1077.68,0.05],[1077.67,0.01],[1077.66,0.71]],[[1077.71,38.94],[1077.72,12.55],[1077.73,10.47],[1077.74,8.25],[1077.75,10.95]]]
["binance-futures","BNBUSDT",1761868813202,[[1077.7,1.34],[1077.69,0.02],[1077.68,0.05],[1077.67,0.01],[1077.66,0.73]],[[1077.71,40.34],[1077.72,12.55],[1077.73,10.47],[1077.74,8.25],[1077.75,9.57]]]
["binance-futures","BNBUSDT",1761868813255,[[1077.66,0.71]],[[1077.67,14.09],[1077.69,0.48],[1077.7,18.86],[1077.71,23.77],[1077.72,7.82]]]
["binance-futures","BNBUSDT",1761868813306,[[1077.66,0.71],[1077.65,0.3],[1077.64,1.64],[1077.63,0.77],[1077.62,3.38]],[[1077.67,9.6],[1077.68,0.02],[1077.69,0.48],[1077.7,14.85],[1077.71,23.73]]]
["binance-futures","BNBUSDT",1761868813358,[[1077.64,1.66],[1077.63,0.77],[1077.62,0.25]],[[1077.65,24.59],[1077.66,3.59],[1077.67,0.3],[1077.68,3.38],[1077.69,0.5]]]
["binance-futures","BNBUSDT",1761868813409,[[1077.64,1.29],[1077.63,0.31],[1077.62,0.04],[1077.59,0.04],[1077.58,10.15]],[[1077.65,24.46],[1077.66,3.59],[1077.67,0.3],[1077.68,3.36],[1077.69,0.48]]]
["binance-futures","BNBUSDT",1761868813460,[[1077.63,0.32],[1077.62,0.04],[1077.61,0.04],[1077.6,2.41],[1077.59,0.04]],[[1077.64,26.01],[1077.65,10.39],[1077.66,8.21],[1077.67,8.15],[1077.7,14.45]]]
["binance-futures","BNBUSDT",1761868813511,[],[[1077.59,26.31],[1077.6,0.03],[1077.61,7.77],[1077.62,7.77],[1077.63,7.07]]]
["binance-futures","BNBUSDT",1761868813561,[[1077.58,9.95],[1077.57,0.02],[1077.53,4.21],[1077.5,43.4],[1077.48,0.08]],[[1077.59,23.95],[1077.6,0.05],[1077.61,13.15],[1077.62,7.77],[1077.63,2.04]]]
["binance-futures","BNBUSDT",1761868813616,[[1077.49,13.88],[1077.48,0.08]],[[1077.5,22.22],[1077.51,2.48],[1077.52,0.4],[1077.53,3.36],[1077.54,1.64]]]
["binance-futures","BNBUSDT",1761868813666,[[1077.38,4.39],[1077.37,0.05],[1077.36,0.01],[1077.35,0.98],[1077.34,4.5]],[[1077.39,3.87],[1077.4,0.01],[1077.41,1.81],[1077.42,3.33],[1077.43,1.68]]]
["binance-futures","BNBUSDT",1761868813716,[[1077.38,12.33],[1077.37,0.07],[1077.36,0.01],[1077.35,0.23],[1077.34,3.37]],[[1077.39,9.83],[1077.4,0.03],[1077.41,13.04],[1077.43,1.68],[1077.44,1.64]]]
["binance-futures","BNBUSDT",1761868813770,[[1077.39,12.29],[1077.38,13.69],[1077.37,0.07],[1077.36,2.24],[1077.35,2.44]],[[1077.4,0.03],[1077.41,11.91],[1077.43,0.04],[1077.47,1.0],[1077.48,0.02]]]
["binance-futures","BNBUSDT",1761868813820,[[1077.47,21.32],[1077.46,6.55],[1077.45,0.01],[1077.44,4.11],[1077.43,0.4]],[[1077.48,0.04],[1077.49,1.77],[1077.5,6.01],[1077.51,0.02],[1077.53,0.03]]]
["binance-futures","BNBUSDT",1761868813871,[[1077.47,21.32],[1077.46,5.91],[1077.45,1.31],[1077.44,2.35],[1077.43,0.4]],[[1077.48,0.04],[1077.49,1.29],[1077.5,6.01],[1077.51,0.02],[1077.53,0.03]]]
["binance-futures","BNBUSDT",1761868813921,[[1077.47,15.38],[1077.46,5.91],[1077.45,1.31],[1077.44,2.31]],[[1077.48,0.04],[1077.49,1.29],[1077.5,6.03],[1077.51,0.02],[1077.53,0.03]]]
["binance-futures","BNBUSDT",1761868813976,[[1077.47,21.34],[1077.46,5.91],[1077.45,1.31],[1077.44,2.31],[1077.43,5.49]],[[1077.48,0.83],[1077.49,0.02],[1077.5,0.03],[1077.51,0.02],[1077.53,0.02]]]
["binance-futures","BNBUSDT",1761868814028,[[1077.47,21.36],[1077.46,5.91],[1077.45,2.32],[1077.44,2.37],[1077.43,2.14]],[[1077.48,2.14],[1077.49,0.02],[1077.5,0.03],[1077.51,0.02],[1077.52,0.02]]]
["binance-futures","BNBUSDT",1761868814079,[[1077.47,12.67],[1077.46,5.91],[1077.45,1.31],[1077.44,2.37]],[[1077.48,2.13],[1077.49,0.02],[1077.5,0.03],[1077.51,0.04],[1077.52,0.02]]]
["binance-futures","BNBUSDT",1761868814125,[[1077.47,13.6],[1077.46,5.91],[1077.45,1.31],[1077.44,2.37],[1077.38,3.56]],[[1077.48,2.19],[1077.49,0.02],[1077.5,0.03],[1077.51,0.04],[1077.52,0.02]]]
["binance-futures","BNBUSDT",1761868814182,[[1077.47,20.16],[1077.46,5.91],[1077.45,1.31],[1077.44,2.37],[1077.42,4.19]],[[1077.48,3.49],[1077.49,0.02],[1077.5,0.03],[1077.51,0.04],[1077.52,0.02]]]
["binance-futures","BNBUSDT",1761868814227,[[1077.47,19.23],[1077.46,5.91],[1077.45,1.31],[1077.44,2.37],[1077.42,4.19]],[[1077.48,3.81],[1077.49,0.02],[1077.5,0.03],[1077.51,0.02],[1077.52,0.02]]]
["binance-futures","BNBUSDT",1761868814286,[[1077.56,1.8],[1077.54,0.92],[1077.5,0.4],[1077.49,6.02],[1077.48,6.53]],[[1077.57,0.47],[1077.58,0.85],[1077.6,1.84],[1077.61,7.79],[1077.63,0.01]]]
["binance-futures","BNBUSDT",1761868814336,[[1077.59,2.03],[1077.58,0.13],[1077.56,0.01],[1077.53,0.93],[1077.5,3.92]],[[1077.6,11.25],[1077.61,13.56],[1077.62,7.8],[1077.63,7.78],[1077.68,3.82]]]
["binance-futures","BNBUSDT",1761868814389,[[1077.58,0.13],[1077.57,0.02],[1077.56,0.01],[1077.5,6.62]],[[1077.59,34.32],[1077.6,4.17],[1077.61,7.77],[1077.62,7.8],[1077.63,7.78]]]
["binance-futures","BNBUSDT",1761868814440,[[1077.54,0.02],[1077.51,0.99],[1077.5,1.68],[1077.48,1.71],[1077.45,1.77]],[[1077.55,16.34],[1077.56,13.33],[1077.57,15.54],[1077.58,2.68],[1077.59,9.84]]]
["binance-futures","BNBUSDT",1761868814490,[[1077.54,0.02],[1077.51,0.02],[1077.5,1.07],[1077.48,1.71],[1077.45,4.17]],[[1077.55,13.19],[1077.56,16.67],[1077.57,11.8],[1077.58,2.68],[1077.59,9.84]]]
["binance-futures","BNBUSDT",1761868814541,[[1077.54,0.01],[1077.51,0.02],[1077.5,3.34],[1077.48,1.71],[1077.45,5.89]],[[1077.55,11.19],[1077.56,14.72],[1077.57,9.43],[1077.58,10.45],[1077.59,9.84]]]
["binance-futures","BNBUSDT",1761868814586,[[1077.54,0.01],[1077.51,0.02],[1077.5,3.34],[1077.48,3.07],[1077.45,5.89]],[[1077.55,11.19],[1077.56,11.4],[1077.57,9.43],[1077.58,10.45],[1077.59,9.84]]]
["binance-futures","BNBUSDT",1761868814697,[[1077.54,3.22],[1077.51,0.02],[1077.5,3.34],[1077.48,3.2],[1077.45,5.89]],[[1077.55,9.4],[1077.56,11.4],[1077.57,7.8],[1077.58,10.45],[1077.59,9.84]]]
["binance-futures","BNBUSDT",1761868814748,[[1077.54,0.29],[1077.52,0.02],[1077.51,0.02],[1077.48,3.2],[1077.45,5.39]],[[1077.55,9.4],[1077.56,14.72],[1077.57,7.8],[1077.58,10.45],[1077.59,9.84]]]
["binance-futures","BNBUSDT",1761868814804,[[1077.54,1.98],[1077.51,2.25],[1077.5,3.45],[1077.49,2.26],[1077.48,3.2]],[[1077.55,9.42],[1077.56,11.4],[1077.57,7.8],[1077.58,10.45],[1077.59,9.84]]]
["binance-futures","BNBUSDT",1761868814855,[[1077.54,1.75],[1077.52,0.02],[1077.51,2.25],[1077.5,3.43],[1077.49,2.26]],[[1077.55,9.42],[1077.56,11.4],[1077.57,7.8],[1077.58,10.45],[1077.59,9.84]]]
["binance-futures","BNBUSDT",1761868814908,[[1077.54,11.96],[1077.53,0.02],[1077.52,0.16],[1077.51,2.25],[1077.5,3.32]],[[1077.55,6.95],[1077.56,3.63],[1077.57,0.03],[1077.58,10.05],[1077.59,7.77]]]
["binance-futures","BNBUSDT",1761868814961,[[1077.54,11.38],[1077.53,0.02],[1077.52,0.18],[1077.51,2.23],[1077.5,3.32]],[[1077.55,6.98],[1077.56,3.63],[1077.57,0.03],[1077.58,8.41],[1077.59,7.77]]]
["binance-futures","BNBUSDT",1761868815014,[[1077.54,11.38],[1077.53,0.02],[1077.52,0.18],[1077.51,2.23],[1077.5,3.34]],[[1077.55,7.0],[1077.56,2.69],[1077.57,0.03],[1077.58,7.77],[1077.59,7.77]]]
["binance-futures","BNBUSDT",1761868815063,[[1077.54,11.37],[1077.53,0.02],[1077.52,0.18],[1077.51,2.23],[1077.5,3.34]],[[1077.55,3.73],[1077.56,2.69],[1077.57,0.03],[1077.58,7.77],[1077.59,7.77]]]
["binance-futures","BNBUSDT",1761868815107,[[1077.54,11.37],[1077.53,0.02],[1077.52,0.18],[1077.51,2.23],[1077.5,3.34]],[[1077.55,3.73],[1077.56,0.02],[1077.57,0.03],[1077.58,7.77],[1077.59,7.77]]]
["binance-futures","BNBUSDT",1761868815168,[[1077.54,11.39],[1077.53,0.02],[1077.52,0.18],[1077.51,2.23],[1077.5,6.93]],[[1077.55,3.73],[1077.56,0.02],[1077.57,0.03],[1077.58,7.77],[1077.59,7.77]]]
["binance-futures","BNBUSDT",1761868815218,[[1077.54,13.52],[1077.53,2.23],[1077.52,1.55],[1077.51,2.23],[1077.5,6.93]],[[1077.55,3.73],[1077.56,0.02],[1077.57,0.03],[1077.74,0.41],[1077.75,2.59]]]
["binance-futures","BNBUSDT",1761868815275,[[1077.54,13.52],[1077.53,2.23],[1077.52,1.55],[1077.51,2.23],[1077.5,6.12]],[[1077.55,0.17],[1077.56,0.02],[1077.57,0.03],[1077.63,0.01],[1077.7,0.05]]]
["binance-futures","BNBUSDT",1761868815327,[[1077.69,0.96],[1077.67,0.01],[1077.65,0.18],[1077.6,3.33],[1077.59,3.32]],[[1077.7,15.51],[1077.71,4.45],[1077.72,0.48],[1077.73,0.38],[1077.74,3.73]]]
["binance-futures","BNBUSDT",1761868815380,[[1077.69,0.96],[1077.68,0.08],[1077.67,0.01],[1077.65,3.5],[1077.64,0.02]],[[1077.7,14.68],[1077.71,4.01],[1077.72,0.04],[1077.73,0.01],[1077.74,3.73]]]
["binance-futures","BNBUSDT",1761868815431,[[1077.69,3.25],[1077.68,0.1],[1077.67,0.01],[1077.65,3.52],[1077.64,0.02]],[[1077.7,11.21],[1077.71,0.06],[1077.72,0.12],[1077.73,0.01],[1077.74,0.41]]]
["binance-futures","BNBUSDT",1761868815482,[[1077.69,3.25],[1077.68,0.03],[1077.67,0.03],[1077.66,3.32],[1077.65,0.2]],[[1077.7,11.2],[1077.71,0.06],[1077.72,0.12],[1077.73,0.01],[1077.74,0.41]]]
["binance-futures","BNBUSDT",1761868815531,[[1077.67,0.02],[1077.66,0.02],[1077.65,0.18]],[[1077.68,21.87],[1077.69,9.7],[1077.7,14.94],[1077.71,0.06],[1077.72,0.12]]]
["binance-futures","BNBUSDT",1761868815585,[[1077.67,0.02],[1077.66,0.02],[1077.65,0.2],[1077.6,3.33],[1077.56,3.35]],[[1077.68,21.87],[1077.69,13.02],[1077.7,15.02],[1077.71,0.06],[1077.72,0.12]]]
["binance-futures","BNBUSDT",1761868815634,[[1077.61,5.07],[1077.6,3.33],[1077.56,3.35]],[[1077.62,9.0],[1077.64,0.08],[1077.65,0.01],[1077.67,11.71],[1077.68,7.81]]]
["binance-futures","BNBUSDT",1761868815690,[[1077.61,5.62],[1077.6,3.33],[1077.59,0.02],[1077.56,3.35],[1077.55,2.15]],[[1077.62,7.01],[1077.63,0.02],[1077.64,0.08],[1077.65,0.01],[1077.66,5.05]]]
["binance-futures","BNBUSDT",1761868815740,[[1077.67,17.01],[1077.66,0.04],[1077.65,0.02],[1077.63,6.43],[1077.62,2.31]],[[1077.68,0.01],[1077.69,2.85],[1077.7,7.14],[1077.74,0.45],[1077.77,4.36]]]
["binance-futures","BNBUSDT",1761868815784,[[1077.67,17.03],[1077.66,2.21],[1077.65,0.02],[1077.64,1.58],[1077.63,3.32]],[[1077.68,0.01],[1077.69,1.2],[1077.7,7.14],[1077.74,4.58],[1077.76,1.05]]]
["binance-futures","BNBUSDT",1761868815842,[[1077.68,37.4],[1077.67,2.05],[1077.66,2.21],[1077.65,2.19],[1077.64,0.18]],[[1077.69,0.04],[1077.7,7.16],[1077.74,0.41],[1077.76,1.05],[1077.77,0.02]]]
["binance-futures","BNBUSDT",1761868815896,[[1077.68,41.68],[1077.67,9.69],[1077.66,4.17],[1077.65,2.19],[1077.64,0.99]],[[1077.69,0.04],[1077.7,7.16],[1077.71,0.06],[1077.74,0.41],[1077.76,0.03]]]
["binance-futures","BNBUSDT",1761868815941,[[1077.68,42.73],[1077.67,9.71],[1077.66,2.56],[1077.65,2.17],[1077.64,0.99]],[[1077.69,0.02],[1077.7,7.14],[1077.71,0.04],[1077.74,0.41],[1077.76,0.03]]]
["binance-futures","BNBUSDT",1761868815997,[[1077.69,31.06],[1077.68,8.83],[1077.67,0.07],[1077.66,2.21],[1077.65,2.17]],[[1077.7,4.25],[1077.71,0.06],[1077.72,0.02],[1077.74,0.41],[1077.76,0.03]]]
["binance-futures","BNBUSDT",1761868816040,[[1077.69,30.79],[1077.68,7.25],[1077.67,0.07],[1077.66,2.17],[1077.65,2.17]],[[1077.7,4.25],[1077.71,0.06],[1077.72,0.04],[1077.74,0.41],[1077.76,0.03]]]
["binance-futures","BNBUSDT",1761868816102,[[1077.69,27.66],[1077.68,6.13],[1077.67,0.07],[1077.66,2.17],[1077.65,2.17]],[[1077.7,4.26],[1077.71,0.06],[1077.72,0.04],[1077.74,0.41],[1077.76,0.03]]]
["binance-futures","BNBUSDT",1761868816147,[[1077.69,7.01],[1077.68,3.82],[1077.67,0.07],[1077.66,2.17],[1077.65,2.17]],[[1077.7,7.47],[1077.71,0.06],[1077.72,0.04],[1077.73,0.01],[1077.74,0.41]]]
["binance-futures","BNBUSDT",1761868816200,[[1077.69,7.01],[1077.68,3.82],[1077.67,0.07],[1077.66,2.17],[1077.65,5.5]],[[1077.7,7.47],[1077.71,0.06],[1077.72,0.04],[1077.73,0.01],[1077.74,0.41]]]
["binance-futures","BNBUSDT",1761868816255,[[1077.69,14.29],[1077.68,3.82],[1077.67,1.49],[1077.66,2.17],[1077.65,5.5]],[[1077.7,4.29],[1077.71,0.06],[1077.72,0.03],[1077.74,0.41],[1077.76,0.02]]]
["binance-futures","BNBUSDT",1761868816426,[[1077.69,14.29],[1077.68,3.97],[1077.67,1.49],[1077.66,2.17],[1077.65,5.5]],[[1077.7,4.29],[1077.71,0.06],[1077.72,0.03],[1077.74,0.41],[1077.76,0.02]]]
["binance-futures","BNBUSDT",1761868816534,[[1077.69,14.48],[1077.68,3.97],[1077.67,1.49],[1077.66,2.17],[1077.65,5.5]],[[1077.7,4.29],[1077.71,0.06],[1077.72,0.03],[1077.74,0.41],[1077.76,0.02]]]
["binance-futures","BNBUSDT",1761868816589,[[1077.69,14.48],[1077.68,4.02],[1077.67,1.49],[1077.66,2.17],[1077.65,5.5]],[[1077.7,4.35],[1077.71,0.08],[1077.72,0.03],[1077.74,0.41],[1077.76,0.02]]]
["binance-futures","BNBUSDT",1761868816636,[[1077.69,14.48],[1077.68,4.02],[1077.67,1.49],[1077.66,2.17],[1077.65,2.17]],[[1077.7,7.54],[1077.71,0.08],[1077.72,0.03],[1077.74,0.41],[1077.76,0.02]]]
["binance-futures","BNBUSDT",1761868816691,[[1077.69,7.3],[1077.68,4.02],[1077.67,0.35],[1077.66,2.17],[1077.65,2.17]],[[1077.7,7.56],[1077.71,0.08],[1077.72,0.03],[1077.74,0.41],[1077.76,0.02]]]
["binance-futures","BNBUSDT",1761868816743,[[1077.69,8.34],[1077.68,4.02],[1077.67,0.35],[1077.66,2.17],[1077.65,2.17]],[[1077.7,7.56],[1077.71,0.08],[1077.72,0.03],[1077.74,0.41],[1077.75,4.27]]]
["binance-futures","BNBUSDT",1761868816794,[[1077.69,13.5],[1077.68,4.02],[1077.67,0.35],[1077.66,2.17],[1077.65,5.5]],[[1077.7,4.35],[1077.71,0.08],[1077.72,0.03],[1077.74,0.41],[1077.75,0.1]]]
["binance-futures","BNBUSDT",1761868816843,[[1077.69,12.41],[1077.68,4.02],[1077.67,1.49],[1077.66,2.17],[1077.65,5.5]],[[1077.7,7.57],[1077.71,0.08],[1077.72,0.03],[1077.74,0.41],[1077.75,0.1]]]
["binance-futures","BNBUSDT",1761868816899,[[1077.69,6.47],[1077.68,4.02],[1077.67,1.47],[1077.66,2.17],[1077.65,2.17]],[[1077.7,7.59],[1077.71,0.08],[1077.72,0.03],[1077.74,0.41],[1077.75,0.1]]]
["binance-futures","BNBUSDT",1761868816945,[[1077.69,6.47],[1077.68,4.02],[1077.67,0.33],[1077.66,2.17],[1077.65,5.5]],[[1077.7,7.59],[1077.71,0.08],[1077.72,0.03],[1077.74,0.41],[1077.75,0.1]]]
["binance-futures","BNBUSDT",1761868816983,[[1077.69,6.47],[1077.68,4.02],[1077.67,1.47],[1077.66,2.17],[1077.65,5.5]],[[1077.7,7.58],[1077.71,0.08],[1077.72,0.03],[1077.74,0.41],[1077.75,0.1]]]
["binance-futures","BNBUSDT",1761868817137,[[1077.69,12.9],[1077.68,4.02],[1077.67,1.47],[1077.66,2.17],[1077.65,6.31]],[[1077.7,4.33],[1077.71,0.08],[1077.72,0.03],[1077.74,0.41],[1077.75,0.1]]]
["binance-futures","BNBUSDT",1761868817192,[[1077.69,121.84],[1077.68,4.02],[1077.67,1.47],[1077.66,2.17],[1077.65,2.17]],[[1077.7,8.36],[1077.71,0.08],[1077.72,0.03],[1077.74,0.41],[1077.75,0.1]]]
["binance-futures","BNBUSDT",1761868817243,[[1077.69,121.84],[1077.68,4.02],[1077.67,0.33],[1077.66,2.17],[1077.65,2.17]],[[1077.7,9.84],[1077.71,0.08],[1077.72,0.03],[1077.75,0.1],[1077.9,0.08]]]
["binance-futures","BNBUSDT",1761868817348,[[1077.69,122.55],[1077.68,4.02],[1077.67,0.33],[1077.66,2.17],[1077.65,2.98]],[[1077.7,9.84],[1077.71,0.08],[1077.72,0.03],[1077.75,0.1],[1077.79,5.02]]]
["binance-futures","BNBUSDT",1761868817393,[[1077.69,121.86],[1077.68,4.02],[1077.67,0.33],[1077.66,2.17],[1077.65,2.98]],[[1077.7,7.3],[1077.71,0.08],[1077.72,0.03],[1077.75,0.1],[1077.79,5.02]]]
["binance-futures","BNBUSDT",1761868817449,[[1077.69,124.64],[1077.68,4.02],[1077.67,0.33],[1077.66,2.17],[1077.65,2.17]],[[1077.7,2.86],[1077.71,0.08],[1077.72,0.03],[1077.75,0.1],[1077.78,0.33]]]
["binance-futures","BNBUSDT",1761868817501,[[1077.77,42.4],[1077.76,5.44],[1077.75,3.39],[1077.74,0.98],[1077.72,0.28]],[[1077.78,3.58],[1077.88,20.46],[1077.92,0.04],[1077.94,3.28],[1077.97,9.07]]]
["binance-futures","BNBUSDT",1761868817554,[[1077.77,40.2],[1077.76,3.15],[1077.75,3.39],[1077.74,1.56],[1077.72,0.67]],[[1077.78,0.37],[1077.82,1.02],[1077.87,4.42],[1077.88,20.46],[1077.92,0.04]]]
["binance-futures","BNBUSDT",1761868817601,[[1077.77,36.37],[1077.76,3.15],[1077.75,3.39],[1077.74,1.56],[1077.72,0.67]],[[1077.78,3.6],[1077.81,0.21],[1077.82,1.02],[1077.87,0.25],[1077.88,20.46]]]
["binance-futures","BNBUSDT",1761868817646,[[1077.77,36.37],[1077.76,3.15],[1077.75,3.39],[1077.74,0.6],[1077.72,0.67]],[[1077.78,3.6],[1077.81,0.21],[1077.82,1.02],[1077.83,0.02],[1077.87,0.25]]]
["binance-futures","BNBUSDT",1761868817710,[[1077.77,36.4],[1077.76,3.19],[1077.75,3.39],[1077.72,0.28]],[[1077.78,3.6],[1077.81,0.21],[1077.82,1.02],[1077.83,0.02],[1077.87,4.42]]]
["binance-futures","BNBUSDT",1761868817760,[[1077.77,36.4],[1077.76,3.19],[1077.75,3.39],[1077.72,0.28],[1077.64,6.02]],[[1077.78,3.61],[1077.81,0.21],[1077.82,1.02],[1077.87,4.42]]]
["binance-futures","BNBUSDT",1761868817811,[[1077.77,37.01],[1077.76,3.19],[1077.75,3.39],[1077.73,0.77],[1077.72,0.3]],[[1077.78,3.63],[1077.81,0.21],[1077.82,1.02],[1077.85,4.18],[1077.87,0.25]]]
["binance-futures","BNBUSDT",1761868817863,[[1077.77,3.72],[1077.76,1.67],[1077.75,1.71],[1077.72,0.3]],[[1077.78,7.19],[1077.8,0.24],[1077.81,0.21],[1077.82,1.0],[1077.84,3.37]]]
["binance-futures","BNBUSDT",1761868817912,[[1077.77,5.63],[1077.76,1.67],[1077.75,1.71],[1077.73,5.42],[1077.72,0.3]],[[1077.78,7.19],[1077.79,0.87],[1077.8,0.24],[1077.81,0.21],[1077.82,1.0]]]
["binance-futures","BNBUSDT",1761868817966,[[1077.77,7.94],[1077.76,1.67],[1077.75,1.71],[1077.74,2.12],[1077.73,3.34]],[[1077.78,7.19],[1077.79,0.87],[1077.8,0.24],[1077.81,0.19],[1077.82,5.17]]]
["binance-futures","BNBUSDT",1761868818012,[[1077.77,11.17],[1077.76,1.65],[1077.75,1.71],[1077.74,2.12],[1077.73,3.34]],[[1077.78,8.0],[1077.79,0.87],[1077.8,0.24],[1077.81,0.19],[1077.82,1.0]]]
["binance-futures","BNBUSDT",1761868818069,[[1077.77,0.23],[1077.76,0.12],[1077.75,1.71],[1077.74,2.12]],[[1077.78,8.01],[1077.79,0.87],[1077.8,0.24],[1077.81,0.19],[1077.82,1.0]]]
["binance-futures","BNBUSDT",1761868818120,[[1077.77,1.88],[1077.76,0.06],[1077.75,1.71],[1077.74,0.02],[1077.7,5.39]],[[1077.78,12.68],[1077.79,0.87],[1077.8,0.24],[1077.81,0.19],[1077.82,4.37]]]
["binance-futures","BNBUSDT",1761868818171,[[1077.77,5.09],[1077.76,0.02],[1077.75,1.71],[1077.74,0.02],[1077.73,1.99]],[[1077.78,12.66],[1077.79,0.87],[1077.8,0.24],[1077.81,1.35],[1077.82,1.0]]]
["binance-futures","BNBUSDT",1761868818223,[[1077.77,5.11],[1077.76,0.04],[1077.75,1.71],[1077.74,0.02],[1077.73,5.36]],[[1077.78,8.51],[1077.79,0.89],[1077.8,4.41],[1077.81,0.19],[1077.82,1.0]]]
["binance-futures","BNBUSDT",1761868818272,[[1077.77,5.11],[1077.76,0.04],[1077.75,1.71],[1077.73,5.36]],[[1077.78,8.51],[1077.79,2.23],[1077.8,4.41],[1077.81,0.19],[1077.82,1.0]]]
["binance-futures","BNBUSDT",1761868818326,[[1077.77,12.3],[1077.76,0.04],[1077.75,1.71],[1077.74,2.41],[1077.73,5.36]],[[1077.78,8.03],[1077.79,2.23],[1077.8,0.24],[1077.81,0.19],[1077.82,1.02]]]
["binance-futures","BNBUSDT",1761868818376,[[1077.77,7.34],[1077.76,0.04],[1077.75,1.71],[1077.74,2.41],[1077.73,5.36]],[[1077.78,4.47],[1077.79,0.89],[1077.8,0.24],[1077.81,0.19],[1077.82,1.02]]]
["binance-futures","BNBUSDT",1761868818431,[[1077.77,8.45],[1077.76,0.04],[1077.75,4.43],[1077.74,0.6],[1077.73,5.36]],[[1077.78,1.13],[1077.79,0.89],[1077.8,0.24],[1077.81,0.19],[1077.82,1.02]]]
["binance-futures","BNBUSDT",1761868818475,[[1077.77,8.45],[1077.76,0.04],[1077.75,4.43],[1077.74,0.6],[1077.73,5.36]],[[1077.78,1.13],[1077.79,0.89],[1077.8,0.24],[1077.81,0.21],[1077.82,1.02]]]
["binance-futures","BNBUSDT",1761868818533,[[1077.77,8.45],[1077.76,0.04],[1077.75,4.43],[1077.74,1.06],[1077.73,5.36]],[[1077.78,1.13],[1077.79,0.89],[1077.8,0.24],[1077.81,0.21],[1077.82,1.04]]]
["binance-futures","BNBUSDT",1761868818588,[[1077.77,8.45],[1077.76,0.04],[1077.75,6.59],[1077.74,0.46],[1077.73,5.36]],[[1077.78,0.95],[1077.79,0.89],[1077.8,0.24],[1077.81,0.21],[1077.82,1.04]]]
["binance-futures","BNBUSDT",1761868818637,[[1077.77,1.83],[1077.76,0.04],[1077.75,3.67]],[[1077.78,4.68],[1077.79,0.87],[1077.8,0.22],[1077.81,0.21],[1077.82,1.04]]]
["binance-futures","BNBUSDT",1761868818692,[[1077.78,11.88],[1077.77,0.05],[1077.76,0.04],[1077.75,1.67],[1077.68,5.75]],[[1077.79,7.59],[1077.8,0.22],[1077.81,1.2],[1077.82,1.02],[1077.84,4.2]]]
["binance-futures","BNBUSDT",1761868818745,[[1077.78,14.66],[1077.77,0.05],[1077.76,0.04],[1077.75,1.67],[1077.72,5.4]],[[1077.79,7.34],[1077.8,0.24],[1077.81,1.2],[1077.82,1.02],[1077.84,4.2]]]
["binance-futures","BNBUSDT",1761868818799,[[1077.78,14.68],[1077.77,0.07],[1077.76,0.02],[1077.75,1.67],[1077.72,5.4]],[[1077.79,7.34],[1077.8,0.24],[1077.81,1.2],[1077.82,1.02],[1077.84,0.03]]]
["binance-futures","BNBUSDT",1761868818846,[[1077.78,5.34],[1077.77,0.07],[1077.76,0.02],[1077.75,1.67],[1077.72,4.23]],[[1077.79,7.34],[1077.8,0.24],[1077.81,0.21],[1077.82,1.02],[1077.84,0.03]]]
["binance-futures","BNBUSDT",1761868818892,[[1077.78,5.34],[1077.77,0.07],[1077.76,0.02],[1077.75,1.67],[1077.74,0.02]],[[1077.79,7.79],[1077.8,0.24],[1077.81,0.21],[1077.82,1.0],[1077.84,0.03]]]
["binance-futures","BNBUSDT",1761868818954,[[1077.78,5.36],[1077.77,0.07],[1077.76,0.02],[1077.75,1.67],[1077.74,3.37]],[[1077.79,7.81],[1077.8,0.24],[1077.81,0.21],[1077.82,5.17],[1077.84,0.03]]]
["binance-futures","BNBUSDT",1761868819014,[[1077.78,5.36],[1077.77,0.07],[1077.76,0.02],[1077.75,3.05],[1077.74,3.37]],[[1077.79,7.81],[1077.8,0.24],[1077.81,0.21],[1077.82,5.17],[1077.84,0.03]]]
["binance-futures","BNBUSDT",1761868819058,[[1077.78,6.49],[1077.77,0.07],[1077.76,0.02],[1077.75,3.65],[1077.74,3.37]],[[1077.79,4.62],[1077.8,0.24],[1077.81,0.21],[1077.82,1.0],[1077.84,4.2]]]
["binance-futures","BNBUSDT",1761868819117,[[1077.78,6.49],[1077.77,0.07],[1077.76,0.15],[1077.75,5.84],[1077.74,3.37]],[[1077.79,4.62],[1077.8,0.24],[1077.81,0.21],[1077.82,1.0],[1077.84,4.2]]]
["binance-futures","BNBUSDT",1761868819142,[[1077.78,6.49],[1077.77,0.07],[1077.76,2.48],[1077.75,4.46],[1077.74,3.37]],[[1077.79,4.62],[1077.8,0.24],[1077.81,0.21],[1077.82,1.0],[1077.84,4.2]]]
["binance-futures","BNBUSDT",1761868819271,[[1077.78,6.49],[1077.77,0.07],[1077.76,2.48],[1077.75,4.46],[1077.74,3.37]],[[1077.79,4.6],[1077.8,0.24],[1077.81,0.21],[1077.82,1.0],[1077.84,4.2]]]
["binance-futures","BNBUSDT",1761868819323,[[1077.78,6.49],[1077.77,0.07],[1077.76,2.48],[1077.75,3.86],[1077.74,4.18]],[[1077.79,4.44],[1077.8,0.24],[1077.81,0.21],[1077.82,1.0],[1077.84,4.2]]]
["binance-futures","BNBUSDT",1761868819384,[[1077.78,6.49],[1077.77,0.07],[1077.76,2.48],[1077.75,3.86],[1077.74,4.18]],[[1077.79,4.44],[1077.8,0.24],[1077.81,0.23],[1077.82,1.0],[1077.84,4.22]]]
["binance-futures","BNBUSDT",1761868819438,[[1077.78,6.49],[1077.77,0.07],[1077.76,2.48],[1077.75,3.86],[1077.74,4.18]],[[1077.79,4.42],[1077.8,0.24],[1077.81,0.23],[1077.82,1.0],[1077.84,4.22]]]
["binance-futures","BNBUSDT",1761868819571,[[1077.78,6.49],[1077.77,0.07],[1077.76,2.48],[1077.75,3.86],[1077.74,3.37]],[[1077.79,4.43],[1077.8,0.24],[1077.81,0.23],[1077.82,1.0],[1077.84,4.22]]]
["binance-futures","BNBUSDT",1761868819692,[[1077.78,6.49],[1077.77,0.07],[1077.76,2.48],[1077.75,3.86],[1077.74,3.37]],[[1077.79,4.43],[1077.8,0.24],[1077.81,0.23],[1077.82,1.0],[1077.84,0.05]]]
["binance-futures","BNBUSDT",1761868819752,[[1077.78,12.07],[1077.77,0.07],[1077.76,2.48],[1077.75,3.86],[1077.74,3.37]],[[1077.79,4.43],[1077.8,0.24],[1077.81,0.23],[1077.82,1.0],[1077.84,0.05]]]
["binance-futures","BNBUSDT",1761868819856,[[1077.78,13.78],[1077.77,0.07],[1077.76,2.48],[1077.75,3.86],[1077.74,3.37]],[[1077.79,4.4],[1077.8,0.24],[1077.81,0.23],[1077.82,1.0],[1077.84,0.05]]]
["binance-futures","BNBUSDT",1761868819908,[[1077.78,13.56],[1077.77,0.07],[1077.76,2.48],[1077.75,3.86],[1077.74,3.37]],[[1077.79,4.42],[1077.8,0.24],[1077.81,0.04],[1077.82,1.0],[1077.84,0.05]]]
["binance-futures","BNBUSDT",1761868819959,[[1077.78,13.56],[1077.77,0.07],[1077.76,2.48],[1077.75,3.86],[1077.74,3.37]],[[1077.79,4.42],[1077.8,0.24],[1077.81,0.04],[1077.82,1.02],[1077.84,0.05]]]
["binance-futures","BNBUSDT",1761868820013,[[1077.78,13.56],[1077.77,0.07],[1077.76,2.48],[1077.75,3.86],[1077.74,3.37]],[[1077.79,4.42],[1077.8,0.24],[1077.81,0.04],[1077.82,1.02],[1077.84,0.03]]]
["binance-futures","BNBUSDT",1761868820065,[[1077.79,33.52],[1077.78,12.31],[1077.77,2.37],[1077.76,0.51],[1077.75,3.86]],[[1077.8,0.25],[1077.81,0.04],[1077.82,1.02],[1077.84,0.03],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868820117,[[1077.79,33.54],[1077.78,7.52],[1077.77,2.37],[1077.76,0.51],[1077.75,5.5]],[[1077.8,0.25],[1077.81,0.04],[1077.82,1.02],[1077.84,0.05],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868820171,[[1077.87,20.07],[1077.86,0.02],[1077.82,0.28],[1077.81,5.02],[1077.8,8.34]],[[1077.88,3.26],[1077.92,0.51],[1077.96,18.59],[1078.01,0.02],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868820220,[[1077.87,16.88],[1077.86,0.02],[1077.82,4.46],[1077.81,5.02],[1077.8,1.68]],[[1077.88,3.9],[1077.9,0.1],[1077.92,0.49],[1077.96,18.59],[1078.0,3.41]]]
["binance-futures","BNBUSDT",1761868820270,[[1077.87,16.88],[1077.86,0.02],[1077.85,0.02],[1077.82,4.18],[1077.81,5.02]],[[1077.88,3.9],[1077.9,0.1],[1077.91,0.02],[1077.92,0.03],[1077.96,18.59]]]
["binance-futures","BNBUSDT",1761868820323,[[1077.86,0.02],[1077.85,0.02],[1077.84,0.02],[1077.83,1.62]],[[1077.87,22.03],[1077.88,0.69],[1077.89,0.02],[1077.9,0.1],[1077.91,0.02]]]
["binance-futures","BNBUSDT",1761868820373,[[1077.86,1.71],[1077.85,0.02],[1077.84,0.02],[1077.82,0.02],[1077.8,4.62]],[[1077.87,28.2],[1077.88,0.69],[1077.89,0.02],[1077.9,0.08],[1077.91,5.15]]]
["binance-futures","BNBUSDT",1761868820423,[[1077.86,1.71],[1077.85,0.02],[1077.84,0.02],[1077.83,0.02],[1077.82,0.02]],[[1077.87,28.28],[1077.88,0.69],[1077.89,0.02],[1077.9,0.08],[1077.91,5.15]]]
["binance-futures","BNBUSDT",1761868820478,[[1077.86,1.73],[1077.85,0.04],[1077.84,0.02],[1077.83,0.02]],[[1077.87,28.29],[1077.88,0.69],[1077.89,0.02],[1077.9,0.08],[1077.91,5.15]]]
["binance-futures","BNBUSDT",1761868820522,[[1077.86,1.73],[1077.85,0.04],[1077.84,0.02],[1077.83,0.02],[1077.8,0.03]],[[1077.87,28.29],[1077.88,0.7],[1077.89,0.02],[1077.9,2.21],[1077.91,3.29]]]
["binance-futures","BNBUSDT",1761868820575,[[1077.86,1.73],[1077.85,0.04],[1077.84,0.02],[1077.83,0.02],[1077.82,0.02]],[[1077.87,28.29],[1077.88,0.7],[1077.89,0.02],[1077.9,2.21],[1077.91,3.29]]]
["binance-futures","BNBUSDT",1761868820621,[[1077.86,1.77],[1077.85,0.04],[1077.84,0.02],[1077.83,0.02],[1077.82,0.02]],[[1077.87,19.91],[1077.88,0.7],[1077.89,0.02],[1077.9,2.21],[1077.91,3.29]]]
["binance-futures","BNBUSDT",1761868820685,[[1077.86,1.77],[1077.85,0.04],[1077.84,0.02],[1077.83,0.62],[1077.82,3.37]],[[1077.87,19.91],[1077.88,0.7],[1077.89,0.02],[1077.9,1.04],[1077.91,3.29]]]
["binance-futures","BNBUSDT",1761868820737,[[1077.86,1.77],[1077.85,0.35],[1077.84,0.02],[1077.83,0.02],[1077.82,0.02]],[[1077.87,19.91],[1077.88,0.7],[1077.89,0.02],[1077.9,1.04],[1077.91,3.29]]]
["binance-futures","BNBUSDT",1761868820842,[[1077.86,4.96],[1077.85,0.33],[1077.83,0.02],[1077.82,3.37]],[[1077.87,16.51],[1077.88,0.7],[1077.89,0.02],[1077.9,1.04],[1077.99,0.02]]]
["binance-futures","BNBUSDT",1761868820893,[[1077.86,1.75],[1077.85,0.02],[1077.84,0.02],[1077.82,3.35],[1077.79,1.55]],[[1077.87,16.51],[1077.88,0.7],[1077.89,0.02],[1077.9,1.04],[1077.99,0.02]]]
["binance-futures","BNBUSDT",1761868820949,[[1077.86,4.92],[1077.85,0.33],[1077.83,0.02],[1077.82,3.35],[1077.8,0.01]],[[1077.87,16.51],[1077.88,0.7],[1077.89,0.02],[1077.9,1.04],[1077.95,5.25]]]
["binance-futures","BNBUSDT",1761868821001,[[1077.86,4.94],[1077.85,0.02],[1077.84,0.02],[1077.82,3.35],[1077.8,0.01]],[[1077.87,16.51],[1077.88,0.7],[1077.89,0.02],[1077.9,1.04],[1077.95,5.25]]]
["binance-futures","BNBUSDT",1761868821045,[[1077.86,6.07],[1077.85,0.33],[1077.84,0.02],[1077.82,3.35],[1077.8,0.01]],[[1077.87,16.62],[1077.88,0.72],[1077.89,0.02],[1077.9,1.04],[1077.95,5.25]]]
["binance-futures","BNBUSDT",1761868821109,[[1077.85,0.31],[1077.84,0.02],[1077.8,0.01]],[[1077.86,18.63],[1077.87,7.83],[1077.88,0.08],[1077.9,1.06],[1077.95,5.25]]]
["binance-futures","BNBUSDT",1761868821155,[[1077.85,3.56],[1077.84,0.02],[1077.82,0.58],[1077.8,4.41],[1077.79,1.05]],[[1077.86,14.66],[1077.87,1.66],[1077.88,0.08],[1077.9,1.06],[1077.95,5.25]]]
["binance-futures","BNBUSDT",1761868821212,[[1077.85,3.25],[1077.84,0.02],[1077.83,2.07],[1077.81,5.62],[1077.8,4.06]],[[1077.86,14.66],[1077.87,1.66],[1077.88,0.08],[1077.9,1.06],[1077.95,5.25]]]
["binance-futures","BNBUSDT",1761868821262,[[1077.85,3.25],[1077.84,0.33],[1077.83,2.49],[1077.82,1.73],[1077.81,5.62]],[[1077.86,10.84],[1077.87,1.66],[1077.88,0.08],[1077.9,0.1],[1077.95,5.25]]]
["binance-futures","BNBUSDT",1761868821316,[[1077.85,8.58],[1077.84,0.33],[1077.83,2.49],[1077.82,1.73],[1077.81,5.62]],[[1077.86,6.99],[1077.87,1.66],[1077.88,0.08],[1077.9,0.1],[1077.92,0.05]]]
["binance-futures","BNBUSDT",1761868821369,[[1077.85,8.65],[1077.84,0.07],[1077.83,2.54],[1077.82,1.73],[1077.81,5.62]],[[1077.86,7.01],[1077.87,1.64],[1077.88,0.08],[1077.9,0.1],[1077.92,0.05]]]
["binance-futures","BNBUSDT",1761868821481,[[1077.94,13.34],[1077.92,0.36],[1077.9,2.24],[1077.89,1.74],[1077.88,0.02]],[[1077.95,23.0],[1077.96,1.38],[1077.97,9.04],[1078.0,0.04],[1078.01,0.02]]]
["binance-futures","BNBUSDT",1761868821532,[[1077.94,22.27],[1077.92,0.37],[1077.9,2.99],[1077.89,1.7],[1077.88,1.89]],[[1077.95,20.32],[1077.96,1.4],[1077.97,9.04],[1078.0,0.04],[1078.01,0.02]]]
["binance-futures","BNBUSDT",1761868821584,[[1077.94,14.75],[1077.93,0.04],[1077.92,0.37],[1077.9,2.99],[1077.89,1.7]],[[1077.95,20.32],[1077.96,1.4],[1077.97,9.06],[1077.98,4.17],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868821635,[[1077.94,11.99],[1077.93,0.04],[1077.92,0.37],[1077.9,6.34],[1077.89,1.7]],[[1077.95,20.32],[1077.96,1.4],[1077.97,5.71],[1078.0,0.04],[1078.02,3.48]]]
["binance-futures","BNBUSDT",1761868821682,[[1077.94,11.68],[1077.93,0.04],[1077.92,0.37],[1077.91,0.95],[1077.9,6.34]],[[1077.95,20.5],[1077.96,0.03],[1077.97,5.71],[1078.0,0.04],[1078.02,3.48]]]
["binance-futures","BNBUSDT",1761868821735,[[1077.94,11.93],[1077.93,0.04],[1077.92,0.02],[1077.91,1.55],[1077.9,5.59]],[[1077.95,20.5],[1077.96,0.03],[1077.97,5.71],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868821788,[[1077.94,18.15],[1077.93,0.04],[1077.92,0.02],[1077.91,1.55],[1077.9,5.59]],[[1077.95,20.52],[1077.96,0.03],[1077.97,5.71],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868821892,[[1077.94,18.15],[1077.93,0.04],[1077.92,0.02],[1077.91,1.55],[1077.9,5.59]],[[1077.95,20.52],[1077.96,0.03],[1077.97,5.71],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868821940,[[1077.94,18.46],[1077.93,0.04],[1077.92,0.02],[1077.91,1.55],[1077.9,5.59]],[[1077.95,20.49],[1077.96,0.03],[1077.97,5.71],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868821996,[[1077.94,18.15],[1077.93,0.04],[1077.92,0.02],[1077.91,1.55],[1077.9,5.59]],[[1077.95,20.49],[1077.96,0.03],[1077.97,5.71],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868822052,[[1077.94,18.46],[1077.93,0.04],[1077.92,0.02],[1077.91,1.55],[1077.9,5.59]],[[1077.95,20.49],[1077.96,0.03],[1077.97,5.71],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868822083,[[1077.94,18.46],[1077.93,0.04],[1077.92,0.02],[1077.91,1.94],[1077.9,5.59]],[[1077.95,20.49],[1077.96,0.03],[1077.97,5.71],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868822163,[[1077.94,18.15],[1077.93,0.04],[1077.92,0.02],[1077.91,1.96],[1077.9,5.59]],[[1077.95,20.88],[1077.96,0.03],[1077.97,5.71],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868822241,[[1077.94,18.46],[1077.93,0.04],[1077.92,0.02],[1077.91,1.96],[1077.9,5.59]],[[1077.95,21.65],[1077.96,0.03],[1077.97,5.71],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868822271,[[1077.94,18.46],[1077.93,0.04],[1077.92,0.02],[1077.91,1.36],[1077.9,5.59]],[[1077.95,21.65],[1077.96,0.03],[1077.97,5.71],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868822462,[[1077.94,18.46],[1077.93,0.04],[1077.92,0.02],[1077.91,1.36],[1077.9,5.59]],[[1077.95,21.65],[1077.96,0.03],[1077.97,5.71],[1077.99,0.02],[1078.0,4.21]]]
["binance-futures","BNBUSDT",1761868822503,[[1077.94,18.46],[1077.93,0.04],[1077.92,0.02],[1077.91,1.36],[1077.9,5.59]],[[1077.95,21.65],[1077.96,1.51],[1077.97,5.71],[1077.99,0.02],[1078.0,0.04]]]
["binance-futures","BNBUSDT",1761868822568,[[1077.94,18.46],[1077.93,0.04],[1077.92,0.44],[1077.91,1.36],[1077.9,5.98]],[[1077.95,21.65],[1077.96,0.03],[1077.97,5.71],[1077.99,0.02],[1078.0,4.21]]]
["binance-futures","BNBUSDT",1761868822618,[[1077.94,18.39],[1077.93,0.04],[1077.92,0.44],[1077.91,1.36],[1077.9,5.98]],[[1077.95,23.68],[1077.96,1.51],[1077.97,5.71],[1077.99,0.02],[1078.0,4.21]]]
["binance-futures","BNBUSDT",1761868822672,[[1077.94,18.08],[1077.93,0.04],[1077.92,0.02],[1077.91,1.36],[1077.9,5.59]],[[1077.95,23.68],[1077.96,1.51],[1077.97,5.71],[1077.99,0.02],[1078.0,4.21]]]
["binance-futures","BNBUSDT",1761868822720,[[1077.94,18.08],[1077.93,0.04],[1077.92,0.02],[1077.91,1.96],[1077.9,5.59]],[[1077.95,23.68],[1077.96,1.53],[1077.97,5.71],[1077.99,0.02],[1078.0,4.21]]]
["binance-futures","BNBUSDT",1761868822758,[[1077.94,18.08],[1077.93,0.04],[1077.92,0.02],[1077.91,1.96],[1077.9,5.59]],[[1077.95,23.68],[1077.96,1.53],[1077.97,5.71],[1077.99,0.02],[1078.0,4.21]]]
["binance-futures","BNBUSDT",1761868822831,[[1077.94,18.39],[1077.93,0.04],[1077.92,0.02],[1077.91,1.96],[1077.9,5.59]],[[1077.95,23.68],[1077.96,1.53],[1077.97,5.71],[1077.99,0.02],[1078.0,4.21]]]
["binance-futures","BNBUSDT",1761868822887,[[1077.96,41.51],[1077.95,12.05],[1077.94,3.93],[1077.93,0.04],[1077.92,2.38]],[[1077.97,5.54],[1077.99,0.02],[1078.0,0.04],[1078.01,0.02],[1078.17,0.05]]]
["binance-futures","BNBUSDT",1761868822941,[[1077.96,41.82],[1077.95,9.65],[1077.94,3.62],[1077.93,0.02],[1077.92,2.36]],[[1077.97,5.54],[1077.99,0.02],[1078.0,0.04],[1078.01,0.02],[1078.08,3.24]]]
["binance-futures","BNBUSDT",1761868822995,[[1077.96,41.84],[1077.95,9.67],[1077.94,3.62],[1077.93,0.02],[1077.92,2.36]],[[1077.97,5.56],[1077.98,0.02],[1077.99,0.02],[1078.0,0.04],[1078.01,0.02]]]
["binance-futures","BNBUSDT",1761868823047,[[1077.96,38.4],[1077.95,9.67],[1077.94,3.62],[1077.93,0.02],[1077.92,2.36]],[[1077.97,5.56],[1077.98,0.02],[1077.99,0.04],[1078.0,0.04],[1078.01,0.02]]]
["binance-futures","BNBUSDT",1761868823096,[[1077.96,38.09],[1077.95,9.67],[1077.94,3.49],[1077.93,0.02],[1077.92,1.99]],[[1077.97,5.56],[1077.98,0.02],[1077.99,0.04],[1078.0,0.04],[1078.01,0.02]]]
["binance-futures","BNBUSDT",1761868823239,[[1077.96,38.13],[1077.95,9.67],[1077.94,3.49],[1077.93,0.02],[1077.92,1.99]],[[1077.97,5.58],[1077.98,0.02],[1077.99,0.04],[1078.0,0.04],[1078.01,0.02]]]
["binance-futures","BNBUSDT",1761868823309,[[1077.96,38.5],[1077.95,9.69],[1077.94,3.84],[1077.93,0.02],[1077.92,2.38]],[[1077.97,5.57],[1077.98,0.02],[1077.99,0.04],[1078.0,0.04],[1078.01,0.02]]]
["binance-futures","BNBUSDT",1761868823357,[],[[1077.91,17.16],[1077.93,3.26],[1077.94,1.64],[1077.95,3.37],[1077.96,3.31]]]
["binance-futures","BNBUSDT",1761868823407,[[1077.9,8.47],[1077.89,0.07],[1077.86,5.03],[1077.84,2.67],[1077.83,3.41]],[[1077.91,13.95],[1077.92,1.25],[1077.93,1.64],[1077.94,1.64],[1077.95,1.58]]]
["binance-futures","BNBUSDT",1761868823459,[[1077.9,7.93],[1077.89,0.07],[1077.88,0.04],[1077.86,5.03],[1077.84,2.67]],[[1077.91,13.97],[1077.92,0.02],[1077.93,1.66],[1077.94,1.64],[1077.95,1.58]]]
["binance-futures","BNBUSDT",1761868823519,[[1077.9,8.55],[1077.89,0.07],[1077.88,0.46],[1077.86,5.39],[1077.84,2.67]],[[1077.91,13.06],[1077.92,0.02],[1077.93,1.66],[1077.94,1.64],[1077.95,1.58]]]
["binance-futures","BNBUSDT",1761868823569,[[1077.9,9.88],[1077.89,0.07],[1077.88,0.44],[1077.86,5.39],[1077.85,1.06]],[[1077.91,13.06],[1077.92,0.02],[1077.93,1.66],[1077.94,1.64],[1077.95,1.58]]]
["binance-futures","BNBUSDT",1761868823611,[[1077.9,9.94],[1077.89,0.07],[1077.88,0.44],[1077.87,0.96],[1077.86,5.39]],[[1077.91,1.7],[1077.92,0.02],[1077.93,1.66],[1077.94,1.64],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868823674,[[1077.9,9.92],[1077.89,0.07],[1077.88,0.02],[1077.87,0.96],[1077.86,5.03]],[[1077.91,2.26],[1077.93,1.66],[1077.94,1.66],[1077.95,0.01],[1077.96,2.72]]]
["binance-futures","BNBUSDT",1761868823717,[[1077.9,9.92],[1077.89,0.07],[1077.88,0.02],[1077.87,0.96],[1077.86,5.03]],[[1077.91,1.7],[1077.93,1.66],[1077.94,1.66],[1077.95,0.01],[1077.96,2.72]]]
["binance-futures","BNBUSDT",1761868823770,[[1077.9,9.59],[1077.89,0.07],[1077.88,0.02],[1077.87,0.96],[1077.86,5.03]],[[1077.91,4.92],[1077.93,1.66],[1077.94,1.66],[1077.95,0.01],[1077.96,3.71]]]
["binance-futures","BNBUSDT",1761868823813,[[1077.9,9.59],[1077.89,0.07],[1077.88,0.02],[1077.87,0.98],[1077.86,5.03]],[[1077.91,4.92],[1077.92,0.02],[1077.93,1.66],[1077.94,1.66],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868823873,[[1077.9,9.92],[1077.89,0.05],[1077.88,0.02],[1077.87,0.98],[1077.86,5.03]],[[1077.91,1.71],[1077.92,0.02],[1077.93,1.66],[1077.94,1.64],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868823936,[[1077.9,9.92],[1077.89,0.05],[1077.88,0.02],[1077.87,0.98],[1077.86,5.84]],[[1077.91,20.28],[1077.92,0.02],[1077.93,1.66],[1077.94,1.66],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868823986,[[1077.9,4.95],[1077.89,0.05],[1077.88,0.02],[1077.87,0.98],[1077.86,1.67]],[[1077.91,20.26],[1077.92,0.02],[1077.93,1.66],[1077.94,1.64],[1077.95,3.39]]]
["binance-futures","BNBUSDT",1761868824040,[[1077.9,3.64],[1077.89,0.05],[1077.88,0.02],[1077.87,0.02],[1077.86,1.67]],[[1077.91,20.26],[1077.92,1.02],[1077.93,1.66],[1077.94,1.64],[1077.95,3.39]]]
["binance-futures","BNBUSDT",1761868824092,[[1077.9,3.62],[1077.89,0.05],[1077.88,0.02],[1077.87,0.04],[1077.86,5.05]],[[1077.91,20.28],[1077.92,1.03],[1077.93,1.66],[1077.94,1.64],[1077.95,3.39]]]
["binance-futures","BNBUSDT",1761868824142,[[1077.9,3.33],[1077.89,0.05],[1077.88,0.02],[1077.87,0.04],[1077.86,5.05]],[[1077.91,22.22],[1077.92,1.03],[1077.93,1.66],[1077.94,1.64],[1077.95,3.39]]]
["binance-futures","BNBUSDT",1761868824196,[[1077.9,3.33],[1077.89,0.05],[1077.88,0.02],[1077.87,0.02],[1077.86,5.05]],[[1077.91,22.22],[1077.92,1.03],[1077.93,1.66],[1077.94,1.64],[1077.95,3.39]]]
["binance-futures","BNBUSDT",1761868824260,[[1077.9,3.62],[1077.89,0.05],[1077.88,0.02],[1077.87,0.02],[1077.86,5.05]],[[1077.91,22.27],[1077.92,1.03],[1077.93,1.66],[1077.94,1.64],[1077.95,3.39]]]
["binance-futures","BNBUSDT",1761868824304,[[1077.9,4.38],[1077.89,0.05],[1077.88,0.02],[1077.87,0.02],[1077.86,5.05]],[[1077.91,22.27],[1077.92,1.03],[1077.93,1.66],[1077.94,1.64],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868824345,[[1077.9,3.78],[1077.89,0.05],[1077.88,0.02],[1077.87,0.02],[1077.86,1.67]],[[1077.91,26.9],[1077.92,0.03],[1077.93,1.66],[1077.94,1.64],[1077.95,5.34]]]
["binance-futures","BNBUSDT",1761868824413,[[1077.9,4.09],[1077.89,0.05],[1077.88,0.02],[1077.87,0.02],[1077.86,5.05]],[[1077.91,22.27],[1077.92,0.03],[1077.93,6.87],[1077.94,1.64],[1077.95,1.96]]]
["binance-futures","BNBUSDT",1761868824461,[[1077.9,4.09],[1077.89,0.07],[1077.88,0.02],[1077.87,0.02],[1077.86,5.05]],[[1077.91,22.27],[1077.92,1.59],[1077.93,1.66],[1077.94,1.64],[1077.95,1.35]]]
["binance-futures","BNBUSDT",1761868824522,[[1077.9,3.78],[1077.89,0.07],[1077.88,0.02],[1077.86,5.05]],[[1077.91,22.36],[1077.92,0.03],[1077.93,1.66],[1077.94,1.64],[1077.95,1.35]]]
["binance-futures","BNBUSDT",1761868824569,[[1077.9,4.09],[1077.89,0.07],[1077.88,0.02],[1077.86,5.05],[1077.8,4.4]],[[1077.91,22.35],[1077.92,0.03],[1077.93,1.66],[1077.94,1.64],[1077.95,1.35]]]
["binance-futures","BNBUSDT",1761868824606,[[1077.9,3.79],[1077.89,0.07],[1077.88,0.02],[1077.86,5.05],[1077.8,4.4]],[[1077.91,22.35],[1077.92,0.03],[1077.93,1.66],[1077.94,1.64],[1077.95,1.35]]]
["binance-futures","BNBUSDT",1761868824678,[[1077.9,5.42],[1077.89,0.07],[1077.88,0.02],[1077.86,5.82],[1077.84,2.97]],[[1077.91,21.15],[1077.92,0.03],[1077.93,1.66],[1077.94,1.64],[1077.95,1.35]]]
["binance-futures","BNBUSDT",1761868824726,[[1077.9,15.32],[1077.89,0.07],[1077.88,0.02],[1077.87,0.17],[1077.86,5.82]],[[1077.91,5.35],[1077.92,0.03],[1077.93,0.02],[1077.95,1.35],[1077.97,5.51]]]
["binance-futures","BNBUSDT",1761868824775,[[1077.9,15.3],[1077.89,0.07],[1077.88,0.02],[1077.87,0.17],[1077.86,5.82]],[[1077.91,5.35],[1077.92,0.03],[1077.93,0.02],[1077.95,0.03],[1077.97,5.51]]]
["binance-futures","BNBUSDT",1761868824822,[[1077.9,15.32],[1077.89,0.07],[1077.88,0.02],[1077.87,1.22],[1077.86,5.82]],[[1077.91,5.37],[1077.92,0.03],[1077.93,0.02],[1077.95,0.03],[1077.97,5.51]]]
["binance-futures","BNBUSDT",1761868824848,[[1077.9,15.32],[1077.89,0.07],[1077.88,0.02],[1077.87,1.22],[1077.86,5.82]],[[1077.91,5.37],[1077.92,0.03],[1077.93,0.39],[1077.95,0.03],[1077.97,5.51]]]
["binance-futures","BNBUSDT",1761868824943,[[1077.9,15.34],[1077.89,0.32],[1077.88,0.02],[1077.87,1.24],[1077.86,5.82]],[[1077.91,5.37],[1077.92,0.03],[1077.93,0.39],[1077.95,0.03],[1077.97,5.51]]]
["binance-futures","BNBUSDT",1761868825000,[[1077.9,15.35],[1077.89,0.32],[1077.88,0.02],[1077.87,1.24],[1077.86,5.82]],[[1077.91,5.37],[1077.92,0.03],[1077.93,0.39],[1077.95,0.03],[1077.96,1.46]]]
["binance-futures","BNBUSDT",1761868825059,[[1077.9,15.35],[1077.89,0.32],[1077.88,0.02],[1077.87,1.24],[1077.86,5.82]],[[1077.91,5.28],[1077.92,0.03],[1077.93,0.39],[1077.95,0.03],[1077.96,1.46]]]
["binance-futures","BNBUSDT",1761868825092,[[1077.9,15.35],[1077.89,0.32],[1077.88,0.02],[1077.87,1.24],[1077.86,5.82]],[[1077.91,5.28],[1077.92,0.02],[1077.93,0.39],[1077.95,0.03],[1077.96,1.46]]]
["binance-futures","BNBUSDT",1761868825256,[[1077.9,1.2],[1077.89,0.07],[1077.88,0.02],[1077.87,1.07]],[[1077.91,10.52],[1077.92,0.02],[1077.93,0.39],[1077.94,2.27],[1077.95,9.86]]]
["binance-futures","BNBUSDT",1761868825308,[[1077.9,1.07],[1077.89,0.07],[1077.88,0.02],[1077.87,0.04],[1077.85,4.32]],[[1077.91,13.2],[1077.92,0.02],[1077.93,4.48],[1077.94,2.27],[1077.95,7.58]]]
["binance-futures","BNBUSDT",1761868825356,[[1077.9,1.07],[1077.89,0.07],[1077.88,0.02],[1077.87,0.04],[1077.85,4.32]],[[1077.91,22.63],[1077.92,0.02],[1077.93,4.48],[1077.94,2.27],[1077.95,3.41]]]
["binance-futures","BNBUSDT",1761868825410,[[1077.9,1.07],[1077.89,0.07],[1077.88,0.02],[1077.87,0.04],[1077.85,4.32]],[[1077.91,20.99],[1077.92,1.55],[1077.93,2.67],[1077.94,2.27],[1077.95,3.41]]]
["binance-futures","BNBUSDT",1761868825456,[[1077.9,1.07],[1077.89,0.07],[1077.88,0.02],[1077.87,0.02],[1077.85,4.32]],[[1077.91,20.99],[1077.92,1.57],[1077.93,0.39],[1077.95,3.41],[1077.96,1.46]]]
["binance-futures","BNBUSDT",1761868825512,[[1077.9,1.07],[1077.89,0.07],[1077.88,0.02],[1077.87,0.02],[1077.85,4.32]],[[1077.91,21.14],[1077.92,0.05],[1077.93,0.39],[1077.95,3.41],[1077.96,1.46]]]
["binance-futures","BNBUSDT",1761868825560,[[1077.9,1.07],[1077.89,0.07],[1077.88,0.02],[1077.87,0.02],[1077.86,3.55]],[[1077.91,21.14],[1077.92,4.22],[1077.93,0.39],[1077.95,3.41],[1077.96,1.46]]]
["binance-futures","BNBUSDT",1761868825623,[[1077.9,1.07],[1077.89,0.07],[1077.88,0.02],[1077.87,1.19],[1077.86,3.38]],[[1077.91,21.14],[1077.92,4.22],[1077.93,0.39],[1077.95,3.41],[1077.96,1.46]]]
["binance-futures","BNBUSDT",1761868825677,[[1077.9,72.59],[1077.89,0.05],[1077.88,0.02],[1077.87,1.19],[1077.86,0.81]],[[1077.91,16.99],[1077.92,0.05],[1077.93,0.39],[1077.95,0.03],[1077.96,1.46]]]
["binance-futures","BNBUSDT",1761868825727,[[1077.9,72.61],[1077.89,0.07],[1077.88,0.02],[1077.87,0.02],[1077.86,0.81]],[[1077.91,23.98],[1077.92,0.05],[1077.93,0.39],[1077.95,0.03],[1078.01,0.02]]]
["binance-futures","BNBUSDT",1761868825772,[[1077.9,72.63],[1077.89,0.07],[1077.88,0.02],[1077.86,0.81]],[[1077.91,24.0],[1077.92,0.05],[1077.93,0.39],[1077.95,0.03],[1078.01,0.02]]]
["binance-futures","BNBUSDT",1761868825821,[[1077.9,73.01],[1077.89,0.07],[1077.88,0.02],[1077.86,0.81],[1077.76,8.71]],[[1077.91,23.98],[1077.92,0.05],[1077.93,0.39],[1077.95,0.03],[1078.01,0.02]]]
["binance-futures","BNBUSDT",1761868825911,[[1077.9,73.03],[1077.89,0.09],[1077.88,0.02],[1077.86,0.81],[1077.76,8.71]],[[1077.91,24.0],[1077.92,0.05],[1077.93,0.39],[1077.95,0.03],[1078.01,0.02]]]
["binance-futures","BNBUSDT",1761868825965,[[1077.9,73.03],[1077.89,0.09],[1077.88,0.02],[1077.86,0.81],[1077.76,8.71]],[[1077.91,22.04],[1077.92,0.05],[1077.93,0.39],[1077.95,0.03],[1078.01,0.02]]]
["binance-futures","BNBUSDT",1761868826003,[[1077.9,69.08],[1077.89,0.09],[1077.88,0.02],[1077.86,0.81],[1077.76,8.71]],[[1077.91,22.04],[1077.92,0.05],[1077.93,0.39],[1077.95,0.03],[1078.01,0.02]]]
["binance-futures","BNBUSDT",1761868826065,[[1077.9,68.66],[1077.89,0.09],[1077.88,0.02],[1077.86,0.81],[1077.85,0.09]],[[1077.91,22.02],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868826207,[[1077.9,68.82],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09]],[[1077.91,22.04],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868826250,[[1077.9,68.82],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09],[1077.75,10.13]],[[1077.91,22.04],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868826406,[[1077.9,68.82],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09],[1077.84,2.54]],[[1077.91,22.04],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868826515,[[1077.9,68.82],[1077.89,0.09],[1077.88,0.02],[1077.87,0.6],[1077.85,0.09]],[[1077.91,22.04],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868826597,[[1077.9,68.82],[1077.89,0.09],[1077.88,0.02],[1077.87,0.62],[1077.85,0.09]],[[1077.91,22.04],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868826818,[[1077.9,68.82],[1077.89,0.09],[1077.88,0.02],[1077.87,0.62],[1077.85,0.09]],[[1077.91,22.0],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868827072,[[1077.9,68.78],[1077.89,0.09],[1077.88,0.02],[1077.87,0.62],[1077.85,1.08]],[[1077.91,21.28],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868827296,[[1077.9,68.78],[1077.89,0.09],[1077.88,0.02],[1077.87,0.62],[1077.85,1.08]],[[1077.91,23.53],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868827354,[[1077.9,71.54],[1077.89,0.09],[1077.88,0.02],[1077.87,0.62],[1077.85,0.09]],[[1077.91,23.55],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868827434,[[1077.9,71.54],[1077.89,0.09],[1077.88,0.02],[1077.87,0.02],[1077.85,0.09]],[[1077.91,23.55],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868827648,[[1077.9,71.54],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09]],[[1077.91,23.55],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868827683,[[1077.9,71.54],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09],[25.0,44.6]],[[1077.91,23.55],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868827753,[[1077.9,71.54],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09],[1077.82,6.78]],[[1077.91,23.55],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868827904,[[1077.9,71.54],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09],[1077.82,4.92]],[[1077.91,23.55],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868827939,[[1077.9,71.54],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09],[1077.84,0.06]],[[1077.91,23.55],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868828022,[[1077.9,71.54],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09],[1077.84,0.06]],[[1077.91,23.55],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,1.7]]]
["binance-futures","BNBUSDT",1761868828181,[[1077.9,71.77],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09],[1077.84,0.06]],[[1077.91,23.42],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,1.7]]]
["binance-futures","BNBUSDT",1761868828235,[[1077.9,71.77],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09],[1077.84,1.23]],[[1077.91,23.42],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,1.7]]]
["binance-futures","BNBUSDT",1761868828298,[[1077.9,71.77],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09],[1077.84,1.23]],[[1077.91,23.42],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868828435,[[1077.9,71.77],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09],[1077.84,1.23]],[[1077.91,26.61],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868828501,[[1077.9,71.77],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09],[1077.84,0.06]],[[1077.91,28.02],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868828557,[[1077.9,71.77],[1077.89,0.09],[1077.88,0.02],[1077.85,0.09],[1077.84,0.06]],[[1077.91,27.95],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868828606,[[1077.9,71.77],[1077.89,0.09],[1077.88,0.02],[1077.85,1.04],[1077.84,1.24]],[[1077.91,8.43],[1077.92,0.05],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868828642,[[1077.9,71.77],[1077.89,0.09],[1077.88,0.02],[1077.87,0.6],[1077.85,0.09]],[[1077.91,8.43],[1077.92,0.04],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868828714,[[1077.9,72.13],[1077.89,0.09],[1077.88,0.37],[1077.87,0.02],[1077.86,1.2]],[[1077.91,5.22],[1077.92,0.04],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868828767,[[1077.9,72.13],[1077.89,0.09],[1077.88,0.79],[1077.87,0.02],[1077.86,1.2]],[[1077.91,5.22],[1077.92,0.04],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868828873,[[1077.9,64.75],[1077.89,0.09],[1077.88,0.79],[1077.87,0.02],[1077.86,1.2]],[[1077.91,5.22],[1077.92,0.04],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868828924,[[1077.9,64.74],[1077.89,0.09],[1077.88,0.79],[1077.87,0.02],[1077.86,1.2]],[[1077.91,5.22],[1077.92,0.04],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868829029,[[1077.9,64.75],[1077.89,0.09],[1077.88,0.79],[1077.87,0.02],[1077.86,1.2]],[[1077.91,5.12],[1077.92,0.04],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868829231,[[1077.9,64.69],[1077.89,0.09],[1077.88,0.02],[1077.87,0.6]],[[1077.91,5.12],[1077.92,0.04],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868829255,[[1077.9,64.69],[1077.89,0.09],[1077.88,0.02],[1077.87,1.2],[1077.84,1.33]],[[1077.91,5.12],[1077.92,0.04],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868829341,[[1077.9,64.69],[1077.89,0.17],[1077.88,0.02],[1077.87,1.2],[1077.84,1.33]],[[1077.91,5.12],[1077.92,0.04],[1077.93,0.39],[1077.94,0.02],[1077.95,0.01]]]
["binance-futures","BNBUSDT",1761868829449,[[1077.98,2.56],[1077.96,5.28],[1077.95,0.88],[1077.94,0.88],[1077.93,0.88]],[[1078.05,0.34],[1078.08,0.04],[1078.1,23.48],[1078.12,1.77],[1078.14,4.18]]]
["binance-futures","BNBUSDT",1761868829495,[[1078.02,14.72],[1078.01,19.61],[1078.0,21.01],[1077.99,9.16],[1077.98,27.36]],[[1078.03,20.41],[1078.05,0.34],[1078.07,0.03],[1078.08,1.46],[1078.1,23.48]]]
["binance-futures","BNBUSDT",1761868829543,[[1078.03,12.46],[1078.02,24.21],[1078.01,12.07],[1078.0,2.59],[1077.99,1.64]],[[1078.04,0.01],[1078.05,0.34],[1078.07,0.03],[1078.08,1.46],[1078.1,23.46]]]
["binance-futures","BNBUSDT",1761868829591,[[1078.04,23.28],[1078.03,6.41],[1078.02,6.05],[1078.01,1.64],[1078.0,2.42]],[[1078.05,23.18],[1078.07,0.03],[1078.08,1.46],[1078.1,23.46],[1078.12,0.03]]]
["binance-futures","BNBUSDT",1761868829655,[[1078.04,11.98],[1078.03,0.04],[1078.02,5.46],[1078.01,1.66],[1078.0,2.42]],[[1078.05,23.2],[1078.07,0.01],[1078.08,1.46],[1078.09,7.73],[1078.1,23.46]]]
["binance-futures","BNBUSDT",1761868829707,[[1078.04,12.19],[1078.03,0.04],[1078.02,5.46],[1078.01,1.64],[1078.0,2.4]],[[1078.05,23.24],[1078.07,0.03],[1078.08,1.46],[1078.09,7.73],[1078.1,23.46]]]
["binance-futures","BNBUSDT",1761868829761,[[1078.04,15.59],[1078.03,1.48],[1078.02,5.46],[1078.01,1.64],[1078.0,2.4]],[[1078.05,23.24],[1078.06,0.02],[1078.07,0.03],[1078.08,1.46],[1078.09,3.5]]]
["binance-futures","BNBUSDT",1761868829812,[[1078.04,15.59],[1078.03,1.48],[1078.02,5.46],[1078.01,1.64],[1078.0,2.4]],[[1078.05,22.15],[1078.06,0.02],[1078.07,0.03],[1078.08,1.46],[1078.09,3.5]]]
["binance-futures","BNBUSDT",1761868829863,[[1078.04,15.44],[1078.03,1.48],[1078.02,5.46],[1078.01,1.64],[1078.0,2.4]],[[1078.05,22.15],[1078.06,0.02],[1078.07,0.03],[1078.08,1.46],[1078.09,3.5]]]
["binance-futures","BNBUSDT",1761868829911,[[1078.04,15.45],[1078.03,1.48],[1078.02,5.46],[1078.01,2.24],[1078.0,2.42]],[[1078.05,22.15],[1078.06,0.02],[1078.07,0.03],[1078.08,1.46],[1078.09,3.5]]]
["binance-futures","BNBUSDT",1761868829979,[[1078.04,15.45],[1078.03,0.06],[1078.02,5.46],[1078.01,2.24],[1078.0,2.42]],[[1078.05,22.15],[1078.06,0.02],[1078.07,0.03],[1078.08,1.46],[1078.09,3.5]]]
["binance-futures","BNBUSDT",1761868830060,[[1078.04,15.43],[1078.03,0.06],[1078.02,5.46],[1078.01,1.64],[1078.0,2.42]],[[1078.05,22.15],[1078.06,0.02],[1078.07,0.03],[1078.08,1.46],[1078.09,3.5]]]
["binance-futures","BNBUSDT",1761868830160,[[1078.04,4.94],[1078.03,0.02],[1078.02,5.44],[1078.01,1.64],[1078.0,1.71]],[[1078.05,27.31],[1078.06,0.02],[1078.07,0.03],[1078.08,4.86],[1078.09,3.5]]]
["binance-futures","BNBUSDT",1761868830209,[[1078.04,6.59],[1078.03,0.04],[1078.02,5.44],[1078.01,1.64],[1078.0,1.71]],[[1078.05,22.22],[1078.06,0.02],[1078.07,0.03],[1078.08,4.86],[1078.09,3.5]]]
["binance-futures","BNBUSDT",1761868830268,[[1078.07,25.81],[1078.06,13.28],[1078.05,6.97],[1078.04,2.06],[1078.03,0.04]],[[1078.08,1.46],[1078.1,1.01],[1078.16,0.01],[1078.18,0.02],[1078.19,0.02]]]
["binance-futures","BNBUSDT",1761868830320,[[1078.07,25.81],[1078.06,9.92],[1078.05,6.97],[1078.04,2.02],[1078.03,0.02]],[[1078.08,1.46],[1078.1,1.01],[1078.16,0.01],[1078.18,0.02],[1078.19,0.02]]]
["binance-futures","BNBUSDT",1761868830370,[[1078.07,25.81],[1078.06,9.92],[1078.05,6.97],[1078.04,2.02],[1078.03,0.02]],[[1078.08,1.48],[1078.1,1.01],[1078.14,0.02],[1078.16,0.01],[1078.18,0.02]]]
["binance-futures","BNBUSDT",1761868830420,[[1078.07,25.83],[1078.06,9.92],[1078.05,6.97],[1078.04,1.9],[1078.03,0.02]],[[1078.08,1.48],[1078.1,1.01],[1078.14,0.02],[1078.15,0.38],[1078.16,0.01]]]
["binance-futures","BNBUSDT",1761868830471,[[1078.07,26.52],[1078.06,9.92],[1078.05,6.99],[1078.04,1.88],[1078.03,0.02]],[[1078.08,1.48],[1078.1,1.01],[1078.14,0.02],[1078.15,0.38],[1078.16,0.01]]]
["binance-futures","BNBUSDT",1761868830575,[[1078.07,26.52],[1078.06,9.92],[1078.05,6.99],[1078.04,1.88],[1078.03,0.02]],[[1078.08,1.6],[1078.1,1.01],[1078.14,0.02],[1078.15,0.38],[1078.16,0.01]]]
["binance-futures","BNBUSDT",1761868830629,[[1078.07,22.14],[1078.06,2.88],[1078.05,6.35],[1078.04,1.88],[1078.03,0.02]],[[1078.08,4.87],[1078.1,1.01],[1078.11,0.03],[1078.13,0.02],[1078.14,0.02]]]
["binance-futures","BNBUSDT",1761868830680,[[1078.07,22.14],[1078.06,2.88],[1078.05,6.35],[1078.04,1.88],[1078.03,3.42]],[[1078.08,1.22],[1078.09,0.02],[1078.1,1.01],[1078.11,0.03],[1078.13,0.02]]]
["binance-futures","BNBUSDT",1761868830737,[[1078.07,22.35],[1078.06,2.88],[1078.05,6.35],[1078.04,1.67],[1078.03,4.19]],[[1078.08,1.21],[1078.09,0.02],[1078.1,1.01],[1078.11,0.02],[1078.13,0.02]]]
["binance-futures","BNBUSDT",1761868830789,[[1078.07,22.35],[1078.06,2.88],[1078.05,6.35],[1078.04,1.67],[1078.03,3.42]],[[1078.08,2.75],[1078.09,0.02],[1078.1,1.01],[1078.13,0.02],[1078.16,0.01]]]
["binance-futures","BNBUSDT",1761868830849,[[1078.07,22.35],[1078.06,2.88],[1078.05,6.35],[1078.04,2.24],[1078.03,3.42]],[[1078.08,2.74],[1078.09,0.02],[1078.1,1.01],[1078.12,0.05],[1078.13,0.02]]]
["binance-futures","BNBUSDT",1761868830903,[[1078.07,22.35],[1078.06,2.88],[1078.05,6.35],[1078.04,2.24],[1078.03,3.42]],[[1078.08,2.74],[1078.09,0.04],[1078.1,1.01],[1078.12,0.05],[1078.13,0.02]]]
["binance-futures","BNBUSDT",1761868831007,[[1078.07,21.64],[1078.06,2.88],[1078.05,6.35],[1078.04,2.24],[1078.03,3.43]],[[1078.08,2.74],[1078.09,0.04],[1078.1,1.01],[1078.12,0.05],[1078.13,0.02]]]
["binance-futures","BNBUSDT",1761868831045,[[1078.07,21.64],[1078.06,6.29],[1078.05,6.35],[1078.04,1.67],[1078.03,0.02]],[[1078.08,3.16],[1078.09,0.04],[1078.1,1.01],[1078.12,0.07],[1078.13,0.02]]]
["binance-futures","BNBUSDT",1761868831109,[[1078.07,21.95],[1078.06,2.88],[1078.05,6.35],[1078.04,1.67],[1078.03,0.02]],[[1078.08,3.16],[1078.09,0.04],[1078.1,1.01],[1078.12,0.07],[1078.13,0.02]]]
["binance-futures","BNBUSDT",1761868831148,[[1078.07,24.69],[1078.06,2.88],[1078.05,6.35],[1078.04,2.3],[1078.03,0.02]],[[1078.08,3.16],[1078.09,0.04],[1078.1,1.01],[1078.12,0.07],[1078.13,0.02]]]
["binance-futures","BNBUSDT",1761868831315,[[1078.07,13.9],[1078.06,1.68],[1078.05,6.35],[1078.04,1.73],[1078.03,0.02]],[[1078.08,21.71],[1078.09,0.04],[1078.1,1.03],[1078.12,3.48],[1078.13,0.02]]]
["binance-futures","BNBUSDT",1761868831364,[[1078.07,13.77],[1078.06,1.68],[1078.05,6.35],[1078.04,2.3],[1078.03,0.02]],[[1078.08,21.71],[1078.09,0.04],[1078.1,1.03],[1078.12,3.46],[1078.15,1.38]]]
["binance-futures","BNBUSDT",1761868831419,[[1078.07,13.75],[1078.06,1.68],[1078.05,6.35],[1078.04,1.73],[1078.03,0.02]],[[1078.08,21.72],[1078.09,0.04],[1078.1,1.03],[1078.12,3.46],[1078.15,1.38]]]
["binance-futures","BNBUSDT",1761868831464,[[1078.07,16.44],[1078.06,1.68],[1078.05,6.35],[1078.04,1.73],[1078.03,0.79]],[[1078.08,21.72],[1078.09,0.04],[1078.1,1.03],[1078.12,0.05],[1078.15,1.38]]]
["binance-futures","BNBUSDT",1761868831526,[[1078.07,16.44],[1078.06,1.68],[1078.05,6.35],[1078.04,1.73],[1078.03,0.02]],[[1078.08,21.72],[1078.09,0.05],[1078.1,1.05],[1078.12,0.05],[1078.15,1.38]]]
["binance-futures","BNBUSDT",1761868831581,[[1078.07,16.44],[1078.06,1.68],[1078.05,6.35],[1078.04,1.73],[1078.03,0.02]],[[1078.08,21.78],[1078.09,0.05],[1078.1,1.05],[1078.12,0.03],[1078.15,1.38]]]
["binance-futures","BNBUSDT",1761868831687,[[1078.09,29.85],[1078.08,11.73],[1078.07,7.82],[1078.06,1.97],[1078.05,3.33]],[[1078.1,1.04],[1078.12,0.03],[1078.15,1.38],[1078.16,0.01],[1078.2,0.04]]]
["binance-futures","BNBUSDT",1761868831740,[[1078.09,30.77],[1078.08,10.35],[1078.07,7.61],[1078.06,1.66],[1078.05,3.33]],[[1078.1,1.04],[1078.12,0.03],[1078.14,0.02],[1078.15,0.34],[1078.16,0.01]]]
["binance-futures","BNBUSDT",1761868831788,[[1078.09,30.77],[1078.08,10.42],[1078.07,7.61],[1078.06,1.66],[1078.05,3.33]],[[1078.1,1.04],[1078.12,0.03],[1078.14,0.02],[1078.15,0.34],[1078.16,0.01]]]
["binance-futures","BNBUSDT",1761868831840,[[1078.09,30.77],[1078.08,10.5],[1078.07,7.61],[1078.06,1.66],[1078.05,3.33]],[[1078.1,1.08],[1078.12,0.03],[1078.14,0.02],[1078.15,0.34],[1078.16,0.03]]]
["binance-futures","BNBUSDT",1761868831896,[[1078.09,29.58],[1078.08,5.97],[1078.07,1.65],[1078.06,1.66],[1078.05,3.33]],[[1078.1,1.08],[1078.12,0.05],[1078.14,0.02],[1078.15,0.34],[1078.16,0.03]]]
["binance-futures","BNBUSDT",1761868831934,[[1078.09,29.58],[1078.08,4.62],[1078.07,1.65],[1078.06,5.07],[1078.05,3.33]],[[1078.1,1.08],[1078.12,0.05],[1078.14,0.02],[1078.15,0.34],[1078.16,0.03]]]
["binance-futures","BNBUSDT",1761868831993,[[1078.09,29.58],[1078.08,4.62],[1078.07,1.65],[1078.06,5.07],[1078.05,3.33]],[[1078.1,1.08],[1078.11,0.02],[1078.12,0.05],[1078.14,0.02],[1078.15,0.34]]]
["binance-futures","BNBUSDT",1761868832054,[[1078.09,29.58],[1078.08,4.62],[1078.07,2.9],[1078.06,5.07],[1078.05,3.33]],[[1078.1,1.08],[1078.11,0.02],[1078.12,0.05],[1078.14,0.02],[1078.15,0.34]]]
["binance-futures","BNBUSDT",1761868832104,[[1078.09,29.62],[1078.08,4.62],[1078.07,2.9],[1078.06,5.07],[1078.05,3.33]],[[1078.1,2.31],[1078.11,0.02],[1078.12,0.05],[1078.14,0.02],[1078.15,0.34]]]
["binance-futures","BNBUSDT",1761868832139,[[1078.09,29.66],[1078.08,4.62],[1078.07,2.9],[1078.06,5.07],[1078.05,3.33]],[[1078.1,2.7],[1078.11,0.02],[1078.12,0.05],[1078.14,0.02],[1078.15,0.34]]]
["binance-futures","BNBUSDT",1761868832237,[[1078.09,29.66],[1078.08,4.62],[1078.07,2.9],[1078.06,5.07],[1078.05,3.33]],[[1078.1,3.05],[1078.11,0.02],[1078.12,0.05],[1078.14,0.02],[1078.15,0.34]]]
["binance-futures","BNBUSDT",1761868832299,[[1078.09,29.66],[1078.08,4.62],[1078.07,2.9],[1078.06,5.07],[1078.05,3.33]],[[1078.1,3.05],[1078.11,0.02],[1078.12,0.05],[1078.14,0.02],[1078.15,0.36]]]
["binance-futures","BNBUSDT",1761868832356,[[1078.09,30.16],[1078.08,4.62],[1078.07,3.3],[1078.06,5.07],[1078.05,3.33]],[[1078.1,3.03],[1078.11,0.02],[1078.12,0.05],[1078.14,0.02],[1078.15,0.36]]]
["binance-futures","BNBUSDT",1761868832409,[[1078.09,30.83],[1078.08,4.62],[1078.07,2.9],[1078.06,5.07],[1078.05,3.33]],[[1078.1,3.03],[1078.11,0.02],[1078.12,0.05],[1078.14,0.02],[1078.15,0.36]]]
["binance-futures","BNBUSDT",1761868832451,[[1078.09,30.83],[1078.08,4.62],[1078.07,2.9],[1078.06,5.07],[1078.05,3.33]],[[1078.1,3.05],[1078.11,0.02],[1078.12,0.05],[1078.14,0.02],[1078.15,0.36]]]
["binance-futures","BNBUSDT",1761868832513,[[1078.22,18.52],[1078.21,24.84],[1078.2,20.93],[1078.19,6.74],[1078.18,0.35]],[[1078.23,0.19],[1078.24,0.01],[1078.25,2.2],[1078.26,0.02],[1078.27,0.05]]]
["binance-futures","BNBUSDT",1761868832565,[[1078.22,31.35],[1078.21,7.34],[1078.2,4.02],[1078.19,0.04],[1078.18,0.35]],[[1078.23,2.08],[1078.24,0.01],[1078.25,0.52],[1078.26,0.02],[1078.27,0.05]]]
["binance-futures","BNBUSDT",1761868832615,[[1078.22,28.48],[1078.21,4.95],[1078.2,4.02],[1078.19,0.04],[1078.18,3.76]],[[1078.23,2.08],[1078.24,0.01],[1078.25,0.52],[1078.26,0.02],[1078.27,0.05]]]
["binance-futures","BNBUSDT",1761868832656,[[1078.22,28.3],[1078.21,4.95],[1078.2,4.02],[1078.18,50.83]],[[1078.23,2.08],[1078.24,0.01],[1078.25,0.52],[1078.26,0.02],[1078.27,0.05]]]
["binance-futures","BNBUSDT",1761868832720,[[1078.22,18.18],[1078.21,11.77],[1078.2,4.02],[1078.18,46.68],[1078.16,1.64]],[[1078.23,20.63],[1078.24,0.03],[1078.25,0.52],[1078.26,0.02],[1078.27,3.45]]]
["binance-futures","BNBUSDT",1761868832768,[[1078.22,17.95],[1078.21,11.77],[1078.2,4.02],[1078.18,46.68],[1078.16,1.64]],[[1078.23,20.9],[1078.24,0.03],[1078.25,0.54],[1078.26,0.02],[1078.27,0.05]]]
["binance-futures","BNBUSDT",1761868832814,[[1078.22,17.95],[1078.21,11.77],[1078.2,4.02],[1078.18,46.68],[1078.17,3.99]],[[1078.23,20.9],[1078.24,0.03],[1078.25,0.54],[1078.26,0.02],[1078.27,0.05]]]
["binance-futures","BNBUSDT",1761868832875,[[1078.22,21.17],[1078.21,11.77],[1078.2,4.02],[1078.18,46.68],[1078.17,3.99]],[[1078.23,20.93],[1078.24,0.03],[1078.25,0.54],[1078.26,0.02],[1078.27,0.05]]]
["binance-futures","BNBUSDT",1761868832927,[[1078.22,21.17],[1078.21,11.77],[1078.2,4.02],[1078.18,46.68],[1078.17,4.93]],[[1078.23,20.93],[1078.24,0.03],[1078.25,0.54],[1078.26,0.02],[1078.27,0.05]]]
["binance-futures","BNBUSDT",1761868832981,[[1078.22,17.22],[1078.21,10.13],[1078.2,1.74],[1078.18,46.68],[1078.17,2.65]],[[1078.23,20.98],[1078.24,0.03],[1078.25,0.54],[1078.26,0.02],[1078.27,0.05]]]
["binance-futures","BNBUSDT",1761868833030,[[1078.22,8.57],[1078.21,10.13],[1078.2,0.07],[1078.18,46.68],[1078.17,1.71]],[[1078.23,26.71],[1078.24,0.03],[1078.25,0.54],[1078.26,0.02],[1078.27,3.45]]]
["binance-futures","BNBUSDT",1761868833081,[[1078.22,19.2],[1078.21,10.13],[1078.2,0.07],[1078.19,3.4],[1078.18,46.68]],[[1078.23,0.39],[1078.24,0.03],[1078.25,0.54],[1078.26,0.02],[1078.27,0.03]]]
["binance-futures","BNBUSDT",1761868833135,[[1078.22,19.2],[1078.21,10.13],[1078.2,0.07],[1078.18,46.68]],[[1078.23,3.58],[1078.24,0.03],[1078.25,0.54],[1078.26,0.02],[1078.29,0.05]]]
["binance-futures","BNBUSDT",1761868833187,[[1078.22,19.23],[1078.21,10.13],[1078.2,0.09],[1078.18,46.68],[1078.13,20.63]],[[1078.23,4.15],[1078.24,0.01],[1078.25,0.52],[1078.28,0.03],[1078.29,0.05]]]
["binance-futures","BNBUSDT",1761868833237,[[1078.22,19.39],[1078.21,10.13],[1078.2,0.09],[1078.18,46.68],[1078.14,4.17]],[[1078.23,3.61],[1078.24,0.03],[1078.25,0.52],[1078.28,0.03],[1078.29,0.05]]]
["binance-futures","BNBUSDT",1761868833291,[[1078.22,19.66],[1078.21,10.13],[1078.2,0.09],[1078.18,46.37],[1078.14,4.17]],[[1078.23,3.81],[1078.24,0.03],[1078.25,0.52],[1078.26,0.02],[1078.28,0.01]]]
["binance-futures","BNBUSDT",1761868833341,[[1078.22,19.66],[1078.21,10.13],[1078.2,0.09],[1078.18,46.37],[1078.14,4.17]],[[1078.23,3.81],[1078.24,0.03],[1078.25,0.52],[1078.26,0.02],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868833430,[[1078.22,19.66],[1078.21,10.13],[1078.2,0.09],[1078.18,46.37],[1078.14,4.17]],[[1078.23,3.82],[1078.24,0.03],[1078.25,0.52],[1078.26,0.02],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868833517,[[1078.22,19.7],[1078.21,10.13],[1078.2,0.09],[1078.19,3.39],[1078.18,46.37]],[[1078.23,0.59],[1078.24,0.03],[1078.25,0.52],[1078.26,0.02],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761868833561,[[1078.22,19.7],[1078.21,10.13],[1078.2,0.09],[1078.19,3.39],[1078.18,46.37]],[[1078.23,0.72],[1078.24,0.03],[1078.25,0.52],[1078.26,0.02],[1078.28,0.03]]]
["binance-futures","BNBUSDT",1761868833618,[[1078.22,19.7],[1078.21,10.13],[1078.2,0.09],[1078.19,3.39],[1078.18,46.37]],[[1078.23,2.48],[1078.24,0.03],[1078.25,0.52],[1078.26,0.02],[1078.28,0.03]]]
["binance-futures","BNBUSDT",1761868833721,[[1078.22,19.7],[1078.21,10.13],[1078.2,0.09],[1078.18,46.37]],[[1078.23,5.7],[1078.24,0.03],[1078.25,0.52],[1078.28,0.03],[1078.31,1.44]]]
["binance-futures","BNBUSDT",1761868833771,[[1078.22,19.7],[1078.21,10.13],[1078.2,0.09],[1078.18,46.37],[1078.08,6.91]],[[1078.23,5.7],[1078.24,0.05],[1078.25,0.52],[1078.28,0.03],[1078.31,1.44]]]
["binance-futures","BNBUSDT",1761868833828,[[1078.22,19.7],[1078.21,10.13],[1078.2,0.09],[1078.18,46.37],[1078.08,6.91]],[[1078.23,5.72],[1078.24,0.05],[1078.25,0.54],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868833933,[[1078.22,19.7],[1078.21,10.13],[1078.2,0.09],[1078.19,3.4],[1078.18,46.37]],[[1078.23,5.7],[1078.24,0.05],[1078.25,0.54],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868833982,[[1078.22,22.85],[1078.21,10.13],[1078.2,0.09],[1078.19,3.4],[1078.18,46.37]],[[1078.23,5.7],[1078.24,0.05],[1078.25,0.54],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868834034,[[1078.22,25.63],[1078.21,10.13],[1078.2,0.09],[1078.18,46.37]],[[1078.23,5.72],[1078.24,0.05],[1078.25,0.54],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868834089,[[1078.22,18.9],[1078.21,10.13],[1078.2,0.09],[1078.18,46.37],[1078.14,4.18]],[[1078.23,21.16],[1078.24,7.52],[1078.25,0.54],[1078.28,4.26],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868834128,[[1078.22,15.33],[1078.21,10.13],[1078.2,0.09],[1078.18,46.37],[1078.14,4.18]],[[1078.23,27.09],[1078.24,7.53],[1078.25,0.54],[1078.28,4.26],[1078.29,4.2]]]
["binance-futures","BNBUSDT",1761868834183,[[1078.22,15.33],[1078.21,10.05],[1078.2,0.09],[1078.18,46.37],[1078.14,6.47]],[[1078.23,21.18],[1078.24,7.53],[1078.25,0.54],[1078.27,1.26],[1078.28,0.01]]]
["binance-futures","BNBUSDT",1761868834244,[[1078.22,15.33],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.14,3.27]],[[1078.23,21.19],[1078.24,7.53],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868834292,[[1078.22,15.33],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.14,3.27]],[[1078.23,21.18],[1078.24,7.53],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868834320,[[1078.22,15.33],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.47]],[[1078.23,21.17],[1078.24,7.53],[1078.25,0.56],[1078.28,0.01],[1078.29,4.2]]]
["binance-futures","BNBUSDT",1761868834392,[[1078.22,15.33],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.47]],[[1078.23,21.23],[1078.24,7.53],[1078.25,0.56],[1078.28,0.01],[1078.29,4.2]]]
["binance-futures","BNBUSDT",1761868834507,[[1078.22,15.31],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37]],[[1078.23,21.36],[1078.24,7.53],[1078.25,0.56],[1078.28,0.01],[1078.29,4.2]]]
["binance-futures","BNBUSDT",1761868834557,[[1078.22,15.2],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,21.36],[1078.24,7.53],[1078.25,0.56],[1078.28,4.26],[1078.29,4.2]]]
["binance-futures","BNBUSDT",1761868834608,[[1078.22,17.63],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,20.35],[1078.24,7.53],[1078.25,0.56],[1078.27,1.26],[1078.28,0.01]]]
["binance-futures","BNBUSDT",1761868834659,[[1078.22,17.98],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,20.39],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868834717,[[1078.22,17.85],[1078.21,9.98],[1078.2,0.09],[1078.19,0.57],[1078.18,46.37]],[[1078.23,20.39],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868834768,[[1078.22,17.85],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37]],[[1078.23,20.39],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868834818,[[1078.22,18.16],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1076.56,0.65]],[[1078.23,20.39],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868834836,[[1078.22,18.18],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.07,0.01]],[[1078.23,33.69],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868834913,[[1078.22,18.18],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.07,0.01]],[[1078.23,33.65],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868834967,[[1078.22,18.18],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.07,0.01]],[[1078.23,33.59],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835069,[[1078.22,18.18],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.07,0.01]],[[1078.23,29.39],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835136,[[1078.22,18.19],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.08,7.84]],[[1078.23,29.39],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835183,[[1078.22,18.19],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.14,2.3]],[[1078.23,29.39],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835235,[[1078.22,18.19],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,3.01]],[[1078.23,29.43],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835292,[[1078.22,18.19],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,3.01]],[[1078.23,29.41],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835405,[[1078.22,17.08],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,31.48],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835472,[[1078.22,17.08],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,31.48],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835531,[[1078.22,18.52],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,3.01]],[[1078.23,15.74],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835540,[[1078.22,25.12],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,3.01]],[[1078.23,15.74],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835602,[[1078.22,18.52],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,16.53],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835669,[[1078.22,18.7],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,16.76],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835786,[[1078.22,24.95],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,16.76],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835847,[[1078.22,24.95],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,16.81],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868835891,[[1078.22,24.64],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,16.85],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868836095,[[1078.22,24.64],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,16.85],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868836132,[[1078.22,24.68],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,17.23],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868836212,[[1078.22,24.68],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,17.24],[1078.24,7.57],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868836242,[[1078.22,24.66],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,17.26],[1078.24,7.68],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868836310,[[1078.22,24.66],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,16.29],[1078.24,7.68],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868836422,[[1078.22,33.55],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.15,1.55]],[[1078.23,6.14],[1078.24,7.68],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868836475,[[1078.22,26.95],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37]],[[1078.23,6.2],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868836528,[[1078.22,26.95],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.12,0.01]],[[1078.23,6.14],[1078.24,9.27],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868836580,[[1078.22,26.95],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,19.8],[1078.24,9.27],[1078.25,0.56],[1078.28,4.26],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868836606,[[1078.22,26.95],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,19.81],[1078.24,9.27],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868836734,[[1078.22,26.95],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,19.76],[1078.24,9.27],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868836787,[[1078.22,26.95],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,29.07],[1078.24,9.27],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868836826,[[1078.22,26.95],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,29.23],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868836884,[[1078.22,26.95],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,33.88],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868837038,[[1078.22,26.95],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,33.93],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868837136,[[1078.22,21.6],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,33.94],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868837207,[[1078.22,21.6],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,34.0],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868837259,[[1078.22,21.57],[1078.21,9.98],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,34.0],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868837362,[[1078.22,21.57],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,33.95],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868837412,[[1078.22,24.29],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,33.95],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868837440,[[1078.22,24.27],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,33.95],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868837514,[[1078.22,24.29],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.14,1.87]],[[1078.23,34.26],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868837650,[[1078.22,24.29],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,34.32],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868837972,[[1078.22,24.29],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,34.26],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838044,[[1078.22,24.25],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,34.35],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838100,[[1078.22,24.25],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.14,1.48]],[[1078.23,34.34],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838211,[[1078.22,24.25],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,35.24],[1078.24,9.28],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838255,[[1078.22,24.25],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,35.79],[1078.24,9.43],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838386,[[1078.22,24.25],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,39.64],[1078.24,9.43],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838445,[[1078.22,24.25],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,41.5],[1078.24,9.43],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838551,[[1078.22,24.25],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,41.43],[1078.24,9.43],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838601,[[1078.22,24.25],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,2.65]],[[1078.23,41.43],[1078.24,9.43],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838647,[[1078.22,21.3],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,41.45],[1078.24,9.43],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838759,[[1078.22,19.01],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,39.6],[1078.24,9.43],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838809,[[1078.22,25.57],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,39.6],[1078.24,9.43],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838864,[[1078.22,28.39],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,39.67],[1078.24,9.43],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838919,[[1078.22,28.34],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,39.67],[1078.24,9.43],[1078.25,0.56],[1078.28,0.01],[1078.29,0.24]]]
["binance-futures","BNBUSDT",1761868838960,[[1078.22,28.34],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,39.67],[1078.24,9.43],[1078.25,0.56],[1078.28,0.01],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868839072,[[1078.22,28.33],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,39.67],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868839177,[[1078.22,30.58],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,39.6],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868839244,[[1078.22,30.64],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,39.6],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868839319,[[1078.22,30.64],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,39.99],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868839463,[[1078.22,30.64],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,40.05],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868839522,[[1078.22,30.64],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,1.71]],[[1078.23,39.96],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868839724,[[1078.22,31.53],[1078.21,9.99],[1078.2,0.09],[1078.18,46.37],[1078.17,2.65]],[[1078.23,39.96],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868839801,[[1078.22,31.59],[1078.21,9.99],[1078.2,0.42],[1078.18,46.71],[1078.17,1.71]],[[1078.23,39.9],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868839850,[[1078.22,31.57],[1078.21,9.99],[1078.2,0.42],[1078.18,46.71],[1078.17,1.71]],[[1078.23,39.88],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868839955,[[1078.22,31.56],[1078.21,9.99],[1078.2,0.42],[1078.18,46.71],[1078.17,1.71]],[[1078.23,39.87],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868840021,[[1078.22,31.58],[1078.21,9.99],[1078.2,0.42],[1078.19,0.57],[1078.18,46.71]],[[1078.23,39.87],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868840066,[[1078.22,31.58],[1078.21,9.99],[1078.2,0.42],[1078.19,0.57],[1078.18,46.71]],[[1078.23,39.93],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868840138,[[1078.22,31.64],[1078.21,9.99],[1078.2,0.42],[1078.19,0.57],[1078.18,46.71]],[[1078.23,39.93],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868840195,[[1078.22,31.66],[1078.21,9.99],[1078.2,0.42],[1078.19,0.57],[1078.18,46.71]],[[1078.23,39.93],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868840266,[[1078.22,25.09],[1078.21,9.99],[1078.2,0.42],[1078.19,0.57],[1078.18,46.71]],[[1078.23,39.93],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868840405,[[1078.22,25.0],[1078.21,9.99],[1078.2,0.42],[1078.19,0.59],[1078.18,46.71]],[[1078.23,39.87],[1078.24,9.43],[1078.25,0.56],[1078.28,0.2],[1078.29,0.03]]]
["binance-futures","BNBUSDT",1761868840481,[[1078.41,8.44],[1078.4,0.03],[1078.36,2.29],[1078.33,3.41],[1078.32,0.01]],[[1078.42,16.26],[1078.43,6.04],[1078.44,3.83],[1078.45,13.13],[1078.48,0.02]]]
["binance-futures","BNBUSDT",1761868840533,[[1078.36,4.18],[1078.35,0.02],[1078.34,0.02],[1078.33,0.01],[1078.32,0.01]],[[1078.37,28.81],[1078.38,0.02],[1078.39,0.02],[1078.4,10.59],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868840572,[[1078.36,4.2],[1078.35,0.02],[1078.34,0.02],[1078.33,0.01],[1078.32,3.57]],[[1078.37,28.83],[1078.38,0.02],[1078.39,4.05],[1078.4,0.94],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868840637,[[1078.36,3.29],[1078.35,0.02],[1078.34,0.02],[1078.33,0.01],[1078.32,10.49]],[[1078.37,30.69],[1078.38,0.02],[1078.39,2.61],[1078.4,0.94],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868840690,[[1078.36,3.31],[1078.35,0.02],[1078.34,0.02],[1078.33,0.01],[1078.32,10.51]],[[1078.37,30.72],[1078.38,0.02],[1078.39,2.61],[1078.4,0.94],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868840732,[[1078.36,3.31],[1078.35,0.02],[1078.34,0.02],[1078.33,0.03],[1078.32,0.03]],[[1078.37,30.72],[1078.38,0.02],[1078.39,2.61],[1078.4,0.94],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868840793,[[1078.36,3.67],[1078.35,0.02],[1078.34,0.02],[1078.33,0.03],[1078.32,3.59]],[[1078.37,30.72],[1078.38,0.02],[1078.39,2.61],[1078.4,0.94],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868840896,[[1078.36,8.82],[1078.35,0.04],[1078.34,0.02],[1078.33,0.03],[1078.32,10.52]],[[1078.37,30.74],[1078.38,0.02],[1078.39,2.61],[1078.4,0.02],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868840948,[[1078.36,10.84],[1078.35,0.04],[1078.34,0.02],[1078.33,0.01],[1078.32,6.96]],[[1078.37,30.74],[1078.38,0.02],[1078.39,2.61],[1078.4,0.02],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868841002,[[1078.36,11.72],[1078.35,0.04],[1078.34,0.02],[1078.33,3.57],[1078.32,6.96]],[[1078.37,30.74],[1078.38,0.02],[1078.39,2.61],[1078.4,0.02],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868841109,[[1078.36,11.72],[1078.35,0.04],[1078.34,0.02],[1078.33,0.01],[1078.32,0.03]],[[1078.37,30.74],[1078.38,0.02],[1078.39,2.61],[1078.4,0.02],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868841261,[[1078.36,11.76],[1078.35,0.04],[1078.34,0.02],[1078.33,0.01],[1078.32,0.03]],[[1078.37,30.8],[1078.38,0.02],[1078.39,2.61],[1078.4,0.02],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868841309,[[1078.36,11.76],[1078.35,0.04],[1078.34,0.02],[1078.33,0.01],[1078.32,0.01]],[[1078.37,30.8],[1078.38,0.02],[1078.39,2.61],[1078.4,0.02],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868841368,[[1078.36,11.8],[1078.35,0.04],[1078.34,0.02],[1078.33,0.01],[1078.32,0.01]],[[1078.37,30.99],[1078.38,0.02],[1078.39,2.61],[1078.4,0.02],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868841422,[[1078.36,11.89],[1078.35,0.04],[1078.34,0.02],[1078.33,0.01],[1078.32,0.01]],[[1078.37,31.0],[1078.38,0.08],[1078.39,2.61],[1078.4,0.42],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868841469,[[1078.36,11.9],[1078.35,0.04],[1078.34,0.02],[1078.33,0.01],[1078.32,0.01]],[[1078.37,31.0],[1078.38,0.08],[1078.39,0.02],[1078.4,0.42],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868841516,[[1078.36,11.9],[1078.35,0.04],[1078.34,0.02],[1078.33,0.01],[1078.32,3.57]],[[1078.37,31.0],[1078.38,0.08],[1078.39,0.02],[1078.4,0.42],[1078.41,0.48]]]
["binance-futures","BNBUSDT",1761868841578,[[1078.36,11.9],[1078.35,0.04],[1078.34,0.02],[1078.33,0.01],[1078.32,3.57]],[[1078.37,30.94],[1078.38,0.08],[1078.39,0.02],[1078.4,0.02],[1078.41,1.58]]]
["binance-futures","BNBUSDT",1761868841594,[[1078.36,14.56],[1078.35,0.04],[1078.34,0.02],[1078.33,0.01],[1078.32,3.57]],[[1078.37,30.94],[1078.38,0.08],[1078.39,0.02],[1078.4,0.02],[1078.41,1.58]]]
["binance-futures","BNBUSDT",1761868841677,[[1078.36,14.33],[1078.35,0.04],[1078.34,0.02],[1078.33,0.01],[1078.32,0.01]],[[1078.37,32.83],[1078.38,0.08],[1078.39,0.02],[1078.4,0.02],[1078.41,1.58]]]
["binance-futures","BNBUSDT",1761868841730,[],[[1078.26,6.92],[1078.3,6.99],[1078.31,7.73],[1078.32,0.88],[1078.33,1.73]]]
["binance-futures","BNBUSDT",1761868841780,[[1078.24,0.02],[1078.2,0.03],[1078.12,0.01],[1078.1,5.76],[1078.09,0.27]],[[1078.25,4.3],[1078.26,29.57],[1078.27,1.88],[1078.28,1.25],[1078.29,6.92]]]
["binance-futures","BNBUSDT",1761868841832,[[1078.1,1.38],[1078.09,0.27]],[[1078.23,19.26],[1078.24,5.19],[1078.25,84.16],[1078.26,48.2],[1078.27,0.19]]]
["binance-futures","BNBUSDT",1761868841884,[[1078.1,3.21],[1078.09,5.03],[1078.08,1.68],[1078.06,3.56],[1078.05,1.68]],[[1078.11,8.97],[1078.12,1.73],[1078.13,10.42],[1078.14,9.88],[1078.16,17.34]]]
["binance-futures","BNBUSDT",1761868841936,[[1078.1,7.42],[1078.09,3.8],[1078.08,1.68],[1078.06,3.58],[1078.05,1.68]],[[1078.11,13.06],[1078.12,3.03],[1078.13,0.01],[1078.14,3.96],[1078.15,4.69]]]
["binance-futures","BNBUSDT",1761868841988,[[1078.1,7.39],[1078.09,3.82],[1078.08,1.68],[1078.06,3.58],[1078.05,2.43]],[[1078.11,5.11],[1078.12,3.63],[1078.13,0.01],[1078.15,1.42],[1078.19,4.66]]]
["binance-futures","BNBUSDT",1761868842039,[[1078.1,9.36],[1078.09,3.82],[1078.08,2.1],[1078.06,3.92],[1078.05,2.43]],[[1078.11,1.2],[1078.12,2.36],[1078.13,0.03],[1078.15,2.75],[1078.2,6.01]]]
["binance-futures","BNBUSDT",1761868842090,[[1078.11,25.57],[1078.1,7.18],[1078.09,3.84],[1078.08,2.1],[1078.06,0.36]],[[1078.12,2.36],[1078.13,0.03],[1078.15,0.03],[1078.2,6.01],[1078.22,0.02]]]
["binance-futures","BNBUSDT",1761868842139,[[1078.11,28.58],[1078.1,2.32],[1078.09,0.27],[1078.08,1.68],[1078.06,0.02]],[[1078.12,0.87],[1078.13,0.03],[1078.15,0.05],[1078.19,5.78],[1078.2,6.01]]]
["binance-futures","BNBUSDT",1761868842193,[[1078.18,19.33],[1078.17,0.02],[1078.16,0.02],[1078.13,5.31],[1078.12,4.47]],[[1078.19,4.49],[1078.2,3.64],[1078.22,0.02],[1078.24,7.77],[1078.25,15.18]]]
["binance-futures","BNBUSDT",1761868842240,[[1078.18,19.35],[1078.17,0.02],[1078.16,0.02],[1078.13,5.31],[1078.12,2.58]],[[1078.19,4.51],[1078.2,2.0],[1078.21,0.02],[1078.22,3.56],[1078.24,7.77]]]
["binance-futures","BNBUSDT",1761868842294,[[1078.18,19.35],[1078.17,0.02],[1078.16,0.02],[1078.13,5.31],[1078.12,2.58]],[[1078.19,4.51],[1078.2,4.03],[1078.21,0.02],[1078.22,3.56],[1078.24,7.77]]]
["binance-futures","BNBUSDT",1761868842353,[[1078.18,19.35],[1078.17,0.02],[1078.16,0.02],[1078.13,5.31],[1078.12,2.58]],[[1078.19,5.31],[1078.2,4.03],[1078.21,0.02],[1078.22,3.56],[1078.24,7.77]]]
["binance-futures","BNBUSDT",1761868842409,[[1078.18,19.35],[1078.17,0.02],[1078.16,0.02],[1078.13,5.33],[1078.12,2.58]],[[1078.19,5.31],[1078.2,4.03],[1078.21,0.02],[1078.22,3.56],[1078.24,7.77]]]
["binance-futures","BNBUSDT",1761868842430,[[1078.18,19.35],[1078.17,0.02],[1078.16,0.02],[1078.13,5.33],[1078.12,2.58]],[[1078.19,6.4],[1078.2,4.03],[1078.21,0.02],[1078.22,3.56],[1078.24,7.77]]]
["binance-futures","BNBUSDT",1761868842507,[[1078.18,19.35],[1078.17,0.02],[1078.16,0.02],[1078.13,5.33],[1078.12,2.58]],[[1078.19,6.44],[1078.2,4.03],[1078.21,0.02],[1078.22,3.56],[1078.24,7.78]]]
["binance-futures","BNBUSDT",1761868842565,[[1078.18,19.35],[1078.17,0.04],[1078.16,0.02],[1078.13,5.33],[1078.12,2.58]],[[1078.19,6.44],[1078.2,4.03],[1078.21,0.02],[1078.22,3.56],[1078.24,7.78]]]
["binance-futures","BNBUSDT",1761868842670,[[1078.18,19.67],[1078.17,0.04],[1078.16,0.02],[1078.13,5.33],[1078.12,2.58]],[[1078.19,6.44],[1078.2,4.03],[1078.21,0.02],[1078.22,3.56],[1078.24,7.78]]]
["binance-futures","BNBUSDT",1761868842720,[[1078.18,19.69],[1078.17,0.04],[1078.16,0.02],[1078.13,5.33],[1078.12,2.58]],[[1078.19,5.33],[1078.2,4.03],[1078.21,0.02],[1078.22,0.02],[1078.24,7.78]]]
["binance-futures","BNBUSDT",1761868842774,[[1078.18,12.56],[1078.17,0.04],[1078.16,0.02],[1078.13,5.33],[1078.12,2.58]],[[1078.19,6.42],[1078.2,4.03],[1078.21,0.02],[1078.22,3.55],[1078.24,7.78]]]
["binance-futures","BNBUSDT",1761868842825,[[1078.18,7.69],[1078.17,0.04],[1078.16,0.02],[1078.13,5.33],[1078.12,2.58]],[[1078.19,18.55],[1078.2,4.03],[1078.21,0.03],[1078.22,3.55],[1078.24,7.78]]]
["binance-futures","BNBUSDT",1761868842876,[[1078.18,3.61],[1078.17,0.04],[1078.16,0.02],[1078.13,5.33],[1078.12,2.58]],[[1078.19,18.57],[1078.2,4.03],[1078.21,0.03],[1078.22,3.55],[1078.24,7.78]]]
["binance-futures","BNBUSDT",1761868842978,[[1078.18,3.21],[1078.17,0.04],[1078.16,0.02],[1078.13,5.33],[1078.12,2.58]],[[1078.19,18.57],[1078.2,4.03],[1078.21,0.03],[1078.22,3.55],[1078.23,9.46]]]
["binance-futures","BNBUSDT",1761868843028,[[1078.18,3.21],[1078.17,0.04],[1078.16,0.02],[1078.15,0.02],[1078.13,5.33]],[[1078.19,18.8],[1078.2,4.03],[1078.21,0.03],[1078.22,3.55],[1078.23,9.46]]]
["binance-futures","BNBUSDT",1761868843083,[[1078.18,15.43],[1078.17,0.02],[1078.16,0.77],[1078.15,0.02],[1078.14,5.51]],[[1078.19,2.35],[1078.2,0.07],[1078.21,0.03],[1078.22,0.02],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843134,[[1078.18,15.43],[1078.17,0.04],[1078.16,0.77],[1078.15,0.02],[1078.14,5.51]],[[1078.19,2.39],[1078.2,0.07],[1078.21,0.02],[1078.22,0.04],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843188,[[1078.18,15.45],[1078.17,0.04],[1078.16,0.77],[1078.14,5.51]],[[1078.19,2.39],[1078.2,0.07],[1078.21,0.02],[1078.22,6.78],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843231,[[1078.18,15.45],[1078.17,0.04],[1078.16,0.77],[1078.14,5.51],[1078.11,3.32]],[[1078.19,2.39],[1078.2,0.07],[1078.21,0.02],[1078.22,6.78],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843301,[[1078.18,15.45],[1078.17,0.04],[1078.16,0.77],[1078.14,5.51],[1078.11,3.32]],[[1078.19,2.39],[1078.2,0.07],[1078.21,0.02],[1078.22,6.76],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843356,[[1078.18,15.45],[1078.17,0.04],[1078.16,0.77],[1078.14,5.51],[1078.11,3.32]],[[1078.19,2.32],[1078.2,0.07],[1078.21,0.02],[1078.22,6.76],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843401,[[1078.18,15.45],[1078.17,0.04],[1078.16,0.77],[1078.14,5.51],[1078.11,3.32]],[[1078.19,2.28],[1078.2,0.07],[1078.21,0.02],[1078.22,6.76],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843475,[[1078.18,15.45],[1078.17,0.04],[1078.16,0.77],[1078.14,5.51],[1078.12,2.54]],[[1078.19,2.8],[1078.2,0.07],[1078.21,0.02],[1078.22,3.23],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843543,[[1078.18,15.45],[1078.17,0.04],[1078.16,0.77],[1078.14,5.51]],[[1078.19,2.81],[1078.2,0.07],[1078.21,0.02],[1078.22,3.23],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843603,[[1078.18,15.45],[1078.17,0.04],[1078.16,0.77],[1078.14,5.51],[970.36,0.13]],[[1078.19,3.9],[1078.2,0.07],[1078.21,0.02],[1078.22,3.21],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843656,[[1078.18,15.48],[1078.17,0.04],[1078.16,0.79],[1078.14,5.51],[1078.03,0.04]],[[1078.19,3.9],[1078.2,0.07],[1078.21,0.02],[1078.22,3.21],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843703,[[1078.18,15.48],[1078.17,0.04],[1078.16,0.79],[1078.14,5.51],[1078.03,0.04]],[[1078.19,2.84],[1078.2,0.07],[1078.21,0.02],[1078.23,7.79],[1078.55,3.87]]]
["binance-futures","BNBUSDT",1761868843768,[[1078.18,18.09],[1078.17,0.04],[1078.16,0.79],[1078.14,5.51],[1078.03,0.04]],[[1078.19,2.85],[1078.2,0.07],[1078.21,0.02],[1078.22,3.54],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843872,[[1078.18,18.09],[1078.17,0.04],[1078.16,0.79],[1078.14,5.51],[1078.03,0.04]],[[1078.19,2.83],[1078.2,0.07],[1078.21,0.02],[1078.22,3.54],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843923,[[1078.18,18.13],[1078.17,0.04],[1078.16,0.79],[1078.14,5.51],[1078.1,2.3]],[[1078.19,7.11],[1078.2,0.07],[1078.21,0.02],[1078.22,3.54],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868843969,[[1078.18,18.13],[1078.17,0.04],[1078.16,0.79],[1078.14,5.51],[1078.1,2.3]],[[1078.19,7.07],[1078.2,0.07],[1078.21,0.02],[1078.22,3.54],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868844036,[[1078.18,6.53],[1078.17,0.04],[1078.16,0.79],[1078.14,1.98],[1078.13,0.02]],[[1078.19,19.82],[1078.2,0.07],[1078.21,3.55],[1078.22,3.54],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868844089,[[1078.18,5.89],[1078.17,0.04],[1078.16,0.79],[1078.13,0.02]],[[1078.19,19.83],[1078.2,0.55],[1078.21,3.55],[1078.22,3.54],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868844142,[[1078.18,5.89],[1078.17,0.04],[1078.16,0.79],[1078.13,0.02],[1078.1,2.28]],[[1078.19,19.92],[1078.2,0.56],[1078.21,3.55],[1078.22,3.54],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868844215,[[1078.18,5.89],[1078.17,0.04],[1078.16,0.79],[1078.13,0.02],[1078.1,5.81]],[[1078.19,19.92],[1078.2,0.56],[1078.21,3.55],[1078.22,3.54],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868844269,[[1078.18,5.89],[1078.17,0.04],[1078.16,0.79],[1078.13,0.02],[1078.12,1.36]],[[1078.19,19.92],[1078.2,0.56],[1078.21,3.55],[1078.22,3.56],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868844321,[[1078.18,5.89],[1078.17,0.04],[1078.16,0.79],[1078.13,0.02],[1078.12,1.36]],[[1078.19,20.33],[1078.2,0.6],[1078.21,3.55],[1078.22,3.56],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868844480,[[1078.18,3.08],[1078.17,0.04],[1078.16,0.79],[1078.13,0.02]],[[1078.19,26.27],[1078.2,0.6],[1078.21,3.55],[1078.22,3.56],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868844535,[[1078.18,3.08],[1078.17,0.04],[1078.16,0.79],[1078.15,0.02],[1078.13,0.02]],[[1078.19,34.27],[1078.2,0.6],[1078.21,3.55],[1078.22,3.56],[1078.23,7.79]]]
["binance-futures","BNBUSDT",1761868844579,[[1078.18,3.06],[1078.17,0.04],[1078.16,0.79],[1078.15,0.02],[1078.14,0.02]],[[1078.19,34.26],[1078.2,0.6],[1078.21,3.55],[1078.22,3.56],[1078.23,11.94]]]
["binance-futures","BNBUSDT",1761868844635,[[1078.18,3.06],[1078.17,0.04],[1078.16,0.79],[1078.15,0.02],[1078.14,0.02]],[[1078.19,34.22],[1078.2,0.6],[1078.21,0.02],[1078.22,3.56],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868844738,[[1078.18,6.23],[1078.17,0.02],[1078.16,0.77],[1078.15,0.02],[1078.14,0.02]],[[1078.19,34.22],[1078.2,0.6],[1078.21,0.02],[1078.22,3.56],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868844793,[[1078.18,6.23],[1078.17,0.04],[1078.16,0.77]],[[1078.19,34.22],[1078.2,0.6],[1078.21,0.02],[1078.22,3.56],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868844841,[[1078.18,5.96],[1078.17,0.04],[1078.16,0.79],[1078.13,2.15],[1078.1,2.28]],[[1078.19,34.22],[1078.2,0.6],[1078.21,0.02],[1078.22,3.56],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868844901,[[1078.18,6.29],[1078.17,0.04],[1078.16,0.79],[1078.12,6.18],[1078.1,2.28]],[[1078.19,33.17],[1078.2,0.6],[1078.21,0.02],[1078.22,3.56],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868844945,[[1078.18,6.04],[1078.17,0.04],[1078.16,0.79],[1078.13,6.17],[1078.12,6.18]],[[1078.19,33.18],[1078.2,0.6],[1078.21,0.02],[1078.22,3.56],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845002,[[1078.18,6.33],[1078.17,0.04],[1078.16,0.79],[1078.14,6.43],[1078.13,5.36]],[[1078.19,17.49],[1078.2,0.6],[1078.21,0.02],[1078.22,3.56],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845058,[[1078.18,6.04],[1078.17,0.04],[1078.16,0.79],[1078.15,2.81],[1078.13,5.36]],[[1078.19,17.49],[1078.2,0.6],[1078.21,3.55],[1078.22,3.56],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845107,[[1078.18,6.05],[1078.17,0.04],[1078.16,0.79],[1078.15,1.85],[1078.13,4.43]],[[1078.19,17.49],[1078.2,0.64],[1078.21,3.55],[1078.22,3.56],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845211,[[1078.18,6.06],[1078.17,0.04],[1078.16,0.79],[1078.15,1.85],[1078.13,4.43]],[[1078.19,17.45],[1078.2,0.64],[1078.21,3.55],[1078.22,3.56],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845342,[[1078.18,6.07],[1078.17,0.04],[1078.16,0.79],[1078.15,1.85],[1078.13,4.43]],[[1078.19,17.48],[1078.2,0.64],[1078.21,3.55],[1078.22,3.56],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845403,[[1078.18,6.07],[1078.17,0.04],[1078.16,0.79],[1078.15,0.02],[1078.13,4.43]],[[1078.19,17.48],[1078.2,0.7],[1078.21,3.55],[1078.22,3.64],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845470,[[1078.18,6.07],[1078.17,0.04],[1078.16,0.79],[1078.15,0.02],[1078.14,2.24]],[[1078.19,17.46],[1078.2,0.7],[1078.21,3.55],[1078.22,0.1],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845513,[[1078.18,6.07],[1078.17,0.04],[1078.16,0.79],[1078.15,0.02],[1078.14,5.77]],[[1078.19,17.68],[1078.2,0.7],[1078.21,3.55],[1078.22,0.1],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845575,[[1078.18,6.07],[1078.17,0.04],[1078.16,0.79],[1078.15,1.39],[1078.14,3.53]],[[1078.19,17.68],[1078.2,0.7],[1078.21,3.55],[1078.22,3.64],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845627,[[1078.18,6.07],[1078.17,0.04],[1078.16,0.79],[1078.15,1.39]],[[1078.19,17.68],[1078.2,0.7],[1078.21,3.55],[1078.22,3.64],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845647,[[1078.18,6.07],[1078.17,0.04],[1078.16,0.79],[1078.15,1.39],[1077.97,0.04]],[[1078.19,17.68],[1078.2,0.7],[1078.21,3.55],[1078.22,3.64],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845808,[[1078.18,6.07],[1078.17,0.04],[1078.16,0.79],[1078.15,1.39],[1078.09,6.14]],[[1078.19,17.63],[1078.2,0.7],[1078.21,3.55],[1078.22,3.64],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845842,[[1078.18,6.07],[1078.17,0.04],[1078.16,0.79],[1078.15,1.39],[1078.11,6.85]],[[1078.19,17.63],[1078.2,0.7],[1078.21,3.55],[1078.22,3.64],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845924,[[1078.18,5.36],[1078.17,0.04],[1078.16,0.79],[1078.15,1.39],[1078.11,3.32]],[[1078.19,17.63],[1078.2,0.7],[1078.21,3.55],[1078.22,3.64],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868845976,[[1078.18,3.34],[1078.17,0.04],[1078.16,0.79],[1078.15,1.39],[1078.11,3.32]],[[1078.19,17.63],[1078.2,0.7],[1078.21,3.55],[1078.22,3.64],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846025,[[1078.18,3.37],[1078.17,0.04],[1078.16,0.79],[1078.15,1.41],[1078.11,3.32]],[[1078.19,17.63],[1078.2,0.7],[1078.21,3.55],[1078.22,3.64],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846083,[[1078.18,3.37],[1078.17,0.04],[1078.16,0.79],[1078.15,1.41],[1078.14,0.02]],[[1078.19,17.63],[1078.2,0.7],[1078.21,3.55],[1078.22,3.64],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846129,[[1078.18,3.37],[1078.17,0.04],[1078.16,0.79],[1078.15,1.41],[1078.14,0.02]],[[1078.19,17.66],[1078.2,0.7],[1078.21,3.55],[1078.22,3.64],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846169,[[1078.18,3.37],[1078.17,0.04],[1078.16,0.79],[1078.15,1.41],[1078.14,0.02]],[[1078.19,17.72],[1078.2,0.7],[1078.21,3.55],[1078.22,3.64],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846407,[[1078.18,3.37],[1078.17,0.04],[1078.16,0.79],[1078.15,1.41],[1078.14,0.02]],[[1078.19,17.69],[1078.2,0.7],[1078.21,3.55],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846468,[[1078.17,6.0],[1078.16,0.79],[1078.15,1.41],[1078.14,0.02]],[[1078.18,34.76],[1078.19,10.32],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846524,[[1078.17,6.0],[1078.16,0.79],[1078.15,0.02],[1078.14,0.02],[1078.12,5.29]],[[1078.18,34.31],[1078.19,9.93],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846563,[[1078.17,6.02],[1078.16,0.79],[1078.15,0.02],[1078.13,1.35],[1078.12,5.29]],[[1078.18,34.39],[1078.19,9.87],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846624,[[1078.17,6.01],[1078.16,0.79],[1078.15,0.02],[1078.13,1.35]],[[1078.18,41.02],[1078.19,3.83],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846678,[[1078.17,6.01],[1078.16,0.79],[1078.15,0.02],[1078.1,2.64],[1078.07,3.54]],[[1078.18,41.02],[1078.19,3.83],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846733,[[1078.17,6.01],[1078.16,0.79],[1078.15,0.02],[1078.12,5.29],[1078.1,3.57]],[[1078.18,40.62],[1078.19,3.86],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846787,[[1078.17,6.01],[1078.16,0.79],[1078.15,0.02],[1078.13,4.82],[1078.12,5.29]],[[1078.18,38.29],[1078.19,3.86],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846831,[[1078.17,6.01],[1078.16,0.79],[1078.15,0.02],[1078.14,2.19],[1078.13,3.53]],[[1078.18,37.62],[1078.19,3.5],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846865,[[1078.17,6.01],[1078.16,0.79],[1078.15,0.02],[1078.14,2.19]],[[1078.18,37.62],[1078.19,3.5],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868846946,[[1078.17,6.32],[1078.16,1.02],[1078.15,0.02],[1078.14,2.53],[1078.13,0.77]],[[1078.18,32.25],[1078.19,3.5],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847004,[[1078.17,6.01],[1078.16,0.79],[1078.15,0.02],[1078.14,2.19],[1078.13,0.77]],[[1078.18,32.26],[1078.19,3.47],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847066,[[1078.17,6.01],[1078.16,0.79],[1078.15,0.02],[1078.14,1.02],[1078.13,0.77]],[[1078.18,32.26],[1078.19,3.47],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847129,[[1078.17,6.03],[1078.16,0.79],[1078.15,0.02],[1078.14,1.02]],[[1078.18,34.38],[1078.19,3.47],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847198,[[1078.17,6.03],[1078.16,0.79],[1078.15,0.02],[1078.14,1.02],[1018.33,7.73]],[[1078.18,34.4],[1078.19,3.47],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847260,[[1078.17,6.26],[1078.16,0.79],[1078.15,0.02],[1078.14,1.02],[1018.33,7.73]],[[1078.18,34.44],[1078.19,3.47],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847326,[[1078.17,6.28],[1078.16,0.79],[1078.15,0.02],[1078.14,1.02],[1078.13,0.77]],[[1078.18,36.91],[1078.19,3.47],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847379,[[1078.17,6.28],[1078.16,0.79],[1078.15,0.02],[1078.14,1.02]],[[1078.18,35.99],[1078.19,3.47],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847420,[[1078.17,6.28],[1078.16,0.79],[1078.15,0.02],[1078.14,0.02],[1078.02,2.46]],[[1078.18,35.99],[1078.19,3.47],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847483,[[1078.17,6.28],[1078.16,0.79],[1078.15,0.02],[1078.14,0.02],[1078.07,0.01]],[[1078.18,35.99],[1078.19,3.47],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847492,[[1078.17,6.28],[1078.16,0.79],[1078.15,0.02],[1078.14,0.02],[1078.07,0.01]],[[1078.18,36.04],[1078.19,3.47],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847639,[[1078.17,6.28],[1078.16,0.79],[1078.15,0.02],[1078.1,5.06],[1078.07,0.01]],[[1078.18,36.01],[1078.19,3.47],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847691,[[1078.17,6.28],[1078.16,0.79],[1078.15,0.02],[1078.12,0.96],[1078.1,5.06]],[[1078.18,36.0],[1078.19,3.95],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847766,[[1078.17,3.54],[1078.16,0.79],[1078.15,0.02],[1078.12,0.96],[1078.1,5.06]],[[1078.18,36.02],[1078.19,3.95],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847810,[[1078.17,3.54],[1078.16,0.79],[1078.15,0.02],[1078.14,0.02],[1078.12,0.96]],[[1078.18,36.02],[1078.19,3.95],[1078.2,0.6],[1078.22,3.69],[1078.23,7.77]]]
["binance-futures","BNBUSDT",1761868847922,[[1078.17,3.25],[1078.16,0.79],[1078.15,0.02],[1078.12,5.39]],[[1078.18,18.29],[1078.19,3.95],[1078.2,0.6],[1078.21,3.54],[1078.22,3.69]]]
["binance-futures","BNBUSDT",1761868847974,[[1078.17,3.25],[1078.16,0.79],[1078.15,0.02],[1078.13,1.93],[1078.11,3.32]],[[1078.18,18.29],[1078.19,3.95],[1078.2,0.6],[1078.21,3.54],[1078.22,3.69]]]
["binance-futures","BNBUSDT",1761868848011,[[1078.17,3.25],[1078.16,0.79],[1078.15,0.02],[1078.14,0.02],[1078.12,5.32]],[[1078.18,18.31],[1078.19,3.93],[1078.2,0.6],[1078.21,3.54],[1078.22,3.69]]]
["binance-futures","BNBUSDT",1761868848030,[[1078.17,3.27],[1078.16,0.79],[1078.15,0.02],[1078.14,0.02],[1078.13,1.54]],[[1078.18,18.33],[1078.19,3.93],[1078.2,0.6],[1078.21,3.54],[1078.22,3.69]]]
["binance-futures","BNBUSDT",1761868848132,[[1078.17,3.27],[1078.16,0.79],[1078.15,0.02],[1078.14,0.02],[1078.13,5.09]],[[1078.18,18.33],[1078.19,3.93],[1078.2,0.6],[1078.21,3.54],[1078.22,3.69]]]
["binance-futures","BNBUSDT",1761868848188,[[1078.17,3.27],[1078.16,0.79],[1078.15,0.02],[1078.14,0.02],[1078.13,5.09]],[[1078.18,18.21],[1078.19,3.93],[1078.2,0.6],[1078.21,3.54],[1078.22,3.69]]]
["binance-futures","BNBUSDT",1761868848233,[[1078.17,3.27],[1078.16,0.79],[1078.15,0.02],[1078.13,5.09]],[[1078.18,18.18],[1078.19,3.93],[1078.2,0.6],[1078.21,3.54],[1078.22,3.69]]]
["binance-futures","BNBUSDT",1761868848302,[[1078.17,3.33],[1078.16,0.79],[1078.15,0.02],[1078.13,5.09],[1078.09,2.57]],[[1078.18,18.47],[1078.19,3.93],[1078.2,0.6],[1078.21,3.54],[1078.22,3.69]]]
["binance-futures","BNBUSDT",1761868848356,[[1078.1,3.29],[1078.09,0.26]],[[1078.11,21.59],[1078.12,17.96],[1078.13,5.87],[1078.14,2.35],[1078.15,0.42]]]
["binance-futures","BNBUSDT",1761868848403,[[1078.1,3.29],[1078.09,0.26],[1078.08,0.03],[1078.05,6.87],[1078.04,7.06]],[[1078.11,21.59],[1078.12,9.52],[1078.13,5.89],[1078.14,2.35],[1078.15,0.42]]]
["binance-futures","BNBUSDT",1761868848458,[[1078.1,0.1],[1078.09,0.26],[1078.08,0.03],[1078.07,0.03],[1078.06,1.03]],[[1078.11,29.46],[1078.12,9.62],[1078.13,5.89],[1078.14,6.55],[1078.15,0.42]]]
["binance-futures","BNBUSDT",1761868848509,[[1078.1,0.29],[1078.09,0.26],[1078.08,0.03],[1078.07,0.03],[1078.06,0.02]],[[1078.11,30.17],[1078.12,17.39],[1078.13,13.66],[1078.14,2.38],[1078.15,0.42]]]
["binance-futures","BNBUSDT",1761868848562,[[1078.1,0.1],[1078.09,0.26],[1078.08,0.03],[1078.07,0.03]],[[1078.11,30.49],[1078.12,18.39],[1078.13,13.66],[1078.14,10.21],[1078.15,0.42]]]
["binance-futures","BNBUSDT",1761868848612,[[1078.1,0.1],[1078.09,0.26],[1078.08,0.03],[1078.07,0.03],[1078.04,0.13]],[[1078.11,30.49],[1078.12,19.43],[1078.13,13.66],[1078.14,10.21],[1078.15,0.42]]]
["binance-futures","BNBUSDT",1761868848715,[[1078.1,0.23],[1078.09,0.26],[1078.08,0.03],[1078.07,0.03],[1078.04,0.13]],[[1078.11,31.44],[1078.12,19.43],[1078.13,13.66],[1078.14,10.21],[1078.15,0.42]]]
["binance-futures","BNBUSDT",1761868848773,[[1078.1,0.21],[1078.09,0.28],[1078.08,0.03],[1078.07,0.03],[1078.04,0.13]],[[1078.11,37.37],[1078.12,19.43],[1078.13,13.66],[1078.14,10.21],[1078.15,0.42]]]
["binance-futures","BNBUSDT",1761868848825,[],[[1078.0,12.44],[1078.01,0.02],[1078.03,0.13],[1078.04,4.44],[1078.05,2.64]]]
["binance-futures","BNBUSDT",1761868848874,[[1077.99,3.83],[1077.98,0.02],[1077.95,4.16],[1077.9,0.02],[1077.88,2.09]],[[1078.0,15.26],[1078.01,0.02],[1078.02,0.02],[1078.03,1.19],[1078.04,4.44]]]
["binance-futures","BNBUSDT",1761868848928,[[1077.99,9.77],[1077.98,0.02],[1077.97,0.03],[1077.95,4.16],[1077.94,13.62]],[[1078.0,10.49],[1078.01,0.06],[1078.02,0.02],[1078.03,1.19],[1078.05,6.33]]]
["binance-futures","BNBUSDT",1761868848980,[[1077.99,9.77],[1077.98,0.02],[1077.97,0.03],[1077.95,4.16],[1077.94,10.07]],[[1078.0,10.49],[1078.01,0.06],[1078.02,0.02],[1078.03,1.19],[1078.04,4.04]]]
["binance-futures","BNBUSDT",1761868849031,[[1077.99,3.71],[1077.98,0.02],[1077.97,0.03],[1077.95,0.61],[1077.94,10.07]],[[1078.0,15.58],[1078.01,0.06],[1078.02,0.02],[1078.03,1.19],[1078.04,4.04]]]
["binance-futures","BNBUSDT",1761868849082,[[1077.99,3.71],[1077.98,0.02],[1077.97,0.03],[1077.96,0.05],[1077.95,3.99]],[[1078.0,15.82],[1078.01,0.06],[1078.02,0.02],[1078.03,1.19],[1078.04,4.04]]]
["binance-futures","BNBUSDT",1761868849132,[[1077.99,3.71],[1077.98,0.02],[1077.97,0.03],[1077.96,0.05],[1077.95,3.99]],[[1078.0,15.83],[1078.01,0.06],[1078.02,0.02],[1078.03,1.19],[1078.04,4.04]]]
["binance-futures","BNBUSDT",1761868849256,[[1077.99,3.73],[1077.98,0.02],[1077.97,0.03],[1077.96,0.05],[1077.95,3.99]],[[1078.0,22.48],[1078.01,0.06],[1078.02,0.02],[1078.03,1.19],[1078.04,4.04]]]
["binance-futures","BNBUSDT",1761868849308,[[1077.99,3.73],[1077.98,0.02],[1077.97,0.03],[1077.96,0.03],[1077.95,3.99]],[[1078.0,22.49],[1078.01,0.58],[1078.02,0.02],[1078.03,0.13],[1078.04,4.04]]]
["binance-futures","BNBUSDT",1761868849354,[[1077.99,0.58],[1077.98,0.04],[1077.97,0.03],[1077.96,0.03],[1077.95,0.44]],[[1078.0,24.39],[1078.01,0.58],[1078.02,0.02],[1078.03,0.13],[1078.04,4.04]]]
["binance-futures","BNBUSDT",1761868849419,[[1077.99,3.77],[1077.98,0.04],[1077.97,0.03],[1077.96,0.03],[1077.95,3.99]],[[1078.0,20.91],[1078.01,0.58],[1078.02,0.02],[1078.03,1.41],[1078.04,4.04]]]
["binance-futures","BNBUSDT",1761868849471,[[1077.99,3.29],[1077.98,0.04],[1077.97,0.03],[1077.96,0.03],[1077.95,3.99]],[[1078.0,20.91],[1078.01,0.58],[1078.02,0.02],[1078.03,0.13],[1078.04,4.04]]]
["binance-futures","BNBUSDT",1761868849736,[[1077.99,3.29],[1077.98,0.04],[1077.97,0.03],[1077.96,0.03],[1077.95,3.99]],[[1078.0,21.17],[1078.01,0.58],[1078.02,0.02],[1078.03,1.37],[1078.04,4.04]]]
["binance-futures","BNBUSDT",1761868849852,[[1077.99,4.88],[1077.98,0.02],[1077.97,0.03],[1077.96,0.03],[1077.95,3.99]],[[1078.0,21.17],[1078.01,1.06],[1078.02,0.02],[1078.03,0.13],[1078.04,4.04]]]
["binance-futures","BNBUSDT",1761868849900,[[1077.99,4.88],[1077.98,0.04],[1077.97,0.03],[1077.96,0.03],[1077.95,3.99]],[[1078.0,21.17],[1078.01,1.08],[1078.02,0.02],[1078.03,0.13],[1078.04,4.04]]]
["binance-futures","BNBUSDT",1761868849953,[[1077.99,11.14],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,10.74],[1078.01,1.08],[1078.02,0.02],[1078.03,0.13],[1078.05,4.62]]]
["binance-futures","BNBUSDT",1761868850012,[[1077.99,11.14],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,10.73],[1078.01,1.08],[1078.02,0.02],[1078.03,0.07],[1078.05,4.62]]]
["binance-futures","BNBUSDT",1761868850054,[[1077.99,11.14],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,10.73],[1078.01,1.08],[1078.02,0.02],[1078.03,0.07],[1078.04,3.48]]]
["binance-futures","BNBUSDT",1761868850132,[[1077.99,13.44],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,10.73],[1078.01,1.08],[1078.02,0.02],[1078.03,0.07],[1078.04,3.48]]]
["binance-futures","BNBUSDT",1761868850183,[[1077.99,13.96],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,10.73],[1078.01,1.04],[1078.02,0.02],[1078.05,3.2],[1078.08,4.43]]]
["binance-futures","BNBUSDT",1761868850242,[[1077.99,14.02],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,10.73],[1078.01,1.04],[1078.02,0.02],[1078.05,3.2],[1078.08,4.43]]]
["binance-futures","BNBUSDT",1761868850285,[[1077.99,14.02],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,10.74],[1078.01,1.04],[1078.02,0.02],[1078.05,3.2],[1078.08,4.43]]]
["binance-futures","BNBUSDT",1761868850357,[[1077.99,14.02],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,10.32],[1078.01,1.04],[1078.02,0.02],[1078.05,3.2],[1078.08,4.43]]]
["binance-futures","BNBUSDT",1761868850398,[[1077.99,14.02],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,10.46],[1078.01,1.04],[1078.02,0.02],[1078.05,3.2],[1078.08,4.43]]]
["binance-futures","BNBUSDT",1761868850464,[[1077.99,14.02],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,10.46],[1078.01,1.04],[1078.02,0.02],[1078.05,3.2],[1078.08,4.18]]]
["binance-futures","BNBUSDT",1761868850518,[[1077.99,14.02],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,8.89],[1078.01,1.04],[1078.02,0.02],[1078.05,3.2],[1078.08,4.18]]]
["binance-futures","BNBUSDT",1761868850576,[[1077.99,14.02],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,11.18],[1078.01,1.04],[1078.02,0.02],[1078.05,3.19],[1078.07,3.55]]]
["binance-futures","BNBUSDT",1761868850617,[[1077.99,7.78],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,3.99]],[[1078.0,11.18],[1078.01,1.04],[1078.02,0.02],[1078.04,3.46],[1078.05,3.19]]]
["binance-futures","BNBUSDT",1761868850655,[[1077.99,10.08],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,11.18],[1078.01,1.04],[1078.02,0.02],[1078.04,3.46],[1078.05,4.47]]]
["binance-futures","BNBUSDT",1761868850746,[[1077.99,10.36],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,11.18],[1078.01,1.04],[1078.02,0.02],[1078.04,3.46],[1078.05,4.47]]]
["binance-futures","BNBUSDT",1761868850852,[[1077.99,17.1],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.93]],[[1078.0,11.18],[1078.01,1.04],[1078.02,0.02],[1078.05,4.47],[1078.08,3.57]]]
["binance-futures","BNBUSDT",1761868850917,[[1077.99,17.1],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,11.2],[1078.01,1.04],[1078.02,0.02],[1078.05,4.47],[1078.08,3.57]]]
["binance-futures","BNBUSDT",1761868850971,[[1077.99,16.81],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,11.2],[1078.01,1.04],[1078.02,0.02],[1078.05,4.47],[1078.08,3.57]]]
["binance-futures","BNBUSDT",1761868851021,[[1077.99,19.13],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,11.48],[1078.01,1.04],[1078.02,0.02],[1078.05,4.47],[1078.08,3.57]]]
["binance-futures","BNBUSDT",1761868851242,[[1077.99,19.13],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,11.46],[1078.01,1.04],[1078.02,0.02],[1078.05,4.47],[1078.08,3.57]]]
["binance-futures","BNBUSDT",1761868851310,[[1077.99,19.13],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,11.63],[1078.01,1.04],[1078.02,0.02],[1078.05,4.47],[1078.08,3.57]]]
["binance-futures","BNBUSDT",1761868851365,[[1077.99,19.13],[1077.98,0.04],[1077.97,0.03],[1077.96,0.01],[1077.95,4.16]],[[1078.0,11.29],[1078.01,1.04],[1078.02,0.02],[1078.05,4.47],[1078.08,3.57]]]
["binance-futures","BNBUSDT",1761868851423,[[1077.99,7.98],[1077.98,0.09],[1077.97,0.08],[1077.96,0.01],[1077.95,0.44]],[[1078.0,25.45],[1078.01,1.04],[1078.02,0.02],[1078.04,4.43],[1078.05,4.47]]]
["binance-futures","BNBUSDT",1761868851489,[[1077.99,10.78],[1077.98,0.09],[1077.97,0.08],[1077.96,0.01],[1077.95,4.16]],[[1078.0,21.15],[1078.01,1.05],[1078.02,0.02],[1078.05,4.47],[1078.08,3.57]]]
["binance-futures","BNBUSDT",1761868851541,[[1077.99,10.94],[1077.98,0.09],[1077.97,0.08],[1077.96,0.01],[1077.95,3.99]],[[1078.0,21.17],[1078.01,1.05],[1078.02,0.02],[1078.05,4.47],[1078.06,4.17]]]
["binance-futures","BNBUSDT",1761868851597,[[1077.96,4.25],[1077.95,0.48]],[[1077.97,23.31],[1077.98,5.95],[1077.99,29.12],[1078.0,20.93],[1078.01,8.82]]]
["binance-futures","BNBUSDT",1761868851643,[[1077.96,4.27],[1077.95,0.48],[1077.94,6.98],[1077.93,39.43],[1077.89,0.06]],[[1077.97,21.67],[1077.98,14.43],[1077.99,18.01],[1078.0,20.89],[1078.01,8.8]]]
["binance-futures","BNBUSDT",1761868851698,[[1077.96,1.93],[1077.95,0.48],[1077.94,6.98],[1077.93,39.43],[1077.91,0.02]],[[1077.97,21.69],[1077.98,14.43],[1077.99,18.01],[1078.0,20.88],[1078.01,8.8]]]
["binance-futures","BNBUSDT",1761868851748,[[1077.96,1.93],[1077.95,0.48],[1077.94,6.98],[1077.93,39.43],[1077.91,0.02]],[[1077.97,21.75],[1077.98,14.43],[1077.99,18.01],[1078.0,20.82],[1078.01,8.8]]]
["binance-futures","BNBUSDT",1761868851801,[[1077.96,2.16],[1077.95,0.48],[1077.94,6.98],[1077.93,39.43],[1077.91,0.02]],[[1077.97,21.75],[1077.98,14.43],[1077.99,18.01],[1078.0,20.82],[1078.01,8.8]]]
["binance-futures","BNBUSDT",1761868851845,[[1077.96,2.37],[1077.95,0.48],[1077.94,6.98],[1077.93,39.43],[1077.91,0.02]],[[1077.97,28.47],[1077.98,14.43],[1077.99,18.01],[1078.0,14.14],[1078.01,12.97]]]
["binance-futures","BNBUSDT",1761868851863,[[1077.96,1.95],[1077.95,0.48],[1077.94,6.98],[1077.93,39.43],[1077.91,0.02]],[[1077.97,29.39],[1077.98,14.43],[1077.99,18.01],[1078.0,13.22],[1078.01,12.97]]]
["binance-futures","BNBUSDT",1761868851965,[[1077.96,1.95],[1077.95,0.48],[1077.94,6.98],[1077.93,39.43],[1077.91,0.02]],[[1077.97,29.39],[1077.98,9.23],[1077.99,18.01],[1078.0,13.22],[1078.01,12.97]]]
["binance-futures","BNBUSDT",1761868852016,[[1077.96,0.08],[1077.95,0.48],[1077.94,6.98],[1077.93,39.43],[1077.91,0.02]],[[1077.97,29.42],[1077.98,66.48],[1077.99,75.26],[1078.0,70.47],[1078.01,12.97]]]
["binance-futures","BNBUSDT",1761868852070,[],[[1077.86,10.31],[1077.89,4.96],[1077.9,18.56],[1077.92,17.58],[1077.93,7.71]]]
["binance-futures","BNBUSDT",1761868852121,[[1077.77,6.35],[1077.76,0.02],[1077.75,6.14],[1077.72,0.04],[1077.71,1.42]],[[1077.78,34.0],[1077.79,22.95],[1077.8,7.79],[1077.81,0.42],[1077.82,7.81]]]
["binance-futures","BNBUSDT",1761868852171,[],[[1077.71,27.28],[1077.72,9.45],[1077.74,8.17],[1077.75,9.42],[1077.76,13.9]]]
["binance-futures","BNBUSDT",1761868852224,[[1077.68,0.27],[1077.66,3.74],[1077.65,1.64],[1077.61,0.02],[1077.6,1.98]],[[1077.71,27.28],[1077.72,9.45],[1077.73,2.14],[1077.74,8.17],[1077.75,13.92]]]
["binance-futures","BNBUSDT",1761868852274,[[1077.7,1.04],[1077.68,0.27],[1077.67,0.05],[1077.66,3.75],[1077.65,1.04]],[[1077.71,27.3],[1077.72,9.46],[1077.73,2.14],[1077.74,8.17],[1077.75,12.09]]]
["binance-futures","BNBUSDT",1761868852325,[[1077.7,1.04],[1077.68,0.27],[1077.67,0.05],[1077.66,3.77],[1077.65,1.04]],[[1077.71,28.04],[1077.72,9.46],[1077.73,2.14],[1077.74,8.17],[1077.75,12.09]]]
["binance-futures","BNBUSDT",1761868852380,[[1077.7,1.04],[1077.68,0.27],[1077.67,0.05],[1077.66,3.77],[1077.65,1.04]],[[1077.71,34.91],[1077.72,9.46],[1077.73,2.14],[1077.74,8.17],[1077.75,12.09]]]
["binance-futures","BNBUSDT",1761868852422,[[1077.7,1.04],[1077.68,0.27],[1077.67,0.05],[1077.66,3.77],[1077.65,1.04]],[[1077.71,34.91],[1077.72,9.46],[1077.73,2.14],[1077.74,8.17],[1077.75,12.09]]]
["binance-futures","BNBUSDT",1761868852482,[[1077.7,1.04],[1077.68,0.27],[1077.67,0.05],[1077.66,3.77],[1077.65,1.04]],[[1077.71,34.91],[1077.72,9.98],[1077.73,2.14],[1077.74,8.17],[1077.75,12.09]]]
["binance-futures","BNBUSDT",1761868852536,[[1077.7,1.06],[1077.68,0.27],[1077.67,0.05],[1077.66,3.58],[1077.65,1.04]],[[1077.71,35.31],[1077.72,9.98],[1077.73,2.14],[1077.74,8.17],[1077.75,12.09]]]
["binance-futures","BNBUSDT",1761868852569,[[1077.7,1.06],[1077.68,0.27],[1077.67,0.05],[1077.66,3.58],[1077.65,1.04]],[[1077.71,37.71],[1077.72,9.98],[1077.73,2.14],[1077.74,8.17],[1077.75,13.16]]]
["binance-futures","BNBUSDT",1761868852640,[[1077.7,1.06],[1077.68,0.27],[1077.67,0.05],[1077.66,0.02],[1077.65,1.04]],[[1077.71,37.86],[1077.72,9.98],[1077.73,2.14],[1077.74,8.17],[1077.75,17.33]]]
["binance-futures","BNBUSDT",1761868852692,[[1077.7,1.16],[1077.69,0.02],[1077.68,0.27],[1077.67,0.05],[1077.66,0.02]],[[1077.71,37.88],[1077.72,9.98],[1077.73,2.14],[1077.74,8.17],[1077.75,17.33]]]
["binance-futures","BNBUSDT",1761868852755,[[1077.68,0.27],[1077.67,0.03],[1077.66,0.02]],[[1077.69,32.25],[1077.7,28.84],[1077.71,20.41],[1077.72,9.98],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868852806,[[1077.68,0.27],[1077.67,0.03],[1077.66,0.02],[1077.65,0.04],[1077.63,0.24]],[[1077.69,32.29],[1077.7,18.16],[1077.71,21.14],[1077.72,9.94],[1077.74,8.17]]]
["binance-futures","BNBUSDT",1761868852859,[],[[1077.63,23.99],[1077.64,2.08],[1077.65,3.49],[1077.66,0.1],[1077.68,5.93]]]
["binance-futures","BNBUSDT",1761868852909,[[1077.62,3.0],[1077.6,2.78],[1077.59,0.81],[1077.58,0.92],[1077.56,0.04]],[[1077.63,30.88],[1077.64,2.09],[1077.65,3.49],[1077.66,0.1],[1077.67,4.51]]]
["binance-futures","BNBUSDT",1761868852959,[[1077.62,3.0],[1077.6,1.28],[1077.59,0.81],[1077.58,0.92],[1077.56,0.04]],[[1077.63,30.94],[1077.64,2.09],[1077.65,3.49],[1077.66,0.1],[1077.67,4.51]]]
["binance-futures","BNBUSDT",1761868853011,[[1077.62,4.7],[1077.6,0.02],[1077.59,0.79],[1077.56,0.04]],[[1077.63,30.78],[1077.64,2.09],[1077.65,3.49],[1077.66,0.1],[1077.67,4.51]]]
["binance-futures","BNBUSDT",1761868853060,[[1077.59,0.79],[1077.56,0.04],[1077.55,1.41],[1077.53,0.02],[1077.52,0.03]],[[1077.6,29.9],[1077.61,10.5],[1077.62,18.03],[1077.63,20.78],[1077.64,10.34]]]
["binance-futures","BNBUSDT",1761868853114,[[1077.59,2.94],[1077.56,0.04],[1077.55,0.06],[1077.53,0.02],[1077.52,3.53]],[[1077.6,32.21],[1077.61,10.5],[1077.62,17.39],[1077.63,20.74],[1077.64,10.3]]]
["binance-futures","BNBUSDT",1761868853166,[[1077.59,4.32],[1077.56,0.06],[1077.55,3.54],[1077.53,0.02],[1077.52,3.53]],[[1077.6,32.36],[1077.61,10.51],[1077.62,17.39],[1077.63,20.74],[1077.64,10.3]]]
["binance-futures","BNBUSDT",1761868853217,[[1077.59,11.37],[1077.58,0.04],[1077.56,0.04],[1077.55,3.52],[1077.53,0.02]],[[1077.6,13.08],[1077.61,9.59],[1077.62,9.45],[1077.63,20.74],[1077.64,10.3]]]
["binance-futures","BNBUSDT",1761868853266,[[1077.59,11.37],[1077.58,0.04],[1077.57,0.02],[1077.56,0.02],[1077.55,3.52]],[[1077.6,13.08],[1077.61,9.59],[1077.62,9.45],[1077.63,20.74],[1077.64,10.3]]]
["binance-futures","BNBUSDT",1761868853309,[[1077.59,11.37],[1077.58,0.04],[1077.57,0.02],[1077.56,0.02],[1077.55,3.54]],[[1077.6,13.82],[1077.61,9.59],[1077.62,9.45],[1077.63,20.74],[1077.64,10.3]]]
["binance-futures","BNBUSDT",1761868853379,[[1077.59,0.72],[1077.58,0.04],[1077.57,0.02],[1077.56,0.02],[1077.55,3.54]],[[1077.6,13.89],[1077.61,9.59],[1077.62,9.45],[1077.63,14.73],[1077.64,10.3]]]
["binance-futures","BNBUSDT",1761868853423,[[1077.59,0.72],[1077.58,0.04],[1077.57,0.02],[1077.56,0.04],[1077.55,0.04]],[[1077.6,20.71],[1077.61,7.31],[1077.62,9.45],[1077.63,13.81],[1077.64,10.3]]]
["binance-futures","BNBUSDT",1761868853481,[[1077.59,0.72],[1077.58,0.04],[1077.57,0.02],[1077.56,0.04],[1077.55,0.06]],[[1077.6,20.71],[1077.61,7.83],[1077.62,9.45],[1077.63,13.81],[1077.64,10.3]]]
["binance-futures","BNBUSDT",1761868853536,[[1077.58,0.02],[1077.57,0.02],[1077.56,0.04],[1077.55,0.06]],[[1077.59,36.55],[1077.6,17.99],[1077.61,15.6],[1077.62,9.41],[1077.63,17.58]]]
["binance-futures","BNBUSDT",1761868853583,[[1077.58,0.02],[1077.57,0.02],[1077.56,0.04],[1077.55,0.06],[1077.54,0.02]],[[1077.59,40.81],[1077.6,15.69],[1077.61,15.62],[1077.62,9.41],[1077.63,13.41]]]
["binance-futures","BNBUSDT",1761868853638,[[1077.58,0.02],[1077.57,0.02],[1077.56,0.04],[1077.55,0.06],[1077.54,0.02]],[[1077.59,40.83],[1077.6,15.5],[1077.61,15.62],[1077.62,9.41],[1077.63,13.41]]]
["binance-futures","BNBUSDT",1761868853692,[[1077.58,0.02],[1077.57,0.02],[1077.56,0.04],[1077.55,0.06],[1077.54,0.02]],[[1077.59,41.04],[1077.6,15.47],[1077.61,15.62],[1077.62,9.41],[1077.63,13.42]]]
["binance-futures","BNBUSDT",1761868853745,[[1077.58,9.65],[1077.56,0.02],[1077.55,0.06],[1077.54,4.22]],[[1077.59,19.96],[1077.6,15.47],[1077.61,13.98],[1077.62,9.41],[1077.63,13.42]]]
["binance-futures","BNBUSDT",1761868853796,[[1077.58,9.67],[1077.57,0.04],[1077.56,0.02],[1077.55,0.06],[1077.54,4.22]],[[1077.59,6.73],[1077.6,6.9],[1077.61,13.98],[1077.62,9.41],[1077.63,13.02]]]
["binance-futures","BNBUSDT",1761868853847,[[1077.58,9.69],[1077.57,0.04],[1077.56,0.44],[1077.55,0.02],[1077.54,4.2]],[[1077.59,6.73],[1077.6,6.9],[1077.61,13.98],[1077.62,9.41],[1077.63,13.02]]]
["binance-futures","BNBUSDT",1761868853899,[[1077.58,4.31],[1077.57,0.04],[1077.56,0.04],[1077.55,0.77],[1077.54,3.49]],[[1077.59,13.55],[1077.6,0.07],[1077.61,13.98],[1077.62,9.41],[1077.63,13.02]]]
["binance-futures","BNBUSDT",1761868854057,[[1077.58,4.04],[1077.57,0.04],[1077.56,0.04],[1077.55,0.77],[1077.54,3.49]],[[1077.59,13.53],[1077.6,0.07],[1077.61,13.98],[1077.62,7.77],[1077.63,13.02]]]
["binance-futures","BNBUSDT",1761868854106,[[1077.58,4.04],[1077.57,0.04],[1077.56,0.04],[1077.55,0.77],[1077.54,3.49]],[[1077.59,13.55],[1077.6,0.07],[1077.61,12.32],[1077.62,7.77],[1077.63,13.02]]]
["binance-futures","BNBUSDT",1761868854166,[[1077.58,9.81],[1077.57,0.04],[1077.56,0.04],[1077.55,0.77],[1077.54,3.49]],[[1077.59,12.65],[1077.6,0.07],[1077.61,4.55],[1077.63,13.02],[1077.64,0.51]]]
["binance-futures","BNBUSDT",1761868854224,[[1077.58,9.81],[1077.57,0.04],[1077.56,0.04],[1077.55,0.77],[1077.54,3.49]],[[1077.59,12.65],[1077.6,0.07],[1077.61,2.84],[1077.63,13.02],[1077.64,0.51]]]
["binance-futures","BNBUSDT",1761868854274,[[1077.58,9.83],[1077.57,0.04],[1077.56,0.04],[1077.55,0.77],[1077.54,3.49]],[[1077.59,12.68],[1077.6,0.07],[1077.61,0.55],[1077.63,13.02],[1077.64,0.51]]]
["binance-futures","BNBUSDT",1761868854331,[[1077.58,9.83],[1077.57,0.04],[1077.56,0.04],[1077.55,6.77],[1077.54,9.49]],[[1077.59,12.68],[1077.6,0.07],[1077.61,0.55],[1077.62,2.29],[1077.63,13.02]]]
["binance-futures","BNBUSDT",1761868854389,[[1077.58,9.83],[1077.57,0.04],[1077.56,0.04],[1077.55,15.93],[1077.54,9.49]],[[1077.59,12.68],[1077.6,0.07],[1077.61,0.55],[1077.62,2.29],[1077.63,5.25]]]
["binance-futures","BNBUSDT",1761868854428,[[1077.58,9.83],[1077.57,0.04],[1077.56,3.54],[1077.55,15.93],[1077.54,6.0]],[[1077.59,12.91],[1077.6,0.07],[1077.61,0.55],[1077.62,1.13],[1077.63,5.25]]]
["binance-futures","BNBUSDT",1761868854491,[[1077.58,9.55],[1077.57,0.04],[1077.56,3.54],[1077.55,15.93],[1077.54,6.0]],[[1077.59,12.91],[1077.6,0.07],[1077.61,0.55],[1077.62,1.13],[1077.63,5.25]]]
["binance-futures","BNBUSDT",1761868854539,[[1077.58,9.55],[1077.57,0.04],[1077.56,3.54],[1077.55,6.79],[1077.54,6.0]],[[1077.59,12.91],[1077.6,0.07],[1077.61,0.55],[1077.62,1.13],[1077.63,5.25]]]
["binance-futures","BNBUSDT",1761868854590,[[1077.58,9.26],[1077.57,0.04],[1077.56,3.54],[1077.55,13.64],[1077.54,6.0]],[[1077.59,12.88],[1077.6,0.07],[1077.61,0.55],[1077.62,1.13],[1077.63,5.25]]]
["binance-futures","BNBUSDT",1761868854642,[[1077.58,9.26],[1077.57,0.04],[1077.56,3.54],[1077.55,13.64],[1077.54,6.0]],[[1077.59,12.92],[1077.6,0.07],[1077.61,0.55],[1077.62,1.13],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868854702,[[1077.58,9.26],[1077.57,0.04],[1077.56,3.54],[1077.55,13.64],[1077.54,6.0]],[[1077.59,12.92],[1077.6,0.07],[1077.61,0.55],[1077.62,1.13],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868854860,[[1077.58,9.26],[1077.57,0.04],[1077.56,3.56],[1077.55,13.64],[1077.54,6.0]],[[1077.59,12.92],[1077.6,0.07],[1077.61,0.55],[1077.62,1.13],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855037,[[1077.58,9.26],[1077.57,0.04],[1077.56,3.56],[1077.55,13.64],[1077.54,6.0]],[[1077.59,12.51],[1077.6,0.07],[1077.61,0.55],[1077.62,1.13],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855088,[[1077.58,9.26],[1077.57,0.04],[1077.56,3.56],[1077.55,13.64],[1077.54,6.0]],[[1077.59,12.51],[1077.6,4.36],[1077.61,0.55],[1077.62,1.13],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855139,[[1077.58,8.94],[1077.57,0.04],[1077.56,3.56],[1077.55,13.64],[1077.54,6.0]],[[1077.59,12.56],[1077.6,4.36],[1077.61,0.55],[1077.62,1.13],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855191,[[1077.58,3.61],[1077.57,0.04],[1077.56,0.06],[1077.55,7.64]],[[1077.59,13.27],[1077.6,4.36],[1077.61,0.55],[1077.62,4.63],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855246,[[1077.58,2.56],[1077.57,0.04],[1077.56,0.06],[1077.55,7.64],[1077.52,0.01]],[[1077.59,13.31],[1077.6,4.36],[1077.61,2.51],[1077.62,3.5],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855301,[[1077.58,1.47],[1077.57,0.04],[1077.56,0.06],[1077.55,7.64],[1077.52,0.01]],[[1077.59,13.31],[1077.6,4.36],[1077.61,2.51],[1077.62,3.5],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855345,[[1077.58,0.85],[1077.57,0.04],[1077.56,0.06],[1077.55,7.64],[1077.52,0.01]],[[1077.59,13.31],[1077.6,4.36],[1077.61,2.51],[1077.62,3.5],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855407,[[1077.58,0.85],[1077.57,0.04],[1077.56,0.04],[1077.55,7.64],[1077.52,0.01]],[[1077.59,14.79],[1077.6,4.38],[1077.61,2.51],[1077.62,3.5],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855511,[[1077.58,0.85],[1077.57,0.04],[1077.56,0.04],[1077.55,7.64],[1077.52,0.01]],[[1077.59,13.0],[1077.6,4.38],[1077.61,2.51],[1077.62,3.5],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855558,[[1077.58,0.83],[1077.57,0.04],[1077.56,0.04],[1077.55,7.64],[1077.52,0.01]],[[1077.59,19.28],[1077.6,4.38],[1077.61,2.51],[1077.62,3.5],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855657,[[1077.58,0.83],[1077.57,0.04],[1077.56,0.04],[1077.55,0.78],[1077.52,0.01]],[[1077.59,19.28],[1077.6,4.38],[1077.61,2.51],[1077.62,3.5],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855698,[[1077.58,0.85],[1077.57,0.04],[1077.56,0.04],[1077.55,0.78],[1077.54,0.02]],[[1077.59,27.01],[1077.6,4.38],[1077.61,2.51],[1077.62,3.5],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855775,[[1077.58,0.85],[1077.57,0.04],[1077.56,0.04],[1077.55,0.8],[1077.54,0.02]],[[1077.59,27.01],[1077.6,4.38],[1077.61,2.51],[1077.63,5.24],[1077.64,0.5]]]
["binance-futures","BNBUSDT",1761868855829,[[1077.58,0.85],[1077.57,0.04],[1077.56,0.04],[1077.55,0.8],[1077.54,0.02]],[[1077.59,27.01],[1077.6,4.38],[1077.61,1.68],[1077.63,5.24],[1077.64,0.5]]]
["binance-futures","BNBUSDT",1761868855885,[[1077.58,0.83],[1077.57,0.04],[1077.56,0.04],[1077.55,0.8],[1077.54,0.02]],[[1077.59,28.2],[1077.6,4.38],[1077.61,1.68],[1077.63,5.24],[1077.64,4.0]]]
["binance-futures","BNBUSDT",1761868855933,[[1077.58,0.83],[1077.57,0.04],[1077.56,0.04],[1077.55,0.8],[1077.54,0.02]],[[1077.59,28.2],[1077.6,4.38],[1077.61,1.7],[1077.62,3.5],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868855990,[[1077.58,0.83],[1077.57,0.04],[1077.56,0.04],[1077.55,0.78],[1077.54,0.02]],[[1077.59,28.2],[1077.6,12.15],[1077.61,1.7],[1077.62,3.5],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868856034,[[1077.58,0.85],[1077.57,0.04],[1077.56,0.04],[1077.55,0.78],[1077.54,0.02]],[[1077.59,26.59],[1077.6,12.15],[1077.61,9.47],[1077.62,7.77],[1077.63,5.24]]]
["binance-futures","BNBUSDT",1761868856094,[],[[1077.52,15.42],[1077.53,0.46],[1077.54,4.55],[1077.55,41.21],[1077.56,12.4]]]
["binance-futures","BNBUSDT",1761868856143,[[1077.5,0.03],[1077.44,0.08],[1077.43,0.77],[1077.42,0.03],[1077.41,2.29]],[[1077.52,29.07],[1077.53,7.79],[1077.54,24.87],[1077.55,11.49],[1077.56,12.36]]]
["binance-futures","BNBUSDT",1761868856195,[[1077.5,0.03],[1077.46,0.23],[1077.44,0.08],[1077.43,4.27],[1077.42,0.03]],[[1077.52,29.33],[1077.53,16.83],[1077.54,10.75],[1077.55,11.49],[1077.56,16.53]]]
["binance-futures","BNBUSDT",1761868856247,[[1077.5,0.03],[1077.48,0.03],[1077.47,0.05],[1077.46,0.23],[1077.44,1.06]],[[1077.52,30.07],[1077.53,16.84],[1077.54,10.75],[1077.55,11.49],[1077.56,12.36]]]
["binance-futures","BNBUSDT",1761868856299,[[1077.5,0.03],[1077.48,0.03],[1077.47,0.05],[1077.46,0.23],[1077.45,0.03]],[[1077.52,30.82],[1077.53,14.47],[1077.54,10.75],[1077.55,11.49],[1077.56,12.36]]]
["binance-futures","BNBUSDT",1761868856350,[[1077.5,0.03],[1077.48,0.03],[1077.47,0.05],[1077.46,0.23],[1077.45,0.03]],[[1077.52,31.45],[1077.53,14.47],[1077.54,10.75],[1077.55,11.49],[1077.56,12.36]]]
["binance-futures","BNBUSDT",1761868856398,[[1077.51,0.35],[1077.5,0.03],[1077.48,0.03],[1077.47,0.05],[1077.46,0.23]],[[1077.52,31.26],[1077.53,14.51],[1077.54,10.75],[1077.55,11.57],[1077.56,12.36]]]
["binance-futures","BNBUSDT",1761868856447,[[1077.51,0.37],[1077.5,0.03],[1077.48,0.03],[1077.47,0.05],[1077.46,0.23]],[[1077.52,32.41],[1077.53,14.51],[1077.54,10.75],[1077.55,11.57],[1077.56,12.36]]]
["binance-futures","BNBUSDT",1761868856508,[[1077.51,0.37],[1077.5,0.05],[1077.48,0.03],[1077.47,0.05],[1077.46,0.25]],[[1077.52,32.41],[1077.53,14.51],[1077.54,10.75],[1077.55,11.57],[1077.56,12.36]]]
["binance-futures","BNBUSDT",1761868856558,[[1077.51,0.35],[1077.5,0.05],[1077.48,0.03],[1077.47,0.05],[1077.46,0.25]],[[1077.52,32.85],[1077.53,14.51],[1077.54,10.75],[1077.55,11.58],[1077.56,12.36]]]
["binance-futures","BNBUSDT",1761868856637,[[1077.51,0.37],[1077.5,0.05],[1077.48,0.03],[1077.47,0.05],[1077.46,0.25]],[[1077.52,35.2],[1077.53,14.51],[1077.54,10.75],[1077.55,11.58],[1077.56,10.05]]]
["binance-futures","BNBUSDT",1761868856692,[[1077.51,0.37],[1077.5,0.05],[1077.48,0.03],[1077.47,0.05],[1077.46,0.25]],[[1077.52,35.02],[1077.53,14.86],[1077.54,10.75],[1077.55,11.58],[1077.56,10.05]]]
["binance-futures","BNBUSDT",1761868856742,[[1077.51,0.35],[1077.5,0.05],[1077.48,0.03],[1077.47,0.05],[1077.46,0.25]],[[1077.52,34.47],[1077.53,14.86],[1077.54,10.75],[1077.55,11.58],[1077.56,10.05]]]
["binance-futures","BNBUSDT",1761868857089,[],[[1077.43,17.72],[1077.44,0.08],[1077.45,0.01],[1077.47,0.08],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868857137,[[1077.42,0.69],[1077.41,0.02],[1077.4,0.04],[1077.38,3.62],[1077.37,0.04]],[[1077.43,20.49],[1077.44,0.08],[1077.45,0.01],[1077.47,3.58],[1077.49,2.28]]]
["binance-futures","BNBUSDT",1761868857194,[[1077.42,0.69],[1077.41,0.02],[1077.4,0.04],[1077.39,0.66],[1077.38,3.64]],[[1077.43,26.39],[1077.44,0.08],[1077.45,0.03],[1077.46,1.74],[1077.47,0.08]]]
["binance-futures","BNBUSDT",1761868857243,[[1077.42,0.69],[1077.41,0.02],[1077.4,0.04],[1077.39,0.66],[1077.38,3.64]],[[1077.43,27.3],[1077.44,0.09],[1077.45,0.03],[1077.46,1.21],[1077.47,0.08]]]
["binance-futures","BNBUSDT",1761868857296,[[1077.42,0.99],[1077.41,0.02],[1077.4,0.04],[1077.39,0.66],[1077.38,3.64]],[[1077.43,27.3],[1077.44,5.38],[1077.45,0.03],[1077.46,1.21],[1077.47,0.08]]]
["binance-futures","BNBUSDT",1761868857342,[[1077.42,0.43],[1077.41,0.06],[1077.4,0.07],[1077.39,0.66],[1077.38,3.64]],[[1077.43,28.05],[1077.44,5.38],[1077.45,0.03],[1077.46,1.21],[1077.47,0.08]]]
["binance-futures","BNBUSDT",1761868857402,[[1077.42,0.43],[1077.41,0.06],[1077.4,0.07],[1077.39,0.66],[1077.38,3.64]],[[1077.43,29.27],[1077.44,5.38],[1077.45,0.03],[1077.47,0.08],[1077.52,18.41]]]
["binance-futures","BNBUSDT",1761868857447,[[1077.42,0.75],[1077.41,0.06],[1077.4,0.07],[1077.39,0.66],[1077.38,3.64]],[[1077.43,30.44],[1077.44,5.38],[1077.45,0.03],[1077.47,0.08],[1077.52,17.27]]]
["binance-futures","BNBUSDT",1761868857560,[[1077.42,0.75],[1077.41,0.06],[1077.4,0.07],[1077.39,0.66],[1077.38,3.64]],[[1077.43,32.97],[1077.44,5.38],[1077.45,0.03],[1077.47,0.08],[1077.52,16.79]]]
["binance-futures","BNBUSDT",1761868857612,[[1077.42,0.47],[1077.41,0.08],[1077.4,0.07],[1077.39,0.02],[1077.38,3.64]],[[1077.43,33.03],[1077.44,5.38],[1077.45,0.03],[1077.47,0.08],[1077.52,16.76]]]
["binance-futures","BNBUSDT",1761868857646,[[1077.42,0.69],[1077.41,0.08],[1077.4,0.07],[1077.39,0.02],[1077.38,3.64]],[[1077.43,33.03],[1077.44,5.38],[1077.45,0.03],[1077.47,0.1],[1077.52,16.76]]]
["binance-futures","BNBUSDT",1761868857722,[[1077.42,3.33],[1077.41,0.06],[1077.4,0.47],[1077.39,0.02],[1077.38,4.02]],[[1077.43,26.82],[1077.44,5.85],[1077.45,0.03],[1077.47,0.02],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868857767,[[1077.42,14.93],[1077.41,0.81],[1077.4,0.47],[1077.39,0.59],[1077.38,4.02]],[[1077.43,14.87],[1077.44,5.85],[1077.45,0.03],[1077.47,0.02],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868857823,[[1077.42,14.93],[1077.41,0.83],[1077.4,0.47],[1077.39,0.57],[1077.38,4.0]],[[1077.43,14.87],[1077.44,5.85],[1077.45,0.03],[1077.47,0.02],[1077.5,3.51]]]
["binance-futures","BNBUSDT",1761868857878,[[1077.42,8.62],[1077.41,0.83],[1077.4,0.47],[1077.38,0.5]],[[1077.43,14.89],[1077.44,5.85],[1077.45,0.03],[1077.47,3.52],[1077.5,3.51]]]
["binance-futures","BNBUSDT",1761868857932,[[1077.42,5.62],[1077.41,0.83],[1077.4,0.07],[1077.38,4.0],[1077.36,4.24]],[[1077.43,14.89],[1077.44,5.85],[1077.45,0.03],[1077.46,1.05],[1077.47,3.52]]]
["binance-futures","BNBUSDT",1761868857984,[[1077.42,8.21],[1077.41,0.83],[1077.4,0.07],[1077.39,1.27],[1077.38,3.62]],[[1077.43,14.89],[1077.44,5.85],[1077.45,0.03],[1077.46,1.05],[1077.47,0.02]]]
["binance-futures","BNBUSDT",1761868858037,[[1077.42,1.05],[1077.41,0.83],[1077.4,0.07],[1077.39,1.27],[1077.38,0.12]],[[1077.43,32.29],[1077.44,5.85],[1077.45,0.03],[1077.47,0.02],[1077.52,16.75]]]
["binance-futures","BNBUSDT",1761868858090,[[1077.42,1.07],[1077.41,0.83],[1077.4,0.07],[1077.39,0.02],[1077.38,0.12]],[[1077.43,32.29],[1077.44,5.85],[1077.45,0.03],[1077.47,0.02],[1077.52,16.75]]]
["binance-futures","BNBUSDT",1761868858141,[[1077.42,1.07],[1077.41,0.83],[1077.4,0.07],[1077.39,0.02],[1077.38,0.14]],[[1077.43,32.26],[1077.44,5.85],[1077.45,0.03],[1077.47,0.02],[1077.52,16.75]]]
["binance-futures","BNBUSDT",1761868858192,[[1077.42,1.22],[1077.41,0.83],[1077.4,0.07],[1077.39,0.02],[1077.38,0.14]],[[1077.43,32.23],[1077.44,5.87],[1077.45,0.03],[1077.47,0.02],[1077.52,16.75]]]
["binance-futures","BNBUSDT",1761868858239,[[1077.42,1.24],[1077.41,0.83],[1077.4,0.07],[1077.39,0.02],[1077.38,0.14]],[[1077.43,32.27],[1077.44,5.87],[1077.45,0.03],[1077.52,16.75],[1077.62,4.18]]]
["binance-futures","BNBUSDT",1761868858295,[[1077.42,1.24],[1077.41,0.83],[1077.4,0.07],[1077.39,0.02],[1077.38,0.14]],[[1077.43,32.27],[1077.44,6.47],[1077.45,0.03],[1077.52,16.75],[1077.62,0.01]]]
["binance-futures","BNBUSDT",1761868858351,[[1077.42,1.34],[1077.41,0.83],[1077.4,0.07],[1077.39,0.02],[1077.38,3.65]],[[1077.43,32.27],[1077.44,6.47],[1077.45,0.03],[1077.52,16.75],[1077.62,0.01]]]
["binance-futures","BNBUSDT",1761868858408,[[1077.42,1.22],[1077.41,0.83],[1077.4,0.07],[1077.39,1.48],[1077.38,3.65]],[[1077.43,32.26],[1077.44,6.47],[1077.45,0.03],[1077.5,0.01],[1077.52,16.78]]]
["binance-futures","BNBUSDT",1761868858451,[[1077.42,1.41],[1077.41,0.83],[1077.4,0.47],[1077.39,1.48],[1077.38,4.79]],[[1077.43,32.13],[1077.44,6.47],[1077.45,0.03],[1077.5,0.01],[1077.52,16.76]]]
["binance-futures","BNBUSDT",1761868858511,[[1077.42,1.02],[1077.41,0.83],[1077.4,0.07],[1077.39,1.48],[1077.38,0.9]],[[1077.43,32.17],[1077.44,6.47],[1077.45,0.03],[1077.5,5.02],[1077.52,16.76]]]
["binance-futures","BNBUSDT",1761868858558,[[1077.42,1.02],[1077.41,0.83],[1077.4,0.07],[1077.39,0.02],[1077.38,0.9]],[[1077.43,32.17],[1077.44,6.47],[1077.45,0.03],[1077.5,5.02],[1077.52,16.76]]]
["binance-futures","BNBUSDT",1761868858619,[[1077.42,1.08],[1077.41,0.83],[1077.4,0.4],[1077.39,0.02],[1077.38,1.3]],[[1077.43,32.18],[1077.44,6.47],[1077.45,0.03],[1077.5,5.02],[1077.52,16.76]]]
["binance-futures","BNBUSDT",1761868858667,[[1077.42,1.02],[1077.41,0.83],[1077.4,0.07],[1077.39,1.0],[1077.38,1.3]],[[1077.43,32.18],[1077.44,6.47],[1077.45,0.03],[1077.5,5.02],[1077.52,16.76]]]
["binance-futures","BNBUSDT",1761868858767,[[1077.42,0.44],[1077.41,0.83],[1077.4,0.07],[1077.39,1.0],[1077.38,0.12]],[[1077.43,32.18],[1077.44,6.48],[1077.45,0.03],[1077.5,5.02],[1077.52,16.76]]]
["binance-futures","BNBUSDT",1761868858820,[[1077.42,0.44],[1077.41,0.83],[1077.4,0.07],[1077.39,0.02],[1077.38,0.12]],[[1077.43,32.18],[1077.44,6.48],[1077.45,0.03],[1077.5,5.02],[1077.52,16.76]]]
["binance-futures","BNBUSDT",1761868858880,[[1077.42,0.23],[1077.41,0.83],[1077.4,0.07],[1077.39,0.02],[1077.38,0.14]],[[1077.43,32.18],[1077.44,6.48],[1077.45,0.03],[1077.49,2.21],[1077.5,5.02]]]
["binance-futures","BNBUSDT",1761868858932,[[1077.42,0.35],[1077.41,0.83],[1077.4,0.07],[1077.39,0.02],[1077.38,0.14]],[[1077.43,32.18],[1077.44,6.48],[1077.45,0.03],[1077.47,4.39],[1077.48,3.35]]]
["binance-futures","BNBUSDT",1761868858952,[[1077.42,0.35],[1077.41,0.83],[1077.4,0.07],[1077.39,0.02],[1077.38,0.14]],[[1077.43,32.18],[1077.44,6.48],[1077.45,0.03],[1077.46,2.61],[1077.48,2.27]]]
["binance-futures","BNBUSDT",1761868859040,[[1077.42,0.61],[1077.41,0.83],[1077.4,0.07],[1077.39,0.02],[1077.38,0.14]],[[1077.43,32.2],[1077.44,6.48],[1077.45,0.03],[1077.46,1.01],[1077.48,2.27]]]
["binance-futures","BNBUSDT",1761868859092,[[1077.42,2.22],[1077.41,0.83],[1077.4,0.07],[1077.39,0.02],[1077.38,4.43]],[[1077.43,32.2],[1077.44,6.48],[1077.45,0.03],[1077.46,1.01],[1077.99,65.35]]]
["binance-futures","BNBUSDT",1761868859143,[[1077.42,2.73],[1077.41,0.83],[1077.4,0.47],[1077.39,1.52],[1077.38,4.81]],[[1077.43,27.96],[1077.44,6.48],[1077.45,0.03],[1077.5,0.01],[1077.84,0.03]]]
["binance-futures","BNBUSDT",1761868859185,[[1077.42,2.67],[1077.41,0.83],[1077.4,0.07],[1077.39,1.5],[1077.38,4.41]],[[1077.43,27.96],[1077.44,6.48],[1077.45,0.03],[1077.5,0.01],[1077.52,15.14]]]
["binance-futures","BNBUSDT",1761868859247,[[1077.42,3.31],[1077.41,0.83],[1077.4,0.07],[1077.39,1.5],[1077.38,4.41]],[[1077.43,27.9],[1077.44,6.48],[1077.45,0.03],[1077.5,6.15],[1077.52,15.14]]]
["binance-futures","BNBUSDT",1761868859300,[[1077.42,3.31],[1077.41,0.83],[1077.4,0.07],[1077.39,1.5],[1077.38,4.41]],[[1077.43,27.9],[1077.44,7.73],[1077.45,0.03],[1077.5,6.15],[1077.52,15.14]]]
["binance-futures","BNBUSDT",1761868859363,[[1077.42,3.16],[1077.41,0.83],[1077.4,0.07],[1077.39,1.5],[1077.38,4.41]],[[1077.43,27.9],[1077.44,7.73],[1077.45,0.03],[1077.5,6.15],[1077.52,15.15]]]
["binance-futures","BNBUSDT",1761868859417,[[1077.42,12.58],[1077.41,1.06],[1077.4,0.07],[1077.39,5.01],[1077.38,1.28]],[[1077.43,20.13],[1077.44,7.71],[1077.45,0.01],[1077.49,1.46],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868859473,[[1077.42,13.52],[1077.41,1.06],[1077.4,1.57],[1077.39,4.08],[1077.38,2.15]],[[1077.43,16.7],[1077.44,7.73],[1077.45,0.03],[1077.49,1.46],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868859526,[[1077.42,14.14],[1077.41,1.06],[1077.4,1.57],[1077.39,4.08],[1077.38,2.15]],[[1077.43,16.71],[1077.44,7.73],[1077.45,0.03],[1077.49,1.46],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868859571,[[1077.42,13.24],[1077.41,1.06],[1077.4,1.57],[1077.39,3.51],[1077.38,2.15]],[[1077.43,16.22],[1077.44,7.73],[1077.45,0.03],[1077.49,1.46],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868859642,[[1077.42,13.26],[1077.41,0.83],[1077.4,1.57],[1077.39,3.51],[1077.38,1.37]],[[1077.43,18.2],[1077.44,7.73],[1077.45,0.03],[1077.49,1.46],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868859716,[[1077.42,15.53],[1077.41,0.83],[1077.4,1.57],[1077.39,3.51],[1077.38,2.15]],[[1077.43,18.24],[1077.44,7.73],[1077.45,0.03],[1077.49,1.46],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868859752,[[1077.42,15.55],[1077.41,0.83],[1077.4,1.57],[1077.39,3.51],[1077.38,2.15]],[[1077.43,18.24],[1077.44,7.73],[1077.45,0.03],[1077.49,1.46],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868859814,[[1077.42,15.55],[1077.41,0.83],[1077.4,1.57],[1077.38,2.15]],[[1077.43,18.24],[1077.44,7.73],[1077.45,0.03],[1077.49,1.46],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868859873,[[1077.42,15.1],[1077.41,0.83],[1077.4,1.1],[1077.38,1.37],[1077.37,0.04]],[[1077.43,18.24],[1077.44,7.73],[1077.45,0.03],[1077.49,1.46],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868859921,[[1077.42,15.1],[1077.41,0.83],[1077.4,1.1],[1077.38,0.12],[1077.37,0.04]],[[1077.43,18.24],[1077.44,7.73],[1077.45,0.03],[1077.49,1.46],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868859928,[[1077.42,15.1],[1077.41,0.83],[1077.4,0.07],[1077.38,0.12],[1077.37,0.04]],[[1077.43,18.24],[1077.44,7.73],[1077.45,0.03],[1077.49,1.46],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868860041,[[1077.42,15.1],[1077.41,0.83],[1077.4,0.07],[1077.38,3.56],[1077.37,0.04]],[[1077.43,18.24],[1077.44,7.73],[1077.45,0.03],[1077.49,1.46],[1077.5,0.01]]]
["binance-futures","BNBUSDT",1761868860094,[[1077.58,20.23],[1077.56,0.73],[1077.55,11.33],[1077.54,0.04],[1077.53,4.08]],[[1077.59,0.39],[1077.63,0.02],[1077.65,4.08],[1077.68,1.69],[1077.69,0.01]]]
["binance-futures","BNBUSDT",1761868860147,[[1077.63,0.04],[1077.59,3.85],[1077.58,12.59],[1077.57,0.02],[1077.56,0.03]],[[1077.64,13.24],[1077.65,7.6],[1077.68,1.69],[1077.69,0.01],[1077.71,4.26]]]
["binance-futures","BNBUSDT",1761868860196,[[1077.63,1.3],[1077.6,0.01],[1077.59,2.26],[1077.58,2.35],[1077.57,16.22]],[[1077.64,6.25],[1077.65,7.6],[1077.68,1.69],[1077.69,0.01],[1077.7,2.92]]]
["binance-futures","BNBUSDT",1761868860244,[[1077.63,5.9],[1077.61,0.02],[1077.6,0.01],[1077.59,2.26],[1077.58,3.19]],[[1077.64,3.39],[1077.65,7.6],[1077.66,11.83],[1077.68,0.02],[1077.69,0.01]]]
["binance-futures","BNBUSDT",1761868860299,[[1077.63,16.95],[1077.61,0.02],[1077.6,6.01],[1077.59,5.77],[1077.58,5.82]],[[1077.64,0.05],[1077.65,1.83],[1077.66,11.83],[1077.68,0.02],[1077.69,0.01]]]
["binance-futures","BNBUSDT",1761868860351,[[1077.63,16.95],[1077.61,0.02],[1077.6,6.01],[1077.59,7.02],[1077.58,5.82]],[[1077.64,0.05],[1077.65,1.83],[1077.66,11.81],[1077.68,0.02],[1077.69,0.01]]]
["binance-futures","BNBUSDT",1761868860400,[[1077.64,21.99],[1077.63,18.7],[1077.62,0.04],[1077.61,0.38],[1077.6,6.01]],[[1077.65,0.03],[1077.66,11.81],[1077.68,0.02],[1077.69,0.01],[1077.75,3.51]]]
["binance-futures","BNBUSDT",1761868860450,[[1077.65,11.82],[1077.64,43.15],[1077.63,4.07],[1077.62,0.06],[1077.61,0.38]],[[1077.66,11.81],[1077.68,0.02],[1077.69,0.01],[1077.75,3.51],[1077.77,0.02]]]
["binance-futures","BNBUSDT",1761868860503,[[1077.65,24.26],[1077.64,8.37],[1077.63,5.32],[1077.62,0.37],[1077.61,0.02]],[[1077.66,11.81],[1077.67,0.03],[1077.69,0.01],[1077.74,3.53],[1077.75,3.51]]]
["binance-futures","BNBUSDT",1761868860554,[[1077.66,9.27],[1077.65,22.11],[1077.64,6.13],[1077.63,5.32],[1077.62,0.37]],[[1077.67,0.03],[1077.69,0.01],[1077.71,2.55],[1077.74,0.02],[1077.75,0.01]]]
["binance-futures","BNBUSDT",1761868860604,[[1077.69,10.28],[1077.66,44.34],[1077.65,23.18],[1077.64,4.56],[1077.63,5.32]],[[1077.71,2.55],[1077.74,0.02],[1077.75,0.01],[1077.92,3.59],[1078.02,2.49]]]
["binance-futures","BNBUSDT",1761868860657,[[1077.69,10.28],[1077.68,9.09],[1077.67,5.68],[1077.66,39.37],[1077.65,13.26]],[[1077.71,2.55],[1077.74,0.02],[1077.75,0.01],[1077.92,3.59],[1077.97,36.82]]]
["binance-futures","BNBUSDT",1761868860706,[[1077.7,3.73],[1077.69,25.14],[1077.68,8.15],[1077.67,9.79],[1077.66,10.68]],[[1077.71,2.54],[1077.74,0.02],[1077.75,0.01],[1077.78,4.42],[1077.79,0.03]]]
["binance-futures","BNBUSDT",1761868860767,[[1077.7,15.25],[1077.69,13.42],[1077.67,9.78],[1077.66,3.46]],[[1077.71,5.77],[1077.72,0.01],[1077.74,0.02],[1077.75,0.01],[1077.77,1.2]]]
["binance-futures","BNBUSDT",1761868860819,[[1077.7,14.18],[1077.69,4.39],[1077.67,0.18],[1077.66,3.46],[1077.65,6.87]],[[1077.71,14.14],[1077.72,0.01],[1077.75,0.01],[1077.77,1.2],[1077.84,0.03]]]
["binance-futures","BNBUSDT",1761868860870,[[1077.69,0.13],[1077.67,0.18],[1077.66,0.15],[1077.65,3.76]],[[1077.7,33.82],[1077.71,15.96],[1077.72,7.78],[1077.75,3.52],[1077.77,1.2]]]
["binance-futures","BNBUSDT",1761868860921,[[1077.66,0.02],[1077.65,3.76],[1077.62,0.02],[1077.59,3.62],[1077.58,2.67]],[[1077.67,1.66],[1077.68,33.12],[1077.69,10.51],[1077.7,18.7],[1077.71,11.42]]]
["binance-futures","BNBUSDT",1761868860973,[[1077.65,3.78],[1077.59,0.04],[1077.58,2.67]],[[1077.66,31.15],[1077.67,51.06],[1077.68,7.8],[1077.69,9.81],[1077.7,10.94]]]
["binance-futures","BNBUSDT",1761868861020,[[1077.65,5.95],[1077.61,3.53],[1077.59,0.04],[1077.58,8.79],[1077.49,7.54]],[[1077.66,26.59],[1077.67,41.71],[1077.68,7.8],[1077.69,8.19],[1077.7,10.94]]]
["binance-futures","BNBUSDT",1761868861073,[[1077.65,8.57],[1077.62,4.63],[1077.61,4.2],[1077.59,3.96],[1077.58,8.47]],[[1077.66,49.45],[1077.67,13.64],[1077.68,7.8],[1077.69,8.27],[1077.7,8.18]]]
["binance-futures","BNBUSDT",1761868861124,[[1077.65,7.57],[1077.63,1.4],[1077.61,0.02],[1077.6,3.49],[1077.59,3.96]],[[1077.66,43.58],[1077.67,13.64],[1077.68,7.8],[1077.69,8.27],[1077.7,8.18]]]
["binance-futures","BNBUSDT",1761868861169,[[1077.65,7.88],[1077.63,0.08],[1077.61,3.5],[1077.6,3.49],[1077.59,3.96]],[[1077.66,43.58],[1077.67,16.91],[1077.68,7.8],[1077.69,8.27],[1077.7,8.18]]]
["binance-futures","BNBUSDT",1761868861231,[[1077.65,7.59],[1077.63,0.08],[1077.62,1.04],[1077.61,0.02],[1077.6,0.01]],[[1077.66,43.6],[1077.67,15.78],[1077.68,7.8],[1077.69,8.27],[1077.7,8.18]]]
["binance-futures","BNBUSDT",1761868861282,[[1077.65,5.44],[1077.63,0.1],[1077.61,0.02],[1077.6,0.01]],[[1077.66,45.07],[1077.67,15.83],[1077.68,7.8],[1077.69,8.27],[1077.7,8.18]]]
["binance-futures","BNBUSDT",1761868861333,[[1077.65,4.13],[1077.63,0.1],[1077.61,0.02],[1077.6,0.01],[1077.55,3.43]],[[1077.66,49.2],[1077.67,17.04],[1077.68,7.8],[1077.69,8.25],[1077.7,8.18]]]
["binance-futures","BNBUSDT",1761868861386,[[1077.65,3.48],[1077.63,0.1],[1077.61,0.02],[1077.6,0.01],[1077.55,3.43]],[[1077.66,49.18],[1077.67,17.11],[1077.68,7.8],[1077.69,12.42],[1077.7,8.18]]]
["binance-futures","BNBUSDT",1761868861434,[[1077.65,5.94],[1077.63,0.1],[1077.61,3.51],[1077.6,3.5],[1077.55,3.43]],[[1077.66,50.07],[1077.67,17.11],[1077.68,7.8],[1077.69,8.31],[1077.7,8.18]]]
["binance-futures","BNBUSDT",1761868861491,[[1077.65,3.77],[1077.64,0.11],[1077.63,0.1],[1077.62,1.05],[1077.61,0.02]],[[1077.66,50.07],[1077.67,17.11],[1077.68,7.8],[1077.69,8.31],[1077.7,9.19]]]
["binance-futures","BNBUSDT",1761868861536,[[1077.65,3.77],[1077.64,0.11],[1077.63,0.1],[1077.61,0.02]],[[1077.66,50.07],[1077.67,17.11],[1077.68,11.97],[1077.69,8.31],[1077.7,9.19]]]
["binance-futures","BNBUSDT",1761868861589,[[1077.65,5.94],[1077.64,0.09],[1077.63,0.1],[1077.62,0.02],[1077.61,3.51]],[[1077.66,50.31],[1077.67,17.11],[1077.68,7.8],[1077.69,8.31],[1077.7,9.19]]]
["binance-futures","BNBUSDT",1761868861622,[[1077.65,5.99],[1077.64,0.11],[1077.63,0.1],[1077.62,1.05],[1077.61,3.51]],[[1077.66,50.49],[1077.67,17.11],[1077.68,7.8],[1077.69,8.31],[1077.7,9.19]]]
["binance-futures","BNBUSDT",1761868861698,[[1077.65,6.64],[1077.64,0.11],[1077.63,0.1],[1077.62,1.05],[1077.61,3.51]],[[1077.66,50.91],[1077.67,17.09],[1077.68,7.8],[1077.69,8.31],[1077.7,9.19]]]
["binance-futures","BNBUSDT",1761868861756,[[1077.65,5.05],[1077.64,0.11],[1077.63,0.1],[1077.62,1.05],[1077.61,0.02]],[[1077.66,52.18],[1077.67,17.11],[1077.68,7.8],[1077.69,8.31],[1077.7,9.19]]]
["binance-futures","BNBUSDT",1761868861809,[[1077.65,5.05],[1077.64,0.11],[1077.63,0.1],[1077.61,0.02]],[[1077.66,53.52],[1077.67,17.11],[1077.68,7.8],[1077.69,8.31],[1077.7,9.19]]]
["binance-futures","BNBUSDT",1761868861852,[[1077.65,4.78],[1077.64,0.11],[1077.63,0.1],[1077.61,0.02],[1077.46,5.02]],[[1077.66,53.55],[1077.67,17.11],[1077.68,7.8],[1077.69,8.31],[1077.7,13.36]]]
["binance-futures","BNBUSDT",1761868861912,[[1077.65,2.92],[1077.64,0.11],[1077.63,0.1],[1077.61,0.02],[1077.6,0.01]],[[1077.66,53.55],[1077.67,17.11],[1077.68,7.8],[1077.69,8.31],[1077.7,9.19]]]
["binance-futures","BNBUSDT",1761868861965,[[1077.61,0.02],[1077.6,0.01]],[[1077.63,0.92],[1077.64,48.07],[1077.65,28.47],[1077.66,51.23],[1077.67,7.82]]]
["binance-futures","BNBUSDT",1761868862015,[[1077.5,1.86],[1077.49,2.32],[1077.48,0.04],[1077.42,0.82],[1077.4,0.11]],[[1077.57,33.29],[1077.58,59.51],[1077.59,28.95],[1077.6,5.51],[1077.61,11.08]]]
["binance-futures","BNBUSDT",1761868862067,[[1077.42,5.41],[1077.4,0.11]],[[1077.46,5.85],[1077.47,0.88],[1077.49,1.86],[1077.5,25.91],[1077.51,33.78]]]
["binance-futures","BNBUSDT",1761868862119,[[1077.45,0.04],[1077.42,0.18],[1077.4,0.11],[1077.38,0.06],[1077.37,3.51]],[[1077.46,22.37],[1077.47,2.59],[1077.48,0.4],[1077.49,16.3],[1077.5,23.58]]]
["binance-futures","BNBUSDT",1761868862170,[[1077.42,0.18],[1077.41,0.04],[1077.4,0.09],[1077.39,1.37],[1077.38,0.06]],[[1077.43,69.71],[1077.45,13.14],[1077.46,17.08],[1077.48,0.4],[1077.49,2.63]]]
["binance-futures","BNBUSDT",1761868862219,[[1077.42,2.33],[1077.41,0.04],[1077.4,0.07],[1077.38,3.55]],[[1077.43,33.68],[1077.45,13.27],[1077.46,13.86],[1077.48,0.4],[1077.49,2.63]]]
["binance-futures","BNBUSDT",1761868862273,[[1077.42,2.38],[1077.41,0.04],[1077.4,0.05],[1077.38,3.55],[1077.37,3.49]],[[1077.43,26.85],[1077.45,13.27],[1077.46,12.34],[1077.47,7.79],[1077.48,8.17]]]
["binance-futures","BNBUSDT",1761868862323,[[1077.42,2.42],[1077.41,0.04],[1077.4,0.05],[1077.39,0.02],[1077.38,3.55]],[[1077.43,26.85],[1077.44,11.96],[1077.45,13.27],[1077.46,12.3],[1077.47,7.77]]]
["binance-futures","BNBUSDT",1761868862376,[[1077.42,2.44],[1077.41,0.04],[1077.4,0.05],[1077.39,0.02],[1077.38,3.57]],[[1077.43,28.2],[1077.44,17.11],[1077.45,8.2],[1077.46,12.3],[1077.47,7.77]]]
["binance-futures","BNBUSDT",1761868862412,[[1077.42,2.44],[1077.41,0.04],[1077.4,0.05],[1077.39,0.02],[1077.38,3.57]],[[1077.43,36.54],[1077.44,12.97],[1077.45,8.2],[1077.46,12.3],[1077.47,7.77]]]
["binance-futures","BNBUSDT",1761868862467,[[1077.42,2.46],[1077.41,0.04],[1077.4,0.05],[1077.39,0.02],[1077.38,3.57]],[[1077.43,40.19],[1077.44,11.27],[1077.45,8.2],[1077.46,12.3],[1077.47,7.77]]]
["binance-futures","BNBUSDT",1761868862532,[[1077.42,2.46],[1077.41,0.04],[1077.4,0.05],[1077.39,0.02],[1077.38,3.57]],[[1077.43,40.19],[1077.44,11.25],[1077.45,8.2],[1077.46,12.3],[1077.47,7.77]]]
["binance-futures","BNBUSDT",1761868862582,[[1077.42,2.55],[1077.41,0.06],[1077.4,0.05],[1077.39,0.02],[1077.38,3.57]],[[1077.43,40.77],[1077.44,11.25],[1077.45,8.2],[1077.46,12.3],[1077.47,7.77]]]
["binance-futures","BNBUSDT",1761868862612,[[1077.42,0.4],[1077.41,0.06],[1077.4,0.05],[1077.39,0.02],[1077.38,3.57]],[[1077.43,41.54],[1077.44,11.25],[1077.45,8.2],[1077.46,12.3],[1077.47,7.77]]]
["binance-futures","BNBUSDT",1761868862689,[],[[1077.31,23.79],[1077.32,13.67],[1077.33,9.43],[1077.34,13.94],[1077.35,10.19]]]
["binance-futures","BNBUSDT",1761868862736,[[1077.3,0.75],[1077.28,0.12],[1077.27,0.29],[1077.26,0.02],[1077.25,0.02]],[[1077.31,24.66],[1077.32,13.68],[1077.33,9.43],[1077.34,13.94],[1077.35,2.73]]]
["binance-futures","BNBUSDT",1761868862791,[[1077.28,0.13],[1077.27,0.29],[1077.26,0.02],[1077.25,1.19]],[[1077.29,21.18],[1077.3,18.73],[1077.31,15.31],[1077.32,8.86],[1077.33,7.81]]]
["binance-futures","BNBUSDT",1761868862846,[[1077.28,0.13],[1077.27,0.29],[1077.26,0.02],[1077.25,1.19],[1077.24,3.24]],[[1077.29,21.59],[1077.3,15.21],[1077.31,15.31],[1077.32,8.82],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868862898,[[1077.28,0.13],[1077.27,0.29],[1077.26,0.02],[1077.25,4.68],[1077.24,3.24]],[[1077.29,29.75],[1077.3,15.21],[1077.31,15.31],[1077.32,8.82],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868862948,[[1077.28,0.13],[1077.27,0.31],[1077.26,0.02],[1077.25,4.68],[1077.24,3.22]],[[1077.29,32.45],[1077.3,15.21],[1077.31,15.31],[1077.32,8.82],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868863004,[[1077.28,0.13],[1077.27,0.31],[1077.26,0.02],[1077.25,1.17],[1077.24,3.22]],[[1077.29,34.19],[1077.3,15.22],[1077.31,15.31],[1077.32,8.82],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868863049,[[1077.28,3.61],[1077.27,0.31],[1077.26,0.02],[1077.25,4.64],[1077.24,3.24]],[[1077.29,33.69],[1077.3,15.22],[1077.31,19.48],[1077.32,8.26],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868863101,[[1077.28,3.61],[1077.27,0.31],[1077.26,1.91],[1077.25,3.49],[1077.24,3.24]],[[1077.29,33.69],[1077.3,15.22],[1077.31,15.31],[1077.32,8.26],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868863156,[[1077.28,3.59],[1077.27,0.31],[1077.26,1.91],[1077.25,3.49],[1077.24,3.22]],[[1077.29,33.95],[1077.3,15.22],[1077.31,15.11],[1077.32,8.26],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868863206,[[1077.28,3.59],[1077.27,0.31],[1077.26,1.91],[1077.25,0.02],[1077.24,3.22]],[[1077.29,33.95],[1077.3,15.22],[1077.31,15.11],[1077.32,8.26],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868863265,[[1077.28,2.94],[1077.27,0.29],[1077.26,2.1],[1077.25,0.02],[1077.24,3.22]],[[1077.29,33.97],[1077.3,15.22],[1077.31,13.68],[1077.32,8.26],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868863311,[[1077.28,2.3],[1077.27,0.29],[1077.26,0.76],[1077.25,0.02],[1077.24,3.22]],[[1077.29,61.68],[1077.3,15.22],[1077.31,13.68],[1077.32,8.26],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868863363,[[1077.28,0.15],[1077.27,0.29],[1077.26,0.76],[1077.25,1.47],[1077.24,3.22]],[[1077.29,61.68],[1077.3,15.22],[1077.31,13.68],[1077.32,8.26],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868863419,[[1077.28,2.52],[1077.27,0.29],[1077.26,0.76],[1077.25,1.47],[1077.24,3.22]],[[1077.29,62.8],[1077.3,15.22],[1077.31,13.68],[1077.32,8.26],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868863471,[[1077.28,0.37],[1077.27,0.29],[1077.26,0.76],[1077.25,1.47],[1077.24,3.22]],[[1077.29,62.8],[1077.3,72.51],[1077.31,70.97],[1077.32,65.55],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868863524,[[1077.28,0.4],[1077.27,0.29],[1077.26,0.05],[1077.25,0.02],[1077.24,3.24]],[[1077.29,63.42],[1077.3,87.83],[1077.31,70.97],[1077.32,65.55],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868863578,[[1077.28,0.4],[1077.27,0.29],[1077.26,0.05],[1077.25,0.02],[1077.24,3.24]],[[1077.29,63.48],[1077.3,87.83],[1077.31,70.98],[1077.32,65.55],[1077.33,7.77]]]
["binance-futures","BNBUSDT",1761868863629,[[1077.27,0.31],[1077.26,0.05],[1077.25,0.02],[1077.24,3.24]],[[1077.28,49.2],[1077.29,47.99],[1077.3,86.92],[1077.31,65.11],[1077.32,65.55]]]
["binance-futures","BNBUSDT",1761868863681,[[1077.27,0.31],[1077.26,0.05],[1077.25,0.02],[1077.24,3.26],[1077.23,0.03]],[[1077.28,49.2],[1077.29,47.99],[1077.3,86.92],[1077.31,65.07],[1077.32,65.55]]]
["binance-futures","BNBUSDT",1761868863732,[[1077.27,0.31],[1077.26,0.03],[1077.25,0.02],[1077.24,3.26],[1077.23,0.03]],[[1077.28,49.2],[1077.29,47.99],[1077.3,86.92],[1077.31,65.07],[1077.32,65.55]]]
["binance-futures","BNBUSDT",1761868863785,[],[[1077.2,43.72],[1077.21,7.79],[1077.23,24.14],[1077.24,12.12],[1077.25,37.59]]]
["binance-futures","BNBUSDT",1761868863836,[[1077.16,0.05],[1077.15,0.04],[1077.14,0.78],[1077.11,3.49],[1077.1,7.9]],[[1077.2,44.34],[1077.21,7.81],[1077.23,24.14],[1077.24,12.12],[1077.25,24.08]]]
["binance-futures","BNBUSDT",1761868863889,[[1077.16,0.03],[1077.15,0.06],[1077.14,0.78],[1077.12,1.07],[1077.11,3.47]],[[1077.2,44.76],[1077.21,8.3],[1077.22,16.34],[1077.23,16.12],[1077.24,12.12]]]
["binance-futures","BNBUSDT",1761868863936,[[1077.19,7.09],[1077.16,0.01],[1077.15,3.48],[1077.14,0.8],[1077.13,0.01]],[[1077.2,58.17],[1077.21,8.3],[1077.22,13.98],[1077.23,9.16],[1077.24,10.48]]]
["binance-futures","BNBUSDT",1761868863991,[[1077.19,0.02],[1077.18,0.41],[1077.16,0.01],[1077.15,3.46],[1077.14,0.78]],[[1077.2,306.41],[1077.21,8.3],[1077.22,13.98],[1077.23,9.16],[1077.24,10.48]]]
["binance-futures","BNBUSDT",1761868864041,[[1077.14,12.33]],[[1077.15,13.53],[1077.16,1.31],[1077.17,9.48],[1077.19,9.88],[1077.2,290.22]]]
["binance-futures","BNBUSDT",1761868864094,[[1077.14,8.16],[1077.13,0.03],[1077.12,0.03],[1077.1,1.21],[1077.07,3.25]],[[1077.15,13.92],[1077.16,1.33],[1077.17,9.48],[1077.18,0.09],[1077.19,9.84]]]
["binance-futures","BNBUSDT",1761868864145,[[1077.14,8.16],[1077.13,0.03],[1077.12,0.03],[1077.1,3.46],[1077.08,2.15]],[[1077.15,13.92],[1077.16,1.33],[1077.17,9.48],[1077.18,0.09],[1077.19,9.84]]]
["binance-futures","BNBUSDT",1761868864196,[[1077.14,8.16],[1077.13,0.05],[1077.12,4.22],[1077.1,0.02],[1077.08,2.15]],[[1077.15,13.92],[1077.16,1.33],[1077.17,9.48],[1077.18,4.26],[1077.19,9.84]]]
["binance-futures","BNBUSDT",1761868864247,[[1077.14,0.82],[1077.13,0.05],[1077.12,4.22],[1077.1,0.02],[1077.08,2.15]],[[1077.15,13.94],[1077.16,1.33],[1077.17,9.48],[1077.18,4.26],[1077.19,52.51]]]
["binance-futures","BNBUSDT",1761868864303,[[1077.14,0.82],[1077.13,0.05],[1077.12,0.05],[1077.1,4.19],[1077.08,2.15]],[[1077.15,15.13],[1077.16,1.33],[1077.17,9.48],[1077.18,0.09],[1077.19,52.51]]]
["binance-futures","BNBUSDT",1761868864356,[[1077.16,11.24],[1077.14,2.82],[1077.13,0.05],[1077.12,3.49],[1077.11,0.02]],[[1077.17,0.23],[1077.18,0.01],[1077.19,9.84],[1077.2,287.59],[1077.28,18.35]]]
["binance-futures","BNBUSDT",1761868864405,[[1077.16,11.06],[1077.15,0.97],[1077.14,0.98],[1077.13,0.03],[1077.12,0.03]],[[1077.17,4.4],[1077.18,0.03],[1077.19,9.84],[1077.2,287.15],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868864452,[[1077.16,15.25],[1077.15,0.02],[1077.14,0.98],[1077.13,0.03],[1077.12,0.03]],[[1077.17,12.22],[1077.18,0.03],[1077.19,54.4],[1077.2,278.81],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868864509,[[1077.16,15.25],[1077.15,0.02],[1077.14,0.98],[1077.13,0.03],[1077.12,0.03]],[[1077.17,15.82],[1077.18,0.03],[1077.19,54.4],[1077.2,275.21],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868864545,[[1077.16,15.25],[1077.15,0.02],[1077.14,0.98],[1077.13,0.03],[1077.12,0.03]],[[1077.17,15.81],[1077.18,0.03],[1077.19,54.4],[1077.2,275.21],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868864600,[[1077.16,9.91],[1077.15,0.02],[1077.14,0.98],[1077.13,0.03],[1077.12,0.03]],[[1077.17,39.21],[1077.18,7.8],[1077.19,54.4],[1077.2,251.81],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868864664,[[1077.16,9.91],[1077.15,0.02],[1077.14,0.8],[1077.13,0.03],[1077.12,0.03]],[[1077.17,39.21],[1077.18,7.8],[1077.19,54.4],[1077.2,251.81],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868864715,[[1077.16,9.93],[1077.15,0.04],[1077.14,0.8],[1077.13,0.01],[1077.12,0.03]],[[1077.17,36.12],[1077.18,7.8],[1077.19,52.73],[1077.2,251.81],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868864753,[[1077.16,9.93],[1077.15,0.04],[1077.14,0.8],[1077.13,0.01],[1077.12,0.03]],[[1077.17,36.12],[1077.18,7.8],[1077.19,8.19],[1077.2,251.81],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868864814,[[1077.16,12.2],[1077.15,0.04],[1077.14,0.8],[1077.13,0.01],[1077.12,0.03]],[[1077.17,37.57],[1077.18,7.8],[1077.19,47.46],[1077.2,251.81],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868864871,[[1077.16,14.28],[1077.15,0.04],[1077.14,0.8],[1077.13,0.01],[1077.12,0.03]],[[1077.17,38.03],[1077.18,7.84],[1077.19,47.06],[1077.2,251.81],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868864917,[[1077.16,14.43],[1077.15,0.04],[1077.14,0.87],[1077.13,0.01],[1077.12,0.03]],[[1077.17,38.03],[1077.18,7.84],[1077.19,47.06],[1077.2,251.81],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868864976,[[1077.16,14.46],[1077.15,0.04],[1077.14,0.87],[1077.13,0.01],[1077.12,0.03]],[[1077.17,38.02],[1077.18,7.84],[1077.19,47.06],[1077.2,251.81],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865028,[[1077.16,14.46],[1077.15,0.04],[1077.14,1.24],[1077.13,0.01],[1077.12,3.45]],[[1077.17,38.02],[1077.18,0.07],[1077.19,7.79],[1077.2,251.81],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865080,[[1077.16,14.02],[1077.15,0.04],[1077.14,1.24],[1077.13,0.01],[1077.12,3.45]],[[1077.17,39.04],[1077.18,0.07],[1077.19,0.02],[1077.2,244.04],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865115,[[1077.16,14.02],[1077.15,0.04],[1077.14,1.24],[1077.13,0.01],[1077.12,0.03]],[[1077.17,38.65],[1077.18,0.07],[1077.19,37.88],[1077.2,244.04],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865185,[[1077.16,14.03],[1077.15,0.04],[1077.14,0.87],[1077.13,0.01],[1077.12,0.03]],[[1077.17,38.93],[1077.18,0.07],[1077.19,37.88],[1077.2,244.04],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865240,[[1077.16,14.03],[1077.15,0.04],[1077.14,0.87],[1077.13,0.01],[1077.12,3.45]],[[1077.17,38.95],[1077.18,0.09],[1077.19,37.88],[1077.2,244.04],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865279,[[1077.16,14.03],[1077.15,0.04],[1077.14,0.87],[1077.13,1.93],[1077.12,0.03]],[[1077.17,38.95],[1077.18,0.09],[1077.19,37.88],[1077.2,244.04],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865328,[[1077.16,14.03],[1077.15,0.04],[1077.14,0.87],[1077.13,0.01],[1077.12,0.03]],[[1077.17,38.94],[1077.18,0.09],[1077.19,37.88],[1077.2,244.04],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865385,[[1077.16,14.03],[1077.15,0.04],[1077.14,0.87],[1077.13,0.01],[1077.12,3.45]],[[1077.17,38.94],[1077.18,0.09],[1077.19,37.88],[1077.2,244.04],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865444,[[1077.16,14.03],[1077.15,0.04],[1077.14,0.87],[1077.13,1.78],[1077.12,3.45]],[[1077.17,40.87],[1077.18,0.09],[1077.19,37.88],[1077.2,244.04],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865502,[[1077.16,14.03],[1077.15,0.04],[1077.14,0.87],[1077.13,1.78],[1077.12,0.03]],[[1077.17,40.87],[1077.18,0.09],[1077.19,37.88],[1077.2,244.04],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865554,[[1077.16,14.03],[1077.15,0.04],[1077.14,0.87],[1077.13,0.01],[1077.12,3.45]],[[1077.17,40.85],[1077.18,0.09],[1077.19,37.88],[1077.2,244.04],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865584,[[1077.16,14.03],[1077.15,0.04],[1077.14,0.87],[1077.13,1.93],[1077.12,3.45]],[[1077.17,40.83],[1077.18,0.09],[1077.19,37.88],[1077.2,244.04],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865694,[[1077.16,14.03],[1077.15,0.04],[1077.14,0.87],[1077.13,1.93],[1077.12,3.45]],[[1077.17,41.64],[1077.18,0.09],[1077.19,37.88],[1077.2,244.04],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865764,[[1077.16,14.03],[1077.15,0.04],[1077.14,1.24],[1077.13,1.93],[1077.12,3.8]],[[1077.17,41.68],[1077.18,0.09],[1077.19,37.88],[1077.2,244.04],[1077.21,8.3]]]
["binance-futures","BNBUSDT",1761868865816,[[1077.18,1.11],[1077.17,7.24],[1077.16,22.41],[1077.15,0.04],[1077.14,1.24]],[[1077.19,0.04],[1077.2,244.04],[1077.21,0.53],[1077.46,1.97]]]
["binance-futures","BNBUSDT",1761868865868,[[1077.19,40.75],[1077.18,31.07],[1077.17,10.32],[1077.16,8.51],[1077.15,0.65]],[[1077.2,244.05],[1077.21,0.53],[1077.24,0.02],[1077.28,5.57],[1077.29,1.56]]]
["binance-futures","BNBUSDT",1761868865919,[[1077.19,41.56],[1077.18,6.9],[1077.17,7.19],[1077.16,8.72],[1077.15,0.65]],[[1077.2,244.11],[1077.21,0.55],[1077.24,0.02],[1077.28,0.42],[1077.29,1.56]]]
["binance-futures","BNBUSDT",1761868865967,[[1077.19,36.22],[1077.18,4.59],[1077.17,3.35],[1077.16,2.71],[1077.15,0.02]],[[1077.2,244.15],[1077.21,0.55],[1077.22,0.02],[1077.24,0.02],[1077.29,1.56]]]
["binance-futures","BNBUSDT",1761868866019,[[1077.19,24.15],[1077.18,1.68],[1077.17,1.68],[1077.16,2.67],[1077.15,0.02]],[[1077.2,244.16],[1077.21,0.55],[1077.22,0.02],[1077.24,0.02],[1077.29,10.12]]]
["binance-futures","BNBUSDT",1761868866121,[[1077.19,29.39],[1077.18,1.68],[1077.17,1.68],[1077.16,2.67],[1077.15,0.02]],[[1077.2,244.16],[1077.21,0.55],[1077.22,0.02],[1077.24,0.02],[1077.29,10.12]]]
["binance-futures","BNBUSDT",1761868866171,[[1077.19,32.43],[1077.18,1.68],[1077.17,1.68],[1077.16,2.67],[1077.15,0.02]],[[1077.2,244.19],[1077.21,0.53],[1077.22,0.02],[1077.24,0.02],[1077.29,10.12]]]
["binance-futures","BNBUSDT",1761868866197,[[1077.19,30.21],[1077.18,1.68],[1077.17,1.68],[1077.16,2.67],[1077.15,0.02]],[[1077.2,244.19],[1077.21,0.53],[1077.22,0.02],[1077.24,0.02],[1077.28,0.01]]]
["binance-futures","BNBUSDT",1761868866316,[[1077.19,25.96],[1077.18,1.68],[1077.17,1.68],[1077.16,2.67],[1077.15,3.47]],[[1077.2,243.92],[1077.21,0.53],[1077.22,0.02],[1077.24,0.02],[1077.28,0.01]]]
["binance-futures","BNBUSDT",1761868866384,[[1077.19,25.97],[1077.18,2.85],[1077.17,1.68],[1077.16,2.46],[1077.15,3.47]],[[1077.2,243.92],[1077.21,0.55],[1077.22,0.02],[1077.24,0.02],[1077.28,0.01]]]
["binance-futures","BNBUSDT",1761868866423,[[1077.19,26.18],[1077.18,2.85],[1077.17,1.68],[1077.16,2.46],[1077.15,4.19]],[[1077.2,243.79],[1077.21,0.55],[1077.22,0.02],[1077.24,0.02],[1077.28,0.01]]]
["binance-futures","BNBUSDT",1761868866490,[[1077.19,26.59],[1077.18,2.85],[1077.17,1.68],[1077.16,2.46],[1077.15,3.47]],[[1077.2,243.92],[1077.21,0.55],[1077.22,0.02],[1077.24,0.02],[1077.28,0.01]]]
["binance-futures","BNBUSDT",1761868866535,[[1077.19,26.72],[1077.18,2.85],[1077.17,1.68],[1077.16,2.46],[1077.15,3.47]],[[1077.2,243.92],[1077.21,0.55],[1077.22,0.02],[1077.24,0.02],[1077.28,0.01]]]
["binance-futures","BNBUSDT",1761868866595,[[1077.19,26.57],[1077.18,2.85],[1077.17,1.68],[1077.16,2.46],[1077.15,3.47]],[[1077.2,243.97],[1077.21,0.55],[1077.22,0.02],[1077.24,0.02],[1077.28,0.01]]]
["binance-futures","BNBUSDT",1761868866647,[[1077.19,27.02],[1077.18,2.85],[1077.17,1.68],[1077.16,2.46],[1077.15,0.02]],[[1077.2,243.97],[1077.21,0.55],[1077.22,0.02],[1077.24,0.02],[1077.28,0.01]]]
["binance-futures","BNBUSDT",1761868866700,[[1077.19,27.02],[1077.18,1.68],[1077.17,1.68],[1077.16,2.46],[1077.15,0.02]],[[1077.2,244.2],[1077.21,0.55],[1077.22,0.02],[1077.24,0.02],[1077.28,0.01]]]
["binance-futures","BNBUSDT",1761868866751,[[1077.19,27.02],[1077.18,1.68],[1077.17,1.68],[1077.16,2.46],[1077.15,3.47]],[[1077.2,245.34],[1077.21,0.55],[1077.22,0.02],[1077.24,0.02],[1077.28,0.01]]]
["binance-futures","BNBUSDT",1761868866789,[[1077.19,27.02],[1077.18,2.82],[1077.17,1.68],[1077.16,2.46],[1077.15,3.47]],[[1077.2,245.34],[1077.21,0.55],[1077.22,0.02],[1077.24,0.02],[1077.28,0.01]]]
["binance-futures","BNBUSDT",1761868866854,[[1077.19,26.96],[1077.18,2.82],[1077.17,1.68],[1077.16,2.46],[1077.15,3.47]],[[1077.2,245.34],[1077.21,0.55],[1077.22,0.02],[1077.24,0.02],[1077.28,0.01]]]
["binance-futures","BNBUSDT",1761868866910,[[1077.29,24.78],[1077.28,10.26],[1077.27,6.65],[1077.26,0.54],[1077.24,0.31]],[[1077.3,57.37],[1077.35,0.01],[1077.38,0.02],[1077.4,0.02],[1077.42,0.02]]]
["binance-futures","BNBUSDT",1761868866958,[[1077.29,31.31],[1077.28,11.35],[1077.27,6.67],[1077.26,0.54],[1077.24,5.01]],[[1077.3,53.38],[1077.31,57.32],[1077.33,0.01],[1077.35,0.01],[1077.37,0.01]]]
["binance-futures","BNBUSDT",1761868867014,[[1077.42,18.13],[1077.41,0.92],[1077.4,0.01],[1077.39,0.54],[1077.38,5.15]],[[1077.43,2.1],[1077.48,1.19],[1077.49,0.02],[1077.5,1.62],[1077.54,0.16]]]
["binance-futures","BNBUSDT",1761868867059,[[1077.42,19.15],[1077.41,1.69],[1077.4,0.01],[1077.39,3.08],[1077.38,5.87]],[[1077.43,2.01],[1077.48,0.01],[1077.49,0.02],[1077.5,1.62],[1077.51,0.04]]]
["binance-futures","BNBUSDT",1761868867116,[[1077.42,19.17],[1077.41,1.69],[1077.4,0.03],[1077.39,3.08],[1077.38,5.87]],[[1077.43,2.03],[1077.48,0.03],[1077.49,0.04],[1077.5,1.62],[1077.51,0.02]]]
["binance-futures","BNBUSDT",1761868867168,[[1077.42,18.89],[1077.41,1.69],[1077.4,0.03],[1077.39,3.08],[1077.38,5.15]],[[1077.43,5.22],[1077.45,0.03],[1077.48,0.01],[1077.49,0.02],[1077.5,1.62]]]
["binance-futures","BNBUSDT",1761868867219,[[1077.42,18.81],[1077.41,1.69],[1077.4,0.16],[1077.39,3.08],[1077.38,5.15]],[[1077.43,5.24],[1077.44,0.05],[1077.45,0.03],[1077.48,0.01],[1077.5,1.62]]]
["binance-futures","BNBUSDT",1761868867272,[[1077.42,18.81],[1077.41,1.69],[1077.4,0.16],[1077.39,3.08],[1077.38,3.89]],[[1077.43,5.24],[1077.44,0.05],[1077.45,0.05],[1077.48,0.01],[1077.5,1.62]]]
["binance-futures","BNBUSDT",1761868867322,[[1077.42,23.9],[1077.41,1.69],[1077.4,0.16],[1077.39,3.08],[1077.38,3.89]],[[1077.43,5.26],[1077.44,0.05],[1077.45,0.05],[1077.48,0.01],[1077.5,1.62]]]
["binance-futures","BNBUSDT",1761868867377,[[1077.42,23.9],[1077.41,1.69],[1077.4,0.16],[1077.39,3.08],[1077.38,3.91]],[[1077.43,5.28],[1077.44,0.05],[1077.45,0.05],[1077.48,0.01],[1077.5,1.62]]]
["binance-futures","BNBUSDT",1761868867430,[[1077.42,24.49],[1077.41,1.69],[1077.4,0.16],[1077.39,3.08],[1077.38,3.91]],[[1077.43,4.74],[1077.44,0.03],[1077.45,0.05],[1077.48,0.01],[1077.5,1.62]]]
["binance-futures","BNBUSDT",1761868867471,[[1077.42,26.78],[1077.41,1.69],[1077.4,0.16],[1077.39,3.08],[1077.38,3.91]],[[1077.43,4.76],[1077.44,0.05],[1077.45,0.05],[1077.48,0.01],[1077.5,1.62]]]
["binance-futures","BNBUSDT",1761868867527,[[1077.42,25.87],[1077.41,0.77],[1077.4,0.16],[1077.39,3.08],[1077.38,3.91]],[[1077.43,4.76],[1077.44,0.05],[1077.45,0.05],[1077.48,0.01],[1077.5,1.62]]]
["binance-futures","BNBUSDT",1761868867586,[[1077.42,25.87],[1077.41,0.77],[1077.4,0.16],[1077.39,3.08],[1077.38,3.91]],[[1077.43,4.79],[1077.44,0.04],[1077.45,0.05],[1077.48,0.01],[1077.5,1.61]]]
["binance-futures","BNBUSDT",1761868867684,[[1077.42,25.87],[1077.41,0.77],[1077.4,0.16],[1077.39,3.08],[1077.38,3.91]],[[1077.43,4.77],[1077.44,0.04],[1077.45,0.05],[1077.48,0.01],[1077.5,1.61]]]
["binance-futures","BNBUSDT",1761868867741,[[1077.42,32.01],[1077.41,2.02],[1077.4,0.16],[1077.39,3.08],[1077.38,4.42]],[[1077.43,2.58],[1077.44,0.04],[1077.45,0.05],[1077.48,0.01],[1077.5,1.61]]]
["binance-futures","BNBUSDT",1761868867795,[[1077.49,16.78],[1077.47,10.89],[1077.44,47.44],[1077.43,86.76],[1077.42,24.2]],[[1077.5,1.61],[1077.59,0.04],[1077.61,1.87],[1077.69,0.03],[1077.71,3.59]]]
["binance-futures","BNBUSDT",1761868867844,[[1077.49,33.83],[1077.48,1.65],[1077.47,1.77],[1077.46,1.25],[1077.45,23.91]],[[1077.5,1.6],[1077.54,0.14],[1077.59,0.04],[1077.6,0.04],[1077.65,2.49]]]
["binance-futures","BNBUSDT",1761868867899,[[1077.58,17.96],[1077.56,0.01],[1077.55,2.83],[1077.51,7.02],[1077.5,12.51]],[[1077.59,10.95],[1077.6,0.04],[1077.62,0.2],[1077.63,1.01],[1077.65,0.01]]]
["binance-futures","BNBUSDT",1761868867950,[[1077.58,9.8],[1077.56,0.76],[1077.55,2.83],[1077.51,8.17],[1077.5,6.48]],[[1077.59,12.61],[1077.6,7.81],[1077.62,7.78],[1077.63,1.01],[1077.65,0.01]]]
["binance-futures","BNBUSDT",1761868868002,[[1077.58,10.75],[1077.57,0.04],[1077.56,0.76],[1077.55,2.83],[1077.52,5.55]],[[1077.59,12.63],[1077.6,7.83],[1077.61,1.31],[1077.62,7.78],[1077.63,1.01]]]
["binance-futures","BNBUSDT",1761868868054,[[1077.58,18.18],[1077.57,0.04],[1077.56,0.91],[1077.55,3.37],[1077.52,6.06]],[[1077.59,1.69],[1077.6,0.06],[1077.61,0.02],[1077.62,0.01],[1077.63,1.0]]]
["binance-futures","BNBUSDT",1761868868105,[[1077.58,20.97],[1077.57,0.04],[1077.56,0.91],[1077.55,3.37],[1077.52,6.06]],[[1077.59,1.69],[1077.6,0.06],[1077.61,0.02],[1077.62,0.01],[1077.63,1.0]]]
["binance-futures","BNBUSDT",1761868868157,[[1077.62,23.95],[1077.61,0.02],[1077.6,0.92],[1077.59,4.28],[1077.58,2.96]],[[1077.63,1.01],[1077.64,0.02],[1077.68,1.89],[1077.71,0.04],[1077.75,0.01]]]
["binance-futures","BNBUSDT",1761868868211,[[1077.62,29.62],[1077.61,0.24],[1077.6,6.18],[1077.58,1.18]],[[1077.63,1.01],[1077.64,0.02],[1077.66,0.15],[1077.68,0.01],[1077.7,0.23]]]
["binance-futures","BNBUSDT",1761868868262,[[1077.62,29.78],[1077.61,1.55],[1077.6,4.76],[1077.58,0.9],[1077.56,1.43]],[[1077.63,1.03],[1077.64,0.02],[1077.66,0.15],[1077.68,0.01],[1077.7,0.23]]]
["binance-futures","BNBUSDT",1761868868313,[[1077.62,33.16],[1077.61,1.55],[1077.6,1.23],[1077.58,2.14],[1077.56,1.43]],[[1077.63,1.49],[1077.64,0.02],[1077.66,0.15],[1077.68,0.01],[1077.7,0.23]]]
["binance-futures","BNBUSDT",1761868868373,[[1077.62,36.6],[1077.61,0.46],[1077.6,1.23],[1077.58,5.67],[1077.57,0.69]],[[1077.63,1.47],[1077.64,0.02],[1077.66,0.15],[1077.68,0.01],[1077.7,0.23]]]
["binance-futures","BNBUSDT",1761868868423,[[1077.62,34.64],[1077.61,0.46],[1077.6,1.23],[1077.59,1.16],[1077.58,3.68]],[[1077.63,1.51],[1077.64,0.02],[1077.66,0.15],[1077.68,0.01],[1077.7,0.23]]]
["binance-futures","BNBUSDT",1761868868466,[[1077.62,34.64],[1077.61,0.46],[1077.6,1.23],[1077.59,1.16],[1077.58,3.68]],[[1077.63,1.51],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868868533,[[1077.62,35.11],[1077.61,0.46],[1077.6,1.23],[1077.59,1.16],[1077.58,3.68]],[[1077.63,1.51],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868868578,[[1077.62,35.6],[1077.61,0.26],[1077.6,1.23],[1077.59,1.16],[1077.58,3.68]],[[1077.63,1.51],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868868638,[[1077.62,35.59],[1077.61,0.26],[1077.6,1.23],[1077.59,3.53],[1077.58,3.68]],[[1077.63,1.53],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868868688,[[1077.62,35.59],[1077.61,0.26],[1077.6,2.35],[1077.58,3.68]],[[1077.63,1.53],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868868742,[[1077.62,36.15],[1077.61,0.26],[1077.6,1.23],[1077.58,3.68],[1077.54,2.53]],[[1077.63,3.6],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868868792,[[1077.62,36.23],[1077.61,0.26],[1077.6,1.23],[1077.58,3.68],[1077.54,2.53]],[[1077.63,3.6],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868868817,[[1077.62,36.23],[1077.61,0.04],[1077.6,1.23],[1077.58,3.17],[1077.54,2.53]],[[1077.63,3.6],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868868906,[[1077.62,36.21],[1077.61,0.04],[1077.6,1.23],[1077.58,3.17],[1077.54,2.53]],[[1077.63,3.56],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868868960,[[1077.62,36.21],[1077.61,0.04],[1077.6,1.23],[1077.58,3.17],[1077.54,6.06]],[[1077.63,3.56],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869024,[[1077.62,35.14],[1077.61,0.04],[1077.6,1.23],[1077.59,4.07],[1077.58,3.17]],[[1077.63,2.66],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869076,[[1077.62,35.14],[1077.61,0.04],[1077.6,2.53],[1077.59,0.54],[1077.58,3.17]],[[1077.63,2.66],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869125,[[1077.62,36.16],[1077.61,0.04],[1077.6,1.23],[1077.59,0.54],[1077.58,3.17]],[[1077.63,2.66],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869170,[[1077.62,35.25],[1077.61,0.04],[1077.6,2.18],[1077.59,0.54],[1077.58,3.17]],[[1077.63,2.67],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869226,[[1077.62,35.25],[1077.61,0.04],[1077.6,3.85],[1077.59,0.54],[1077.58,3.17]],[[1077.63,2.67],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869308,[[1077.62,35.48],[1077.61,0.04],[1077.6,3.85],[1077.59,0.54],[1077.58,3.17]],[[1077.63,2.67],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869371,[[1077.62,35.48],[1077.61,0.04],[1077.6,3.85],[1077.59,0.54],[1077.58,3.17]],[[1077.63,2.67],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869440,[[1077.62,35.49],[1077.61,0.04],[1077.6,3.85],[1077.59,0.54],[1077.58,3.17]],[[1077.63,2.97],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869496,[[1077.62,35.49],[1077.61,0.04],[1077.6,3.85],[1077.59,0.54],[1077.58,3.17]],[[1077.63,2.96],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869561,[[1077.62,35.08],[1077.61,0.04],[1077.6,3.85],[1077.59,0.54],[1077.58,3.17]],[[1077.63,2.96],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869597,[[1077.62,35.08],[1077.61,0.04],[1077.6,3.85],[1077.59,0.54],[1077.58,3.17]],[[1077.63,2.95],[1077.64,0.02],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869690,[[1077.62,35.08],[1077.61,0.04],[1077.6,3.85],[1077.59,0.54],[1077.58,3.17]],[[1077.63,2.95],[1077.64,0.04],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869747,[[1077.62,34.64],[1077.61,0.04],[1077.6,3.85],[1077.58,3.17]],[[1077.63,2.95],[1077.64,0.04],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869815,[[1077.62,34.64],[1077.61,0.04],[1077.6,3.85],[1077.58,3.17],[1077.48,10.0]],[[1077.63,2.96],[1077.64,0.04],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869849,[[1077.62,34.69],[1077.61,0.04],[1077.6,3.85],[1077.58,3.17],[1077.48,10.0]],[[1077.63,2.96],[1077.64,0.04],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869923,[[1077.62,34.69],[1077.61,0.04],[1077.6,3.85],[1077.58,3.17],[1077.56,4.47]],[[1077.63,2.96],[1077.64,0.04],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868869990,[[1077.62,34.69],[1077.61,0.04],[1077.6,3.85],[1077.58,3.17],[1077.56,4.47]],[[1077.63,3.16],[1077.64,0.04],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868870043,[[1077.62,35.08],[1077.61,0.04],[1077.6,4.31],[1077.58,3.17],[1077.56,5.66]],[[1077.63,3.14],[1077.64,0.04],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868870094,[[1077.62,35.08],[1077.61,0.04],[1077.6,3.85],[1077.58,3.17],[1077.56,5.66]],[[1077.63,3.12],[1077.64,0.04],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868870147,[[1077.62,33.84],[1077.61,0.04],[1077.6,3.85],[1077.58,0.17],[1077.56,5.66]],[[1077.63,3.65],[1077.64,0.04],[1077.66,0.15],[1077.67,0.06],[1077.68,0.01]]]
["binance-futures","BNBUSDT",1761868870193,[[1077.62,33.84],[1077.61,0.04],[1077.6,4.31],[1077.58,0.17],[1077.56,5.66]],[[1077.63,4.61],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868870310,[[1077.62,33.76],[1077.61,0.04],[1077.6,3.85],[1077.59,0.46],[1077.58,0.17]],[[1077.63,4.61],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868870367,[[1077.62,33.51],[1077.61,0.04],[1077.6,3.85],[1077.59,0.46],[1077.58,0.17]],[[1077.63,4.74],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868870421,[[1077.62,33.82],[1077.61,0.04],[1077.6,3.85],[1077.59,0.46],[1077.58,0.17]],[[1077.63,4.76],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868870520,[[1077.62,33.8],[1077.61,0.04],[1077.6,3.85],[1077.58,0.17]],[[1077.63,4.83],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868870575,[[1077.62,33.77],[1077.61,0.04],[1077.6,3.24],[1077.58,0.17]],[[1077.63,4.83],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868870625,[[1077.62,33.77],[1077.61,0.04],[1077.6,3.24],[1077.59,0.46],[1077.58,0.17]],[[1077.63,4.83],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868870698,[[1077.62,33.77],[1077.61,0.04],[1077.6,3.24],[1077.59,0.46],[1077.58,0.17]],[[1077.63,4.82],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868870752,[[1077.62,32.85],[1077.61,0.04],[1077.6,3.24],[1077.59,0.46],[1077.58,0.17]],[[1077.63,4.82],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868870784,[[1077.62,32.86],[1077.61,0.04],[1077.6,3.24],[1077.59,0.46],[1077.58,0.17]],[[1077.63,4.82],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868870868,[[1077.62,32.86],[1077.61,0.04],[1077.6,3.24],[1077.59,0.54],[1077.58,0.17]],[[1077.63,4.79],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868870901,[[1077.62,32.78],[1077.61,0.04],[1077.6,3.24],[1077.59,0.54],[1077.58,0.17]],[[1077.63,4.79],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868870992,[[1077.62,32.77],[1077.61,0.04],[1077.6,3.24],[1077.58,0.17]],[[1077.63,4.73],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868871031,[[1077.62,32.78],[1077.61,0.04],[1077.6,3.24],[1077.59,0.46],[1077.58,0.17]],[[1077.63,4.21],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868871047,[[1077.62,32.28],[1077.61,1.65],[1077.6,2.18],[1077.59,0.46],[1077.58,0.17]],[[1077.63,4.21],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868871140,[[1077.62,22.35],[1077.61,1.65],[1077.6,2.18],[1077.58,0.17]],[[1077.63,9.04],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,3.57]]]
["binance-futures","BNBUSDT",1761868871201,[[1077.62,20.01],[1077.61,0.04],[1077.6,2.18],[1077.58,0.17],[1077.53,0.02]],[[1077.63,12.8],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,3.57]]]
["binance-futures","BNBUSDT",1761868871249,[[1077.62,17.72],[1077.61,0.04],[1077.6,2.18],[1077.58,0.17],[1077.53,0.02]],[[1077.63,12.82],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,3.57]]]
["binance-futures","BNBUSDT",1761868871313,[[1077.62,16.8],[1077.61,0.04],[1077.6,1.26],[1077.58,0.17],[1077.53,0.02]],[[1077.63,14.01],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,3.57]]]
["binance-futures","BNBUSDT",1761868871369,[[1077.62,14.51],[1077.61,0.04],[1077.6,1.26],[1077.58,0.17],[1077.53,0.02]],[[1077.63,13.89],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,3.57]]]
["binance-futures","BNBUSDT",1761868871421,[[1077.62,14.52],[1077.61,0.04],[1077.6,1.26],[1077.58,0.17],[1077.53,1.38]],[[1077.63,14.03],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,3.57]]]
["binance-futures","BNBUSDT",1761868871472,[[1077.62,14.21],[1077.61,0.04],[1077.6,1.26],[1077.58,0.17],[1077.53,8.08]],[[1077.63,7.13],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,3.57]]]
["binance-futures","BNBUSDT",1761868871521,[[1077.62,14.5],[1077.61,0.04],[1077.6,1.26],[1077.58,0.17],[1077.56,2.13]],[[1077.63,6.61],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868871576,[[1077.62,14.5],[1077.61,0.04],[1077.6,1.26],[1077.58,0.17],[1077.56,0.94]],[[1077.63,6.62],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868871627,[[1077.62,14.5],[1077.61,0.04],[1077.6,1.26],[1077.58,0.17],[1077.56,0.94]],[[1077.63,6.65],[1077.64,0.04],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868871675,[[1077.62,14.95],[1077.61,0.04],[1077.6,1.26],[1077.58,0.17],[1077.56,2.13]],[[1077.63,6.65],[1077.64,2.38],[1077.65,0.03],[1077.66,0.15],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868871734,[[1077.62,10.89],[1077.61,0.04],[1077.6,1.26],[1077.58,0.17],[1077.56,2.13]],[[1077.63,6.55],[1077.64,2.38],[1077.65,0.03],[1077.66,3.66],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868871777,[[1077.62,11.15],[1077.61,0.04],[1077.6,1.35],[1077.58,0.49],[1077.56,2.13]],[[1077.63,6.57],[1077.64,2.38],[1077.65,0.03],[1077.66,3.66],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868871843,[[1077.62,11.15],[1077.61,0.04],[1077.6,1.35],[1077.58,0.47],[1077.56,2.13]],[[1077.63,6.57],[1077.64,2.38],[1077.65,0.03],[1077.66,3.66],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868871902,[[1077.62,11.17],[1077.61,0.04],[1077.6,1.35],[1077.58,0.47],[1077.56,2.13]],[[1077.63,6.69],[1077.64,2.38],[1077.65,0.03],[1077.66,3.51],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868871965,[[1077.62,11.17],[1077.61,0.04],[1077.6,1.35],[1077.58,0.47],[1077.56,2.13]],[[1077.63,6.66],[1077.64,2.38],[1077.65,0.03],[1077.66,3.51],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868872026,[[1077.62,11.08],[1077.61,0.04],[1077.6,1.35],[1077.58,0.47],[1077.56,2.13]],[[1077.63,6.68],[1077.64,2.38],[1077.65,0.03],[1077.66,3.51],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868872086,[[1077.62,10.77],[1077.61,0.04],[1077.6,1.35],[1077.58,0.47],[1077.56,2.13]],[[1077.63,6.68],[1077.64,2.38],[1077.65,0.03],[1077.66,3.51],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868872140,[[1077.62,10.77],[1077.61,0.97],[1077.6,1.35],[1077.58,0.47],[1077.56,2.13]],[[1077.63,7.24],[1077.64,2.38],[1077.65,0.03],[1077.66,3.51],[1077.67,4.21]]]
["binance-futures","BNBUSDT",1761868872185,[[1077.62,14.99],[1077.61,0.97],[1077.6,0.98],[1077.58,0.15],[1077.56,2.13]],[[1077.63,11.21],[1077.64,2.38],[1077.65,1.22],[1077.66,3.51],[1077.67,4.21]]]
["binance-futures","BNBUSDT",1761868872242,[[1077.62,14.32],[1077.61,0.04],[1077.6,1.35],[1077.58,4.0],[1077.56,2.13]],[[1077.63,4.04],[1077.64,2.38],[1077.65,1.22],[1077.67,0.04],[1077.8,5.21]]]
["binance-futures","BNBUSDT",1761868872297,[[1077.62,22.55],[1077.61,0.26],[1077.6,0.98],[1077.58,4.0],[1077.57,0.91]],[[1077.63,2.4],[1077.64,2.38],[1077.65,0.03],[1077.66,0.02],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868872352,[[1077.62,25.17],[1077.61,0.26],[1077.6,0.98],[1077.59,1.07],[1077.58,4.0]],[[1077.63,2.4],[1077.64,2.38],[1077.65,0.03],[1077.66,0.02],[1077.67,0.06]]]
["binance-futures","BNBUSDT",1761868872399,[[1077.62,25.17],[1077.61,0.26],[1077.6,0.98],[1077.59,1.07],[1077.58,4.0]],[[1077.63,2.38],[1077.64,2.38],[1077.65,0.03],[1077.67,0.04],[1077.76,6.53]]]
["binance-futures","BNBUSDT",1761868872449,[[1077.62,25.14],[1077.61,0.34],[1077.6,0.98],[1077.59,1.07],[1077.58,0.47]],[[1077.63,2.4],[1077.64,2.38],[1077.65,0.03],[1077.67,0.06],[1077.76,2.36]]]
["binance-futures","BNBUSDT",1761868872503,[[1077.62,24.1],[1077.61,0.34],[1077.6,0.98],[1077.59,0.02],[1077.58,4.0]],[[1077.63,2.39],[1077.64,2.38],[1077.65,0.03],[1077.67,0.04],[1077.68,0.03]]]
["binance-futures","BNBUSDT",1761868872558,[[1077.62,24.1],[1077.61,0.34],[1077.6,0.98],[1077.59,1.12],[1077.58,4.0]],[[1077.63,2.38],[1077.64,2.38],[1077.65,0.03],[1077.66,0.02],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868872592,[[1077.62,24.1],[1077.61,0.34],[1077.6,0.98],[1077.59,1.12],[1077.58,4.0]],[[1077.63,2.38],[1077.64,2.38],[1077.65,0.03],[1077.66,0.02],[1077.67,0.06]]]
["binance-futures","BNBUSDT",1761868872662,[[1077.62,23.62],[1077.61,0.34],[1077.6,0.98],[1077.59,1.12],[1077.58,4.0]],[[1077.63,2.38],[1077.64,2.38],[1077.65,0.03],[1077.67,0.04],[1077.72,0.03]]]
["binance-futures","BNBUSDT",1761868872706,[[1077.62,16.62],[1077.61,0.12],[1077.6,0.98],[1077.59,4.65],[1077.58,0.15]],[[1077.63,2.38],[1077.64,2.38],[1077.65,0.03],[1077.66,0.02],[1077.67,0.04]]]
["binance-futures","BNBUSDT",1761868872764,[[1077.62,16.62],[1077.61,0.12],[1077.6,0.98],[1077.59,4.65],[1077.58,0.15]],[[1077.63,2.38],[1077.64,2.38],[1077.65,0.03],[1077.67,0.06],[1077.7,1.27]]]
["binance-futures","BNBUSDT",1761868872788,[[1077.62,16.62],[1077.61,0.12],[1077.6,0.98],[1077.59,4.65],[1077.58,0.15]],[[1077.63,2.39],[1077.64,2.38],[1077.65,0.03],[1077.67,0.06],[1077.68,0.03]]]
["binance-futures","BNBUSDT",1761868872872,[[1077.62,16.6],[1077.61,0.12],[1077.6,0.98],[1077.59,4.65],[1077.58,0.15]],[[1077.63,2.38],[1077.64,2.38],[1077.65,0.03],[1077.67,0.06],[1077.68,0.03]]]
["binance-futures","BNBUSDT",1761868872921,[[1077.62,16.62],[1077.61,0.12],[1077.6,0.98],[1077.59,4.65],[1077.58,0.15]],[[1077.63,2.38],[1077.64,2.38],[1077.65,0.03],[1077.67,0.06],[1077.68,0.03]]]
["binance-futures","BNBUSDT",1761868872971,[[1077.62,16.62],[1077.61,0.12],[1077.6,0.98],[1077.59,4.65],[1077.58,0.15]],[[1077.63,2.38],[1077.64,2.38],[1077.65,0.03],[1077.66,0.02],[1077.67,0.06]]]
["binance-futures","BNBUSDT",1761868873032,[],[[1077.49,13.24],[1077.5,0.01],[1077.55,0.01],[1077.57,6.7],[1077.6,0.02]]]
["binance-futures","BNBUSDT",1761868873083,[[1077.48,10.44],[1077.46,0.02],[1077.44,4.45],[1077.43,5.4],[1077.39,2.33]],[[1077.49,7.72],[1077.5,0.03],[1077.55,5.2],[1077.56,1.06],[1077.59,0.02]]]
["binance-futures","BNBUSDT",1761868873136,[[1077.48,10.75],[1077.46,0.02],[1077.44,3.99],[1077.43,5.4],[1077.42,1.41]],[[1077.49,7.09],[1077.5,0.03],[1077.51,0.02],[1077.55,0.01],[1077.56,0.06]]]
["binance-futures","BNBUSDT",1761868873184,[[1077.48,10.77],[1077.46,0.02],[1077.44,3.99],[1077.43,5.4],[1077.42,1.41]],[[1077.49,7.67],[1077.5,0.03],[1077.51,0.02],[1077.55,0.03],[1077.56,1.74]]]
["binance-futures","BNBUSDT",1761868873235,[[1077.48,10.86],[1077.46,0.02],[1077.45,2.2],[1077.44,3.99],[1077.43,5.4]],[[1077.49,7.67],[1077.5,0.03],[1077.51,0.02],[1077.55,0.03],[1077.56,1.74]]]
["binance-futures","BNBUSDT",1761868873292,[[1077.48,11.82],[1077.46,0.48],[1077.45,2.97],[1077.44,4.45],[1077.43,5.4]],[[1077.49,4.01],[1077.5,0.03],[1077.51,0.02],[1077.55,0.03],[1077.56,1.74]]]
["binance-futures","BNBUSDT",1761868873336,[[1077.48,11.88],[1077.46,0.79],[1077.45,2.43],[1077.44,4.8],[1077.43,5.4]],[[1077.49,4.01],[1077.5,0.03],[1077.51,0.02],[1077.52,0.02],[1077.55,0.03]]]
["binance-futures","BNBUSDT",1761868873396,[[1077.48,11.9],[1077.46,0.79],[1077.45,2.43],[1077.44,4.8],[1077.43,5.4]],[[1077.49,0.64],[1077.5,0.03],[1077.51,0.02],[1077.52,0.02],[1077.53,0.02]]]
["binance-futures","BNBUSDT",1761868873449,[[1077.59,16.18],[1077.58,1.64],[1077.57,2.66],[1077.56,0.01],[1077.5,3.87]],[[1077.6,4.35],[1077.61,1.49],[1077.63,1.36],[1077.64,3.6],[1077.68,3.61]]]
["binance-futures","BNBUSDT",1761868873502,[[1077.59,16.18],[1077.58,2.37],[1077.57,2.68],[1077.56,0.01],[1077.53,6.13]],[[1077.6,0.33],[1077.62,0.02],[1077.63,1.36],[1077.64,3.6],[1077.67,1.12]]]
["binance-futures","BNBUSDT",1761868873551,[[1077.59,16.2],[1077.58,2.39],[1077.57,2.68],[1077.56,0.55],[1077.54,6.91]],[[1077.6,0.57],[1077.62,0.02],[1077.63,1.36],[1077.64,3.62],[1077.67,5.29]]]
["binance-futures","BNBUSDT",1761868873593,[[1077.59,16.2],[1077.58,2.39],[1077.57,2.68],[1077.56,0.55],[1077.55,6.08]],[[1077.6,0.57],[1077.62,0.02],[1077.63,1.38],[1077.64,0.04],[1077.66,5.33]]]
["binance-futures","BNBUSDT",1761868873655,[[1077.59,16.2],[1077.58,2.39],[1077.57,3.67],[1077.56,0.55],[1077.55,6.08]],[[1077.6,0.57],[1077.62,0.02],[1077.63,1.38],[1077.64,0.04],[1077.65,0.02]]]
["binance-futures","BNBUSDT",1761868873709,[[1077.59,17.93],[1077.58,2.85],[1077.57,3.67],[1077.56,1.09],[1077.55,6.08]],[[1077.6,0.56],[1077.61,2.82],[1077.62,0.02],[1077.63,1.38],[1077.64,0.02]]]
["binance-futures","BNBUSDT",1761868873759,[[1077.59,19.61],[1077.58,2.85],[1077.57,3.67],[1077.56,1.09],[1077.55,6.08]],[[1077.6,0.6],[1077.61,2.82],[1077.62,0.02],[1077.63,1.38],[1077.64,0.02]]]
["binance-futures","BNBUSDT",1761868873809,[[1077.59,19.61],[1077.58,2.39],[1077.57,3.67],[1077.56,1.09],[1077.55,0.99]],[[1077.6,0.6],[1077.61,2.82],[1077.62,0.02],[1077.63,1.38],[1077.64,0.02]]]
["binance-futures","BNBUSDT",1761868873863,[[1077.6,20.39],[1077.59,5.84],[1077.58,2.39],[1077.57,2.68],[1077.56,1.09]],[[1077.61,2.82],[1077.62,0.02],[1077.63,1.38],[1077.64,0.02],[1077.66,0.02]]]
["binance-futures","BNBUSDT",1761868873912,[[1077.6,20.39],[1077.59,5.84],[1077.58,2.39],[1077.57,2.66],[1077.56,1.09]],[[1077.61,2.82],[1077.62,0.02],[1077.63,1.38],[1077.64,0.04],[1077.7,8.86]]]
["binance-futures","BNBUSDT",1761868873959,[[1077.63,6.04],[1077.62,27.67],[1077.61,43.15],[1077.6,24.4],[1077.59,4.73]],[[1077.64,0.04],[1077.7,4.38],[1077.79,0.03],[1077.8,0.06],[1077.82,4.19]]]
["binance-futures","BNBUSDT",1761868874009,[[1077.71,3.79],[1077.7,7.06],[1077.69,3.56],[1077.64,1.52],[1077.63,44.14]],[[1077.72,0.03],[1077.76,0.03],[1077.79,0.03],[1077.8,0.06],[1077.82,0.02]]]
["binance-futures","BNBUSDT",1761868874058,[[1077.71,9.77],[1077.7,7.06],[1077.69,17.8],[1077.65,1.73],[1077.64,7.73]],[[1077.72,0.03],[1077.76,0.03],[1077.79,0.03],[1077.8,0.06],[1077.82,0.02]]]
["binance-futures","BNBUSDT",1761868874109,[[1077.74,15.18],[1077.72,2.11],[1077.71,26.47],[1077.7,2.23],[1077.69,18.27]],[[1077.76,0.03],[1077.79,0.03],[1077.8,0.06],[1077.82,0.02],[1077.83,4.17]]]
["binance-futures","BNBUSDT",1761868874160,[[1077.77,1.83],[1077.76,0.88],[1077.74,24.6],[1077.72,3.03],[1077.71,41.4]],[[1077.79,0.03],[1077.8,0.05],[1077.82,0.02],[1077.94,0.02],[1077.98,0.93]]]
["binance-futures","BNBUSDT",1761868874211,[[1077.77,1.83],[1077.76,8.67],[1077.74,36.98],[1077.72,4.77],[1077.71,46.38]],[[1077.79,0.03],[1077.8,0.05],[1077.82,0.02],[1077.94,0.02],[1077.98,0.93]]]
["binance-futures","BNBUSDT",1761868874266,[[1077.77,1.9],[1077.76,14.36],[1077.75,12.02],[1077.74,59.43],[1077.72,8.06]],[[1077.79,0.03],[1077.8,0.05],[1077.82,0.02],[1077.87,3.58],[1077.94,0.02]]]
["binance-futures","BNBUSDT",1761868874321,[[1077.84,11.0],[1077.82,1.73],[1077.78,1.19],[1077.77,27.79],[1077.76,25.82]],[[1077.87,0.02],[1077.88,0.01],[1077.89,0.03],[1077.91,0.26],[1077.92,4.46]]]
["binance-futures","BNBUSDT",1761868874377,[[1077.84,11.0],[1077.82,1.73],[1077.79,9.08],[1077.78,3.47],[1077.77,28.71]],[[1077.87,0.02],[1077.88,0.01],[1077.89,0.03],[1077.9,3.6],[1077.91,0.26]]]
["binance-futures","BNBUSDT",1761868874430,[[1077.85,1.28],[1077.84,22.84],[1077.83,0.31],[1077.82,0.75],[1077.81,1.47]],[[1077.87,0.02],[1077.88,0.01],[1077.89,0.03],[1077.9,0.04],[1077.91,0.26]]]
["binance-futures","BNBUSDT",1761868874481,[[1077.86,2.26],[1077.85,1.65],[1077.84,22.93],[1077.83,0.39],[1077.82,0.75]],[[1077.96,3.61],[1077.99,5.84],[1078.02,1.2],[1078.07,2.95],[1078.09,0.03]]]
["binance-futures","BNBUSDT",1761868874532,[[1077.93,11.28],[1077.91,15.88],[1077.9,9.87],[1077.89,3.54],[1077.88,15.18]],[[1077.96,0.03],[1077.99,6.73],[1078.03,0.02],[1078.04,5.0],[1078.05,0.03]]]
["binance-futures","BNBUSDT",1761868874583,[[1077.95,0.96],[1077.94,8.66],[1077.93,28.31],[1077.92,11.62],[1077.91,7.59]],[[1077.99,4.83],[1078.03,0.02],[1078.04,0.01],[1078.05,0.03],[1078.11,0.05]]]
["binance-futures","BNBUSDT",1761868874633,[[1077.98,4.04],[1077.96,0.09],[1077.95,2.11],[1077.94,6.68],[1077.93,2.59]],[[1077.99,20.45],[1078.03,0.02],[1078.04,0.01],[1078.05,0.03],[1078.08,4.46]]]
["binance-futures","BNBUSDT",1761868874685,[[1077.98,3.18],[1077.97,0.02],[1077.96,0.11],[1077.95,0.96],[1077.93,2.59]],[[1077.99,20.5],[1078.0,17.13],[1078.03,0.02],[1078.04,0.01],[1078.05,0.03]]]
["binance-futures","BNBUSDT",1761868874735,[[1077.98,3.18],[1077.97,0.02],[1077.96,0.11],[1077.95,0.96],[1077.93,2.59]],[[1077.99,20.72],[1078.0,21.46],[1078.03,0.02],[1078.04,0.01],[1078.05,0.03]]]
["binance-futures","BNBUSDT",1761868874787,[[1077.98,3.18],[1077.97,0.02],[1077.96,0.11],[1077.95,0.98],[1077.93,1.38]],[[1077.99,32.66],[1078.0,29.23],[1078.01,7.8],[1078.03,7.79],[1078.04,0.01]]]
["binance-futures","BNBUSDT",1761868874834,[[1077.98,3.18],[1077.97,0.02],[1077.96,0.11],[1077.95,0.98],[1077.93,0.67]],[[1077.99,32.66],[1078.0,31.56],[1078.01,7.8],[1078.03,7.79],[1078.04,0.01]]]
["binance-futures","BNBUSDT",1761868874892,[[1077.95,1.0],[1077.93,0.67]],[[1077.96,40.44],[1077.97,5.98],[1077.98,25.25],[1077.99,18.0],[1078.0,29.23]]]
["binance-futures","BNBUSDT",1761868874942,[[1077.95,1.36],[1077.93,0.67],[1077.89,5.25],[1077.88,0.06],[1077.78,2.07]],[[1077.96,40.67],[1077.97,16.31],[1077.98,16.32],[1077.99,17.96],[1078.0,45.38]]]
["binance-futures","BNBUSDT",1761868874995,[[1077.93,0.69],[1077.89,0.01],[1077.88,0.06],[1077.79,2.28],[1077.78,2.01]],[[1077.94,34.88],[1077.95,0.41],[1077.96,29.55],[1077.97,1.07],[1077.98,10.47]]]
["binance-futures","BNBUSDT",1761868875046,[[1077.93,1.28],[1077.89,0.01],[1077.88,0.06],[1077.87,0.02],[1077.79,2.28]],[[1077.94,31.23],[1077.95,0.43],[1077.96,29.55],[1077.97,1.05],[1077.98,10.45]]]
["binance-futures","BNBUSDT",1761868875095,[[1077.93,1.28],[1077.89,0.01],[1077.88,0.06],[1077.87,0.02],[1077.86,0.02]],[[1077.94,31.23],[1077.95,0.43],[1077.96,29.55],[1077.97,0.41],[1077.98,10.45]]]
["binance-futures","BNBUSDT",1761868875148,[[1077.93,1.28],[1077.89,0.01],[1077.88,0.06],[1077.87,0.02],[1077.86,0.02]],[[1077.94,31.39],[1077.95,0.45],[1077.96,29.55],[1077.97,0.41],[1077.98,10.45]]]
["binance-futures","BNBUSDT",1761868875201,[[1077.93,1.28],[1077.89,0.01],[1077.88,0.06],[1077.87,0.02],[1077.86,0.02]],[[1077.94,32.15],[1077.95,4.0],[1077.96,29.55],[1077.97,0.41],[1077.98,10.45]]]
["binance-futures","BNBUSDT",1761868875256,[[1077.93,1.28],[1077.89,0.01],[1077.88,0.06],[1077.87,0.02],[1077.86,0.02]],[[1077.94,32.38],[1077.95,4.0],[1077.96,25.58],[1077.97,0.41],[1077.98,10.45]]]
["binance-futures","BNBUSDT",1761868875311,[[1077.93,1.51],[1077.89,0.01],[1077.88,0.06],[1077.87,0.02],[1077.86,0.02]],[[1077.94,32.4],[1077.95,0.46],[1077.96,25.58],[1077.97,0.41],[1077.98,10.45]]]
["binance-futures","BNBUSDT",1761868875413,[[1077.93,1.51],[1077.89,0.01],[1077.88,0.06],[1077.87,0.02],[1077.86,0.02]],[[1077.94,32.4],[1077.95,0.61],[1077.96,25.58],[1077.97,0.55],[1077.98,10.45]]]
["binance-futures","BNBUSDT",1761868875518,[[1077.93,1.51],[1077.89,0.01],[1077.88,0.06],[1077.87,0.02],[1077.86,0.02]],[[1077.94,32.42],[1077.95,0.61],[1077.96,25.58],[1077.97,0.55],[1077.98,10.45]]]
["binance-futures","BNBUSDT",1761868875572,[],[[1077.83,27.81],[1077.84,3.68],[1077.85,25.84],[1077.87,1.31],[1077.88,0.08]]]
["binance-futures","BNBUSDT",1761868875620,[[1077.82,0.75],[1077.8,0.25],[1077.79,0.02],[1077.76,0.01],[1077.75,1.86]],[[1077.83,43.99],[1077.84,7.48],[1077.85,15.96],[1077.86,17.66],[1077.87,0.08]]]
["binance-futures","BNBUSDT",1761868875671,[[1077.82,0.75],[1077.81,0.03],[1077.8,0.04],[1077.79,0.02],[1077.75,1.86]],[[1077.83,44.0],[1077.84,15.27],[1077.85,15.96],[1077.86,17.66],[1077.87,0.08]]]
["binance-futures","BNBUSDT",1761868875730,[[1077.82,0.02],[1077.81,0.03],[1077.8,0.04],[1077.79,0.02]],[[1077.83,48.19],[1077.84,15.27],[1077.85,15.96],[1077.86,25.43],[1077.87,0.08]]]
["binance-futures","BNBUSDT",1761868875780,[[1077.81,0.03],[1077.8,0.04],[1077.79,0.97],[1077.67,1.19],[1077.66,5.43]],[[1077.82,19.07],[1077.83,48.42],[1077.84,15.78],[1077.85,15.98],[1077.86,25.43]]]
["binance-futures","BNBUSDT",1761868875834,[[1077.79,0.52],[1077.77,0.06],[1077.74,0.02],[1077.72,0.25],[1077.7,0.02]],[[1077.8,46.52],[1077.81,11.8],[1077.82,32.98],[1077.83,8.05],[1077.84,13.67]]]
["binance-futures","BNBUSDT",1761868875883,[],[[1077.67,3.54],[1077.72,11.12],[1077.74,1.73],[1077.75,1.73],[1077.76,1.67]]]
["binance-futures","BNBUSDT",1761868875935,[[1077.65,0.19],[1077.62,5.75],[1077.6,0.01],[1077.59,2.12],[1077.56,0.01]],[[1077.66,8.45],[1077.67,38.24],[1077.68,4.66],[1077.69,1.73],[1077.7,0.01]]]
["binance-futures","BNBUSDT",1761868875989,[[1077.58,3.56],[1077.56,0.03]],[[1077.62,1.49],[1077.63,34.03],[1077.64,0.02],[1077.65,19.78],[1077.66,28.06]]]
["binance-futures","BNBUSDT",1761868876040,[[1077.56,0.03],[1077.55,0.16],[1077.54,0.04],[1077.52,0.19],[1077.51,5.27]],[[1077.58,1.81],[1077.59,21.76],[1077.61,4.07],[1077.62,34.18],[1077.63,9.41]]]
["binance-futures","BNBUSDT",1761868876091,[[1077.55,11.31],[1077.54,0.02],[1077.53,5.23],[1077.52,0.19]],[[1077.56,8.71],[1077.58,5.87],[1077.6,0.01],[1077.61,6.17],[1077.62,1.67]]]
["binance-futures","BNBUSDT",1761868876142,[[1077.55,11.31],[1077.53,5.23],[1077.52,0.19],[1077.5,1.63],[1077.43,11.37]],[[1077.56,1.54],[1077.58,5.87],[1077.6,1.24],[1077.62,10.82],[1077.63,4.36]]]
["binance-futures","BNBUSDT",1761868876195,[[1077.55,11.69],[1077.52,0.19],[1077.5,0.75],[1077.43,11.37]],[[1077.56,5.86],[1077.58,5.87],[1077.6,4.82],[1077.62,6.9],[1077.63,4.4]]]
["binance-futures","BNBUSDT",1761868876243,[[1077.55,5.84],[1077.52,0.19],[1077.5,5.11],[1077.48,3.85],[1077.45,7.71]],[[1077.56,3.47],[1077.57,0.04],[1077.58,5.87],[1077.6,0.01],[1077.62,6.9]]]
["binance-futures","BNBUSDT",1761868876288,[[1077.64,9.14],[1077.63,7.35],[1077.61,3.51],[1077.59,0.48],[1077.58,5.87]],[[1077.72,0.02],[1077.75,0.01],[1077.76,3.09],[1077.77,4.36],[1077.79,1.87]]]
["binance-futures","BNBUSDT",1761868876336,[[1077.66,1.18],[1077.65,0.38],[1077.64,17.32],[1077.63,11.42],[1077.62,13.92]],[[1077.75,0.01],[1077.76,0.02],[1077.79,0.4],[1077.83,0.23],[1077.85,0.7]]]
["binance-futures","BNBUSDT",1761868876382,[[1077.73,1.82],[1077.72,0.38],[1077.7,3.28],[1077.66,1.18],[1077.65,0.96]],[[1077.83,0.23],[1077.84,4.86],[1077.85,0.7],[1077.92,0.02],[1077.95,0.05]]]
["binance-futures","BNBUSDT",1761868876430,[[1077.79,1.57],[1077.76,3.51],[1077.73,3.84],[1077.71,4.39],[1077.7,3.28]],[[1077.84,3.2],[1077.85,0.7],[1077.92,0.02],[1077.95,0.05],[1078.13,0.03]]]
["binance-futures","BNBUSDT",1761868876479,[[1077.79,5.02],[1077.78,3.51],[1077.76,3.51],[1077.75,17.55],[1077.74,1.12]],[[1077.84,0.02],[1077.85,0.7],[1077.88,0.04],[1077.92,0.02],[1077.95,0.05]]]
["binance-futures","BNBUSDT",1761868876530,[[1077.81,3.51],[1077.79,5.02],[1077.78,3.99],[1077.77,0.54],[1077.76,12.87]],[[1077.88,0.04],[1077.92,0.02],[1077.95,4.39],[1077.97,0.04],[1077.98,5.83]]]
["binance-futures","BNBUSDT",1761868876583,[[1077.84,10.01],[1077.83,17.02],[1077.82,12.44],[1077.81,8.72],[1077.8,0.59]],[[1077.88,0.04],[1077.92,0.02],[1077.95,4.39],[1077.97,0.04],[1077.98,5.83]]]
["binance-futures","BNBUSDT",1761868876637,[[1077.84,6.71],[1077.83,17.19],[1077.82,12.71],[1077.81,8.72],[1077.8,3.15]],[[1077.88,0.04],[1077.92,0.02],[1077.95,4.39],[1077.97,0.04],[1077.98,5.83]]]
["binance-futures","BNBUSDT",1761868876691,[[1077.87,17.92],[1077.86,1.73],[1077.84,24.86],[1077.83,12.48],[1077.82,12.72]],[[1077.88,3.48],[1077.92,0.02],[1077.95,0.03],[1077.97,0.04],[1077.98,1.47]]]
["binance-futures","BNBUSDT",1761868876746,[[1077.87,18.09],[1077.86,1.73],[1077.84,28.12],[1077.83,0.04],[1077.82,0.01]],[[1077.88,6.48],[1077.92,0.02],[1077.95,0.03],[1077.97,3.57],[1078.05,0.03]]]
["binance-futures","BNBUSDT",1761868876804,[[1077.87,15.17],[1077.85,9.95],[1077.84,4.35],[1077.83,0.04],[1077.82,0.01]],[[1077.88,5.89],[1077.95,0.03],[1077.97,2.24],[1077.98,2.24],[1078.05,0.03]]]
["binance-futures","BNBUSDT",1761868876859,[[1077.87,9.08],[1077.85,0.01],[1077.84,4.35],[1077.83,0.02],[1077.82,0.01]],[[1077.88,6.49],[1077.95,0.03],[1077.96,2.49],[1077.97,0.04],[1077.98,8.0]]]
["binance-futures","BNBUSDT",1761868876912,[[1077.84,1.77],[1077.83,0.02]],[[1077.85,5.95],[1077.87,29.91],[1077.88,7.57],[1077.94,7.01],[1077.95,6.61]]]
["binance-futures","BNBUSDT",1761868876961,[[1077.84,1.77],[1077.83,0.02],[1077.8,1.18],[1077.79,5.98],[1077.76,4.34]],[[1077.85,15.8],[1077.86,4.32],[1077.87,18.62],[1077.88,1.7],[1077.93,2.03]]]
["binance-futures","BNBUSDT",1761868877001,[[1077.84,7.48],[1077.83,0.02],[1077.8,1.18],[1077.79,5.98],[1077.78,0.07]],[[1077.85,13.72],[1077.86,3.17],[1077.87,15.96],[1077.88,0.06],[1077.95,0.03]]]
["binance-futures","BNBUSDT",1761868877066,[[1077.84,7.5],[1077.83,0.02],[1077.8,1.18],[1077.79,5.98],[1077.78,0.07]],[[1077.85,17.91],[1077.87,15.33],[1077.88,0.06],[1077.89,0.02],[1077.95,0.03]]]
["binance-futures","BNBUSDT",1761868877122,[[1077.84,8.26],[1077.8,1.2],[1077.79,5.98],[1077.78,0.05]],[[1077.85,17.91],[1077.86,2.3],[1077.87,15.33],[1077.88,0.1],[1077.89,0.02]]]
["binance-futures","BNBUSDT",1761868877131,[[1077.84,8.5],[1077.8,1.2],[1077.79,5.98],[1077.78,0.05],[1077.42,53.2]],[[1077.85,17.92],[1077.86,2.3],[1077.87,15.33],[1077.88,0.1],[1077.89,0.02]]]
["binance-futures","BNBUSDT",1761868877222,[[1077.84,2.98],[1077.8,1.2],[1077.79,5.98],[1077.78,0.05],[1077.66,5.91]],[[1077.85,17.94],[1077.87,15.33],[1077.88,0.06],[1077.9,0.01],[1077.95,4.06]]]
["binance-futures","BNBUSDT",1761868877271,[[1077.84,3.0],[1077.83,0.02],[1077.8,1.2],[1077.79,5.98],[1077.78,0.05]],[[1077.85,17.94],[1077.86,2.3],[1077.87,15.33],[1077.88,0.06],[1077.9,0.01]]]
["binance-futures","BNBUSDT",1761868877316,[[1077.84,3.0],[1077.83,0.02],[1077.82,0.02],[1077.8,1.2],[1077.79,5.98]],[[1077.85,17.95],[1077.86,2.3],[1077.87,15.33],[1077.88,0.05],[1077.9,0.01]]]
["binance-futures","BNBUSDT",1761868877379,[[1077.84,3.0],[1077.83,0.02],[1077.82,0.02],[1077.81,0.02],[1077.8,1.2]],[[1077.85,17.95],[1077.86,2.3],[1077.87,15.33],[1077.88,0.05],[1077.9,0.01]]]
["binance-futures","BNBUSDT",1761868877430,[[1077.84,4.63],[1077.82,0.02],[1077.81,0.02],[1077.8,1.2]],[[1077.85,17.95],[1077.86,2.3],[1077.87,15.33],[1077.88,0.05],[1077.9,0.01]]]
["binance-futures","BNBUSDT",1761868877479,[[1077.75,4.9],[1077.74,3.76],[1077.7,6.08],[1077.68,4.33],[1077.67,0.24]],[[1077.76,15.58],[1077.79,1.8],[1077.8,4.24],[1077.81,0.02],[1077.84,4.35]]]
["binance-futures","BNBUSDT",1761868877533,[[1077.75,5.65],[1077.74,3.78],[1077.7,1.62],[1077.68,4.33],[1077.67,0.24]],[[1077.76,13.27],[1077.77,0.02],[1077.78,0.02],[1077.8,0.99],[1077.81,0.02]]]
["binance-futures","BNBUSDT",1761868877586,[[1077.75,5.65],[1077.74,3.78],[1077.73,0.02],[1077.7,1.62],[1077.68,4.33]],[[1077.76,13.27],[1077.77,0.02],[1077.78,0.02],[1077.8,0.95],[1077.85,6.83]]]
["binance-futures","BNBUSDT",1761868877636,[[1077.75,5.67],[1077.74,3.78],[1077.73,0.02],[1077.7,1.62],[1077.68,4.33]],[[1077.76,13.29],[1077.77,0.02],[1077.78,0.02],[1077.8,0.02],[1077.83,1.67]]]
["binance-futures","BNBUSDT",1761868877744,[[1077.75,6.18],[1077.74,3.78],[1077.73,0.02],[1077.7,1.64],[1077.68,4.33]],[[1077.76,10.08],[1077.77,0.02],[1077.78,0.02],[1077.8,0.02],[1077.83,1.67]]]
["binance-futures","BNBUSDT",1761868877772,[[1077.75,6.18],[1077.74,3.78],[1077.73,0.02],[1077.7,1.64],[1077.68,4.33]],[[1077.76,7.34],[1077.77,0.02],[1077.78,0.02],[1077.8,0.02],[1077.83,1.67]]]
["binance-futures","BNBUSDT",1761868877814,[[1077.75,6.21],[1077.74,3.78],[1077.73,0.02],[1077.7,1.64],[1077.68,4.33]],[[1077.76,8.69],[1077.77,0.02],[1077.78,0.02],[1077.8,0.02],[1077.83,1.67]]]
["binance-futures","BNBUSDT",1761868877904,[[1077.75,6.21],[1077.74,3.78],[1077.73,0.02],[1077.7,1.64],[1077.68,4.33]],[[1077.76,8.69],[1077.77,0.02],[1077.78,0.02],[1077.8,0.02],[1077.82,4.17]]]
["binance-futures","BNBUSDT",1761868878008,[[1077.75,6.21],[1077.74,3.78],[1077.73,0.02],[1077.7,1.64],[1077.68,4.33]],[[1077.76,8.69],[1077.77,0.04],[1077.78,0.02],[1077.8,0.02],[1078.56,0.48]]]
["binance-futures","BNBUSDT",1761868878052,[[1077.75,8.48],[1077.74,3.78],[1077.73,0.02],[1077.7,1.64],[1077.68,4.33]],[[1077.76,8.23],[1077.77,0.04],[1077.78,0.02],[1077.8,0.02],[1077.84,3.96]]]
["binance-futures","BNBUSDT",1761868878112,[[1077.75,8.5],[1077.74,3.78],[1077.73,0.02],[1077.7,1.64],[1077.68,4.33]],[[1077.76,8.21],[1077.77,0.04],[1077.78,0.02],[1077.8,0.02],[1077.84,3.32]]]
["binance-futures","BNBUSDT",1761868878157,[[1077.75,8.23],[1077.74,3.78],[1077.73,0.02],[1077.7,1.64],[1077.68,4.33]],[[1077.76,8.27],[1077.77,0.04],[1077.78,0.02],[1077.8,0.02],[1077.84,3.32]]]
["binance-futures","BNBUSDT",1761868878221,[[1077.75,8.23],[1077.74,3.78],[1077.73,0.02],[1077.7,1.64],[1077.68,4.33]],[[1077.76,9.52],[1077.77,0.04],[1077.78,0.02],[1077.8,0.02],[1077.84,3.32]]]
["binance-futures","BNBUSDT",1761868878275,[[1077.75,3.64],[1077.74,3.78],[1077.73,0.02],[1077.7,1.64],[1077.68,0.02]],[[1077.76,12.26],[1077.77,0.04],[1077.78,0.02],[1077.8,0.02],[1077.81,3.67]]]
["binance-futures","BNBUSDT",1761868878314,[[1077.75,3.64],[1077.74,3.78],[1077.73,0.02],[1077.7,1.64],[1077.68,0.02]],[[1077.76,15.11],[1077.77,0.04],[1077.78,0.02],[1077.8,2.75],[1077.81,3.67]]]
["binance-futures","BNBUSDT",1761868878377,[[1077.75,3.79],[1077.74,3.78],[1077.73,0.02],[1077.72,0.02],[1077.7,1.64]],[[1077.76,16.03],[1077.77,0.04],[1077.78,0.02],[1077.8,2.75],[1077.81,3.67]]]
["binance-futures","BNBUSDT",1761868878429,[[1077.75,3.81],[1077.74,3.78],[1077.73,0.02],[1077.72,0.02],[1077.7,5.93]],[[1077.76,16.26],[1077.77,0.04],[1077.78,0.02],[1077.8,6.92],[1077.81,3.67]]]
["binance-futures","BNBUSDT",1761868878485,[[1077.75,3.64],[1077.74,3.78],[1077.73,0.02],[1077.7,1.62]],[[1077.76,16.26],[1077.77,0.04],[1077.78,0.02],[1077.8,6.92],[1077.81,3.67]]]
["binance-futures","BNBUSDT",1761868878531,[[1077.75,2.89],[1077.74,3.78],[1077.73,0.02],[1077.72,0.02],[1077.7,1.62]],[[1077.76,16.26],[1077.77,0.04],[1077.78,0.02],[1077.8,6.92],[1077.81,3.67]]]
["binance-futures","BNBUSDT",1761868878588,[[1077.75,3.7],[1077.74,3.8],[1077.73,0.02],[1077.72,0.02],[1077.7,5.93]],[[1077.76,16.26],[1077.77,0.04],[1077.78,0.02],[1077.8,6.92],[1077.81,3.67]]]
["binance-futures","BNBUSDT",1761868878697,[[1077.75,3.7],[1077.74,3.8],[1077.73,0.02],[1077.7,5.93]],[[1077.76,14.62],[1077.77,0.04],[1077.78,0.02],[1077.8,6.92],[1077.81,3.67]]]
["binance-futures","BNBUSDT",1761868878724,[[1077.75,3.7],[1077.74,3.8],[1077.73,0.02],[1077.7,5.93],[1075.85,58.68]],[[1077.76,14.62],[1077.77,0.04],[1077.78,0.02],[1077.8,6.92],[1077.81,3.67]]]
["binance-futures","BNBUSDT",1761868878804,[[1077.75,3.7],[1077.74,3.8],[1077.73,0.02],[1077.7,5.93],[1077.46,0.94]],[[1077.76,11.58],[1077.77,0.04],[1077.78,0.02],[1077.79,4.17],[1077.8,2.75]]]
["binance-futures","BNBUSDT",1761868878854,[[1077.75,3.53],[1077.74,3.8],[1077.73,0.02],[1077.7,5.93],[1077.59,0.04]],[[1077.76,14.47],[1077.77,0.04],[1077.78,0.02],[1077.79,4.17],[1077.8,2.75]]]
["binance-futures","BNBUSDT",1761868878906,[[1077.75,3.53],[1077.74,3.8],[1077.73,0.02],[1077.7,1.62],[1077.59,0.04]],[[1077.76,14.47],[1077.77,0.04],[1077.78,0.02],[1077.79,4.17],[1077.8,2.75]]]
["binance-futures","BNBUSDT",1761868878953,[[1077.75,2.89],[1077.74,3.8],[1077.73,0.02],[1077.72,0.02],[1077.7,1.62]],[[1077.76,14.49],[1077.77,0.04],[1077.78,4.19],[1077.8,2.75]]]
["binance-futures","BNBUSDT",1761868879014,[[1077.75,2.87],[1077.74,0.04],[1077.73,0.02],[1077.72,0.02],[1077.7,0.04]],[[1077.76,18.44],[1077.77,0.04],[1077.78,0.02],[1077.8,2.75],[1077.83,2.3]]]
["binance-futures","BNBUSDT",1761868879064,[[1077.75,0.58],[1077.74,0.04],[1077.73,0.02],[1077.72,0.02],[1077.7,0.04]],[[1077.76,18.46],[1077.77,0.04],[1077.78,0.02],[1077.8,2.75],[1077.82,6.01]]]
["binance-futures","BNBUSDT",1761868879115,[[1077.75,0.6],[1077.74,0.04],[1077.73,0.02],[1077.71,0.02],[1077.7,0.04]],[[1077.76,18.48],[1077.77,0.04],[1077.78,0.02],[1077.8,4.54],[1077.82,6.01]]]
["binance-futures","BNBUSDT",1761868879132,[[1077.75,0.6],[1077.74,0.04],[1077.73,0.02],[1077.71,0.02],[1077.7,0.06]],[[1077.76,18.48],[1077.77,0.04],[1077.78,0.02],[1077.8,4.54],[1077.82,6.01]]]
["binance-futures","BNBUSDT",1761868879215,[[1077.75,0.6],[1077.74,0.04],[1077.73,0.02],[1077.72,0.02],[1077.71,0.02]],[[1077.76,18.48],[1077.77,0.04],[1077.78,0.02],[1077.8,4.54],[1077.82,6.01]]]
["binance-futures","BNBUSDT",1761868879271,[[1077.75,0.51],[1077.74,0.04],[1077.73,0.02],[1077.72,0.02],[1077.71,0.02]],[[1077.76,26.39],[1077.77,0.04],[1077.78,0.02],[1077.8,4.54],[1077.82,6.01]]]
["binance-futures","BNBUSDT",1761868879319,[[1077.75,0.51],[1077.74,0.04],[1077.73,0.02],[1077.72,0.02],[1077.71,0.02]],[[1077.76,30.56],[1077.77,0.04],[1077.78,0.02],[1077.8,4.54],[1077.82,6.01]]]
["binance-futures","BNBUSDT",1761868879375,[[1077.75,0.52],[1077.74,0.04],[1077.73,0.02],[1077.72,0.02],[1077.71,0.02]],[[1077.76,30.56],[1077.77,0.04],[1077.78,0.02],[1077.8,4.54],[1077.82,6.01]]]
["binance-futures","BNBUSDT",1761868879584,[],[[1077.67,22.24],[1077.68,1.84],[1077.69,5.91],[1077.7,0.01],[1077.71,15.86]]]
["binance-futures","BNBUSDT",1761868879636,[[1077.65,0.02],[1077.64,0.03],[1077.63,3.78],[1077.6,7.05],[1077.56,0.68]],[[1077.67,22.24],[1077.68,4.48],[1077.69,5.92],[1077.7,0.01],[1077.71,11.76]]]
["binance-futures","BNBUSDT",1761868879675,[[1077.66,1.16],[1077.65,0.02],[1077.64,1.29],[1077.63,3.78],[1077.6,6.17]],[[1077.67,22.27],[1077.68,4.48],[1077.69,5.92],[1077.7,0.01],[1077.71,11.72]]]
["binance-futures","BNBUSDT",1761868879719,[[1077.66,1.35],[1077.65,0.02],[1077.64,1.29],[1077.63,3.78],[1077.6,6.17]],[[1077.67,22.27],[1077.68,4.48],[1077.69,5.92],[1077.7,0.01],[1077.71,11.72]]]
["binance-futures","BNBUSDT",1761868879792,[[1077.66,1.35],[1077.65,0.02],[1077.64,1.29],[1077.63,3.78],[1077.6,1.0]],[[1077.67,22.27],[1077.68,4.48],[1077.69,5.92],[1077.7,0.01],[1077.71,11.72]]]
["binance-futures","BNBUSDT",1761868879848,[[1077.68,146.88],[1077.67,0.88],[1077.66,2.05],[1077.65,0.02],[1077.64,0.05]],[[1077.69,0.05],[1077.7,0.01],[1077.71,7.77],[1077.75,12.94],[1077.76,11.11]]]
["binance-futures","BNBUSDT",1761868879898,[[1077.74,17.01],[1077.73,0.02],[1077.69,30.64],[1077.68,140.62],[1077.67,0.03]],[[1077.75,3.31],[1077.76,4.94],[1077.82,0.03],[1077.9,4.09],[1077.95,5.05]]]
["binance-futures","BNBUSDT",1761868879949,[[1077.74,16.3],[1077.73,0.02],[1077.72,0.02],[1077.69,26.67],[1077.68,140.62]],[[1077.75,4.8],[1077.76,2.61],[1077.77,0.02],[1077.8,0.02],[1077.82,0.03]]]
["binance-futures","BNBUSDT",1761868880001,[[1077.74,16.37],[1077.73,0.02],[1077.72,0.02],[1077.69,26.67],[1077.68,140.62]],[[1077.75,10.11],[1077.76,1.71],[1077.77,0.02],[1077.8,0.02],[1077.82,0.03]]]
["binance-futures","BNBUSDT",1761868880052,[[1077.74,17.58],[1077.73,0.02],[1077.72,0.02],[1077.69,26.67],[1077.68,140.62]],[[1077.75,11.85],[1077.76,1.71],[1077.77,0.02],[1077.8,0.02],[1077.82,0.03]]]
["binance-futures","BNBUSDT",1761868880084,[[1077.74,17.58],[1077.73,0.02],[1077.72,0.02],[1077.69,26.67],[1077.68,140.62]],[[1077.75,11.87],[1077.76,1.71],[1077.77,0.02],[1077.8,0.02],[1077.82,0.03]]]
["binance-futures","BNBUSDT",1761868880154,[[1077.74,17.58],[1077.73,0.02],[1077.72,0.02],[1077.69,26.67],[1077.68,140.62]],[[1077.75,11.89],[1077.76,1.71],[1077.77,0.02],[1077.8,0.02],[1077.82,0.03]]]
["binance-futures","BNBUSDT",1761868880209,[[1077.74,14.31],[1077.73,0.02],[1077.72,0.02],[1077.69,26.67],[1077.68,140.64]],[[1077.75,11.91],[1077.76,1.71],[1077.77,0.02],[1077.8,0.02],[1077.82,0.03]]]
["binance-futures","BNBUSDT",1761868880329,[[1077.74,14.31],[1077.73,0.02],[1077.72,0.02],[1077.7,3.82],[1077.69,26.67]],[[1077.75,11.91],[1077.76,1.71],[1077.77,0.02],[1077.8,0.02],[1077.82,0.03]]]
["binance-futures","BNBUSDT",1761868880416,[[1077.74,14.31],[1077.73,0.02],[1077.72,0.02],[1077.7,3.82],[1077.69,26.67]],[[1077.75,11.9],[1077.76,1.71],[1077.77,0.02],[1077.8,0.02],[1077.82,0.03]]]
["binance-futures","BNBUSDT",1761868880786,[[1077.74,14.93],[1077.73,0.02],[1077.72,0.02],[1077.7,3.82],[1077.69,26.67]],[[1077.75,11.77],[1077.76,1.71],[1077.77,0.02],[1077.8,0.02],[1077.82,0.03]]]
["binance-futures","BNBUSDT",1761868880841,[[1077.74,15.26],[1077.73,0.02],[1077.72,0.02],[1077.7,3.82],[1077.69,26.67]],[[1077.75,12.82],[1077.76,1.71],[1077.77,0.02],[1077.8,0.02],[1077.82,0.03]]]
["binance-futures","BNBUSDT",1761868880903,[[1077.74,14.93],[1077.73,0.02],[1077.72,0.02],[1077.7,3.82],[1077.69,26.67]],[[1077.75,8.65],[1077.76,5.88],[1077.77,0.02],[1077.8,0.02],[1077.82,0.03]]]
["binance-futures","BNBUSDT",1761868881045,[[1077.74,15.26],[1077.73,0.02],[1077.72,0.02],[1077.69,26.67]],[[1077.75,7.05],[1077.76,1.71],[1077.77,0.02],[1077.8,0.02],[1077.82,0.02]]]
["binance-futures","BNBUSDT",1761868881096,[[1077.74,15.26],[1077.73,0.02],[1077.72,0.02],[1077.69,26.67],[1077.64,0.28]],[[1077.75,7.05],[1077.76,1.71],[1077.77,0.02],[1077.8,0.02],[1077.82,0.02]]]
["binance-futures","BNBUSDT",1761868881205,[[1077.74,14.93],[1077.73,0.02],[1077.72,0.02],[1077.69,26.67],[1077.64,0.28]],[[1077.75,5.54],[1077.76,1.71],[1077.77,0.02],[1077.78,4.17],[1077.8,0.02]]]
["binance-futures","BNBUSDT",1761868881245,[[1077.74,14.93],[1077.73,0.02],[1077.72,0.02],[1077.7,0.44],[1077.69,26.67]],[[1077.75,5.54],[1077.76,1.71],[1077.77,0.02],[1077.78,4.19],[1077.8,0.02]]]
["binance-futures","BNBUSDT",1761868881303,[[1077.74,14.93],[1077.73,0.02],[1077.72,0.02],[1077.7,0.44],[1077.69,26.67]],[[1077.75,5.54],[1077.76,1.71],[1077.77,0.02],[1077.78,0.02],[1077.8,0.02]]]
["binance-futures","BNBUSDT",1761868881461,[[1077.74,14.95],[1077.73,0.02],[1077.72,0.02],[1077.7,0.44],[1077.69,26.67]],[[1077.75,5.96],[1077.76,1.27],[1077.77,0.02],[1077.78,4.19],[1077.8,0.02]]]
["binance-futures","BNBUSDT",1761868881537,[[1077.74,13.21],[1077.73,0.02],[1077.72,0.02],[1077.7,0.44],[1077.69,26.67]],[[1077.75,8.72],[1077.76,1.27],[1077.77,0.02],[1077.78,0.02],[1077.8,0.02]]]
["binance-futures","BNBUSDT",1761868881600,[[1077.74,13.52],[1077.73,0.02],[1077.72,0.02],[1077.7,0.44],[1077.69,25.0]],[[1077.75,5.49],[1077.76,1.27],[1077.77,0.02],[1077.78,0.02],[1077.8,0.02]]]
["binance-futures","BNBUSDT",1761868881645,[[1077.84,3.51],[1077.79,2.15],[1077.76,1.67],[1077.75,40.85],[1077.74,15.45]],[[1077.95,4.35],[1078.01,0.01],[1078.08,0.03],[1078.11,7.24],[1078.12,3.5]]]
["binance-futures","BNBUSDT",1761868881692,[[1077.86,5.16],[1077.85,3.51],[1077.84,3.74],[1077.83,0.02],[1077.82,4.39]],[[1077.87,9.8],[1077.89,0.01],[1077.9,0.03],[1077.95,0.04],[1077.96,1.49]]]
["binance-futures","BNBUSDT",1761868881739,[[1077.86,17.16],[1077.85,13.65],[1077.84,23.92],[1077.83,18.48],[1077.82,5.24]],[[1077.87,8.16],[1077.9,0.03],[1077.95,0.04],[1077.96,1.49],[1077.98,4.32]]]
["binance-futures","BNBUSDT",1761868881789,[[1077.86,48.74],[1077.85,26.65],[1077.84,28.25],[1077.83,12.11],[1077.82,5.24]],[[1077.87,8.18],[1077.9,0.03],[1077.95,0.04],[1077.96,0.02],[1078.04,0.79]]]
["binance-futures","BNBUSDT",1761868881842,[[1077.86,44.96],[1077.85,20.08],[1077.84,11.54],[1077.83,4.16]],[[1077.87,7.12],[1077.9,0.03],[1077.95,0.04],[1077.96,0.02],[1077.98,4.32]]]
["binance-futures","BNBUSDT",1761868881892,[[1077.86,28.42],[1077.85,13.06],[1077.84,10.18],[1077.83,1.5],[1077.79,1.64]],[[1077.87,7.12],[1077.88,0.11],[1077.9,0.03],[1077.95,0.04],[1077.96,0.02]]]
["binance-futures","BNBUSDT",1761868881947,[[1077.87,10.39],[1077.86,29.95],[1077.85,9.83],[1077.84,9.68],[1077.83,1.21]],[[1077.88,0.02],[1077.89,0.02],[1078.0,31.58],[1078.1,5.14],[1078.68,1.35]]]
["binance-futures","BNBUSDT",1761868882008,[[1077.87,38.13],[1077.86,14.64],[1077.85,17.25],[1077.84,0.02]],[[1077.89,0.02],[1077.9,0.01],[1077.95,0.01],[1078.0,33.43],[1078.07,1.41]]]
["binance-futures","BNBUSDT",1761868882062,[[1077.99,9.85],[1077.97,9.02],[1077.92,3.51],[1077.91,6.25],[1077.9,1.73]],[[1078.0,32.32],[1078.01,0.03],[1078.08,0.01],[1078.09,3.53],[1078.13,4.11]]]
["binance-futures","BNBUSDT",1761868882116,[[1077.99,3.73],[1077.9,0.02]],[[1078.0,32.31],[1078.01,0.03],[1078.05,3.59],[1078.08,0.01],[1078.09,0.02]]]
["binance-futures","BNBUSDT",1761868882165,[[1077.99,2.85],[1077.9,0.02],[1077.89,0.67],[1077.88,2.25],[1077.87,0.68]],[[1078.0,32.75],[1078.01,0.01],[1078.04,0.02],[1078.05,3.59],[1078.07,0.06]]]
["binance-futures","BNBUSDT",1761868882217,[[1077.99,2.28],[1077.95,0.02],[1077.9,0.02],[1077.89,0.03],[1077.88,1.71]],[[1078.0,45.08],[1078.01,0.03],[1078.04,0.02],[1078.05,3.61],[1078.07,0.06]]]
["binance-futures","BNBUSDT",1761868882271,[[1077.89,0.17],[1077.88,1.67]],[[1077.9,12.35],[1077.91,0.02],[1077.96,2.31],[1077.97,0.06],[1077.99,14.5]]]
["binance-futures","BNBUSDT",1761868882322,[[1077.89,2.39],[1077.87,0.02],[1077.82,7.15],[1077.81,6.92],[1077.76,14.4]],[[1077.9,8.8],[1077.91,0.02],[1077.92,0.02],[1077.96,5.84],[1077.97,0.06]]]
["binance-futures","BNBUSDT",1761868882373,[[1077.89,3.45],[1077.87,0.02],[1077.83,7.27],[1077.82,5.98],[1077.81,0.02]],[[1077.9,8.8],[1077.91,0.04],[1077.92,0.02],[1077.96,2.31],[1077.97,0.06]]]
["binance-futures","BNBUSDT",1761868882421,[[1077.89,3.64],[1077.88,0.02],[1077.87,0.02],[1077.84,6.29],[1077.83,5.17]],[[1077.9,8.82],[1077.91,0.04],[1077.92,0.02],[1077.96,2.31],[1077.97,0.06]]]
["binance-futures","BNBUSDT",1761868882473,[[1077.89,4.09],[1077.88,0.02],[1077.87,0.02],[1077.84,6.29],[1077.83,5.17]],[[1077.9,8.82],[1077.91,0.04],[1077.92,0.02],[1077.96,2.31],[1077.97,0.06]]]
["binance-futures","BNBUSDT",1761868882527,[[1077.89,12.51],[1077.88,0.02],[1077.87,0.02],[1077.84,6.29],[1077.83,1.19]],[[1077.9,5.61],[1077.91,0.04],[1077.92,0.02],[1077.97,0.06],[1077.99,7.9]]]
["binance-futures","BNBUSDT",1761868882580,[[1077.89,12.35],[1077.88,0.02],[1077.87,0.02],[1077.85,5.09],[1077.84,4.31]],[[1077.9,8.87],[1077.91,4.21],[1077.92,0.02],[1077.97,0.06],[1077.99,7.9]]]
["binance-futures","BNBUSDT",1761868882626,[[1077.89,6.93],[1077.88,0.02],[1077.87,0.02],[1077.85,5.09]],[[1077.9,14.16],[1077.91,0.04],[1077.92,0.02],[1077.97,2.26],[1077.98,3.54]]]
["binance-futures","BNBUSDT",1761868882683,[[1077.89,6.74],[1077.88,0.02],[1077.87,0.02],[1077.85,3.78],[1077.83,6.36]],[[1077.9,10.93],[1077.91,4.21],[1077.92,0.02],[1077.97,2.26],[1077.98,3.54]]]
["binance-futures","BNBUSDT",1761868882724,[[1077.89,6.74],[1077.88,0.02],[1077.87,0.02],[1077.85,3.78],[1077.84,0.96]],[[1077.9,10.93],[1077.91,4.21],[1077.92,0.02],[1077.97,2.26],[1077.98,3.54]]]
["binance-futures","BNBUSDT",1761868882786,[[1077.89,6.26],[1077.88,0.02],[1077.87,0.02],[1077.85,3.78],[1077.84,0.96]],[[1077.9,15.59],[1077.91,0.04],[1077.92,0.02],[1077.97,2.26],[1077.98,3.54]]]
["binance-futures","BNBUSDT",1761868882827,[[1077.89,7.35],[1077.88,0.02],[1077.87,0.02],[1077.85,3.78]],[[1077.9,15.59],[1077.91,0.04],[1077.92,0.02],[1077.97,0.06],[1077.98,3.54]]]
["binance-futures","BNBUSDT",1761868882892,[[1077.89,7.33],[1077.88,0.02],[1077.87,0.02],[1077.85,3.78],[1077.82,7.08]],[[1077.9,11.4],[1077.91,0.04],[1077.92,0.02],[1077.97,0.06],[1077.98,3.54]]]
["binance-futures","BNBUSDT",1761868882944,[[1077.89,6.26],[1077.88,0.02],[1077.87,0.02],[1077.85,3.78],[1077.83,7.26]],[[1077.9,15.59],[1077.91,0.04],[1077.92,0.02],[1077.97,0.06],[1077.98,3.54]]]
["binance-futures","BNBUSDT",1761868882999,[[1077.89,6.26],[1077.88,0.02],[1077.87,0.02],[1077.85,3.78],[1077.84,1.09]],[[1077.9,15.59],[1077.91,0.04],[1077.92,0.02],[1077.97,0.06],[1077.98,3.54]]]
["binance-futures","BNBUSDT",1761868883049,[[1077.89,6.84],[1077.88,0.02],[1077.87,0.02],[1077.85,3.78],[1077.84,1.09]],[[1077.9,15.59],[1077.91,0.04],[1077.92,0.02],[1077.97,0.06],[1077.98,3.54]]]
["binance-futures","BNBUSDT",1761868883101,[[1077.89,6.35],[1077.88,0.02],[1077.87,0.02],[1077.85,3.78],[1077.84,5.4]],[[1077.9,11.42],[1077.91,4.21],[1077.92,0.02],[1077.97,0.06],[1077.98,3.54]]]
["binance-futures","BNBUSDT",1761868883149,[[1077.89,6.72],[1077.88,0.02],[1077.87,0.02],[1077.85,5.97],[1077.84,4.31]],[[1077.9,11.42],[1077.91,4.21],[1077.92,0.02],[1077.97,0.06],[1077.98,3.54]]]
["binance-futures","BNBUSDT",1761868883226,[[1077.89,8.33],[1077.88,0.02],[1077.87,0.39],[1077.85,5.97],[1077.84,4.31]],[[1077.9,11.4],[1077.91,4.21],[1077.92,0.02],[1077.97,0.06],[1077.98,3.54]]]
["binance-futures","BNBUSDT",1761868883278,[[1077.89,15.04],[1077.88,0.02],[1077.87,0.39],[1077.85,5.97],[1077.84,4.31]],[[1077.9,5.84],[1077.91,0.04],[1077.92,0.02],[1077.97,0.06],[1078.0,32.71]]]
["binance-futures","BNBUSDT",1761868883384,[[1077.89,15.04],[1077.88,0.02],[1077.87,0.39],[1077.85,5.97],[1077.84,4.31]],[[1077.9,5.84],[1077.91,0.04],[1077.92,0.02],[1077.97,0.06],[1077.99,4.9]]]
["binance-futures","BNBUSDT",1761868883435,[[1077.89,19.45],[1077.88,0.02],[1077.87,0.39],[1077.85,5.97],[1077.84,4.31]],[[1077.9,5.84],[1077.91,0.04],[1077.92,0.02],[1077.97,0.06],[1077.99,0.02]]]
["binance-futures","BNBUSDT",1761868883493,[[1077.89,19.52],[1077.88,0.02],[1077.87,0.39],[1077.85,5.97],[1077.84,4.31]],[[1077.9,5.84],[1077.91,0.04],[1077.92,0.02],[1077.97,0.06],[1077.99,0.02]]]
["binance-futures","BNBUSDT",1761868883543,[[1077.89,20.42],[1077.88,0.02],[1077.87,0.39],[1077.85,5.97],[1077.84,4.31]],[[1077.9,5.84],[1077.91,0.04],[1077.92,0.02],[1077.99,0.02],[1078.12,1.04]]]
["binance-futures","BNBUSDT",1761868883596,[[1077.89,20.45],[1077.88,0.02],[1077.87,0.39],[1077.85,5.97],[1077.84,4.31]],[[1077.9,5.79],[1077.91,0.04],[1077.92,0.02],[1077.99,0.02],[1078.12,0.01]]]
["binance-futures","BNBUSDT",1761868883650,[[1077.91,37.73],[1077.9,13.49],[1077.89,9.31],[1077.88,0.02],[1077.87,0.39]],[[1077.92,0.02],[1077.95,0.01],[1077.99,0.02],[1078.0,30.87],[1078.08,0.01]]]
["binance-futures","BNBUSDT",1761868883701,[[1077.99,13.63],[1077.98,0.02],[1077.93,6.12],[1077.92,12.38],[1077.91,2.41]],[[1078.0,30.92],[1078.01,0.03],[1078.03,0.02],[1078.08,0.01],[1078.15,2.33]]]
["binance-futures","BNBUSDT",1761868883753,[[1077.99,13.61],[1077.98,0.02],[1077.97,0.02],[1077.95,4.31],[1077.94,3.66]],[[1078.0,30.92],[1078.01,0.03],[1078.02,0.02],[1078.03,0.02],[1078.08,0.01]]]
["binance-futures","BNBUSDT",1761868883800,[[1077.99,13.91],[1077.98,0.02],[1077.97,0.02],[1077.95,4.31],[1077.94,1.76]],[[1078.0,30.92],[1078.01,0.03],[1078.02,0.02],[1078.03,0.02],[1078.08,0.01]]]
["binance-futures","BNBUSDT",1761868883856,[[1077.99,13.93],[1077.98,0.02],[1077.97,0.02],[1077.95,4.31],[1077.94,1.76]],[[1078.0,30.92],[1078.01,0.03],[1078.02,0.02],[1078.03,4.19],[1078.05,0.05]]]
["binance-futures","BNBUSDT",1761868883904,[[1077.99,14.06],[1077.98,0.02],[1077.97,0.02],[1077.95,4.31],[1077.94,1.76]],[[1078.0,30.92],[1078.01,0.03],[1078.02,0.02],[1078.03,0.02],[1078.05,0.05]]]
["binance-futures","BNBUSDT",1761868884006,[[1077.99,14.08],[1077.98,0.04],[1077.97,0.02],[1077.95,4.31],[1077.94,1.76]],[[1078.0,35.11],[1078.01,0.03],[1078.02,0.02],[1078.03,0.02],[1078.05,0.05]]]
["binance-futures","BNBUSDT",1761868884057,[[1077.99,14.08],[1077.98,0.04],[1077.97,0.02],[1077.95,4.31],[1077.94,1.76]],[[1078.0,30.94],[1078.01,0.03],[1078.02,0.02],[1078.03,0.02],[1078.05,0.05]]]
["binance-futures","BNBUSDT",1761868884118,[[1077.99,14.08],[1077.98,0.04],[1077.97,0.02],[1077.95,4.31],[1077.94,1.76]],[[1078.0,30.94],[1078.01,2.34],[1078.02,0.02],[1078.03,0.02],[1078.05,0.05]]]
["binance-futures","BNBUSDT",1761868884167,[[1077.99,14.66],[1077.98,0.04],[1077.97,0.02],[1077.95,4.31],[1077.94,1.76]],[[1078.0,31.25],[1078.01,2.34],[1078.02,0.02],[1078.03,0.02],[1078.05,0.05]]]
["binance-futures","BNBUSDT",1761868884221,[[1077.99,14.85],[1077.98,0.04],[1077.97,0.02],[1077.95,4.31],[1077.94,1.76]],[[1078.0,31.25],[1078.01,2.34],[1078.02,0.02],[1078.03,0.02],[1078.05,0.05]]]
["binance-futures","BNBUSDT",1761868884277,[[1077.99,21.92],[1077.98,0.04],[1077.97,0.02],[1077.95,4.31],[1077.94,1.76]],[[1078.0,31.27],[1078.01,2.34],[1078.02,0.02],[1078.03,0.02],[1078.05,0.05]]]
["binance-futures","BNBUSDT",1761868884328,[[1077.99,31.45],[1077.98,0.79],[1077.97,0.02],[1077.95,4.31],[1077.94,1.76]],[[1078.0,31.27],[1078.01,2.34],[1078.02,0.02],[1078.03,0.02],[1078.05,0.05]]]
["binance-futures","BNBUSDT",1761868884370,[[1077.99,31.47],[1077.98,0.79],[1077.97,0.02],[1077.95,4.31],[1077.94,1.76]],[[1078.0,31.27],[1078.01,2.34],[1078.02,0.02],[1078.03,0.02],[1078.05,0.05]]]
["binance-futures","BNBUSDT",1761868884431,[[1077.99,31.45],[1077.98,0.79],[1077.97,0.02]],[[1078.0,32.41],[1078.01,2.34],[1078.02,0.02],[1078.03,0.02],[1078.04,4.19]]]
["binance-futures","BNBUSDT",1761868884475,[[1077.99,31.45],[1077.98,0.79],[1077.97,0.02],[1077.88,5.22],[1077.83,4.33]],[[1078.0,32.15],[1078.01,2.34],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868884529,[[1077.99,32.37],[1077.98,0.79],[1077.97,0.02],[1077.88,5.22],[1077.84,3.13]],[[1078.0,32.15],[1078.01,2.34],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868884570,[[1077.99,32.37],[1077.98,0.79],[1077.97,0.02],[1077.94,2.43],[1077.89,3.0]],[[1078.0,32.15],[1078.01,2.36],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868884635,[[1077.99,32.37],[1077.98,0.79],[1077.97,0.02],[1077.94,2.43],[1077.89,2.36]],[[1078.0,32.15],[1078.01,2.36],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868884680,[[1077.99,32.39],[1077.98,0.79],[1077.97,0.02],[1077.94,2.43],[1077.89,2.36]],[[1078.0,32.15],[1078.01,2.36],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868884742,[[1077.99,32.82],[1077.98,0.79],[1077.97,0.02],[1077.94,5.97],[1077.93,4.31]],[[1078.0,32.15],[1078.01,2.36],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868884795,[[1077.99,33.35],[1077.98,0.79],[1077.97,0.02],[1077.95,2.59],[1077.93,4.31]],[[1078.0,32.15],[1078.01,6.53],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868884823,[[1077.99,26.4],[1077.98,0.79],[1077.97,0.02],[1077.95,1.73]],[[1078.0,32.15],[1078.01,6.53],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868884898,[[1077.99,27.31],[1077.98,0.79],[1077.97,0.02],[1077.95,0.95],[1077.87,6.23]],[[1078.0,37.07],[1078.01,2.36],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868884952,[[1077.99,27.33],[1077.98,0.79],[1077.97,0.02],[1077.95,0.95],[1077.92,6.06]],[[1078.0,37.72],[1078.01,0.53],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885001,[[1077.99,27.33],[1077.98,0.79],[1077.97,0.02],[1077.93,7.02],[1077.92,6.06]],[[1078.0,33.53],[1078.01,4.7],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885057,[[1077.99,34.39],[1077.98,0.79],[1077.97,0.02],[1077.94,7.21],[1077.92,1.34]],[[1078.0,33.55],[1078.01,0.53],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885109,[[1077.99,27.31],[1077.98,0.79],[1077.97,0.02],[1077.95,2.22],[1077.94,4.31]],[[1078.0,33.75],[1078.01,0.53],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885157,[[1077.99,27.31],[1077.98,0.79],[1077.97,0.02],[1077.95,2.22]],[[1078.0,33.75],[1078.01,0.57],[1078.02,0.04],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885208,[[1077.99,27.33],[1077.98,0.79],[1077.97,0.02],[1077.95,2.22],[1077.88,6.01]],[[1078.0,33.83],[1078.01,2.37],[1078.02,0.04],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885267,[[1077.99,26.32],[1077.98,0.79],[1077.97,0.02],[1077.95,2.22],[1077.88,6.01]],[[1078.0,33.83],[1078.01,2.37],[1078.02,0.04],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885314,[[1077.99,26.49],[1077.98,0.79],[1077.97,0.02],[1077.95,2.22],[1077.88,6.01]],[[1078.0,33.83],[1078.01,2.37],[1078.02,0.04],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885375,[[1077.99,26.01],[1077.98,0.79],[1077.97,0.02],[1077.95,2.22],[1077.92,0.02]],[[1078.0,91.06],[1078.01,2.37],[1078.02,0.04],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885417,[[1077.99,23.89],[1077.98,0.79],[1077.97,0.02],[1077.92,0.97]],[[1078.0,91.08],[1078.01,2.37],[1078.02,0.04],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885471,[[1077.99,23.89],[1077.98,0.79],[1077.97,0.02],[1077.92,0.97],[1077.88,0.01]],[[1078.0,91.09],[1078.01,2.37],[1078.02,0.04],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885533,[[1077.99,20.61],[1077.98,0.79],[1077.97,0.02],[1077.92,0.02],[1077.9,1.67]],[[1078.0,4.17],[1078.01,2.37],[1078.02,0.04],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885587,[[1077.99,18.39],[1077.98,0.04],[1077.97,0.02],[1077.92,6.06],[1077.91,2.37]],[[1078.0,6.96],[1078.01,0.55],[1078.02,0.04],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885638,[[1077.99,27.92],[1077.98,0.04],[1077.97,0.02],[1077.93,5.17],[1077.92,6.06]],[[1078.0,7.12],[1078.01,0.55],[1078.02,0.04],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885687,[[1077.99,27.61],[1077.98,0.04],[1077.97,0.02],[1077.93,5.17],[1077.92,6.06]],[[1078.0,7.12],[1078.01,0.54],[1078.02,0.04],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885743,[[1077.99,27.92],[1077.98,0.04],[1077.97,0.02],[1077.93,5.17],[1077.92,6.06]],[[1078.0,7.12],[1078.01,0.56],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885790,[[1077.99,27.92],[1077.98,0.04],[1077.97,0.04],[1077.93,5.17],[1077.92,6.06]],[[1078.0,7.04],[1078.01,0.56],[1078.02,0.02],[1078.03,0.02],[1078.04,0.02]]]
["binance-futures","BNBUSDT",1761868885849,[[1078.13,9.38],[1078.11,0.01],[1078.09,3.5],[1078.04,0.65],[1078.03,6.73]],[[1078.14,18.0],[1078.15,0.01],[1078.16,4.16],[1078.17,11.95],[1078.18,9.9]]]
["binance-futures","BNBUSDT",1761868885897,[[1078.13,3.18],[1078.12,0.02],[1078.11,0.01],[1078.05,3.5],[1078.04,4.17]],[[1078.14,18.02],[1078.15,7.8],[1078.16,16.41],[1078.17,9.66],[1078.18,9.9]]]
["binance-futures","BNBUSDT",1761868885950,[[1078.13,2.99],[1078.12,0.02],[1078.11,0.01],[1078.09,0.02],[1078.05,3.5]],[[1078.14,18.13],[1078.15,13.23],[1078.16,11.96],[1078.17,9.66],[1078.18,9.9]]]
["binance-futures","BNBUSDT",1761868886002,[[1078.13,3.3],[1078.12,0.02],[1078.11,0.01],[1078.09,0.02],[1078.05,3.5]],[[1078.14,18.13],[1078.15,13.23],[1078.16,11.96],[1078.17,9.66],[1078.18,9.9]]]
["binance-futures","BNBUSDT",1761868886057,[[1078.13,3.41],[1078.12,0.02],[1078.11,0.01],[1078.09,0.02],[1078.05,3.5]],[[1078.14,18.13],[1078.15,17.58],[1078.16,11.96],[1078.17,9.66],[1078.18,9.92]]]
["binance-futures","BNBUSDT",1761868886111,[[1078.13,0.6],[1078.12,0.02],[1078.11,0.01],[1078.09,0.02],[1078.08,0.02]],[[1078.14,15.76],[1078.15,17.6],[1078.16,11.97],[1078.17,9.66],[1078.18,9.92]]]
["binance-futures","BNBUSDT",1761868886159,[[1078.13,0.6],[1078.12,0.02],[1078.11,0.01],[1078.09,0.02],[1078.08,0.02]],[[1078.14,15.76],[1078.15,17.6],[1078.16,11.97],[1078.17,9.66],[1078.18,9.92]]]
["binance-futures","BNBUSDT",1761868886212,[[1078.13,0.91],[1078.12,0.02],[1078.11,0.01],[1078.09,0.02],[1078.08,0.02]],[[1078.14,15.82],[1078.15,17.6],[1078.16,11.97],[1078.17,9.66],[1078.18,9.92]]]
["binance-futures","BNBUSDT",1761868886259,[[1078.13,0.91],[1078.12,0.04],[1078.11,0.01],[1078.09,0.02],[1078.08,0.02]],[[1078.14,15.82],[1078.15,17.6],[1078.16,11.97],[1078.17,9.66],[1078.18,9.92]]]
["binance-futures","BNBUSDT",1761868886319,[[1078.13,2.34],[1078.12,0.04],[1078.11,0.01],[1078.09,0.02],[1078.08,4.39]],[[1078.14,15.82],[1078.15,13.23],[1078.16,11.97],[1078.17,9.66],[1078.18,9.92]]]
["binance-futures","BNBUSDT",1761868886365,[[1078.13,2.34],[1078.12,0.04],[1078.11,0.03],[1078.09,0.02],[1078.08,4.39]],[[1078.14,15.82],[1078.15,13.23],[1078.16,11.97],[1078.17,9.66],[1078.18,9.92]]]
["binance-futures","BNBUSDT",1761868886423,[[1078.13,2.34],[1078.12,0.04],[1078.11,0.03],[1078.1,0.02]],[[1078.14,16.14],[1078.15,13.23],[1078.16,11.96],[1078.17,9.66],[1078.18,9.92]]]
["binance-futures","BNBUSDT",1761868886470,[[1078.13,2.34],[1078.12,0.04],[1078.11,0.03],[1078.1,0.02],[1078.09,0.02]],[[1078.14,16.14],[1078.15,17.6],[1078.16,11.96],[1078.17,9.66],[1078.18,9.92]]]
["binance-futures","BNBUSDT",1761868886525,[],[[1078.03,4.96],[1078.04,3.52],[1078.07,0.85],[1078.1,8.2],[1078.11,9.56]]]
["binance-futures","BNBUSDT",1761868886577,[[1078.0,0.01],[1077.99,0.57],[1077.96,0.12],[1077.95,4.49],[1077.94,0.01]],[[1078.01,17.45],[1078.02,3.6],[1078.04,0.02],[1078.05,0.01],[1078.09,7.72]]]
["binance-futures","BNBUSDT",1761868886629,[[1078.0,0.06],[1077.99,0.57],[1077.98,0.04],[1077.96,0.12],[1077.95,4.49]],[[1078.01,17.47],[1078.02,1.69],[1078.03,0.02],[1078.05,0.01],[1078.08,2.39]]]
["binance-futures","BNBUSDT",1761868886678,[[1077.95,3.35]],[[1077.96,7.59],[1077.97,0.02],[1077.99,0.64],[1078.0,5.36],[1078.01,7.81]]]
["binance-futures","BNBUSDT",1761868886731,[[1077.95,0.14],[1077.94,0.02],[1077.83,0.02],[1077.82,0.02],[1077.8,0.05]],[[1077.96,15.4],[1077.97,0.02],[1077.98,0.02],[1077.99,0.64],[1078.0,7.06]]]
["binance-futures","BNBUSDT",1761868886778,[[1077.89,4.74],[1077.88,0.05],[1077.87,4.36],[1077.86,4.9],[1077.84,0.8]],[[1077.9,16.7],[1077.91,8.92],[1077.92,0.02],[1077.95,15.33],[1077.96,7.85]]]
["binance-futures","BNBUSDT",1761868886832,[[1077.89,4.74],[1077.88,0.07],[1077.87,4.36],[1077.84,0.8]],[[1077.9,16.7],[1077.91,8.92],[1077.92,0.03],[1077.94,2.29],[1077.95,15.33]]]
["binance-futures","BNBUSDT",1761868886884,[[1077.89,5.69],[1077.88,0.07],[1077.87,4.38],[1077.84,0.8],[1077.71,0.13]],[[1077.9,18.46],[1077.91,8.92],[1077.92,0.03],[1077.94,2.29],[1077.95,15.33]]]
["binance-futures","BNBUSDT",1761868886934,[[1077.89,5.69],[1077.88,0.07],[1077.87,4.38],[1077.84,0.01],[1077.76,8.07]],[[1077.9,18.46],[1077.91,8.92],[1077.92,0.03],[1077.94,2.29],[1077.95,15.33]]]
["binance-futures","BNBUSDT",1761868886987,[[1077.89,5.69],[1077.88,0.07],[1077.87,4.38],[1077.84,0.01],[1077.8,8.99]],[[1077.9,18.46],[1077.91,8.92],[1077.92,0.03],[1077.94,2.29],[1077.95,14.35]]]
["binance-futures","BNBUSDT",1761868887031,[[1077.89,5.69],[1077.88,0.07],[1077.87,0.02],[1077.84,0.01],[1077.81,1.36]],[[1077.9,18.46],[1077.91,8.92],[1077.92,0.03],[1077.94,2.29],[1077.95,14.35]]]
["binance-futures","BNBUSDT",1761868887093,[[1077.89,5.69],[1077.88,0.07],[1077.87,0.02],[1077.84,4.34],[1077.81,1.36]],[[1077.9,18.46],[1077.91,8.92],[1077.92,0.03],[1077.94,2.29],[1077.95,14.37]]]
["binance-futures","BNBUSDT",1761868887134,[[1077.89,5.69],[1077.88,0.07],[1077.87,0.02],[1077.84,4.34],[1077.81,1.36]],[[1077.9,18.46],[1077.91,8.92],[1077.92,0.03],[1077.94,1.67],[1077.95,13.73]]]
["binance-futures","BNBUSDT",1761868887178,[[1077.89,5.69],[1077.88,0.07],[1077.87,0.02],[1077.84,4.34],[1077.81,1.36]],[[1077.9,18.5],[1077.91,8.92],[1077.92,0.03],[1077.94,1.67],[1077.95,13.73]]]
["binance-futures","BNBUSDT",1761868887269,[[1077.89,8.17],[1077.88,0.07],[1077.87,0.02],[1077.84,4.34],[1077.81,1.36]],[[1077.9,11.76],[1077.91,8.92],[1077.92,0.03],[1077.94,1.67],[1077.95,10.42]]]
["binance-futures","BNBUSDT",1761868887320,[[1077.89,10.96],[1077.88,0.07],[1077.87,0.02],[1077.85,5.34],[1077.84,4.34]],[[1077.9,11.76],[1077.91,8.92],[1077.92,0.03],[1077.93,4.17],[1077.94,1.22]]]
["binance-futures","BNBUSDT",1761868887350,[[1077.89,10.98],[1077.88,0.07],[1077.87,0.02],[1077.85,5.34],[1077.84,4.34]],[[1077.9,11.76],[1077.91,8.94],[1077.92,1.88],[1077.93,4.17],[1078.15,1.42]]]
["binance-futures","BNBUSDT",1761868887401,[[1077.89,9.87],[1077.88,0.07],[1077.87,0.02],[1077.85,5.34],[1077.84,4.34]],[[1077.9,11.76],[1077.91,8.94],[1077.92,1.88],[1077.93,4.17],[1078.15,1.42]]]
["binance-futures","BNBUSDT",1761868887476,[[1077.89,9.87],[1077.88,0.07],[1077.87,0.02],[1077.85,5.34],[1077.84,4.34]],[[1077.9,11.76],[1077.91,8.94],[1077.92,1.88],[1077.93,4.17],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868887546,[[1077.89,9.87],[1077.88,0.07],[1077.87,0.02],[1077.85,3.78],[1077.84,0.01]],[[1077.9,15.89],[1077.91,8.94],[1077.92,1.88],[1078.03,0.04],[1078.05,4.36]]]
["binance-futures","BNBUSDT",1761868887597,[[1077.89,8.23],[1077.88,0.07],[1077.87,0.02],[1077.85,3.78],[1077.84,0.01]],[[1077.9,15.91],[1077.91,8.94],[1077.92,1.25],[1078.03,0.04],[1078.05,4.36]]]
["binance-futures","BNBUSDT",1761868887646,[[1077.89,8.25],[1077.88,0.07],[1077.87,0.02],[1077.85,3.78],[1077.84,0.01]],[[1077.9,15.93],[1077.91,8.94],[1077.92,1.25],[1078.03,0.04],[1078.05,4.36]]]
["binance-futures","BNBUSDT",1761868887692,[[1077.89,8.25],[1077.88,0.07],[1077.87,0.02],[1077.85,3.78],[1077.84,0.01]],[[1077.9,15.92],[1077.91,11.27],[1077.92,1.25],[1078.03,0.04],[1078.05,4.36]]]
["binance-futures","BNBUSDT",1761868887803,[[1077.89,8.25],[1077.88,0.07],[1077.87,0.02],[1077.85,0.02],[1077.84,0.01]],[[1077.9,16.24],[1077.91,11.27],[1077.92,1.25],[1078.03,0.04],[1078.05,4.36]]]
["binance-futures","BNBUSDT",1761868887850,[[1077.89,8.25],[1077.88,0.07],[1077.87,0.02],[1077.85,0.02],[1077.84,0.01]],[[1077.9,16.24],[1077.91,11.27],[1077.92,1.25],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868887970,[[1077.89,8.25],[1077.88,0.07],[1077.87,0.02],[1077.85,0.02],[1077.84,0.01]],[[1077.9,16.24],[1077.91,11.27],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888108,[[1077.89,8.25],[1077.88,0.07],[1077.87,0.02],[1077.85,0.02],[1077.84,4.34]],[[1077.9,16.24],[1077.91,11.27],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888132,[[1077.89,8.25],[1077.88,0.07],[1077.87,0.02],[1077.85,1.33],[1077.84,4.34]],[[1077.9,12.09],[1077.91,15.44],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888234,[[1077.89,8.25],[1077.88,0.07],[1077.87,0.02],[1077.85,1.33],[1077.84,4.34]],[[1077.9,11.16],[1077.91,11.27],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888270,[[1077.89,8.25],[1077.88,0.07],[1077.87,0.02],[1077.85,1.33],[1077.84,4.34]],[[1077.9,11.16],[1077.91,15.44],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888352,[[1077.89,8.25],[1077.88,0.07],[1077.87,0.02],[1077.85,0.02],[1077.84,4.34]],[[1077.9,11.16],[1077.91,15.44],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888407,[[1077.89,8.25],[1077.88,0.07],[1077.87,0.02],[1077.85,0.02],[1077.84,4.34]],[[1077.9,15.33],[1077.91,11.27],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888464,[[1077.89,8.25],[1077.88,0.07],[1077.87,0.02],[1077.85,0.02],[1077.84,4.34]],[[1077.9,15.51],[1077.91,11.27],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888507,[[1077.89,8.36],[1077.88,0.07],[1077.87,0.02],[1077.85,0.02],[1077.84,4.34]],[[1077.9,14.94],[1077.91,11.27],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888579,[[1077.89,8.55],[1077.88,0.07],[1077.87,0.02],[1077.85,0.02],[1077.84,4.34]],[[1077.9,14.94],[1077.91,11.27],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888634,[[1077.89,8.55],[1077.88,0.07],[1077.87,0.02],[1077.85,0.02],[1077.84,0.01]],[[1077.9,14.93],[1077.91,11.27],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888800,[[1077.89,8.54],[1077.88,0.07],[1077.87,0.02],[1077.85,0.02],[1077.84,0.01]],[[1077.9,14.93],[1077.91,11.27],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888866,[[1077.89,8.52],[1077.88,0.07],[1077.87,0.02],[1077.85,0.02],[1077.84,0.01]],[[1077.9,14.93],[1077.91,11.27],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888924,[[1077.89,5.75],[1077.88,0.07],[1077.87,0.02],[1077.85,0.02],[1077.84,0.01]],[[1077.9,14.93],[1077.91,11.27],[1077.92,1.27],[1078.01,0.75],[1078.03,0.04]]]
["binance-futures","BNBUSDT",1761868888977,[],[[1077.8,10.3],[1077.81,7.71],[1077.82,11.03],[1077.83,0.02],[1077.84,4.19]]]
["binance-futures","BNBUSDT",1761868889027,[[1077.76,0.04],[1077.75,0.04],[1077.74,0.4],[1077.73,0.19],[1077.72,0.09]],[[1077.77,10.92],[1077.78,4.31],[1077.79,7.31],[1077.8,12.36],[1077.81,1.19]]]
["binance-futures","BNBUSDT",1761868889081,[[1077.76,1.13],[1077.75,0.04],[1077.74,0.42],[1077.73,0.19],[1077.72,0.09]],[[1077.77,7.5],[1077.78,0.02],[1077.79,3.09],[1077.8,10.08],[1077.81,1.15]]]
["binance-futures","BNBUSDT",1761868889133,[],[[1077.72,4.45],[1077.74,1.69],[1077.75,0.01],[1077.76,3.49],[1077.77,2.05]]]
["binance-futures","BNBUSDT",1761868889180,[[1077.69,21.64],[1077.46,5.31],[1077.42,51.68],[1077.39,7.83],[1077.11,0.48]],[[1077.72,3.48],[1077.73,0.02],[1077.74,1.69],[1077.75,0.01],[1077.76,2.22]]]
["binance-futures","BNBUSDT",1761868889232,[[1077.71,4.37],[1077.69,21.64],[1077.6,0.03],[1077.54,11.03],[1077.46,5.31]],[[1077.72,6.89],[1077.73,0.02],[1077.74,1.69],[1077.75,0.01],[1077.76,2.22]]]
["binance-futures","BNBUSDT",1761868889287,[[1077.71,0.04],[1077.7,0.46],[1077.69,0.02],[1077.65,0.02],[1077.6,0.03]],[[1077.72,12.16],[1077.73,0.02],[1077.74,1.69],[1077.75,0.01],[1077.76,2.22]]]
["binance-futures","BNBUSDT",1761868889364,[[1077.71,0.04],[1077.7,0.46],[1077.69,0.02],[1077.65,1.86],[1077.6,0.03]],[[1077.72,12.18],[1077.73,0.02],[1077.74,1.69],[1077.75,0.01],[1077.76,2.22]]]
["binance-futures","BNBUSDT",1761868889442,[[1077.71,4.36],[1077.7,0.46],[1077.69,4.33],[1077.68,140.63],[1077.65,1.86]],[[1077.72,12.2],[1077.73,4.19],[1077.74,1.69],[1077.75,0.01],[1077.76,2.22]]]
["binance-futures","BNBUSDT",1761868889496,[[1077.71,0.05],[1077.7,0.46],[1077.69,0.02],[1077.68,140.62],[1077.65,0.02]],[[1077.72,19.93],[1077.73,0.02],[1077.74,1.69],[1077.75,0.01],[1077.76,2.22]]]
["binance-futures","BNBUSDT",1761868889543,[[1077.68,140.66],[1077.67,0.05],[1077.65,1.3]],[[1077.69,6.73],[1077.7,0.58],[1077.71,3.25],[1077.72,8.06],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868889597,[[1077.68,140.68],[1077.67,0.05],[1077.66,0.04],[1077.65,1.3],[1077.64,8.44]],[[1077.69,6.73],[1077.7,0.03],[1077.71,2.71],[1077.72,8.06],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868889651,[[1077.68,143.49],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,3.36],[1077.7,0.03],[1077.71,1.69],[1077.72,7.79],[1077.74,1.67]]]
["binance-futures","BNBUSDT",1761868889689,[[1077.68,143.49],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,3.7],[1077.7,0.03],[1077.71,1.69],[1077.72,7.79],[1077.74,1.67]]]
["binance-futures","BNBUSDT",1761868889757,[[1077.68,143.49],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,3.7],[1077.7,4.19],[1077.71,1.69],[1077.72,7.79],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868889810,[[1077.68,143.49],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,3.72],[1077.7,4.19],[1077.71,1.69],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868889881,[[1077.68,143.51],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,4.5],[1077.7,4.19],[1077.71,3.1],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868889961,[[1077.68,143.52],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,4.5],[1077.7,4.19],[1077.71,3.1],[1077.72,7.77],[1077.73,4.19]]]
["binance-futures","BNBUSDT",1761868890042,[[1077.68,143.52],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,4.94],[1077.7,4.19],[1077.71,3.1],[1077.72,7.77],[1077.73,4.19]]]
["binance-futures","BNBUSDT",1761868890096,[[1077.68,143.94],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,9.13],[1077.7,4.19],[1077.71,3.1],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868890125,[[1077.68,143.94],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,9.53],[1077.7,4.21],[1077.71,3.1],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868890210,[[1077.68,143.99],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,9.53],[1077.7,4.21],[1077.71,3.1],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868890445,[[1077.68,143.99],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,12.08],[1077.7,4.21],[1077.71,3.1],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868890546,[[1077.68,144.17],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,12.08],[1077.7,4.21],[1077.71,3.1],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868890668,[[1077.68,144.17],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,12.08],[1077.7,2.38],[1077.71,3.1],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868890732,[[1077.68,144.17],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,11.74],[1077.7,4.25],[1077.71,3.12],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868890767,[[1077.68,144.48],[1077.67,0.05],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,11.94],[1077.7,4.25],[1077.71,3.12],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868890835,[[1077.68,144.75],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,11.94],[1077.7,4.25],[1077.71,3.12],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868890937,[[1077.68,144.75],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,11.84],[1077.7,2.36],[1077.71,3.1],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868890946,[[1077.68,144.75],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,11.84],[1077.7,2.38],[1077.71,3.1],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891031,[[1077.68,144.75],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,11.84],[1077.7,2.38],[1077.71,3.12],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891084,[[1077.68,144.44],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,11.88],[1077.7,2.38],[1077.71,3.12],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891142,[[1077.68,144.44],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,11.86],[1077.7,2.38],[1077.71,3.12],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891213,[[1077.68,144.46],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,11.86],[1077.7,2.38],[1077.71,3.12],[1077.72,7.77],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891255,[[1077.68,144.77],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,6.14],[1077.7,2.38],[1077.71,0.04],[1077.72,9.63],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891319,[[1077.68,144.99],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,9.35],[1077.7,2.38],[1077.71,1.71],[1077.72,9.65],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891371,[[1077.68,144.99],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,9.36],[1077.7,2.38],[1077.71,1.71],[1077.72,9.65],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891434,[[1077.68,145.56],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,6.13],[1077.7,2.38],[1077.71,0.02],[1077.72,9.65],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891466,[[1077.68,145.56],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,6.15],[1077.7,2.38],[1077.71,0.02],[1077.72,9.65],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891536,[[1077.68,145.56],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,6.15],[1077.7,2.38],[1077.71,1.71],[1077.72,9.65],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891592,[[1077.68,145.56],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,5.96],[1077.7,2.38],[1077.71,1.71],[1077.72,9.65],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891642,[[1077.68,145.56],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,9.15],[1077.7,2.38],[1077.71,1.71],[1077.72,9.65],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891694,[[1077.68,145.25],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,9.15],[1077.7,2.38],[1077.71,1.71],[1077.72,9.65],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891753,[[1077.68,149.97],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,5.96],[1077.7,2.38],[1077.71,1.71],[1077.72,7.79],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891809,[[1077.68,149.66],[1077.67,0.07],[1077.66,0.06],[1077.65,1.3],[1077.64,8.44]],[[1077.69,5.96],[1077.7,2.38],[1077.71,1.19],[1077.72,7.79],[1077.73,0.02]]]
["binance-futures","BNBUSDT",1761868891858,[[1077.68,150.47],[1077.67,0.07],[1077.66,4.31],[1077.65,1.3],[1077.64,8.44]],[[1077.69,1.77],[1077.7,2.38],[1077.71,0.02],[1077.78,1.83],[1077.8,7.81]]]
["binance-futures","BNBUSDT",1761868891913,[[1077.68,155.0],[1077.67,2.65],[1077.66,0.06],[1077.65,0.02],[1077.64,8.44]],[[1077.69,0.57],[1077.7,2.38],[1077.71,0.02],[1077.73,0.02],[1077.78,1.83]]]
["binance-futures","BNBUSDT",1761868891962,[[1077.68,155.31],[1077.67,2.65],[1077.66,0.06],[1077.65,0.02],[1077.64,8.44]],[[1077.69,0.59],[1077.7,2.38],[1077.71,0.02],[1077.73,0.02],[1077.74,0.02]]]
["binance-futures","BNBUSDT",1761868892014,[[1077.68,155.31],[1077.67,2.65],[1077.66,0.06],[1077.65,0.02],[1077.64,8.44]],[[1077.69,0.59],[1077.7,2.38],[1077.71,0.02],[1077.73,4.17],[1077.74,0.02]]]
["binance-futures","BNBUSDT",1761868892071,[[1077.68,154.5],[1077.67,2.65],[1077.66,0.06],[1077.65,0.02],[1077.64,8.44]],[[1077.69,0.59],[1077.7,2.38],[1077.71,0.02],[1077.89,2.79]]]
["binance-futures","BNBUSDT",1761868892123,[[1077.68,154.5],[1077.67,1.35],[1077.66,0.06],[1077.65,0.02],[1077.64,8.44]],[[1077.69,0.59],[1077.7,2.38],[1077.71,0.02],[1077.74,0.02],[1077.89,2.79]]]
["binance-futures","BNBUSDT",1761868892186,[[1077.68,154.81],[1077.67,1.35],[1077.66,0.06],[1077.65,0.02],[1077.64,8.44]],[[1077.69,1.75],[1077.7,2.38],[1077.71,0.02],[1077.73,0.02],[1077.74,0.02]]]
["binance-futures","BNBUSDT",1761868892239,[[1077.68,154.79],[1077.67,1.35],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,1.73],[1077.7,2.38],[1077.71,0.02],[1077.73,0.02],[1077.74,0.02]]]
["binance-futures","BNBUSDT",1761868892269,[[1077.68,154.5],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,1.75],[1077.7,2.38],[1077.71,0.02],[1077.73,0.02],[1077.74,0.02]]]
["binance-futures","BNBUSDT",1761868892333,[[1077.68,154.49],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,1.75],[1077.7,2.38],[1077.71,0.02],[1077.73,0.02],[1077.74,0.02]]]
["binance-futures","BNBUSDT",1761868892396,[[1077.68,154.8],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,1.76],[1077.7,2.38],[1077.71,0.02],[1077.73,0.02],[1077.74,0.02]]]
["binance-futures","BNBUSDT",1761868892446,[[1077.68,154.49],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,1.76],[1077.7,2.38],[1077.71,0.02],[1077.73,0.02],[1077.74,0.02]]]
["binance-futures","BNBUSDT",1761868892548,[[1077.68,154.49],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,1.89],[1077.7,2.38],[1077.71,0.02],[1077.73,0.02],[1077.74,0.02]]]
["binance-futures","BNBUSDT",1761868892735,[[1077.68,154.8],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,1.91],[1077.7,2.38],[1077.71,0.02],[1077.73,0.02],[1077.74,0.02]]]
["binance-futures","BNBUSDT",1761868892774,[[1077.68,150.39],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,1.91],[1077.7,2.38],[1077.71,0.02],[1077.73,0.02],[1077.74,0.02]]]
["binance-futures","BNBUSDT",1761868892836,[[1077.68,150.39],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,6.08],[1077.7,2.38],[1077.71,0.02],[1077.73,0.02],[1077.74,0.02]]]
["binance-futures","BNBUSDT",1761868892885,[[1077.68,150.25],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,6.08],[1077.7,2.38],[1077.71,0.02],[1077.78,5.4],[1077.86,1.46]]]
["binance-futures","BNBUSDT",1761868892943,[[1077.68,150.25],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,6.08],[1077.7,2.38],[1077.71,0.02],[1077.77,2.31],[1077.78,5.4]]]
["binance-futures","BNBUSDT",1761868893057,[[1077.68,149.94],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,6.08],[1077.7,2.38],[1077.71,0.02],[1077.77,2.31],[1077.78,5.4]]]
["binance-futures","BNBUSDT",1761868893171,[[1077.68,145.69],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,6.06],[1077.7,2.38],[1077.71,0.02],[1077.77,2.31],[1077.78,5.4]]]
["binance-futures","BNBUSDT",1761868893287,[[1077.68,145.69],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,6.06],[1077.7,2.38],[1077.71,0.02],[1077.77,2.31],[1077.78,5.4]]]
["binance-futures","BNBUSDT",1761868893307,[[1077.68,145.69],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,9.27],[1077.7,2.38],[1077.71,0.02],[1077.77,2.31],[1077.78,5.4]]]
["binance-futures","BNBUSDT",1761868893377,[[1077.68,146.0],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,9.27],[1077.7,2.38],[1077.71,0.02],[1077.77,2.31],[1077.78,5.4]]]
["binance-futures","BNBUSDT",1761868893442,[[1077.68,145.54],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,9.27],[1077.7,2.38],[1077.71,0.02],[1077.77,2.31],[1077.78,5.4]]]
["binance-futures","BNBUSDT",1761868893562,[[1077.68,144.62],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,9.27],[1077.7,2.38],[1077.71,0.02],[1077.77,2.31],[1077.78,5.4]]]
["binance-futures","BNBUSDT",1761868893619,[[1077.68,144.31],[1077.67,0.07],[1077.66,0.06],[1077.65,0.02],[1077.64,0.03]],[[1077.69,9.28],[1077.7,2.38],[1077.71,0.02],[1077.77,2.31],[1077.78,5.4]]]
["binance-futures","BNBUSDT",1761868893829,[[1077.7,0.54],[1077.69,0.92],[1077.68,144.11],[1077.67,0.07],[1077.66,0.06]],[[1077.77,4.33],[1077.78,5.4],[1077.82,10.01]]]
["binance-futures","BNBUSDT",1761868893881,[[1077.76,13.14],[1077.75,3.23],[1077.74,0.92],[1077.7,5.15],[1077.69,30.98]],[[1077.77,3.25],[1077.78,3.48],[1077.81,8.93],[1077.82,10.52],[1077.83,7.77]]]
["binance-futures","BNBUSDT",1761868893930,[[1077.76,6.08],[1077.75,1.52],[1077.74,0.02],[1077.7,6.4],[1077.69,30.98]],[[1077.77,3.27],[1077.78,3.5],[1077.81,8.93],[1077.82,10.52],[1077.83,7.77]]]
["binance-futures","BNBUSDT",1761868893983,[[1077.76,6.96],[1077.75,1.52],[1077.74,0.02],[1077.71,5.25],[1077.7,6.4]],[[1077.77,3.27],[1077.78,3.5],[1077.79,0.02],[1077.81,8.93],[1077.82,10.52]]]
["binance-futures","BNBUSDT",1761868894036,[[1077.76,6.96],[1077.75,1.52],[1077.74,0.02],[1077.72,1.74],[1077.71,4.29]],[[1077.77,3.27],[1077.78,3.5],[1077.79,0.02],[1077.81,8.93],[1077.82,10.52]]]
["binance-futures","BNBUSDT",1761868894084,[[1077.76,6.65],[1077.75,1.52],[1077.74,0.02],[1077.72,1.74],[1077.71,4.29]],[[1077.77,3.27],[1077.78,3.5],[1077.79,0.02],[1077.81,8.93],[1077.82,10.52]]]
["binance-futures","BNBUSDT",1761868894141,[[1077.76,7.38],[1077.75,1.52],[1077.74,0.02],[1077.72,1.74]],[[1077.77,3.29],[1077.78,3.5],[1077.79,0.02],[1077.81,8.93],[1077.82,10.54]]]
["binance-futures","BNBUSDT",1761868894192,[[1077.76,7.38],[1077.75,0.88],[1077.74,0.02],[1077.72,0.96],[1077.68,140.09]],[[1077.77,3.29],[1077.78,3.52],[1077.79,0.02],[1077.8,12.67],[1077.81,8.93]]]
["binance-futures","BNBUSDT",1761868894311,[[1077.76,3.23],[1077.75,0.88],[1077.74,0.02],[1077.72,5.13],[1077.7,1.25]],[[1077.77,3.29],[1077.78,3.52],[1077.79,0.02],[1077.8,12.67],[1077.81,8.93]]]
["binance-futures","BNBUSDT",1761868894368,[[1077.76,3.43],[1077.75,0.88],[1077.74,0.02],[1077.72,4.17],[1077.7,6.42]],[[1077.77,3.29],[1077.78,3.52],[1077.79,0.02],[1077.8,12.67],[1077.81,8.93]]]
["binance-futures","BNBUSDT",1761868894417,[[1077.76,3.43],[1077.75,0.88],[1077.74,0.02],[1077.73,1.32],[1077.7,6.42]],[[1077.77,3.29],[1077.78,3.52],[1077.79,0.02],[1077.8,12.67],[1077.81,8.93]]]
["binance-futures","BNBUSDT",1761868894454,[[1077.76,9.29],[1077.75,0.88],[1077.74,0.49],[1077.73,0.96],[1077.72,0.44]],[[1077.77,3.29],[1077.78,1.85],[1077.79,0.02],[1077.8,4.9],[1077.81,8.93]]]
["binance-futures","BNBUSDT",1761868894510,[[1077.76,9.27],[1077.75,0.88],[1077.74,0.49],[1077.73,0.96],[1077.72,0.44]],[[1077.77,3.44],[1077.78,1.85],[1077.79,0.02],[1077.8,4.9],[1077.81,8.93]]]
["binance-futures","BNBUSDT",1761868894564,[[1077.76,24.91],[1077.75,0.88],[1077.74,0.49],[1077.73,0.96],[1077.72,0.44]],[[1077.77,0.25],[1077.78,0.04],[1077.79,0.02],[1077.8,4.9],[1077.81,1.16]]]
["binance-futures","BNBUSDT",1761868894631,[[1077.79,30.69],[1077.78,0.57],[1077.77,8.08],[1077.76,4.04],[1077.75,20.02]],[[1077.8,0.24],[1077.81,1.16],[1077.82,1.08],[1077.85,1.88],[1077.86,0.96]]]
["binance-futures","BNBUSDT",1761868894682,[[1077.79,30.63],[1077.78,0.59],[1077.77,8.08],[1077.76,4.0],[1077.75,20.0]],[[1077.8,0.26],[1077.81,1.16],[1077.82,1.1],[1077.85,1.88],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868894733,[[1077.79,30.63],[1077.78,0.59],[1077.77,8.1],[1077.76,4.0],[1077.75,20.0]],[[1077.8,0.26],[1077.81,1.2],[1077.82,1.1],[1077.85,1.88],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868894792,[[1077.79,30.63],[1077.78,0.61],[1077.77,8.1],[1077.76,4.0],[1077.75,20.0]],[[1077.8,0.26],[1077.81,1.2],[1077.82,1.1],[1077.85,1.88],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868894843,[[1077.79,30.63],[1077.78,0.61],[1077.77,8.1],[1077.76,3.52],[1077.75,20.0]],[[1077.8,3.76],[1077.81,1.2],[1077.82,1.86],[1077.85,1.88],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868894893,[[1077.79,25.71],[1077.78,0.05],[1077.77,8.1],[1077.76,3.52],[1077.75,20.0]],[[1077.8,4.24],[1077.81,6.72],[1077.82,2.39],[1077.85,1.88],[1077.86,4.19]]]
["binance-futures","BNBUSDT",1761868894944,[[1077.79,24.0],[1077.78,0.05],[1077.77,7.18],[1077.76,3.52],[1077.75,20.91]],[[1077.8,1.06],[1077.81,5.53],[1077.82,2.39],[1077.85,1.88],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868894994,[[1077.8,23.98],[1077.79,6.83],[1077.78,0.05],[1077.77,3.31],[1077.76,2.92]],[[1077.81,5.66],[1077.82,2.39],[1077.84,4.2],[1077.85,1.88],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868895049,[[1077.8,29.07],[1077.79,6.83],[1077.78,0.05],[1077.77,3.31],[1077.76,2.92]],[[1077.81,6.84],[1077.82,2.39],[1077.83,0.02],[1077.84,4.2],[1077.85,1.88]]]
["binance-futures","BNBUSDT",1761868895082,[[1077.8,29.09],[1077.79,6.56],[1077.78,0.05],[1077.77,3.31],[1077.76,2.29]],[[1077.81,6.86],[1077.82,2.39],[1077.83,0.02],[1077.84,4.2],[1077.85,1.88]]]
["binance-futures","BNBUSDT",1761868895142,[[1077.8,29.15],[1077.79,6.56],[1077.78,0.05],[1077.77,3.98],[1077.76,2.29]],[[1077.81,6.86],[1077.82,2.39],[1077.83,0.02],[1077.84,4.2],[1077.85,1.88]]]
["binance-futures","BNBUSDT",1761868895204,[[1077.8,29.17],[1077.79,6.56],[1077.78,0.05],[1077.77,3.98],[1077.76,2.29]],[[1077.81,6.86],[1077.82,2.39],[1077.83,0.02],[1077.84,4.2],[1077.85,1.88]]]
["binance-futures","BNBUSDT",1761868895260,[[1077.8,29.17],[1077.79,6.56],[1077.78,0.05],[1077.77,3.98],[1077.76,2.29]],[[1077.81,6.86],[1077.82,2.41],[1077.83,0.02],[1077.84,4.2],[1077.85,1.88]]]
["binance-futures","BNBUSDT",1761868895301,[[1077.8,25.09],[1077.79,6.56],[1077.78,0.05],[1077.77,3.98],[1077.76,2.29]],[[1077.81,6.88],[1077.82,2.41],[1077.83,0.02],[1077.84,4.2],[1077.85,1.88]]]
["binance-futures","BNBUSDT",1761868895363,[[1077.8,23.05],[1077.79,6.56],[1077.78,0.05],[1077.77,3.98],[1077.76,2.29]],[[1077.81,10.09],[1077.82,2.41],[1077.83,0.02],[1077.84,4.2],[1077.85,1.88]]]
["binance-futures","BNBUSDT",1761868895408,[[1077.8,23.05],[1077.79,6.56],[1077.78,0.05],[1077.77,3.31],[1077.76,2.29]],[[1077.81,10.09],[1077.82,2.41],[1077.83,0.02],[1077.84,4.2],[1077.85,1.88]]]
["binance-futures","BNBUSDT",1761868895492,[[1077.8,22.36],[1077.79,6.56],[1077.78,0.05],[1077.77,3.31],[1077.76,2.29]],[[1077.81,11.2],[1077.82,2.41],[1077.83,0.02],[1077.84,4.2],[1077.85,1.88]]]
["binance-futures","BNBUSDT",1761868895562,[[1077.8,21.44],[1077.79,6.56],[1077.78,0.05],[1077.77,3.31],[1077.76,2.29]],[[1077.81,11.2],[1077.82,2.41],[1077.83,0.02],[1077.84,4.2],[1077.85,1.88]]]
["binance-futures","BNBUSDT",1761868895701,[[1077.8,19.46],[1077.79,6.56],[1077.78,0.05],[1077.77,3.31],[1077.76,2.29]],[[1077.81,11.2],[1077.82,2.41],[1077.83,0.02],[1077.84,4.2],[1077.85,6.05]]]
["binance-futures","BNBUSDT",1761868895766,[[1077.8,12.5],[1077.79,6.56],[1077.78,0.05],[1077.77,3.31],[1077.76,2.29]],[[1077.81,11.31],[1077.82,2.41],[1077.83,1.55],[1077.84,4.22],[1077.85,6.05]]]
["binance-futures","BNBUSDT",1761868895832,[[1077.8,12.5],[1077.79,6.58],[1077.78,0.05],[1077.77,3.31],[1077.76,2.29]],[[1077.81,11.31],[1077.82,2.41],[1077.83,1.55],[1077.84,4.22],[1077.85,6.05]]]
["binance-futures","BNBUSDT",1761868895977,[[1077.8,9.86],[1077.79,6.58],[1077.78,0.05],[1077.77,3.31],[1077.76,2.29]],[[1077.81,11.31],[1077.82,2.41],[1077.83,1.55],[1077.84,4.22],[1077.85,6.05]]]
["binance-futures","BNBUSDT",1761868896031,[[1077.8,8.67],[1077.79,6.58],[1077.78,0.05],[1077.77,3.31],[1077.76,2.29]],[[1077.81,11.3],[1077.82,2.41],[1077.83,1.55],[1077.84,4.22],[1077.85,6.06]]]
["binance-futures","BNBUSDT",1761868896062,[[1077.8,8.67],[1077.79,5.94],[1077.78,0.05],[1077.77,1.64],[1077.76,2.29]],[[1077.81,11.3],[1077.82,2.41],[1077.83,1.55],[1077.84,4.22],[1077.85,6.06]]]
["binance-futures","BNBUSDT",1761868896143,[[1077.8,8.49],[1077.79,5.94],[1077.78,0.05],[1077.77,1.64],[1077.76,2.29]],[[1077.81,11.3],[1077.82,2.41],[1077.83,1.55],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868896196,[[1077.8,8.5],[1077.79,5.94],[1077.78,0.05],[1077.77,1.64],[1077.76,2.29]],[[1077.81,11.3],[1077.82,2.41],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868896242,[[1077.8,8.5],[1077.79,5.94],[1077.78,0.03],[1077.77,1.64],[1077.76,2.29]],[[1077.81,11.3],[1077.82,2.41],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868896365,[[1077.8,8.23],[1077.79,5.94],[1077.78,0.05],[1077.77,1.64],[1077.76,2.29]],[[1077.81,10.56],[1077.82,2.41],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868896463,[[1077.8,8.0],[1077.79,5.94],[1077.78,0.05],[1077.77,1.64],[1077.76,2.29]],[[1077.81,10.56],[1077.82,2.41],[1077.83,0.02],[1077.84,4.23],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868896723,[[1077.8,8.4],[1077.79,5.94],[1077.78,0.05],[1077.77,1.64],[1077.76,2.29]],[[1077.81,10.56],[1077.82,2.41],[1077.83,0.02],[1077.84,4.23],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868896774,[[1077.8,8.45],[1077.79,5.94],[1077.78,0.05],[1077.77,1.64],[1077.76,2.29]],[[1077.81,10.56],[1077.82,2.41],[1077.83,0.02],[1077.84,4.23],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868896894,[[1077.8,9.51],[1077.79,5.94],[1077.78,0.05],[1077.77,2.31],[1077.76,2.29]],[[1077.81,10.56],[1077.82,2.41],[1077.83,0.02],[1077.84,4.23],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868896946,[[1077.8,9.49],[1077.79,5.94],[1077.78,0.05],[1077.77,2.31],[1077.76,2.29]],[[1077.81,10.56],[1077.82,1.1],[1077.83,0.02],[1077.84,4.23],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868897043,[[1077.8,9.49],[1077.79,5.94],[1077.78,0.05],[1077.77,2.31],[1077.76,2.29]],[[1077.81,10.26],[1077.82,1.1],[1077.83,0.02],[1077.84,4.23],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868897206,[[1077.8,8.43],[1077.79,5.94],[1077.78,0.05],[1077.77,2.31],[1077.76,2.28]],[[1077.81,10.26],[1077.82,1.1],[1077.83,0.02],[1077.84,4.23],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868897248,[[1077.8,8.43],[1077.79,2.06],[1077.78,0.05],[1077.77,1.64],[1077.76,2.28]],[[1077.81,10.26],[1077.82,1.1],[1077.83,0.02],[1077.84,4.23],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868897318,[[1077.8,8.43],[1077.79,2.06],[1077.78,0.05],[1077.77,1.64],[1077.76,5.27]],[[1077.81,10.26],[1077.82,1.1],[1077.83,0.02],[1077.84,4.23],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868897371,[[1077.8,8.94],[1077.79,2.06],[1077.78,0.05],[1077.77,5.97],[1077.76,6.18]],[[1077.81,10.26],[1077.82,1.1],[1077.83,0.02],[1077.84,4.23],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868897411,[[1077.8,8.43],[1077.79,2.06],[1077.78,0.05],[1077.77,5.97],[1077.76,6.18]],[[1077.81,10.26],[1077.82,1.1],[1077.83,0.02],[1077.84,4.23],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868897532,[[1077.8,8.5],[1077.79,2.06],[1077.78,0.05],[1077.77,1.64],[1077.76,6.18]],[[1077.81,10.26],[1077.82,1.1],[1077.83,0.02],[1077.84,4.23],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868897755,[[1077.8,16.56],[1077.79,2.06],[1077.78,0.05],[1077.77,5.97],[1077.76,5.27]],[[1077.81,7.05],[1077.82,1.1],[1077.83,0.02],[1077.84,4.23],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868897817,[[1077.8,16.56],[1077.79,2.06],[1077.78,0.05],[1077.77,5.97],[1077.76,6.18]],[[1077.81,7.05],[1077.82,1.1],[1077.83,0.02],[1077.84,4.23],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868898015,[[1077.8,16.56],[1077.79,2.06],[1077.78,0.05],[1077.77,5.97],[1077.76,6.18]],[[1077.81,7.05],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868898132,[[1077.8,16.89],[1077.79,1.7],[1077.78,0.05],[1077.77,5.97],[1077.76,6.18]],[[1077.81,7.05],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868898209,[[1077.8,16.89],[1077.79,1.7],[1077.78,0.05],[1077.77,5.97],[1077.76,5.27]],[[1077.81,7.05],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868898266,[[1077.8,16.89],[1077.79,1.7],[1077.78,0.05],[1077.77,5.97],[1077.76,5.27]],[[1077.81,7.03],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868898375,[[1077.8,17.41],[1077.79,1.7],[1077.78,0.05],[1077.77,5.97],[1077.76,6.18]],[[1077.81,8.6],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868898455,[[1077.8,17.42],[1077.79,1.7],[1077.78,0.05],[1077.77,5.97],[1077.76,5.27]],[[1077.81,9.23],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868898580,[[1077.8,9.39],[1077.79,1.7],[1077.78,0.05],[1077.77,1.64],[1077.76,5.27]],[[1077.81,9.23],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868898606,[[1077.8,9.38],[1077.79,1.7],[1077.78,0.05],[1077.77,1.64],[1077.76,2.28]],[[1077.81,9.78],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868898670,[[1077.8,8.39],[1077.79,5.87],[1077.78,0.05],[1077.77,1.64],[1077.76,3.19]],[[1077.81,9.8],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868898716,[[1077.8,9.51],[1077.79,5.87],[1077.78,0.05],[1077.77,1.64],[1077.76,3.19]],[[1077.81,9.8],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868898853,[[1077.8,6.51],[1077.79,5.87],[1077.78,0.05],[1077.77,1.64],[1077.76,2.28]],[[1077.81,9.8],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868898894,[[1077.8,11.89],[1077.79,1.7],[1077.78,0.44],[1077.77,1.64],[1077.76,2.74]],[[1077.81,9.8],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868899010,[[1077.8,11.81],[1077.79,1.7],[1077.78,0.05],[1077.77,1.64],[1077.76,2.74]],[[1077.81,9.8],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868899066,[[1077.8,11.87],[1077.79,1.7],[1077.78,0.05],[1077.77,1.64],[1077.76,2.3]],[[1077.81,9.8],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,2.87]]]
["binance-futures","BNBUSDT",1761868899124,[[1077.8,11.87],[1077.79,1.7],[1077.78,1.29],[1077.77,1.64],[1077.76,2.3]],[[1077.81,9.8],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868899176,[[1077.8,11.87],[1077.79,1.97],[1077.78,1.29],[1077.77,1.64],[1077.76,2.93]],[[1077.81,9.79],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868899242,[[1077.8,11.76],[1077.79,1.7],[1077.78,1.29],[1077.77,1.64],[1077.76,2.93]],[[1077.81,9.79],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868899282,[[1077.8,11.76],[1077.79,1.7],[1077.78,0.05],[1077.77,1.64],[1077.76,2.3]],[[1077.81,9.79],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868899311,[[1077.8,11.84],[1077.79,1.7],[1077.78,0.44],[1077.77,1.64],[1077.76,2.74]],[[1077.81,9.79],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868899368,[[1077.8,11.84],[1077.79,1.7],[1077.78,1.74],[1077.77,1.64],[1077.76,2.74]],[[1077.81,9.79],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868899505,[[1077.8,12.16],[1077.79,1.97],[1077.78,0.05],[1077.77,1.64],[1077.76,2.74]],[[1077.81,8.61],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868899543,[[1077.8,12.16],[1077.79,1.97],[1077.78,0.05],[1077.77,2.7],[1077.76,2.74]],[[1077.81,8.84],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868899735,[[1077.8,18.82],[1077.79,1.7],[1077.78,0.52],[1077.77,2.7],[1077.76,2.74]],[[1077.81,8.84],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868899771,[[1077.8,19.34],[1077.79,1.7],[1077.78,0.52],[1077.77,2.7],[1077.76,2.74]],[[1077.81,8.86],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868899837,[[1077.8,18.94],[1077.79,1.7],[1077.78,0.52],[1077.77,2.7],[1077.76,2.74]],[[1077.81,8.38],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868899891,[[1077.8,18.94],[1077.79,1.7],[1077.78,0.52],[1077.77,2.7],[1077.76,2.74]],[[1077.81,8.58],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868899997,[[1077.8,17.95],[1077.79,1.7],[1077.78,0.05],[1077.77,2.7],[1077.76,2.3]],[[1077.81,9.68],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868900049,[[1077.8,10.99],[1077.79,1.7],[1077.78,0.05],[1077.77,1.64],[1077.76,2.3]],[[1077.81,9.68],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868900098,[[1077.8,18.4],[1077.79,1.7],[1077.78,1.29],[1077.77,1.64],[1077.76,3.21]],[[1077.81,9.68],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868900149,[[1077.8,18.4],[1077.79,1.7],[1077.78,1.29],[1077.77,1.64],[1077.76,3.21]],[[1077.81,10.02],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868900204,[[1077.8,11.44],[1077.79,1.7],[1077.78,0.05],[1077.77,1.64],[1077.76,2.3]],[[1077.81,10.04],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868900291,[[1077.8,11.62],[1077.79,1.7],[1077.78,0.52],[1077.77,1.64],[1077.76,2.74]],[[1077.81,10.04],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868900364,[[1077.8,12.37],[1077.79,1.7],[1077.78,0.52],[1077.77,1.64],[1077.76,2.74]],[[1077.81,9.79],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868900400,[[1077.8,12.37],[1077.79,1.7],[1077.78,1.82],[1077.77,1.64],[1077.76,2.74]],[[1077.81,9.79],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868900503,[[1077.8,12.36],[1077.79,1.7],[1077.78,1.35],[1077.77,1.64],[1077.76,2.3]],[[1077.81,9.79],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868900547,[[1077.8,13.36],[1077.79,1.7],[1077.78,0.05],[1077.77,1.64],[1077.76,3.21]],[[1077.81,9.23],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868900622,[[1077.8,13.36],[1077.79,1.7],[1077.78,1.0],[1077.77,1.64],[1077.76,3.21]],[[1077.81,9.23],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868900758,[[1077.8,13.36],[1077.79,1.97],[1077.78,1.0],[1077.77,1.64],[1077.76,3.21]],[[1077.81,9.22],[1077.82,1.12],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868900845,[[1077.8,13.44],[1077.79,1.7],[1077.78,4.3],[1077.77,1.64],[1077.76,3.21]],[[1077.81,9.25],[1077.82,1.1],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868900886,[[1077.8,13.44],[1077.79,1.7],[1077.78,4.3],[1077.77,1.64],[1077.76,3.21]],[[1077.81,9.27],[1077.82,1.1],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868901051,[[1077.8,12.44],[1077.79,1.7],[1077.78,3.91],[1077.77,1.64],[1077.76,3.21]],[[1077.81,9.4],[1077.82,1.1],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868901114,[[1077.8,19.45],[1077.79,1.7],[1077.78,4.3],[1077.77,1.64],[1077.76,3.21]],[[1077.81,9.4],[1077.82,1.1],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868901158,[[1077.8,19.49],[1077.79,1.7],[1077.78,4.3],[1077.77,1.64],[1077.76,3.21]],[[1077.81,9.34],[1077.82,1.1],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868901367,[[1077.8,12.53],[1077.79,1.7],[1077.78,4.3],[1077.77,1.64],[1077.76,3.21]],[[1077.81,9.34],[1077.82,1.1],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868901515,[[1077.8,12.45],[1077.79,1.7],[1077.78,3.91],[1077.77,1.64],[1077.76,3.21]],[[1077.81,10.98],[1077.82,1.1],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868901580,[[1077.8,12.53],[1077.79,1.7],[1077.78,4.3],[1077.77,1.64],[1077.76,3.21]],[[1077.81,10.99],[1077.82,1.1],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868901715,[[1077.8,12.53],[1077.79,1.7],[1077.78,4.3],[1077.77,1.64],[1077.76,3.21]],[[1077.81,10.99],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868901772,[[1077.8,12.45],[1077.79,3.57],[1077.78,2.96],[1077.77,1.64],[1077.76,3.21]],[[1077.81,10.99],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868901812,[[1077.8,12.44],[1077.79,3.57],[1077.78,2.96],[1077.77,1.64],[1077.76,2.3]],[[1077.81,10.99],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868901873,[[1077.8,12.44],[1077.79,3.57],[1077.78,2.96],[1077.77,1.64],[1077.76,3.17]],[[1077.81,10.99],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868901921,[[1077.8,10.57],[1077.79,3.57],[1077.78,2.96],[1077.77,1.64],[1077.76,2.3]],[[1077.81,10.99],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868901980,[[1077.8,17.5],[1077.79,3.84],[1077.78,2.96],[1077.77,1.64],[1077.76,2.93]],[[1077.81,10.97],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868902029,[[1077.8,18.03],[1077.79,3.84],[1077.78,2.96],[1077.77,1.64],[1077.76,2.93]],[[1077.81,10.99],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868902080,[[1077.8,17.92],[1077.79,3.84],[1077.78,2.96],[1077.77,1.64],[1077.76,2.93]],[[1077.81,10.99],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868902139,[[1077.8,18.03],[1077.79,2.83],[1077.78,2.96],[1077.77,1.64],[1077.76,2.3]],[[1077.81,10.99],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868902257,[[1077.8,18.03],[1077.79,2.83],[1077.78,2.96],[1077.77,1.64],[1077.76,3.21]],[[1077.81,10.99],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868902364,[[1077.8,18.03],[1077.79,2.83],[1077.78,2.96],[1077.77,1.64],[1077.76,3.21]],[[1077.81,11.16],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868902441,[[1077.8,18.03],[1077.79,3.1],[1077.78,2.96],[1077.77,1.64],[1077.76,3.21]],[[1077.81,11.16],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868902541,[[1077.8,18.03],[1077.79,3.1],[1077.78,2.96],[1077.77,1.64],[1077.76,3.21]],[[1077.81,11.15],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868902584,[[1077.8,18.11],[1077.79,2.83],[1077.78,3.35],[1077.77,1.64],[1077.76,3.21]],[[1077.81,12.43],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868902662,[[1077.8,18.11],[1077.79,2.83],[1077.78,3.35],[1077.77,1.64],[1077.76,3.21]],[[1077.81,12.3],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868902700,[[1077.8,18.1],[1077.79,2.83],[1077.78,3.35],[1077.77,1.64],[1077.76,3.21]],[[1077.81,12.3],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868902763,[[1077.8,10.56],[1077.79,2.83],[1077.78,2.96],[1077.77,1.64],[1077.76,3.21]],[[1077.81,12.28],[1077.82,3.44],[1077.83,0.02],[1077.84,4.22],[1077.85,1.89]]]
["binance-futures","BNBUSDT",1761868902822,[[1077.84,25.87],[1077.83,5.96],[1077.82,4.35],[1077.81,3.95],[1077.8,3.42]],[[1077.85,0.01],[1077.86,0.02],[1077.88,0.06],[1077.9,0.17],[1077.95,1.21]]]
["binance-futures","BNBUSDT",1761868902866,[[1077.89,35.06],[1077.88,2.56],[1077.87,1.68],[1077.86,0.29],[1077.85,0.64]],[[1077.9,0.16],[1077.91,1.15],[1077.95,0.05],[1077.97,0.03],[1077.98,0.01]]]
["binance-futures","BNBUSDT",1761868902922,[[1077.89,39.25],[1077.88,2.6],[1077.87,1.68],[1077.86,0.27],[1077.85,2.78]],[[1077.9,0.18],[1077.91,1.15],[1077.95,0.05],[1077.97,0.03],[1077.98,0.03]]]
["binance-futures","BNBUSDT",1761868902975,[[1077.89,39.25],[1077.88,2.6],[1077.87,1.68],[1077.85,2.78]],[[1077.9,0.18],[1077.91,1.15],[1077.95,0.05],[1077.97,0.03],[1077.98,0.03]]]
["binance-futures","BNBUSDT",1761868903022,[[1077.89,40.17],[1077.88,2.6],[1077.87,2.15],[1077.85,2.78],[1077.84,0.67]],[[1077.9,0.18],[1077.91,1.15],[1077.95,0.05],[1077.97,0.03],[1077.98,0.03]]]
["binance-futures","BNBUSDT",1761868903079,[[1077.89,40.17],[1077.88,2.6],[1077.87,1.68],[1077.85,2.78],[1077.84,0.03]],[[1077.9,0.18],[1077.91,1.15],[1077.95,0.05],[1077.97,0.03],[1077.98,0.03]]]
["binance-futures","BNBUSDT",1761868903132,[[1077.89,17.7],[1077.88,2.6],[1077.87,1.68],[1077.85,2.14],[1077.84,0.03]],[[1077.9,5.29],[1077.91,1.13],[1077.92,0.01],[1077.95,0.05],[1077.97,0.03]]]
["binance-futures","BNBUSDT",1761868903184,[[1077.89,18.58],[1077.88,2.6],[1077.87,1.68],[1077.84,4.37]],[[1077.9,5.31],[1077.91,1.13],[1077.92,0.01],[1077.95,0.05],[1077.97,0.03]]]
["binance-futures","BNBUSDT",1761868903228,[[1077.89,18.58],[1077.88,2.6],[1077.87,1.68],[1077.84,4.37],[1077.76,1.79]],[[1077.9,6.15],[1077.91,1.15],[1077.92,0.01],[1077.95,0.05],[1077.97,0.03]]]
["binance-futures","BNBUSDT",1761868903279,[[1077.89,18.61],[1077.88,2.6],[1077.87,1.68],[1077.84,4.37],[1077.8,6.62]],[[1077.9,6.17],[1077.91,1.15],[1077.92,0.03],[1077.95,0.03],[1077.97,0.03]]]
["binance-futures","BNBUSDT",1761868903330,[[1077.89,18.61],[1077.88,2.6],[1077.87,1.68],[1077.85,2.78],[1077.84,4.37]],[[1077.9,6.18],[1077.91,1.15],[1077.92,0.03],[1077.95,0.03],[1077.97,0.03]]]
["binance-futures","BNBUSDT",1761868903454,[[1077.89,18.43],[1077.88,2.6],[1077.87,1.7],[1077.85,2.78],[1077.84,4.37]],[[1077.9,6.18],[1077.91,1.15],[1077.92,0.03],[1077.95,0.03],[1077.97,0.03]]]
["binance-futures","BNBUSDT",1761868903519,[[1077.89,18.79],[1077.88,2.6],[1077.87,1.7],[1077.85,2.78],[1077.84,4.37]],[[1077.9,6.2],[1077.91,1.15],[1077.92,0.03],[1077.95,0.05],[1077.97,0.03]]]
["binance-futures","BNBUSDT",1761868903563,[[1077.89,17.87],[1077.88,2.6],[1077.87,1.7],[1077.85,2.78],[1077.84,4.37]],[[1077.9,6.2],[1077.91,1.15],[1077.92,0.03],[1077.95,0.05],[1077.97,0.03]]]
["binance-futures","BNBUSDT",1761868903730,[[1077.89,17.87],[1077.88,2.6],[1077.87,1.7],[1077.85,2.78],[1077.84,4.37]],[[1077.9,6.16],[1077.91,2.11],[1077.92,0.03],[1077.95,0.05],[1077.97,0.03]]]
["binance-futures","BNBUSDT",1761868903824,[[1077.89,13.77],[1077.88,2.6],[1077.87,1.7],[1077.85,2.78],[1077.84,4.37]],[[1077.9,6.16],[1077.91,2.11],[1077.92,0.03],[1077.95,0.05],[1077.97,0.03]]]
["binance-futures","BNBUSDT",1761868903944,[[1077.89,13.77],[1077.88,2.6],[1077.87,1.7],[1077.85,2.78],[1077.84,4.37]],[[1077.9,6.11],[1077.91,2.13],[1077.92,0.03],[1077.95,0.05],[1077.97,0.03]]]
["binance-futures","BNBUSDT",1761868904013,[[1077.89,13.77],[1077.88,2.6],[1077.87,1.7],[1077.85,2.8],[1077.84,4.37]],[[1077.9,6.11],[1077.91,2.13],[1077.92,0.03],[1077.95,4.22],[1077.97,0.03]]]
["binance-futures","BNBUSDT",1761868904203,[[1077.89,13.77],[1077.88,2.6],[1077.87,1.7],[1077.85,2.8],[1077.84,4.37]],[[1077.9,7.46],[1077.91,2.13],[1077.92,0.03],[1077.95,4.22],[1077.97,0.03]]]
["binance-futures","BNBUSDT",1761868904246,[[1077.89,13.76],[1077.88,2.6],[1077.87,1.7],[1077.85,2.8],[1077.84,0.03]],[[1077.9,8.7],[1077.91,2.13],[1077.92,0.03],[1077.94,4.17],[1077.95,0.05]]]
["binance-futures","BNBUSDT",1761868904307,[[1077.89,1.36],[1077.88,0.04],[1077.87,0.06],[1077.85,4.19],[1077.84,0.03]],[[1077.9,19.96],[1077.91,2.13],[1077.92,0.03],[1077.95,4.28],[1077.99,2.29]]]
["binance-futures","BNBUSDT",1761868904355,[[1077.89,1.36],[1077.88,0.04],[1077.87,0.06],[1077.85,0.02],[1077.84,0.03]],[[1077.9,19.96],[1077.91,2.14],[1077.92,0.03],[1077.95,4.28],[1077.98,1.21]]]
["binance-futures","BNBUSDT",1761868904400,[[1077.89,1.36],[1077.88,0.04],[1077.87,0.02],[1077.85,0.02],[1077.84,0.05]],[[1077.9,24.11],[1077.91,2.14],[1077.92,0.03],[1077.95,4.28],[1077.98,1.21]]]
["binance-futures","BNBUSDT",1761868904473,[[1077.89,1.36],[1077.88,0.04],[1077.87,0.02],[1077.85,0.02],[1077.84,0.05]],[[1077.9,24.13],[1077.91,2.14],[1077.92,0.03],[1077.95,4.28],[1077.98,1.21]]]
["binance-futures","BNBUSDT",1761868904580,[],[[1077.84,5.11],[1077.85,0.05],[1077.88,7.77],[1077.89,6.31],[1077.9,14.16]]]
["binance-futures","BNBUSDT",1761868904633,[[1077.82,0.02],[1077.79,4.33],[1077.78,2.98],[1077.76,0.01],[1077.74,0.02]],[[1077.84,5.11],[1077.85,0.05],[1077.86,0.02],[1077.87,4.21],[1077.88,7.77]]]
["binance-futures","BNBUSDT",1761868904682,[[1077.82,0.02],[1077.81,1.66],[1077.79,4.33],[1077.78,2.98],[1077.76,0.01]],[[1077.84,5.11],[1077.85,0.05],[1077.86,0.02],[1077.87,4.21],[1077.88,7.77]]]
["binance-futures","BNBUSDT",1761868904736,[[1077.83,7.44],[1077.82,0.02],[1077.81,1.66],[1077.79,4.33],[1077.78,2.98]],[[1077.84,5.14],[1077.85,0.05],[1077.86,0.02],[1077.87,4.21],[1077.88,7.77]]]
["binance-futures","BNBUSDT",1761868904788,[[1077.83,0.04],[1077.82,0.02],[1077.81,5.83],[1077.8,2.42],[1077.79,0.02]],[[1077.84,19.93],[1077.85,0.09],[1077.86,4.23],[1077.87,8.38],[1077.88,7.77]]]
["binance-futures","BNBUSDT",1761868904842,[[1077.81,4.87],[1077.8,2.42],[1077.79,0.02]],[[1077.82,13.79],[1077.83,9.38],[1077.84,14.87],[1077.85,0.1],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868904894,[[1077.81,4.87],[1077.8,2.44],[1077.79,0.02],[1077.76,4.32],[1077.75,1.34]],[[1077.82,13.29],[1077.83,6.62],[1077.84,14.87],[1077.85,0.06],[1077.92,0.03]]]
["binance-futures","BNBUSDT",1761868904942,[[1077.81,4.89],[1077.8,2.44],[1077.79,0.51],[1077.76,0.65]],[[1077.82,8.83],[1077.83,6.62],[1077.84,14.87],[1077.85,4.23],[1077.92,0.03]]]
["binance-futures","BNBUSDT",1761868904992,[[1077.81,4.89],[1077.8,2.44],[1077.79,0.51],[1077.76,0.65],[1073.59,13.08]],[[1077.82,8.83],[1077.83,6.62],[1077.84,14.87],[1077.85,0.06],[1077.92,0.03]]]
["binance-futures","BNBUSDT",1761868905034,[[1077.81,4.89],[1077.8,2.44],[1077.79,0.51],[1077.76,0.65],[1077.49,7.7]],[[1077.82,8.83],[1077.83,6.62],[1077.84,14.87],[1077.85,0.06],[1077.92,0.03]]]
["binance-futures","BNBUSDT",1761868905103,[[1077.81,4.89],[1077.8,6.61],[1077.79,0.51],[1077.76,0.65],[1077.49,7.7]],[[1077.82,8.83],[1077.83,6.62],[1077.84,14.87],[1077.85,0.06],[1077.86,4.17]]]
["binance-futures","BNBUSDT",1761868905151,[[1077.81,4.9],[1077.8,6.61],[1077.79,0.04],[1077.76,0.01],[1077.74,0.02]],[[1077.82,8.83],[1077.83,6.64],[1077.84,14.87],[1077.85,0.06],[1077.91,9.87]]]
["binance-futures","BNBUSDT",1761868905246,[[1077.81,6.09],[1077.8,6.61],[1077.79,0.04],[1077.78,3.55],[1077.76,1.12]],[[1077.82,5.64],[1077.83,6.64],[1077.84,9.16],[1077.85,0.06],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868905287,[[1077.81,10.41],[1077.8,2.44],[1077.79,0.04],[1077.78,2.96],[1077.76,0.01]],[[1077.82,7.9],[1077.83,6.64],[1077.84,4.99],[1077.85,0.06],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868905343,[[1077.81,10.65],[1077.8,2.44],[1077.79,0.04],[1077.78,2.96],[1077.76,0.01]],[[1077.82,7.89],[1077.83,6.64],[1077.84,4.99],[1077.85,0.05],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868905406,[[1077.81,10.65],[1077.8,2.44],[1077.79,0.51],[1077.78,2.96],[1077.76,0.65]],[[1077.82,7.89],[1077.83,6.64],[1077.84,4.99],[1077.85,4.22],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868905457,[[1077.81,9.31],[1077.8,2.44],[1077.79,0.04],[1077.78,2.96],[1077.76,0.01]],[[1077.82,7.91],[1077.83,6.64],[1077.84,4.99],[1077.85,4.22],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868905510,[[1077.81,5.14],[1077.8,2.44],[1077.79,0.04],[1077.78,2.96],[1077.76,0.01]],[[1077.82,12.07],[1077.83,6.64],[1077.84,4.99],[1077.85,0.05],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868905530,[[1077.81,1.93],[1077.8,2.44],[1077.79,0.04],[1077.78,2.96],[1077.76,0.01]],[[1077.82,12.15],[1077.83,6.64],[1077.84,4.99],[1077.85,0.05],[1077.86,0.02]]]
["binance-futures","BNBUSDT",1761868905614,[[1077.8,0.79],[1077.79,0.04],[1077.78,2.98],[1077.76,0.01]],[[1077.81,19.18],[1077.82,14.53],[1077.83,0.04],[1077.84,0.05],[1077.85,0.05]]]
["binance-futures","BNBUSDT",1761868905662,[[1077.8,0.79],[1077.79,0.04],[1077.78,2.98],[1077.77,0.02],[1077.76,0.01]],[[1077.81,19.2],[1077.82,14.55],[1077.83,0.02],[1077.84,0.01],[1077.85,0.05]]]
["binance-futures","BNBUSDT",1761868905711,[[1077.8,4.02],[1077.79,0.04],[1077.78,2.96],[1077.77,0.02],[1077.76,0.03]],[[1077.81,18.83],[1077.82,14.53],[1077.83,0.02],[1077.84,0.01],[1077.85,0.05]]]
["binance-futures","BNBUSDT",1761868905767,[[1077.8,4.02],[1077.79,4.21],[1077.78,2.96],[1077.77,0.02],[1077.76,0.01]],[[1077.81,20.94],[1077.82,8.25],[1077.83,4.19],[1077.84,0.01],[1077.85,0.05]]]
["binance-futures","BNBUSDT",1761868905842,[[1077.8,4.02],[1077.79,4.21],[1077.78,2.96],[1077.76,0.01]],[[1077.81,20.95],[1077.82,8.24],[1077.83,4.19],[1077.84,0.01],[1077.85,0.05]]]
["binance-futures","BNBUSDT",1761868905894,[[1077.78,2.95],[1077.77,4.17],[1077.76,0.03],[1077.73,2.62],[1077.72,0.04]],[[1077.79,25.66],[1077.8,32.51],[1077.81,134.88],[1077.82,8.62],[1077.83,0.02]]]
["binance-futures","BNBUSDT",1761868905941,[],[[1077.69,11.63],[1077.7,14.17],[1077.71,8.65],[1077.73,6.11],[1077.74,0.64]]]
["binance-futures","BNBUSDT",1761868905988,[[1077.67,0.05],[1077.66,0.02],[1077.63,0.04],[1077.59,0.02],[1077.55,0.03]],[[1077.68,1.58],[1077.69,29.72],[1077.7,12.35],[1077.71,2.06],[1077.72,0.22]]]
["binance-futures","BNBUSDT",1761868906034,[[1077.59,0.02],[1077.55,0.03]],[[1077.61,9.35],[1077.63,7.16],[1077.64,30.67],[1077.66,5.06],[1077.67,18.57]]]
["binance-futures","BNBUSDT",1761868906085,[[1077.5,2.16],[1077.48,0.05],[1077.47,4.4],[1077.46,0.01],[1077.45,5.81]],[[1077.51,3.15],[1077.52,4.21],[1077.53,11.9],[1077.54,5.03],[1077.56,3.39]]]
["binance-futures","BNBUSDT",1761868906135,[[1077.48,0.05],[1077.47,0.1],[1077.46,0.01],[1077.45,5.81]],[[1077.5,0.22],[1077.51,32.66],[1077.52,10.96],[1077.53,4.09],[1077.54,9.49]]]
["binance-futures","BNBUSDT",1761868906185,[[1077.47,0.1],[1077.45,5.81],[1077.43,0.11],[1077.35,0.02],[1077.3,1.5]],[[1077.48,1.89],[1077.49,24.08],[1077.5,36.68],[1077.51,21.27],[1077.52,6.98]]]
["binance-futures","BNBUSDT",1761868906234,[[1077.45,5.81],[1077.43,0.11],[1077.39,0.02],[1077.36,0.11],[1077.35,0.02]],[[1077.46,8.0],[1077.48,16.11],[1077.49,21.63],[1077.5,37.58],[1077.51,17.43]]]
["binance-futures","BNBUSDT",1761868906283,[[1077.44,0.03],[1077.43,0.09],[1077.41,14.91],[1077.39,2.24],[1077.36,0.11]],[[1077.45,7.12],[1077.46,17.31],[1077.48,18.15],[1077.49,11.86],[1077.5,18.08]]]
["binance-futures","BNBUSDT",1761868906336,[[1077.44,0.01],[1077.43,0.09],[1077.41,14.91],[1077.39,2.24],[1077.36,0.11]],[[1077.45,32.58],[1077.46,16.21],[1077.47,3.76],[1077.48,2.18],[1077.49,11.96]]]
["binance-futures","BNBUSDT",1761868906388,[[1077.41,14.91],[1077.4,0.04],[1077.39,2.24],[1077.36,0.11]],[[1077.42,14.77],[1077.43,13.1],[1077.44,17.71],[1077.45,19.86],[1077.46,10.34]]]
["binance-futures","BNBUSDT",1761868906454,[[1077.41,15.43],[1077.4,0.04],[1077.39,2.22],[1077.37,0.04],[1077.36,0.1]],[[1077.42,24.42],[1077.43,9.72],[1077.44,20.71],[1077.45,12.01],[1077.46,10.38]]]
["binance-futures","BNBUSDT",1761868906509,[[1077.41,15.45],[1077.4,0.04],[1077.39,2.22],[1077.37,0.04],[1077.36,0.1]],[[1077.42,26.56],[1077.43,9.72],[1077.44,16.62],[1077.45,12.05],[1077.46,10.24]]]
["binance-futures","BNBUSDT",1761868906560,[[1077.41,15.49],[1077.4,0.04],[1077.39,2.22],[1077.37,0.04],[1077.36,0.1]],[[1077.42,24.54],[1077.43,9.61],[1077.44,16.52],[1077.45,11.91],[1077.46,9.6]]]
["binance-futures","BNBUSDT",1761868906610,[[1077.41,15.49],[1077.4,0.06],[1077.39,2.22],[1077.37,0.04],[1077.36,0.1]],[[1077.42,24.54],[1077.43,9.61],[1077.44,16.52],[1077.45,11.91],[1077.46,9.6]]]
["binance-futures","BNBUSDT",1761868906662,[[1077.41,15.47],[1077.4,0.06],[1077.39,2.22],[1077.37,0.04],[1077.36,0.1]],[[1077.42,18.67],[1077.43,16.62],[1077.44,9.85],[1077.45,11.87],[1077.46,9.56]]]
["binance-futures","BNBUSDT",1761868906715,[[1077.41,15.47],[1077.4,0.06],[1077.39,2.24],[1077.38,6.84],[1077.37,0.04]],[[1077.42,18.67],[1077.43,16.62],[1077.44,9.85],[1077.45,11.87],[1077.46,9.56]]]
["binance-futures","BNBUSDT",1761868906752,[[1077.41,15.47],[1077.4,0.06],[1077.39,0.02],[1077.38,6.84],[1077.37,0.04]],[[1077.42,18.67],[1077.43,16.62],[1077.44,9.85],[1077.45,11.87],[1077.46,9.56]]]
["binance-futures","BNBUSDT",1761868906804,[[1077.41,15.47],[1077.4,0.06],[1077.39,0.02],[1077.38,6.84],[1077.37,0.04]],[[1077.42,18.67],[1077.43,16.64],[1077.44,9.85],[1077.45,11.87],[1077.46,9.56]]]
["binance-futures","BNBUSDT",1761868906869,[[1077.41,16.29],[1077.4,0.04],[1077.39,0.02],[1077.38,6.84],[1077.37,0.04]],[[1077.42,26.47],[1077.43,16.64],[1077.44,9.85],[1077.45,11.87],[1077.46,9.56]]]
["binance-futures","BNBUSDT",1761868906942,[[1077.41,18.19],[1077.4,0.04],[1077.39,0.02],[1077.38,6.84],[1077.37,0.04]],[[1077.42,26.45],[1077.43,17.02],[1077.44,9.85],[1077.45,11.88],[1077.46,9.56]]]
["binance-futures","BNBUSDT",1761868907051,[],[[1077.39,15.48],[1077.4,17.48],[1077.41,38.14],[1077.42,13.84],[1077.43,22.07]]]
["binance-futures","BNBUSDT",1761868907098,[[1077.33,0.01],[1077.31,0.05],[1077.27,4.31],[1077.24,8.99],[1077.23,9.33]],[[1077.34,30.59],[1077.35,0.01],[1077.36,8.0],[1077.37,22.63],[1077.38,11.48]]]
["binance-futures","BNBUSDT",1761868907153,[[1077.33,0.01],[1077.31,0.05],[1077.27,4.31],[1077.26,0.04],[1077.24,5.71]],[[1077.34,30.59],[1077.35,0.03],[1077.36,3.71],[1077.37,22.63],[1077.38,11.48]]]
["binance-futures","BNBUSDT",1761868907198,[[1077.33,0.01],[1077.31,0.05],[1077.3,0.11],[1077.27,4.31],[1077.26,0.04]],[[1077.34,30.63],[1077.35,0.03],[1077.36,10.79],[1077.37,15.92],[1077.38,11.48]]]
["binance-futures","BNBUSDT",1761868907257,[[1077.33,0.01],[1077.31,0.05],[1077.3,0.11],[1077.29,0.02],[1077.27,8.48]],[[1077.34,30.63],[1077.35,0.04],[1077.36,10.79],[1077.37,15.92],[1077.38,11.48]]]
["binance-futures","BNBUSDT",1761868907303,[[1077.3,0.09],[1077.29,0.04],[1077.27,4.31]],[[1077.31,24.36],[1077.32,16.68],[1077.33,0.4],[1077.34,10.64],[1077.35,8.2]]]
["binance-futures","BNBUSDT",1761868907360,[[1077.3,0.09],[1077.29,0.04],[1077.28,0.05],[1077.27,4.31],[1077.24,1.22]],[[1077.31,32.13],[1077.32,15.46],[1077.33,0.42],[1077.34,10.64],[1077.35,6.2]]]
["binance-futures","BNBUSDT",1761868907412,[[1077.3,0.11],[1077.29,0.04],[1077.28,0.05],[1077.27,4.31],[1077.24,1.22]],[[1077.31,31.4],[1077.32,15.46],[1077.33,0.42],[1077.34,10.64],[1077.35,4.35]]]
["binance-futures","BNBUSDT",1761868907463,[[1077.3,0.11],[1077.29,0.04],[1077.28,0.05],[1077.27,8.48],[1077.24,1.22]],[[1077.31,31.42],[1077.32,15.46],[1077.33,0.42],[1077.34,10.64],[1077.35,4.35]]]
["binance-futures","BNBUSDT",1761868907504,[[1077.3,0.11],[1077.29,0.04],[1077.28,0.05],[1077.27,8.48],[1077.24,0.01]],[[1077.31,33.53],[1077.32,15.46],[1077.33,0.42],[1077.34,10.64],[1077.35,4.35]]]
["binance-futures","BNBUSDT",1761868907564,[[1077.3,0.11],[1077.29,0.04],[1077.28,0.05],[1077.27,4.31],[1077.26,4.19]],[[1077.31,33.52],[1077.32,11.14],[1077.33,0.42],[1077.34,10.64],[1077.35,4.35]]]
["binance-futures","BNBUSDT",1761868907622,[[1077.3,18.68],[1077.29,0.04],[1077.28,1.31],[1077.27,4.31],[1077.26,0.93]],[[1077.31,7.1],[1077.32,5.92],[1077.33,0.02],[1077.34,10.0],[1077.35,0.54]]]
["binance-futures","BNBUSDT",1761868907668,[[1077.3,16.67],[1077.29,0.04],[1077.28,1.31],[1077.27,4.31],[1077.26,0.02]],[[1077.31,7.11],[1077.32,5.92],[1077.33,0.02],[1077.34,10.0],[1077.35,0.54]]]
["binance-futures","BNBUSDT",1761868907724,[[1077.3,20.9],[1077.29,0.04],[1077.28,1.31],[1077.27,4.31],[1077.26,0.02]],[[1077.31,6.91],[1077.32,0.05],[1077.33,0.02],[1077.34,2.23],[1077.35,0.54]]]
["binance-futures","BNBUSDT",1761868907778,[[1077.3,20.9],[1077.29,0.04],[1077.28,1.31],[1077.27,4.31],[1077.26,0.02]],[[1077.31,7.41],[1077.32,0.05],[1077.33,0.02],[1077.34,2.23],[1077.35,0.54]]]
["binance-futures","BNBUSDT",1761868907880,[[1077.3,20.9],[1077.29,0.04],[1077.28,1.33],[1077.27,4.31],[1077.26,0.02]],[[1077.31,7.8],[1077.32,0.05],[1077.33,0.02],[1077.34,2.23],[1077.35,0.54]]]
["binance-futures","BNBUSDT",1761868907979,[[1077.3,21.72],[1077.29,0.04],[1077.28,1.33],[1077.27,4.31],[1077.26,0.02]],[[1077.31,7.78],[1077.32,0.05],[1077.33,0.02],[1077.34,2.23],[1077.35,0.54]]]
["binance-futures","BNBUSDT",1761868908080,[[1077.3,16.72],[1077.29,0.04],[1077.28,1.33],[1077.27,4.31],[1077.26,0.02]],[[1077.31,7.8],[1077.32,0.05],[1077.33,0.02],[1077.34,2.23],[1077.35,0.54]]]
["binance-futures","BNBUSDT",1761868908138,[[1077.3,16.72],[1077.29,0.04],[1077.28,0.05],[1077.27,4.31],[1077.26,0.02]],[[1077.31,7.8],[1077.32,0.05],[1077.33,0.02],[1077.34,2.23],[1077.35,0.54]]]
["binance-futures","BNBUSDT",1761868908193,[[1077.3,16.72],[1077.29,0.04],[1077.28,1.54],[1077.27,4.31],[1077.26,0.02]],[[1077.31,7.8],[1077.32,0.04],[1077.33,0.02],[1077.34,2.23],[1077.35,0.54]]]
["binance-futures","BNBUSDT",1761868908358,[[1077.3,16.72],[1077.29,0.04],[1077.28,1.54],[1077.27,4.31],[1077.26,0.02]],[[1077.31,7.93],[1077.32,0.52],[1077.33,0.02],[1077.34,2.23],[1077.35,0.54]]]
["binance-futures","BNBUSDT",1761868908416,[[1077.29,6.73],[1077.28,0.04]],[[1077.3,5.56],[1077.31,4.68],[1077.32,0.52],[1077.33,0.02],[1077.34,6.5]]]
["binance-futures","BNBUSDT",1761868908470,[[1077.23,5.91],[1077.2,0.02],[1077.19,2.68],[1077.15,5.89],[1077.13,10.37]],[[1077.24,4.4],[1077.25,0.01],[1077.28,5.31],[1077.29,0.2],[1077.3,4.15]]]
["binance-futures","BNBUSDT",1761868908521,[[1077.23,5.74],[1077.22,4.29],[1077.2,0.02],[1077.19,0.16],[1077.15,5.89]],[[1077.24,4.4],[1077.25,0.03],[1077.27,1.41],[1077.28,1.87],[1077.29,0.2]]]
["binance-futures","BNBUSDT",1761868908572,[[1077.23,6.28],[1077.22,4.29],[1077.21,0.02],[1077.2,0.02],[1077.19,0.16]],[[1077.24,4.42],[1077.25,0.03],[1077.26,0.02],[1077.28,1.89],[1077.29,0.2]]]
["binance-futures","BNBUSDT",1761868908626,[[1077.23,6.83],[1077.22,4.29],[1077.21,0.02],[1077.2,0.02],[1077.19,1.88]],[[1077.24,4.42],[1077.25,0.03],[1077.26,0.02],[1077.28,1.69],[1077.29,0.2]]]
["binance-futures","BNBUSDT",1761868908729,[[1077.23,6.83],[1077.22,4.29],[1077.21,0.02],[1077.2,0.02],[1077.19,1.88]],[[1077.24,4.62],[1077.25,0.03],[1077.26,0.02],[1077.28,1.69],[1077.29,0.2]]]
["binance-futures","BNBUSDT",1761868908777,[[1077.23,5.76],[1077.22,0.02],[1077.21,0.02],[1077.2,0.02],[1077.19,1.88]],[[1077.24,5.92],[1077.25,0.03],[1077.26,0.02],[1077.28,1.69],[1077.29,0.2]]]
["binance-futures","BNBUSDT",1761868908830,[[1077.23,4.17],[1077.22,0.02],[1077.21,0.02],[1077.2,0.02],[1077.19,1.88]],[[1077.24,5.92],[1077.25,0.03],[1077.26,0.02],[1077.28,1.69],[1077.29,4.36]]]
["binance-futures","BNBUSDT",1761868908881,[[1077.23,0.98],[1077.22,0.02],[1077.21,0.02],[1077.2,0.02],[1077.19,1.88]],[[1077.24,15.39],[1077.25,0.03],[1077.26,0.02],[1077.27,1.25],[1077.28,1.69]]]
["binance-futures","BNBUSDT",1761868908934,[[1077.23,0.99],[1077.22,0.02],[1077.21,0.02],[1077.2,0.04],[1077.19,1.88]],[[1077.24,15.39],[1077.25,0.55],[1077.26,0.02],[1077.27,1.25],[1077.28,1.69]]]
["binance-futures","BNBUSDT",1761868908988,[[1077.19,0.16]],[[1077.2,22.26],[1077.21,7.39],[1077.22,13.99],[1077.23,2.51],[1077.24,1.89]]]
["binance-futures","BNBUSDT",1761868909039,[[1077.1,13.59],[1077.08,4.42],[1077.05,4.34],[1077.04,9.51],[1077.03,0.03]],[[1077.11,7.16],[1077.15,0.01],[1077.18,9.41],[1077.19,8.01],[1077.2,11.55]]]
["binance-futures","BNBUSDT",1761868909091,[[1077.1,14.57],[1077.09,0.02],[1077.08,4.88],[1077.07,0.02],[1077.05,4.34]],[[1077.11,0.04],[1077.15,0.01],[1077.17,4.07],[1077.18,8.48],[1077.19,7.97]]]
["binance-futures","BNBUSDT",1761868909141,[[1077.1,14.59],[1077.09,1.4],[1077.08,4.9],[1077.07,0.02],[1077.05,4.34]],[[1077.11,1.41],[1077.14,0.02],[1077.15,0.01],[1077.17,4.07],[1077.18,6.19]]]
["binance-futures","BNBUSDT",1761868909190,[[1077.1,15.46],[1077.09,1.4],[1077.08,4.9],[1077.07,0.02],[1077.05,4.34]],[[1077.11,1.41],[1077.14,0.02],[1077.15,0.03],[1077.17,4.07],[1077.18,6.19]]]
["binance-futures","BNBUSDT",1761868909249,[[1077.1,15.46],[1077.09,1.4],[1077.08,4.44],[1077.07,0.02],[1077.05,4.34]],[[1077.11,4.03],[1077.14,0.02],[1077.15,0.03],[1077.17,3.03],[1077.18,6.19]]]
["binance-futures","BNBUSDT",1761868909295,[[1077.1,15.46],[1077.09,1.4],[1077.08,4.44],[1077.07,0.02],[1077.05,4.34]],[[1077.11,4.03],[1077.13,0.02],[1077.14,0.02],[1077.15,0.01],[1077.17,3.03]]]
["binance-futures","BNBUSDT",1761868909335,[[1077.1,15.46],[1077.09,1.4],[1077.08,4.44],[1077.07,0.02],[1077.05,4.34]],[[1077.11,4.05],[1077.13,0.02],[1077.14,0.02],[1077.15,0.01],[1077.17,3.03]]]
["binance-futures","BNBUSDT",1761868909460,[[1077.1,15.29],[1077.09,1.4],[1077.08,0.11],[1077.07,0.02],[1077.05,4.34]],[[1077.11,6.18],[1077.12,0.02],[1077.13,0.02],[1077.14,0.02],[1077.15,0.01]]]
["binance-futures","BNBUSDT",1761868909509,[[1077.1,15.29],[1077.09,0.02],[1077.08,0.11],[1077.07,0.02],[1077.05,4.34]],[[1077.11,6.24],[1077.12,0.54],[1077.13,0.02],[1077.15,0.01],[1077.23,4.79]]]
["binance-futures","BNBUSDT",1761868909566,[[1077.1,15.92],[1077.09,0.02],[1077.08,0.11],[1077.07,0.02],[1077.05,4.34]],[[1077.11,5.84],[1077.12,0.56],[1077.13,0.02],[1077.15,0.01],[1077.2,8.81]]]
["binance-futures","BNBUSDT",1761868909607,[[1077.1,15.92],[1077.09,0.02],[1077.08,0.11],[1077.07,0.02],[1077.05,4.34]],[[1077.11,5.86],[1077.12,0.56],[1077.13,0.02],[1077.15,0.01],[1077.2,8.81]]]
["binance-futures","BNBUSDT",1761868909722,[[1077.1,20.09],[1077.09,0.02],[1077.08,0.11],[1077.07,0.02],[1077.05,4.34]],[[1077.11,5.86],[1077.12,0.56],[1077.13,0.02],[1077.15,0.01],[1077.2,8.81]]]
["binance-futures","BNBUSDT",1761868909768,[[1077.1,20.11],[1077.09,0.02],[1077.08,0.11],[1077.07,0.02],[1077.05,4.34]],[[1077.11,5.86],[1077.12,0.56],[1077.13,0.02],[1077.15,0.01],[1077.18,5.99]]]
["binance-futures","BNBUSDT",1761868909929,[[1077.1,20.11],[1077.09,0.02],[1077.08,0.11],[1077.07,0.02],[1077.05,4.34]],[[1077.11,5.87],[1077.12,1.04],[1077.13,0.02],[1077.15,0.01],[1077.17,2.06]]]
["binance-futures","BNBUSDT",1761868909983,[[1077.2,13.44],[1077.19,7.0],[1077.18,0.89],[1077.17,1.67],[1077.16,0.64]],[[1077.21,0.02],[1077.24,0.02],[1077.25,1.81],[1077.27,0.01],[1077.3,3.3]]]
["binance-futures","BNBUSDT",1761868910034,[[1077.2,11.77],[1077.19,0.04],[1077.18,0.91],[1077.17,1.67],[1077.16,0.64]],[[1077.21,0.06],[1077.23,0.02],[1077.24,0.02],[1077.25,0.01],[1077.26,0.94]]]
["binance-futures","BNBUSDT",1761868910085,[[1077.2,11.78],[1077.19,0.06],[1077.18,0.91],[1077.17,1.67],[1077.16,0.64]],[[1077.21,0.06],[1077.23,0.02],[1077.24,0.02],[1077.25,0.03],[1077.26,0.94]]]
["binance-futures","BNBUSDT",1761868910128,[[1077.2,15.95],[1077.19,0.06],[1077.18,0.91],[1077.17,1.67],[1077.16,0.64]],[[1077.21,0.06],[1077.23,0.02],[1077.24,0.02],[1077.25,0.03],[1077.26,0.96]]]
["binance-futures","BNBUSDT",1761868910187,[[1077.2,15.81],[1077.19,0.06],[1077.18,1.84],[1077.17,1.67],[1077.16,0.64]],[[1077.21,0.06],[1077.23,0.02],[1077.24,0.02],[1077.25,0.03],[1077.26,0.96]]]
["binance-futures","BNBUSDT",1761868910292,[[1077.2,15.76],[1077.19,0.06],[1077.18,1.84],[1077.17,1.67],[1077.16,0.64]],[[1077.21,0.08],[1077.23,0.02],[1077.24,0.02],[1077.25,0.03],[1077.26,0.98]]]
["binance-futures","BNBUSDT",1761868910342,[[1077.2,15.83],[1077.19,0.06],[1077.18,1.84],[1077.17,1.67],[1077.16,0.64]],[[1077.21,0.08],[1077.23,0.02],[1077.24,0.02],[1077.25,0.03],[1077.26,0.98]]]
["binance-futures","BNBUSDT",1761868910390,[[1077.2,15.83],[1077.19,0.14],[1077.18,1.84],[1077.17,1.67],[1077.16,0.64]],[[1077.21,0.1],[1077.22,0.02],[1077.23,0.02],[1077.24,0.02],[1077.25,0.03]]]
["binance-futures","BNBUSDT",1761868910503,[[1077.2,15.83],[1077.19,0.14],[1077.18,1.84],[1077.17,1.67],[1077.16,0.64]],[[1077.21,0.1],[1077.23,0.02],[1077.24,0.02],[1077.25,0.03],[1077.29,0.02]]]
["binance-futures","BNBUSDT",1761868910540,[[1077.2,15.85],[1077.19,0.14],[1077.18,1.84],[1077.17,1.67],[1077.16,0.64]],[[1077.21,1.98],[1077.23,0.02],[1077.24,0.02],[1077.25,0.03],[1077.29,0.02]]]
["binance-futures","BNBUSDT",1761868910606,[[1077.2,15.85],[1077.19,0.14],[1077.18,1.84],[1077.17,1.67],[1077.16,0.64]],[[1077.21,1.98],[1077.22,0.02],[1077.23,0.02],[1077.24,0.02],[1077.25,0.03]]]
["binance-futures","BNBUSDT",1761868910695,[[1077.2,15.85],[1077.19,0.14],[1077.18,1.84],[1077.17,1.67],[1077.16,0.64]],[[1077.21,2.0],[1077.22,0.02],[1077.23,0.02],[1077.24,0.02],[1077.25,0.03]]]
["binance-futures","BNBUSDT",1761868910816,[],[[1077.11,8.38],[1077.12,4.71],[1077.13,7.33],[1077.14,0.84],[1077.15,8.43]]]
["binance-futures","BNBUSDT",1761868910864,[[1077.1,4.91],[1077.09,0.02],[1077.08,0.09],[1077.05,3.89],[1077.04,0.04]],[[1077.11,10.93],[1077.12,1.5],[1077.13,6.3],[1077.15,0.69],[1077.2,1.69]]]
["binance-futures","BNBUSDT",1761868910918,[[1077.1,4.94],[1077.09,0.02],[1077.08,0.11],[1077.05,3.89],[1077.04,0.02]],[[1077.11,10.77],[1077.12,1.06],[1077.13,6.3],[1077.14,0.01],[1077.15,0.65]]]
["binance-futures","BNBUSDT",1761868910973,[[1077.1,4.94],[1077.09,0.02],[1077.08,0.11],[1077.05,3.88],[1077.04,0.02]],[[1077.11,8.46],[1077.12,1.06],[1077.13,6.32],[1077.14,0.01],[1077.15,0.65]]]
["binance-futures","BNBUSDT",1761868911024,[[1077.1,6.03],[1077.09,0.02],[1077.08,0.11],[1077.05,3.88],[1077.04,0.02]],[[1077.11,8.08],[1077.12,1.06],[1077.13,6.32],[1077.14,0.01],[1077.15,0.01]]]
["binance-futures","BNBUSDT",1761868911071,[[1077.1,6.03],[1077.09,0.02],[1077.08,0.11],[1077.05,3.88],[1077.04,0.02]],[[1077.11,8.08],[1077.12,1.06],[1077.13,6.32],[1077.14,0.01],[1077.15,0.01]]]
["binance-futures","BNBUSDT",1761868911118,[[1077.1,4.94],[1077.09,0.02],[1077.08,0.11],[1077.05,3.88],[1077.04,0.02]],[[1077.11,8.13],[1077.12,1.06],[1077.13,6.32],[1077.14,0.01],[1077.15,0.01]]]
["binance-futures","BNBUSDT",1761868911164,[[1077.1,4.94],[1077.09,0.02],[1077.08,0.11],[1077.05,3.88],[1077.04,0.02]],[[1077.11,8.13],[1077.12,1.08],[1077.13,6.32],[1077.14,0.01],[1077.15,0.01]]]
["binance-futures","BNBUSDT",1761868911232,[],[[1077.03,0.23],[1077.04,16.42],[1077.05,9.12],[1077.06,3.75],[1077.08,9.87]]]
["binance-futures","BNBUSDT",1761868911282,[[1077.01,5.82],[1076.99,0.32],[1076.97,1.85],[1076.96,0.03],[1076.95,12.18]],[[1077.02,5.76],[1077.03,8.33],[1077.04,0.04],[1077.05,1.72],[1077.07,0.02]]]
["binance-futures","BNBUSDT",1761868911331,[[1077.01,5.82],[1076.99,0.32],[1076.97,0.08],[1076.96,0.03],[1076.95,4.64]],[[1077.02,4.73],[1077.03,1.71],[1077.04,0.04],[1077.05,1.68],[1077.06,0.02]]]
["binance-futures","BNBUSDT",1761868911384,[[1077.01,5.82],[1076.99,0.32],[1076.97,0.08],[1076.96,0.03],[1076.95,4.64]],[[1077.02,17.64],[1077.03,1.71],[1077.04,0.04],[1077.05,1.68],[1077.06,1.26]]]
["binance-futures","BNBUSDT",1761868911439,[[1077.01,5.84],[1076.99,0.32],[1076.97,0.08],[1076.96,0.03],[1076.95,4.63]],[[1077.02,17.66],[1077.03,1.71],[1077.04,0.04],[1077.05,1.68],[1077.06,1.26]]]
["binance-futures","BNBUSDT",1761868911491,[[1077.01,4.17],[1076.99,0.32],[1076.97,0.08],[1076.96,0.03],[1076.95,4.63]],[[1077.02,17.72],[1077.03,1.71],[1077.04,0.04],[1077.05,1.68],[1077.06,0.02]]]
["binance-futures","BNBUSDT",1761868911542,[[1077.01,4.17],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,4.63]],[[1077.02,17.72],[1077.03,1.72],[1077.04,0.04],[1077.05,1.68],[1077.06,0.02]]]
["binance-futures","BNBUSDT",1761868911591,[[1077.01,4.19],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,7.39]],[[1077.02,18.03],[1077.03,1.72],[1077.04,0.04],[1077.05,1.68],[1077.06,0.02]]]
["binance-futures","BNBUSDT",1761868911648,[[1077.01,4.19],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,7.39]],[[1077.02,18.3],[1077.03,1.72],[1077.04,0.04],[1077.05,1.68],[1077.06,0.02]]]
["binance-futures","BNBUSDT",1761868911699,[[1077.01,4.19],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,6.49]],[[1077.02,18.3],[1077.03,1.74],[1077.04,0.04],[1077.05,1.68],[1077.06,1.26]]]
["binance-futures","BNBUSDT",1761868911750,[[1077.01,4.19],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,6.49]],[[1077.02,18.31],[1077.03,1.74],[1077.04,0.04],[1077.05,1.68],[1077.06,1.26]]]
["binance-futures","BNBUSDT",1761868911851,[[1077.01,4.19],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,6.47]],[[1077.02,18.31],[1077.03,1.74],[1077.04,0.04],[1077.05,1.68],[1077.06,1.26]]]
["binance-futures","BNBUSDT",1761868912010,[[1077.01,8.34],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,6.47]],[[1077.02,18.31],[1077.03,1.74],[1077.04,0.04],[1077.05,1.68],[1077.06,1.26]]]
["binance-futures","BNBUSDT",1761868912066,[[1077.01,8.33],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,6.47]],[[1077.02,18.29],[1077.03,1.74],[1077.04,0.04],[1077.05,1.68],[1077.06,1.26]]]
["binance-futures","BNBUSDT",1761868912162,[[1077.01,8.32],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,6.47]],[[1077.02,18.29],[1077.03,1.74],[1077.04,0.04],[1077.05,1.7],[1077.06,1.26]]]
["binance-futures","BNBUSDT",1761868912209,[[1077.01,9.43],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,11.37]],[[1077.02,18.31],[1077.03,1.74],[1077.04,0.04],[1077.05,1.7],[1077.06,1.26]]]
["binance-futures","BNBUSDT",1761868912251,[[1077.01,9.43],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,11.37]],[[1077.02,18.32],[1077.03,1.74],[1077.04,0.04],[1077.05,1.7],[1077.06,1.26]]]
["binance-futures","BNBUSDT",1761868912328,[[1077.01,5.91],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,11.37]],[[1077.02,18.32],[1077.03,1.74],[1077.04,0.04],[1077.05,1.7],[1077.06,1.26]]]
["binance-futures","BNBUSDT",1761868912380,[[1077.01,8.01],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,11.37]],[[1077.02,18.32],[1077.03,1.74],[1077.04,0.04],[1077.05,1.7],[1077.06,1.26]]]
["binance-futures","BNBUSDT",1761868912432,[[1077.01,12.62],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,12.22]],[[1077.02,2.5],[1077.03,0.07],[1077.04,0.04],[1077.05,1.7],[1077.06,1.24]]]
["binance-futures","BNBUSDT",1761868912483,[[1077.01,12.84],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,12.22]],[[1077.02,5.71],[1077.03,0.03],[1077.05,1.7],[1077.06,4.71],[1077.09,2.21]]]
["binance-futures","BNBUSDT",1761868912534,[[1077.01,9.3],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,12.22]],[[1077.02,6.01],[1077.03,0.03],[1077.05,3.66],[1077.06,3.47],[1077.09,2.21]]]
["binance-futures","BNBUSDT",1761868912575,[[1077.01,9.32],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,12.22]],[[1077.02,5.97],[1077.03,0.02],[1077.05,3.66],[1077.06,3.47],[1077.09,2.21]]]
["binance-futures","BNBUSDT",1761868912724,[[1077.01,9.31],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,10.58]],[[1077.02,5.97],[1077.03,0.02],[1077.05,3.66],[1077.06,3.47],[1077.09,2.21]]]
["binance-futures","BNBUSDT",1761868912843,[[1077.01,8.22],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,10.58]],[[1077.02,10.98],[1077.03,0.02],[1077.05,3.66],[1077.06,3.47],[1077.09,2.21]]]
["binance-futures","BNBUSDT",1761868912902,[[1077.01,8.22],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,10.58]],[[1077.02,11.01],[1077.03,0.02],[1077.05,3.66],[1077.06,3.47],[1077.09,2.21]]]
["binance-futures","BNBUSDT",1761868913063,[[1077.01,13.59],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,10.58]],[[1077.02,5.61],[1077.03,0.02],[1077.05,3.66],[1077.09,2.21],[1077.1,2.33]]]
["binance-futures","BNBUSDT",1761868913116,[[1077.01,13.57],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,10.58]],[[1077.02,2.41],[1077.03,0.02],[1077.05,2.63],[1077.1,2.33],[1077.12,5.72]]]
["binance-futures","BNBUSDT",1761868913125,[[1077.01,13.57],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,10.58]],[[1077.02,2.41],[1077.03,0.02],[1077.05,1.7],[1077.08,6.45],[1077.1,2.33]]]
["binance-futures","BNBUSDT",1761868913217,[[1077.01,8.76],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,10.58]],[[1077.02,10.09],[1077.03,0.02],[1077.05,1.7],[1077.07,5.64],[1077.08,6.45]]]
["binance-futures","BNBUSDT",1761868913226,[[1077.01,8.76],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,10.58]],[[1077.02,10.09],[1077.03,0.02],[1077.05,1.7],[1077.06,5.62],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868913319,[[1077.01,8.22],[1076.99,0.3],[1076.97,0.08],[1076.96,1.45],[1076.95,5.99]],[[1077.02,10.09],[1077.03,0.02],[1077.05,3.78],[1077.06,3.47],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868913332,[[1077.01,8.22],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,5.99]],[[1077.02,10.09],[1077.03,0.02],[1077.05,3.78],[1077.06,3.47],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868913431,[[1077.01,7.95],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,5.99]],[[1077.02,11.97],[1077.03,0.02],[1077.05,3.78],[1077.06,3.47],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868913484,[[1077.01,9.02],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,5.99]],[[1077.02,11.28],[1077.03,0.02],[1077.05,3.78],[1077.06,3.47],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868913572,[[1077.01,5.22],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,5.99]],[[1077.02,11.28],[1077.03,0.5],[1077.05,3.14],[1077.06,3.47],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868913636,[[1077.01,5.22],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,5.99]],[[1077.02,11.29],[1077.03,0.5],[1077.05,3.14],[1077.06,3.47],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868913703,[[1077.01,5.22],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,5.99]],[[1077.02,11.9],[1077.03,0.5],[1077.05,3.14],[1077.06,3.47],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868913876,[[1077.01,5.45],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,4.92]],[[1077.02,11.94],[1077.03,0.5],[1077.05,3.14],[1077.06,3.47],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868913998,[[1077.01,5.49],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,4.92]],[[1077.02,12.17],[1077.03,0.5],[1077.05,3.14],[1077.06,3.47],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868914059,[[1077.01,5.13],[1076.99,0.3],[1076.97,0.08],[1076.96,0.03],[1076.95,4.92]],[[1077.02,12.21],[1077.03,0.5],[1077.05,3.14],[1077.06,3.47],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868914131,[[1077.01,20.45],[1077.0,46.55],[1076.99,0.3],[1076.98,0.48],[1076.97,0.08]],[[1077.02,3.86],[1077.03,0.5],[1077.05,0.03],[1077.1,1.69],[1077.11,4.34]]]
["binance-futures","BNBUSDT",1761868914173,[[1077.01,20.45],[1077.0,46.55],[1076.99,0.3],[1076.98,0.48],[1076.97,0.08]],[[1077.02,3.86],[1077.03,0.5],[1077.05,0.03],[1077.08,6.51],[1077.1,1.69]]]
["binance-futures","BNBUSDT",1761868914237,[[1077.01,20.45],[1077.0,46.55],[1076.99,0.3],[1076.98,0.48],[1076.97,1.35]],[[1077.02,3.86],[1077.03,0.5],[1077.05,0.03],[1077.08,6.51],[1077.1,1.69]]]
["binance-futures","BNBUSDT",1761868914286,[[1077.01,20.77],[1077.0,46.55],[1076.99,0.3],[1076.98,0.48],[1076.97,1.35]],[[1077.02,3.86],[1077.03,0.5],[1077.05,0.03],[1077.08,6.51],[1077.1,1.69]]]
["binance-futures","BNBUSDT",1761868914338,[[1077.01,18.51],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,1.35]],[[1077.02,7.05],[1077.03,0.5],[1077.05,0.01],[1077.07,1.22],[1077.08,6.51]]]
["binance-futures","BNBUSDT",1761868914359,[[1077.01,17.42],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,1.35]],[[1077.02,7.09],[1077.03,0.5],[1077.05,0.01],[1077.07,5.55],[1077.08,6.51]]]
["binance-futures","BNBUSDT",1761868914443,[[1077.01,15.78],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,1.35]],[[1077.02,7.41],[1077.03,0.5],[1077.05,0.01],[1077.06,5.34],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868914495,[[1077.01,12.09],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,1.35]],[[1077.02,7.41],[1077.03,0.5],[1077.05,1.95],[1077.06,3.47],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868914545,[[1077.01,2.24],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,12.7],[1077.03,0.5],[1077.05,1.95],[1077.06,3.47],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868914599,[[1077.01,2.24],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,12.7],[1077.03,0.5],[1077.05,1.95],[1077.06,3.49],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868914640,[[1077.01,2.24],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,12.74],[1077.03,0.5],[1077.05,1.95],[1077.06,3.49],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868914705,[[1077.01,2.2],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,12.74],[1077.03,4.83],[1077.05,1.95],[1077.06,3.49],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868914757,[[1077.01,5.45],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,12.73],[1077.03,4.83],[1077.05,1.4],[1077.06,0.02],[1077.1,5.16]]]
["binance-futures","BNBUSDT",1761868914807,[[1077.01,5.45],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,12.73],[1077.03,4.83],[1077.05,4.5],[1077.06,0.02],[1077.1,5.16]]]
["binance-futures","BNBUSDT",1761868914907,[[1077.01,5.45],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,12.73],[1077.03,4.83],[1077.05,4.52],[1077.06,0.02],[1077.1,5.16]]]
["binance-futures","BNBUSDT",1761868914967,[[1077.01,2.24],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,12.73],[1077.03,4.83],[1077.05,4.52],[1077.06,0.02],[1077.1,5.16]]]
["binance-futures","BNBUSDT",1761868915058,[[1077.01,2.15],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,12.73],[1077.03,4.83],[1077.05,4.52],[1077.06,0.02],[1077.1,5.16]]]
["binance-futures","BNBUSDT",1761868915120,[[1077.01,5.34],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,12.73],[1077.03,4.83],[1077.04,1.54],[1077.05,0.03],[1077.06,0.02]]]
["binance-futures","BNBUSDT",1761868915162,[[1077.01,6.69],[1077.0,46.28],[1076.99,0.3],[1076.98,0.75],[1076.97,0.08]],[[1077.02,12.73],[1077.03,4.83],[1077.04,1.02],[1077.05,0.03],[1077.06,3.49]]]
["binance-futures","BNBUSDT",1761868915227,[[1077.01,7.74],[1077.0,46.28],[1076.99,0.3],[1076.98,0.75],[1076.97,0.08]],[[1077.02,12.73],[1077.03,4.83],[1077.05,1.57],[1077.06,3.47],[1077.12,0.01]]]
["binance-futures","BNBUSDT",1761868915276,[[1077.01,7.74],[1077.0,46.28],[1076.99,0.3],[1076.98,0.75],[1076.97,0.08]],[[1077.02,7.36],[1077.03,4.83],[1077.05,1.57],[1077.06,3.47],[1077.12,0.01]]]
["binance-futures","BNBUSDT",1761868915477,[[1077.01,11.27],[1077.0,46.28],[1076.99,0.3],[1076.98,0.75],[1076.97,0.08]],[[1077.02,4.19],[1077.03,4.83],[1077.05,1.57],[1077.12,0.01],[1077.14,3.49]]]
["binance-futures","BNBUSDT",1761868915529,[[1077.01,12.13],[1077.0,46.28],[1076.99,0.3],[1076.98,0.75],[1076.97,0.08]],[[1077.02,4.1],[1077.03,4.83],[1077.05,0.03],[1077.09,3.47],[1077.1,3.49]]]
["binance-futures","BNBUSDT",1761868915540,[[1077.01,12.13],[1077.0,46.28],[1076.99,0.3],[1076.98,0.75],[1076.97,0.08]],[[1077.02,4.1],[1077.03,4.83],[1077.05,0.03],[1077.08,1.04],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1761868915627,[[1077.01,12.13],[1077.0,46.28],[1076.99,0.3],[1076.98,0.75],[1076.97,0.08]],[[1077.02,4.1],[1077.03,4.83],[1077.05,0.03],[1077.08,5.2],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1761868915753,[[1077.01,12.05],[1077.0,46.28],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,4.17],[1077.03,4.83],[1077.05,0.03],[1077.08,5.2],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1761868915804,[[1077.01,12.03],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,4.36],[1077.03,4.83],[1077.05,0.03],[1077.08,5.2],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1761868915847,[[1077.01,12.05],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,4.53],[1077.03,4.83],[1077.05,0.03],[1077.08,5.2],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1761868915890,[[1077.01,12.05],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,4.56],[1077.03,4.83],[1077.05,0.03],[1077.08,5.2],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1761868915989,[[1077.01,12.05],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,4.57],[1077.03,4.83],[1077.05,0.03],[1077.08,5.2],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1761868916083,[[1077.01,12.05],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,4.57],[1077.03,4.83],[1077.05,0.01],[1077.08,5.2],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1761868916131,[[1077.01,12.05],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,4.61],[1077.03,4.83],[1077.05,0.01],[1077.08,5.2],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1761868916183,[[1077.01,12.05],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,4.66],[1077.03,4.83],[1077.05,0.01],[1077.1,5.44]]]
["binance-futures","BNBUSDT",1761868916246,[[1077.01,12.05],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,4.93],[1077.03,4.83],[1077.05,0.01],[1077.1,5.44],[1077.18,1.68]]]
["binance-futures","BNBUSDT",1761868916293,[[1077.01,12.05],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,5.25],[1077.03,4.83],[1077.05,0.01],[1077.1,5.44],[1077.16,1.32]]]
["binance-futures","BNBUSDT",1761868916349,[[1077.01,12.15],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,5.48],[1077.03,4.83],[1077.05,0.01],[1077.1,5.44],[1077.15,0.06]]]
["binance-futures","BNBUSDT",1761868916407,[[1077.01,12.17],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,5.81],[1077.03,4.83],[1077.05,0.01],[1077.1,5.44],[1077.15,0.06]]]
["binance-futures","BNBUSDT",1761868916454,[[1077.01,11.62],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,6.77],[1077.03,4.83],[1077.05,0.01],[1077.09,8.38],[1077.1,5.44]]]
["binance-futures","BNBUSDT",1761868916514,[[1077.01,8.38],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,6.77],[1077.03,4.83],[1077.05,0.01],[1077.08,7.26],[1077.09,6.07]]]
["binance-futures","BNBUSDT",1761868916567,[[1077.01,8.4],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,7.0],[1077.03,4.83],[1077.05,0.01],[1077.07,6.32],[1077.08,5.2]]]
["binance-futures","BNBUSDT",1761868916612,[[1077.01,8.4],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,7.0],[1077.03,4.83],[1077.05,0.01],[1077.06,1.72],[1077.1,3.49]]]
["binance-futures","BNBUSDT",1761868916662,[[1077.01,8.4],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,7.12],[1077.03,4.83],[1077.05,0.01],[1077.09,3.47],[1077.1,4.97]]]
["binance-futures","BNBUSDT",1761868916716,[[1077.01,8.4],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,7.12],[1077.03,4.83],[1077.05,0.01],[1077.08,6.24],[1077.09,3.47]]]
["binance-futures","BNBUSDT",1761868916770,[[1077.01,7.57],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,12.48],[1077.03,4.83],[1077.05,0.01],[1077.07,6.3],[1077.08,5.2]]]
["binance-futures","BNBUSDT",1761868916824,[[1077.01,8.68],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,12.44],[1077.03,4.83],[1077.05,0.01],[1077.06,4.88],[1077.07,4.33]]]
["binance-futures","BNBUSDT",1761868916866,[[1077.01,8.68],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,7.34],[1077.03,4.83],[1077.05,1.09],[1077.06,0.02],[1077.1,3.49]]]
["binance-futures","BNBUSDT",1761868916919,[[1077.01,8.68],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,7.43],[1077.03,7.16],[1077.05,0.01],[1077.06,0.02],[1077.1,3.49]]]
["binance-futures","BNBUSDT",1761868917054,[[1077.01,8.57],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,6.51],[1077.03,7.16],[1077.05,0.01],[1077.06,0.02],[1077.1,3.49]]]
["binance-futures","BNBUSDT",1761868917097,[[1077.01,8.59],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,6.51],[1077.03,7.16],[1077.05,0.01],[1077.06,0.02],[1077.1,3.49]]]
["binance-futures","BNBUSDT",1761868917138,[[1077.01,12.47],[1077.0,46.57],[1076.99,0.3],[1076.98,0.48],[1076.97,0.08]],[[1077.02,6.47],[1077.03,7.16],[1077.05,0.01],[1077.06,0.02],[1077.1,3.49]]]
["binance-futures","BNBUSDT",1761868917255,[[1077.01,12.49],[1077.0,46.57],[1076.99,0.3],[1076.98,0.48],[1076.97,0.08]],[[1077.02,8.3],[1077.03,7.16],[1077.05,0.01],[1077.06,0.02],[1077.1,3.49]]]
["binance-futures","BNBUSDT",1761868917349,[[1077.01,12.75],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,8.34],[1077.03,7.16],[1077.05,0.01],[1077.06,0.02],[1077.1,3.49]]]
["binance-futures","BNBUSDT",1761868917437,[[1077.01,12.75],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,8.34],[1077.03,7.16],[1077.05,0.01],[1077.1,3.49],[1078.32,2.77]]]
["binance-futures","BNBUSDT",1761868917543,[[1077.01,12.97],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,8.34],[1077.03,7.16],[1077.05,0.01],[1077.1,3.49],[1078.32,2.77]]]
["binance-futures","BNBUSDT",1761868917706,[[1077.01,12.97],[1077.0,46.3],[1076.99,0.3],[1076.98,0.75],[1076.97,0.08]],[[1077.02,8.34],[1077.03,7.16],[1077.05,0.01],[1077.1,3.49],[1077.31,2.82]]]
["binance-futures","BNBUSDT",1761868917956,[[1077.01,13.43],[1077.0,46.3],[1076.99,0.3],[1076.98,5.0],[1076.97,0.08]],[[1077.02,8.34],[1077.03,7.16],[1077.05,0.01],[1077.1,3.49],[1077.31,2.82]]]
["binance-futures","BNBUSDT",1761868918004,[[1077.01,13.43],[1077.0,46.3],[1076.99,1.9],[1076.98,5.0],[1076.97,0.08]],[[1077.02,8.34],[1077.03,7.16],[1077.05,0.01],[1077.1,3.49],[1077.31,2.82]]]
["binance-futures","BNBUSDT",1761868918039,[[1077.01,13.45],[1077.0,46.3],[1076.99,1.9],[1076.98,4.33],[1076.97,0.08]],[[1077.02,9.15],[1077.03,7.16],[1077.05,0.01],[1077.1,3.49],[1077.11,0.02]]]
["binance-futures","BNBUSDT",1761868918107,[[1077.01,13.45],[1077.0,46.3],[1076.99,1.9],[1076.98,5.0],[1076.97,0.08]],[[1077.02,9.15],[1077.03,7.16],[1077.05,0.01],[1077.1,3.49],[1077.11,0.02]]]
["binance-futures","BNBUSDT",1761868918163,[[1077.01,11.92],[1077.0,46.3],[1076.99,1.9],[1076.98,4.33],[1076.97,0.08]],[[1077.02,22.93],[1077.03,7.16],[1077.05,0.01],[1077.1,0.02],[1077.11,0.02]]]
["binance-futures","BNBUSDT",1761868918270,[[1077.01,11.92],[1077.0,46.3],[1076.99,1.9],[1076.98,4.33],[1076.97,0.08]],[[1077.02,22.93],[1077.03,7.17],[1077.05,0.01],[1077.1,0.02],[1077.11,0.02]]]
["binance-futures","BNBUSDT",1761868918369,[[1077.01,11.93],[1077.0,46.3],[1076.99,2.37],[1076.98,4.33],[1076.97,0.08]],[[1077.02,22.93],[1077.03,7.17],[1077.05,0.01],[1077.1,0.02],[1077.11,0.02]]]
["binance-futures","BNBUSDT",1761868918408,[[1077.01,12.01],[1077.0,46.3],[1076.99,1.9],[1076.98,4.92],[1076.97,0.08]],[[1077.02,22.93],[1077.03,7.17],[1077.05,0.01],[1077.1,0.02],[1077.11,0.02]]]
["binance-futures","BNBUSDT",1761868918487,[[1077.01,8.42],[1077.0,46.3],[1076.99,1.9],[1076.98,4.33],[1076.97,0.08]],[[1077.02,26.94],[1077.03,7.17],[1077.05,0.01],[1077.1,6.96],[1077.11,0.02]]]
["binance-futures","BNBUSDT",1761868918538,[[1077.01,8.21],[1077.0,46.3],[1076.99,1.9],[1076.98,4.33],[1076.97,0.08]],[[1077.02,26.94],[1077.03,7.17],[1077.05,0.01],[1077.09,1.04],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1761868918591,[[1077.01,8.6],[1077.0,46.3],[1076.99,1.9],[1076.98,4.33],[1076.97,0.08]],[[1077.02,26.94],[1077.03,7.17],[1077.05,0.01],[1077.1,0.02],[1077.14,3.49]]]
["binance-futures","BNBUSDT",1761868918626,[[1077.01,8.06],[1077.0,46.3],[1076.99,1.9],[1076.98,4.33],[1076.97,0.08]],[[1077.02,26.94],[1077.03,7.17],[1077.05,0.01],[1077.1,6.96],[1077.14,3.49]]]
["binance-futures","BNBUSDT",1761868918689,[[1077.01,8.06],[1077.0,46.3],[1076.99,1.9],[1076.98,4.33],[1076.97,0.08]],[[1077.02,26.94],[1077.03,7.17],[1077.05,0.01],[1077.09,1.04],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1761868918742,[[1077.01,7.98],[1077.0,46.3],[1076.99,1.9],[1076.98,4.33],[1076.97,0.08]],[[1077.02,26.94],[1077.03,7.17],[1077.05,0.01],[1077.1,0.02],[1077.15,2.34]]]
["binance-futures","BNBUSDT",1761868918805,[[1077.01,8.11],[1077.0,46.3],[1076.99,1.9],[1076.98,4.33],[1076.97,0.08]],[[1077.02,26.94],[1077.03,7.17],[1077.05,0.01],[1077.1,6.96],[1077.15,2.34]]]
["binance-futures","BNBUSDT",1761868918837,[[1077.01,8.11],[1077.0,46.3],[1076.99,1.9],[1076.98,0.08],[1076.97,0.08]],[[1077.02,26.92],[1077.03,7.17],[1077.05,0.01],[1077.09,7.11],[1077.1,6.96]]]
["binance-futures","BNBUSDT",1761868918903,[[1077.01,8.1],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,24.43],[1077.03,7.17],[1077.05,0.01],[1077.08,2.1],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1761868918961,[[1077.01,8.1],[1077.0,46.3],[1076.99,0.3],[1076.98,0.08],[1076.97,0.08]],[[1077.02,24.43],[1077.03,7.17],[1077.05,0.01],[1077.1,6.96],[1077.28,2.27]]]
["binance-futures","BNBUSDT",1761868919013,[[1077.01,8.1],[1077.0,46.3],[1076.99,0.3],[1076.98,0.75],[1076.97,0.08]],[[1077.02,24.44],[1077.03,7.17],[1077.05,0.01],[1077.09,1.04],[1077.1,0.02]]]
["binance-futures","BNBUSDT",1761868919067,[],[[1076.93,32.01],[1076.94,11.13],[1076.95,7.55],[1076.97,0.64],[1076.98,7.54]]]
["binance-futures","BNBUSDT",1761868919114,[[1076.89,0.01],[1076.87,0.5],[1076.84,0.09],[1076.82,0.04],[1076.8,2.93]],[[1076.93,33.96],[1076.94,7.58],[1076.95,7.55],[1076.97,0.64],[1076.98,1.69]]]
["binance-futures","BNBUSDT",1761868919166,[[1076.89,0.01],[1076.87,0.49],[1076.84,0.03],[1076.82,0.04],[1076.81,5.23]],[[1076.93,47.72],[1076.94,0.64],[1076.95,7.55],[1076.97,0.64],[1076.98,1.69]]]
["binance-futures","BNBUSDT",1761868919261,[[1076.89,0.01],[1076.87,0.49],[1076.86,0.53],[1076.84,0.03],[1076.82,0.04]],[[1076.93,47.72],[1076.94,2.77],[1076.95,7.55],[1076.97,0.64],[1076.98,1.69]]]
["binance-futures","BNBUSDT",1761868919323,[[1076.9,1.41],[1076.89,0.01],[1076.87,0.49],[1076.86,0.53],[1076.84,0.03]],[[1076.91,25.55],[1076.92,25.94],[1076.93,24.65],[1076.94,0.65],[1076.95,1.68]]]
["binance-futures","BNBUSDT",1761868919365,[[1076.9,1.41],[1076.89,0.01],[1076.87,0.49],[1076.86,0.53],[1076.84,0.03]],[[1076.91,25.57],[1076.92,21.33],[1076.93,24.65],[1076.94,0.65],[1076.95,1.68]]]
["binance-futures","BNBUSDT",1761868919455,[[1076.9,1.43],[1076.89,0.01],[1076.87,0.49],[1076.86,0.53],[1076.84,0.03]],[[1076.91,25.59],[1076.92,21.34],[1076.93,16.97],[1076.94,0.65],[1076.95,1.68]]]
["binance-futures","BNBUSDT",1761868919536,[[1076.9,1.52],[1076.89,0.01],[1076.87,0.49],[1076.86,0.53],[1076.84,0.03]],[[1076.91,25.59],[1076.92,20.19],[1076.93,16.97],[1076.94,0.65],[1076.95,1.68]]]
["binance-futures","BNBUSDT",1761868919585,[[1076.9,1.58],[1076.89,0.01],[1076.87,0.49],[1076.86,0.53],[1076.84,0.03]],[[1076.91,25.68],[1076.92,25.0],[1076.93,16.88],[1076.94,0.65],[1076.95,1.68]]]
["binance-futures","BNBUSDT",1761868919631,[[1076.9,1.58],[1076.89,0.01],[1076.87,0.49],[1076.86,0.53],[1076.84,0.03]],[[1076.91,25.68],[1076.92,25.0],[1076.93,16.24],[1076.94,0.65],[1076.95,1.68]]]
["binance-futures","BNBUSDT",1761868919662,[[1076.9,1.6],[1076.89,0.01],[1076.87,0.49],[1076.86,0.53],[1076.84,0.03]],[[1076.91,42.14],[1076.92,25.0],[1076.93,2.5],[1076.94,0.65],[1076.95,1.7]]]
["binance-futures","BNBUSDT",1761868919724,[[1076.9,1.6],[1076.89,0.01],[1076.87,0.49],[1076.86,0.53],[1076.84,0.03]],[[1076.91,42.14],[1076.92,15.12],[1076.93,2.5],[1076.94,0.65],[1076.95,1.7]]]
["binance-futures","BNBUSDT",1761868919765,[[1076.9,1.6],[1076.89,0.01],[1076.87,0.49],[1076.86,0.53],[1076.84,0.03]],[[1076.91,42.15],[1076.92,15.12],[1076.93,2.49],[1076.94,0.65],[1076.95,1.7]]]
["binance-futures","BNBUSDT",1761868919955,[[1076.9,4.79],[1076.89,0.01],[1076.88,0.03],[1076.87,0.49],[1076.86,0.53]],[[1076.91,41.9],[1076.92,15.12],[1076.93,2.51],[1076.94,0.65],[1076.95,1.7]]]
["binance-futures","BNBUSDT",1761868920007,[[1076.9,4.77],[1076.89,0.01],[1076.88,0.03],[1076.87,0.49],[1076.86,0.53]],[[1076.91,41.9],[1076.92,15.12],[1076.93,2.51],[1076.94,0.65],[1076.95,1.7]]]
["binance-futures","BNBUSDT",1761868920047,[[1076.9,7.42],[1076.89,0.03],[1076.88,0.03],[1076.87,0.49],[1076.86,0.46]],[[1076.91,41.95],[1076.92,15.14],[1076.93,2.51],[1076.94,0.65],[1076.95,1.7]]]
["binance-futures","BNBUSDT",1761868920101,[[1076.9,7.45],[1076.89,0.03],[1076.88,0.05],[1076.87,0.49],[1076.86,0.46]],[[1076.91,41.95],[1076.92,17.47],[1076.93,2.53],[1076.94,0.65],[1076.95,1.7]]]
["binance-futures","BNBUSDT",1761868920172,[],[[1076.83,11.58],[1076.85,0.01],[1076.87,3.5],[1076.88,1.39],[1076.89,13.64]]]
["binance-futures","BNBUSDT",1761868920221,[[1076.82,2.19],[1076.79,1.56],[1076.78,0.01],[1076.75,7.79],[1076.73,0.02]],[[1076.83,10.41],[1076.85,0.01],[1076.87,3.5],[1076.88,7.11],[1076.89,7.78]]]
["binance-futures","BNBUSDT",1761868920274,[[1076.79,2.15],[1076.75,0.02],[1076.73,0.02]],[[1076.8,20.91],[1076.81,0.64],[1076.82,0.2],[1076.83,9.52],[1076.84,0.02]]]
["binance-futures","BNBUSDT",1761868920324,[[1076.79,2.21],[1076.76,0.06],[1076.75,0.02],[1076.73,0.2],[1076.71,1.88]],[[1076.8,18.05],[1076.81,0.66],[1076.82,1.98],[1076.83,8.72],[1076.84,0.02]]]
["binance-futures","BNBUSDT",1761868920377,[[1076.79,2.21],[1076.76,0.06],[1076.75,0.03],[1076.73,0.2],[1076.71,0.03]],[[1076.8,18.05],[1076.81,0.66],[1076.82,1.53],[1076.83,8.72],[1076.88,7.26]]]
["binance-futures","BNBUSDT",1761868920427,[[1076.79,2.21],[1076.76,0.06],[1076.75,0.03],[1076.73,0.01],[1076.71,3.5]],[[1076.8,18.07],[1076.81,0.66],[1076.82,1.53],[1076.83,8.68],[1076.88,7.26]]]
["binance-futures","BNBUSDT",1761868920478,[[1076.79,2.26],[1076.76,0.07],[1076.75,0.03],[1076.74,0.04],[1076.73,0.01]],[[1076.8,18.07],[1076.81,0.69],[1076.82,1.53],[1076.83,8.68],[1076.88,7.26]]]
["binance-futures","BNBUSDT",1761868920523,[[1076.79,2.52],[1076.76,0.07],[1076.75,0.03],[1076.74,0.04],[1076.73,0.01]],[[1076.8,22.24],[1076.81,0.69],[1076.82,1.33],[1076.83,8.68],[1076.88,7.26]]]
["binance-futures","BNBUSDT",1761868920581,[[1076.79,2.21],[1076.76,0.07],[1076.75,0.03],[1076.74,0.04],[1076.73,0.01]],[[1076.8,22.3],[1076.81,0.77],[1076.82,1.33],[1076.83,8.68],[1076.88,7.27]]]
["binance-futures","BNBUSDT",1761868920629,[[1076.79,2.26],[1076.76,0.07],[1076.75,0.03],[1076.74,0.04],[1076.73,0.01]],[[1076.8,22.39],[1076.81,0.77],[1076.82,1.33],[1076.83,8.68],[1076.88,7.27]]]
["binance-futures","BNBUSDT",1761868920701,[[1076.79,2.8],[1076.76,0.07],[1076.75,0.03],[1076.74,0.04],[1076.73,0.01]],[[1076.8,39.19],[1076.81,0.77],[1076.82,1.33],[1076.83,1.68],[1076.88,7.27]]]
["binance-futures","BNBUSDT",1761868920742,[[1076.79,2.8],[1076.76,0.07],[1076.75,0.03],[1076.74,0.04],[1076.73,0.01]],[[1076.8,39.19],[1076.81,5.58],[1076.82,0.02],[1076.83,1.68],[1076.88,7.27]]]
["binance-futures","BNBUSDT",1761868920806,[[1076.79,2.8],[1076.76,0.07],[1076.75,0.03],[1076.74,0.04],[1076.73,0.01]],[[1076.8,39.19],[1076.81,5.58],[1076.82,0.02],[1076.83,1.67],[1076.85,0.03]]]
["binance-futures","BNBUSDT",1761868920855,[[1076.79,2.8],[1076.76,0.07],[1076.75,0.03],[1076.74,0.04],[1076.73,0.01]],[[1076.8,39.21],[1076.81,5.58],[1076.82,0.02],[1076.83,1.67],[1076.85,0.03]]]
["binance-futures","BNBUSDT",1761868920910,[[1076.79,2.8],[1076.76,0.07],[1076.75,0.03],[1076.74,1.0],[1076.73,0.01]],[[1076.8,39.21],[1076.81,4.94],[1076.82,0.02],[1076.83,1.67],[1076.85,0.03]]]
["binance-futures","BNBUSDT",1761868920963,[[1076.75,2.27],[1076.74,0.02],[1076.73,1.73]],[[1076.76,3.53],[1076.77,3.49],[1076.78,6.98],[1076.79,5.55],[1076.8,19.94]]]
["binance-futures","BNBUSDT",1761868921016,[[1076.75,2.27],[1076.74,0.02],[1076.73,1.75],[1076.7,2.31],[1076.69,3.79]],[[1076.76,6.74],[1076.77,3.51],[1076.78,7.0],[1076.79,2.98],[1076.8,19.58]]]
["binance-futures","BNBUSDT",1761868921064,[[1076.73,0.02]],[[1076.74,0.28],[1076.75,0.99],[1076.76,12.31],[1076.77,3.51],[1076.78,7.0]]]
["binance-futures","BNBUSDT",1761868921115,[[1076.65,0.2],[1076.6,0.04],[1076.58,0.18],[1076.56,0.08],[1076.55,0.02]],[[1076.69,7.24],[1076.7,10.38],[1076.71,0.47],[1076.73,11.35],[1076.74,27.62]]]
["binance-futures","BNBUSDT",1761868921165,[[1076.65,0.02],[1076.61,0.02],[1076.6,0.04],[1076.58,0.18],[1076.57,0.01]],[[1076.67,5.43],[1076.68,10.18],[1076.69,16.0],[1076.7,10.39],[1076.71,0.47]]]
["binance-futures","BNBUSDT",1761868921215,[[1076.65,0.02],[1076.64,0.01],[1076.63,3.62],[1076.61,0.02],[1076.6,0.04]],[[1076.67,21.9],[1076.68,9.1],[1076.69,10.53],[1076.7,0.43],[1076.72,1.4]]]
["binance-futures","BNBUSDT",1761868921265,[[1076.66,6.72],[1076.65,0.02],[1076.64,0.01],[1076.63,0.01],[1076.62,6.89]],[[1076.67,36.5],[1076.68,0.3],[1076.69,3.63],[1076.7,0.79],[1076.72,0.76]]]
["binance-futures","BNBUSDT",1761868921326,[[1076.66,6.74],[1076.65,0.02],[1076.64,0.03],[1076.63,0.01],[1076.62,6.89]],[[1076.67,33.78],[1076.68,0.3],[1076.69,3.63],[1076.7,0.77],[1076.72,0.78]]]
["binance-futures","BNBUSDT",1761868921377,[[1076.66,6.74],[1076.65,0.02],[1076.64,0.03],[1076.63,0.01],[1076.62,6.89]],[[1076.67,33.78],[1076.68,0.3],[1076.69,3.66],[1076.7,0.77],[1076.72,0.78]]]
["binance-futures","BNBUSDT",1761868921427,[[1076.66,6.47],[1076.65,4.2],[1076.64,0.03],[1076.63,0.01],[1076.62,6.89]],[[1076.67,33.31],[1076.68,0.3],[1076.69,3.66],[1076.7,0.77],[1076.72,0.78]]]
["binance-futures","BNBUSDT",1761868921468,[[1076.66,6.47],[1076.65,4.2],[1076.64,0.03],[1076.63,0.01],[1076.62,6.89]],[[1076.67,33.31],[1076.68,0.3],[1076.69,3.66],[1076.7,0.77],[1076.72,0.78]]]
["binance-futures","BNBUSDT",1761868921534,[[1076.66,5.46],[1076.65,4.2],[1076.64,0.03],[1076.63,0.01],[1076.62,6.89]],[[1076.67,33.58],[1076.68,0.3],[1076.69,3.66],[1076.7,0.77],[1076.72,0.78]]]
["binance-futures","BNBUSDT",1761868921583,[[1076.66,9.33],[1076.65,0.02],[1076.64,0.03],[1076.63,0.01],[1076.62,6.89]],[[1076.67,33.55],[1076.68,5.13],[1076.69,3.66],[1076.7,0.01],[1076.72,0.78]]]
["binance-futures","BNBUSDT",1761868921628,[[1076.66,9.34],[1076.65,0.02],[1076.64,0.03],[1076.63,0.01],[1076.62,6.89]],[[1076.67,33.61],[1076.68,5.13],[1076.69,3.66],[1076.7,0.01],[1076.72,0.78]]]
["binance-futures","BNBUSDT",1761868921686,[[1076.66,9.37],[1076.65,0.02],[1076.64,0.03],[1076.63,0.01],[1076.62,6.89]],[[1076.67,33.61],[1076.68,5.13],[1076.69,3.66],[1076.7,0.01],[1076.72,0.78]]]
["binance-futures","BNBUSDT",1761868921746,[[1076.62,7.26]],[[1076.63,18.3],[1076.64,3.83],[1076.65,11.05],[1076.66,6.52],[1076.67,29.72]]]
["binance-futures","BNBUSDT",1761868921797,[[1076.58,0.52],[1076.57,0.01],[1076.53,3.24],[1076.52,0.06],[1076.49,0.05]],[[1076.59,13.29],[1076.6,0.03],[1076.61,0.2],[1076.62,16.28],[1076.63,23.32]]]
["binance-futures","BNBUSDT",1761868921847,[[1076.58,0.55],[1076.57,0.01],[1076.55,0.05],[1076.53,3.24],[1076.52,4.38]],[[1076.59,13.81],[1076.6,0.11],[1076.61,7.36],[1076.62,9.45],[1076.63,23.32]]]
["binance-futures","BNBUSDT",1761868921896,[[1076.58,0.55],[1076.57,0.01],[1076.55,0.05],[1076.54,0.03],[1076.53,3.24]],[[1076.59,13.81],[1076.6,0.11],[1076.61,7.36],[1076.62,9.45],[1076.63,23.34]]]
["binance-futures","BNBUSDT",1761868921953,[[1076.58,0.55],[1076.57,0.01],[1076.55,0.05],[1076.54,0.03],[1076.53,3.24]],[[1076.59,13.81],[1076.6,0.12],[1076.61,7.36],[1076.62,9.45],[1076.63,23.34]]]
["binance-futures","BNBUSDT",1761868922057,[[1076.54,0.02],[1076.53,3.22]],[[1076.55,11.31],[1076.57,9.13],[1076.58,9.24],[1076.59,2.52],[1076.6,0.04]]]
["binance-futures","BNBUSDT",1761868922108,[[1076.53,0.35],[1076.52,4.77],[1076.5,1.05],[1076.48,10.01],[1076.46,0.13]],[[1076.54,16.2],[1076.55,2.93],[1076.56,0.12],[1076.58,0.2],[1076.59,2.48]]]
["binance-futures","BNBUSDT",1761868922158,[[1076.53,0.35],[1076.52,4.79],[1076.5,1.66],[1076.48,10.01],[1076.46,1.25]],[[1076.54,12.84],[1076.55,0.11],[1076.56,0.12],[1076.58,0.2],[1076.59,6.79]]]
["binance-futures","BNBUSDT",1761868922210,[[1076.54,21.16],[1076.53,12.33],[1076.52,2.69],[1076.51,15.83],[1076.5,1.05]],[[1076.55,0.1],[1076.56,0.12],[1076.59,2.48],[1076.6,0.58],[1076.61,5.07]]]
["binance-futures","BNBUSDT",1761868922244,[[1076.54,21.47],[1076.53,7.78],[1076.52,2.69],[1076.51,15.81],[1076.5,1.05]],[[1076.55,0.1],[1076.56,0.12],[1076.57,0.02],[1076.59,2.48],[1076.6,0.58]]]
["binance-futures","BNBUSDT",1761868922309,[[1076.54,14.52],[1076.53,7.8],[1076.52,2.69],[1076.51,15.81],[1076.5,1.05]],[[1076.55,14.82],[1076.56,0.02],[1076.58,0.02],[1076.59,0.06],[1076.6,4.89]]]
["binance-futures","BNBUSDT",1761868922361,[[1076.54,14.52],[1076.53,2.35],[1076.52,2.69],[1076.51,15.81],[1076.5,1.05]],[[1076.55,17.23],[1076.56,0.05],[1076.59,0.03],[1076.6,4.89],[1076.61,1.06]]]
["binance-futures","BNBUSDT",1761868922406,[[1076.54,14.51],[1076.53,2.37],[1076.52,2.69],[1076.51,15.81],[1076.5,1.05]],[[1076.55,17.23],[1076.56,0.05],[1076.57,0.02],[1076.6,4.89],[1076.61,1.06]]]
["binance-futures","BNBUSDT",1761868922465,[[1076.54,14.51],[1076.53,2.37],[1076.52,2.69],[1076.51,15.81],[1076.5,1.05]],[[1076.55,17.26],[1076.56,0.05],[1076.57,0.02],[1076.6,4.89],[1076.61,1.06]]]
["binance-futures","BNBUSDT",1761868922519,[[1076.54,14.83],[1076.53,2.37],[1076.52,2.69],[1076.51,15.81],[1076.5,1.05]],[[1076.55,19.05],[1076.56,0.05],[1076.57,0.02],[1076.6,4.89],[1076.61,1.06]]]
["binance-futures","BNBUSDT",1761868922571,[[1076.54,3.0],[1076.53,0.06],[1076.52,2.69],[1076.51,15.81],[1076.5,1.05]],[[1076.55,25.95],[1076.56,0.05],[1076.57,0.02],[1076.6,4.89],[1076.61,1.06]]]
["binance-futures","BNBUSDT",1761868922622,[[1076.54,0.67],[1076.53,0.06],[1076.52,2.69],[1076.51,15.81],[1076.5,1.05]],[[1076.55,27.0],[1076.56,0.05],[1076.57,0.02],[1076.6,4.89],[1076.61,1.06]]]
["binance-futures","BNBUSDT",1761868922674,[[1076.54,1.74],[1076.53,0.06],[1076.52,6.68],[1076.51,15.81],[1076.5,1.05]],[[1076.55,20.03],[1076.56,0.05],[1076.57,0.02],[1076.6,4.89],[1076.61,1.06]]]
["binance-futures","BNBUSDT",1761868922724,[[1076.54,2.32],[1076.53,0.06],[1076.52,2.69],[1076.51,15.81],[1076.5,1.05]],[[1076.55,20.07],[1076.56,6.63],[1076.57,0.02],[1076.6,4.89],[1076.61,1.06]]]
["binance-futures","BNBUSDT",1761868922793,[[1076.51,13.75],[1076.5,1.04]],[[1076.52,9.11],[1076.53,0.04],[1076.54,4.72],[1076.55,19.7],[1076.56,6.63]]]
["binance-futures","BNBUSDT",1761868922842,[[1076.51,17.88],[1076.5,1.06],[1076.49,6.14],[1076.47,0.83],[1076.44,0.02]],[[1076.52,0.36],[1076.53,0.04],[1076.54,0.02],[1076.55,19.7],[1076.56,6.63]]]
["binance-futures","BNBUSDT",1761868922888,[[1076.51,18.18],[1076.5,1.06],[1076.49,6.16],[1076.46,1.17],[1076.44,4.27]],[[1076.52,0.36],[1076.53,0.04],[1076.54,0.02],[1076.55,17.24],[1076.56,6.61]]]
["binance-futures","BNBUSDT",1761868922934,[[1076.51,18.18],[1076.5,1.06],[1076.49,6.16],[1076.48,11.26],[1076.46,1.17]],[[1076.52,0.36],[1076.53,0.04],[1076.54,0.02],[1076.55,17.25],[1076.56,6.61]]]
["binance-futures","BNBUSDT",1761868922985,[[1076.51,22.19],[1076.5,1.06],[1076.49,4.85],[1076.48,10.01],[1076.46,1.17]],[[1076.52,3.24],[1076.53,0.04],[1076.54,0.02],[1076.55,17.25],[1076.56,6.61]]]
["binance-futures","BNBUSDT",1761868923048,[[1076.54,22.87],[1076.53,9.26],[1076.52,4.41],[1076.51,16.64],[1076.5,1.06]],[[1076.55,17.23],[1076.56,6.61],[1076.65,5.29],[1076.66,0.02],[1076.67,2.59]]]
["binance-futures","BNBUSDT",1761868923102,[[1076.54,23.28],[1076.53,6.06],[1076.52,4.41],[1076.51,14.11],[1076.5,1.04]],[[1076.55,17.25],[1076.56,6.61],[1076.65,6.13],[1076.66,0.02],[1076.67,2.59]]]
["binance-futures","BNBUSDT",1761868923140,[[1076.54,23.21],[1076.53,4.96],[1076.52,4.41],[1076.51,14.11],[1076.5,1.04]],[[1076.55,17.25],[1076.56,6.63],[1076.65,6.13],[1076.66,0.02],[1076.67,2.59]]]
["binance-futures","BNBUSDT",1761868923208,[[1076.54,22.17],[1076.53,4.96],[1076.52,4.43],[1076.51,14.11],[1076.5,1.04]],[[1076.55,17.93],[1076.56,6.63],[1076.57,0.02],[1076.63,0.16],[1076.65,6.13]]]
["binance-futures","BNBUSDT",1761868923257,[[1076.54,22.17],[1076.53,4.96],[1076.52,4.43],[1076.51,10.93],[1076.5,1.04]],[[1076.55,17.93],[1076.56,6.63],[1076.57,0.02],[1076.63,0.16],[1076.65,4.57]]]
["binance-futures","BNBUSDT",1761868923312,[[1076.54,26.04],[1076.53,4.11],[1076.52,4.43],[1076.51,10.93],[1076.5,1.87]],[[1076.55,17.97],[1076.56,6.63],[1076.57,0.02],[1076.63,0.16],[1076.65,0.26]]]
["binance-futures","BNBUSDT",1761868923333,[[1076.54,26.04],[1076.53,4.11],[1076.52,4.43],[1076.51,10.93],[1076.5,1.87]],[[1076.55,17.99],[1076.56,6.63],[1076.57,0.02],[1076.63,0.16],[1076.65,0.26]]]
["binance-futures","BNBUSDT",1761868923407,[[1076.54,26.04],[1076.53,4.11],[1076.52,4.43],[1076.51,10.93],[1076.5,1.87]],[[1076.55,17.99],[1076.56,6.63],[1076.57,0.02],[1076.63,0.16],[1076.65,4.57]]]
["binance-futures","BNBUSDT",1761868923469,[[1076.54,26.13],[1076.53,4.11],[1076.52,4.43],[1076.51,10.93],[1076.5,1.04]],[[1076.55,18.79],[1076.56,6.63],[1076.57,0.02],[1076.63,0.16],[1076.65,4.57]]]
["binance-futures","BNBUSDT",1761868923522,[[1076.54,26.13],[1076.53,4.11],[1076.52,4.43],[1076.51,10.93],[1076.5,1.04]],[[1076.55,9.35],[1076.56,6.63],[1076.57,0.02],[1076.65,0.26],[1076.67,2.6]]]
["binance-futures","BNBUSDT",1761868923572,[[1076.59,35.97],[1076.58,0.75],[1076.57,24.05],[1076.56,4.68],[1076.55,12.91]],[[1076.6,0.57],[1076.65,0.26],[1076.66,1.57],[1076.67,0.12],[1076.7,3.67]]]
["binance-futures","BNBUSDT",1761868923624,[[1076.59,35.05],[1076.58,6.63],[1076.57,4.88],[1076.56,4.68],[1076.55,9.27]],[[1076.6,0.69],[1076.61,0.02],[1076.65,0.28],[1076.66,0.02],[1076.67,0.12]]]
["binance-futures","BNBUSDT",1761868923674,[[1076.59,34.92],[1076.58,3.23],[1076.57,4.9],[1076.56,4.68],[1076.55,9.27]],[[1076.6,0.69],[1076.61,0.02],[1076.65,0.28],[1076.66,0.02],[1076.67,0.12]]]
["binance-futures","BNBUSDT",1761868923727,[[1076.59,34.92],[1076.58,3.23],[1076.57,4.9],[1076.56,4.68],[1076.55,9.27]],[[1076.6,0.69],[1076.61,0.5],[1076.65,0.28],[1076.66,0.02],[1076.67,0.14]]]
["binance-futures","BNBUSDT",1761868923774,[[1076.59,39.1],[1076.58,3.24],[1076.57,4.9],[1076.56,4.68],[1076.55,9.27]],[[1076.6,0.69],[1076.61,0.5],[1076.65,0.3],[1076.66,0.02],[1076.67,0.14]]]
["binance-futures","BNBUSDT",1761868923836,[[1076.59,39.1],[1076.58,3.24],[1076.57,4.9],[1076.56,4.68],[1076.55,9.27]],[[1076.6,0.69],[1076.61,0.5],[1076.65,0.3],[1076.66,0.02],[1076.67,0.12]]]
["binance-futures","BNBUSDT",1761868923884,[[1076.59,39.1],[1076.58,3.24],[1076.57,4.9],[1076.56,4.68],[1076.55,9.27]],[[1076.6,0.69],[1076.61,0.5],[1076.65,0.3],[1076.66,0.02],[1076.67,0.14]]]
["binance-futures","BNBUSDT",1761868923941,[[1076.59,39.1],[1076.58,3.24],[1076.57,4.9],[1076.56,4.68],[1076.55,9.27]],[[1076.6,0.69],[1076.61,0.5],[1076.65,0.3],[1076.66,0.02],[1076.67,0.12]]]
["binance-futures","BNBUSDT",1761868923991,[[1076.59,39.1],[1076.58,3.24],[1076.57,4.9],[1076.56,4.68],[1076.55,9.27]],[[1076.6,0.68],[1076.61,0.5],[1076.65,0.3],[1076.66,0.02],[1076.67,0.12]]]
["binance-futures","BNBUSDT",1761868924043,[[1076.59,39.27],[1076.58,3.24],[1076.57,4.9],[1076.56,4.68],[1076.55,9.27]],[[1076.6,0.72],[1076.61,0.5],[1076.65,0.3],[1076.66,0.02],[1076.67,0.11]]]
["binance-futures","BNBUSDT",1761868924096,[[1076.59,36.73],[1076.58,3.24],[1076.57,3.98],[1076.56,4.68],[1076.55,5.02]],[[1076.6,0.7],[1076.61,0.5],[1076.62,0.02],[1076.65,0.3],[1076.66,0.02]]]
["binance-futures","BNBUSDT",1761868924148,[[1076.59,38.21],[1076.58,2.44],[1076.57,3.98],[1076.56,6.53],[1076.55,5.02]],[[1076.6,0.7],[1076.61,0.5],[1076.62,0.02],[1076.63,0.02],[1076.65,0.3]]]
["binance-futures","BNBUSDT",1761868924170,[[1076.59,38.21],[1076.58,2.44],[1076.57,3.98],[1076.56,6.53],[1076.55,5.02]],[[1076.6,0.73],[1076.61,0.5],[1076.62,0.02],[1076.63,0.02],[1076.65,0.28]]]
["binance-futures","BNBUSDT",1761868924250,[[1076.68,26.6],[1076.64,2.54],[1076.61,6.54],[1076.6,9.94],[1076.59,14.53]],[[1076.69,3.25],[1076.83,1.67],[1076.84,4.39],[1076.86,0.04],[1076.87,5.26]]]
["binance-futures","BNBUSDT",1761868924307,[[1076.68,25.73],[1076.67,0.02],[1076.64,1.78],[1076.62,7.64],[1076.61,6.04]],[[1076.69,3.25],[1076.71,0.02],[1076.8,3.25],[1076.82,0.04],[1076.83,1.67]]]
["binance-futures","BNBUSDT",1761868924343,[[1076.68,25.79],[1076.67,0.02],[1076.66,0.02],[1076.64,1.78],[1076.63,2.82]],[[1076.69,3.27],[1076.71,0.02],[1076.72,0.98],[1076.8,3.25],[1076.82,0.04]]]
["binance-futures","BNBUSDT",1761868946899,[[1076.4,0.27],[1076.39,4.24],[1076.38,0.25],[1076.37,0.01],[1076.36,3.59]],[[1076.41,18.92],[1076.42,3.29],[1076.43,2.73],[1076.44,1.64],[1076.45,1.85]]]
["binance-futures","BNBUSDT",1761868976494,[[1077.28,5.67],[1077.27,0.04],[1077.26,0.02],[1077.25,0.02],[1077.24,4.26]],[[1077.29,10.18],[1077.3,0.03],[1077.31,1.68],[1077.32,1.64],[1077.33,6.07]]]
["binance-futures","BNBUSDT",1761869034491,[[1077.18,9.87],[1077.17,0.94],[1077.16,2.0]],[[1077.19,3.46],[1077.2,3.34],[1077.21,7.36],[1077.22,1.68],[1077.23,2.49]]]
["binance-futures","BNBUSDT",1761869079456,[[1077.2,1.66],[1077.19,0.56],[1077.18,0.08],[1077.17,0.12],[1077.16,0.03]],[[1077.21,20.86],[1077.22,5.3],[1077.23,0.02],[1077.25,1.33],[1077.26,0.02]]]
["binance-futures","BNBUSDT",1761869086051,[[1077.37,17.93],[1077.36,0.02],[1077.35,0.56],[1077.34,0.01],[1077.33,0.66]],[[1077.38,5.15],[1077.39,0.02],[1077.4,0.04],[1077.44,1.28],[1077.48,3.62]]]
["binance-futures","BNBUSDT",1761869149907,[[1078.03,37.08],[1078.02,3.48],[1078.01,13.75],[1078.0,16.37],[1077.99,2.73]],[[1078.04,0.15],[1078.05,0.01],[1078.08,0.02],[1078.12,2.04],[1078.15,0.05]]]
["binance-futures","BNBUSDT",1761869182167,[[1078.3,49.33],[1078.29,80.24],[1078.28,80.6],[1078.27,77.33],[1078.26,0.12]],[[1078.31,12.67],[1078.32,0.03],[1078.33,0.02],[1078.34,1.83],[1078.35,12.17]]]
["binance-futures","BNBUSDT",1761869222330,[[1077.44,10.51],[1077.43,0.25],[1077.42,0.94],[1077.41,0.11],[1077.4,2.66]],[[1077.45,50.49],[1077.46,7.19],[1077.47,2.86],[1077.48,1.64],[1077.52,5.84]]]
["binance-futures","BNBUSDT",1761869280579,[[1077.55,14.19],[1077.54,0.04],[1077.53,0.02],[1077.52,0.28],[1077.5,3.48]],[[1077.56,18.14],[1077.57,7.49],[1077.58,6.33],[1077.59,0.01],[1077.6,0.03]]]
["binance-futures","BNBUSDT",1761869303701,[[1076.94,0.01],[1076.82,2.71],[1076.8,1.41],[1076.79,0.02],[1076.78,4.61]],[[1076.95,28.16],[1076.96,13.21],[1076.97,8.73],[1076.98,20.2],[1076.99,8.29]]]
["binance-futures","BNBUSDT",1761869357325,[[1077.67,12.41],[1077.66,0.04],[1077.65,3.51],[1077.64,10.61],[1077.63,39.43]],[[1077.68,1.67],[1077.69,0.02],[1077.7,0.03],[1077.75,0.01],[1077.79,3.55]]]
["binance-futures","BNBUSDT",1761869405233,[[1078.42,25.52],[1078.41,0.06],[1078.4,0.02],[1078.39,1.04],[1078.37,0.94]],[[1078.43,13.43],[1078.44,4.48],[1078.45,0.49],[1078.46,0.01],[1078.48,0.02]]]
["binance-futures","BNBUSDT",1761869467479,[[1077.73,18.98],[1077.72,15.12],[1077.71,0.02],[1077.7,2.88],[1077.69,1.68]],[[1077.74,20.22],[1077.75,0.06],[1077.76,0.02],[1077.8,4.2],[1077.83,0.02]]]
["binance-futures","BNBUSDT",1761869486119,[[1078.03,16.0],[1078.02,0.22],[1078.01,0.02],[1078.0,0.32],[1077.99,1.7]],[[1078.04,6.1],[1078.05,0.54],[1078.06,4.19],[1078.08,0.01],[1078.09,0.03]]]
["binance-futures","BNBUSDT",1761869513200,[[1078.15,11.42],[1078.14,1.03],[1078.13,9.1],[1078.12,4.94],[1078.11,0.01]],[[1078.16,11.31],[1078.17,1.68],[1078.18,1.68],[1078.19,0.01],[1078.2,2.86]]]
["binance-futures","BNBUSDT",1761869586392,[[1078.5,22.91],[1078.49,2.04],[1078.48,24.38],[1078.47,0.13],[1078.46,4.13]],[[1078.51,19.69],[1078.52,0.04],[1078.53,4.19],[1078.54,0.27],[1078.55,0.89]]]
["binance-futures","BNBUSDT",1761869620199,[[1078.42,8.13],[1078.41,3.85],[1078.4,0.03],[1078.38,1.74]],[[1078.43,7.04],[1078.44,0.03],[1078.45,0.16],[1078.46,3.49],[1078.47,6.63]]]
["binance-futures","BNBUSDT",1761869649095,[[1078.6,5.58],[1078.59,0.04],[1078.58,0.25],[1078.57,0.66],[1078.52,0.4]],[[1078.61,37.7],[1078.62,10.76],[1078.63,0.04],[1078.65,1.3],[1078.67,7.37]]]
["binance-futures","BNBUSDT",1761869708459,[[1079.08,7.62],[1079.07,0.07],[1079.06,0.77],[1079.04,3.78],[1079.03,0.97]],[[1079.09,15.83],[1079.1,0.3],[1079.11,0.02],[1079.14,3.41],[1079.17,1.67]]]
["binance-futures","BNBUSDT",1761869740559,[[1077.94,12.1],[1077.93,0.04],[1077.92,0.17],[1077.9,0.18],[1077.89,0.02]],[[1077.95,59.04],[1077.96,79.34],[1077.97,0.32],[1078.0,1.87],[1078.05,11.86]]]
["binance-futures","BNBUSDT",1761869804579,[[1079.05,13.23],[1079.04,0.06],[1079.03,3.32],[1079.02,2.35],[1079.01,13.33]],[[1079.06,2.81],[1079.07,0.04],[1079.08,0.02],[1079.09,0.02],[1079.1,0.06]]]
["binance-futures","BNBUSDT",1761869846196,[[1079.68,37.28],[1079.67,28.18],[1079.66,78.19],[1079.65,76.28],[1079.64,1.22]],[[1079.69,3.19],[1079.7,0.05],[1079.71,0.02],[1079.74,0.02],[1079.79,0.01]]]
["binance-futures","BNBUSDT",1761869856681,[[1079.72,93.59],[1079.71,99.89],[1079.7,87.26],[1079.69,0.02],[1079.68,0.41]],[[1079.73,8.75],[1079.74,0.04],[1079.75,0.03],[1079.76,0.01],[1079.77,0.17]]]
["binance-futures","BNBUSDT",1761869918353,[[1079.99,22.75],[1079.98,2.86],[1079.97,0.02],[1079.95,6.45],[1079.94,1.94]],[[1080.0,122.05],[1080.01,0.36],[1080.02,0.02],[1080.03,4.16],[1080.04,0.03]]]
["binance-futures","BNBUSDT",1761869982265,[[1079.83,22.89],[1079.82,17.47],[1079.81,20.22],[1079.8,0.06],[1079.79,0.27]],[[1079.84,0.44],[1079.85,0.58],[1079.88,0.78],[1079.89,0.02],[1079.9,0.03]]]
["binance-futures","BNBUSDT",1761870020872,[[1079.27,44.85],[1079.26,0.21],[1079.25,1.87],[1079.24,0.75],[1079.23,0.5]],[[1079.28,17.79],[1079.29,0.34],[1079.3,0.03],[1079.32,4.16],[1079.33,0.03]]]
["binance-futures","BNBUSDT",1761870042309,[[1079.39,25.56],[1079.38,0.41],[1079.37,0.02],[1079.36,3.8],[1079.35,5.59]],[[1079.4,14.03],[1079.41,20.43],[1079.42,0.04],[1079.45,0.13],[1079.47,2.18]]]
["binance-futures","BNBUSDT",1761870078184,[[1079.0,47.37],[1078.99,0.07],[1078.98,0.03],[1078.96,0.05],[1078.95,0.99]],[[1079.01,32.14],[1079.02,0.2],[1079.03,0.02],[1079.05,3.56],[1079.06,2.24]]]
["binance-futures","BNBUSDT",1761870133202,[[1078.38,19.64],[1078.37,0.18],[1078.36,0.04],[1078.35,3.76],[1078.34,5.22]],[[1078.39,5.06],[1078.4,0.2],[1078.41,0.02],[1078.42,0.02],[1078.43,4.83]]]
["binance-futures","BNBUSDT",1761870194795,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1077.02,6.65]],[[1077.03,40.72],[1077.04,0.04],[1077.05,0.07],[1077.07,0.02],[1077.08,4.02]]]
["binance-futures","BNBUSDT",1761870272075,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1076.77,38.32]],[[1076.78,0.28],[1076.79,0.02],[1076.8,0.07],[1076.82,0.05],[1076.83,0.02]]]
["binance-futures","BNBUSDT",1761870298981,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1076.05,12.88]],[[1076.06,5.65],[1076.07,2.63],[1076.08,0.39],[1076.1,0.01],[1076.14,4.08]]]
["binance-futures","BNBUSDT",1761870334536,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1075.36,16.29]],[[1075.37,11.41],[1075.38,5.19],[1075.39,0.02],[1075.4,2.28],[1075.41,0.06]]]
["binance-futures","BNBUSDT",1761870412038,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1075.25,29.4]],[[1075.26,0.02],[1075.27,0.21],[1075.28,0.01],[1075.29,0.02],[1075.32,0.03]]]
["binance-futures","BNBUSDT",1761870437086,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1075.57,10.57]],[[1075.58,10.7],[1075.59,0.02],[1075.6,6.89],[1075.61,3.28],[1075.62,5.26]]]
["binance-futures","BNBUSDT",1761870479891,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1075.33,27.54]],[[1075.34,2.81],[1075.35,1.1],[1075.36,0.95],[1075.37,2.42],[1075.39,0.02]]]
["binance-futures","BNBUSDT",1761870554239,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1076.48,27.06]],[[1076.49,11.79],[1076.5,0.22],[1076.51,0.02],[1076.52,1.11],[1076.53,0.05]]]
["binance-futures","BNBUSDT",1761870598035,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1076.0,7.22]],[[1076.01,16.85],[1076.02,0.04],[1076.03,0.13],[1076.04,0.2],[1076.05,6.29]]]
["binance-futures","BNBUSDT",1761870641963,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1076.46,22.92]],[[1076.47,6.33],[1076.48,0.04],[1076.49,0.02],[1076.5,0.01],[1076.56,5.82]]]
["binance-futures","BNBUSDT",1761870696478,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1076.89,0.02]],[[1076.91,13.65],[1076.92,0.02],[1076.94,2.31],[1076.95,8.83],[1076.96,0.01]]]
["binance-futures","BNBUSDT",1761870732473,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1077.62,44.17]],[[1077.63,3.34],[1077.64,0.03],[1077.65,1.86],[1077.66,0.22],[1077.67,0.97]]]
["binance-futures","BNBUSDT",1761870809954,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1077.21,10.26]],[[1077.22,8.75],[1077.23,7.2],[1077.24,6.81],[1077.25,0.02],[1077.26,1.67]]]
["binance-futures","BNBUSDT",1761870879440,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1076.47,10.19]],[[1076.48,4.64],[1076.49,0.15],[1076.5,0.07],[1076.55,5.83],[1076.58,0.02]]]
["binance-futures","BNBUSDT",1761870930906,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1075.9,17.25]],[[1075.91,17.33],[1075.92,1.27],[1075.93,0.24],[1075.94,4.36],[1075.95,0.01]]]
["binance-futures","BNBUSDT",1761870959953,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1075.96,11.17]],[[1075.97,16.77],[1075.98,1.81],[1075.99,0.02],[1076.0,0.02],[1076.01,3.26]]]
["binance-futures","BNBUSDT",1761871046542,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1077.11,6.79]],[[1077.12,4.79],[1077.13,0.06],[1077.14,0.04],[1077.15,3.94],[1077.16,11.42]]]
["binance-futures","BNBUSDT",1761871084317,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1076.46,7.15]],[[1076.47,16.18],[1076.48,8.04],[1076.49,5.57],[1076.5,0.03],[1076.53,1.25]]]
["binance-futures","BNBUSDT",1761871111203,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1076.08,23.82]],[[1076.09,5.18],[1076.1,27.92],[1076.11,0.02],[1076.13,0.25],[1076.15,0.01]]]
["binance-futures","BNBUSDT",1761871210633,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1077.54,28.72]],[[1077.55,3.95],[1077.56,0.01],[1077.58,0.02],[1077.59,0.02],[1077.6,1.79]]]
["binance-futures","BNBUSDT",1761871231676,[[1078.32,0.33],[1078.31,0.03],[1078.3,5.01],[1078.29,0.01],[1078.03,11.4]],[[1078.04,27.78],[1078.05,0.69],[1078.06,1.3],[1078.07,2.67],[1078.08,4.25]]]
["binance-futures","BNBUSDT",1761871276392,[[1078.77,46.92],[1078.76,0.06],[1078.75,2.83],[1078.74,2.73],[1078.73,7.79]],[[1078.78,7.54],[1078.79,0.02],[1078.8,4.61],[1078.81,23.45],[1078.84,4.52]]]
["binance-futures","BNBUSDT",1761871347182,[[1078.83,11.69],[1078.82,0.04],[1078.81,0.96],[1078.8,2.03],[1078.79,2.77]],[[1078.84,1.84],[1078.85,0.07],[1078.86,3.68],[1078.88,0.03],[1078.9,0.01]]]
["binance-futures","BNBUSDT",1761871384012,[[1079.04,24.85],[1079.03,27.01],[1079.02,4.0],[1079.01,0.06],[1079.0,0.55]],[[1079.05,6.61],[1079.06,0.07],[1079.07,0.02],[1079.1,4.28],[1079.14,0.01]]]
["binance-futures","BNBUSDT",1761871457707,[[1079.49,17.36],[1079.48,6.17],[1079.47,0.02],[1079.46,0.47],[1079.45,2.78]],[[1079.5,1.09],[1079.51,0.06],[1079.52,0.02],[1079.55,0.01],[1079.56,1.14]]]
["binance-futures","BNBUSDT",1761871489742,[[1079.59,36.97],[1079.58,0.07],[1079.57,0.02],[1079.54,1.2],[1079.5,1.99]],[[1079.6,17.13],[1079.61,2.36],[1079.62,2.58],[1079.64,4.31],[1079.65,3.84]]]
["binance-futures","BNBUSDT",1761871523795,[[1080.23,48.05],[1080.22,47.09],[1080.21,0.14],[1080.2,0.08],[1080.06,0.13]],[[1080.24,30.8],[1080.25,0.64],[1080.26,0.65],[1080.28,1.14],[1080.29,3.0]]]
["binance-futures","BNBUSDT",1761871561613,[[1080.24,52.66],[1080.23,0.08],[1080.22,0.02],[1080.2,0.55],[1080.15,2.04]],[[1080.25,52.13],[1080.26,0.02],[1080.27,0.02],[1080.29,1.67],[1080.3,0.19]]]
["binance-futures","BNBUSDT",1761871617181,[[1079.15,17.94],[1079.14,0.05],[1079.13,0.77],[1079.12,1.27],[1079.11,4.51]],[[1079.16,0.65],[1079.17,0.02],[1079.18,0.04],[1079.2,0.03],[1079.24,2.7]]]
["binance-futures","BNBUSDT",1761871698708,[[1079.94,13.58],[1079.93,9.41],[1079.92,3.02],[1079.91,0.1],[1079.9,0.01]],[[1079.95,26.37],[1079.96,0.04],[1079.97,0.04],[1079.98,0.05],[1080.01,5.72]]]
["binance-futures","BNBUSDT",1761871704672,[[1079.97,11.67],[1079.96,0.04],[1079.95,0.42],[1079.94,0.64],[1079.92,4.42]],[[1079.98,8.05],[1079.99,0.97],[1080.0,3.36],[1080.03,0.03],[1081.33,8.09]]]
["binance-futures","BNBUSDT",1761871781043,[[1080.99,17.47],[1080.98,3.58],[1080.97,1.94],[1080.96,2.3],[1080.95,4.56]],[[1081.0,8.1],[1081.01,0.04],[1081.02,0.02],[1081.04,2.26],[1081.2,1.51]]]
["binance-futures","BNBUSDT",1761871812193,[[1080.48,5.45],[1080.47,0.04],[1080.46,0.02],[1080.45,0.02],[1080.42,3.76]],[[1080.49,10.22],[1080.5,0.03],[1080.51,0.68],[1080.52,2.49],[1080.53,5.53]]]
["binance-futures","BNBUSDT",1761871834150,[[1081.05,48.56],[1081.04,0.05],[1081.03,0.04],[1081.02,0.28],[1081.0,0.57]],[[1081.06,15.3],[1081.07,0.11],[1081.08,0.04],[1081.09,12.64],[1081.1,4.19]]]
["binance-futures","BNBUSDT",1761871903589,[[1081.29,14.74],[1081.28,0.05],[1081.27,0.02],[1081.26,0.8],[1081.25,3.05]],[[1081.3,19.61],[1081.31,0.5],[1081.32,4.35],[1081.34,2.08],[1081.35,0.03]]]
["binance-futures","BNBUSDT",1761871934015,[[1082.47,24.54],[1082.46,5.86],[1082.45,3.5],[1082.44,0.04],[1082.43,0.02]],[[1082.48,0.53],[1082.49,0.01],[1082.5,0.01],[1082.52,0.02],[1082.53,0.59]]]
["binance-futures","BNBUSDT",1761871951288,[[1083.02,1.86],[1083.01,0.04],[1083.0,0.03],[1082.98,0.06]],[[1083.03,14.21],[1083.04,0.77],[1083.05,0.05],[1083.07,2.23],[1083.1,0.96]]]
["binance-futures","BNBUSDT",1761872018389,[[1083.59,1.95],[1083.58,0.02],[1083.57,0.02],[1083.53,4.13],[1083.52,4.17]],[[1083.6,8.57],[1083.61,0.04],[1083.62,0.02],[1083.65,2.62],[1083.67,0.02]]]
["binance-futures","BNBUSDT",1761872032432,[[1083.95,12.03],[1083.94,3.52],[1083.93,1.72],[1083.92,0.77],[1083.81,4.12]],[[1083.96,5.32],[1083.97,0.02],[1083.98,0.02],[1084.0,0.38],[1084.01,2.36]]]
["binance-futures","BNBUSDT",1761872101359,[[1083.09,0.02],[1083.06,1.55]],[[1083.1,24.39],[1083.11,2.0],[1083.12,0.45],[1083.15,14.06],[1083.16,31.52]]]
["binance-futures","BNBUSDT",1761872135541,[[1081.95,3.56],[1081.91,0.02],[1081.9,0.16],[1081.88,1.88],[1081.8,3.03]],[[1081.96,33.31],[1081.97,21.01],[1081.98,12.77],[1081.99,11.65],[1082.0,13.15]]]
["binance-futures","BNBUSDT",1761872163736,[[1081.36,7.62],[1081.35,0.11],[1081.34,0.02],[1081.3,2.89],[1081.29,1.0]],[[1081.37,16.09],[1081.38,0.02],[1081.39,0.02],[1081.4,0.07],[1081.41,2.41]]]
["binance-futures","BNBUSDT",1761872230179,[[1082.64,26.02],[1082.63,3.89],[1082.62,9.5],[1082.61,7.79],[1082.6,2.47]],[[1082.65,2.52],[1082.66,0.04],[1082.67,0.03],[1082.68,0.06],[1082.69,0.04]]]
["binance-futures","BNBUSDT",1761872248746,[[1083.11,5.1],[1083.09,0.03],[1083.06,0.02],[1083.05,0.02]],[[1083.12,19.3],[1083.13,5.64],[1083.14,0.02],[1083.15,2.26],[1083.16,2.95]]]
["binance-futures","BNBUSDT",1761872311149,[[1082.32,8.46],[1082.31,0.33],[1082.3,0.02],[1082.29,0.01],[1082.28,0.02]],[[1082.33,17.88],[1082.34,1.05],[1082.35,0.2],[1082.36,4.13],[1082.4,14.49]]]
["binance-futures","BNBUSDT",1761872354144,[[1080.82,9.43],[1080.81,2.31],[1080.79,0.64],[1080.76,2.07],[1080.75,4.06]],[[1080.83,5.28],[1080.85,1.03],[1080.86,1.08],[1080.88,2.99],[1080.9,0.01]]]
["binance-futures","BNBUSDT",1761872363203,[[1081.19,31.1],[1081.18,7.34],[1081.17,3.33],[1081.16,3.0],[1081.15,4.14]],[[1081.2,2.44],[1081.21,0.04],[1081.23,0.21],[1081.24,0.08],[1081.25,0.03]]]
["binance-futures","BNBUSDT",1761872438128,[[1080.29,7.79],[1080.28,0.02],[1080.27,0.04],[1080.26,0.1],[1080.25,1.56]],[[1080.3,14.54],[1080.31,1.42],[1080.32,0.02],[1080.34,0.02],[1080.35,4.03]]]
["binance-futures","BNBUSDT",1761872442221,[[1080.2,13.03],[1080.19,0.02],[1080.18,0.02],[1080.16,1.92],[1080.15,8.66]],[[1080.21,19.09],[1080.22,2.08],[1080.23,0.09],[1080.25,0.01],[1080.29,1.32]]]
["binance-futures","BNBUSDT",1761872531974,[[1080.96,12.16],[1080.95,0.04],[1080.94,0.04],[1080.9,0.65],[1080.87,0.04]],[[1080.97,14.24],[1080.98,2.08],[1080.99,2.87],[1081.0,19.06],[1081.01,0.39]]]
["binance-futures","BNBUSDT",1761872570483,[[1081.1,9.89],[1081.09,0.04],[1081.08,1.46],[1081.06,2.55],[1081.05,3.86]],[[1081.11,7.21],[1081.12,11.33],[1081.13,0.04],[1081.14,0.02],[1081.16,0.06]]]
["binance-futures","BNBUSDT",1761872591773,[[1080.28,0.93],[1080.27,0.06],[1080.26,0.13],[1080.25,0.21],[1080.24,0.02]],[[1080.29,124.98],[1080.3,3.8],[1080.31,0.03],[1080.32,0.01],[1080.34,0.02]]]
["binance-futures","BNBUSDT",1761872644568,[[1082.23,12.77],[1082.22,6.38],[1082.21,0.04],[1082.2,0.01],[1082.18,0.5]],[[1082.24,1.09],[1082.25,0.8],[1082.26,0.04],[1082.27,0.02],[1082.3,0.01]]]
["binance-futures","BNBUSDT",1761872693075,[[1083.42,15.95],[1083.41,0.04],[1083.4,0.03],[1083.39,0.01],[1083.37,1.69]],[[1083.43,8.19],[1083.44,1.22],[1083.45,2.26],[1083.46,0.09],[1083.47,1.03]]]
["binance-futures","BNBUSDT",1761872761712,[[1083.18,18.49],[1083.17,0.03],[1083.16,2.1],[1083.15,4.36],[1083.14,9.93]],[[1083.19,5.71],[1083.2,0.04],[1083.21,0.02],[1083.23,3.26],[1083.24,2.43]]]
["binance-futures","BNBUSDT",1761872796074,[[1084.84,5.71],[1084.83,35.9],[1084.82,7.82],[1084.81,7.79]],[[1084.85,24.06],[1084.86,6.27],[1084.87,7.71],[1084.88,3.51],[1084.89,0.02]]]
["binance-futures","BNBUSDT",1761872813839,[[1084.46,0.09],[1084.45,0.02],[1084.42,2.59],[1084.41,4.15],[1084.4,3.6]],[[1084.47,11.16],[1084.48,2.09],[1084.49,0.02],[1084.5,1.19],[1084.51,2.57]]]
["binance-futures","BNBUSDT",1761872870272,[[1085.62,8.52],[1085.61,9.79],[1085.6,6.25],[1085.59,2.04],[1085.56,0.47]],[[1085.63,1.44],[1085.64,0.04],[1085.65,0.03],[1085.67,0.04],[1085.68,0.02]]]
["binance-futures","BNBUSDT",1761872901932,[[1085.94,10.46],[1085.93,0.02],[1085.92,0.03],[1085.9,2.02],[1085.89,2.76]],[[1085.95,9.7],[1085.96,1.59],[1085.97,0.03],[1085.98,0.01],[1085.99,1.52]]]
["binance-futures","BNBUSDT",1761872925894,[[1084.74,5.97],[1084.73,3.85],[1084.72,0.01],[1084.71,0.02],[1084.7,0.2]],[[1084.75,9.06],[1084.76,0.02],[1084.77,1.71],[1084.79,1.67],[1084.8,2.06]]]
["binance-futures","BNBUSDT",1761872982019,[[1086.54,17.94],[1086.53,4.41],[1086.52,0.04],[1086.51,0.71],[1086.5,29.46]],[[1086.55,5.06],[1086.56,2.17],[1086.57,13.44],[1086.58,0.05],[1086.59,0.07]]]
["binance-futures","BNBUSDT",1761873013414,[[1086.54,6.34],[1086.53,0.04],[1086.52,0.03],[1086.5,0.3],[1086.49,3.02]],[[1086.55,9.53],[1086.56,0.29],[1086.57,0.02],[1086.6,6.63],[1086.61,11.67]]]
["binance-futures","BNBUSDT",1761873048880,[[1086.82,13.21],[1086.81,2.64],[1086.8,3.0],[1086.79,3.72],[1086.78,34.89]],[[1086.83,1.74],[1086.84,1.13],[1086.85,0.03],[1086.86,0.01],[1086.87,0.91]]]
["binance-futures","BNBUSDT",1761873100970,[[1086.78,0.04],[1086.76,0.02],[1086.75,0.07]],[[1086.82,20.66],[1086.83,26.95],[1086.84,16.57],[1086.85,0.15],[1086.86,0.02]]]
["binance-futures","BNBUSDT",1761873118107,[[1086.01,3.71],[1086.0,0.02],[1085.98,0.02],[1085.96,0.48],[1085.92,0.75]],[[1086.02,6.89],[1086.03,0.21],[1086.05,0.01],[1086.06,0.86],[1086.1,0.01]]]
["binance-futures","BNBUSDT",1761873174679,[],[[1085.62,9.05],[1085.65,0.01],[1085.68,8.09],[1085.69,15.92],[1085.7,2.09]]]
["binance-futures","BNBUSDT",1761873231622,[[1085.49,9.1],[1085.48,0.07],[1085.47,0.03],[1085.45,0.02],[1085.44,0.15]],[[1085.5,28.11],[1085.51,1.42],[1085.52,0.02],[1085.55,0.03],[1085.56,0.99]]]
["binance-futures","BNBUSDT",1761873271742,[[1085.38,8.76],[1085.37,0.03],[1085.36,0.02],[1085.33,0.14],[1085.28,3.0]],[[1085.39,6.99],[1085.4,4.36],[1085.41,0.02],[1085.42,1.01],[1085.43,3.64]]]
["binance-futures","BNBUSDT",1761873306892,[[1085.99,16.82],[1085.98,11.32],[1085.97,7.79],[1085.96,7.78],[1085.95,10.57]],[[1086.0,21.68],[1086.01,0.19],[1086.02,0.08],[1086.03,0.01],[1086.05,1.59]]]
["binance-futures","BNBUSDT",1761873321505,[[1086.14,16.36],[1086.13,0.04],[1086.12,0.21],[1086.09,0.02]],[[1086.15,12.72],[1086.16,4.03],[1086.17,0.13],[1086.2,0.04],[1086.26,5.53]]]
["binance-futures","BNBUSDT",1761873390121,[[1087.02,145.75],[1087.01,0.04],[1087.0,0.09],[1086.99,0.02],[1086.97,0.02]],[[1087.03,2.12],[1087.04,0.02],[1087.05,0.05],[1087.06,0.02],[1087.07,0.02]]]
["binance-futures","BNBUSDT",1761873422294,[[1086.84,7.18],[1086.83,6.06],[1086.82,0.04],[1086.8,0.07],[1086.78,0.02]],[[1086.85,22.77],[1086.87,0.02],[1086.88,0.02],[1086.89,0.02],[1086.94,1.78]]]
["binance-futures","BNBUSDT",1761873487875,[[1086.44,4.2],[1086.43,0.04],[1086.42,0.02],[1086.41,0.01],[1086.4,1.59]],[[1086.45,9.79],[1086.46,10.2],[1086.47,0.04],[1086.48,1.67],[1086.5,0.37]]]
["binance-futures","BNBUSDT",1761873502975,[[1085.54,41.49],[1085.53,8.25],[1085.52,11.19],[1085.51,8.24],[1085.5,10.04]],[[1085.55,2.01],[1085.59,0.02],[1085.62,1.9],[1085.64,1.85],[1085.65,0.03]]]
["binance-futures","BNBUSDT",1761873540431,[[1085.84,7.99],[1085.83,0.04],[1085.82,0.02],[1085.81,1.63],[1085.8,0.03]],[[1085.85,9.76],[1085.86,2.46],[1085.87,0.02],[1085.9,1.77],[1085.94,1.2]]]
["binance-futures","BNBUSDT",1761873604608,[[1086.55,12.96],[1086.54,2.85],[1086.53,0.02],[1086.51,1.24],[1086.5,6.92]],[[1086.56,0.46],[1086.57,0.04],[1086.58,0.02],[1086.59,0.02],[1086.6,4.17]]]
["binance-futures","BNBUSDT",1761873653364,[[1087.2,14.44],[1087.19,0.31],[1087.18,2.09],[1087.17,0.29],[1087.16,2.07]],[[1087.21,27.32],[1087.22,8.06],[1087.23,0.04],[1087.25,0.01],[1087.28,1.69]]]
["binance-futures","BNBUSDT",1761873703308,[[1086.13,3.31],[1086.12,0.04],[1086.11,0.2],[1086.1,0.02],[1086.09,0.94]],[[1086.14,11.72],[1086.15,0.09],[1086.16,0.02],[1086.19,2.66],[1086.42,2.24]]]
["binance-futures","BNBUSDT",1761873724207,[[1086.18,0.17],[1086.17,0.6],[1086.16,0.03],[1086.15,0.04],[1086.14,4.18]],[[1086.19,32.25],[1086.2,5.47],[1086.21,0.02],[1086.22,2.53],[1086.23,1.2]]]
["binance-futures","BNBUSDT",1761873759224,[[1085.56,4.49],[1085.55,0.03],[1085.54,0.04],[1085.51,1.93],[1085.5,5.79]],[[1085.57,14.01],[1085.58,0.1],[1085.59,0.02],[1085.6,0.02],[1085.62,2.29]]]
["binance-futures","BNBUSDT",1761873793964,[[1085.33,12.24],[1085.32,3.5],[1085.31,0.35],[1085.29,2.18],[1085.28,0.01]],[[1085.34,0.16],[1085.35,0.03],[1085.37,0.02],[1085.38,0.02],[1085.44,0.03]]]
["binance-futures","BNBUSDT",1761873856874,[[1085.14,5.21],[1085.13,0.13],[1085.1,0.03],[1085.08,0.35],[1085.07,1.34]],[[1085.15,17.46],[1085.16,0.05],[1085.17,0.02],[1085.18,5.99],[1085.19,0.05]]]
["binance-futures","BNBUSDT",1761873880122,[[1085.99,11.73],[1085.98,0.06],[1085.97,0.03],[1085.96,0.21],[1085.94,3.33]],[[1086.0,5.43],[1086.01,0.05],[1086.02,0.08],[1086.03,0.18],[1086.05,4.34]]]
["binance-futures","BNBUSDT",1761873933812,[[1086.28,8.15],[1086.25,0.01],[1086.23,0.02],[1086.2,0.41],[1086.19,18.11]],[[1086.29,13.54],[1086.3,1.39],[1086.32,0.03],[1086.33,1.67],[1086.34,0.02]]]
["binance-futures","BNBUSDT",1761873988743,[[1086.28,0.02],[1086.27,0.02],[1086.25,0.01],[1086.21,0.02],[1086.17,0.02]],[[1086.29,17.79],[1086.3,7.03],[1086.31,0.08],[1086.32,0.03],[1086.33,0.78]]]
["binance-futures","BNBUSDT",1761874057397,[[1086.64,17.68],[1086.63,0.49],[1086.62,3.32],[1086.61,0.4],[1086.6,0.28]],[[1086.65,10.76],[1086.66,0.1],[1086.67,0.02],[1086.69,1.18],[1086.89,0.04]]]
["binance-futures","BNBUSDT",1761874081365,[[1087.16,1.98],[1087.15,0.06],[1087.14,0.02],[1087.13,1.63]],[[1087.17,16.78],[1087.18,11.23],[1087.19,4.34],[1087.2,0.02],[1087.21,1.74]]]
["binance-futures","BNBUSDT",1761874152539,[[1087.49,15.82],[1087.48,0.06],[1087.47,1.14],[1087.46,1.58],[1087.38,1.98]],[[1087.5,13.28],[1087.51,0.06],[1087.52,0.49],[1087.54,0.02],[1087.55,1.79]]]
["binance-futures","BNBUSDT",1761874185384,[[1086.88,8.46],[1086.87,0.04],[1086.86,0.02],[1086.83,1.76],[1086.76,2.25]],[[1086.89,9.64],[1086.9,6.19],[1086.91,4.62],[1086.92,0.86],[1086.94,0.96]]]
["binance-futures","BNBUSDT",1761874219445,[[1086.83,15.51],[1086.82,5.94],[1086.81,0.04],[1086.8,0.04],[1086.79,1.8]],[[1086.84,1.06],[1086.85,0.06],[1086.86,0.03],[1086.88,0.03],[1086.96,1.04]]]
["binance-futures","BNBUSDT",1761874280669,[[1086.37,13.43],[1086.36,0.01],[1086.33,2.17],[1086.32,0.01]],[[1086.38,5.35],[1086.39,0.07],[1086.4,0.04],[1086.44,2.29],[1086.56,9.12]]]
["binance-futures","BNBUSDT",1761874295991,[[1086.01,12.11],[1086.0,0.33],[1085.99,0.04],[1085.97,5.0],[1085.96,6.99]],[[1086.02,1.76],[1086.03,0.08],[1086.04,4.18],[1086.05,0.01],[1086.06,0.08]]]
["binance-futures","BNBUSDT",1761874327960,[[1085.91,5.17],[1085.9,0.05],[1085.89,0.02],[1085.86,0.02],[1085.82,75.09]],[[1085.92,21.3],[1085.93,2.09],[1085.94,0.17],[1085.95,0.46],[1085.96,0.16]]]
["binance-futures","BNBUSDT",1761874393024,[[1085.86,16.19],[1085.85,0.02],[1085.84,1.48],[1085.82,0.02],[1085.81,0.01]],[[1085.87,6.19],[1085.88,0.02],[1085.89,0.19],[1085.9,0.01],[1085.94,0.44]]]
["binance-futures","BNBUSDT",1761874422182,[[1085.69,6.94],[1085.68,0.06],[1085.67,0.04],[1085.65,2.1]],[[1085.7,13.89],[1085.71,0.03],[1085.72,0.46],[1085.73,0.18],[1085.74,0.17]]]
["binance-futures","BNBUSDT",1761874487180,[[1085.5,3.56],[1085.49,0.06],[1085.48,0.22],[1085.47,0.45],[1085.38,7.59]],[[1085.51,15.54],[1085.52,4.96],[1085.53,0.22],[1085.54,2.25],[1085.55,2.86]]]
["binance-futures","BNBUSDT",1761874509679,[[1085.69,10.54],[1085.68,0.04],[1085.67,0.04],[1085.66,0.11],[1085.61,3.02]],[[1085.7,12.97],[1085.71,0.04],[1085.72,0.15],[1085.73,0.07],[1085.74,2.21]]]
["binance-futures","BNBUSDT",1761874566554,[[1086.23,22.13],[1086.22,3.92],[1086.21,8.16],[1086.2,3.1],[1086.19,9.34]],[[1086.24,4.46],[1086.25,0.03],[1086.26,0.02],[1086.28,0.03],[1086.29,0.97]]]
["binance-futures","BNBUSDT",1761874608854,[[1086.56,16.39],[1086.55,0.38],[1086.54,0.64],[1086.53,1.53],[1086.52,5.0]],[[1086.57,0.54],[1086.58,0.04],[1086.59,0.02],[1086.6,0.07],[1086.61,0.05]]]
["binance-futures","BNBUSDT",1761874631374,[[1086.38,10.4],[1086.37,0.04],[1086.36,0.05],[1086.35,0.03],[1086.34,0.01]],[[1086.39,31.87],[1086.4,0.98],[1086.41,2.22],[1086.42,5.18],[1086.43,1.58]]]
["binance-futures","BNBUSDT",1761874669731,[[1086.7,12.89],[1086.69,0.05],[1086.68,0.02],[1086.66,0.03],[1086.63,1.29]],[[1086.71,19.99],[1086.72,0.05],[1086.73,0.02],[1086.74,0.32],[1086.75,2.08]]]
["binance-futures","BNBUSDT",1761874719426,[[1085.82,9.64],[1085.81,0.47],[1085.8,0.02],[1085.78,2.27],[1085.74,1.8]],[[1085.83,17.72],[1085.84,2.21],[1085.85,0.06],[1085.86,0.28],[1085.88,1.13]]]
["binance-futures","BNBUSDT",1761874770933,[[1086.36,14.67],[1086.35,1.8],[1086.34,3.13],[1086.33,4.28],[1086.32,9.13]],[[1086.37,7.47],[1086.38,0.02],[1086.39,0.02],[1086.42,0.04],[1086.44,4.14]]]
["binance-futures","BNBUSDT",1761874835659,[[1086.87,6.29],[1086.86,0.04],[1086.85,0.02],[1086.84,0.02],[1086.82,0.02]],[[1086.88,16.15],[1086.89,3.59],[1086.9,3.9],[1086.91,4.11],[1086.92,2.58]]]
["binance-futures","BNBUSDT",1761874859309,[[1086.43,0.24],[1086.42,0.04],[1086.41,0.05],[1086.39,1.8],[1086.38,4.16]],[[1086.44,29.49],[1086.45,5.65],[1086.46,4.81],[1086.48,4.67],[1086.49,3.29]]]
["binance-futures","BNBUSDT",1761874925277,[[1084.81,0.28],[1084.8,0.07],[1084.77,0.03],[1084.76,0.03],[1084.73,0.02]],[[1084.82,29.18],[1084.83,4.31],[1084.84,1.53],[1084.85,1.5],[1084.86,1.49]]]
["binance-futures","BNBUSDT",1761874956744,[[1084.51,9.48],[1084.5,0.04],[1084.49,0.05],[1084.44,0.02],[1084.43,1.62]],[[1084.52,14.4],[1084.53,4.23],[1084.54,0.03],[1084.55,0.03],[1084.57,0.02]]]
["binance-futures","BNBUSDT",1761874978725,[[1084.6,3.92],[1084.59,0.09],[1084.58,0.02],[1084.55,0.71],[1084.54,0.01]],[[1084.61,16.45],[1084.62,0.05],[1084.63,0.02],[1084.64,1.1],[1084.65,1.83]]]
["binance-futures","BNBUSDT",1761875056027,[[1082.78,11.62],[1082.77,3.19],[1082.76,0.02],[1082.73,2.36],[1082.7,2.13]],[[1082.79,0.13],[1082.8,0.08],[1082.84,0.06],[1082.85,0.03],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1761875074962,[[1083.01,22.71],[1083.0,5.52],[1082.99,0.02],[1082.96,0.03],[1082.94,3.45]],[[1083.02,4.35],[1083.03,0.04],[1083.04,0.02],[1083.05,0.01],[1083.06,6.04]]]
["binance-futures","BNBUSDT",1761875107681,[[1082.9,22.73],[1082.89,10.52],[1082.88,0.06],[1082.87,0.09],[1082.85,0.04]],[[1082.91,2.17],[1082.93,0.02],[1082.94,0.02],[1082.95,0.05],[1082.97,3.15]]]
["binance-futures","BNBUSDT",1761875168960,[[1082.73,16.78],[1082.72,0.05],[1082.71,0.81],[1082.7,1.6],[1082.67,5.04]],[[1082.74,1.43],[1082.75,0.07],[1082.76,0.04],[1082.78,0.08],[1082.79,0.5]]]
["binance-futures","BNBUSDT",1761875194921,[[1083.35,19.4],[1083.34,0.16],[1083.33,0.02],[1083.31,4.15],[1083.28,3.53]],[[1083.36,5.69],[1083.37,0.07],[1083.38,0.02],[1083.4,0.42],[1083.43,0.18]]]
["binance-futures","BNBUSDT",1761875261789,[[1084.71,7.86],[1084.7,0.35],[1084.67,0.12],[1084.66,2.53],[1084.65,0.02]],[[1084.72,17.37],[1084.73,0.02],[1084.74,0.03],[1084.75,2.73],[1084.76,4.87]]]
["binance-futures","BNBUSDT",1761875283855,[[1085.15,8.89],[1085.14,0.04],[1085.11,0.09],[1085.09,1.98],[1085.02,0.88]],[[1085.16,14.15],[1085.17,0.02],[1085.18,0.02],[1085.2,1.25],[1085.21,0.02]]]
["binance-futures","BNBUSDT",1761875340504,[[1085.16,14.75],[1085.15,0.05],[1085.14,0.78],[1085.13,1.58],[1085.12,0.01]],[[1085.17,6.14],[1085.18,0.12],[1085.19,0.02],[1085.2,0.16],[1085.21,0.02]]]
["binance-futures","BNBUSDT",1761875387704,[[1085.43,14.66],[1085.42,0.08],[1085.41,0.02],[1085.4,0.02],[1085.38,2.35]],[[1085.44,3.75],[1085.45,0.25],[1085.46,0.02],[1085.47,0.01],[1085.48,0.02]]]
["binance-futures","BNBUSDT",1761875411342,[[1085.99,28.99],[1085.98,8.68],[1085.97,8.66],[1085.96,7.73],[1085.95,5.48]],[[1086.0,28.64],[1086.01,0.21],[1086.02,0.27],[1086.03,0.04],[1086.06,0.02]]]
["binance-futures","BNBUSDT",1761875492345,[[1085.03,25.98],[1085.02,14.3],[1085.01,14.15],[1085.0,0.04],[1084.99,0.27]],[[1085.04,4.28],[1085.05,0.07],[1085.06,0.04],[1085.07,2.11],[1085.08,0.02]]]
["binance-futures","BNBUSDT",1761875540339,[[1085.11,2.8],[1085.1,0.72],[1085.09,0.08],[1085.08,0.07],[1085.06,2.14]],[[1085.12,9.25],[1085.13,1.36],[1085.14,0.02],[1085.15,0.01],[1085.16,4.14]]]
["binance-futures","BNBUSDT",1761875585080,[[1085.64,23.61],[1085.63,6.3],[1085.62,11.68],[1085.61,2.9],[1085.6,7.39]],[[1085.65,1.74],[1085.66,0.29],[1085.67,0.06],[1085.68,0.01],[1085.69,4.16]]]
["binance-futures","BNBUSDT",1761875624313,[[1086.21,25.72],[1086.2,5.54],[1086.19,0.02],[1086.18,0.02],[1086.17,0.35]],[[1086.22,0.52],[1086.23,0.02],[1086.24,0.04],[1086.25,0.05],[1086.26,1.18]]]
["binance-futures","BNBUSDT",1761875640056,[[1085.71,0.95],[1085.7,0.04],[1085.69,0.03],[1085.68,0.04],[1085.67,0.01]],[[1085.72,11.03],[1085.73,8.37],[1085.74,4.29],[1085.75,3.13],[1085.76,2.14]]]
["binance-futures","BNBUSDT",1761875685392,[[1085.44,23.67],[1085.43,12.83],[1085.42,9.45],[1085.41,10.36],[1085.4,0.06]],[[1085.45,0.02],[1085.46,0.04],[1085.47,1.43],[1085.5,0.03],[1085.51,0.04]]]
["binance-futures","BNBUSDT",1761875757755,[[1085.84,12.67],[1085.83,0.04],[1085.82,0.04],[1085.81,0.01],[1085.8,0.04]],[[1085.85,61.1],[1085.86,0.05],[1085.87,0.02],[1085.9,1.94],[1085.92,0.93]]]
["binance-futures","BNBUSDT",1761875783671,[[1085.6,12.96],[1085.59,0.59],[1085.58,0.04],[1085.57,0.01],[1085.56,0.02]],[[1085.61,14.05],[1085.62,0.04],[1085.63,0.02],[1085.64,1.7],[1085.65,2.91]]]
["binance-futures","BNBUSDT",1761875867608,[[1084.7,20.99],[1084.69,2.43],[1084.68,1.55],[1084.67,1.53],[1084.66,10.96]],[[1084.71,0.07],[1084.72,0.05],[1084.73,0.04],[1084.74,0.04],[1084.75,0.2]]]
["binance-futures","BNBUSDT",1761875892161,[[1084.97,6.78],[1084.96,0.04],[1084.95,0.02],[1084.94,1.58],[1084.93,0.01]],[[1084.98,13.27],[1084.99,0.07],[1085.0,0.04],[1085.01,2.2],[1085.02,2.07]]]
["binance-futures","BNBUSDT",1761875964152,[[1085.16,10.95],[1085.15,0.03],[1085.14,0.02],[1085.09,0.01],[1085.06,2.54]],[[1085.17,24.4],[1085.18,0.06],[1085.19,0.02],[1085.2,1.87],[1085.21,0.02]]]
["binance-futures","BNBUSDT",1761876015668,[[1084.97,0.35],[1084.96,0.03],[1084.92,0.01],[1084.91,0.02],[1084.9,0.02]],[[1084.98,47.25],[1084.99,11.5],[1085.0,7.15],[1085.01,7.42],[1085.02,0.79]]]
["binance-futures","BNBUSDT",1761876024371,[[1085.61,5.93],[1085.6,0.03],[1085.59,0.03],[1085.55,3.0],[1085.51,2.63]],[[1085.62,9.55],[1085.63,5.18],[1085.64,0.03],[1085.65,2.0],[1085.67,4.62]]]
["binance-futures","BNBUSDT",1761876100664,[[1085.48,4.58],[1085.47,0.02],[1085.46,0.02],[1085.44,2.97],[1085.31,2.18]],[[1085.49,25.98],[1085.5,3.34],[1085.51,9.44],[1085.52,8.88],[1085.53,1.68]]]
["binance-futures","BNBUSDT",1761876121404,[[1085.53,26.79],[1085.52,0.04],[1085.51,5.58],[1085.5,0.02],[1085.49,3.41]],[[1085.54,29.99],[1085.55,4.22],[1085.56,5.19],[1085.57,8.86],[1085.58,2.4]]]
["binance-futures","BNBUSDT",1761876159412,[[1085.36,9.88],[1085.35,0.02],[1085.34,0.02],[1085.33,0.02],[1085.32,0.03]],[[1085.37,5.95],[1085.38,4.7],[1085.39,0.02],[1085.4,0.04],[1085.41,2.08]]]
["binance-futures","BNBUSDT",1761876224359,[[1084.2,12.85],[1084.19,0.07],[1084.18,0.07],[1084.16,0.01],[1084.12,3.82]],[[1084.21,10.3],[1084.22,0.11],[1084.23,0.11],[1084.24,0.01],[1084.25,2.75]]]
["binance-futures","BNBUSDT",1761876244741,[[1084.75,11.27],[1084.74,0.04],[1084.73,0.03],[1084.71,0.01],[1084.7,0.02]],[[1084.76,11.15],[1084.77,4.2],[1084.78,0.04],[1084.79,0.01],[1084.8,6.32]]]
["binance-futures","BNBUSDT",1761876311726,[[1084.2,40.57],[1084.19,4.18],[1084.18,0.91],[1084.16,0.02],[1084.12,0.01]],[[1084.21,13.45],[1084.22,0.06],[1084.23,0.02],[1084.24,0.02],[1084.25,0.01]]]
["binance-futures","BNBUSDT",1761876344323,[[1083.81,12.31],[1083.8,0.11],[1083.79,0.02],[1083.77,0.01],[1083.75,2.12]],[[1083.82,7.18],[1083.83,3.07],[1083.84,0.32],[1083.85,0.03],[1083.86,0.92]]]
["binance-futures","BNBUSDT",1761876404822,[[1081.67,12.25],[1081.66,0.02],[1081.65,0.02],[1081.64,0.08],[1081.63,1.85]],[[1081.68,4.69],[1081.69,0.06],[1081.7,0.03],[1081.75,3.21],[1081.77,2.01]]]
["binance-futures","BNBUSDT",1761876434977,[[1081.67,18.57],[1081.66,1.98],[1081.65,3.34],[1081.64,0.47],[1081.63,0.45]],[[1081.68,4.86],[1081.69,0.08],[1081.7,0.34],[1081.71,0.99],[1081.75,4.89]]]
["binance-futures","BNBUSDT",1761876493602,[[1080.74,9.46],[1080.73,5.38],[1080.72,0.02],[1080.7,0.18],[1080.65,3.72]],[[1080.75,4.38],[1080.76,1.18],[1080.77,1.84],[1080.79,1.55],[1080.81,1.56]]]
["binance-futures","BNBUSDT",1761876518814,[[1080.12,15.66],[1080.11,0.18],[1080.1,0.96],[1080.09,0.02],[1080.08,0.28]],[[1080.13,25.54],[1080.14,16.96],[1080.15,0.03],[1080.16,9.57],[1080.17,17.51]]]
["binance-futures","BNBUSDT",1761876547263,[[1079.71,38.51],[1079.7,0.04],[1079.69,4.19],[1079.67,0.1],[1079.43,4.6]],[[1079.72,17.52],[1079.73,0.08],[1079.74,3.94],[1079.75,0.01],[1079.76,0.79]]]
["binance-futures","BNBUSDT",1761876569151,[[1078.26,12.36],[1078.25,25.94],[1078.24,0.03],[1078.22,0.5],[1078.21,0.93]],[[1078.27,0.04],[1078.28,0.05],[1078.29,0.04],[1078.3,5.03],[1078.31,2.05]]]
["binance-futures","BNBUSDT",1761876634745,[[1079.7,28.27],[1079.69,0.06],[1079.68,2.06],[1079.66,0.67],[1079.6,3.55]],[[1079.71,11.86],[1079.72,0.48],[1079.73,2.24],[1079.74,0.59],[1079.75,0.07]]]
["binance-futures","BNBUSDT",1761876658708,[[1079.77,20.88],[1079.76,0.05],[1079.75,0.02],[1079.7,4.28],[1079.69,0.69]],[[1079.78,13.3],[1079.79,1.03],[1079.8,7.81],[1079.81,3.99],[1079.82,4.0]]]
["binance-futures","BNBUSDT",1761876715899,[[1078.14,12.64],[1078.13,0.04],[1078.12,1.25],[1078.11,0.01],[1078.1,0.02]],[[1078.15,2.33],[1078.16,0.14],[1078.17,0.02],[1078.18,0.02],[1078.19,0.02]]]
["binance-futures","BNBUSDT",1761876752262,[[1078.22,6.55],[1078.21,1.2],[1078.2,4.67],[1078.15,1.01],[1078.03,0.01]],[[1078.23,10.56],[1078.24,0.04],[1078.25,1.8],[1078.26,2.25],[1078.27,0.02]]]
["binance-futures","BNBUSDT",1761876762757,[[1078.85,136.33],[1078.84,4.65],[1078.83,5.67],[1078.8,0.01],[1078.76,0.01]],[[1078.86,17.18],[1078.87,0.05],[1078.88,0.43],[1078.89,1.3],[1078.9,0.63]]]
["binance-futures","BNBUSDT",1761876821707,[[1079.14,28.73],[1079.13,8.55],[1079.12,5.54],[1079.11,5.14],[1079.1,1.6]],[[1079.15,2.62],[1079.16,0.37],[1079.17,0.02],[1079.18,0.02],[1079.2,1.86]]]
["binance-futures","BNBUSDT",1761876869733,[[1079.25,37.93],[1079.24,0.08],[1079.23,0.02],[1079.21,4.31],[1079.2,5.7]],[[1079.26,7.07],[1079.27,1.53],[1079.28,4.4],[1079.3,2.41],[1079.31,1.44]]]
["binance-futures","BNBUSDT",1761876907075,[[1079.7,17.19],[1079.69,0.02],[1079.68,0.02],[1079.65,2.4],[1079.64,0.02]],[[1079.71,0.42],[1079.72,0.43],[1079.73,0.05],[1079.74,0.02],[1079.75,0.01]]]
["binance-futures","BNBUSDT",1761876935580,[[1079.87,16.87],[1079.86,4.12],[1079.85,5.98],[1079.83,4.16]],[[1079.88,9.07],[1079.89,0.11],[1079.9,0.02],[1079.91,0.02],[1079.92,0.35]]]
["binance-futures","BNBUSDT",1761876956623,[[1080.2,0.03],[1080.19,0.04],[1080.18,0.02],[1080.16,0.2],[1080.15,2.18]],[[1080.21,13.95],[1080.22,2.29],[1080.23,2.53],[1080.24,8.39],[1080.25,5.05]]]
["binance-futures","BNBUSDT",1761877000026,[[1079.64,20.74],[1079.63,12.53],[1079.62,9.91],[1079.61,6.59],[1079.6,10.56]],[[1079.65,0.01],[1079.66,0.04],[1079.67,0.02],[1079.68,0.04],[1079.72,0.68]]]
["binance-futures","BNBUSDT",1761877047030,[[1080.84,7.42],[1080.83,0.71],[1080.82,0.02],[1080.81,0.01],[1080.8,0.01]],[[1080.85,9.25],[1080.86,0.04],[1080.87,0.03],[1080.88,0.13],[1080.89,2.39]]]
["binance-futures","BNBUSDT",1761877111613,[[1079.55,6.64],[1079.54,0.05],[1079.53,0.04],[1079.52,0.04],[1079.51,0.26]],[[1079.56,17.79],[1079.57,0.04],[1079.58,0.02],[1079.6,0.02],[1079.63,3.69]]]
["binance-futures","BNBUSDT",1761877141842,[[1079.68,7.78],[1079.67,0.04],[1079.66,0.02],[1079.65,0.01],[1079.6,3.78]],[[1079.69,6.16],[1079.7,1.01],[1079.71,0.02],[1079.72,0.02],[1079.73,0.75]]]
["binance-futures","BNBUSDT",1761877162699,[[1079.52,0.6],[1079.51,0.04],[1079.5,0.02],[1079.49,0.02],[1079.47,0.02]],[[1079.53,17.09],[1079.54,0.04],[1079.55,2.21],[1079.56,3.9],[1079.57,20.08]]]
["binance-futures","BNBUSDT",1761877226554,[[1079.69,36.08],[1079.68,4.35],[1079.67,0.02],[1079.65,0.01],[1079.53,3.11]],[[1079.7,0.02],[1079.71,0.04],[1079.72,0.01],[1079.73,0.03],[1079.74,1.9]]]
["binance-futures","BNBUSDT",1761877262478,[[1080.08,4.76],[1080.07,0.04],[1080.06,0.02],[1080.04,1.87]],[[1080.09,24.87],[1080.1,2.16],[1080.11,1.92],[1080.14,1.52],[1080.15,12.87]]]
["binance-futures","BNBUSDT",1761877331459,[[1079.59,25.09],[1079.58,0.05],[1079.57,0.06],[1079.56,1.36],[1079.55,3.81]],[[1079.6,0.42],[1079.61,0.02],[1079.62,0.02],[1079.64,0.02],[1079.65,0.42]]]
["binance-futures","BNBUSDT",1761877351957,[[1080.3,15.27],[1080.29,0.05],[1080.28,4.26],[1080.26,0.02],[1080.25,0.86]],[[1080.31,6.11],[1080.32,0.04],[1080.33,1.92],[1080.35,0.01],[1080.46,1.44]]]
["binance-futures","BNBUSDT",1761877386600,[[1080.47,9.55],[1080.46,0.04],[1080.45,4.14],[1080.42,1.99],[1080.4,3.28]],[[1080.48,1.51],[1080.49,0.05],[1080.5,6.62],[1080.52,0.01],[1080.53,0.04]]]
["binance-futures","BNBUSDT",1761877453798,[[1080.55,18.45],[1080.54,0.04],[1080.53,0.03],[1080.51,2.02],[1080.5,0.38]],[[1080.56,2.34],[1080.57,0.06],[1080.58,0.06],[1080.59,0.02],[1080.6,2.06]]]
["binance-futures","BNBUSDT",1761877494832,[[1079.7,27.22],[1079.69,8.29],[1079.68,1.32],[1079.67,1.31],[1079.66,2.56]],[[1079.71,0.04],[1079.72,0.02],[1079.75,0.01],[1079.76,1.33],[1079.77,7.37]]]
["binance-futures","BNBUSDT",1761877548252,[[1081.67,13.81],[1081.66,0.07],[1081.65,0.02],[1081.64,0.01],[1081.63,2.09]],[[1081.68,2.25],[1081.69,0.02],[1081.7,0.03],[1081.71,1.22],[1081.77,0.01]]]
["binance-futures","BNBUSDT",1761877570152,[[1082.11,24.3],[1082.1,0.05],[1082.09,4.26],[1082.08,9.58],[1082.07,7.79]],[[1082.12,8.67],[1082.13,0.48],[1082.14,0.03],[1082.15,0.32],[1082.16,0.04]]]
["binance-futures","BNBUSDT",1761877624312,[[1080.97,8.39],[1080.96,6.04],[1080.95,0.04],[1080.93,0.02],[1080.83,1.59]],[[1080.98,16.26],[1080.99,7.69],[1081.0,4.49],[1081.01,0.75],[1081.02,15.7]]]
["binance-futures","BNBUSDT",1761877674607,[[1081.03,17.21],[1081.02,0.05],[1081.01,19.23],[1081.0,1.88],[1080.97,7.78]],[[1081.04,1.49],[1081.05,1.13],[1081.06,0.79],[1081.07,0.09],[1081.08,2.61]]]
["binance-futures","BNBUSDT",1761877714587,[[1080.67,1.58],[1080.66,0.04],[1080.65,2.78],[1080.64,0.08],[1080.63,0.02]],[[1080.68,21.27],[1080.69,3.95],[1080.7,4.45],[1080.71,0.77],[1080.72,9.31]]]
["binance-futures","BNBUSDT",1761877738623,[[1080.28,18.31],[1080.27,0.04],[1080.26,0.04],[1080.25,0.84],[1080.24,0.05]],[[1080.29,12.74],[1080.3,0.09],[1080.31,3.86],[1080.32,3.23],[1080.33,3.21]]]
["binance-futures","BNBUSDT",1761877785896,[[1080.87,16.77],[1080.86,9.22],[1080.85,0.16],[1080.84,0.01],[1080.83,0.52]],[[1080.88,5.66],[1080.89,0.06],[1080.9,0.64],[1080.91,1.2],[1080.92,1.83]]]
["binance-futures","BNBUSDT",1761877840618,[[1081.11,8.23],[1081.1,0.04],[1081.09,0.02],[1081.08,0.01],[1081.04,1.97]],[[1081.12,12.25],[1081.13,0.05],[1081.14,4.62],[1081.15,1.22],[1081.16,2.52]]]
["binance-futures","BNBUSDT",1761877908145,[[1080.83,29.3],[1080.82,0.03],[1080.81,4.39],[1080.8,2.16],[1080.79,10.41]],[[1080.84,4.35],[1080.85,0.03],[1080.87,0.02],[1080.88,0.01],[1080.9,1.01]]]
["binance-futures","BNBUSDT",1761877923433,[[1081.38,9.9],[1081.37,9.09],[1081.36,5.69],[1081.34,2.25],[1080.95,3.0]],[[1081.39,13.61],[1081.4,0.19],[1081.41,0.02],[1081.43,0.02],[1081.45,2.5]]]
["binance-futures","BNBUSDT",1761877966123,[[1080.82,8.82],[1080.81,0.94],[1080.8,2.19],[1080.79,2.43],[1080.78,108.81]],[[1080.83,23.31],[1080.84,2.55],[1080.85,0.08],[1080.86,0.01],[1080.91,1.09]]]
["binance-futures","BNBUSDT",1761878036240,[[1080.18,20.05],[1080.17,0.03],[1080.16,0.05],[1080.15,0.02],[1080.12,0.01]],[[1080.19,11.23],[1080.2,0.08],[1080.21,0.02],[1080.22,0.3],[1080.23,4.38]]]
["binance-futures","BNBUSDT",1761878069454,[[1080.05,21.86],[1080.04,2.44],[1080.03,0.24],[1080.02,2.39],[1080.01,2.57]],[[1080.06,1.9],[1080.07,0.04],[1080.08,0.02],[1080.09,2.1],[1080.1,0.03]]]
["binance-futures","BNBUSDT",1761878135894,[[1079.76,0.28],[1079.7,0.02],[1079.65,0.05],[1079.63,0.02],[1079.62,0.03]],[[1079.77,30.11],[1079.78,22.84],[1079.79,9.22],[1079.8,13.0],[1079.81,11.54]]]
["binance-futures","BNBUSDT",1761878159886,[[1079.29,10.14],[1079.28,0.5],[1079.27,0.02],[1079.25,2.51],[1079.23,0.02]],[[1079.3,10.78],[1079.31,1.15],[1079.32,0.04],[1079.34,2.47],[1079.35,1.6]]]
["binance-futures","BNBUSDT",1761878190927,[[1079.17,4.62],[1079.16,0.2],[1079.15,0.02],[1079.13,2.5],[1079.07,4.18]],[[1079.18,18.78],[1079.19,1.1],[1079.2,2.66],[1079.21,0.01],[1079.22,2.55]]]
["binance-futures","BNBUSDT",1761878263838,[[1077.82,12.75],[1077.81,9.08],[1077.8,3.23],[1077.79,9.12],[1077.78,5.49]],[[1077.83,0.07],[1077.84,0.02],[1077.85,0.03],[1077.88,2.97],[1077.89,2.62]]]
["binance-futures","BNBUSDT",1761878272063,[[1077.95,23.47],[1077.94,2.8],[1077.93,0.92],[1077.92,0.01],[1077.91,3.23]],[[1077.96,10.42],[1077.97,0.04],[1077.98,0.12],[1078.0,0.53],[1078.01,0.04]]]
["binance-futures","BNBUSDT",1761878341550,[[1078.26,1.16],[1078.25,0.22],[1078.23,0.02],[1078.22,0.03],[1078.2,0.19]],[[1078.27,23.9],[1078.28,0.04],[1078.29,0.02],[1078.3,2.42],[1078.31,0.02]]]
["binance-futures","BNBUSDT",1761878360644,[[1077.8,9.41],[1077.79,0.02],[1077.78,0.06],[1077.76,0.03]],[[1077.81,17.38],[1077.82,0.04],[1077.83,0.02],[1077.85,6.06],[1077.86,3.67]]]
["binance-futures","BNBUSDT",1761878407357,[[1077.66,20.79],[1077.65,3.26],[1077.64,0.02],[1077.63,0.04],[1077.62,5.33]],[[1077.67,0.04],[1077.68,0.18],[1077.69,0.04],[1077.7,2.77],[1077.74,1.83]]]
["binance-futures","BNBUSDT",1761878451991,[[1076.84,20.76],[1076.83,0.04],[1076.82,0.05],[1076.81,5.77],[1076.8,35.06]],[[1076.85,11.66],[1076.86,0.07],[1076.87,0.18],[1076.89,2.67],[1076.9,3.74]]]
["binance-futures","BNBUSDT",1761878469003,[[1076.92,0.35],[1076.91,0.14],[1076.89,0.02],[1076.75,0.02],[1076.73,1.77]],[[1076.93,33.71],[1076.94,7.54],[1076.95,14.38],[1076.96,2.3],[1076.98,7.43]]]
["binance-futures","BNBUSDT",1761878530274,[[1076.77,15.27],[1076.76,0.24],[1076.75,0.02],[1076.7,11.52],[1076.69,3.36]],[[1076.78,7.91],[1076.79,0.05],[1076.8,0.19],[1076.81,1.01],[1076.82,3.27]]]
["binance-futures","BNBUSDT",1761878560384,[[1077.04,15.91],[1077.03,2.04],[1077.02,0.02],[1077.01,1.65],[1077.0,0.02]],[[1077.05,13.07],[1077.06,6.36],[1077.07,5.43],[1077.09,1.23],[1077.1,0.03]]]
["binance-futures","BNBUSDT",1761878591047,[[1076.48,14.25],[1076.47,0.04],[1076.46,0.03],[1076.45,0.01],[1076.44,0.82]],[[1076.49,13.25],[1076.5,0.27],[1076.51,0.8],[1076.52,0.02],[1076.54,4.26]]]
["binance-futures","BNBUSDT",1761878654580,[[1077.36,5.53],[1077.35,0.26],[1077.34,0.03],[1077.32,0.82],[1077.31,0.02]],[[1077.37,14.33],[1077.38,0.75],[1077.39,0.96],[1077.4,1.14],[1077.41,4.41]]]
["binance-futures","BNBUSDT",1761878668431,[[1076.48,11.19],[1076.47,0.1],[1076.46,0.03],[1076.44,0.82],[1076.4,3.68]],[[1076.49,37.59],[1076.5,0.11],[1076.51,0.02],[1076.52,2.34],[1076.54,0.02]]]
["binance-futures","BNBUSDT",1761878704747,[[1076.47,14.39],[1076.46,0.05],[1076.45,0.02],[1076.44,0.01],[1076.43,0.02]],[[1076.48,22.77],[1076.49,0.05],[1076.5,0.22],[1076.51,1.6],[1076.52,4.1]]]
["binance-futures","BNBUSDT",1761878764909,[[1076.93,40.31],[1076.92,6.3],[1076.91,12.98],[1076.9,5.14],[1076.82,0.58]],[[1076.94,1.1],[1076.95,0.03],[1076.96,0.02],[1076.97,0.02],[1076.98,0.02]]]
["binance-futures","BNBUSDT",1761878790409,[[1076.28,16.69],[1076.27,0.02],[1076.26,1.3],[1076.22,0.02],[1076.2,4.3]],[[1076.29,4.45],[1076.3,0.05],[1076.31,0.02],[1076.35,5.66],[1076.37,1.54]]]
["binance-futures","BNBUSDT",1761878861361,[[1075.44,7.4],[1075.43,6.11],[1075.42,0.03],[1075.4,0.01],[1075.36,1.06]],[[1075.45,12.11],[1075.46,2.55],[1075.47,2.09],[1075.5,4.67],[1075.53,0.02]]]
["binance-futures","BNBUSDT",1761878880564,[[1076.33,24.39],[1076.32,8.45],[1076.31,0.03],[1076.3,1.77],[1076.29,7.49]],[[1076.34,1.05],[1076.35,0.01],[1076.36,0.23],[1076.37,2.6],[1076.38,0.02]]]
["binance-futures","BNBUSDT",1761878909807,[[1076.57,13.51],[1076.56,0.02],[1076.55,1.44],[1076.54,4.24],[1076.53,0.08]],[[1076.58,14.11],[1076.59,0.17],[1076.6,3.22],[1076.61,0.01],[1076.62,0.57]]]
["binance-futures","BNBUSDT",1761878983160,[[1076.34,14.66],[1076.33,0.05],[1076.32,0.02],[1076.27,2.89],[1076.26,9.89]],[[1076.35,6.09],[1076.36,0.04],[1076.37,0.02],[1076.4,5.07],[1076.41,1.7]]]
["binance-futures","BNBUSDT",1761878994871,[[1076.4,12.54],[1076.39,0.05],[1076.38,0.02],[1076.36,0.01],[1076.35,0.04]],[[1076.41,4.26],[1076.42,0.02],[1076.43,0.02],[1076.44,0.23],[1076.45,3.99]]]
["binance-futures","BNBUSDT",1761879064640,[[1075.28,34.96],[1075.27,15.65],[1075.26,4.54],[1075.25,2.92],[1075.24,2.05]],[[1075.29,0.07],[1075.3,0.01],[1075.32,0.03],[1075.33,0.02],[1075.34,0.04]]]
["binance-futures","BNBUSDT",1761879105170,[[1076.61,30.54],[1076.6,0.74],[1076.59,0.02],[1076.57,0.01],[1076.55,0.33]],[[1076.62,14.26],[1076.63,4.95],[1076.64,5.78],[1076.65,0.01],[1076.66,2.0]]]
["binance-futures","BNBUSDT",1761879144071,[[1076.89,10.16],[1076.88,0.04],[1076.87,0.02],[1076.84,0.01],[1076.78,0.03]],[[1076.9,12.96],[1076.91,0.15],[1076.92,0.02],[1076.94,0.27],[1076.95,4.9]]]
["binance-futures","BNBUSDT",1761879174925,[[1077.95,19.28],[1077.94,1.19],[1077.93,3.58],[1077.92,0.79],[1077.91,0.02]],[[1077.96,1.44],[1077.97,0.03],[1077.98,0.32],[1077.99,4.19],[1078.01,0.03]]]
["binance-futures","BNBUSDT",1761879193922,[[1078.2,7.19],[1078.19,0.04],[1078.18,0.9],[1078.17,0.04],[1078.16,0.03]],[[1078.21,29.6],[1078.22,0.98],[1078.23,1.54],[1078.24,2.78],[1078.25,2.86]]]
["binance-futures","BNBUSDT",1761879253901,[[1079.38,24.77],[1079.37,0.04],[1079.36,0.02],[1079.34,1.3],[1079.33,6.13]],[[1079.39,0.95],[1079.4,0.08],[1079.41,0.02],[1079.42,0.02],[1079.43,0.02]]]
["binance-futures","BNBUSDT",1761879286391,[[1079.67,26.3],[1079.66,0.04],[1079.65,0.54],[1079.64,8.84],[1079.63,15.68]],[[1079.68,2.62],[1079.69,0.04],[1079.7,0.03],[1079.73,0.36],[1079.74,0.01]]]
["binance-futures","BNBUSDT",1761879349323,[[1079.76,5.86],[1079.75,0.04],[1079.74,0.05],[1079.73,0.01],[1079.72,2.82]],[[1079.77,14.93],[1079.78,0.02],[1079.79,0.02],[1079.8,1.49],[1079.87,1.63]]]
["binance-futures","BNBUSDT",1761879385354,[[1079.56,4.59],[1079.55,0.04],[1079.54,0.06],[1079.52,0.05],[1079.49,0.02]],[[1079.57,26.28],[1079.58,0.05],[1079.59,0.34],[1079.6,1.36],[1079.61,0.01]]]
["binance-futures","BNBUSDT",1761879407152,[[1079.0,5.67],[1078.99,0.03],[1078.98,0.02],[1078.97,1.09],[1078.96,5.1]],[[1079.01,18.28],[1079.02,0.03],[1079.03,1.9],[1079.05,10.9],[1079.07,2.44]]]
["binance-futures","BNBUSDT",1761879486101,[[1078.27,11.77],[1078.26,0.04],[1078.25,0.02],[1078.24,0.02],[1078.23,0.14]],[[1078.28,45.07],[1078.29,0.55],[1078.3,0.53],[1078.31,0.52],[1078.32,0.01]]]
["binance-futures","BNBUSDT",1761879507873,[[1077.84,7.59],[1077.82,0.14],[1077.8,3.81],[1077.78,0.04],[1077.76,3.8]],[[1077.85,23.93],[1077.86,7.87],[1077.87,6.01],[1077.88,7.15],[1077.89,21.43]]]
["binance-futures","BNBUSDT",1761879535612,[[1077.85,11.2],[1077.84,0.04],[1077.83,0.02],[1077.8,0.01],[1077.79,8.32]],[[1077.86,4.81],[1077.87,0.03],[1077.88,0.04],[1077.89,0.01],[1077.9,3.86]]]
["binance-futures","BNBUSDT",1761879613123,[[1077.49,12.58],[1077.48,0.05],[1077.47,0.02],[1077.46,0.08],[1077.45,1.02]],[[1077.5,19.73],[1077.51,1.22],[1077.52,0.15],[1077.53,0.04],[1077.54,3.91]]]
["binance-futures","BNBUSDT",1761879634386,[[1077.39,25.03],[1077.38,8.06],[1077.37,2.93],[1077.36,9.92],[1077.35,10.67]],[[1077.4,0.9],[1077.42,0.02],[1077.43,0.06],[1077.44,2.83],[1077.45,0.07]]]
["binance-futures","BNBUSDT",1761879671630,[[1076.7,19.58],[1076.69,0.05],[1076.68,0.04],[1076.67,1.04],[1076.66,7.8]],[[1076.71,4.61],[1076.72,4.22],[1076.73,0.04],[1076.74,0.02],[1076.75,3.37]]]
["binance-futures","BNBUSDT",1761879730934,[[1076.99,25.43],[1076.98,2.62],[1076.97,17.4],[1076.96,0.03],[1076.91,13.03]],[[1077.0,0.63],[1077.01,0.04],[1077.02,0.03],[1077.12,3.16],[1077.15,3.44]]]
["binance-futures","BNBUSDT",1761879753203,[[1077.0,34.14],[1076.99,0.51],[1076.98,0.02],[1076.97,0.92],[1076.96,0.04]],[[1077.01,6.04],[1077.02,0.04],[1077.03,0.02],[1077.05,0.32],[1077.08,1.26]]]
["binance-futures","BNBUSDT",1761879826241,[[1076.97,0.7],[1076.95,0.55],[1076.93,6.06],[1076.92,0.08],[1076.9,1.36]],[[1076.98,32.74],[1076.99,15.87],[1077.0,8.1],[1077.01,0.27],[1077.02,0.17]]]
["binance-futures","BNBUSDT",1761879866703,[[1076.92,0.06],[1076.91,0.02],[1076.9,0.01],[1076.89,0.03]],[[1076.93,16.75],[1076.94,37.27],[1076.95,4.48],[1076.96,2.23],[1076.97,4.12]]]
["binance-futures","BNBUSDT",1761879909361,[[1077.28,12.23],[1077.27,0.27],[1077.26,0.02],[1077.23,3.28],[1077.1,0.03]],[[1077.29,10.4],[1077.3,0.1],[1077.31,0.02],[1077.32,2.67],[1077.34,0.21]]]
["binance-futures","BNBUSDT",1761879941933,[[1078.06,10.8],[1078.05,0.74],[1078.04,0.06],[1078.03,1.35],[1077.91,0.86]],[[1078.07,10.73],[1078.08,0.31],[1078.09,0.02],[1078.1,0.86],[1078.11,0.05]]]
["binance-futures","BNBUSDT",1761879994233,[[1079.4,4.27],[1079.39,0.06],[1079.38,0.02],[1079.36,0.03],[1079.32,0.02]],[[1079.41,22.09],[1079.42,0.05],[1079.43,0.03],[1079.45,2.66],[1079.46,6.76]]]
["binance-futures","BNBUSDT",1761880035513,[[1079.56,1.16],[1079.55,1.93],[1079.54,0.12]],[[1079.57,21.07],[1079.58,6.24],[1079.59,1.91],[1079.6,0.31],[1079.61,0.02]]]
["binance-futures","BNBUSDT",1761880057393,[[1080.02,25.24],[1080.01,2.33],[1080.0,9.33],[1079.98,1.27],[1079.97,0.27]],[[1080.03,8.25],[1080.04,0.02],[1080.05,0.03],[1080.06,0.01],[1080.07,1.53]]]
["binance-futures","BNBUSDT",1761880116686,[[1081.26,66.41],[1081.25,0.74],[1081.24,0.04],[1081.22,0.02],[1081.16,0.01]],[[1081.27,13.42],[1081.28,0.85],[1081.29,2.24],[1081.3,0.68],[1081.31,0.23]]]
["binance-futures","BNBUSDT",1761880144698,[[1081.41,6.99],[1081.4,0.05],[1081.39,6.96],[1081.38,4.1],[1081.37,2.07]],[[1081.42,10.76],[1081.43,0.22],[1081.44,0.02],[1081.45,0.21],[1081.46,3.68]]]
["binance-futures","BNBUSDT",1761880168428,[[1081.2,12.04],[1081.19,2.31],[1081.18,2.07],[1081.17,0.02],[1081.16,2.6]],[[1081.21,9.92],[1081.22,0.02],[1081.23,0.02],[1081.25,0.03],[1081.27,4.17]]]
["binance-futures","BNBUSDT",1761880231269,[[1083.26,17.81],[1083.25,9.45],[1083.24,0.09],[1083.23,0.25],[1083.22,0.96]],[[1083.27,2.4],[1083.28,0.09],[1083.29,0.07],[1083.3,0.21],[1083.31,0.66]]]
["binance-futures","BNBUSDT",1761880262427,[[1083.31,13.17],[1083.3,1.43],[1083.29,4.34],[1083.28,2.06]],[[1083.32,1.91],[1083.33,0.02],[1083.35,0.06],[1083.36,0.02],[1083.38,0.04]]]
["binance-futures","BNBUSDT",1761880326486,[[1083.59,19.37],[1083.58,2.87],[1083.57,0.14],[1083.56,0.03],[1083.55,1.58]],[[1083.6,32.5],[1083.61,0.05],[1083.62,0.04],[1083.67,2.05],[1083.68,1.07]]]
["binance-futures","BNBUSDT",1761880359670,[[1083.43,10.1],[1083.42,2.3],[1083.41,2.44],[1083.4,0.42],[1083.39,0.03]],[[1083.44,20.59],[1083.45,0.04],[1083.46,0.12],[1083.47,4.63],[1083.49,0.02]]]
["binance-futures","BNBUSDT",1761880381961,[[1083.39,36.4],[1083.38,9.27],[1083.37,11.34],[1083.36,7.95],[1083.35,11.22]],[[1083.4,8.51],[1083.41,0.03],[1083.42,0.02],[1083.44,0.22],[1083.45,0.03]]]
["binance-futures","BNBUSDT",1761880414970,[[1082.65,7.55],[1082.64,7.91],[1082.63,49.71],[1082.59,0.04],[1082.58,0.28]],[[1082.66,9.21],[1082.67,6.66],[1082.68,0.02],[1082.7,1.31],[1082.71,2.61]]]
["binance-futures","BNBUSDT",1761880481570,[[1082.54,17.79],[1082.53,2.42],[1082.52,2.37],[1082.51,0.01],[1082.5,15.14]],[[1082.55,4.87],[1082.56,0.16],[1082.57,0.02],[1082.59,3.16],[1082.6,1.08]]]
["binance-futures","BNBUSDT",1761880506079,[],[[1082.33,53.93],[1082.34,9.89],[1082.35,0.01],[1082.36,9.44],[1082.37,7.81]]]
["binance-futures","BNBUSDT",1761880569877,[[1081.81,15.3],[1081.8,0.46],[1081.79,0.34],[1081.78,0.04],[1081.77,0.02]],[[1081.82,42.24],[1081.83,22.27],[1081.84,14.76],[1081.85,2.59],[1081.86,2.25]]]
["binance-futures","BNBUSDT",1761880623111,[[1082.35,17.5],[1082.34,0.76],[1082.33,0.02],[1082.31,2.83],[1082.3,2.34]],[[1082.36,10.68],[1082.37,0.04],[1082.38,0.02],[1082.39,0.06],[1082.4,1.3]]]
["binance-futures","BNBUSDT",1761880675296,[[1082.96,21.7],[1082.95,8.16],[1082.94,32.21],[1082.92,1.57],[1082.84,0.04]],[[1082.97,9.99],[1082.98,0.02],[1082.99,0.48],[1083.0,0.09],[1083.01,0.04]]]
["binance-futures","BNBUSDT",1761880708156,[[1083.14,2.08],[1083.13,0.19],[1083.12,0.02],[1083.11,0.04],[1083.07,5.19]],[[1083.15,28.09],[1083.16,1.36],[1083.17,1.91],[1083.18,0.46],[1083.19,5.68]]]
["binance-futures","BNBUSDT",1761880760966,[[1083.06,0.27],[1083.05,0.02],[1083.04,0.02],[1083.02,0.25],[1083.01,0.03]],[[1083.07,44.19],[1083.08,0.03],[1083.09,8.66],[1083.1,2.24],[1083.11,9.08]]]
["binance-futures","BNBUSDT",1761880798507,[[1082.81,5.22],[1082.8,0.19],[1082.79,0.02],[1082.77,0.03],[1082.76,0.01]],[[1082.82,23.18],[1082.83,0.03],[1082.84,3.23],[1082.85,5.92],[1082.86,5.67]]]
["binance-futures","BNBUSDT",1761880834206,[[1083.07,0.1],[1083.06,0.03],[1083.04,0.03],[1083.03,0.03],[1083.01,0.02]],[[1083.08,43.97],[1083.09,13.94],[1083.1,2.24],[1083.11,5.33],[1083.12,9.02]]]
["binance-futures","BNBUSDT",1761880903461,[[1082.92,2.78],[1082.91,0.08],[1082.9,0.04],[1082.89,0.02],[1082.88,0.01]],[[1082.93,25.35],[1082.94,0.03],[1082.95,0.05],[1082.96,1.05],[1082.97,0.58]]]
["binance-futures","BNBUSDT",1761880933593,[[1083.27,2.66],[1083.26,0.08],[1083.25,0.02],[1083.24,0.02],[1083.23,0.75]],[[1083.28,20.81],[1083.29,0.02],[1083.3,0.04],[1083.31,1.2],[1083.32,3.05]]]
["binance-futures","BNBUSDT",1761880959882,[[1082.93,1.21],[1082.92,0.03],[1082.91,0.02],[1082.9,0.04],[1082.88,0.03]],[[1082.94,29.29],[1082.95,16.24],[1082.96,11.4],[1082.97,4.28],[1082.98,10.28]]]
["binance-futures","BNBUSDT",1761881027583,[[1082.35,12.68],[1082.34,0.04],[1082.33,0.02],[1082.32,0.01],[1082.3,1.15]],[[1082.36,32.58],[1082.37,2.15],[1082.38,2.46],[1082.39,7.07],[1082.4,15.38]]]
["binance-futures","BNBUSDT",1761881073428,[[1082.54,16.66],[1082.53,0.1],[1082.52,0.02],[1082.51,0.01],[1082.49,1.05]],[[1082.55,14.39],[1082.56,2.15],[1082.57,0.02],[1082.59,3.49],[1082.6,0.06]]]
["binance-futures","BNBUSDT",1761881132098,[[1082.15,2.04],[1082.14,0.09],[1082.13,0.02],[1082.12,0.02],[1082.1,5.0]],[[1082.16,17.64],[1082.17,0.03],[1082.18,0.02],[1082.19,0.32],[1082.2,3.33]]]
["binance-futures","BNBUSDT",1761881155949,[[1082.84,15.42],[1082.83,7.09],[1082.82,5.91],[1082.8,0.03],[1082.76,0.03]],[[1082.85,11.65],[1082.86,0.02],[1082.87,0.02],[1082.88,0.04],[1082.89,0.71]]]
["binance-futures","BNBUSDT",1761881189894,[[1082.45,5.6],[1082.44,0.01]],[[1082.46,19.31],[1082.5,5.81],[1082.51,2.83],[1082.52,0.11],[1082.53,2.82]]]
["binance-futures","BNBUSDT",1761881268308,[[1082.72,31.56],[1082.71,12.56],[1082.7,4.34],[1082.69,9.91],[1082.68,6.29]],[[1082.73,13.37],[1082.74,0.07],[1082.75,0.03],[1082.76,0.04],[1082.78,0.04]]]
["binance-futures","BNBUSDT",1761881299429,[[1083.08,4.13],[1083.07,0.02],[1083.06,0.03],[1083.04,0.97],[1083.02,0.02]],[[1083.09,33.52],[1083.1,7.9],[1083.11,5.97],[1083.12,0.01],[1083.13,0.06]]]
["binance-futures","BNBUSDT",1761881368786,[[1082.45,13.23],[1082.44,1.5],[1082.43,0.02],[1082.42,2.69],[1082.41,3.16]],[[1082.46,9.35],[1082.47,0.02],[1082.48,0.02],[1082.5,1.16],[1082.55,0.03]]]
["binance-futures","BNBUSDT",1761881371923,[[1082.5,31.95],[1082.49,0.03],[1082.48,0.04],[1082.47,2.01],[1082.46,9.81]],[[1082.51,0.92],[1082.54,0.02],[1082.55,0.61],[1082.56,0.05],[1082.58,5.98]]]
["binance-futures","BNBUSDT",1761881429150,[[1082.66,18.4],[1082.65,0.07],[1082.64,0.03],[1082.63,0.45],[1082.62,3.08]],[[1082.67,3.3],[1082.68,0.04],[1082.69,0.02],[1082.7,0.01],[1082.74,4.56]]]
["binance-futures","BNBUSDT",1761881492014,[[1081.53,22.94],[1081.52,0.2],[1081.34,0.04],[1081.32,3.47],[1081.31,18.46]],[[1081.54,38.12],[1081.55,2.2],[1081.56,3.43],[1081.57,5.72],[1081.58,3.93]]]
["binance-futures","BNBUSDT",1761881524280,[[1080.67,0.28],[1080.65,0.01],[1080.64,0.08],[1080.63,2.29],[1080.62,2.57]],[[1080.68,43.47],[1080.69,4.39],[1080.7,9.29],[1080.71,4.41],[1080.72,0.02]]]
["binance-futures","BNBUSDT",1761881574210,[[1081.53,33.45],[1081.52,8.51],[1081.51,3.07],[1081.5,3.45],[1081.49,2.2]],[[1081.54,5.81],[1081.55,4.21],[1081.56,0.04],[1081.57,0.01],[1081.6,0.03]]]
["binance-futures","BNBUSDT",1761881611416,[[1081.76,28.48],[1081.75,9.18],[1081.74,6.03],[1081.73,2.08],[1081.72,4.86]],[[1081.77,2.85],[1081.78,0.06],[1081.79,0.5],[1081.8,0.17],[1081.81,0.04]]]
["binance-futures","BNBUSDT",1761881649652,[[1082.05,12.99],[1082.04,0.06],[1082.03,4.17],[1082.02,0.4],[1082.01,1.86]],[[1082.06,18.1],[1082.07,0.02],[1082.08,0.04],[1082.09,1.9],[1082.1,12.94]]]
["binance-futures","BNBUSDT",1761881716882,[[1083.12,26.19],[1083.11,12.12],[1083.1,8.79],[1083.09,2.82],[1083.08,5.82]],[[1083.13,9.3],[1083.14,0.02],[1083.15,5.19],[1083.16,0.01],[1083.17,3.96]]]
["binance-futures","BNBUSDT",1761881741309,[[1083.49,35.69],[1083.48,5.96],[1083.47,10.92],[1083.46,5.5],[1083.45,8.0]],[[1083.5,0.65],[1083.51,4.19],[1083.52,0.07],[1083.53,1.82],[1083.54,12.31]]]
["binance-futures","BNBUSDT",1761881772527,[[1084.46,40.23],[1084.45,22.69],[1084.44,3.61],[1084.43,6.57],[1084.42,10.83]],[[1084.47,0.52],[1084.48,0.1],[1084.49,0.07],[1084.5,4.84],[1084.54,0.94]]]
["binance-futures","BNBUSDT",1761881830134,[[1084.4,10.87],[1084.39,0.02],[1084.38,0.05],[1084.37,2.77],[1084.36,0.04]],[[1084.41,9.59],[1084.42,1.62],[1084.43,4.86],[1084.44,2.78],[1084.45,3.07]]]
["binance-futures","BNBUSDT",1761881872622,[[1084.27,12.36],[1084.26,0.04],[1084.25,0.02],[1084.23,2.54],[1071.07,0.46]],[[1084.28,26.87],[1084.29,1.12],[1084.3,0.91],[1084.31,3.68],[1084.32,0.02]]]
["binance-futures","BNBUSDT",1761881931172,[[1083.37,12.4],[1083.36,1.13],[1083.35,2.21],[1083.34,3.03],[1083.33,2.18]],[[1083.38,19.45],[1083.39,4.17],[1083.4,1.04],[1083.41,0.02],[1083.42,0.39]]]
["binance-futures","BNBUSDT",1761881956021,[[1083.42,16.09],[1083.41,9.7],[1083.4,6.12],[1083.39,8.0],[1083.38,4.29]],[[1083.43,5.29],[1083.44,1.99],[1083.45,1.23],[1083.46,2.69],[1083.47,7.49]]]
["binance-futures","BNBUSDT",1761882009165,[[1082.27,1.0],[1082.26,0.04],[1082.25,0.02],[1082.23,0.02],[1082.22,0.9]],[[1082.28,16.55],[1082.29,4.86],[1082.3,2.83],[1082.31,0.01],[1082.32,26.3]]]
["binance-futures","BNBUSDT",1761882055503,[[1081.8,11.23],[1081.79,0.02],[1081.78,0.02],[1081.76,0.03],[1081.75,2.57]],[[1081.81,13.54],[1081.82,0.02],[1081.83,0.02],[1081.84,2.73],[1081.85,2.91]]]
["binance-futures","BNBUSDT",1761882074820,[[1081.06,1.51],[1081.05,0.25],[1081.04,0.04],[1081.03,0.02],[1081.02,0.15]],[[1081.07,13.45],[1081.08,0.03],[1081.09,0.02],[1081.1,4.08],[1081.11,2.91]]]
["binance-futures","BNBUSDT",1761882146343,[[1081.07,0.93],[1081.06,0.03],[1081.05,0.02],[1081.0,0.02],[1080.98,0.03]],[[1081.08,17.9],[1081.09,0.04],[1081.1,0.01],[1081.12,2.45],[1081.14,0.64]]]
["binance-futures","BNBUSDT",1761882192823,[[1081.29,5.54],[1081.28,0.03],[1081.27,0.02],[1081.25,0.38],[1081.24,1.3]],[[1081.3,19.66],[1081.31,0.04],[1081.32,0.02],[1081.35,2.9],[1081.36,1.48]]]
["binance-futures","BNBUSDT",1761882206784,[[1081.33,3.34],[1081.32,0.03],[1081.31,0.02],[1081.3,4.2],[1081.16,7.03]],[[1081.34,18.15],[1081.35,0.07],[1081.36,0.02],[1081.37,0.02],[1081.4,3.42]]]
["binance-futures","BNBUSDT",1761882272434,[[1081.3,29.91],[1081.29,4.21],[1081.28,0.06],[1081.25,1.98],[1081.19,1.22]],[[1081.31,0.2],[1081.32,0.02],[1081.35,0.03],[1081.36,0.02],[1081.37,0.03]]]
["binance-futures","BNBUSDT",1761882329966,[[1082.35,18.57],[1082.34,22.65],[1082.33,8.0],[1082.32,15.41],[1082.31,15.4]],[[1082.38,0.02],[1082.4,0.08],[1082.41,2.09],[1082.43,0.03],[1082.44,0.94]]]
["binance-futures","BNBUSDT",1761882370064,[[1082.89,0.04],[1082.84,0.48],[1082.83,0.46],[1082.82,0.04],[1082.8,0.78]],[[1082.91,8.03],[1082.92,0.85],[1082.93,38.21],[1082.94,45.88],[1082.95,10.7]]]
["binance-futures","BNBUSDT",1761882391936,[[1083.75,35.61],[1083.74,0.02],[1083.73,0.9],[1083.72,0.01],[1083.71,0.88]],[[1083.76,5.11],[1083.77,0.47],[1083.78,0.02],[1083.84,0.11],[1083.85,1.85]]]
["binance-futures","BNBUSDT",1761882424966,[[1083.83,0.26],[1083.82,0.12],[1083.79,0.03],[1083.78,0.06],[1083.77,0.02]],[[1083.84,38.38],[1083.85,16.88],[1083.86,1.92],[1083.88,4.78],[1083.89,3.47]]]
["binance-futures","BNBUSDT",1761882485574,[[1084.56,14.77],[1084.55,0.02],[1084.54,0.02],[1084.52,2.16],[1084.51,0.06]],[[1084.57,5.29],[1084.58,0.04],[1084.59,0.77],[1084.6,1.67],[1084.61,0.02]]]
["binance-futures","BNBUSDT",1761882509437,[[1084.73,13.33],[1084.72,5.95],[1084.71,0.03],[1084.67,0.07],[1084.66,0.02]],[[1084.74,22.41],[1084.75,0.53],[1084.76,0.04],[1084.77,0.17],[1084.78,0.22]]]
["binance-futures","BNBUSDT",1761882546491,[[1084.69,12.65],[1084.68,0.08],[1084.67,0.02],[1084.64,1.15],[1084.51,0.07]],[[1084.7,15.62],[1084.71,9.31],[1084.72,0.08],[1084.73,0.19],[1084.74,0.04]]]
["binance-futures","BNBUSDT",1761882621750,[[1084.22,23.7],[1084.21,3.91],[1084.2,3.13],[1084.17,1.17],[1084.15,0.75]],[[1084.23,5.65],[1084.24,0.02],[1084.25,0.03],[1084.26,0.63],[1084.28,0.04]]]
["binance-futures","BNBUSDT",1761882634192,[[1083.83,9.03],[1083.82,0.02],[1083.81,0.04],[1083.8,0.02],[1083.79,1.77]],[[1083.84,14.85],[1083.85,0.05],[1083.86,0.04],[1083.87,1.64],[1083.9,1.94]]]
["binance-futures","BNBUSDT",1761882719070,[[1084.19,10.36],[1084.18,0.03],[1084.17,2.7],[1084.16,0.01],[1084.1,10.77]],[[1084.2,3.43],[1084.21,0.04],[1084.22,0.02],[1084.25,0.01],[1084.26,0.51]]]
["binance-futures","BNBUSDT",1761882741395,[[1083.97,4.51],[1083.96,0.04],[1083.95,1.8],[1083.94,32.61],[1083.93,1.68]],[[1083.98,15.42],[1083.99,0.02],[1084.0,0.23],[1084.01,2.19],[1084.02,0.01]]]
["binance-futures","BNBUSDT",1761882794063,[[1083.6,0.15],[1083.59,0.08],[1083.58,0.02],[1083.57,0.02],[1083.56,0.04]],[[1083.61,25.45],[1083.62,1.82],[1083.63,0.04],[1083.64,5.49],[1083.65,2.68]]]
["binance-futures","BNBUSDT",1761882847582,[[1083.42,15.66],[1083.41,1.79],[1083.4,0.04],[1083.37,0.21],[1083.36,0.03]],[[1083.43,30.21],[1083.44,0.85],[1083.45,1.73],[1083.46,17.95],[1083.47,14.91]]]
["binance-futures","BNBUSDT",1761882870043,[[1083.39,26.84],[1083.38,4.81],[1083.37,4.8],[1083.34,5.45],[1083.33,2.68]],[[1083.4,9.23],[1083.41,0.02],[1083.42,0.54],[1083.44,2.51],[1083.45,1.67]]]
["binance-futures","BNBUSDT",1761882937771,[[1083.32,17.18],[1083.31,0.02],[1083.3,1.36],[1083.29,6.06],[1083.28,0.5]],[[1083.33,27.0],[1083.34,2.41],[1083.35,0.03],[1083.36,5.11],[1083.37,2.69]]]
["binance-futures","BNBUSDT",1761882976162,[[1083.9,18.42],[1083.89,0.01],[1083.88,0.02],[1083.87,0.01],[1083.86,3.71]],[[1083.91,7.32],[1083.92,4.24],[1083.93,0.06],[1083.94,0.03],[1083.95,0.85]]]
["binance-futures","BNBUSDT",1761883049816,[[1084.84,2.28],[1084.83,0.02],[1084.82,0.01],[1084.8,2.7],[1084.77,1.54]],[[1084.85,12.38],[1084.87,0.02],[1084.88,1.54],[1084.89,6.59],[1084.9,7.02]]]
["binance-futures","BNBUSDT",1761883087382,[[1084.92,10.64],[1084.91,1.07],[1084.9,0.9],[1084.89,2.78],[1084.88,2.62]],[[1084.93,4.79],[1084.94,4.11],[1084.95,0.03],[1084.96,0.83],[1084.97,2.28]]]
["binance-futures","BNBUSDT",1761883144694,[[1085.54,26.89],[1085.53,7.93],[1085.52,0.14],[1085.51,0.02],[1085.5,0.39]],[[1085.55,3.29],[1085.56,0.02],[1085.57,0.02],[1085.59,2.34],[1085.6,3.49]]]
["binance-futures","BNBUSDT",1761883190257,[[1085.39,15.09],[1085.38,0.06],[1085.37,0.03],[1085.36,2.2],[1085.35,4.75]],[[1085.4,2.15],[1085.41,0.51],[1085.42,0.02],[1085.44,4.15],[1085.45,3.79]]]
["binance-futures","BNBUSDT",1761883214996,[[1085.75,11.39],[1085.74,0.06],[1085.73,0.02],[1085.71,2.47],[1085.7,2.95]],[[1085.76,8.85],[1085.77,0.14],[1085.78,0.02],[1085.79,0.44],[1085.8,5.16]]]
["binance-futures","BNBUSDT",1761883281265,[[1085.04,14.76],[1085.03,0.02],[1085.02,2.44],[1085.01,0.32],[1085.0,1.65]],[[1085.05,4.32],[1085.06,0.08],[1085.07,0.02],[1085.08,0.02],[1085.09,2.16]]]
["binance-futures","BNBUSDT",1761883309432,[[1084.87,8.77],[1084.85,0.03],[1084.83,2.25],[1084.8,1.61],[1084.79,3.58]],[[1084.88,32.42],[1084.89,0.03],[1084.9,4.17],[1084.91,1.88],[1084.92,2.4]]]
["binance-futures","BNBUSDT",1761883338712,[[1084.61,15.95],[1084.6,2.53],[1084.59,16.51],[1084.58,0.01],[1084.56,0.54]],[[1084.62,9.77],[1084.63,0.05],[1084.64,1.7],[1084.65,4.61],[1084.66,0.02]]]
["binance-futures","BNBUSDT",1761883419432,[[1085.32,7.32],[1085.31,0.02],[1085.3,0.04],[1085.29,0.02],[1085.24,0.01]],[[1085.33,24.5],[1085.34,4.25],[1085.35,2.67],[1085.36,0.02],[1085.37,4.63]]]
["binance-futures","BNBUSDT",1761883449453,[[1085.86,50.82],[1085.85,0.04],[1085.84,0.04],[1085.83,0.38],[1085.81,0.01]],[[1085.87,19.64],[1085.88,9.37],[1085.89,4.52],[1085.9,0.02],[1085.93,5.56]]]
["binance-futures","BNBUSDT",1761883504655,[[1087.32,28.45],[1087.31,10.09],[1087.3,14.99],[1087.29,7.13],[1087.28,6.09]],[[1087.33,1.41],[1087.34,1.27],[1087.35,0.46],[1087.39,7.64],[1087.41,0.02]]]
["binance-futures","BNBUSDT",1761883537336,[[1087.21,9.3],[1087.2,2.35],[1087.18,5.9],[1087.16,4.08],[1087.15,2.25]],[[1087.22,13.21],[1087.23,0.02],[1087.24,0.02],[1087.25,0.01],[1087.26,0.01]]]
["binance-futures","BNBUSDT",1761883557898,[[1087.1,21.96],[1087.09,0.07],[1087.08,3.33],[1087.07,2.77],[1087.06,28.4]],[[1087.11,0.19],[1087.12,0.05],[1087.13,0.02],[1087.14,0.02],[1087.15,0.29]]]
["binance-futures","BNBUSDT",1761883588469,[[1087.51,12.59],[1087.5,1.7],[1087.49,0.02],[1087.48,2.93],[1087.47,3.08]],[[1087.52,11.17],[1087.53,1.55],[1087.54,2.81],[1087.55,0.25],[1087.56,0.03]]]
["binance-futures","BNBUSDT",1761883651221,[[1087.52,17.76],[1087.51,0.04],[1087.5,228.52],[1087.49,0.02],[1087.18,4.25]],[[1087.53,8.79],[1087.54,0.77],[1087.55,0.03],[1087.57,0.02],[1087.58,0.02]]]
["binance-futures","BNBUSDT",1761883673332,[[1087.36,15.29],[1087.35,7.76],[1087.34,0.02],[1087.33,9.21],[1087.32,0.05]],[[1087.37,10.65],[1087.38,2.12],[1087.39,0.05],[1087.4,0.02],[1087.41,3.22]]]
["binance-futures","BNBUSDT",1761883732748,[[1088.09,14.24],[1088.08,0.06],[1088.07,0.52],[1088.06,1.36],[1088.05,3.44]],[[1088.1,5.15],[1088.11,0.39],[1088.12,0.02],[1088.15,0.01],[1088.16,4.16]]]
["binance-futures","BNBUSDT",1761883768108,[[1089.45,3.84],[1089.44,0.01],[1089.43,1.32]],[[1089.47,3.5],[1089.49,62.63],[1089.5,20.23],[1089.51,8.62],[1089.52,4.16]]]
["binance-futures","BNBUSDT",1761883822370,[[1090.05,4.36],[1090.04,0.08],[1090.03,0.02],[1090.0,4.61],[1089.95,6.52]],[[1090.06,10.86],[1090.07,0.02],[1090.08,0.02],[1090.1,0.1],[1090.13,0.79]]]
["binance-futures","BNBUSDT",1761883851022,[[1089.25,8.99],[1089.24,0.03],[1089.23,0.02],[1089.21,0.04],[1089.16,0.51]],[[1089.26,24.89],[1089.27,1.8],[1089.28,2.63],[1089.3,11.76],[1089.31,11.26]]]
["binance-futures","BNBUSDT",1761883894618,[[1089.55,23.27],[1089.54,0.02],[1089.53,4.36],[1089.52,3.87],[1089.51,6.26]],[[1089.56,8.9],[1089.57,0.02],[1089.58,0.02],[1089.59,0.01],[1089.6,0.06]]]
["binance-futures","BNBUSDT",1761883934150,[[1090.47,10.11],[1090.46,0.02],[1090.45,0.02],[1090.44,0.01],[1090.43,0.01]],[[1090.48,16.56],[1090.49,0.33],[1090.5,0.04],[1090.52,32.74],[1090.54,3.64]]]
["binance-futures","BNBUSDT",1761883955056,[[1090.72,0.7],[1090.71,0.01],[1090.7,0.48],[1090.69,0.02],[1090.68,0.01]],[[1090.73,29.86],[1090.75,2.39],[1090.76,13.16],[1090.77,3.88],[1090.78,0.02]]]
["binance-futures","BNBUSDT",1761884013642,[[1090.55,33.21],[1090.54,4.64],[1090.53,7.6],[1090.52,0.17],[1090.5,0.01]],[[1090.56,0.01],[1090.57,0.75],[1090.58,0.03],[1090.59,0.47],[1090.6,2.28]]]
["binance-futures","BNBUSDT",1761884046884,[[1090.01,2.73],[1090.0,91.45],[1089.99,1.91],[1089.98,0.01],[1089.97,1.9]],[[1090.02,25.04],[1090.03,0.62],[1090.04,0.02],[1090.05,0.01],[1090.06,4.22]]]
["binance-futures","BNBUSDT",1761884067035,[[1089.4,26.12],[1089.39,4.99],[1089.38,0.91],[1089.37,2.23],[1089.36,0.86]],[[1089.41,7.58],[1089.42,0.02],[1089.43,0.02],[1089.45,0.01],[1089.47,5.34]]]
["binance-futures","BNBUSDT",1761884125757,[[1090.1,0.04],[1090.09,0.48],[1090.08,0.02],[1090.06,0.02],[1090.05,2.68]],[[1090.11,17.84],[1090.12,1.03],[1090.13,2.5],[1090.14,3.79],[1090.15,3.49]]]
["binance-futures","BNBUSDT",1761884166444,[[1089.99,18.81],[1089.98,0.94],[1089.97,0.2],[1089.96,0.09],[1089.95,2.5]],[[1090.0,11.68],[1090.01,0.81],[1090.02,0.02],[1090.03,4.15],[1090.04,0.01]]]
["binance-futures","BNBUSDT",1761884221539,[[1088.73,7.67],[1088.72,0.02],[1088.71,0.02],[1088.68,5.09],[1088.65,0.04]],[[1088.74,11.35],[1088.75,8.5],[1088.76,0.02],[1088.8,4.12],[1088.81,2.23]]]
["binance-futures","BNBUSDT",1761884252586,[[1088.71,4.84],[1088.7,50.24],[1088.69,0.02],[1088.64,0.13],[1088.63,0.02]],[[1088.72,29.07],[1088.73,0.06],[1088.74,2.28],[1088.75,3.21],[1088.76,8.37]]]
["binance-futures","BNBUSDT",1761884293702,[[1088.76,6.22],[1088.75,0.79],[1088.74,0.02],[1088.73,0.06],[1088.72,4.14]],[[1088.77,16.9],[1088.78,0.06],[1088.79,0.02],[1088.8,3.76],[1088.81,6.58]]]
["binance-futures","BNBUSDT",1761884343617,[[1089.33,24.81],[1089.32,0.57],[1089.31,0.02],[1089.3,3.07],[1089.29,1.82]],[[1089.34,1.02],[1089.35,0.03],[1089.36,0.02],[1089.4,0.04],[1089.44,3.07]]]
["binance-futures","BNBUSDT",1761884376649,[[1089.42,10.27],[1089.41,1.99],[1089.4,3.68],[1089.39,0.01],[1089.37,4.25]],[[1089.43,4.89],[1089.44,0.03],[1089.45,0.07],[1089.46,0.01],[1089.47,0.02]]]
["binance-futures","BNBUSDT",1761884439357,[[1089.88,7.59],[1089.87,0.04],[1089.86,0.04],[1089.84,1.04],[1089.83,0.02]],[[1089.89,9.15],[1089.9,0.88],[1089.91,0.02],[1089.92,0.2],[1089.94,3.68]]]
["binance-futures","BNBUSDT",1761884481832,[[1090.7,23.45],[1090.69,0.04],[1090.68,1.27],[1090.67,0.86],[1090.66,2.21]],[[1090.71,3.15],[1090.72,0.03],[1090.73,0.22],[1090.74,0.42],[1090.75,0.01]]]
["binance-futures","BNBUSDT",1761884491863,[],[[1090.72,20.79],[1090.75,0.15],[1090.76,9.14],[1090.78,6.78],[1090.79,12.65]]]
["binance-futures","BNBUSDT",1761884547106,[[1092.35,2.76],[1092.34,11.35],[1092.32,8.13],[1092.31,28.87],[1092.3,2.37]],[[1092.36,0.24],[1092.37,0.44],[1092.39,1.36],[1092.41,0.02],[1092.42,1.38]]]
["binance-futures","BNBUSDT",1761884569589,[[1092.54,5.87],[1092.53,0.02],[1092.52,0.01],[1092.48,2.98]],[[1092.55,6.59],[1092.57,1.0],[1092.59,2.22],[1092.6,3.11],[1092.61,1.05]]]
["binance-futures","BNBUSDT",1761884591900,[[1093.23,5.28],[1093.22,0.04],[1093.21,0.02],[1093.2,0.07],[1093.19,0.02]],[[1093.24,23.05],[1093.25,2.02],[1093.26,3.57],[1093.27,2.85],[1093.28,4.77]]]
["binance-futures","BNBUSDT",1761884648007,[[1092.62,15.25],[1092.61,0.04],[1092.6,0.04],[1092.58,1.87],[1092.55,0.74]],[[1092.63,88.66],[1092.64,0.2],[1092.65,0.04],[1092.67,0.02],[1092.71,0.45]]]
["binance-futures","BNBUSDT",1761884681208,[[1093.07,12.84],[1093.06,0.04],[1093.05,0.92],[1093.04,4.6],[1093.03,2.37]],[[1093.08,15.65],[1093.09,0.02],[1093.1,0.03],[1093.13,2.23],[1093.14,0.57]]]
["binance-futures","BNBUSDT",1761884740438,[[1093.81,27.88],[1093.8,8.0],[1093.79,14.08],[1093.78,12.33],[1093.77,11.86]],[[1093.82,0.38],[1093.84,0.01],[1093.88,0.77],[1093.89,0.48],[1093.9,0.09]]]
["binance-futures","BNBUSDT",1761884774508,[[1093.82,14.51],[1093.81,0.29],[1093.8,0.04],[1093.79,2.77],[1093.78,0.03]],[[1093.83,8.13],[1093.84,0.25],[1093.85,0.01],[1093.88,2.49],[1093.89,0.02]]]
["binance-futures","BNBUSDT",1761884794207,[[1093.89,8.06],[1093.88,0.03],[1093.87,0.04],[1093.84,0.02],[1093.82,1.94]],[[1093.9,9.0],[1093.91,0.02],[1093.92,0.04],[1093.94,2.48],[1093.95,5.16]]]
["binance-futures","BNBUSDT",1761884864389,[[1095.04,22.28],[1095.03,0.87],[1095.02,0.02],[1095.0,5.04]],[[1095.05,5.91],[1095.06,0.12],[1095.07,0.02],[1095.08,0.03],[1095.09,0.09]]]
["binance-futures","BNBUSDT",1761884884549,[[1094.87,15.18],[1094.86,0.16],[1094.85,0.04],[1094.83,1.19],[1094.82,2.96]],[[1094.88,11.83],[1094.89,2.31],[1094.9,0.92],[1094.91,1.8],[1094.94,0.01]]]
["binance-futures","BNBUSDT",1761884941693,[[1094.0,2.6],[1093.97,0.02],[1093.96,3.51],[1093.95,0.01],[1093.94,2.74]],[[1094.01,21.18],[1094.02,10.12],[1094.03,7.79],[1094.05,8.94],[1094.06,7.77]]]
["binance-futures","BNBUSDT",1761884963299,[[1094.5,10.0],[1094.49,1.15],[1094.48,3.54],[1094.47,0.17],[1094.46,0.23]],[[1094.51,6.8],[1094.52,0.02],[1094.53,0.02],[1094.54,2.25],[1094.55,2.25]]]
["binance-futures","BNBUSDT",1761885010209,[[1094.68,7.71],[1094.67,0.16],[1094.66,1.85],[1094.65,1.01],[1094.64,3.61]],[[1094.69,21.31],[1094.7,0.23],[1094.71,1.4],[1094.73,0.86],[1094.75,0.95]]]
["binance-futures","BNBUSDT",1761885055877,[[1094.3,44.82],[1094.29,0.08],[1094.28,0.04],[1094.26,0.45],[1094.25,3.09]],[[1094.31,4.96],[1094.32,0.05],[1094.33,0.02],[1094.35,0.02],[1094.37,1.97]]]
["binance-futures","BNBUSDT",1761885085501,[[1094.13,0.3],[1094.12,0.03],[1094.11,0.02],[1094.08,0.02],[1094.06,9.16]],[[1094.14,12.94],[1094.15,0.09],[1094.16,2.64],[1094.17,0.16],[1094.18,5.08]]]
["binance-futures","BNBUSDT",1761885133405,[[1094.11,15.88],[1094.1,0.26],[1094.09,0.02],[1094.08,0.75],[1094.07,4.27]],[[1094.12,1.85],[1094.13,0.7],[1094.14,0.38],[1094.15,0.05],[1094.16,2.96]]]
["binance-futures","BNBUSDT",1761885168417,[[1094.16,1.36],[1094.15,0.07],[1094.14,0.02],[1094.13,1.15],[1094.12,2.79]],[[1094.17,19.71],[1094.18,0.87],[1094.19,2.66],[1094.2,5.67],[1094.21,3.4]]]
["binance-futures","BNBUSDT",1761885202345,[[1093.88,0.13],[1093.85,0.02],[1093.84,0.17],[1093.83,0.23],[1093.82,0.03]],[[1093.89,38.43],[1093.9,11.52],[1093.91,2.74],[1093.92,2.82],[1093.93,2.73]]]
["binance-futures","BNBUSDT",1761885266331,[[1093.23,88.94],[1093.22,11.47],[1093.21,5.96],[1093.2,0.32],[1093.19,2.74]],[[1093.24,1.69],[1093.25,0.05],[1093.26,0.01],[1093.27,0.18],[1093.28,0.03]]]
["binance-futures","BNBUSDT",1761885292258,[[1093.51,7.74],[1093.5,0.04],[1093.49,0.05],[1093.48,0.01],[1093.47,2.33]],[[1093.52,15.88],[1093.53,5.79],[1093.54,0.02],[1093.55,4.14],[1093.58,0.02]]]
["binance-futures","BNBUSDT",1761885365621,[],[[1092.93,1.68],[1092.94,10.64],[1092.95,10.27],[1092.97,0.19],[1092.98,5.67]]]
["binance-futures","BNBUSDT",1761885386754,[[1093.86,16.43],[1093.85,0.13],[1093.84,0.94],[1093.82,3.44],[1093.81,0.45]],[[1093.87,5.09],[1093.88,0.34],[1093.89,0.02],[1093.9,0.01],[1093.92,1.8]]]
["binance-futures","BNBUSDT",1761885424734,[[1093.44,9.23],[1093.43,0.12],[1093.42,0.21],[1093.4,3.04],[1093.39,0.02]],[[1093.45,20.99],[1093.46,0.85],[1093.47,0.86],[1093.48,0.25],[1093.49,6.94]]]
["binance-futures","BNBUSDT",1761885488881,[[1093.72,4.41],[1093.71,0.02],[1093.7,0.02],[1093.68,0.01],[1093.67,2.91]],[[1093.73,11.35],[1093.74,5.04],[1093.75,0.03],[1093.77,0.04],[1093.78,0.01]]]
["binance-futures","BNBUSDT",1761885510207,[[1093.57,28.05],[1093.56,18.23],[1093.55,0.19],[1093.54,2.78],[1093.53,7.77]],[[1093.58,0.3],[1093.59,0.02],[1093.6,0.04],[1093.62,1.89],[1093.63,0.02]]]
["binance-futures","BNBUSDT",1761885546675,[[1093.7,10.07],[1093.69,0.02],[1093.68,0.18],[1093.66,3.02],[1093.65,4.02]],[[1093.71,5.56],[1093.72,0.09],[1093.73,10.81],[1093.79,0.04],[1093.89,4.63]]]
["binance-futures","BNBUSDT",1761885617155,[[1094.28,0.04],[1094.27,0.02],[1094.24,0.03],[1094.23,0.03],[1094.21,2.65]],[[1094.29,39.75],[1094.3,17.97],[1094.31,4.61],[1094.32,0.02],[1094.33,0.02]]]
["binance-futures","BNBUSDT",1761885639207,[[1095.99,17.0],[1095.98,5.49],[1095.97,0.05],[1095.95,4.88],[1095.94,2.68]],[[1096.0,5.79],[1096.01,0.02],[1096.02,0.02],[1096.05,0.01],[1096.11,4.42]]]
["binance-futures","BNBUSDT",1761885694426,[[1096.53,5.98],[1096.52,0.02],[1096.51,4.38],[1096.49,0.34],[1096.48,0.03]],[[1096.54,12.74],[1096.55,0.03],[1096.56,0.21],[1096.57,1.02],[1096.58,3.03]]]
["binance-futures","BNBUSDT",1761885715166,[[1096.08,23.86],[1096.07,0.44],[1096.06,4.09],[1096.05,5.29],[1096.04,6.79]],[[1096.09,5.0],[1096.1,0.03],[1096.11,0.05],[1096.12,0.1],[1096.14,0.01]]]
["binance-futures","BNBUSDT",1761885758614,[[1096.78,30.5],[1096.77,0.02],[1096.76,4.23],[1096.75,3.75],[1096.74,22.54]],[[1096.79,0.56],[1096.8,7.02],[1096.81,1.25],[1096.82,0.61],[1096.83,0.1]]]
["binance-futures","BNBUSDT",1761885805167,[[1095.79,10.68],[1095.78,0.02],[1095.77,0.2],[1095.74,2.83],[1095.64,5.3]],[[1095.8,11.65],[1095.81,1.44],[1095.82,5.06],[1095.83,0.84],[1095.84,3.45]]]
["binance-futures","BNBUSDT",1761885827447,[[1095.92,0.56],[1095.91,0.04],[1095.9,5.48],[1095.88,0.17],[1095.86,0.03]],[[1095.93,33.22],[1095.94,0.09],[1095.95,2.54],[1095.96,0.11],[1096.0,1.22]]]
["binance-futures","BNBUSDT",1761885891807,[[1095.99,1.49],[1095.98,0.02],[1095.97,0.04],[1095.96,0.02],[1095.95,0.02]],[[1096.0,25.16],[1096.01,0.1],[1096.02,0.5],[1096.03,1.0],[1096.04,1.67]]]
["binance-futures","BNBUSDT",1761885929693,[[1096.15,10.56],[1096.14,4.15],[1096.13,0.02],[1096.12,0.04],[1096.1,1.82]],[[1096.16,12.14],[1096.17,0.09],[1096.18,1.66],[1096.19,0.15],[1096.2,1.28]]]
["binance-futures","BNBUSDT",1761885961179,[[1095.89,11.48],[1095.88,0.04],[1095.87,0.79],[1095.86,0.24],[1095.85,5.45]],[[1095.9,8.12],[1095.91,1.6],[1095.92,0.03],[1095.94,3.79],[1095.95,0.03]]]
["binance-futures","BNBUSDT",1761886025544,[[1095.79,7.04],[1095.78,0.02],[1095.77,0.04],[1095.76,3.86],[1095.75,9.23]],[[1095.8,8.1],[1095.81,0.21],[1095.82,3.24],[1095.84,3.88],[1095.86,7.96]]]
["binance-futures","BNBUSDT",1761886075392,[[1095.89,0.07],[1095.87,0.03],[1095.86,0.03],[1095.85,1.8],[1095.83,0.01]],[[1095.9,23.95],[1095.91,2.32],[1095.92,3.19],[1095.93,1.84],[1095.94,0.2]]]
["binance-futures","BNBUSDT",1761886120893,[[1096.11,16.79],[1096.1,0.04],[1096.09,6.07],[1096.08,3.75],[1096.07,37.27]],[[1096.12,1.05],[1096.13,0.06],[1096.15,0.01],[1096.16,0.05],[1096.17,0.02]]]
["binance-futures","BNBUSDT",1761886141564,[[1096.31,50.98],[1096.3,24.57],[1096.29,17.47],[1096.28,4.65],[1096.27,2.1]],[[1096.32,0.66],[1096.33,0.03],[1096.36,0.04],[1096.38,0.04],[1096.42,4.21]]]
["binance-futures","BNBUSDT",1761886179549,[[1096.83,43.83],[1096.82,2.34],[1096.81,0.01],[1096.8,17.28],[1096.79,13.43]],[[1096.84,4.37],[1096.86,0.02],[1096.87,0.03],[1096.92,4.55],[1096.93,0.45]]]
["binance-futures","BNBUSDT",1761886237485,[[1097.98,13.16],[1097.97,3.6],[1097.96,6.1],[1097.94,0.23]],[[1097.99,2.8],[1098.0,10.21],[1098.01,0.96],[1098.02,0.1],[1098.03,0.63]]]
["binance-futures","BNBUSDT",1761886257092,[[1097.7,38.2],[1097.69,9.58],[1097.68,14.55],[1097.67,0.02],[1097.66,14.48]],[[1097.71,2.08],[1097.72,0.03],[1097.73,0.02],[1097.74,3.8],[1097.75,0.04]]]
["binance-futures","BNBUSDT",1761886329944,[[1097.71,18.71],[1097.7,0.1],[1097.69,0.03],[1097.68,6.75],[1097.67,3.89]],[[1097.72,8.74],[1097.73,0.09],[1097.74,0.02],[1097.75,0.01],[1097.76,4.27]]]
["binance-futures","BNBUSDT",1761886357842,[[1098.14,9.32],[1098.13,0.03],[1098.12,0.21],[1098.1,1.84],[1098.08,0.23]],[[1098.15,17.11],[1098.16,8.69],[1098.17,0.02],[1098.2,4.86],[1098.21,3.3]]]
["binance-futures","BNBUSDT",1761886372829,[[1097.88,2.6],[1097.87,1.85],[1097.86,4.14],[1097.85,0.05],[1097.84,0.03]],[[1097.9,5.88],[1097.95,10.78],[1097.96,4.38],[1097.97,7.56],[1097.99,13.93]]]
["binance-futures","BNBUSDT",1761886453974,[[1097.99,56.43],[1097.98,1.88],[1097.97,2.13],[1097.96,1.9],[1097.95,16.25]],[[1098.0,133.87],[1098.01,12.14],[1098.02,0.03],[1098.06,0.01],[1098.07,0.01]]]
["binance-futures","BNBUSDT",1761886496479,[[1098.76,39.79],[1098.75,9.29],[1098.74,13.15],[1098.73,9.43],[1098.72,3.44]],[[1098.77,7.41],[1098.78,0.02],[1098.79,0.02],[1098.8,0.02],[1098.81,0.43]]]
["binance-futures","BNBUSDT",1761886511601,[[1098.57,24.55],[1098.56,8.34],[1098.55,7.83],[1098.54,7.77],[1098.53,9.45]],[[1098.58,21.12],[1098.59,0.02],[1098.6,11.73],[1098.61,5.64],[1098.62,1.31]]]
["binance-futures","BNBUSDT",1761886575489,[[1098.86,25.65],[1098.85,0.08],[1098.84,0.03],[1098.81,0.29],[1098.8,5.83]],[[1098.87,18.34],[1098.88,0.03],[1098.89,0.02],[1098.9,9.23],[1098.91,0.02]]]
["binance-futures","BNBUSDT",1761886596653,[[1099.2,19.48],[1099.19,3.19],[1099.18,3.19],[1099.17,5.08],[1099.16,17.52]],[[1099.21,0.51],[1099.22,0.83],[1099.23,0.1],[1099.24,0.14],[1099.25,4.1]]]
["binance-futures","BNBUSDT",1761886652035,[[1099.11,24.36],[1099.1,0.23],[1099.09,2.7],[1099.08,1.92],[1099.07,4.91]],[[1099.12,1.35],[1099.13,0.08],[1099.14,0.02],[1099.15,0.03],[1099.16,5.22]]]
["binance-futures","BNBUSDT",1761886692839,[],[[1099.32,14.49],[1099.33,8.72],[1099.35,0.01],[1099.36,0.84],[1099.37,1.64]]]
["binance-futures","BNBUSDT",1761886757377,[[1098.87,10.93],[1098.86,0.04],[1098.85,0.19],[1098.84,0.01],[1098.82,0.02]],[[1098.88,16.92],[1098.89,0.11],[1098.9,4.35],[1098.91,13.7],[1098.92,0.17]]]
["binance-futures","BNBUSDT",1761886784584,[[1098.58,17.75],[1098.57,1.69],[1098.56,1.66],[1098.55,2.25],[1098.54,5.91]],[[1098.59,7.47],[1098.6,0.02],[1098.61,0.11],[1098.63,4.76],[1098.64,0.01]]]
["binance-futures","BNBUSDT",1761886808382,[[1096.7,3.99],[1096.68,0.05],[1096.67,0.1],[1096.63,0.01],[1096.62,4.7]],[[1096.71,19.28],[1096.72,0.02],[1096.73,0.02],[1096.74,4.44],[1096.75,0.01]]]
["binance-futures","BNBUSDT",1761886874688,[[1095.73,1.73],[1095.72,4.16],[1095.71,4.49],[1095.7,16.8],[1095.69,50.91]],[[1095.75,0.01],[1095.85,6.64],[1095.88,2.75],[1095.9,4.79],[1095.91,1.14]]]
["binance-futures","BNBUSDT",1761886892719,[[1095.91,7.94],[1095.9,0.02],[1095.89,2.18],[1095.87,5.06],[1095.83,4.12]],[[1095.92,6.79],[1095.93,0.02],[1095.94,2.18],[1095.95,0.07],[1095.96,5.06]]]
["binance-futures","BNBUSDT",1761886948587,[[1096.47,24.79],[1096.46,2.1],[1096.45,0.21],[1096.44,0.26],[1096.43,5.05]],[[1096.48,11.48],[1096.49,0.07],[1096.5,0.07],[1096.54,0.18],[1096.55,0.01]]]
["binance-futures","BNBUSDT",1761886982276,[[1096.24,1.99],[1096.23,0.02],[1096.22,0.04],[1096.21,0.02],[1096.2,0.03]],[[1096.25,25.04],[1096.26,7.08],[1096.27,2.31],[1096.28,0.01],[1096.29,5.0]]]
["binance-futures","BNBUSDT",1761887000644,[[1096.13,4.64],[1096.12,0.04],[1096.11,0.03],[1096.09,0.02],[1096.06,1.04]],[[1096.14,35.2],[1096.15,7.47],[1096.16,11.1],[1096.17,40.55],[1096.18,2.26]]]
["binance-futures","BNBUSDT",1761887043605,[[1096.83,41.25],[1096.82,8.12],[1096.81,4.76],[1096.8,2.96],[1096.79,2.89]],[[1096.84,4.08],[1096.85,0.05],[1096.86,0.03],[1096.87,0.16],[1096.88,4.92]]]
["binance-futures","BNBUSDT",1761887092409,[[1095.81,11.54],[1095.8,0.05],[1095.79,0.02],[1095.75,2.41],[1095.65,0.79]],[[1095.82,25.27],[1095.83,5.34],[1095.84,3.18],[1095.85,7.69],[1095.86,1.4]]]
["binance-futures","BNBUSDT",1761887155143,[[1096.82,20.2],[1096.81,0.25],[1096.8,2.97],[1096.79,2.04],[1096.78,4.89]],[[1096.83,0.59],[1096.84,0.07],[1096.85,0.03],[1096.88,0.02],[1096.93,2.27]]]
["binance-futures","BNBUSDT",1761887186293,[[1096.07,15.53],[1096.06,0.04],[1096.05,7.73],[1096.04,0.14],[1096.03,7.18]],[[1096.08,12.23],[1096.09,4.12],[1096.1,0.03],[1096.11,1.6],[1096.12,3.32]]]
["binance-futures","BNBUSDT",1761887223333,[[1096.82,8.24],[1096.81,0.56],[1096.8,0.16],[1096.79,0.24]],[[1096.83,32.94],[1096.84,12.31],[1096.85,8.32],[1096.86,4.05],[1096.87,6.87]]]
["binance-futures","BNBUSDT",1761887270497,[[1096.83,9.9],[1096.82,0.16],[1096.81,1.69],[1096.8,0.12],[1096.79,4.76]],[[1096.84,11.58],[1096.85,0.03],[1096.86,0.03],[1096.88,2.98],[1096.89,1.7]]]
["binance-futures","BNBUSDT",1761887302264,[[1097.34,0.98],[1097.33,0.04],[1097.32,0.33],[1097.3,1.8],[1097.29,1.64]],[[1097.35,11.98],[1097.36,0.98],[1097.37,2.3],[1097.38,0.18],[1097.39,6.29]]]
["binance-futures","BNBUSDT",1761887350775,[[1097.76,5.16],[1097.75,0.04],[1097.74,0.03],[1097.73,4.51],[1097.72,10.26]],[[1097.77,14.86],[1097.78,1.75],[1097.79,0.02],[1097.8,0.02],[1097.82,1.81]]]
["binance-futures","BNBUSDT",1761887395532,[[1096.52,10.47],[1096.51,4.31],[1096.5,2.05],[1096.49,2.25],[1096.48,0.62]],[[1096.53,1.93],[1096.54,0.04],[1096.55,0.07],[1096.57,4.52],[1096.61,4.44]]]
["binance-futures","BNBUSDT",1761887418044,[[1096.4,0.05],[1096.39,0.02],[1096.36,0.03],[1096.35,0.04],[1096.21,1.08]],[[1096.41,28.86],[1096.42,0.03],[1096.43,0.1],[1096.45,1.27],[1096.46,12.5]]]
["binance-futures","BNBUSDT",1761887482682,[[1095.83,7.28],[1095.82,0.02],[1095.81,0.02],[1095.8,0.87],[1095.79,4.03]],[[1095.84,11.83],[1095.85,1.67],[1095.86,7.15],[1095.87,0.02],[1095.9,0.01]]]
["binance-futures","BNBUSDT",1761887507211,[[1096.31,9.48],[1096.3,0.02],[1096.29,0.02],[1096.26,1.67],[1096.24,1.82]],[[1096.32,13.13],[1096.33,3.84],[1096.34,0.02],[1096.35,0.46],[1096.36,0.53]]]
["binance-futures","BNBUSDT",1761887537136,[[1095.27,13.4],[1095.26,0.67],[1095.25,6.07],[1095.24,0.01],[1095.23,3.83]],[[1095.28,4.77],[1095.29,6.34],[1095.3,1.07],[1095.38,6.3],[1095.39,5.58]]]
["binance-futures","BNBUSDT",1761887607343,[[1094.55,16.18],[1094.54,0.03],[1094.53,0.02],[1094.52,1.01],[1094.51,4.48]],[[1094.56,4.45],[1094.57,0.49],[1094.58,0.02],[1094.6,0.03],[1094.62,0.66]]]
["binance-futures","BNBUSDT",1761887637673,[[1094.64,16.08],[1094.63,31.01],[1094.62,4.27],[1094.61,0.03],[1094.6,0.01]],[[1094.65,24.41],[1094.66,0.72],[1094.67,2.06],[1094.68,0.41],[1094.69,0.77]]]
["binance-futures","BNBUSDT",1761887702038,[[1095.27,21.63],[1095.26,2.46],[1095.25,2.38],[1095.24,0.27],[1095.23,2.56]],[[1095.28,2.07],[1095.29,1.08],[1095.3,0.31],[1095.31,0.02],[1095.32,1.89]]]
["binance-futures","BNBUSDT",1761887735537,[[1095.27,10.48],[1095.26,0.2],[1095.25,0.31],[1095.24,0.03],[1095.23,3.44]],[[1095.28,5.41],[1095.29,0.04],[1095.3,0.11],[1095.33,5.16],[1095.34,3.3]]]
["binance-futures","BNBUSDT",1761887759467,[[1095.29,13.76],[1095.28,2.38],[1095.27,0.03],[1095.24,4.24],[1095.23,0.16]],[[1095.3,8.68],[1095.31,2.27],[1095.32,0.03],[1095.34,0.22],[1095.35,1.36]]]
["binance-futures","BNBUSDT",1761887837732,[[1095.31,8.76],[1095.3,1.3],[1095.29,0.02],[1095.28,1.43],[1095.27,0.03]],[[1095.32,28.92],[1095.33,3.23],[1095.34,4.0],[1095.35,0.04],[1095.36,0.48]]]
["binance-futures","BNBUSDT",1761887866384,[[1094.8,13.77],[1094.79,0.04],[1094.78,0.02],[1094.75,4.2],[1094.74,1.09]],[[1094.81,18.38],[1094.82,3.16],[1094.83,0.02],[1094.84,0.33],[1094.85,0.01]]]
["binance-futures","BNBUSDT",1761887943077,[[1095.36,6.55],[1095.35,7.8],[1095.34,0.04],[1095.32,0.09],[1095.3,0.08]],[[1095.37,8.73],[1095.38,1.19],[1095.39,0.02],[1095.4,0.02],[1095.41,5.12]]]
["binance-futures","BNBUSDT",1761887958141,[[1095.18,20.6],[1095.17,4.55],[1095.16,0.23],[1095.15,0.01],[1095.14,0.55]],[[1095.19,7.2],[1095.2,1.12],[1095.21,0.02],[1095.23,1.49],[1095.28,0.01]]]
["binance-futures","BNBUSDT",1761887998604,[[1094.73,15.45],[1094.72,2.3],[1094.71,0.04],[1094.7,2.24],[1094.69,0.69]],[[1094.74,17.15],[1094.75,0.53],[1094.76,1.45],[1094.77,0.23],[1094.78,1.77]]]
["binance-futures","BNBUSDT",1761888066042,[[1093.56,1.98],[1093.55,0.13],[1093.53,0.17],[1093.51,0.03],[1093.5,0.02]],[[1093.57,31.38],[1093.58,3.63],[1093.59,0.02],[1093.6,0.02],[1093.61,1.16]]]
["binance-futures","BNBUSDT",1761888099612,[[1092.98,10.15],[1092.97,0.02],[1092.96,0.03],[1092.95,25.16],[1092.93,6.73]],[[1092.99,21.04],[1093.0,4.46],[1093.01,0.45],[1093.02,3.88],[1093.03,4.3]]]
["binance-futures","BNBUSDT",1761888144419,[[1093.0,9.54],[1092.99,0.04],[1092.98,4.1],[1092.97,0.02],[1092.96,0.02]],[[1093.01,13.88],[1093.02,0.02],[1093.03,3.32],[1093.04,1.99],[1093.05,0.03]]]
["binance-futures","BNBUSDT",1761888182733,[[1093.55,28.23],[1093.54,0.05],[1093.53,0.06],[1093.51,0.01],[1093.5,16.26]],[[1093.56,5.92],[1093.57,0.86],[1093.58,0.02],[1093.6,0.04],[1093.64,5.09]]]
["binance-futures","BNBUSDT",1761888219800,[[1093.11,9.51],[1093.1,0.29],[1093.09,0.02],[1093.08,0.25],[1093.07,0.02]],[[1093.12,43.62],[1093.13,0.02],[1093.14,0.02],[1093.15,0.31],[1093.16,2.0]]]
["binance-futures","BNBUSDT",1761888292403,[[1093.18,33.93],[1093.17,2.26],[1093.16,11.63],[1093.15,8.04],[1093.12,9.17]],[[1093.19,0.38],[1093.2,0.05],[1093.24,4.22],[1093.25,0.03],[1093.27,0.23]]]
["binance-futures","BNBUSDT",1761888326756,[[1093.36,12.56],[1093.35,0.66],[1093.34,2.02],[1093.32,0.29],[1093.3,3.42]],[[1093.37,12.48],[1093.38,0.02],[1093.39,0.02],[1093.4,0.2],[1093.42,4.62]]]
["binance-futures","BNBUSDT",1761888348407,[[1093.36,1.23],[1093.35,0.04],[1093.34,0.4],[1093.33,0.02],[1093.32,0.01]],[[1093.37,25.15],[1093.38,5.22],[1093.39,0.07],[1093.4,5.7],[1093.41,12.5]]]
["binance-futures","BNBUSDT",1761888420954,[[1092.78,12.11],[1092.77,0.02],[1092.76,0.18],[1092.75,0.1],[1092.74,3.11]],[[1092.79,8.26],[1092.8,0.05],[1092.81,0.56],[1092.87,0.02],[1092.88,0.01]]]
["binance-futures","BNBUSDT",1761888459153,[[1093.3,34.33],[1093.29,0.84],[1093.28,5.02],[1093.27,20.86],[1093.26,0.03]],[[1093.31,0.31],[1093.32,0.04],[1093.36,1.88],[1093.37,0.04],[1093.38,0.02]]]
["binance-futures","BNBUSDT",1761888530630,[[1093.77,11.69],[1093.76,0.04],[1093.75,0.02],[1093.73,0.31],[1093.72,4.57]],[[1093.78,14.64],[1093.79,0.03],[1093.8,1.93],[1093.81,0.02],[1093.82,12.13]]]
["binance-futures","BNBUSDT",1761888564702,[[1094.11,23.32],[1094.1,7.84],[1094.09,7.86],[1094.07,1.88],[1094.06,0.19]],[[1094.12,2.91],[1094.13,0.12],[1094.14,4.33],[1094.15,0.46],[1094.16,0.48]]]
["binance-futures","BNBUSDT",1761888587674,[[1094.04,16.81],[1094.03,0.06],[1094.02,0.02],[1094.0,2.73],[1093.99,0.5]],[[1094.05,1.31],[1094.06,0.02],[1094.07,4.73],[1094.09,2.76],[1094.1,0.03]]]
["binance-futures","BNBUSDT",1761888659311,[[1093.67,32.2],[1093.66,12.65],[1093.65,12.64],[1093.64,15.93],[1093.63,22.96]],[[1093.68,5.94],[1093.69,0.04],[1093.7,0.03],[1093.71,0.01],[1093.72,1.8]]]
["binance-futures","BNBUSDT",1761888686853,[[1093.49,36.9],[1093.48,13.97],[1093.47,1.9],[1093.46,1.29],[1093.45,8.62]],[[1093.5,0.03],[1093.54,0.04],[1093.55,1.88],[1093.6,1.25],[1093.65,2.78]]]
["binance-futures","BNBUSDT",1761888751413,[[1093.11,27.17],[1093.1,6.1],[1093.09,5.96],[1093.08,0.36],[1093.07,0.54]],[[1093.12,4.07],[1093.13,0.04],[1093.14,2.54],[1093.15,0.03],[1093.16,2.49]]]
["binance-futures","BNBUSDT",1761888794534,[[1093.09,6.96],[1093.08,0.04],[1093.07,0.05],[1093.04,0.16]],[[1093.1,16.58],[1093.11,0.02],[1093.12,0.04],[1093.13,2.85],[1093.14,0.81]]]
["binance-futures","BNBUSDT",1761888813463,[[1093.43,43.97],[1093.42,0.03],[1093.41,6.51],[1093.4,15.77],[1093.39,12.71]],[[1093.44,0.4],[1093.45,0.03],[1093.48,0.22],[1093.5,3.17],[1093.51,0.04]]]
["binance-futures","BNBUSDT",1761888882581,[[1094.25,21.21],[1094.24,0.99],[1094.23,0.02],[1094.21,0.8],[1094.16,17.61]],[[1094.26,14.45],[1094.27,1.08],[1094.28,0.35],[1094.29,0.01],[1094.3,2.73]]]
["binance-futures","BNBUSDT",1761888918231,[[1094.79,36.63],[1094.78,0.46],[1094.77,7.3],[1094.76,2.46],[1094.75,4.45]],[[1094.8,1.45],[1094.81,0.02],[1094.82,0.01],[1094.83,0.02],[1094.85,2.24]]]
["binance-futures","BNBUSDT",1761888967708,[[1094.85,6.2],[1094.84,0.03],[1094.83,0.04],[1094.82,0.02],[1094.81,5.84]],[[1094.86,36.39],[1094.87,0.03],[1094.88,0.02],[1094.9,0.02],[1094.91,14.37]]]
["binance-futures","BNBUSDT",1761889014030,[[1094.38,13.16],[1094.37,0.29],[1094.36,0.03],[1094.35,0.02],[1094.34,3.13]],[[1094.39,22.45],[1094.4,0.49],[1094.41,0.02],[1094.44,3.3],[1094.45,8.68]]]
["binance-futures","BNBUSDT",1761889048151,[[1094.73,20.96],[1094.72,0.05],[1094.69,6.11],[1094.68,3.24],[1094.67,10.38]],[[1094.74,6.32],[1094.75,0.03],[1094.76,0.03],[1094.77,0.04],[1094.79,0.02]]]
["binance-futures","BNBUSDT",1761889113007,[[1094.4,4.11],[1094.39,0.04],[1094.37,0.04],[1094.36,3.07],[1094.3,1.4]],[[1094.41,29.75],[1094.43,5.35],[1094.45,0.01],[1094.48,0.01],[1094.49,0.17]]]
["binance-futures","BNBUSDT",1761889144249,[[1093.78,10.83],[1093.76,5.27],[1093.75,0.09],[1093.73,0.04],[1093.71,0.02]],[[1093.79,21.88],[1093.8,0.75],[1093.81,0.41],[1093.85,9.84],[1093.86,5.91]]]
["binance-futures","BNBUSDT",1761889225856,[[1094.41,20.01],[1094.39,0.01],[1094.38,2.95],[1094.37,7.92],[1094.36,13.02]],[[1094.42,7.73],[1094.45,0.01],[1094.46,0.04],[1094.5,0.07],[1094.52,4.45]]]
["binance-futures","BNBUSDT",1761889250257,[[1094.91,32.01],[1094.9,10.31],[1094.89,11.51],[1094.88,13.36],[1094.87,8.5]],[[1094.92,0.97],[1094.93,0.29],[1094.94,0.76],[1094.96,7.2],[1094.97,1.01]]]
["binance-futures","BNBUSDT",1761889284909,[[1095.39,10.34],[1095.38,0.02],[1095.36,0.38],[1095.35,0.03],[1095.31,1.78]],[[1095.4,18.9],[1095.41,0.01],[1095.42,2.19],[1095.43,4.38],[1095.44,0.09]]]
["binance-futures","BNBUSDT",1761889362293,[[1094.94,16.37],[1094.93,0.02],[1094.92,0.03],[1094.91,0.02],[1094.9,4.91]],[[1094.95,28.5],[1094.96,0.03],[1094.97,0.47],[1094.98,0.47],[1095.0,0.9]]]
["binance-futures","BNBUSDT",1761889390027,[[1094.99,40.33],[1094.98,2.98],[1094.97,3.96],[1094.96,2.57],[1094.95,19.89]],[[1095.0,5.53],[1095.01,0.55],[1095.02,4.24],[1095.04,0.01],[1095.11,1.4]]]
["binance-futures","BNBUSDT",1761889447931,[[1095.28,8.37],[1095.27,0.03],[1095.26,0.25],[1095.25,0.02],[1095.24,5.59]],[[1095.29,22.77],[1095.3,0.02],[1095.32,0.31],[1095.33,0.01],[1095.45,2.5]]]
["binance-futures","BNBUSDT",1761889510803,[[1095.5,42.2],[1095.49,24.43],[1095.48,7.09],[1095.47,13.57],[1095.46,9.8]],[[1095.51,1.83],[1095.52,0.86],[1095.53,1.6],[1095.54,2.59],[1095.55,0.45]]]
["binance-futures","BNBUSDT",1761889548341,[[1095.95,12.96],[1095.94,0.16],[1095.93,1.41],[1095.92,2.19],[1095.91,4.3]],[[1095.96,15.59],[1095.97,7.78],[1095.98,24.03],[1095.99,15.4],[1096.0,22.92]]]
["binance-futures","BNBUSDT",1761889621887,[[1095.57,9.08],[1095.56,1.55],[1095.55,8.23],[1095.53,0.45],[1095.52,0.02]],[[1095.58,15.25],[1095.59,1.64],[1095.6,1.66],[1095.61,2.1],[1095.62,1.68]]]
["binance-futures","BNBUSDT",1761889666295,[[1096.36,19.28],[1096.35,3.72],[1096.34,5.03],[1096.32,20.8],[1096.29,8.04]],[[1096.37,1.54],[1096.38,4.22],[1096.39,0.23],[1096.4,0.11],[1096.41,0.19]]]
["binance-futures","BNBUSDT",1761889681343,[[1096.79,21.54],[1096.78,0.02],[1096.76,0.01],[1096.75,1.53],[1096.74,0.02]],[[1096.8,13.29],[1096.81,0.34],[1096.82,0.01],[1096.84,0.02],[1096.85,0.02]]]
["binance-futures","BNBUSDT",1761889751489,[[1096.49,10.52],[1096.48,0.05],[1096.47,0.16],[1096.46,0.02],[1096.45,1.09]],[[1096.5,15.23],[1096.51,0.58],[1096.52,2.99],[1096.53,0.8],[1098.43,79.33]]]
["binance-futures","BNBUSDT",1761889811157,[[1095.87,16.39],[1095.86,0.01],[1095.85,0.02],[1095.84,0.03],[1095.83,0.83]],[[1095.88,14.83],[1095.89,12.61],[1095.9,9.04],[1095.91,9.83],[1095.92,9.66]]]
["binance-futures","BNBUSDT",1761889865303,[[1095.38,34.48],[1095.37,4.63],[1095.35,3.57],[1095.34,1.8]],[[1095.39,7.65],[1095.4,0.52],[1095.42,0.01],[1095.43,0.23],[1095.44,0.01]]]
["binance-futures","BNBUSDT",1761889889883,[[1094.56,37.24],[1094.55,5.77],[1094.54,5.39],[1094.53,0.44],[1094.52,2.87]],[[1094.57,3.72],[1094.58,1.66],[1094.59,1.7],[1094.6,4.45],[1094.66,3.59]]]
["binance-futures","BNBUSDT",1761889931247,[[1094.19,14.03],[1094.17,2.92],[1094.16,0.06],[1094.15,0.51],[1094.14,2.34]],[[1094.2,24.28],[1094.21,0.01],[1094.22,2.15],[1094.24,0.63],[1094.25,6.84]]]
["binance-futures","BNBUSDT",1761889999986,[[1094.41,6.98],[1094.4,0.01],[1094.39,3.71],[1094.38,2.08],[1094.35,14.24]],[[1094.42,26.02],[1094.43,0.02],[1094.44,0.24],[1094.45,0.93],[1094.46,4.77]]]
["binance-futures","BNBUSDT",1761890035489,[[1094.27,12.43],[1094.26,0.04],[1094.25,0.14],[1094.23,0.04],[1094.21,1.84]],[[1094.28,33.4],[1094.29,0.01],[1094.3,0.5],[1094.31,2.76],[1094.32,37.02]]]
["binance-futures","BNBUSDT",1761890128668,[[1095.65,45.13],[1095.64,17.59],[1095.63,12.36],[1095.62,0.56],[1095.61,7.34]],[[1095.66,2.43],[1095.68,0.01],[1095.69,1.26],[1095.7,4.15],[1095.75,0.03]]]
["binance-futures","BNBUSDT",1761890163570,[[1095.53,36.56],[1095.52,4.14],[1095.5,1.8],[1095.49,5.83],[1095.48,3.09]],[[1095.54,7.94],[1095.55,0.03],[1095.58,4.1],[1095.59,3.81],[1095.6,0.03]]]
["binance-futures","BNBUSDT",1761890196632,[[1095.07,19.46],[1095.06,0.02],[1095.05,0.36],[1095.04,0.18],[1095.03,2.26]],[[1095.08,10.91],[1095.09,0.02],[1095.1,4.14],[1095.11,0.11],[1095.12,2.3]]]
["binance-futures","BNBUSDT",1761890271306,[[1095.4,0.99],[1095.39,0.01],[1095.38,0.01],[1095.36,0.01],[1095.35,0.02]],[[1095.41,29.28],[1095.42,3.99],[1095.43,2.97],[1095.44,3.98],[1095.45,7.04]]]
["binance-futures","BNBUSDT",1761890295115,[[1095.5,33.11],[1095.49,0.17],[1095.48,2.68],[1095.47,5.07],[1095.46,10.38]],[[1095.51,1.91],[1095.52,0.02],[1095.53,0.04],[1095.55,0.01],[1095.58,0.15]]]
["binance-futures","BNBUSDT",1761890350601,[[1095.31,15.91],[1095.3,0.02],[1095.29,2.59],[1095.28,1.11],[1095.27,4.11]],[[1095.32,11.35],[1095.34,3.06],[1095.35,1.36],[1095.36,0.02],[1095.37,0.03]]]
["binance-futures","BNBUSDT",1761890411875,[[1095.72,16.14],[1095.71,0.84],[1095.69,0.01],[1095.68,0.01],[1095.65,4.18]],[[1095.73,25.95],[1095.75,2.59],[1095.76,2.22],[1095.77,0.01],[1095.78,0.02]]]
["binance-futures","BNBUSDT",1761890480590,[[1094.94,1.42],[1094.91,16.74]],[[1094.96,13.72],[1095.0,29.43],[1095.01,26.31],[1095.02,0.17],[1095.04,2.81]]]
["binance-futures","BNBUSDT",1761890498287,[[1094.92,21.32],[1094.91,0.03],[1094.9,1.25],[1094.89,63.48],[1094.87,24.85]],[[1094.93,27.97],[1094.94,2.61],[1094.95,2.63],[1094.96,7.24],[1094.97,12.8]]]
["binance-futures","BNBUSDT",1761890540618,[[1095.89,40.21],[1095.88,10.08],[1095.87,40.28],[1095.86,2.72],[1095.85,8.03]],[[1095.9,0.68],[1095.91,1.81],[1095.93,0.05],[1095.95,6.56],[1095.96,0.47]]]
["binance-futures","BNBUSDT",1761890569942,[[1096.78,2.55],[1096.77,1.25],[1096.73,4.44],[1096.72,1.27],[1096.71,3.96]],[[1096.79,31.02],[1096.8,8.78],[1096.82,2.03],[1096.83,11.95],[1096.84,0.08]]]
["binance-futures","BNBUSDT",1761890622392,[[1102.39,31.55],[1102.38,0.16],[1102.33,0.05],[1102.32,0.02],[1102.3,0.82]],[[1102.4,2.35],[1102.43,0.17],[1102.44,6.1],[1102.45,0.01],[1102.46,8.82]]]
["binance-futures","BNBUSDT",1761890660747,[[1100.61,1.92],[1100.55,0.02],[1100.51,0.02],[1100.48,1.05]],[[1100.62,35.73],[1100.63,0.16],[1100.64,0.45],[1100.65,6.12],[1100.66,4.46]]]
["binance-futures","BNBUSDT",1761890699940,[[1097.4,7.65],[1097.39,8.89],[1097.36,0.03],[1097.35,4.42],[1097.34,1.78]],[[1097.41,2.4],[1097.42,0.7],[1097.46,2.47],[1097.47,5.18],[1097.48,0.16]]]
["binance-futures","BNBUSDT",1761890717686,[[1097.98,14.51],[1097.91,4.73],[1097.89,0.02],[1097.86,9.8],[1097.85,12.94]],[[1097.99,6.81],[1098.0,1.08],[1098.01,0.35],[1098.02,0.59],[1098.03,0.01]]]
["binance-futures","BNBUSDT",1761890769159,[[1095.66,4.14],[1095.5,0.01],[1095.49,0.05],[1095.47,1.85],[1095.43,0.03]],[[1095.67,33.72],[1095.68,0.02],[1095.69,1.51],[1095.7,6.72],[1095.71,9.63]]]
["binance-futures","BNBUSDT",1761890798306,[[1094.85,17.16],[1094.84,7.91],[1094.83,9.02],[1094.81,3.66],[1094.79,16.43]],[[1094.86,0.56],[1094.87,0.02],[1094.88,0.03],[1094.9,2.95],[1094.92,3.55]]]
["binance-futures","BNBUSDT",1761890816990,[[1095.1,11.73],[1095.08,2.96],[1095.07,1.67],[1095.05,2.77],[1095.04,0.1]],[[1095.11,4.51],[1095.12,0.06],[1095.14,0.01],[1095.15,0.01],[1095.16,3.69]]]
["binance-futures","BNBUSDT",1761890883080,[[1093.91,22.8],[1093.9,0.49],[1093.87,1.23],[1093.85,0.63],[1093.81,4.12]],[[1093.92,0.55],[1093.93,0.11],[1093.94,0.27],[1093.95,0.01],[1093.96,0.3]]]
["binance-futures","BNBUSDT",1761890903929,[[1093.56,13.51],[1093.53,1.29],[1093.52,2.8],[1093.51,5.21],[1093.5,5.26]],[[1093.57,9.99],[1093.59,0.01],[1093.6,0.18],[1093.61,0.08],[1093.62,0.23]]]
["binance-futures","BNBUSDT",1761890954593,[[1093.44,27.76],[1093.43,0.54],[1093.42,0.02],[1093.33,0.02],[1093.32,0.08]],[[1093.45,42.57],[1093.46,0.02],[1093.47,0.22],[1093.48,2.74],[1093.49,12.35]]]
["binance-futures","BNBUSDT",1761890984047,[[1092.87,1.41],[1092.86,0.06],[1092.85,0.01],[1092.83,0.02],[1092.81,1.86]],[[1092.88,37.66],[1092.89,5.0],[1092.9,10.31],[1092.92,2.47],[1092.93,13.08]]]
["binance-futures","BNBUSDT",1761891016765,[[1093.89,16.35],[1093.88,0.59],[1093.87,0.01],[1093.84,1.05],[1093.83,1.56]],[[1093.9,8.23],[1093.91,0.02],[1093.92,0.25],[1093.93,0.25],[1093.95,0.5]]]
["binance-futures","BNBUSDT",1761891071189,[[1093.41,15.07],[1093.4,7.16],[1093.37,0.06],[1093.36,97.8],[1093.35,0.03]],[[1093.42,6.18],[1093.43,0.05],[1093.45,0.01],[1093.49,0.02],[1093.53,1.45]]]
["binance-futures","BNBUSDT",1761891091552,[[1093.36,85.48],[1093.35,0.01],[1093.32,10.1],[1093.31,14.32],[1093.25,0.25]],[[1093.37,19.34],[1093.38,18.34],[1093.39,9.58],[1093.4,4.96],[1093.41,7.02]]]
["binance-futures","BNBUSDT",1761891149946,[[1092.55,1.33],[1092.54,2.3],[1092.53,12.29],[1092.52,0.02],[1092.5,0.01]],[[1092.56,39.26],[1092.57,1.17],[1092.58,5.53],[1092.59,1.96],[1092.6,0.38]]]
["binance-futures","BNBUSDT",1761891161419,[[1092.59,17.03],[1092.58,0.22],[1092.56,0.03],[1092.52,1.57]],[[1092.6,28.19],[1092.61,1.33],[1092.62,0.4],[1092.63,1.0],[1092.64,3.17]]]
["binance-futures","BNBUSDT",1761891201512,[[1092.68,6.76],[1092.67,0.19],[1092.65,2.99],[1092.64,2.23],[1092.63,0.01]],[[1092.69,6.14],[1092.7,3.12],[1092.71,0.42],[1092.74,4.22],[1092.76,0.04]]]
["binance-futures","BNBUSDT",1761891262511,[[1093.51,17.27],[1093.5,0.01],[1093.46,0.02],[1093.45,1.35],[1093.44,0.02]],[[1093.52,16.53],[1093.54,0.16],[1093.55,0.03],[1093.56,1.73],[1093.57,4.34]]]
["binance-futures","BNBUSDT",1761891288574,[[1093.36,6.62],[1093.35,4.13],[1093.34,0.02],[1093.21,5.66],[1093.19,1.87]],[[1093.37,18.93],[1093.38,0.01],[1093.4,0.28],[1093.41,3.99],[1093.42,0.28]]]
["binance-futures","BNBUSDT",1761891354808,[[1094.04,16.29],[1094.0,0.01],[1093.99,8.27],[1093.98,14.21],[1093.97,1.62]],[[1094.05,5.06],[1094.06,2.21],[1094.08,4.54],[1094.1,0.01],[1094.12,3.52]]]
["binance-futures","BNBUSDT",1761891386963,[[1094.14,11.62],[1094.12,0.01],[1094.11,0.02],[1094.1,8.36],[1094.09,3.04]],[[1094.15,40.3],[1094.16,1.34],[1094.17,6.39],[1094.18,1.7],[1094.19,0.01]]]
["binance-futures","BNBUSDT",1761891409526,[[1094.16,29.36],[1094.15,13.82],[1094.14,11.13],[1094.13,7.08],[1094.12,0.45]],[[1094.17,0.22],[1094.18,0.36],[1094.2,2.87],[1094.21,0.62],[1094.24,0.14]]]
["binance-futures","BNBUSDT",1761891468671,[[1093.88,10.05],[1093.87,0.06],[1093.86,0.03],[1093.84,5.94],[1093.83,0.07]],[[1093.89,56.81],[1093.9,14.57],[1093.91,9.16],[1093.92,8.68],[1093.93,44.66]]]
["binance-futures","BNBUSDT",1761891508346,[[1093.01,23.66],[1093.0,12.58],[1092.99,1.86],[1092.98,0.1],[1092.97,2.35]],[[1093.02,7.04],[1093.03,91.55],[1093.04,0.02],[1093.05,0.01],[1093.06,9.45]]]
["binance-futures","BNBUSDT",1761891530057,[[1093.23,7.77],[1093.2,0.01],[1093.19,2.26],[1093.07,0.03],[1093.06,3.4]],[[1093.24,16.5],[1093.25,0.08],[1093.28,3.62],[1093.29,4.61],[1093.3,0.02]]]
["binance-futures","BNBUSDT",1761891601344,[[1092.03,6.05],[1092.02,1.79],[1092.01,0.1],[1092.0,8.08],[1091.99,0.03]],[[1092.04,4.39],[1092.05,0.01],[1092.08,5.07],[1092.1,0.01],[1092.13,4.02]]]
["binance-futures","BNBUSDT",1761891619672,[[1091.33,16.53],[1091.32,0.21],[1091.31,0.07],[1091.3,0.01],[1091.29,0.25]],[[1091.34,4.28],[1091.35,0.01],[1091.36,0.02],[1091.4,7.1],[1091.44,4.51]]]
["binance-futures","BNBUSDT",1761891675072,[[1092.05,2.16],[1092.02,0.15],[1092.01,0.02],[1092.0,0.06],[1091.99,1.97]],[[1092.06,41.84],[1092.07,0.01],[1092.08,2.56],[1092.09,5.68],[1092.1,5.68]]]
["binance-futures","BNBUSDT",1761891706877,[[1092.36,11.49],[1092.3,3.04],[1092.28,8.3],[1092.27,7.11],[1092.17,0.05]],[[1092.37,24.36],[1092.38,0.01],[1092.41,0.21],[1092.42,0.02],[1092.43,0.04]]]
["binance-futures","BNBUSDT",1761891738931,[[1092.05,28.91],[1092.04,6.86],[1092.02,6.96],[1092.01,4.6],[1091.98,4.23]],[[1092.06,8.77],[1092.07,0.03],[1092.08,0.16],[1092.1,4.08],[1092.11,3.95]]]
["binance-futures","BNBUSDT",1761891786449,[[1092.31,22.74],[1092.3,3.62],[1092.29,0.07],[1092.25,4.84],[1092.24,1.86]],[[1092.32,0.5],[1092.33,1.21],[1092.35,0.22],[1092.36,3.23],[1092.38,0.67]]]
["binance-futures","BNBUSDT",1761891824371,[[1092.3,24.82],[1092.29,0.13],[1092.27,0.02],[1092.24,6.49],[1092.23,27.7]],[[1092.31,19.62],[1092.32,3.04],[1092.33,1.26],[1092.34,0.02],[1092.35,6.15]]]
["binance-futures","BNBUSDT",1761891894514,[[1092.89,9.47],[1092.85,1.3],[1092.84,5.23],[1092.81,4.11],[1092.8,4.81]],[[1092.9,4.74],[1092.91,0.02],[1092.93,1.8],[1092.95,0.01],[1092.96,2.79]]]
["binance-futures","BNBUSDT",1761891904350,[[1093.08,11.82],[1093.07,0.01],[1093.05,1.45],[1093.04,2.78],[1093.03,0.41]],[[1093.09,11.21],[1093.1,2.71],[1093.11,0.17],[1093.12,0.03],[1093.13,4.83]]]
["binance-futures","BNBUSDT",1761891954445,[[1092.9,14.17],[1092.89,0.02],[1092.88,0.02],[1092.87,0.01],[1092.84,0.25]],[[1092.91,51.44],[1092.92,7.04],[1092.93,2.63],[1092.94,11.39],[1092.95,11.34]]]
["binance-futures","BNBUSDT",1761892020349,[[1093.05,2.29],[1093.04,8.02],[1093.03,0.02],[1093.02,1.36],[1093.01,9.81]],[[1093.06,22.12],[1093.08,5.81],[1093.09,10.74],[1093.1,8.08],[1093.12,4.76]]]
["binance-futures","BNBUSDT",1761892044062,[[1092.85,18.94],[1092.84,11.04],[1092.83,1.58],[1092.82,2.76],[1092.81,0.01]],[[1092.86,0.02],[1092.87,0.02],[1092.89,3.25],[1092.9,0.51],[1092.91,0.08]]]
["binance-futures","BNBUSDT",1761892136994,[[1092.88,6.94],[1092.87,1.97],[1092.85,0.01],[1092.78,0.03],[1092.77,1.58]],[[1092.89,16.81],[1092.9,3.89],[1092.91,4.08],[1092.92,0.24],[1092.93,6.27]]]
["binance-futures","BNBUSDT",1761892163681,[[1093.07,12.59],[1093.06,0.12],[1093.04,0.09],[1093.02,0.7],[1093.01,0.02]],[[1093.08,10.19],[1093.09,0.03],[1093.1,0.01],[1093.12,3.32],[1093.14,7.01]]]
["binance-futures","BNBUSDT",1761892202342,[[1093.63,17.84],[1093.62,0.15],[1093.61,1.4],[1093.6,0.11],[1093.59,0.1]],[[1093.64,3.98],[1093.65,0.12],[1093.66,4.08],[1093.67,3.66],[1093.68,9.1]]]
["binance-futures","BNBUSDT",1761892263346,[[1094.24,12.01],[1094.23,12.71],[1094.22,7.8],[1094.21,12.84],[1094.2,3.34]],[[1094.25,5.03],[1094.26,0.02],[1094.28,1.8],[1094.3,4.93],[1094.31,0.02]]]
["binance-futures","BNBUSDT",1761892301598,[[1093.4,0.09],[1093.39,0.02],[1093.36,5.55],[1093.35,0.05],[1093.34,0.41]],[[1093.41,25.87],[1093.42,1.07],[1093.44,4.2],[1093.45,6.1],[1093.46,3.66]]]
["binance-futures","BNBUSDT",1761892366049,[[1093.8,10.09],[1093.79,0.03],[1093.77,0.01],[1093.76,0.01],[1093.75,0.02]],[[1093.81,31.97],[1093.82,15.87],[1093.83,10.83],[1093.84,2.14],[1093.85,18.32]]]
["binance-futures","BNBUSDT",1761892393277,[[1094.93,16.83],[1094.92,0.02],[1094.9,4.26],[1094.89,2.23]],[[1094.94,6.46],[1094.95,4.92],[1094.96,0.04],[1094.97,0.04],[1095.04,8.45]]]
["binance-futures","BNBUSDT",1761892418564,[[1094.5,16.61],[1094.49,0.08],[1094.48,0.01],[1094.45,1.79],[1094.44,6.65]],[[1094.51,8.81],[1094.52,5.1],[1094.55,0.04],[1094.57,0.17],[1094.6,0.02]]]
["binance-futures","BNBUSDT",1761892485978,[[1094.48,21.22],[1094.47,24.11],[1094.46,0.52],[1094.45,6.04],[1094.44,55.4]],[[1094.49,0.19],[1094.5,0.03],[1094.52,0.03],[1094.53,0.02],[1094.57,1.25]]]
["binance-futures","BNBUSDT",1761892520218,[[1094.64,14.72],[1094.63,0.01],[1094.62,0.02],[1094.61,0.03],[1094.6,0.01]],[[1094.65,17.24],[1094.66,0.01],[1094.68,4.11],[1094.7,0.09],[1094.71,0.99]]]
["binance-futures","BNBUSDT",1761892557517,[[1094.87,17.8],[1094.86,7.0],[1094.85,6.13],[1094.84,0.03],[1094.83,0.01]],[[1094.88,6.16],[1094.89,0.04],[1094.9,0.01],[1094.91,0.02],[1094.92,0.04]]]
["binance-futures","BNBUSDT",1761892611294,[[1094.6,9.59],[1094.59,0.04],[1094.58,1.59],[1094.57,1.07]],[[1094.61,31.45],[1094.62,7.38],[1094.63,3.23],[1094.64,7.31],[1094.65,5.96]]]
["binance-futures","BNBUSDT",1761892644688,[[1093.73,15.44],[1093.72,0.08],[1093.71,1.71],[1093.7,4.73],[1093.69,0.02]],[[1093.74,1.1],[1093.75,0.01],[1093.76,0.02],[1093.79,5.51],[1093.8,0.04]]]
["binance-futures","BNBUSDT",1761892694830,[[1093.94,12.62],[1093.93,0.11],[1093.91,1.8],[1093.9,0.25],[1093.89,1.64]],[[1093.95,12.53],[1093.98,4.2],[1093.99,4.27],[1094.0,0.06],[1094.01,0.01]]]
["binance-futures","BNBUSDT",1761892734340,[[1093.59,7.38],[1093.58,0.11],[1093.54,1.44],[1093.53,0.01],[1093.52,0.26]],[[1093.6,14.62],[1093.62,0.01],[1093.63,0.21],[1093.64,9.33],[1093.65,4.13]]]
["binance-futures","BNBUSDT",1761892770907,[[1093.58,20.64],[1093.57,2.37],[1093.56,0.11],[1093.51,0.01],[1093.5,0.04]],[[1093.59,7.01],[1093.6,0.04],[1093.61,0.01],[1093.62,2.95],[1093.63,4.01]]]
["binance-futures","BNBUSDT",1761892847792,[[1093.77,21.19],[1093.76,0.1],[1093.75,3.46],[1093.74,3.26],[1093.73,2.6]],[[1093.78,4.23],[1093.8,0.02],[1093.82,4.22],[1093.83,0.02],[1093.84,0.02]]]
["binance-futures","BNBUSDT",1761892869381,[[1093.7,12.76],[1093.69,0.02],[1093.68,0.27],[1093.66,5.03],[1093.65,1.55]],[[1093.71,17.21],[1093.73,0.49],[1093.75,0.01],[1093.76,13.49],[1093.77,4.05]]]
["binance-futures","BNBUSDT",1761892955457,[[1093.4,13.17],[1093.38,0.04],[1093.35,7.88],[1093.34,0.21],[1093.32,1.07]],[[1093.41,10.09],[1093.42,0.06],[1093.43,0.02],[1093.44,0.09],[1093.45,4.44]]]
["binance-futures","BNBUSDT",1761892978154,[[1093.57,2.21],[1093.56,1.08],[1093.55,2.36],[1093.54,0.02],[1093.53,0.03]],[[1093.58,16.47],[1093.6,0.33],[1093.62,0.33],[1093.63,4.96],[1093.65,1.79]]]
["binance-futures","BNBUSDT",1761893013920,[[1092.86,8.84],[1092.85,0.01],[1092.82,7.12],[1092.8,14.01],[1092.75,2.85]],[[1092.87,13.06],[1092.9,0.09],[1092.91,1.44],[1092.92,4.28],[1092.93,4.53]]]
["binance-futures","BNBUSDT",1761893080628,[[1092.65,4.18],[1092.64,0.02],[1092.63,0.02],[1092.6,0.02],[1092.59,0.02]],[[1092.66,44.71],[1092.67,0.01],[1092.68,0.02],[1092.69,1.1],[1092.7,13.59]]]
["binance-futures","BNBUSDT",1761893103366,[[1092.46,2.19],[1092.45,7.18],[1092.44,0.04],[1092.43,1.73],[1092.42,45.72]],[[1092.47,9.52],[1092.48,0.01],[1092.49,6.45],[1092.5,0.01],[1092.54,3.29]]]
["binance-futures","BNBUSDT",1761893178453,[[1093.23,23.72],[1093.22,0.05],[1093.21,0.02],[1093.2,9.53],[1093.17,48.57]],[[1093.24,11.0],[1093.25,0.25],[1093.26,0.01],[1093.27,0.46],[1093.28,3.8]]]
["binance-futures","BNBUSDT",1761893205378,[[1092.82,4.51],[1092.81,5.81],[1092.8,0.01],[1092.79,8.5],[1092.75,0.03]],[[1092.83,36.44],[1092.84,11.1],[1092.85,9.58],[1092.86,6.09],[1092.87,11.46]]]
["binance-futures","BNBUSDT",1761893235901,[[1092.06,17.62],[1092.05,0.03],[1092.02,6.33],[1092.01,5.98],[1092.0,5.31]],[[1092.07,10.69],[1092.08,1.19],[1092.09,0.04],[1092.1,0.03],[1092.11,0.02]]]
["binance-futures","BNBUSDT",1761893304401,[[1092.79,36.09],[1092.78,2.2],[1092.76,0.04],[1092.75,0.04],[1092.74,1.89]],[[1092.8,24.99],[1092.81,1.81],[1092.82,1.79],[1092.84,4.75],[1092.85,0.81]]]
["binance-futures","BNBUSDT",1761893346936,[[1092.01,16.48],[1092.0,19.21],[1091.99,2.65],[1091.97,0.04],[1091.95,8.92]],[[1092.02,7.67],[1092.03,0.02],[1092.05,0.01],[1092.06,2.46],[1092.08,1.6]]]
["binance-futures","BNBUSDT",1761893364631,[[1092.11,18.49],[1092.1,0.04],[1092.08,0.02],[1092.06,7.28],[1092.05,6.23]],[[1092.12,10.24],[1092.14,0.02],[1092.15,0.04],[1092.18,8.32],[1092.19,0.01]]]
["binance-futures","BNBUSDT",1761893436703,[[1091.48,3.7],[1091.47,0.47],[1091.46,0.01],[1091.45,0.02],[1091.44,0.77]],[[1091.49,19.43],[1091.5,5.1],[1091.51,13.87],[1091.52,13.38],[1091.53,2.19]]]
["binance-futures","BNBUSDT",1761893473002,[[1091.39,4.61],[1091.38,1.52],[1091.35,1.29],[1091.34,1.82],[1091.33,0.74]],[[1091.4,18.41],[1091.44,5.5],[1091.45,4.93],[1091.46,5.71],[1091.64,0.01]]]
["binance-futures","BNBUSDT",1761893515484,[[1092.8,0.04],[1092.79,0.02],[1092.78,0.02],[1092.77,4.06],[1092.75,0.06]],[[1092.81,52.07],[1092.82,11.53],[1092.83,6.06],[1092.84,2.9],[1092.85,23.65]]]
["binance-futures","BNBUSDT",1761893555971,[[1093.36,15.32],[1093.35,0.02],[1093.34,2.1],[1093.33,1.72],[1093.29,1.27]],[[1093.37,13.32],[1093.39,3.83],[1093.4,0.05],[1093.41,17.66],[1093.42,0.05]]]
["binance-futures","BNBUSDT",1761893593127,[[1093.59,44.32],[1093.58,12.46],[1093.57,7.53],[1093.56,3.51],[1093.55,0.02]],[[1093.6,4.56],[1093.64,1.92],[1093.65,0.84],[1093.66,5.26],[1093.69,0.04]]]
["binance-futures","BNBUSDT",1761893656995,[[1093.65,3.6],[1093.64,0.04],[1093.63,6.97],[1093.62,1.27],[1093.61,4.01]],[[1093.66,16.2],[1093.68,0.02],[1093.69,3.04],[1093.7,11.37],[1093.71,15.32]]]
["binance-futures","BNBUSDT",1761893688966,[[1093.6,14.55],[1093.58,2.03],[1093.56,5.18],[1093.55,3.8],[1093.54,3.31]],[[1093.61,14.09],[1093.62,400.81],[1093.63,2.05],[1093.65,0.54],[1093.68,1.04]]]
["binance-futures","BNBUSDT",1761893776547,[[1093.53,11.12],[1093.52,0.02],[1093.51,0.01],[1093.5,0.08],[1093.49,0.75]],[[1093.54,29.27],[1093.55,2.06],[1093.56,3.31],[1093.57,0.09],[1093.58,8.19]]]
["binance-futures","BNBUSDT",1761893799646,[[1093.73,6.3],[1093.72,0.03],[1093.71,0.03],[1093.68,0.04],[1093.66,2.74]],[[1093.74,26.17],[1093.75,0.01],[1093.76,11.57],[1093.77,7.48],[1093.78,8.19]]]
["binance-futures","BNBUSDT",1761893832228,[[1093.81,24.86],[1093.8,0.03],[1093.79,0.02],[1093.78,1.23],[1093.77,0.38]],[[1093.82,13.98],[1093.84,2.78],[1093.85,0.01],[1093.86,7.84],[1093.88,4.74]]]
["binance-futures","BNBUSDT",1761893905810,[[1094.81,26.58],[1094.8,7.84],[1094.78,0.16],[1094.77,5.51],[1094.73,6.83]],[[1094.82,9.04],[1094.85,0.01],[1094.86,5.77],[1094.87,3.03],[1094.88,2.1]]]
["binance-futures","BNBUSDT",1761893929461,[[1094.7,29.71],[1094.69,0.07],[1094.68,1.8],[1094.63,2.58],[1094.62,5.65]],[[1094.71,19.89],[1094.72,0.21],[1094.74,0.29],[1094.75,9.1],[1094.76,13.25]]]
["binance-futures","BNBUSDT",1761893980488,[[1094.92,12.39],[1094.91,9.81],[1094.87,1.25],[1094.86,7.01],[1094.54,0.92]],[[1094.93,11.85],[1094.94,0.01],[1094.95,0.01],[1094.96,2.8],[1094.97,9.59]]]
["binance-futures","BNBUSDT",1761894031310,[[1095.84,31.9],[1095.82,0.01],[1095.8,6.72],[1095.79,0.03],[1095.77,0.67]],[[1095.85,4.92],[1095.86,2.56],[1095.87,2.54],[1095.9,8.38],[1095.91,0.02]]]
["binance-futures","BNBUSDT",1761894064283,[[1096.05,26.29],[1096.04,13.06],[1096.03,10.25],[1096.02,2.78],[1096.01,2.44]],[[1096.06,4.66],[1096.07,0.16],[1096.11,0.35],[1096.12,0.46],[1096.14,0.01]]]
["binance-futures","BNBUSDT",1761894125029,[[1094.76,25.31],[1094.75,0.01],[1094.73,2.09],[1094.72,0.01],[1094.71,3.4]],[[1094.77,15.48],[1094.79,0.83],[1094.8,3.45],[1094.81,0.02],[1094.83,2.01]]]
["binance-futures","BNBUSDT",1761894158923,[[1094.74,17.28],[1094.73,6.24],[1094.72,1.91],[1094.71,0.02],[1094.7,0.01]],[[1094.75,13.65],[1094.78,0.89],[1094.79,5.13],[1094.8,6.82],[1094.84,11.7]]]
["binance-futures","BNBUSDT",1761894219003,[[1093.32,34.47],[1093.31,1.78],[1093.29,2.27],[1093.28,2.18],[1093.25,1.43]],[[1093.33,4.39],[1093.34,0.09],[1093.35,4.49],[1093.36,2.78],[1093.37,0.06]]]
["binance-futures","BNBUSDT",1761894240293,[[1092.79,22.56],[1092.76,0.02],[1092.74,0.01],[1092.72,0.01],[1092.68,9.1]],[[1092.8,5.37],[1092.82,5.76],[1092.85,5.92],[1092.86,5.93],[1092.87,2.03]]]
["binance-futures","BNBUSDT",1761894306206,[[1093.17,11.03],[1093.16,1.12],[1093.15,1.64],[1093.14,1.64],[1093.12,1.64]],[[1093.18,26.2],[1093.19,0.33],[1093.22,5.87],[1093.23,0.02],[1093.25,5.82]]]
["binance-futures","BNBUSDT",1761894316252,[[1093.11,2.39],[1093.08,0.01],[1093.06,1.82],[1093.05,5.73],[1093.03,0.01]],[[1093.12,61.59],[1093.13,2.79],[1093.14,12.63],[1093.15,7.02],[1093.16,12.95]]]
["binance-futures","BNBUSDT",1761894361380,[[1092.6,4.56],[1092.59,0.55],[1092.58,0.24],[1092.57,0.49],[1092.56,0.15]],[[1092.61,32.53],[1092.62,5.25],[1092.63,0.05],[1092.64,7.55],[1092.65,47.15]]]
["binance-futures","BNBUSDT",1761894392769,[[1092.01,2.69],[1092.0,0.09],[1091.95,0.05],[1091.94,0.01],[1091.93,5.84]],[[1092.02,22.22],[1092.03,10.83],[1092.04,0.05],[1092.05,2.2],[1092.06,1.09]]]
["binance-futures","BNBUSDT",1761894445311,[[1092.37,18.6],[1092.36,0.01],[1092.34,1.27],[1092.33,0.02],[1092.32,0.59]],[[1092.38,14.11],[1092.39,0.98],[1092.4,0.03],[1092.42,5.95],[1092.43,1.22]]]
["binance-futures","BNBUSDT",1761894477894,[[1092.99,7.95],[1092.98,1.43],[1092.96,5.58],[1092.95,1.66],[1092.94,1.78]],[[1093.0,15.71],[1093.01,0.03],[1093.02,0.01],[1093.03,0.65],[1093.04,0.75]]]
["binance-futures","BNBUSDT",1761894559280,[[1092.19,21.31],[1092.18,15.15],[1092.06,0.03],[1092.04,3.76],[1092.03,0.02]],[[1092.2,18.77],[1092.24,2.07],[1092.25,24.69],[1092.26,5.21],[1092.28,2.22]]]
["binance-futures","BNBUSDT",1761894582879,[[1093.39,10.53],[1093.38,0.66],[1093.37,1.42],[1093.34,5.84],[1093.3,6.32]],[[1093.4,11.03],[1093.42,1.42],[1093.43,0.02],[1093.44,0.09],[1093.45,2.73]]]
["binance-futures","BNBUSDT",1761894641612,[[1093.91,25.6],[1093.9,3.15],[1093.89,3.06],[1093.87,1.65],[1093.86,3.04]],[[1093.92,0.44],[1093.93,1.92],[1093.95,0.18],[1093.96,8.85],[1093.97,0.03]]]
["binance-futures","BNBUSDT",1761894680059,[[1094.49,21.53],[1094.48,1.97],[1094.47,0.19],[1094.45,5.82],[1094.43,1.08]],[[1094.5,23.35],[1094.51,0.14],[1094.52,0.02],[1094.53,0.29],[1094.54,0.15]]]
["binance-futures","BNBUSDT",1761894701267,[[1094.77,15.16],[1094.76,0.03],[1094.72,6.62],[1094.71,3.54],[1094.7,0.4]],[[1094.78,10.16],[1094.79,1.17],[1094.8,2.01],[1094.83,0.01],[1094.87,19.15]]]
["binance-futures","BNBUSDT",1761894742369,[[1094.52,2.28],[1094.5,0.01],[1094.49,5.11],[1094.46,0.32],[1094.37,0.19]],[[1094.53,31.59],[1094.54,0.02],[1094.55,1.12],[1094.56,7.17],[1094.57,25.06]]]
["binance-futures","BNBUSDT",1761894800921,[[1094.03,17.69],[1094.02,0.01],[1094.01,0.21],[1093.99,0.16],[1093.96,5.96]],[[1094.04,5.4],[1094.05,0.03],[1094.06,10.55],[1094.09,3.4],[1094.22,2.86]]]
["binance-futures","BNBUSDT",1761894873279,[[1094.48,4.21],[1094.47,0.02],[1094.43,0.86],[1094.41,0.23]],[[1094.49,43.2],[1094.5,30.82],[1094.51,38.78],[1094.52,0.5],[1094.53,0.61]]]
["binance-futures","BNBUSDT",1761894906993,[[1094.31,0.79],[1094.3,0.05],[1094.28,0.02],[1094.25,3.49],[1094.22,3.49]],[[1094.32,27.93],[1094.33,1.41],[1094.34,5.12],[1094.35,1.42],[1094.36,5.14]]]
["binance-futures","BNBUSDT",1761894941568,[[1094.09,29.85],[1094.08,1.85],[1094.07,5.48],[1094.06,0.03],[1094.05,1.05]],[[1094.1,0.99],[1094.11,0.02],[1094.13,0.08],[1094.14,0.29],[1094.16,7.38]]]
["binance-futures","BNBUSDT",1761895010650,[[1093.62,15.82],[1093.61,1.93],[1093.6,1.88],[1093.59,0.01],[1093.57,0.02]],[[1093.63,19.54],[1093.64,0.36],[1093.65,0.03],[1093.66,0.26],[1093.67,1.0]]]
["binance-futures","BNBUSDT",1761895031081,[[1093.53,0.44],[1093.52,0.02],[1093.51,0.17],[1093.5,6.41],[1093.49,0.45]],[[1093.54,31.87],[1093.55,0.06],[1093.56,0.19],[1093.57,1.54],[1093.58,4.01]]]
["binance-futures","BNBUSDT",1761895085075,[[1093.4,3.66],[1093.39,0.02],[1093.35,5.32],[1093.32,3.17],[1093.31,1.81]],[[1093.41,29.81],[1093.42,7.95],[1093.43,10.48],[1093.44,1.19],[1093.45,13.83]]]
["binance-futures","BNBUSDT",1761895136713,[[1093.3,17.16],[1093.29,1.8],[1093.28,1.47],[1093.27,1.47],[1093.26,2.32]],[[1093.31,5.16],[1093.32,0.01],[1093.34,0.28],[1093.35,4.09],[1093.36,0.53]]]
["binance-futures","BNBUSDT",1761895154903,[[1093.9,10.01],[1093.89,0.03],[1093.87,0.05],[1093.85,0.05],[1093.83,0.03]],[[1093.91,24.71],[1093.92,0.01],[1093.93,5.57],[1093.94,3.75],[1093.95,9.27]]]
["binance-futures","BNBUSDT",1761895218876,[[1094.17,22.96],[1094.16,10.47],[1094.15,1.4],[1094.14,5.13],[1094.12,1.43]],[[1094.18,2.21],[1094.19,0.11],[1094.2,0.03],[1094.21,3.82],[1094.22,3.23]]]
["binance-futures","BNBUSDT",1761895240973,[[1093.9,32.8],[1093.89,1.42],[1093.88,0.19],[1093.86,0.01],[1093.85,5.52]],[[1093.91,6.33],[1093.92,0.22],[1093.95,0.03],[1093.98,0.01],[1094.14,4.87]]]
["binance-futures","BNBUSDT",1761895322247,[[1093.36,19.4],[1093.35,0.74],[1093.29,1.84],[1093.26,0.01],[1093.25,0.08]],[[1093.37,10.63],[1093.4,2.75],[1093.41,3.43],[1093.42,2.52],[1093.43,6.17]]]
["binance-futures","BNBUSDT",1761895354724,[[1093.49,13.53],[1093.48,3.13],[1093.47,6.74],[1093.46,1.64],[1093.45,1.24]],[[1093.5,7.63],[1093.55,0.01],[1093.57,0.02],[1093.58,3.41],[1093.59,3.41]]]
["binance-futures","BNBUSDT",1761895379141,[[1093.43,19.57],[1093.41,3.37],[1093.4,2.67],[1093.39,1.97],[1093.38,0.01]],[[1093.44,2.13],[1093.45,0.01],[1093.46,0.01],[1093.47,0.01],[1093.48,0.02]]]
["binance-futures","BNBUSDT",1761895443513,[[1094.04,0.81],[1094.03,0.89],[1094.02,4.11],[1094.01,0.01],[1094.0,1.02]],[[1094.05,17.33],[1094.06,0.37],[1094.08,2.52],[1094.09,25.64],[1094.1,8.6]]]
["binance-futures","BNBUSDT",1761895477911,[[1094.24,0.99],[1094.23,0.04],[1094.22,0.01],[1094.2,7.5],[1094.19,6.01]],[[1094.25,39.24],[1094.26,21.5],[1094.27,16.26],[1094.28,6.59],[1094.29,6.7]]]
["binance-futures","BNBUSDT",1761895502072,[[1094.27,14.42],[1094.26,0.05],[1094.23,0.02],[1094.21,9.3],[1094.17,0.02]],[[1094.28,29.46],[1094.29,1.66],[1094.3,14.64],[1094.31,5.55],[1094.32,10.62]]]
["binance-futures","BNBUSDT",1761895575778,[[1093.65,10.24],[1093.64,0.22],[1093.63,0.07],[1093.62,0.42],[1093.6,0.01]],[[1093.66,14.54],[1093.67,0.5],[1093.68,0.46],[1093.69,0.77],[1093.7,4.16]]]
["binance-futures","BNBUSDT",1761895604869,[[1094.19,17.66],[1094.18,0.03],[1094.17,0.01],[1094.15,3.11],[1094.11,3.82]],[[1094.2,9.06],[1094.22,0.02],[1094.23,1.34],[1094.25,0.02],[1094.27,3.66]]]
["binance-futures","BNBUSDT",1761895675765,[[1093.72,37.66],[1093.71,6.66],[1093.7,3.83],[1093.69,0.22],[1093.68,0.01]],[[1093.73,0.22],[1093.75,0.01],[1093.77,0.01],[1093.79,0.02],[1093.8,0.22]]]
["binance-futures","BNBUSDT",1761895685962,[[1094.02,10.74],[1094.01,0.22],[1094.0,0.01],[1093.98,3.78],[1093.97,3.43]],[[1094.03,11.63],[1094.04,0.02],[1094.05,0.01],[1094.06,1.0],[1094.08,6.23]]]
["binance-futures","BNBUSDT",1761895734655,[[1094.06,23.65],[1094.05,0.22],[1094.02,2.8],[1094.01,0.18],[1094.0,3.74]],[[1094.07,5.19],[1094.08,0.02],[1094.09,3.96],[1094.11,0.03],[1094.13,1.83]]]
["binance-futures","BNBUSDT",1761895805899,[[1094.83,12.74],[1094.8,1.12],[1094.79,0.03],[1094.76,1.55],[1094.74,1.46]],[[1094.84,14.1],[1094.85,0.05],[1094.88,7.42],[1094.89,0.63],[1094.9,3.27]]]
["binance-futures","BNBUSDT",1761895839612,[[1095.05,13.48],[1095.02,16.42],[1095.01,4.08],[1094.98,0.48],[1094.77,2.57]],[[1095.06,18.1],[1095.07,0.23],[1095.09,1.06],[1095.1,7.04],[1095.11,0.04]]]
["binance-futures","BNBUSDT",1761895885801,[[1095.17,34.24],[1095.16,0.04],[1095.14,0.04],[1095.13,0.11],[1095.12,0.01]],[[1095.18,13.5],[1095.2,0.25],[1095.21,0.02],[1095.22,5.41],[1095.4,0.71]]]
["binance-futures","BNBUSDT",1761895938777,[[1095.39,16.5],[1095.38,0.05],[1095.34,1.51],[1095.33,0.01],[1095.3,6.34]],[[1095.4,19.43],[1095.41,0.01],[1095.42,0.04],[1095.44,0.01],[1095.45,0.04]]]
["binance-futures","BNBUSDT",1761895958884,[[1095.46,15.58],[1095.44,1.52],[1095.43,1.53],[1095.42,2.19],[1095.41,0.18]],[[1095.47,3.53],[1095.48,4.28],[1095.5,0.01],[1095.51,5.09],[1095.61,4.15]]]
["binance-futures","BNBUSDT",1761896014871,[[1095.29,29.34],[1095.28,2.51],[1095.27,1.55],[1095.26,0.47],[1095.25,2.25]],[[1095.3,4.14],[1095.31,0.02],[1095.32,1.12],[1095.34,0.33],[1095.35,0.01]]]
["binance-futures","BNBUSDT",1761896054921,[[1095.84,13.46],[1095.83,0.16],[1095.82,0.03],[1095.81,0.04],[1095.8,0.01]],[[1095.85,16.85],[1095.86,1.74],[1095.87,25.03],[1095.88,0.01],[1095.9,0.23]]]
["binance-futures","BNBUSDT",1761896125153,[[1095.09,26.26],[1095.08,7.4],[1095.05,0.33],[1095.04,3.23],[1095.03,2.07]],[[1095.1,5.48],[1095.12,1.8],[1095.13,6.39],[1095.14,5.59],[1095.16,0.97]]]
["binance-futures","BNBUSDT",1761896148336,[[1094.68,10.19],[1094.67,0.01],[1094.59,0.17],[1094.58,0.02]],[[1094.69,41.32],[1094.7,16.1],[1094.71,13.11],[1094.72,1.51],[1094.73,6.11]]]
["binance-futures","BNBUSDT",1761896182155,[[1094.87,21.62],[1094.86,0.03],[1094.83,0.01],[1094.79,6.25],[1094.27,5.5]],[[1094.88,16.25],[1094.9,0.23],[1094.91,0.42],[1094.92,0.48],[1094.93,0.78]]]
["binance-futures","BNBUSDT",1761896248629,[[1093.79,21.35],[1093.77,0.01],[1093.76,6.08],[1093.75,1.51],[1093.74,0.02]],[[1093.8,9.59],[1093.85,6.45],[1093.86,0.15],[1093.89,3.76],[1094.06,13.73]]]
["binance-futures","BNBUSDT",1761896281393,[[1093.45,11.17],[1093.44,1.33],[1093.41,0.05],[1093.4,0.02],[1093.39,1.5]],[[1093.46,13.85],[1093.47,0.02],[1093.48,3.74],[1093.49,25.02],[1093.51,0.04]]]
["binance-futures","BNBUSDT",1761896316591,[[1093.66,12.58],[1093.65,7.36],[1093.64,0.13],[1093.62,1.87],[1093.61,1.6]],[[1093.67,17.33],[1093.68,0.07],[1093.69,0.12],[1093.7,0.22],[1093.71,0.02]]]
["binance-futures","BNBUSDT",1761896368906,[[1094.15,16.78],[1094.1,8.36],[1094.09,0.01],[1094.08,3.98],[1094.07,12.04]],[[1094.16,4.32],[1094.2,5.36],[1094.21,0.01],[1094.22,0.02],[1094.26,5.33]]]
["binance-futures","BNBUSDT",1761896402621,[[1094.49,28.94],[1094.47,14.54],[1094.46,0.82],[1094.45,0.16],[1094.42,0.75]],[[1094.5,9.61],[1094.55,0.04],[1094.57,1.28],[1094.6,0.04],[1094.61,1.53]]]
["binance-futures","BNBUSDT",1761896470643,[[1095.15,18.44],[1095.14,0.01],[1095.13,0.85],[1095.12,1.0],[1095.11,2.23]],[[1095.16,8.66],[1095.18,0.2],[1095.2,0.19],[1095.21,0.04],[1095.22,0.94]]]
["binance-futures","BNBUSDT",1761896518623,[[1095.63,9.01],[1095.62,0.18],[1095.61,0.02],[1095.6,0.05],[1095.58,0.5]],[[1095.64,11.31],[1095.65,0.01],[1095.67,1.51],[1095.68,1.28],[1095.69,5.17]]]
["binance-futures","BNBUSDT",1761896523669,[[1095.63,1.55],[1095.62,1.36],[1095.61,0.47],[1095.6,0.11],[1095.57,0.94]],[[1095.64,18.93],[1095.65,0.31],[1095.67,6.5],[1095.68,7.75],[1095.88,1.28]]]
["binance-futures","BNBUSDT",1761896587675,[[1095.24,14.59],[1095.2,0.24],[1095.18,3.8],[1095.15,2.95],[1095.14,1.58]],[[1095.25,12.66],[1095.26,8.74],[1095.27,6.51],[1095.29,1.34],[1095.3,4.9]]]
["binance-futures","BNBUSDT",1761896610209,[[1095.12,14.97],[1095.11,0.02],[1095.08,0.9],[1095.06,0.31],[1095.04,5.95]],[[1095.13,19.75],[1095.14,21.03],[1095.15,46.57],[1095.16,0.01],[1095.18,0.97]]]
["binance-futures","BNBUSDT",1761896696913,[[1094.41,17.06],[1094.4,1.89],[1094.39,0.76],[1094.38,4.46],[1094.37,0.14]],[[1094.42,32.98],[1094.43,0.02],[1094.45,0.03],[1094.46,1.8],[1094.49,0.35]]]
["binance-futures","BNBUSDT",1761896716972,[[1094.56,16.19],[1094.54,1.57],[1094.53,0.45],[1094.52,5.37],[1094.51,4.27]],[[1094.57,7.56],[1094.58,0.02],[1094.6,0.03],[1094.63,6.56],[1094.99,5.35]]]
["binance-futures","BNBUSDT",1761896751095,[[1095.48,7.45],[1095.45,4.79],[1095.44,0.45],[1095.43,4.81],[1095.42,1.38]],[[1095.49,8.31],[1095.51,1.58],[1095.58,0.01],[1095.59,4.36],[1096.06,2.49]]]
["binance-futures","BNBUSDT",1761896804442,[[1095.85,6.58],[1095.84,1.49],[1095.83,0.26],[1095.82,0.01],[1095.8,0.01]],[[1095.86,31.71],[1095.87,1.5],[1095.88,2.4],[1095.9,5.67],[1095.91,34.88]]]
["binance-futures","BNBUSDT",1761896848772,[[1095.97,3.36],[1095.96,0.02],[1095.95,0.71],[1095.94,1.36],[1095.93,0.02]],[[1095.98,78.38],[1095.99,26.52],[1096.0,168.18],[1096.02,0.05],[1096.03,0.08]]]
["binance-futures","BNBUSDT",1761896909516,[[1095.94,4.61],[1095.91,0.94],[1095.9,0.46],[1095.86,0.01],[1095.84,1.07]],[[1095.95,19.66],[1095.96,17.18],[1095.97,11.72],[1095.98,5.66],[1095.99,36.65]]]
["binance-futures","BNBUSDT",1761896934894,[[1095.95,38.66],[1095.94,1.88],[1095.93,18.42],[1095.92,1.92],[1095.91,1.88]],[[1095.96,17.82],[1096.01,0.04],[1096.02,2.19],[1096.04,2.03],[1096.06,0.05]]]
["binance-futures","BNBUSDT",1761896963708,[[1097.07,25.55],[1097.06,1.8],[1097.05,8.72],[1097.04,0.45],[1097.03,0.46]],[[1097.08,11.59],[1097.09,0.02],[1097.11,0.03],[1097.12,0.07],[1097.15,0.96]]]
["binance-futures","BNBUSDT",1761897024069,[[1095.45,27.41],[1095.44,1.97],[1095.42,2.54],[1095.41,22.89],[1095.4,4.49]],[[1095.46,5.81],[1095.5,0.07],[1095.52,4.88],[1095.53,5.11],[1095.54,1.77]]]
["binance-futures","BNBUSDT",1761897042471,[[1094.69,19.67],[1094.68,0.01],[1094.65,5.85],[1094.64,10.9],[1094.55,0.98]],[[1094.7,7.34],[1094.71,4.11],[1094.75,0.02],[1094.77,1.27],[1094.8,7.25]]]
["binance-futures","BNBUSDT",1761897080501,[[1095.4,24.14],[1095.39,0.03],[1095.38,0.01],[1095.35,3.89],[1095.31,0.02]],[[1095.41,18.48],[1095.42,25.03],[1095.43,0.01],[1095.44,0.03],[1095.45,0.13]]]
["binance-futures","BNBUSDT",1761897136085,[[1095.38,5.87],[1095.37,0.47],[1095.36,4.1],[1095.35,0.05],[1095.33,0.45]],[[1095.39,24.85],[1095.4,1.7],[1095.41,1.66],[1095.42,0.02],[1095.43,0.02]]]
["binance-futures","BNBUSDT",1761897165993,[[1095.72,0.01],[1095.71,0.01],[1095.7,0.04],[1095.69,0.01],[1095.68,0.14]],[[1095.73,38.33],[1095.74,2.37],[1095.75,0.01],[1095.76,10.57],[1095.77,7.66]]]
["binance-futures","BNBUSDT",1761897226912,[[1096.31,9.35],[1096.3,0.04],[1096.29,1.98],[1096.28,2.9],[1096.27,0.02]],[[1096.32,22.39],[1096.33,0.01],[1096.34,1.38],[1096.35,0.02],[1096.36,0.09]]]
["binance-futures","BNBUSDT",1761897256703,[[1097.2,3.58],[1097.19,0.02],[1097.18,0.02],[1097.16,1.85],[1097.04,5.88]],[[1097.21,21.01],[1097.22,0.02],[1097.23,1.66],[1097.24,0.02],[1097.25,1.07]]]
["binance-futures","BNBUSDT",1761897323527,[[1097.25,6.49],[1097.24,0.03],[1097.23,0.02],[1097.2,4.03],[1097.13,1.0]],[[1097.26,21.07],[1097.27,4.14],[1097.28,0.05],[1097.29,0.17],[1097.3,3.75]]]
["binance-futures","BNBUSDT",1761897344862,[[1097.25,15.88],[1097.24,0.07],[1097.23,0.58],[1097.2,0.02],[1097.19,0.13]],[[1097.26,20.89],[1097.27,0.16],[1097.28,0.03],[1097.29,1.16],[1097.3,0.02]]]
["binance-futures","BNBUSDT",1761897409062,[[1096.69,25.82],[1096.68,0.09],[1096.67,1.3],[1096.65,1.3],[1096.64,1.3]],[[1096.7,2.26],[1096.71,0.03],[1096.72,0.04],[1096.73,0.02],[1096.74,0.03]]]
["binance-futures","BNBUSDT",1761897447411,[[1097.29,0.92],[1097.28,0.05],[1097.27,0.08],[1097.26,0.02],[1097.25,0.02]],[[1097.3,28.36],[1097.31,3.67],[1097.32,1.82],[1097.33,1.35],[1097.43,0.24]]]
["binance-futures","BNBUSDT",1761897468988,[[1097.1,6.37],[1097.08,0.24],[1097.02,3.36],[1096.97,4.68],[1096.95,2.34]],[[1097.11,28.4],[1097.12,0.04],[1097.13,3.66],[1097.14,8.5],[1097.15,13.02]]]
["binance-futures","BNBUSDT",1761897503284,[[1097.24,27.87],[1097.23,0.06],[1097.22,0.08],[1097.2,0.01],[1097.19,4.96]],[[1097.25,1.37],[1097.27,0.02],[1097.28,0.02],[1097.3,0.02],[1097.31,0.01]]]
["binance-futures","BNBUSDT",1761897560713,[[1097.95,8.79],[1097.94,0.03],[1097.93,0.03],[1097.91,0.01],[1097.89,0.22]],[[1097.96,11.32],[1097.97,3.03],[1097.98,7.06],[1097.99,12.15],[1098.0,81.11]]]
["binance-futures","BNBUSDT",1761897593505,[[1097.95,15.28],[1097.94,1.7],[1097.93,0.5],[1097.92,1.09],[1097.91,1.88]],[[1097.96,4.37],[1097.97,0.16],[1097.98,32.04],[1097.99,0.01],[1098.0,84.24]]]
["binance-futures","BNBUSDT",1761897668375,[[1097.56,17.16],[1097.55,0.52],[1097.54,0.04],[1097.53,6.75],[1097.52,3.7]],[[1097.57,19.38],[1097.58,0.05],[1097.59,0.02],[1097.6,1.68],[1097.61,6.04]]]
["binance-futures","BNBUSDT",1761897691050,[[1097.12,4.57],[1097.11,0.02],[1097.1,0.03],[1097.09,4.97],[1097.08,23.01]],[[1097.13,35.5],[1097.14,14.21],[1097.15,15.85],[1097.16,12.76],[1097.17,2.88]]]
["binance-futures","BNBUSDT",1761897721916,[[1097.15,19.24],[1097.14,0.16],[1097.13,0.18],[1097.11,2.8],[1097.1,20.62]],[[1097.16,3.97],[1097.17,0.04],[1097.18,0.02],[1097.2,4.4],[1097.21,3.77]]]
["binance-futures","BNBUSDT",1761897785924,[[1098.49,25.91],[1098.48,2.13],[1098.47,0.02],[1098.46,0.01],[1098.42,1.56]],[[1098.5,15.22],[1098.51,5.96],[1098.52,1.63],[1098.55,0.5],[1098.57,4.41]]]
["binance-futures","BNBUSDT",1761897806684,[[1097.4,17.26],[1097.39,4.89],[1097.38,4.1],[1097.37,2.66],[1097.36,0.17]],[[1097.41,6.75],[1097.42,0.08],[1097.43,0.02],[1097.44,1.66],[1097.45,1.71]]]
["binance-futures","BNBUSDT",1761897843010,[[1097.77,11.19],[1097.76,0.11],[1097.75,0.02],[1097.74,0.02],[1097.73,0.07]],[[1097.78,12.54],[1097.79,11.54],[1097.8,13.75],[1097.81,0.24],[1097.82,0.24]]]
["binance-futures","BNBUSDT",1761897897935,[[1098.29,5.89],[1098.28,1.99],[1098.27,0.02],[1098.24,4.87],[1098.21,1.64]],[[1098.3,13.93],[1098.31,0.02],[1098.32,2.16],[1098.33,2.25],[1098.34,0.02]]]
["binance-futures","BNBUSDT",1761897928818,[[1098.55,0.72],[1098.54,1.96],[1098.53,0.74],[1098.52,2.09]],[[1098.56,55.01],[1098.57,10.8],[1098.58,2.33],[1098.59,11.32],[1098.6,11.61]]]
["binance-futures","BNBUSDT",1761897968729,[[1098.66,12.63],[1098.65,0.48],[1098.64,1.4],[1098.63,0.02],[1098.62,0.46]],[[1098.67,23.38],[1098.68,5.4],[1098.69,0.65],[1098.7,1.87],[1098.71,3.76]]]
["binance-futures","BNBUSDT",1761898010510,[[1098.52,16.05],[1098.51,0.03],[1098.5,1.68],[1098.49,1.64],[1098.48,3.31]],[[1098.53,22.05],[1098.54,0.03],[1098.55,1.88],[1098.57,20.87],[1098.58,3.0]]]
["binance-futures","BNBUSDT",1761898082654,[[1097.99,21.94],[1097.98,0.05],[1097.97,0.02],[1097.96,1.66],[1097.95,4.58]],[[1098.0,32.35],[1098.01,1.88],[1098.02,0.02],[1098.03,0.01],[1098.04,0.04]]]
["binance-futures","BNBUSDT",1761898105171,[[1097.93,46.44],[1097.92,0.52],[1097.91,2.1],[1097.9,8.9],[1097.89,12.33]],[[1097.94,3.32],[1097.95,4.14],[1097.96,0.02],[1097.97,0.1],[1097.98,1.84]]]
["binance-futures","BNBUSDT",1761898149952,[[1098.09,43.46],[1098.08,0.13],[1098.07,0.02],[1098.06,1.67],[1098.05,21.38]],[[1098.1,1.26],[1098.11,0.04],[1098.12,0.05],[1098.13,0.02],[1098.15,0.02]]]
["binance-futures","BNBUSDT",1761898199120,[[1099.84,19.92],[1099.83,0.16],[1099.82,1.16],[1099.8,7.61],[1099.79,2.87]],[[1099.85,6.08],[1099.86,0.02],[1099.87,12.1],[1099.89,8.58],[1099.9,14.2]]]
["binance-futures","BNBUSDT",1761898215679,[[1101.37,57.83],[1101.36,3.38],[1101.35,12.25],[1101.34,6.2],[1101.33,2.07]],[[1101.38,0.08],[1101.39,0.02],[1101.4,0.04],[1101.41,0.02],[1101.42,11.8]]]
["binance-futures","BNBUSDT",1761898275049,[[1099.89,5.86],[1099.88,0.03],[1099.87,0.03],[1099.85,0.68]],[[1099.9,30.43],[1099.91,10.11],[1099.92,0.02],[1099.95,0.01],[1099.99,0.72]]]
["binance-futures","BNBUSDT",1761898295279,[[1098.9,8.19],[1098.89,0.02],[1098.88,2.87],[1098.87,2.33],[1098.86,0.45]],[[1098.91,8.09],[1098.92,0.02],[1098.93,0.02],[1098.94,0.29],[1098.95,0.12]]]
["binance-futures","BNBUSDT",1761898352098,[[1100.4,20.69],[1100.39,0.02],[1100.36,6.05],[1100.35,0.4],[1100.33,0.48]],[[1100.41,3.77],[1100.42,0.03],[1100.43,4.09],[1100.45,0.01],[1100.48,1.18]]]
["binance-futures","BNBUSDT",1761898380142,[[1099.48,15.88],[1099.47,0.72],[1099.46,0.51],[1099.45,0.1],[1099.4,11.73]],[[1099.49,4.25],[1099.5,0.03],[1099.55,4.63],[1099.56,2.03],[1099.57,0.17]]]
["binance-futures","BNBUSDT",1761898397018,[[1099.69,3.18],[1099.68,0.01],[1099.67,0.01],[1099.66,0.02],[1099.65,0.1]],[[1099.7,32.9],[1099.71,6.28],[1099.72,5.65],[1099.73,0.03],[1099.75,0.03]]]
["binance-futures","BNBUSDT",1761898452016,[[1098.05,0.41],[1098.04,1.93],[1098.02,2.68],[1098.0,0.9]],[[1098.06,11.75],[1098.1,3.32],[1098.11,2.03],[1098.12,4.83],[1098.13,2.03]]]
["binance-futures","BNBUSDT",1761898479521,[[1096.89,0.22],[1096.87,1.93],[1096.86,3.98],[1096.85,3.33]],[[1096.9,34.33],[1096.91,8.38],[1096.92,0.19],[1096.93,2.31],[1096.95,2.27]]]
["binance-futures","BNBUSDT",1761898508280,[[1098.33,9.34],[1098.32,23.26],[1098.31,2.12],[1098.3,1.35],[1098.29,0.22]],[[1098.34,8.49],[1098.35,0.03],[1098.36,0.4],[1098.37,0.12],[1098.4,0.03]]]
["binance-futures","BNBUSDT",1761898563647,[[1098.77,7.51],[1098.76,24.64],[1098.75,5.58],[1098.74,0.26],[1098.72,0.94]],[[1098.78,1.1],[1098.79,0.34],[1098.8,0.02],[1098.81,0.27],[1098.82,0.02]]]
["binance-futures","BNBUSDT",1761898581955,[[1098.84,11.48],[1098.83,0.02],[1098.81,2.78],[1098.8,0.02],[1098.79,3.84]],[[1098.85,6.99],[1098.86,0.12],[1098.87,0.66],[1098.88,0.45],[1098.9,0.04]]]
["binance-futures","BNBUSDT",1761898639618,[[1099.42,0.33],[1099.41,0.47],[1099.4,0.46],[1099.39,0.22],[1099.38,2.84]],[[1099.43,29.62],[1099.44,0.15],[1099.45,5.39],[1099.46,0.07],[1099.47,0.1]]]
["binance-futures","BNBUSDT",1761898646124,[[1099.88,49.42],[1099.87,7.64],[1099.86,5.84],[1099.85,9.16],[1099.82,1.13]],[[1099.89,12.22],[1099.9,0.42],[1099.91,0.51],[1099.94,4.09],[1099.95,0.04]]]
["binance-futures","BNBUSDT",1761898689765,[[1100.01,20.2],[1100.0,10.42],[1099.99,7.28],[1099.98,2.06],[1099.97,9.37]],[[1100.02,1.35],[1100.03,0.06],[1100.05,2.03],[1100.06,0.28],[1100.07,0.01]]]
["binance-futures","BNBUSDT",1761898761618,[[1099.63,2.43],[1099.62,0.23],[1099.6,4.11]],[[1099.64,18.56],[1099.65,0.12],[1099.67,4.73],[1099.68,0.03],[1099.69,3.49]]]
["binance-futures","BNBUSDT",1761898771584,[[1099.63,19.92],[1099.62,1.35],[1099.61,1.12],[1099.6,0.51],[1099.59,0.89]],[[1099.64,114.59],[1099.65,0.04],[1099.69,0.48],[1099.7,3.86],[1099.72,0.61]]]
["binance-futures","BNBUSDT",1761898843739,[[1101.89,19.31],[1101.88,0.04],[1101.87,0.01],[1101.84,0.02],[1101.83,0.79]],[[1101.9,7.89],[1101.91,0.04],[1101.92,1.79],[1101.93,0.46],[1101.94,1.8]]]
["binance-futures","BNBUSDT",1761898874542,[[1101.7,1.76],[1101.69,0.25],[1101.68,3.47],[1101.66,4.66]],[[1101.71,12.01],[1101.72,35.51],[1101.73,52.28],[1101.74,21.33],[1101.75,20.56]]]
["binance-futures","BNBUSDT",1761898893567,[[1101.97,3.19],[1101.96,0.02],[1101.93,0.02],[1101.87,0.86],[1101.83,2.27]],[[1101.98,49.29],[1101.99,5.97],[1102.0,167.51],[1102.01,0.04],[1102.02,0.76]]]
["binance-futures","BNBUSDT",1761898941361,[[1099.21,10.29],[1099.2,0.02],[1099.19,1.84],[1099.12,0.02],[1099.09,0.01]],[[1099.22,20.01],[1099.23,0.02],[1099.25,0.01],[1099.28,9.82],[1099.29,0.16]]]
["binance-futures","BNBUSDT",1761898982575,[[1100.18,17.42],[1100.17,0.03],[1100.15,0.45],[1100.13,6.25],[1100.12,11.27]],[[1100.19,13.18],[1100.2,0.02],[1100.22,2.27],[1100.23,0.02],[1100.24,2.8]]]
["binance-futures","BNBUSDT",1761899040983,[[1100.84,8.4],[1100.83,0.05],[1100.82,0.01],[1100.8,0.01],[1100.79,1.07]],[[1100.85,43.72],[1100.86,1.33],[1100.88,0.43],[1100.9,0.31],[1100.92,5.13]]]
["binance-futures","BNBUSDT",1761899078691,[[1101.41,33.97],[1101.4,17.17],[1101.39,4.61],[1101.38,0.02],[1101.37,0.75]],[[1101.42,4.12],[1101.47,1.81],[1101.49,0.04],[1101.5,0.01],[1101.51,4.49]]]
["binance-futures","BNBUSDT",1761899094349,[[1101.98,6.82],[1101.96,1.72],[1101.94,1.72],[1101.92,1.72],[1101.91,4.38]],[[1101.99,14.99],[1102.0,298.04],[1102.01,0.02],[1102.02,0.1],[1102.03,0.41]]]
["binance-futures","BNBUSDT",1761899148505,[[1101.78,4.19],[1101.75,0.46],[1101.74,0.43],[1101.73,0.16],[1101.72,0.14]],[[1101.79,14.9],[1101.8,0.03],[1101.81,0.3],[1101.83,13.39],[1101.84,5.54]]]
["binance-futures","BNBUSDT",1761899176878,[[1102.14,19.21],[1102.13,0.11],[1102.12,0.02],[1102.1,3.07],[1102.08,0.46]],[[1102.15,15.26],[1102.16,0.04],[1102.17,0.03],[1102.18,0.05],[1102.19,0.5]]]
["binance-futures","BNBUSDT",1761899204188,[[1101.58,14.37],[1101.57,0.12],[1101.54,0.01],[1101.53,5.38],[1101.5,5.9]],[[1101.59,12.67],[1101.6,0.03],[1101.62,0.02],[1101.63,1.98],[1101.66,0.01]]]
["binance-futures","BNBUSDT",1761899255232,[[1101.05,20.31],[1101.03,0.02],[1101.0,0.05],[1100.99,0.04],[1100.98,0.19]],[[1101.06,8.7],[1101.07,0.02],[1101.1,0.01],[1101.12,5.45],[1101.13,0.02]]]
["binance-futures","BNBUSDT",1761899287915,[[1100.32,4.64],[1100.31,0.01],[1100.29,0.07],[1100.28,0.02],[1100.26,0.04]],[[1100.33,40.33],[1100.34,20.01],[1100.35,1.78],[1100.36,1.85],[1100.37,10.92]]]
["binance-futures","BNBUSDT",1761899329002,[[1101.43,10.61],[1101.4,0.81],[1101.36,0.26],[1101.34,0.48],[1101.33,0.03]],[[1101.44,28.93],[1101.45,0.02],[1101.48,9.58],[1101.5,5.77],[1101.51,4.91]]]
["binance-futures","BNBUSDT",1761899376473,[[1102.88,16.65],[1102.86,2.23],[1102.85,7.16],[1102.84,2.78],[1102.83,3.94]],[[1102.89,5.65],[1102.95,0.01],[1102.96,0.81],[1102.97,6.72],[1102.99,0.02]]]
["binance-futures","BNBUSDT",1761899395501,[[1101.88,17.15],[1101.87,0.84],[1101.86,2.12],[1101.84,0.74],[1101.83,0.8]],[[1101.89,9.7],[1101.9,4.11],[1101.95,0.01],[1101.96,2.81],[1101.98,0.38]]]
["binance-futures","BNBUSDT",1761899451451,[[1102.07,59.85],[1102.06,2.78],[1102.05,10.28],[1102.04,1.28],[1102.02,8.9]],[[1102.08,0.03],[1102.12,0.04],[1102.15,0.05],[1102.18,0.05],[1102.19,2.81]]]
["binance-futures","BNBUSDT",1761899504718,[[1101.73,23.84],[1101.72,0.06],[1101.71,0.03],[1101.7,14.01],[1101.69,0.07]],[[1101.74,3.32],[1101.75,0.03],[1101.76,0.03],[1101.79,6.05],[1101.8,0.02]]]
["binance-futures","BNBUSDT",1761899535530,[[1101.93,7.41],[1101.92,0.12],[1101.91,0.02],[1101.88,1.14],[1101.87,0.03]],[[1101.94,37.29],[1101.95,0.32],[1101.96,2.45],[1101.98,3.07],[1102.02,0.92]]]
["binance-futures","BNBUSDT",1761899565623,[[1101.43,11.82],[1101.42,0.05],[1101.41,4.08],[1101.4,0.23],[1101.37,0.45]],[[1101.44,25.82],[1101.45,0.02],[1101.46,5.54],[1101.47,0.02],[1101.48,0.9]]]
["binance-futures","BNBUSDT",1761899583624,[[1101.93,51.92],[1101.92,0.02],[1101.91,26.33],[1101.9,7.22],[1101.89,13.04]],[[1101.94,0.21],[1101.95,0.02],[1101.99,0.02],[1102.02,4.78],[1102.03,0.02]]]
["binance-futures","BNBUSDT",1761899644998,[[1100.99,5.39],[1100.98,0.07],[1100.94,0.24],[1100.92,0.04],[1100.91,0.46]],[[1101.0,30.42],[1101.01,0.01],[1101.04,4.31],[1101.05,5.79],[1101.06,0.01]]]
["binance-futures","BNBUSDT",1761899674671,[],[[1100.58,17.27],[1100.6,0.03],[1100.63,1.72],[1100.65,1.95],[1100.66,1.9]]]
["binance-futures","BNBUSDT",1761899732637,[[1100.28,4.56],[1100.27,0.03],[1100.26,0.02],[1100.25,0.06],[1100.23,0.01]],[[1100.29,34.59],[1100.3,0.01],[1100.34,0.8],[1100.35,3.72],[1100.36,1.99]]]
["binance-futures","BNBUSDT",1761899753276,[[1099.64,7.46],[1099.63,0.06],[1099.6,0.03],[1099.57,0.92],[1099.56,0.1]],[[1099.65,26.13],[1099.66,0.01],[1099.67,6.18],[1099.68,2.02],[1099.69,0.02]]]
["binance-futures","BNBUSDT",1761899780937,[[1100.14,0.02],[1100.11,0.03],[1100.1,0.86],[1100.09,0.02],[1100.0,3.71]],[[1100.15,60.89],[1100.16,0.13],[1100.18,2.16],[1100.19,3.64],[1100.2,8.78]]]
["binance-futures","BNBUSDT",1761899839976,[[1100.48,9.56],[1100.45,0.45],[1100.4,1.43],[1100.35,6.04],[1100.34,0.98]],[[1100.49,11.7],[1100.5,0.01],[1100.55,6.01],[1100.56,3.7],[1100.57,1.98]]]
["binance-futures","BNBUSDT",1761899869962,[[1100.07,17.74],[1100.05,6.64],[1100.04,0.02],[1100.03,0.25],[1100.02,2.91]],[[1100.09,4.08],[1100.1,0.01],[1100.13,0.02],[1100.14,0.42],[1100.15,0.01]]]
["binance-futures","BNBUSDT",1761899898865,[[1099.65,31.28],[1099.64,0.06],[1099.62,0.01],[1099.6,0.01],[1099.59,0.11]],[[1099.66,41.03],[1099.67,5.64],[1099.7,0.01],[1099.73,1.85],[1099.74,6.21]]]
["binance-futures","BNBUSDT",1761899952349,[[1099.37,5.32],[1099.36,0.02],[1099.35,1.38],[1099.34,1.41],[1099.33,1.5]],[[1099.38,11.06],[1099.39,0.15],[1099.4,0.02],[1099.42,0.32],[1099.43,4.61]]]
["binance-futures","BNBUSDT",1761899983636,[[1099.31,3.52],[1099.3,0.02],[1099.29,2.14],[1099.27,0.01],[1099.26,0.01]],[[1099.32,49.11],[1099.33,0.03],[1099.35,4.2],[1099.36,5.6],[1099.38,7.49]]]
["binance-futures","BNBUSDT",1761900022208,[[1099.52,42.05],[1099.51,0.49],[1099.45,0.51],[1099.44,31.46],[1099.41,3.16]],[[1099.53,7.22],[1099.54,0.02],[1099.55,0.01],[1099.57,4.78],[1099.61,1.87]]]
["binance-futures","BNBUSDT",1761900073231,[[1097.51,20.58],[1097.5,7.48],[1097.49,4.46],[1097.47,0.13],[1097.45,0.66]],[[1097.52,10.07],[1097.53,0.02],[1097.55,0.02],[1097.57,5.25],[1097.58,0.01]]]
["binance-futures","BNBUSDT",1761900091570,[[1097.77,20.26],[1097.74,0.53],[1097.73,0.02],[1097.72,0.03],[1097.71,2.24]],[[1097.78,6.88],[1097.8,0.02],[1097.84,6.44],[1097.85,0.01],[1097.88,1.86]]]
["binance-futures","BNBUSDT",1761900153152,[[1098.19,38.83],[1098.18,14.02],[1098.17,8.97],[1098.15,0.17],[1098.13,0.02]],[[1098.2,0.01],[1098.21,0.03],[1098.24,0.14],[1098.26,0.02],[1098.27,0.01]]]
["binance-futures","BNBUSDT",1761900206887,[[1098.88,23.54],[1098.87,0.01],[1098.85,0.01],[1098.83,0.47],[1098.81,0.65]],[[1098.89,2.38],[1098.9,0.03],[1098.91,4.09],[1098.93,0.02],[1098.95,7.39]]]
["binance-futures","BNBUSDT",1761900242371,[[1099.16,24.76],[1099.15,0.92],[1099.14,3.33],[1099.1,0.23],[1099.08,0.09]],[[1099.17,19.49],[1099.2,0.02],[1099.21,1.97],[1099.23,4.75],[1099.24,1.97]]]
["binance-futures","BNBUSDT",1761900262029,[[1098.94,19.48],[1098.93,5.83],[1098.89,0.02],[1098.87,0.21],[1098.86,0.45]],[[1098.95,6.46],[1098.98,4.09],[1098.99,1.34],[1099.0,8.99],[1099.01,9.17]]]
["binance-futures","BNBUSDT",1761900330225,[[1098.89,23.83],[1098.88,0.96],[1098.87,0.4],[1098.86,0.67],[1098.72,14.03]],[[1098.9,15.94],[1098.92,0.02],[1098.94,1.0],[1098.95,6.68],[1098.96,2.12]]]
["binance-futures","BNBUSDT",1761900353169,[[1099.68,18.64],[1099.67,9.27],[1099.66,11.91],[1099.65,0.01],[1099.64,0.02]],[[1099.69,11.75],[1099.7,0.27],[1099.71,4.81],[1099.72,0.04],[1099.74,0.03]]]
["binance-futures","BNBUSDT",1761900381815,[[1100.68,36.92],[1100.67,3.08],[1100.66,0.48],[1100.65,0.22],[1100.64,0.45]],[[1100.69,6.48],[1100.7,0.01],[1100.73,6.9],[1100.74,4.78],[1100.75,5.77]]]
["binance-futures","BNBUSDT",1761900442123,[[1099.19,17.95],[1099.18,4.12],[1099.16,1.56],[1099.15,0.67],[1099.14,0.02]],[[1099.2,32.09],[1099.21,10.74],[1099.23,1.09],[1099.24,2.64],[1099.25,0.01]]]
["binance-futures","BNBUSDT",1761900460679,[[1099.44,0.13],[1099.4,1.82],[1099.39,1.81]],[[1099.45,65.11],[1099.46,16.17],[1099.47,2.78],[1099.48,0.21],[1099.49,18.3]]]
["binance-futures","BNBUSDT",1761900493051,[[1099.7,27.3],[1099.69,12.32],[1099.68,6.32],[1099.67,3.04],[1099.66,0.02]],[[1099.71,28.59],[1099.72,2.16],[1099.73,0.02],[1099.74,0.08],[1099.75,4.23]]]
["binance-futures","BNBUSDT",1761900551982,[[1099.8,26.22],[1099.79,10.97],[1099.78,1.65],[1099.77,4.73],[1099.74,2.78]],[[1099.81,3.57],[1099.82,2.73],[1099.83,0.03],[1099.84,0.03],[1099.85,0.01]]]
["binance-futures","BNBUSDT",1761900581515,[[1100.41,9.98],[1100.37,0.27],[1100.34,0.45],[1100.33,6.23],[1100.3,2.87]],[[1100.42,8.97],[1100.44,4.91],[1100.45,0.01],[1100.46,3.85],[1100.47,3.24]]]
["binance-futures","BNBUSDT",1761900635610,[[1100.81,25.69],[1100.8,0.01],[1100.79,2.27],[1100.78,2.81],[1100.77,2.14]],[[1100.82,2.75],[1100.83,6.0],[1100.85,0.02],[1100.86,0.02],[1100.87,1.52]]]
["binance-futures","BNBUSDT",1761900655608,[[1101.57,74.41],[1101.56,15.31],[1101.55,9.63],[1101.54,0.01],[1101.53,3.73]],[[1101.58,16.49],[1101.59,0.02],[1101.6,0.05],[1101.61,0.01],[1101.63,6.61]]]
["binance-futures","BNBUSDT",1761900686547,[[1101.73,17.89],[1101.72,4.13],[1101.71,0.03],[1101.7,12.8],[1101.69,0.47]],[[1101.74,29.11],[1101.75,0.02],[1101.76,8.14],[1101.77,14.83],[1101.78,6.42]]]
["binance-futures","BNBUSDT",1761900721951,[[1102.26,28.98],[1102.25,14.2],[1102.24,0.09],[1102.23,0.01],[1102.2,1.55]],[[1102.27,44.36],[1102.28,0.01],[1102.29,0.02],[1102.3,3.53],[1102.32,1.86]]]
["binance-futures","BNBUSDT",1761900761891,[[1101.83,23.09],[1101.81,0.84],[1101.77,0.02],[1101.76,0.01],[1101.73,1.03]],[[1101.84,6.54],[1101.9,0.05],[1101.93,0.24],[1101.95,8.0],[1101.96,11.93]]]
["binance-futures","BNBUSDT",1761900832276,[[1101.89,0.74],[1101.88,0.45],[1101.87,0.46],[1101.86,0.45],[1101.84,0.54]],[[1101.9,36.87],[1101.91,0.84],[1101.92,0.05],[1101.94,1.45],[1101.95,0.45]]]
["binance-futures","BNBUSDT",1761900843054,[[1101.75,9.03],[1101.74,0.47],[1101.73,0.45],[1101.72,0.01],[1101.71,9.09]],[[1101.76,41.58],[1101.77,11.24],[1101.78,8.23],[1101.79,0.01],[1101.8,0.51]]]
["binance-futures","BNBUSDT",1761900885113,[[1101.48,25.24],[1101.47,0.02],[1101.46,0.53],[1101.45,0.01],[1101.44,0.73]],[[1101.49,27.77],[1101.5,1.73],[1101.51,2.33],[1101.54,0.19],[1101.55,0.84]]]
["binance-futures","BNBUSDT",1761900943557,[[1103.13,16.43],[1103.12,12.02],[1103.11,3.24],[1103.1,0.01],[1103.09,0.02]],[[1103.14,57.68],[1103.15,16.78],[1103.16,6.14],[1103.17,3.01],[1103.18,1.74]]]
["binance-futures","BNBUSDT",1761900962621,[[1103.46,71.08],[1103.45,0.02],[1103.43,0.01],[1103.42,1.82],[1103.41,0.05]],[[1103.47,39.3],[1103.48,2.22],[1103.5,1.51],[1103.55,0.05],[1103.56,1.12]]]
["binance-futures","BNBUSDT",1761901024772,[[1102.76,21.29],[1102.75,25.85],[1102.74,0.11],[1102.72,0.7],[1102.68,0.81]],[[1102.77,52.24],[1102.78,8.09],[1102.79,6.97],[1102.8,10.88],[1102.81,2.65]]]
["binance-futures","BNBUSDT",1761901052698,[[1102.77,29.12],[1102.75,0.04],[1102.72,8.33],[1102.7,0.33],[1102.68,21.96]],[[1102.78,7.85],[1102.79,4.04],[1102.8,0.03],[1102.81,26.33],[1102.82,7.78]]]
["binance-futures","BNBUSDT",1761901074960,[[1102.87,28.1],[1102.86,0.26],[1102.84,1.35],[1102.83,0.01],[1102.81,0.55]],[[1102.88,15.95],[1102.89,0.02],[1102.9,1.42],[1102.91,0.01],[1102.92,3.06]]]
["binance-futures","BNBUSDT",1761901154858,[[1103.27,14.28],[1103.26,0.2],[1103.25,10.95],[1103.24,0.89],[1103.23,0.02]],[[1103.28,8.97],[1103.29,0.02],[1103.3,6.54],[1103.33,9.18],[1103.34,0.13]]]
["binance-futures","BNBUSDT",1761901168106,[[1103.14,6.79],[1103.13,0.29],[1103.09,3.86],[1103.08,0.94],[1103.07,0.7]],[[1103.15,20.76],[1103.16,0.16],[1103.17,2.37],[1103.18,5.06],[1103.2,10.79]]]
["binance-futures","BNBUSDT",1761901199118,[[1102.68,7.76],[1102.67,0.44],[1102.66,0.17],[1102.63,8.01],[1102.62,12.81]],[[1102.69,56.16],[1102.7,23.02],[1102.71,15.55],[1102.72,6.57],[1102.73,6.66]]]
["binance-futures","BNBUSDT",1761901253471,[[1100.85,0.93],[1100.84,0.22],[1100.83,0.79],[1100.81,0.82],[1100.8,1.46]],[[1100.86,34.6],[1100.87,40.28],[1100.88,21.15],[1100.89,11.75],[1100.9,0.05]]]
["binance-futures","BNBUSDT",1761901278701,[[1101.14,14.17],[1101.13,0.47],[1101.12,2.54],[1101.1,0.01],[1101.09,0.82]],[[1101.15,21.54],[1101.17,0.02],[1101.18,0.01],[1101.19,2.65],[1101.2,7.5]]]
["binance-futures","BNBUSDT",1761901335208,[[1101.41,22.5],[1101.4,1.66],[1101.39,11.61],[1101.37,8.72],[1101.36,3.81]],[[1101.42,23.27],[1101.43,4.02],[1101.44,0.01],[1101.45,0.02],[1101.46,2.57]]]
["binance-futures","BNBUSDT",1761901352711,[[1102.31,18.33],[1102.3,0.47],[1102.29,0.94],[1102.26,7.58],[1102.24,0.82]],[[1102.32,8.85],[1102.34,1.64],[1102.35,0.01],[1102.38,9.92],[1102.39,6.45]]]
["binance-futures","BNBUSDT",1761901400446,[[1100.76,9.09],[1100.72,13.11],[1100.71,0.01],[1100.7,2.99],[1100.69,1.94]],[[1100.77,7.95],[1100.79,4.22],[1100.8,0.07],[1100.82,6.05],[1100.84,4.87]]]
["binance-futures","BNBUSDT",1761901431979,[[1099.41,12.49],[1099.4,0.03],[1099.34,0.01],[1099.32,0.45],[1099.25,6.94]],[[1099.42,17.07],[1099.45,4.96],[1099.46,77.0],[1099.48,0.55],[1099.5,1.63]]]
["binance-futures","BNBUSDT",1761901449418,[[1098.81,8.67],[1098.8,1.34],[1098.79,0.82],[1098.78,13.41],[1098.76,0.69]],[[1098.82,9.51],[1098.83,0.02],[1098.85,0.01],[1098.87,4.78],[1098.88,4.06]]]
["binance-futures","BNBUSDT",1761901508716,[[1095.29,61.41],[1095.28,0.01],[1095.27,0.01],[1095.24,0.07],[1095.23,0.45]],[[1095.3,24.68],[1095.31,0.5],[1095.33,0.7],[1095.34,0.04],[1095.35,5.74]]]
["binance-futures","BNBUSDT",1761901514159,[[1095.64,7.21],[1095.63,0.9],[1095.6,3.24],[1095.59,1.61],[1095.58,0.37]],[[1095.65,11.97],[1095.66,6.13],[1095.67,0.04],[1095.68,0.04],[1095.69,12.07]]]
["binance-futures","BNBUSDT",1761901577976,[[1094.71,4.32],[1094.7,1.48],[1094.68,2.02],[1094.64,0.04],[1094.6,0.01]],[[1094.72,40.9],[1094.74,0.24],[1094.75,4.84],[1094.76,8.76],[1094.8,12.75]]]
["binance-futures","BNBUSDT",1761901604286,[[1093.75,14.13],[1093.74,0.67],[1093.73,0.01],[1093.71,0.09],[1093.7,5.31]],[[1093.76,19.71],[1093.78,4.83],[1093.79,0.36],[1093.8,0.02],[1093.81,0.68]]]
["binance-futures","BNBUSDT",1761901620314,[[1092.78,17.01],[1092.77,0.47],[1092.76,0.01],[1092.75,0.45],[1092.74,1.05]],[[1092.79,18.8],[1092.8,0.02],[1092.82,0.02],[1092.84,8.12],[1092.86,9.15]]]
["binance-futures","BNBUSDT",1761901683769,[[1094.04,28.24],[1094.02,1.25],[1094.0,3.24],[1093.99,0.62],[1093.97,0.9]],[[1094.05,21.79],[1094.06,12.85],[1094.07,13.38],[1094.08,3.26],[1094.09,0.02]]]
["binance-futures","BNBUSDT",1761901701890,[[1093.13,13.7],[1093.12,2.76],[1093.09,0.45],[1093.08,2.57],[1093.07,7.8]],[[1093.14,5.0],[1093.15,0.29],[1093.16,9.54],[1093.18,0.48],[1093.23,2.5]]]
["binance-futures","BNBUSDT",1761901755645,[[1094.21,12.18],[1094.2,0.48],[1094.12,1.7],[1094.11,2.19],[1094.08,6.32]],[[1094.22,8.56],[1094.23,13.03],[1094.24,13.03],[1094.25,0.01],[1094.26,0.02]]]
["binance-futures","BNBUSDT",1761901787815,[[1093.99,15.63],[1093.98,6.71],[1093.97,0.02],[1093.95,2.06],[1093.94,8.13]],[[1094.0,16.34],[1094.02,0.17],[1094.03,0.02],[1094.04,0.24],[1094.05,7.96]]]
["binance-futures","BNBUSDT",1761901802747,[[1094.15,14.7],[1094.14,0.01],[1094.13,12.05],[1094.12,6.45],[1094.11,8.49]],[[1094.16,17.79],[1094.17,0.11],[1094.18,0.07],[1094.2,0.88],[1094.21,0.04]]]
["binance-futures","BNBUSDT",1761901856153,[[1096.28,9.55],[1096.27,0.02],[1096.26,4.37],[1096.23,1.53],[1096.22,5.75]],[[1096.29,18.76],[1096.33,13.16],[1096.34,0.51],[1096.35,0.01],[1096.36,4.46]]]
["binance-futures","BNBUSDT",1761901900241,[[1095.59,9.25],[1095.58,0.26],[1095.54,0.34],[1095.53,5.99],[1095.51,0.82]],[[1095.6,32.03],[1095.61,12.38],[1095.62,14.01],[1095.64,10.7],[1095.65,5.28]]]
["binance-futures","BNBUSDT",1761901903589,[[1095.69,1.96],[1095.68,1.64],[1095.67,0.2],[1095.64,0.02],[1095.62,7.69]],[[1095.7,21.35],[1095.71,12.47],[1095.72,0.03],[1095.73,1.8],[1095.74,4.38]]]
["binance-futures","BNBUSDT",1761901968428,[[1096.84,1.89],[1096.83,26.62],[1096.82,0.02],[1096.81,0.02],[1096.79,0.34]],[[1096.85,31.39],[1096.86,8.18],[1096.87,18.18],[1096.89,17.94],[1096.9,10.81]]]
["binance-futures","BNBUSDT",1761901986951,[[1096.36,18.84],[1096.32,0.03],[1096.31,3.41],[1096.3,1.51]],[[1096.37,25.18],[1096.38,0.02],[1096.4,0.02],[1096.41,0.16],[1096.43,1.52]]]
["binance-futures","BNBUSDT",1761902023719,[[1094.78,6.14],[1094.77,0.45],[1094.76,0.07],[1094.75,0.56],[1094.68,6.41]],[[1094.79,9.33],[1094.8,0.02],[1094.81,4.96],[1094.82,0.45],[1094.84,6.41]]]
["binance-futures","BNBUSDT",1761902071832,[[1095.8,23.35],[1095.77,2.6],[1095.76,1.8],[1095.75,0.04],[1095.74,6.33]],[[1095.81,17.51],[1095.82,0.01],[1095.84,0.03],[1095.85,0.02],[1095.88,0.18]]]
["binance-futures","BNBUSDT",1761902092463,[[1095.66,12.65],[1095.65,0.23],[1095.64,0.45],[1095.63,14.53],[1095.58,0.02]],[[1095.67,8.4],[1095.68,0.69],[1095.69,1.6],[1095.7,0.3],[1095.72,5.46]]]
["binance-futures","BNBUSDT",1761902160263,[[1096.72,0.66],[1096.71,19.99],[1096.7,1.73],[1096.69,1.53],[1096.68,0.03]],[[1096.73,1.26],[1096.75,4.11],[1096.78,4.67],[1096.79,0.02],[1096.82,1.72]]]
["binance-futures","BNBUSDT",1761902200726,[[1097.49,40.69],[1097.48,17.59],[1097.47,20.58],[1097.46,0.69],[1097.45,0.08]],[[1097.5,3.13],[1097.51,0.02],[1097.52,0.43],[1097.53,4.1],[1097.54,0.39]]]
["binance-futures","BNBUSDT",1761902234473,[[1096.93,8.69],[1096.92,0.21],[1096.91,1.16],[1096.89,0.26],[1096.88,0.68]],[[1096.94,23.55],[1096.95,2.93],[1096.98,21.35],[1096.99,6.44],[1097.0,108.57]]]
["binance-futures","BNBUSDT",1761902263852,[[1097.33,12.94],[1097.32,10.0],[1097.31,4.99],[1097.29,1.99],[1097.28,1.43]],[[1097.34,20.08],[1097.35,7.78],[1097.38,8.19],[1097.39,11.98],[1097.4,8.22]]]
["binance-futures","BNBUSDT",1761902278807,[[1097.47,6.99],[1097.46,0.01],[1097.45,0.45],[1097.4,0.47],[1097.39,0.45]],[[1097.48,45.94],[1097.49,7.81],[1097.5,7.78],[1097.51,9.29],[1097.52,6.17]]]
["binance-futures","BNBUSDT",1761902335869,[[1097.43,0.48],[1097.38,0.45],[1097.36,0.46]],[[1097.44,64.66],[1097.45,29.65],[1097.46,1.91],[1097.47,0.4],[1097.48,20.67]]]
["binance-futures","BNBUSDT",1761902363314,[[1097.05,0.47],[1097.03,0.01],[1097.01,0.22],[1097.0,0.01],[1096.99,0.9]],[[1097.06,29.21],[1097.09,2.83],[1097.1,4.1],[1097.11,4.09],[1097.12,17.74]]]
["binance-futures","BNBUSDT",1761902417782,[[1096.54,29.99],[1096.53,0.89],[1096.52,0.44],[1096.5,0.01],[1096.39,0.21]],[[1096.55,19.62],[1096.57,0.02],[1096.59,2.94],[1096.6,4.92],[1096.61,0.7]]]
["binance-futures","BNBUSDT",1761902448412,[[1094.49,20.57],[1094.48,0.17],[1094.45,0.02],[1094.43,6.01],[1094.4,1.53]],[[1094.5,0.5],[1094.52,0.02],[1094.55,4.75],[1094.58,4.52],[1094.6,5.0]]]
["binance-futures","BNBUSDT",1761902465240,[[1094.64,18.21],[1094.63,0.01],[1094.62,0.22],[1094.61,0.01]],[[1094.65,31.54],[1094.66,7.13],[1094.67,0.29],[1094.69,0.31],[1094.7,2.71]]]
["binance-futures","BNBUSDT",1761902519125,[[1093.79,23.92],[1093.78,0.01],[1093.75,0.4],[1093.74,2.17],[1093.73,0.02]],[[1093.8,15.76],[1093.81,0.02],[1093.83,0.06],[1093.84,0.18],[1093.85,0.01]]]
["binance-futures","BNBUSDT",1761902557914,[[1093.13,29.09],[1093.12,0.01],[1093.09,16.56],[1093.08,1.1]],[[1093.14,11.18],[1093.15,0.01],[1093.16,2.25],[1093.22,3.99],[1093.23,1.74]]]
["binance-futures","BNBUSDT",1761902597414,[[1092.23,10.33],[1092.2,0.54],[1092.19,0.02],[1092.18,0.92],[1092.16,0.02]],[[1092.24,29.48],[1092.25,0.03],[1092.26,0.02],[1092.28,0.91],[1092.3,4.72]]]
["binance-futures","BNBUSDT",1761902615468,[[1092.35,6.78],[1092.34,7.78],[1092.32,0.19],[1092.31,0.38],[1092.3,0.02]],[[1092.36,17.88],[1092.37,0.02],[1092.38,1.78],[1092.39,0.42],[1092.4,8.29]]]
["binance-futures","BNBUSDT",1761902643418,[[1092.79,9.63],[1092.78,13.3],[1092.77,7.59],[1092.76,2.27],[1092.75,0.02]],[[1092.8,16.56],[1092.81,0.01],[1092.82,1.54],[1092.83,0.45],[1092.84,0.01]]]
["binance-futures","BNBUSDT",1761902675860,[[1091.25,18.58],[1091.21,1.26],[1091.2,5.32],[1091.18,0.4],[1091.15,7.67]],[[1091.26,29.74],[1091.27,9.51],[1091.28,9.45],[1091.29,7.22],[1091.3,7.51]]]
["binance-futures","BNBUSDT",1761902723363,[[1091.68,22.88],[1091.67,8.89],[1091.59,1.29],[1091.58,48.17],[1091.54,0.06]],[[1091.69,44.36],[1091.7,24.25],[1091.71,14.86],[1091.72,9.92],[1091.73,9.95]]]
["binance-futures","BNBUSDT",1761902741618,[[1091.4,2.22],[1091.39,4.64],[1091.35,0.04],[1091.34,40.89],[1091.32,0.45]],[[1091.41,28.39],[1091.42,1.29],[1091.43,2.12],[1091.44,0.31],[1091.45,9.35]]]
["binance-futures","BNBUSDT",1761902785694,[[1090.29,12.98],[1090.25,0.81],[1090.24,0.02],[1090.23,0.21],[1090.11,4.32]],[[1090.3,25.11],[1090.31,1.14],[1090.33,0.02],[1090.34,15.17],[1090.35,7.47]]]
["binance-futures","BNBUSDT",1761902820981,[[1089.57,9.52],[1089.56,6.29],[1089.55,0.01],[1089.53,0.45],[1089.52,8.77]],[[1089.58,17.8],[1089.6,2.15],[1089.61,11.85],[1089.62,33.16],[1089.63,15.91]]]
["binance-futures","BNBUSDT",1761902872760,[[1089.07,9.19],[1089.06,0.11],[1089.03,1.39],[1089.02,2.23]],[[1089.08,12.49],[1089.09,0.03],[1089.1,0.01],[1089.11,0.02],[1089.12,1.96]]]
["binance-futures","BNBUSDT",1761902899776,[[1089.42,29.39],[1089.39,0.9],[1089.37,8.79],[1089.35,0.45],[1089.34,0.9]],[[1089.43,17.2],[1089.45,0.03],[1089.46,5.83],[1089.47,25.56],[1089.48,0.01]]]
["binance-futures","BNBUSDT",1761902949059,[[1089.19,13.6],[1089.18,0.01],[1089.17,0.21],[1089.15,7.54],[1089.14,15.32]],[[1089.2,30.61],[1089.21,0.02],[1089.23,4.36],[1089.24,29.07],[1089.25,0.01]]]
["binance-futures","BNBUSDT",1761902972995,[[1088.79,96.24],[1088.78,12.14],[1088.77,0.64],[1088.71,1.46],[1088.7,0.18]],[[1088.8,21.63],[1088.84,5.56],[1088.85,0.03],[1088.88,1.5],[1088.89,2.1]]]
["binance-futures","BNBUSDT",1761903000276,[],[[1088.21,30.5],[1088.22,5.63],[1088.25,0.01],[1088.27,11.99],[1088.28,0.5]]]
["binance-futures","BNBUSDT",1761903023146,[[1088.94,24.99],[1088.93,4.38],[1088.92,9.89],[1088.91,2.57],[1088.9,2.59]],[[1088.95,17.66],[1088.96,14.16],[1088.97,0.46],[1088.98,0.02],[1089.0,22.05]]]
["binance-futures","BNBUSDT",1761903072416,[[1089.64,3.28],[1089.63,0.02],[1089.62,0.02],[1089.61,0.22],[1089.6,0.08]],[[1089.65,30.19],[1089.66,2.29],[1089.67,11.73],[1089.68,35.08],[1089.69,35.69]]]
["binance-futures","BNBUSDT",1761903102192,[[1089.19,7.89],[1089.18,106.8],[1089.14,52.66],[1089.11,0.36],[1089.09,0.3]],[[1089.2,54.66],[1089.21,0.12],[1089.22,8.21],[1089.23,11.0],[1089.24,17.86]]]
["binance-futures","BNBUSDT",1761903158746,[[1088.59,39.28],[1088.58,1.39],[1088.57,2.61],[1088.56,9.51],[1088.55,10.53]],[[1088.6,10.31],[1088.65,0.01],[1088.66,0.22],[1088.68,16.89],[1088.71,13.77]]]
["binance-futures","BNBUSDT",1761903197056,[[1087.56,21.22],[1087.52,2.14],[1087.5,13.92],[1087.49,0.01],[1087.48,0.46]],[[1087.57,0.74],[1087.58,0.23],[1087.6,0.02],[1087.61,2.25],[1087.62,9.51]]]
["binance-futures","BNBUSDT",1761903240848,[[1087.24,37.67],[1087.23,0.24],[1087.21,0.21],[1087.2,8.87],[1087.1,8.01]],[[1087.25,41.27],[1087.26,31.22],[1087.27,0.01],[1087.28,5.18],[1087.29,29.47]]]
["binance-futures","BNBUSDT",1761903259204,[[1087.37,30.22],[1087.36,1.88],[1087.35,0.03],[1087.33,2.04],[1087.32,9.7]],[[1087.38,16.02],[1087.39,2.14],[1087.4,2.14],[1087.41,1.98],[1087.42,2.36]]]
["binance-futures","BNBUSDT",1761903313392,[[1087.2,23.82],[1087.19,0.26],[1087.18,2.54],[1087.17,1.85],[1087.16,0.47]],[[1087.21,10.63],[1087.22,3.55],[1087.24,0.7],[1087.25,3.25],[1087.26,8.63]]]
["binance-futures","BNBUSDT",1761903344793,[[1088.88,12.77],[1088.87,0.06],[1088.83,10.96],[1088.82,0.82],[1088.81,9.46]],[[1088.89,22.89],[1088.9,0.01],[1088.91,0.12],[1088.92,1.78],[1088.93,3.0]]]
["binance-futures","BNBUSDT",1761903373341,[[1088.8,1.66],[1088.79,1.2],[1088.78,4.61],[1088.77,20.43],[1088.74,2.92]],[[1088.81,36.53],[1088.83,18.66],[1088.84,0.34],[1088.85,7.3],[1088.86,2.13]]]
["binance-futures","BNBUSDT",1761903426062,[[1090.15,1.36],[1090.14,0.02],[1090.12,0.16],[1090.1,0.02],[1090.09,0.81]],[[1090.16,61.77],[1090.17,3.68],[1090.18,7.91],[1090.19,0.41],[1090.2,15.88]]]
["binance-futures","BNBUSDT",1761903431848,[[1090.43,14.66],[1090.42,2.62],[1090.41,2.12],[1090.4,2.75],[1090.38,7.52]],[[1090.44,19.42],[1090.45,16.72],[1090.46,6.89],[1090.47,0.02],[1090.48,4.26]]]
["binance-futures","BNBUSDT",1761903473459,[[1090.21,2.46],[1090.2,0.08],[1090.19,0.01]],[[1090.22,64.14],[1090.23,19.1],[1090.24,21.22],[1090.25,0.01],[1090.26,2.23]]]
["binance-futures","BNBUSDT",1761903529426,[[1090.73,15.08],[1090.72,0.81],[1090.65,4.16],[1090.64,7.72],[1090.6,4.5]],[[1090.74,17.17],[1090.75,0.01],[1090.78,2.13],[1090.79,9.08],[1090.8,8.02]]]
["binance-futures","BNBUSDT",1761903548580,[[1090.85,20.0],[1090.83,0.82],[1090.8,0.72],[1090.78,0.02],[1090.77,2.53]],[[1090.86,38.41],[1090.87,0.01],[1090.88,10.72],[1090.9,8.68],[1090.92,0.01]]]
["binance-futures","BNBUSDT",1761903580085,[[1090.66,2.39],[1090.65,0.02],[1090.64,1.44],[1090.63,0.19],[1090.62,1.07]],[[1090.67,62.44],[1090.68,0.18],[1090.7,0.31],[1090.72,8.6],[1090.73,9.64]]]
["binance-futures","BNBUSDT",1761903639917,[[1090.3,1.74],[1090.29,0.05],[1090.28,24.55],[1090.24,0.04],[1090.23,0.04]],[[1090.31,53.81],[1090.32,2.05],[1090.33,4.7],[1090.34,3.81],[1090.35,19.29]]]
["binance-futures","BNBUSDT",1761903671991,[[1090.5,11.78],[1090.49,10.38],[1090.45,0.42],[1090.44,0.42],[1090.43,25.73]],[[1090.51,21.61],[1090.52,0.19],[1090.53,0.01],[1090.54,4.45],[1090.55,0.01]]]
["binance-futures","BNBUSDT",1761903736821,[[1091.26,8.94],[1091.25,5.45],[1091.24,21.82],[1091.23,0.47],[1091.21,0.02]],[[1091.27,20.03],[1091.28,2.68],[1091.29,2.23],[1091.3,0.4],[1091.31,4.66]]]
["binance-futures","BNBUSDT",1761903752946,[[1091.47,34.66],[1091.46,0.47],[1091.43,0.71],[1091.42,17.96],[1091.4,0.95]],[[1091.48,28.76],[1091.49,8.03],[1091.5,5.69],[1091.51,11.95],[1091.52,26.13]]]
["binance-futures","BNBUSDT",1761903782401,[[1091.5,28.9],[1091.49,4.07],[1091.48,1.93],[1091.46,6.06],[1091.36,0.93]],[[1091.51,11.34],[1091.52,0.02],[1091.54,0.02],[1091.55,0.01],[1091.56,3.35]]]
["binance-futures","BNBUSDT",1761903819476,[[1091.63,6.21],[1091.62,3.92],[1091.61,1.59],[1091.6,0.96],[1091.59,1.86]],[[1091.64,15.14],[1091.65,16.41],[1091.66,1.82],[1091.67,4.39],[1091.68,7.45]]]
["binance-futures","BNBUSDT",1761903864393,[[1090.99,43.56],[1090.98,0.01],[1090.95,7.4],[1090.94,5.78],[1090.93,7.37]],[[1091.0,2.01],[1091.01,0.02],[1091.02,0.02],[1091.04,7.4],[1091.15,11.44]]]
["binance-futures","BNBUSDT",1761903934051,[[1091.2,9.4],[1091.19,0.02],[1091.18,0.45],[1091.13,11.17],[1091.12,2.23]],[[1091.21,45.17],[1091.22,8.64],[1091.23,1.5],[1091.24,1.83],[1091.25,0.15]]]
["binance-futures","BNBUSDT",1761903954295,[[1091.07,30.56],[1091.06,0.01],[1091.05,1.56],[1091.04,0.01],[1091.03,9.21]],[[1091.08,0.39],[1091.09,0.02],[1091.1,0.01],[1091.12,0.04],[1091.16,6.35]]]
["binance-futures","BNBUSDT",1761904007113,[[1091.75,22.54],[1091.74,14.38],[1091.72,2.8],[1091.7,13.18],[1091.69,38.66]],[[1091.76,1.8],[1091.77,2.68],[1091.79,0.01],[1091.83,6.79],[1091.86,0.22]]]
["binance-futures","BNBUSDT",1761904044397,[[1091.88,27.85],[1091.87,0.01],[1091.86,1.14],[1091.85,4.28],[1091.84,0.18]],[[1091.89,19.13],[1091.9,0.54],[1091.91,0.29],[1091.92,1.62],[1091.93,0.18]]]
["binance-futures","BNBUSDT",1761904064360,[[1091.61,20.52],[1091.6,0.03],[1091.59,1.89],[1091.57,2.86],[1091.56,2.52]],[[1091.62,31.41],[1091.63,21.4],[1091.64,7.79],[1091.65,10.77],[1091.66,0.38]]]
["binance-futures","BNBUSDT",1761904132889,[[1091.53,2.99],[1091.52,0.11],[1091.51,1.37],[1091.48,1.47],[1091.46,0.9]],[[1091.54,127.55],[1091.55,16.15],[1091.57,1.91],[1091.58,1.3],[1091.59,0.42]]]
["binance-futures","BNBUSDT",1761904158428,[[1090.85,23.78],[1090.84,2.54],[1090.83,5.88],[1090.82,0.56],[1090.81,4.39]],[[1090.86,14.02],[1090.87,0.57],[1090.88,0.04],[1090.9,0.21],[1090.91,0.03]]]
["binance-futures","BNBUSDT",1761904191321,[[1091.08,0.61],[1091.07,0.45],[1091.06,0.47]],[[1091.09,50.1],[1091.1,123.4],[1091.11,96.05],[1091.12,0.41],[1091.13,3.01]]]
["binance-futures","BNBUSDT",1761904250701,[[1092.24,23.79],[1092.23,0.04],[1092.22,2.31],[1092.2,7.31],[1092.19,0.02]],[[1092.25,8.17],[1092.26,0.02],[1092.3,0.01],[1092.32,7.0],[1092.33,0.85]]]
["binance-futures","BNBUSDT",1761904266554,[[1091.97,19.21],[1091.96,0.03],[1091.95,5.65],[1091.94,19.19],[1091.93,1.5]],[[1091.98,12.93],[1092.0,2.16],[1092.01,0.03],[1092.02,1.44],[1092.03,9.63]]]
["binance-futures","BNBUSDT",1761904333936,[[1092.6,20.41],[1092.59,0.02],[1092.55,0.01],[1092.54,3.9],[1092.44,0.01]],[[1092.61,11.88],[1092.62,0.4],[1092.65,0.01],[1092.67,10.74],[1092.69,1.52]]]
["binance-futures","BNBUSDT",1761904353214,[[1091.66,18.26],[1091.65,0.54],[1091.64,1.69],[1091.63,16.8],[1091.62,2.25]],[[1091.67,58.25],[1091.68,8.08],[1091.69,2.49],[1091.7,0.01],[1091.71,0.84]]]
["binance-futures","BNBUSDT",1761904382015,[[1091.7,11.45],[1091.69,0.02],[1091.64,3.45],[1091.62,0.02],[1091.6,0.02]],[[1091.71,34.96],[1091.72,5.94],[1091.73,0.02],[1091.74,0.94],[1091.75,11.75]]]
["binance-futures","BNBUSDT",1761904438503,[[1088.96,3.28],[1088.95,0.03],[1088.91,6.1],[1088.9,8.31],[1088.88,10.67]],[[1088.97,8.73],[1088.99,2.06],[1089.0,3.75],[1089.01,3.34],[1089.02,0.02]]]
["binance-futures","BNBUSDT",1761904457211,[[1088.63,22.05],[1088.62,6.19],[1088.61,3.78],[1088.6,3.94],[1088.59,0.01]],[[1088.64,0.06],[1088.65,35.85],[1088.66,0.02],[1088.7,0.02],[1088.75,3.74]]]
["binance-futures","BNBUSDT",1761904485547,[[1088.27,22.36],[1088.26,0.01],[1088.25,22.08],[1088.24,0.3],[1088.22,0.54]],[[1088.28,0.92],[1088.29,0.01],[1088.3,0.01],[1088.33,9.85],[1088.35,0.01]]]
["binance-futures","BNBUSDT",1761904558291,[[1088.87,27.95],[1088.84,0.41],[1088.83,21.52],[1088.82,0.01],[1088.8,0.64]],[[1088.88,0.74],[1088.89,0.02],[1088.9,0.01],[1088.91,0.41],[1088.92,0.02]]]
["binance-futures","BNBUSDT",1761904564376,[[1088.88,12.29],[1088.87,21.13],[1088.86,0.01],[1088.83,19.26],[25.0,44.6]],[[1088.89,11.42],[1088.9,0.27],[1088.95,5.69],[1089.01,1.17],[1089.03,3.99]]]
["binance-futures","BNBUSDT",1761904636420,[[1089.33,7.31],[1089.32,0.02],[1089.3,4.16],[1089.29,0.04],[1089.25,0.02]],[[1089.34,16.47],[1089.35,0.01],[1089.36,2.17],[1089.39,5.53],[1089.4,1.54]]]
["binance-futures","BNBUSDT",1761904655713,[[1088.59,20.28],[1088.57,2.05],[1088.56,2.07],[1088.55,3.87],[1088.54,0.48]],[[1088.6,16.23],[1088.61,0.03],[1088.65,0.94],[1088.66,3.62],[1088.67,8.61]]]
["binance-futures","BNBUSDT",1761904692485,[[1089.23,3.26],[1089.22,0.04],[1089.2,0.01],[1089.17,53.28],[1089.16,0.04]],[[1089.24,28.67],[1089.27,0.01],[1089.28,1.26],[1089.29,5.89],[1089.3,4.41]]]
["binance-futures","BNBUSDT",1761904749125,[[1089.19,32.85],[1089.18,0.02],[1089.17,0.19],[1089.16,0.19],[1089.15,0.05]],[[1089.2,24.62],[1089.21,2.8],[1089.22,1.63],[1089.23,6.43],[1089.25,8.55]]]
["binance-futures","BNBUSDT",1761904769307,[[1089.07,26.1],[1089.06,0.01],[1089.04,0.01],[1089.03,0.01],[1089.0,1.13]],[[1089.08,4.55],[1089.09,1.99],[1089.1,0.05],[1089.12,4.41],[1089.13,0.02]]]
["binance-futures","BNBUSDT",1761904829366,[[1089.49,3.45],[1089.48,2.0],[1089.47,0.17],[1089.45,16.32],[1089.43,14.81]],[[1089.5,31.48],[1089.51,10.6],[1089.52,3.8],[1089.53,2.07],[1089.54,10.49]]]
["binance-futures","BNBUSDT",1761904857524,[[1089.66,30.83],[1089.65,20.71],[1089.64,0.01],[1089.63,20.94],[1089.59,0.64]],[[1089.67,4.61],[1089.69,0.04],[1089.71,3.7],[1089.75,6.16],[1089.79,3.98]]]
["binance-futures","BNBUSDT",1761904915246,[[1088.9,14.87],[1088.89,3.35],[1088.87,2.58],[1088.86,0.02],[1088.83,0.17]],[[1088.91,13.87],[1088.92,0.42],[1088.94,0.02],[1088.95,3.27],[1088.96,0.75]]]
["binance-futures","BNBUSDT",1761904944768,[[1089.3,14.29],[1089.29,0.92],[1089.28,0.01],[1089.27,0.01],[1089.26,2.25]],[[1089.31,21.7],[1089.32,5.34],[1089.34,2.23],[1089.35,3.32],[1089.38,1.82]]]
["binance-futures","BNBUSDT",1761904958278,[[1089.77,13.43],[1089.74,0.02],[1089.73,3.51],[1089.69,3.05],[1089.68,1.99]],[[1089.78,8.25],[1089.8,4.28],[1089.81,0.01],[1089.83,4.54],[1089.84,7.58]]]
["binance-futures","BNBUSDT",1761905033047,[[1089.73,3.01],[1089.7,1.8],[1089.69,8.25],[1089.68,9.51],[1089.67,21.33]],[[1089.74,5.18],[1089.76,3.47],[1089.77,17.84],[1090.53,17.84],[1091.78,0.01]]]
["binance-futures","BNBUSDT",1761905053175,[[1090.69,15.78],[1090.68,4.5],[1090.65,0.92],[1090.64,12.76],[1090.63,4.26]],[[1090.7,26.28],[1090.71,10.57],[1090.72,8.12],[1090.73,9.36],[1090.74,0.9]]]
["binance-futures","BNBUSDT",1761905080919,[[1090.37,9.99],[1090.35,2.42],[1090.34,0.02],[1090.32,0.04],[1090.3,0.02]],[[1090.38,57.24],[1090.39,0.65],[1090.4,0.01],[1090.41,11.05],[1090.42,14.75]]]
["binance-futures","BNBUSDT",1761905143609,[[1089.99,23.26],[1089.98,1.76],[1089.97,4.43],[1089.95,2.14],[1089.94,2.12]],[[1090.0,7.4],[1090.01,0.02],[1090.05,0.04],[1090.07,1.52],[1090.09,3.41]]]
["binance-futures","BNBUSDT",1761905163377,[[1090.15,1.48],[1090.14,12.26],[1090.13,15.33],[1090.12,0.01],[1090.04,4.17]],[[1090.16,63.25],[1090.17,24.25],[1090.18,8.87],[1090.19,4.15],[1090.2,0.56]]]
["binance-futures","BNBUSDT",1761905223333,[[1090.55,48.18],[1090.54,27.84],[1090.52,12.98],[1090.51,17.99],[1090.5,21.57]],[[1090.56,5.98],[1090.58,4.1],[1090.6,0.03],[1090.61,0.12],[1090.62,1.11]]]
["binance-futures","BNBUSDT",1761905267396,[[1090.35,10.55],[1090.34,0.19],[1090.32,0.16],[1090.31,0.7],[1090.29,2.24]],[[1090.36,24.55],[1090.38,5.03],[1090.39,5.8],[1090.4,32.15],[1090.41,5.29]]]
["binance-futures","BNBUSDT",1761905276010,[[1090.34,14.78],[1090.28,5.88],[1090.27,10.81],[1090.26,17.22],[1090.25,3.51]],[[1090.35,35.21],[1090.36,7.79],[1090.37,15.16],[1090.38,37.83],[1090.39,5.99]]]
["binance-futures","BNBUSDT",1761905343661,[[1088.5,34.14],[1088.49,12.12],[1088.48,0.38],[1088.46,0.09],[1088.44,0.01]],[[1088.51,10.28],[1088.52,0.02],[1088.55,1.15],[1088.58,2.21],[1088.6,0.01]]]
["binance-futures","BNBUSDT",1761905387492,[[1087.85,2.0],[1087.84,0.02],[1087.79,0.02],[1087.77,1.36],[1087.75,0.3]],[[1087.86,38.89],[1087.87,0.02],[1087.88,0.5],[1087.89,0.49],[1087.9,5.6]]]
["binance-futures","BNBUSDT",1761905421885,[[1087.96,16.34],[1087.95,11.83],[1087.93,0.01],[1087.92,0.01],[1087.89,19.6]],[[1087.97,47.44],[1087.98,0.07],[1087.99,1.07],[1088.0,4.13],[1088.01,7.53]]]
["binance-futures","BNBUSDT",1761905453259,[[1088.5,13.41],[1088.49,22.08],[1088.48,0.88],[1088.47,2.29],[1088.46,2.6]],[[1088.51,34.69],[1088.52,0.79],[1088.53,0.02],[1088.54,0.88],[1088.55,4.51]]]
["binance-futures","BNBUSDT",1761905473292,[[1088.35,36.6],[1088.34,30.93],[1088.33,57.21],[1088.32,0.01],[1088.31,2.09]],[[1088.36,1.73],[1088.37,1.56],[1088.4,4.49],[1088.41,4.07],[1088.42,7.81]]]
["binance-futures","BNBUSDT",1761905531330,[[1087.04,20.66],[1087.03,16.98],[1087.02,1.51],[1087.01,8.46],[1087.0,0.01]],[[1087.05,2.36],[1087.06,1.55],[1087.09,5.47],[1087.1,4.99],[1087.12,0.08]]]
["binance-futures","BNBUSDT",1761905559214,[[1086.66,13.09],[1086.65,0.38],[1086.64,2.49],[1086.63,0.5],[1086.62,0.62]],[[1086.67,23.32],[1086.68,10.94],[1086.69,65.32],[1086.7,4.71],[1086.71,0.02]]]
["binance-futures","BNBUSDT",1761905619543,[[1087.12,3.67],[1087.11,0.76],[1087.07,1.52],[1087.03,0.02],[1087.02,0.6]],[[1087.13,25.82],[1087.14,31.0],[1087.15,15.27],[1087.16,0.37],[1087.17,0.97]]]
["binance-futures","BNBUSDT",1761905649958,[[1086.21,14.44],[1086.2,0.59],[1086.18,0.24],[1086.17,0.02],[1086.16,0.2]],[[1086.22,9.86],[1086.23,0.01],[1086.24,1.9],[1086.25,2.42],[1086.26,6.47]]]
["binance-futures","BNBUSDT",1761905668756,[[1086.12,9.77],[1086.09,6.56],[1086.08,11.41],[1086.06,0.01],[1086.03,9.18]],[[1086.13,12.84],[1086.14,114.14],[1086.15,0.01],[1086.16,1.88],[1086.17,7.81]]]
["binance-futures","BNBUSDT",1761905723739,[[1086.81,17.15],[1086.8,0.05],[1086.79,3.0],[1086.76,1.5],[1086.74,5.03]],[[1086.82,23.58],[1086.83,7.02],[1086.85,2.86],[1086.86,7.07],[1086.87,8.87]]]
["binance-futures","BNBUSDT",1761905753708,[[1088.64,12.13],[1088.63,0.72],[1088.62,6.91],[1088.61,4.72],[1088.6,214.05]],[[1088.65,18.46],[1088.66,0.08],[1088.67,2.12],[1088.68,2.49],[1088.7,0.01]]]
["binance-futures","BNBUSDT",1761905778127,[[1087.95,1.84],[1087.94,0.02],[1087.93,0.18],[1087.92,0.08],[1087.91,6.95]],[[1087.96,75.63],[1087.97,11.88],[1087.98,26.27],[1087.99,7.07],[1088.0,29.86]]]
["binance-futures","BNBUSDT",1761905846002,[[1087.94,27.77],[1087.93,0.04],[1087.91,1.04],[1087.9,6.99],[1087.89,0.01]],[[1087.95,19.13],[1087.96,11.24],[1087.97,8.19],[1087.98,7.8],[1087.99,0.02]]]
["binance-futures","BNBUSDT",1761905867392,[[1087.41,30.98],[1087.4,0.01],[1087.39,0.02],[1087.38,0.01],[1087.36,0.02]],[[1087.42,46.13],[1087.43,2.07],[1087.44,14.64],[1087.45,8.63],[1087.46,5.42]]]
["binance-futures","BNBUSDT",1761905905276,[[1087.45,36.59],[1087.41,0.86],[1087.39,15.28],[1087.38,6.21],[1087.37,53.0]],[[1087.49,2.1],[1087.5,3.03],[1087.52,0.1],[1087.53,0.08],[1087.56,0.04]]]
["binance-futures","BNBUSDT",1761905957462,[[1086.86,38.36],[1086.85,4.01],[1086.83,6.7],[1086.82,5.77],[1086.81,2.79]],[[1086.87,0.06],[1086.88,0.79],[1086.89,0.01],[1086.9,0.09],[1086.91,0.01]]]
["binance-futures","BNBUSDT",1761906014113,[[1087.32,2.18],[1087.31,1.73],[1087.27,4.17],[1087.26,27.62],[1087.24,0.01]],[[1087.33,79.87],[1087.34,25.36],[1087.35,19.4],[1087.36,9.61],[1087.37,7.32]]]
["binance-futures","BNBUSDT",1761906033619,[[1087.35,22.87],[1087.34,2.11],[1087.33,12.57],[1087.32,0.01],[1087.3,7.46]],[[1087.36,18.08],[1087.37,4.35],[1087.38,2.81],[1087.39,13.96],[1087.4,46.64]]]
["binance-futures","BNBUSDT",1761906087214,[[1088.33,7.97],[1088.32,22.23],[1088.31,0.04],[1088.24,1.13],[1088.23,2.02]],[[1088.34,21.06],[1088.35,0.24],[1088.37,1.33],[1088.38,5.62],[1088.4,3.68]]]
["binance-futures","BNBUSDT",1761906123667,[[1087.72,2.78],[1087.71,0.05],[1087.7,1.42],[1087.67,0.06],[1087.66,0.01]],[[1087.73,50.09],[1087.74,2.32],[1087.75,11.2],[1087.76,0.15],[1087.77,2.52]]]
["binance-futures","BNBUSDT",1761906152783,[[1087.92,0.62],[1087.82,0.04],[1087.78,2.3],[1087.76,5.08],[1087.69,3.51]],[[1087.93,78.34],[1087.94,30.19],[1087.95,18.25],[1087.96,1.86],[1087.97,4.98]]]
["binance-futures","BNBUSDT",1761906207308,[[1087.35,17.13],[1087.34,0.8],[1087.32,0.01],[1087.31,0.07],[1087.3,0.02]],[[1087.36,10.42],[1087.37,2.02],[1087.38,7.35],[1087.4,3.37],[1087.41,0.4]]]
["binance-futures","BNBUSDT",1761906233865,[[1086.84,15.35],[1086.83,0.03],[1086.82,0.98],[1086.81,1.26],[1086.8,6.37]],[[1086.85,15.51],[1086.86,0.02],[1086.87,3.87],[1086.89,0.02],[1086.9,0.07]]]
["binance-futures","BNBUSDT",1761906264237,[[1086.8,28.35],[1086.79,0.03],[1086.78,2.13],[1086.77,1.09],[1086.76,6.3]],[[1086.81,4.89],[1086.82,0.02],[1086.84,0.47],[1086.85,7.83],[1086.87,0.01]]]
["binance-futures","BNBUSDT",1761906324256,[[1086.73,32.78],[1086.72,9.33],[1086.71,28.49],[1086.7,1.19],[1086.69,2.81]],[[1086.74,11.11],[1086.76,0.02],[1086.77,0.02],[1086.78,0.62],[1086.79,0.23]]]
["binance-futures","BNBUSDT",1761906354583,[[1087.48,9.85],[1087.42,0.03],[1087.35,5.07],[1087.34,0.01],[1087.26,1.87]],[[1087.49,44.21],[1087.5,6.73],[1087.51,7.28],[1087.52,8.82],[1087.53,10.9]]]
["binance-futures","BNBUSDT",1761906375214,[[1086.86,0.25],[1086.84,2.36],[1086.81,0.64],[1086.78,0.06],[1086.39,28.32]],[[1086.87,26.44],[1086.88,0.66],[1086.89,0.08],[1086.9,6.72],[1086.91,7.93]]]
["binance-futures","BNBUSDT",1761906435215,[[1087.36,20.78],[1087.34,0.01],[1087.29,1.22],[1087.27,8.97],[1087.25,2.25]],[[1087.37,19.26],[1087.38,1.2],[1087.39,22.46],[1087.4,11.22],[1087.41,6.4]]]
["binance-futures","BNBUSDT",1761906477967,[[1086.65,20.16],[1086.64,0.2],[1086.63,0.71],[1086.62,0.51],[1086.61,5.59]],[[1086.66,9.07],[1086.68,5.35],[1086.69,35.83],[1086.7,5.04],[1086.71,1.6]]]
["binance-futures","BNBUSDT",1761906528869,[[1086.98,19.54],[1086.96,1.55],[1086.95,1.5],[1086.94,0.16],[1086.93,0.01]],[[1086.99,11.08],[1087.0,7.9],[1087.01,0.02],[1087.05,9.85],[1087.08,30.02]]]
["binance-futures","BNBUSDT",1761906550023,[[1087.19,36.5],[1087.18,26.18],[1087.17,8.4],[1087.16,15.25],[1087.15,22.86]],[[1087.2,16.36],[1087.21,2.86],[1087.22,0.4],[1087.23,0.08],[1087.24,6.36]]]
["binance-futures","BNBUSDT",1761906582078,[[1087.46,25.64],[1087.45,0.01],[1087.44,0.02],[1087.41,0.02],[1087.4,5.6]],[[1087.47,22.47],[1087.52,8.31],[1087.53,0.02],[1087.54,0.02],[1087.56,4.52]]]
["binance-futures","BNBUSDT",1761906657144,[[1088.58,18.95],[1088.56,0.31],[1088.52,1.51],[1088.48,0.77],[1088.44,2.68]],[[1088.59,42.3],[1088.6,8.64],[1088.62,0.01],[1088.64,2.8],[1088.65,1.1]]]
["binance-futures","BNBUSDT",1761906672976,[[1088.8,3.28],[1088.79,0.11],[1088.78,0.18],[1088.76,7.05],[1088.75,0.04]],[[1088.81,34.68],[1088.85,1.51],[1088.86,3.07],[1088.91,3.05],[1088.92,3.46]]]
["binance-futures","BNBUSDT",1761906732976,[[1087.4,12.71],[1087.39,0.1],[1087.37,2.31],[1087.36,1.5],[1087.35,1.88]],[[1087.41,17.54],[1087.45,6.0],[1087.47,5.98],[1087.48,4.51],[1087.49,7.4]]]
["binance-futures","BNBUSDT",1761906739933,[[1086.95,4.42],[1086.94,1.47],[1086.93,1.01],[1086.92,0.79],[1086.91,1.2]],[[1086.96,23.63],[1086.97,0.18],[1086.98,1.5],[1086.99,5.98],[1087.0,3.48]]]
["binance-futures","BNBUSDT",1761906782302,[[1086.61,36.1],[1086.6,0.02],[1086.59,9.89],[1086.58,8.99],[1086.57,3.07]],[[1086.62,8.04],[1086.63,7.22],[1086.64,0.03],[1086.66,0.68],[1086.67,0.56]]]
["binance-futures","BNBUSDT",1761906838328,[[1087.08,7.19],[1087.05,0.01],[1087.04,0.55],[1087.03,0.02],[1087.01,0.87]],[[1087.09,25.38],[1087.1,1.41],[1087.11,5.2],[1087.12,3.15],[1087.13,4.9]]]
["binance-futures","BNBUSDT",1761906867088,[[1087.56,0.12],[1087.46,3.9],[1087.36,1.12],[1087.25,1.15],[1087.24,4.94]],[[1087.57,55.08],[1087.6,5.06],[1087.61,13.57],[1087.62,0.56],[1087.63,15.66]]]
["binance-futures","BNBUSDT",1761906919971,[[1088.15,6.98],[1088.12,0.01],[1088.1,0.01],[1088.08,22.8],[1088.07,0.39]],[[1088.16,54.96],[1088.17,16.08],[1088.18,3.78],[1088.2,0.07],[1088.22,1.04]]]
["binance-futures","BNBUSDT",1761906949270,[[1087.9,23.98],[1087.87,0.02],[1087.85,4.43],[1087.84,4.53]],[[1087.91,16.27],[1087.92,0.03],[1087.93,11.48],[1087.94,0.8],[1087.95,0.03]]]
["binance-futures","BNBUSDT",1761906980705,[[1088.1,9.47],[1088.08,4.14],[1088.07,0.01],[1088.06,0.21],[1088.0,0.42]],[[1088.11,25.23],[1088.12,0.01],[1088.14,0.62],[1088.15,26.68],[1088.16,12.87]]]
["binance-futures","BNBUSDT",1761907044134,[[1088.56,34.43],[1088.54,12.75],[1088.53,1.88],[1088.52,1.88],[1088.5,13.51]],[[1088.57,6.48],[1088.58,0.4],[1088.63,0.04],[1088.64,0.02],[1088.67,0.02]]]
["binance-futures","BNBUSDT",1761907058697,[[1088.54,9.91],[1088.53,0.66],[1088.52,0.02],[1088.49,4.28],[1088.48,0.52]],[[1088.55,26.88],[1088.59,7.44],[1088.6,3.34],[1088.61,0.01],[1088.63,8.0]]]
["binance-futures","BNBUSDT",1761907088318,[[1088.27,18.45],[1088.23,0.03],[1088.2,3.82],[1088.19,16.78],[1088.17,24.27]],[[1088.28,14.59],[1088.29,1.83],[1088.3,0.01],[1088.31,0.03],[1088.32,0.02]]]
["binance-futures","BNBUSDT",1761907145417,[[1088.19,5.75],[1088.16,4.28],[1088.15,4.3],[1088.14,1.44],[1088.11,5.4]],[[1088.2,6.19],[1088.24,3.35],[1088.25,4.86],[1088.26,1.5],[1088.27,0.03]]]
["binance-futures","BNBUSDT",1761907183463,[[1088.23,11.24],[1088.22,0.1],[1088.2,2.39],[1088.19,0.03],[1088.18,4.13]],[[1088.24,18.52],[1088.25,0.24],[1088.26,4.38],[1088.28,0.35],[1088.29,0.04]]]
["binance-futures","BNBUSDT",1761907229680,[[1089.34,12.27],[1089.33,0.03],[1089.32,1.27],[1089.3,0.02],[1089.29,0.18]],[[1089.35,18.34],[1089.36,0.03],[1089.37,0.01],[1089.38,0.03],[1089.39,1.83]]]
["binance-futures","BNBUSDT",1761907249091,[[1089.09,10.05],[1089.08,2.77],[1089.07,0.02],[1089.04,6.61],[1089.03,0.01]],[[1089.1,13.16],[1089.11,4.61],[1089.14,13.71],[1089.16,4.11],[1089.26,2.43]]]
["binance-futures","BNBUSDT",1761907276687,[[1089.42,9.41],[1089.41,0.4],[1089.4,0.22],[1089.39,17.67],[1089.38,0.01]],[[1089.43,18.82],[1089.44,0.28],[1089.45,0.01],[1089.48,6.99],[1089.49,8.0]]]
["binance-futures","BNBUSDT",1761907342909,[[1089.77,24.54],[1089.76,0.04],[1089.74,6.8],[1089.73,13.05]],[[1089.78,0.3],[1089.79,1.76],[1089.8,0.02],[1089.84,0.01],[1089.86,4.82]]]
["binance-futures","BNBUSDT",1761907350943,[[1090.19,2.17],[1090.18,70.21],[1090.17,80.07],[1090.16,27.09],[1090.15,0.02]],[[1090.2,0.05],[1090.21,0.01],[1090.22,0.13],[1090.25,3.14],[1090.26,0.19]]]
["binance-futures","BNBUSDT",1761907420979,[],[[1089.89,39.91],[1089.9,0.01],[1089.91,2.12],[1089.93,14.25],[1089.94,18.45]]]
["binance-futures","BNBUSDT",1761907462567,[[1089.42,0.01],[1089.4,0.84],[1089.39,0.47],[1089.38,1.62],[1089.37,1.35]],[[1089.43,37.19],[1089.44,1.5],[1089.45,0.93],[1089.46,23.72],[1089.47,4.7]]]
["binance-futures","BNBUSDT",1761907468541,[[1089.86,3.64],[1089.84,0.55],[1089.81,8.98],[1089.8,4.67]],[[1089.87,18.03],[1089.88,10.89],[1089.9,0.4],[1089.92,0.49],[1089.93,4.51]]]
["binance-futures","BNBUSDT",1761907524909,[[1089.59,28.25],[1089.57,1.46],[1089.56,0.04],[1089.55,12.03],[1089.53,0.02]],[[1089.6,35.01],[1089.61,0.01],[1089.62,4.83],[1089.63,3.86],[1089.64,6.37]]]
["binance-futures","BNBUSDT",1761907544804,[[1089.56,6.88],[1089.55,2.22],[1089.54,22.62],[1089.53,0.02],[1089.52,0.03]],[[1089.57,32.53],[1089.58,15.74],[1089.59,2.07],[1089.6,4.94],[1089.61,2.43]]]
["binance-futures","BNBUSDT",1761907600162,[[1088.22,16.18],[1088.21,0.32],[1088.2,2.43],[1088.19,1.08],[1088.18,4.96]],[[1088.23,22.86],[1088.24,2.72],[1088.25,0.01],[1088.28,7.61],[1088.31,10.85]]]
["binance-futures","BNBUSDT",1761907628556,[[1087.29,20.48],[1087.28,0.01],[1087.26,2.05],[1087.25,2.05],[1087.24,12.32]],[[1087.3,20.76],[1087.31,2.99],[1087.32,7.01],[1087.35,1.78],[1087.39,8.11]]]
["binance-futures","BNBUSDT",1761907656429,[[1086.97,5.53],[1086.95,1.04],[1086.93,1.73],[1086.91,0.02],[1086.89,1.5]],[[1086.98,28.23],[1087.0,0.02],[1087.02,4.87],[1087.03,2.05],[1087.13,5.6]]]
["binance-futures","BNBUSDT",1761907714526,[[1085.93,25.19],[1085.92,0.01],[1085.88,0.02],[1085.86,6.33],[1085.85,2.78]],[[1085.94,23.55],[1085.95,0.01],[1086.0,2.85],[1086.01,1.9],[1086.06,0.57]]]
["binance-futures","BNBUSDT",1761907732109,[[1085.97,7.74],[1085.96,0.06],[1085.94,4.16],[1085.89,12.59],[1085.87,0.02]],[[1085.98,28.22],[1085.99,4.57],[1086.0,7.48],[1086.02,1.92],[1086.04,0.83]]]
["binance-futures","BNBUSDT",1761907797420,[[1085.71,4.25],[1085.7,0.01],[1085.69,0.02],[1085.67,0.01],[1085.65,0.36]],[[1085.72,61.81],[1085.73,0.15],[1085.74,12.35],[1085.75,2.03],[1085.76,5.16]]]
["binance-futures","BNBUSDT",1761907815366,[[1086.4,38.3],[1086.39,17.69],[1086.38,5.43],[1086.37,4.28],[1086.36,0.01]],[[1086.41,8.24],[1086.42,0.01],[1086.45,9.02],[1086.46,0.01],[1086.47,0.02]]]
["binance-futures","BNBUSDT",1761907837494,[[1086.09,13.71],[1086.08,3.24],[1086.07,2.71],[1086.06,2.78],[1086.05,1.73]],[[1086.1,13.26],[1086.12,0.46],[1086.13,0.02],[1086.15,0.03],[1086.16,1.5]]]
["binance-futures","BNBUSDT",1761907899475,[[1085.77,12.39],[1085.76,0.02],[1085.73,0.16],[1085.72,1.52],[1085.7,6.59]],[[1085.78,23.18],[1085.79,5.19],[1085.8,2.07],[1085.81,3.94],[1085.82,5.04]]]
["binance-futures","BNBUSDT",1761907919342,[[1085.64,24.2],[1085.63,2.01],[1085.62,1.99],[1085.61,2.54],[1085.6,5.47]],[[1085.65,9.85],[1085.68,0.02],[1085.69,0.02],[1085.7,0.02],[1085.71,6.48]]]
["binance-futures","BNBUSDT",1761907967057,[[1086.57,5.7],[1086.56,2.44],[1086.55,0.58],[1086.54,1.53],[1086.53,2.56]],[[1086.58,40.98],[1086.59,1.02],[1086.6,0.01],[1086.62,2.12],[1086.63,2.14]]]
["binance-futures","BNBUSDT",1761908006653,[[1086.29,92.53],[1086.28,29.71],[1086.25,11.04],[1086.21,0.59],[1086.2,0.02]],[[1086.3,45.47],[1086.31,3.53],[1086.32,0.01],[1086.48,7.0],[1086.5,24.33]]]
["binance-futures","BNBUSDT",1761908026838,[[1086.24,2.54],[1086.11,0.02],[1086.09,3.9],[1086.07,4.3],[1086.05,1.36]],[[1086.25,23.78],[1086.26,3.94],[1086.27,8.69],[1086.28,6.85],[1086.29,6.76]]]
["binance-futures","BNBUSDT",1761908089912,[[1084.32,18.65],[1084.31,0.02],[1084.3,2.54],[1084.29,2.05],[1084.28,4.74]],[[1084.33,40.88],[1084.35,6.31],[1084.36,3.68],[1084.37,0.02],[1084.38,0.01]]]
["binance-futures","BNBUSDT",1761908128368,[[1084.51,4.64],[1084.5,0.43],[1084.49,7.99],[1084.48,0.02],[1084.44,2.05]],[[1084.52,82.11],[1084.54,0.73],[1084.55,0.05],[1084.56,1.2],[1084.57,4.06]]]
["binance-futures","BNBUSDT",1761908162177,[[1084.31,44.76],[1084.3,3.43],[1084.29,56.61],[1084.28,20.01],[1084.27,2.68]],[[1084.32,7.85],[1084.33,0.94],[1084.34,0.03],[1084.37,10.35],[1084.42,10.36]]]
["binance-futures","BNBUSDT",1761908191246,[[1084.09,22.38],[1084.08,0.02],[1084.05,10.71],[1084.04,0.24],[1084.02,0.58]],[[1084.1,18.0],[1084.11,2.53],[1084.12,1.52],[1084.14,0.11],[1084.15,0.01]]]
["binance-futures","BNBUSDT",1761908241162,[[1083.55,21.44],[1083.54,0.01],[1083.53,0.46],[1083.5,0.01],[1083.49,0.03]],[[1083.56,23.18],[1083.57,1.91],[1083.6,5.47],[1083.61,2.78],[1083.63,2.05]]]
["binance-futures","BNBUSDT",1761908275833,[[1083.03,7.72],[1083.02,4.62],[1083.0,29.58],[1082.99,0.09],[1082.97,0.26]],[[1083.04,80.96],[1083.05,8.24],[1083.06,18.04],[1083.07,0.17],[1083.08,5.3]]]
["binance-futures","BNBUSDT",1761908293682,[[1082.79,13.21],[1082.78,0.29],[1082.77,0.1],[1082.75,0.23],[1082.7,0.02]],[[1082.8,45.65],[1082.81,0.03],[1082.82,0.62],[1082.83,10.19],[1082.84,5.24]]]
["binance-futures","BNBUSDT",1761908347919,[[1082.46,73.61],[1082.45,28.68],[1082.44,11.73],[1082.43,2.9],[1082.42,0.15]],[[1082.47,10.74],[1082.48,0.06],[1082.49,0.26],[1082.5,4.75],[1082.54,0.02]]]
["binance-futures","BNBUSDT",1761908375707,[[1082.72,17.87],[1082.71,55.1],[1082.69,0.02],[1082.62,0.66],[1082.61,0.89]],[[1082.73,14.03],[1082.74,1.87],[1082.75,3.58],[1082.76,3.53],[1082.77,10.7]]]
["binance-futures","BNBUSDT",1761908394785,[],[[1082.74,29.53],[1082.75,4.77],[1082.76,6.33],[1082.77,6.33],[1082.78,1.7]]]
["binance-futures","BNBUSDT",1761908455403,[[1082.93,25.69],[1082.91,3.85],[1082.86,12.41]],[[1082.94,18.3],[1082.95,20.29],[1082.96,89.46],[1082.97,0.03],[1082.98,1.28]]]
["binance-futures","BNBUSDT",1761908481641,[[1080.66,14.48],[1080.65,33.43],[1080.64,51.28],[1080.63,11.96],[1080.62,3.76]],[[1080.67,4.66],[1080.69,0.83],[1080.71,2.89],[1080.72,4.24],[1080.74,3.65]]]
["binance-futures","BNBUSDT",1761908520747,[[1078.94,8.65],[1078.93,0.02],[1078.9,0.02],[1078.89,5.06],[1078.88,0.25]],[[1078.95,14.77],[1078.99,1.59],[1079.0,0.46],[1079.02,4.17],[1079.03,1.8]]]
["binance-futures","BNBUSDT",1761908545868,[[1078.79,10.83],[1078.77,0.01],[1078.75,4.72],[1078.72,3.38],[1078.71,2.05]],[[1078.8,1.24],[1078.81,9.1],[1078.82,17.85],[1078.83,0.24],[1078.84,27.1]]]
["binance-futures","BNBUSDT",1761908562279,[[1079.03,28.53],[1079.01,0.01],[1079.0,0.03],[1078.99,24.62],[1078.98,1.57]],[[1079.04,0.06],[1079.06,0.82],[1079.07,0.02],[1079.1,0.02],[1079.11,4.17]]]
["binance-futures","BNBUSDT",1761908590652,[[1078.67,1.72],[1078.66,2.3],[1078.64,0.94],[1078.61,2.89],[1078.6,0.01]],[[1078.68,3.98],[1078.69,29.75],[1078.72,0.58],[1078.76,2.56],[1078.78,0.87]]]
["binance-futures","BNBUSDT",1761908636650,[[1083.08,6.64],[1083.07,2.51],[1083.06,0.01],[1083.04,2.15],[1083.03,0.02]],[[1083.09,7.93],[1083.1,0.01],[1083.11,0.55],[1083.13,0.02],[1083.14,0.02]]]
["binance-futures","BNBUSDT",1761908685535,[[1084.04,15.39],[1084.0,0.01],[1083.96,0.69],[1083.95,0.83],[1083.94,6.74]],[[1084.05,16.69],[1084.06,1.34],[1084.07,7.44],[1084.08,0.01],[1084.09,3.28]]]
["binance-futures","BNBUSDT",1761908702375,[],[[1083.16,0.04],[1083.2,0.03],[1083.21,2.48],[1083.25,0.01],[1083.26,5.69]]]
["binance-futures","BNBUSDT",1761908727882,[[1081.99,10.77],[1081.97,0.01],[1081.96,7.51],[1081.95,0.06],[1081.94,0.99]],[[1082.0,246.49],[1082.01,0.11],[1082.04,12.96],[1082.06,1.21],[1082.07,2.74]]]
["binance-futures","BNBUSDT",1761908777513,[[1082.8,9.84],[1082.75,1.5],[1082.73,0.01],[1082.72,0.06],[1082.69,5.32]],[[1082.81,13.56],[1082.83,0.02],[1082.85,0.01],[1082.86,4.22],[1082.91,1.93]]]
["binance-futures","BNBUSDT",1761908803155,[[1083.69,8.8],[1083.68,5.26],[1083.65,0.86],[1083.64,1.01],[1083.6,2.32]],[[1083.7,8.79],[1083.71,1.58],[1083.72,0.01],[1083.75,2.79],[1083.78,5.9]]]
["binance-futures","BNBUSDT",1761908846386,[[1083.2,0.03],[1083.17,0.01],[1083.15,2.82],[1083.12,0.86],[1083.1,0.17]],[[1083.21,2.67],[1083.23,0.56],[1083.25,0.01],[1083.27,0.02],[1083.3,2.18]]]
["binance-futures","BNBUSDT",1761908879362,[[1083.55,8.74],[1083.54,0.03],[1083.52,0.53],[1083.51,0.02],[1083.49,1.56]],[[1083.56,12.3],[1083.57,0.91],[1083.58,1.4],[1083.59,2.78],[1083.6,0.04]]]
["binance-futures","BNBUSDT",1761908896338,[[1084.43,32.96],[1084.42,8.71],[1084.41,17.28],[1084.4,20.11],[1084.39,13.28]],[[1084.44,3.45],[1084.45,0.01],[1084.46,0.94],[1084.47,0.24],[1084.48,1.43]]]
["binance-futures","BNBUSDT",1761908951773,[[1084.14,18.21],[1084.12,14.7],[1084.11,0.01],[1084.08,3.81],[1084.02,0.01]],[[1084.15,11.81],[1084.17,1.02],[1084.18,0.57],[1084.2,0.06],[1084.22,1.58]]]
["binance-futures","BNBUSDT",1761908973728,[[1086.09,2.1],[1086.08,1.1],[1086.07,1.1],[1086.03,0.85],[1086.02,1.1]],[[1086.1,74.8],[1086.15,5.08],[1086.17,0.01],[1086.18,5.06],[1086.2,0.02]]]
["binance-futures","BNBUSDT",1761908990435,[[1087.43,16.05]],[[1087.44,0.02],[1087.45,0.01],[1087.48,2.46],[1087.49,0.76],[1087.5,0.01]]]
["binance-futures","BNBUSDT",1761909039861,[],[[1088.01,27.81],[1088.02,0.92],[1088.05,0.01],[1088.06,0.89],[1088.07,0.89]]]
["binance-futures","BNBUSDT",1761909073753,[[1086.71,10.64],[1086.68,0.45],[1086.66,0.43],[1086.65,0.02],[1086.64,0.47]],[[1086.72,2.98],[1086.73,2.55],[1086.74,2.46],[1086.75,0.03],[1086.76,10.24]]]
["binance-futures","BNBUSDT",1761909116933,[[1086.25,1.54],[1086.24,15.02],[1086.22,0.02],[1086.21,0.94],[1086.2,9.35]],[[1086.26,37.51],[1086.27,1.8],[1086.28,2.81],[1086.29,6.26],[1086.3,2.71]]]
["binance-futures","BNBUSDT",1761909143236,[[1085.37,8.05],[1085.33,0.02],[1085.31,7.56],[1085.28,3.58],[1085.27,0.02]],[[1085.38,1.47],[1085.4,0.05],[1085.45,0.01],[1085.47,0.01],[1085.48,2.78]]]
["binance-futures","BNBUSDT",1761909180493,[[1085.38,10.5],[1085.37,0.01],[1085.33,1.14]],[[1085.39,19.98],[1085.4,380.02],[1085.41,0.01],[1085.44,0.02],[1085.45,0.43]]]
["binance-futures","BNBUSDT",1761909214676,[[1085.86,35.79],[1085.85,9.82],[1085.84,15.65],[1085.83,7.3],[1085.82,10.86]],[[1085.87,1.92],[1085.88,4.09],[1085.89,4.67],[1085.9,1.81],[1085.91,0.03]]]
["binance-futures","BNBUSDT",1761909241531,[[1085.7,18.22],[1085.69,0.01],[1085.68,2.79],[1085.67,0.02],[1085.66,0.43]],[[1085.71,11.75],[1085.72,0.05],[1085.75,0.01],[1085.78,1.89],[1085.79,0.02]]]
["binance-futures","BNBUSDT",1761909296097,[[1084.64,0.22],[1084.63,0.02],[1084.6,0.02]],[[1084.65,12.48],[1084.7,0.03],[1084.71,0.17],[1084.72,5.31],[1084.76,2.8]]]
["binance-futures","BNBUSDT",1761909300187,[[1084.56,16.78],[1084.55,2.96],[1084.54,12.42],[1084.53,7.93],[1084.52,0.75]],[[1084.57,0.02],[1084.61,0.32],[1084.62,1.52],[1084.64,0.01],[1084.65,0.38]]]
["binance-futures","BNBUSDT",1761909340824,[[1082.82,9.59],[1082.81,1.54],[1082.8,0.43],[1082.79,2.14],[1082.78,0.39]],[[1082.83,0.02],[1082.85,0.01],[1082.89,0.03],[1082.9,4.5],[1082.91,0.02]]]
["binance-futures","BNBUSDT",1761909392226,[[1082.71,26.2],[1082.7,17.47],[1082.69,2.06],[1082.67,2.54],[1082.66,4.13]],[[1082.72,2.52],[1082.73,0.01],[1082.74,4.15],[1082.8,1.35],[1082.82,1.88]]]
["binance-futures","BNBUSDT",1761909418689,[[1081.81,16.16],[1081.8,0.11],[1081.79,4.7],[1081.78,7.26],[1081.77,8.34]],[[1081.82,1.78],[1081.83,0.02],[1081.86,0.01],[1081.87,0.02],[1082.06,34.59]]]
["binance-futures","BNBUSDT",1761909462456,[[1082.35,15.43],[1082.32,0.02],[1082.3,1.52],[1082.29,0.03],[1082.28,0.02]],[[1082.36,39.74],[1082.37,0.03],[1082.38,6.51],[1082.4,5.58],[1082.41,0.02]]]
["binance-futures","BNBUSDT",1761909489666,[[1081.59,13.33],[1081.55,4.73],[1081.53,6.27],[1081.52,0.02],[1081.51,4.75]],[[1081.6,8.15],[1081.62,2.15],[1081.63,0.02],[1081.64,2.15],[1081.67,2.17]]]
["binance-futures","BNBUSDT",1761909516697,[[1082.18,10.43],[1082.17,0.01],[1082.16,0.9],[1082.15,16.4],[1082.14,1.16]],[[1082.19,1.06],[1082.2,1.0],[1082.21,0.01],[1082.22,0.02],[1082.25,4.8]]]
["binance-futures","BNBUSDT",1761909571288,[[1083.74,0.02],[1083.72,0.24],[1083.71,0.02],[1083.68,0.02]],[[1083.75,28.64],[1083.76,0.01],[1083.77,4.63],[1083.78,4.28],[1083.79,7.62]]]
["binance-futures","BNBUSDT",1761909597130,[[1083.12,9.82],[1083.11,0.33],[1083.1,5.29],[1083.07,4.39],[1083.06,0.09]],[[1083.13,28.59],[1083.14,0.02],[1083.15,0.01],[1083.18,5.08],[1083.19,2.76]]]
["binance-futures","BNBUSDT",1761909613898,[[1082.74,5.8],[1082.73,4.27],[1082.71,0.15],[1082.69,0.04],[1082.67,0.02]],[[1082.75,17.49],[1082.76,1.51],[1082.77,1.02],[1082.79,3.84],[1082.8,6.81]]]
["binance-futures","BNBUSDT",1761909668296,[[1081.57,19.88],[1081.56,2.08],[1081.55,9.35],[1081.54,6.85],[1081.53,5.34]],[[1081.58,1.91],[1081.59,1.51],[1081.63,0.51],[1081.65,2.37],[1081.67,0.02]]]
["binance-futures","BNBUSDT",1761909702032,[[1082.15,2.26],[1082.12,0.02],[1082.07,0.01],[1082.06,6.02],[1082.03,0.03]],[[1082.16,23.72],[1082.17,0.01],[1082.19,0.01],[1082.2,0.03],[1082.21,1.9]]]
["binance-futures","BNBUSDT",1761909749987,[[1080.99,8.8],[1080.97,3.37],[1080.93,5.09],[1080.91,1.5],[1080.9,4.53]],[[1081.0,5.91],[1081.05,2.18],[1081.07,1.51],[1081.08,0.02],[1081.09,4.39]]]
["binance-futures","BNBUSDT",1761909768391,[[1081.64,0.82],[1081.63,0.01],[1081.61,3.34],[1081.6,19.83],[1081.58,0.26]],[[1081.65,15.17],[1081.66,0.02],[1081.7,1.06],[1081.71,2.84],[1081.74,4.2]]]
["binance-futures","BNBUSDT",1761909814921,[[1082.17,7.73],[1082.11,1.04],[1082.09,6.93],[1082.08,1.74],[1082.07,0.46]],[[1082.18,22.2],[1082.19,0.01],[1082.2,2.23],[1082.21,0.01],[1082.22,1.88]]]
["binance-futures","BNBUSDT",1761909850498,[[1082.98,13.92],[1082.95,6.06],[1082.94,6.13],[1082.89,1.39],[1082.88,0.03]],[[1082.99,7.75],[1083.0,0.02],[1083.05,0.26],[1083.09,0.03],[1083.1,4.59]]]
["binance-futures","BNBUSDT",1761909878557,[[1083.34,6.7],[1083.32,0.02]],[[1083.35,7.59],[1083.36,5.02],[1083.37,6.06],[1083.38,4.01],[1083.4,0.02]]]
["binance-futures","BNBUSDT",1761909934745,[[1083.21,16.02],[1083.2,0.15],[1083.17,0.02],[1083.15,0.04]],[[1083.22,11.85],[1083.23,0.02],[1083.24,29.81],[1083.25,0.02],[1083.26,0.2]]]
["binance-futures","BNBUSDT",1761909977498,[[1082.67,16.06],[1082.66,0.02],[1082.62,0.01],[1082.61,0.48],[1082.6,5.85]],[[1082.68,3.35],[1082.69,30.0],[1082.7,0.05],[1082.73,0.01],[1082.74,0.2]]]
["binance-futures","BNBUSDT",1761909986195,[[1082.53,14.62],[1082.52,0.03],[1082.51,0.17],[1082.5,13.99],[1082.46,2.26]],[[1082.54,6.9],[1082.55,0.02],[1082.57,0.2],[1082.58,0.4],[1082.59,0.02]]]
["binance-futures","BNBUSDT",1761910044487,[[1082.61,1.04],[1082.6,0.16],[1082.59,0.02],[1082.55,0.01],[1082.44,3.98]],[[1082.62,26.73],[1082.63,0.04],[1082.64,0.02],[1082.65,1.51],[1082.66,1.04]]]
["binance-futures","BNBUSDT",1761910071144,[[1081.86,25.4],[1081.85,3.35],[1081.84,0.02],[1081.81,6.75],[1081.8,7.3]],[[1081.87,11.01],[1081.88,6.5],[1081.89,0.02],[1081.9,0.01],[1082.0,0.49]]]
["binance-futures","BNBUSDT",1761910132524,[[1082.15,15.82],[1082.14,12.41],[1082.13,7.21],[1082.12,7.18],[1082.11,8.84]],[[1082.16,19.73],[1082.17,2.02],[1082.18,0.21],[1082.19,0.01],[1082.2,0.02]]]
["binance-futures","BNBUSDT",1761910153054,[[1082.03,14.69],[1082.02,0.16],[1082.01,0.07],[1082.0,8.26],[1081.99,1.88]],[[1082.04,14.37],[1082.05,0.04],[1082.07,1.86],[1082.1,0.02],[1082.11,6.96]]]
["binance-futures","BNBUSDT",1761910183463,[[1081.99,13.59],[1081.98,0.15],[1081.96,2.18],[1081.94,5.06],[1081.92,11.8]],[[1082.0,3.64],[1082.03,0.02],[1082.04,1.82],[1082.05,3.77],[1082.07,5.08]]]
["binance-futures","BNBUSDT",1761910243480,[[1082.17,8.13],[1082.16,0.02],[1082.13,0.02],[1082.12,0.4],[1082.1,0.79]],[[1082.18,40.63],[1082.19,27.06],[1082.2,13.13],[1082.21,7.78],[1082.22,7.8]]]
["binance-futures","BNBUSDT",1761910264968,[[1082.6,11.45],[1082.57,4.57],[1082.56,60.61],[1082.55,1.43],[1082.54,3.4]],[[1082.61,42.03],[1082.62,4.49],[1082.64,0.01],[1082.65,1.51],[1082.66,6.96]]]
["binance-futures","BNBUSDT",1761910294971,[[1082.6,22.46],[1082.59,3.36],[1082.58,0.02],[1082.57,0.36],[1082.56,4.77]],[[1082.61,1.78],[1082.65,0.01],[1082.67,0.01],[1082.68,4.74],[1082.69,20.57]]]
["binance-futures","BNBUSDT",1761910365587,[[1081.31,48.69],[1081.3,3.78],[1081.28,2.64],[1081.27,0.01],[1081.26,1.02]],[[1081.32,8.29],[1081.34,0.46],[1081.35,1.86],[1081.36,0.42],[1081.37,0.04]]]
["binance-futures","BNBUSDT",1761910383848,[[1081.73,16.56],[1081.72,0.08],[1081.7,5.18],[1081.69,0.02],[1081.66,5.18]],[[1081.74,22.2],[1081.75,3.91],[1081.76,0.4],[1081.77,3.35],[1081.79,0.02]]]
["binance-futures","BNBUSDT",1761910443190,[[1082.12,13.7],[1082.11,8.09],[1082.04,2.67],[1082.02,8.2],[1082.01,4.41]],[[1082.13,18.13],[1082.14,0.01],[1082.16,0.02],[1082.17,5.08],[1082.18,0.04]]]
["binance-futures","BNBUSDT",1761910464604,[[1082.37,22.08],[1082.36,0.52],[1082.35,0.63],[1082.33,3.63],[1082.32,40.32]],[[1082.38,8.67],[1082.39,1.33],[1082.4,1.35],[1082.41,0.1],[1082.42,5.04]]]
["binance-futures","BNBUSDT",1761910516639,[[1082.83,22.26],[1082.82,0.62],[1082.81,0.02],[1082.8,0.16],[1082.79,7.01]],[[1082.84,9.56],[1082.85,0.83],[1082.86,0.01],[1082.88,1.37],[1082.89,0.01]]]
["binance-futures","BNBUSDT",1761910560462,[[1082.89,7.81],[1082.84,7.31],[1082.82,0.02],[1082.8,5.54],[1082.78,0.02]],[[1082.9,16.29],[1082.93,0.07],[1082.95,7.34],[1082.97,0.08],[1082.98,0.01]]]
["binance-futures","BNBUSDT",1761910579264,[[1083.4,23.98],[1083.39,0.04],[1083.38,0.29],[1083.36,0.89],[1083.35,0.22]],[[1083.41,21.39],[1083.42,0.01],[1083.44,17.4],[1083.45,0.59],[1083.5,1.7]]]
["binance-futures","BNBUSDT",1761910640300,[[1082.23,3.96],[1082.2,0.02],[1082.18,7.07],[1082.14,7.09],[1081.98,9.07]],[[1082.24,24.58],[1082.25,4.77],[1082.26,0.13],[1082.3,2.05],[1082.31,12.02]]]
["binance-futures","BNBUSDT",1761910670122,[[1082.49,15.28],[1082.47,1.26],[1082.45,0.02],[1082.44,0.02],[1082.43,1.51]],[[1082.5,13.76],[1082.51,0.02],[1082.52,4.16],[1082.54,0.02],[1082.58,5.42]]]
["binance-futures","BNBUSDT",1761910700560,[[1083.51,15.11],[1083.49,1.21],[1083.46,0.69],[1083.45,0.05],[1083.44,6.48]],[[1083.52,28.07],[1083.53,0.01],[1083.54,5.8],[1083.55,3.37],[1083.57,3.34]]]
["binance-futures","BNBUSDT",1761910761110,[[1082.73,14.33],[1082.72,0.89],[1082.71,0.02],[1082.68,0.59],[1082.66,5.15]],[[1082.74,10.45],[1082.75,0.43],[1082.76,0.02],[1082.77,0.2],[1082.78,0.05]]]
["binance-futures","BNBUSDT",1761910816515,[[1083.24,11.48],[1083.23,0.69],[1083.22,1.02],[1083.2,4.08],[1083.18,0.01]],[[1083.25,18.36],[1083.26,0.83],[1083.27,0.64],[1083.28,0.2],[1083.32,2.89]]]
["binance-futures","BNBUSDT",1761910856047,[[1082.9,36.46],[1082.89,0.02],[1082.88,12.49],[1082.87,26.64],[1082.86,0.04]],[[1082.91,3.92],[1082.94,0.01],[1082.97,0.01],[1082.99,0.04],[1083.02,4.57]]]
["binance-futures","BNBUSDT",1761910876674,[[1082.57,8.15],[1082.56,0.02],[1082.55,1.45],[1082.54,0.03],[1082.53,0.04]],[[1082.58,23.59],[1082.59,0.01],[1082.64,0.24],[1082.65,3.6],[1083.83,14.78]]]
["binance-futures","BNBUSDT",1761910917848,[[1083.09,10.8],[1083.08,0.05],[1083.07,0.17],[1083.06,0.05],[1083.04,1.0]],[[1083.1,19.56],[1083.11,0.01],[1083.12,0.01],[1083.13,0.02],[1083.14,1.8]]]
["binance-futures","BNBUSDT",1761910969988,[[1083.38,11.04],[1083.37,7.87],[1083.36,7.79],[1083.34,7.79],[1083.33,7.84]],[[1083.39,14.33],[1083.4,5.62],[1083.45,5.52],[1083.46,5.2],[1083.55,3.99]]]
["binance-futures","BNBUSDT",1761910989344,[[1083.2,5.86],[1083.19,4.54],[1083.18,0.05],[1083.17,0.03],[1083.16,0.01]],[[1083.21,12.88],[1083.22,0.01],[1083.25,3.77],[1083.26,3.76],[1083.27,7.21]]]
["binance-futures","BNBUSDT",1761911062969,[[1082.66,20.41],[1082.65,3.35],[1082.64,16.39],[1082.63,0.06],[1082.62,0.55]],[[1082.67,21.73],[1082.68,0.01],[1082.69,0.02],[1082.7,0.02],[1082.71,0.02]]]
["binance-futures","BNBUSDT",1761911095264,[[1083.09,17.5],[1083.08,0.13],[1083.06,0.35],[1083.04,2.83],[1083.03,1.42]],[[1083.1,15.27],[1083.11,0.01],[1083.15,5.5],[1083.16,2.07],[1083.27,4.18]]]
["binance-futures","BNBUSDT",1761911150263,[],[[1083.59,36.51],[1083.6,21.59],[1083.61,20.42],[1083.62,20.63],[1083.63,5.35]]]
["binance-futures","BNBUSDT",1761911180568,[[1083.76,14.45],[1083.72,4.54],[1083.7,4.55],[1083.68,1.53],[1083.65,6.5]],[[1083.77,15.51],[1083.78,0.02],[1083.8,1.31],[1083.81,0.09],[1083.82,5.49]]]
["binance-futures","BNBUSDT",1761911226331,[[1083.91,15.71],[1083.9,0.02],[1083.89,1.84],[1083.87,0.98],[1083.86,1.19]],[[1083.92,14.62],[1083.93,0.01],[1083.95,5.36],[1083.96,5.37],[1084.0,22.34]]]
["binance-futures","BNBUSDT",1761911236164,[[1084.07,15.19],[1084.06,2.49],[1084.05,4.64],[1084.03,9.85],[1084.02,21.31]],[[1084.08,25.8],[1084.09,0.03],[1084.1,0.95],[1084.11,0.01],[1084.15,0.04]]]
["binance-futures","BNBUSDT",1761911295513,[[1085.93,10.65],[1085.92,0.01],[1085.9,0.01],[1085.89,3.38],[1085.87,0.59]],[[1085.94,15.27],[1085.95,0.01],[1086.0,12.62],[1086.01,2.7],[1086.08,0.34]]]
["binance-futures","BNBUSDT",1761911312637,[[1086.23,6.64],[1086.22,0.03],[1086.2,4.62],[1086.19,2.46],[1086.17,5.8]],[[1086.24,26.72],[1086.28,0.48],[1086.3,0.01],[1086.34,1.5],[1086.35,0.01]]]
["binance-futures","BNBUSDT",1761911366039,[[1087.35,23.89],[1087.34,0.2],[1087.32,0.74],[1087.31,2.15],[1087.3,7.32]],[[1087.36,0.51],[1087.39,0.01],[1087.4,0.02],[1087.42,0.01],[1087.45,0.01]]]
["binance-futures","BNBUSDT",1761911396281,[[1087.61,7.57],[1087.6,0.06],[1087.59,0.02],[1087.58,0.02],[1087.57,11.2]],[[1087.62,12.78],[1087.64,6.39],[1087.65,0.01],[1087.67,4.22],[1087.68,7.81]]]
["binance-futures","BNBUSDT",1761911455242,[],[[1086.01,25.33],[1086.05,7.29],[1086.06,11.15],[1086.07,7.83],[1086.08,4.74]]]
["binance-futures","BNBUSDT",1761911485869,[[1085.65,9.34],[1085.64,0.03],[1085.63,1.68],[1085.62,0.1],[1085.61,0.66]],[[1085.66,14.37],[1085.7,0.01],[1085.71,3.16],[1085.75,1.77],[1085.76,0.02]]]
["binance-futures","BNBUSDT",1761911506440,[[1085.43,17.84],[1085.42,0.03],[1085.4,0.03],[1085.39,6.5],[1085.36,7.85]],[[1085.44,16.99],[1085.48,0.92],[1085.49,4.34],[1085.52,4.97],[1085.54,24.58]]]
["binance-futures","BNBUSDT",1761911573078,[[1085.94,7.24],[1085.93,0.02],[1085.92,1.24],[1085.86,5.51],[1085.85,1.23]],[[1085.95,16.95],[1085.96,0.46],[1085.97,6.63],[1085.99,0.04],[1086.0,0.17]]]
["binance-futures","BNBUSDT",1761911591287,[[1087.42,25.25],[1087.41,3.63],[1087.4,7.51],[1087.39,1.5],[1087.38,5.78]],[[1087.43,4.79],[1087.45,0.01],[1087.54,0.02],[1087.56,4.44],[1087.57,0.04]]]
["binance-futures","BNBUSDT",1761911646615,[[1086.5,1.81],[1086.49,0.04],[1086.47,0.01],[1086.44,2.48],[1086.43,0.02]],[[1086.51,14.24],[1086.52,0.52],[1086.54,0.79],[1086.55,1.3],[1086.56,0.02]]]
["binance-futures","BNBUSDT",1761911672180,[[1086.09,14.3],[1086.08,0.05],[1086.07,7.86],[1086.06,0.36],[1086.05,0.02]],[[1086.1,12.8],[1086.11,1.1],[1086.14,0.01],[1086.15,1.95],[1086.2,0.02]]]
["binance-futures","BNBUSDT",1761911690627,[[1085.85,18.97],[1085.84,0.15],[1085.83,0.02],[1085.82,0.34],[1085.81,0.03]],[[1085.86,2.81],[1085.87,0.01],[1085.9,0.05],[1085.91,0.03],[1085.94,0.01]]]
["binance-futures","BNBUSDT",1761911735997,[[1085.67,12.34],[1085.66,0.02],[1085.64,0.65],[1085.62,0.97],[1085.57,6.0]],[[1085.68,22.1],[1085.69,0.01],[1085.7,0.01],[1085.71,19.37],[1085.72,0.04]]]
["binance-futures","BNBUSDT",1761911779748,[[1086.58,9.0],[1086.56,0.22],[1086.54,2.51],[1086.53,0.06],[1086.52,0.87]],[[1086.59,15.2],[1086.6,0.04],[1086.61,0.01],[1086.64,3.34],[1086.65,1.13]]]
["binance-futures","BNBUSDT",1761911835493,[[1088.06,2.16],[1088.05,0.02],[1088.04,1.54],[1087.98,1.73],[1087.95,1.56]],[[1088.07,29.0],[1088.08,0.9],[1088.09,21.73],[1088.1,13.47],[1088.11,0.01]]]
["binance-futures","BNBUSDT",1761911863809,[[1087.79,22.43],[1087.78,2.48],[1087.77,3.4],[1087.76,3.98],[1087.75,5.84]],[[1087.8,0.92],[1087.86,1.34],[1087.88,0.4],[1087.89,0.03],[1087.9,1.55]]]
["binance-futures","BNBUSDT",1761911901731,[[1087.7,24.38],[1087.69,0.01],[1087.68,0.21],[1087.66,4.2],[1087.64,1.02]],[[1087.71,12.8],[1087.72,3.17],[1087.75,0.01],[1087.78,11.03],[1087.85,0.04]]]
["binance-futures","BNBUSDT",1761911940422,[[1088.52,6.28],[1088.51,0.02],[1088.5,0.75],[1088.49,0.02],[1088.48,0.47]],[[1088.53,13.12],[1088.55,0.01],[1088.57,0.09],[1088.6,5.44],[1088.61,5.49]]]
["binance-futures","BNBUSDT",1761911969783,[[1088.27,9.64],[1088.24,0.04],[1088.23,0.01],[1088.22,4.26],[1088.21,5.62]],[[1088.28,16.4],[1088.29,0.68],[1088.35,0.02],[1088.37,3.23],[1088.42,1.5]]]
["binance-futures","BNBUSDT",1761912026819,[[1088.21,28.05],[1088.2,32.79],[1088.19,8.95],[1088.18,7.12],[1088.17,1.51]],[[1088.22,5.08],[1088.25,0.04],[1088.27,0.16],[1088.28,0.03],[1088.29,1.42]]]
["binance-futures","BNBUSDT",1761912043671,[[1088.01,9.84],[1088.0,0.26],[1087.98,0.02],[1087.97,0.02],[1087.79,3.73]],[[1088.02,12.69],[1088.03,0.01],[1088.05,2.49],[1088.06,28.02],[1088.07,3.53]]]
["binance-futures","BNBUSDT",1761912076217,[[1088.09,36.06],[1088.08,35.01],[1088.07,0.03],[1088.05,0.02],[1088.04,0.01]],[[1088.1,14.21],[1088.11,0.53],[1088.14,0.02],[1088.15,0.03],[1088.2,3.79]]]
["binance-futures","BNBUSDT",1761912134251,[[1087.3,15.63],[1087.24,5.92],[1087.23,1.43],[1087.21,0.02],[1087.2,0.59]],[[1087.31,8.74],[1087.32,0.02],[1087.33,1.55],[1087.35,0.01],[1087.36,4.8]]]
["binance-futures","BNBUSDT",1761912160268,[[1087.96,50.53],[1087.95,5.55],[1087.94,4.76],[1087.93,0.22],[1087.92,3.98]],[[1087.97,0.02],[1087.98,0.02],[1087.99,0.47],[1088.0,0.02],[1088.01,0.01]]]
["binance-futures","BNBUSDT",1761912182128,[[1087.8,15.17],[1087.79,0.01],[1087.75,4.66],[1087.74,0.39]],[[1087.81,5.28],[1087.82,0.02],[1087.83,1.53],[1087.84,0.98],[1087.85,0.01]]]
["binance-futures","BNBUSDT",1761912247328,[[1088.59,51.87],[1088.58,5.5],[1088.57,2.19],[1088.56,0.01],[1088.54,7.52]],[[1088.6,0.18],[1088.61,0.02],[1088.63,0.02],[1088.65,0.01],[1088.67,0.02]]]
["binance-futures","BNBUSDT",1761912267119,[],[[1088.17,5.71],[1088.18,1.8],[1088.19,27.83],[1088.2,70.37],[1088.21,6.44]]]
["binance-futures","BNBUSDT",1761912323504,[[1088.29,17.21],[1088.28,0.02],[1088.26,0.02],[1088.25,0.02],[1088.17,5.11]],[[1088.3,70.93],[1088.33,0.4],[1088.34,0.01],[1088.35,1.82],[1088.37,0.25]]]
["binance-futures","BNBUSDT",1761912353733,[[1088.11,14.14],[1088.07,0.02],[1088.06,6.9],[1088.02,6.47],[1087.96,0.02]],[[1088.12,10.89],[1088.13,4.68],[1088.15,0.01],[1088.18,0.02],[1088.19,3.44]]]
["binance-futures","BNBUSDT",1761912372108,[[1087.93,6.84],[1087.92,0.02],[1087.9,0.01],[1087.89,0.03],[1087.88,6.87]],[[1087.94,15.69],[1087.95,0.45],[1087.96,0.45],[1087.98,0.92],[1088.0,0.02]]]
["binance-futures","BNBUSDT",1761912439699,[[1086.6,17.81],[1086.59,0.13],[1086.58,0.2],[1086.57,0.02],[1086.56,0.3]],[[1086.61,40.77],[1086.62,1.24],[1086.63,0.01],[1086.65,0.01],[1086.67,0.03]]]
["binance-futures","BNBUSDT",1761912456546,[[1087.23,20.64],[1087.22,0.02],[1087.2,0.3],[1087.17,8.38],[1087.15,10.45]],[[1087.24,12.82],[1087.25,0.01],[1087.28,0.02],[1087.3,0.01],[1087.35,0.48]]]
["binance-futures","BNBUSDT",1761912511294,[[1089.66,4.36],[1089.63,0.02],[1089.62,3.34],[1089.61,0.04],[1089.6,0.59]],[[1089.67,15.42],[1089.7,0.01],[1089.71,1.18],[1089.72,0.02],[1089.73,0.12]]]
["binance-futures","BNBUSDT",1761912538746,[[1091.35,2.46],[1091.32,9.59],[1091.31,0.01],[1091.3,0.03],[1091.24,4.16]],[[1091.36,15.03],[1091.37,0.02],[1091.38,0.01],[1091.4,0.47],[1091.41,0.74]]]
["binance-futures","BNBUSDT",1761912571527,[[1092.4,22.83],[1092.36,7.87],[1092.35,0.02]],[[1092.41,12.14],[1092.42,11.68],[1092.43,3.56],[1092.45,0.01],[1092.47,2.46]]]
["binance-futures","BNBUSDT",1761912609736,[[1091.84,115.76],[1091.83,0.02],[1091.82,4.72],[1091.81,30.25],[1091.8,0.04]],[[1091.85,47.2],[1091.88,0.01],[1091.9,1.51],[1091.93,6.62],[1092.08,0.46]]]
["binance-futures","BNBUSDT",1761912638281,[[1091.6,9.88],[1091.59,0.12],[1091.58,0.42],[1091.56,2.57]],[[1091.61,22.25],[1091.62,0.03],[1091.63,2.46],[1091.64,0.01],[1091.65,0.01]]]
["binance-futures","BNBUSDT",1761912683593,[[1088.87,11.42],[1088.83,6.25],[1088.82,0.01],[1088.81,6.65],[1088.71,0.15]],[[1088.88,20.63],[1088.89,14.82],[1088.9,1.7],[1088.91,5.67],[1088.93,0.04]]]
["binance-futures","BNBUSDT",1761912712546,[[1088.97,5.58],[1088.96,0.09],[1088.95,1.65],[1088.94,1.8],[1088.92,0.59]],[[1088.98,13.12],[1088.99,0.62],[1089.0,0.03],[1089.01,0.04],[1089.06,6.56]]]
["binance-futures","BNBUSDT",1761912741521,[[1089.12,15.99],[1089.11,1.94],[1089.09,11.77],[1089.08,1.93],[1089.07,8.12]],[[1089.13,5.81],[1089.15,0.02],[1089.16,0.42],[1089.17,8.62],[1089.19,0.02]]]
["binance-futures","BNBUSDT",1761912799618,[[1088.3,22.92],[1088.29,14.77],[1088.28,0.16],[1088.27,0.4],[1088.26,0.55]],[[1088.31,8.07],[1088.32,0.53],[1088.34,0.42],[1088.35,0.03],[1088.36,0.01]]]
["binance-futures","BNBUSDT",1761912826144,[[1088.03,16.61],[1088.02,0.12],[1088.01,0.02],[1088.0,78.71],[1087.99,0.45]],[[1088.04,17.25],[1088.05,0.02],[1088.06,0.02],[1088.07,3.36],[1088.08,0.19]]]
["binance-futures","BNBUSDT",1761912897633,[[1087.96,16.41],[1087.95,0.07],[1087.94,0.46],[1087.93,8.76],[1087.92,6.57]],[[1087.97,12.57],[1087.98,1.11],[1087.99,0.43],[1088.0,12.27],[1088.02,0.02]]]
["binance-futures","BNBUSDT",1761912918322,[[1089.31,9.23],[1089.28,0.31],[1089.27,0.02],[1089.26,0.02]],[[1089.32,8.38],[1089.35,0.01],[1089.36,2.82],[1089.4,5.47],[1089.41,0.02]]]
["binance-futures","BNBUSDT",1761912959161,[[1088.89,7.39],[1088.87,0.01],[1088.86,0.07],[1088.85,0.67],[1088.84,2.05]],[[1088.9,16.4],[1088.91,0.01],[1088.94,0.02],[1088.95,0.03],[1088.96,1.72]]]
["binance-futures","BNBUSDT",1761913010494,[[1089.21,30.36],[1089.2,5.19],[1089.19,0.01],[1089.18,0.02],[1089.15,0.01]],[[1089.22,12.72],[1089.23,6.22],[1089.24,1.23],[1089.25,0.01],[1089.36,1.18]]]
["binance-futures","BNBUSDT",1761913039849,[[1090.35,0.34],[1090.32,0.48],[1090.3,0.51],[1090.29,0.78],[1090.26,10.1]],[[1090.36,52.39],[1090.37,12.73],[1090.38,7.34],[1090.39,5.06],[1090.4,0.58]]]
["binance-futures","BNBUSDT",1761913059142,[[1090.58,4.56],[1090.56,0.07],[1090.55,0.02],[1090.54,0.05],[1090.53,0.9]],[[1090.59,24.66],[1090.6,0.02],[1090.61,0.53],[1090.62,0.02],[1090.65,0.02]]]
["binance-futures","BNBUSDT",1761913129512,[[1089.51,26.02],[1089.49,6.69],[1089.48,1.19],[1089.47,0.97],[1089.43,1.1]],[[1089.52,12.74],[1089.53,0.03],[1089.55,0.01],[1089.59,0.09],[1089.6,0.77]]]
["binance-futures","BNBUSDT",1761913150303,[[1089.84,55.35],[1089.83,0.09],[1089.8,0.16],[1089.78,0.12],[1089.77,1.01]],[[1089.85,43.02],[1089.87,0.01],[1089.88,0.03],[1089.9,0.01],[1089.92,1.74]]]
["binance-futures","BNBUSDT",1761913215120,[[1090.14,6.33],[1090.12,0.11],[1090.1,0.14],[1090.08,4.22],[1090.07,0.1]],[[1090.15,52.89],[1090.16,0.02],[1090.35,0.46],[1090.42,1.02],[1090.44,1.93]]]
["binance-futures","BNBUSDT",1761913260512,[[1090.6,6.6],[1090.58,0.02],[1090.57,0.29],[1090.56,0.02],[1090.54,5.35]],[[1090.61,26.47],[1090.65,3.91],[1090.66,0.02],[1090.67,0.4],[1090.68,0.05]]]
["binance-futures","BNBUSDT",1761913268698,[[1090.57,29.64],[1090.54,5.22],[1090.53,0.02],[1090.52,7.13],[1090.51,22.6]],[[1090.58,9.97],[1090.59,0.02],[1090.6,0.02],[1090.61,3.44],[1090.62,0.73]]]
["binance-futures","BNBUSDT",1761913332455,[[1090.56,0.07],[1090.55,0.21],[1090.54,0.06],[1090.53,0.27],[1090.51,0.04]],[[1090.57,23.95],[1090.58,1.22],[1090.59,3.9],[1090.6,1.23],[1090.61,1.74]]]
["binance-futures","BNBUSDT",1761913364731,[[1090.21,31.57],[1090.2,5.51],[1090.19,15.1],[1090.18,6.9],[1090.17,0.03]],[[1090.22,1.47],[1090.23,0.02],[1090.25,0.46],[1090.27,0.02],[1090.29,0.41]]]
["binance-futures","BNBUSDT",1761913417605,[[1090.14,0.04],[1090.12,0.02],[1090.11,0.01],[1090.1,0.04],[1090.09,5.02]],[[1090.15,18.22],[1090.17,0.01],[1090.18,0.02],[1090.2,4.01],[1090.29,0.05]]]
["binance-futures","BNBUSDT",1761913455723,[[1090.16,14.63],[1090.15,0.01],[1090.14,0.13],[1090.13,5.92],[1090.12,0.44]],[[1090.17,12.12],[1090.18,0.02],[1090.2,0.02],[1090.23,7.04],[1090.24,0.01]]]
["binance-futures","BNBUSDT",1761913489303,[[1089.63,30.48],[1089.62,0.65],[1089.61,5.89],[1089.6,0.51],[1089.59,1.69]],[[1089.64,33.24],[1089.65,6.9],[1089.66,0.01],[1089.7,0.01],[1089.72,9.26]]]
["binance-futures","BNBUSDT",1761913556476,[[1088.86,23.95],[1088.85,4.05],[1088.82,4.5],[1088.81,0.02],[1088.79,6.76]],[[1088.87,11.36],[1088.88,0.22],[1088.89,0.02],[1088.9,0.49],[1088.91,1.01]]]
["binance-futures","BNBUSDT",1761913579137,[[1089.21,27.86],[1089.2,0.01],[1089.18,0.33],[1089.17,0.02],[1089.16,0.91]],[[1089.22,7.85],[1089.23,0.02],[1089.25,0.01],[1089.26,0.04],[1089.28,0.01]]]
["binance-futures","BNBUSDT",1761913659248,[[1089.39,17.29],[1089.38,0.03],[1089.36,0.18],[1089.35,0.37],[1089.34,0.8]],[[1089.4,13.65],[1089.41,0.01],[1089.43,16.58],[1089.44,0.01],[1089.46,2.04]]]
["binance-futures","BNBUSDT",1761913681574,[[1089.11,52.84],[1089.1,0.06],[1089.08,0.29],[1089.06,0.3],[1088.9,1.93]],[[1089.12,12.03],[1089.13,0.04],[1089.15,0.01],[1089.16,0.22],[1089.17,0.06]]]
["binance-futures","BNBUSDT",1761913721290,[[1088.55,30.73],[1088.54,7.66],[1088.53,10.44],[1088.52,0.24],[1088.5,0.22]],[[1088.56,2.53],[1088.57,0.23],[1088.58,0.21],[1088.59,0.45],[1088.6,0.24]]]
["binance-futures","BNBUSDT",1761913784257,[[1088.02,21.01],[1087.98,6.0],[1087.97,0.75],[1087.95,1.02],[1087.92,1.37]],[[1088.03,22.88],[1088.04,0.02],[1088.05,0.01],[1088.07,9.9],[1088.08,1.29]]]
["binance-futures","BNBUSDT",1761913808883,[[1087.71,31.14],[1087.7,0.01],[1087.69,8.52],[1087.68,6.31],[1087.65,5.45]],[[1087.72,21.48],[1087.73,0.06],[1087.74,0.44],[1087.76,0.48],[1087.77,0.01]]]
["binance-futures","BNBUSDT",1761913861057,[[1087.7,4.04],[1087.68,0.02],[1087.67,1.02],[1087.66,0.15],[1087.63,0.02]],[[1087.71,18.5],[1087.74,6.44],[1087.75,6.92],[1087.76,0.49],[1087.77,6.37]]]
["binance-futures","BNBUSDT",1761913904184,[[1087.31,16.01],[1087.3,1.89],[1087.27,6.33],[1087.25,6.11],[1087.23,6.04]],[[1087.32,5.56],[1087.33,0.02],[1087.35,0.03],[1087.36,2.32],[1087.37,0.25]]]
["binance-futures","BNBUSDT",1761913936179,[[1087.5,11.91],[1087.48,0.03],[1087.47,1.32],[1087.46,0.19],[1087.44,1.01]],[[1087.51,44.4],[1087.52,0.01],[1087.55,8.81],[1087.56,0.02],[1087.58,2.44]]]
["binance-futures","BNBUSDT",1761913992700,[[1085.76,15.85],[1085.68,1.03],[1085.67,1.88],[1085.66,6.67],[1085.65,2.51]],[[1085.77,28.14],[1085.78,0.02],[1085.8,4.13],[1085.81,1.45],[1085.82,0.74]]]
["binance-futures","BNBUSDT",1761914032341,[[1087.66,2.2],[1087.65,0.92],[1087.63,0.02],[1087.62,0.02],[1087.56,0.77]],[[1087.67,34.53],[1087.68,0.42],[1087.69,0.02],[1087.7,0.16],[1087.71,0.45]]]
["binance-futures","BNBUSDT",1761914044409,[[1087.35,5.74],[1087.3,0.02],[1087.29,0.01],[1087.23,8.3],[1087.16,1.26]],[[1087.36,30.36],[1087.37,0.11],[1087.39,5.64],[1087.4,1.74],[1087.41,3.63]]]
["binance-futures","BNBUSDT",1761914105046,[[1087.84,51.46],[1087.83,0.02],[1087.8,0.05],[1087.79,0.2],[1087.74,1.32]],[[1087.85,14.68],[1087.87,0.24],[1087.88,0.26],[1087.9,0.01],[1087.92,2.03]]]
["binance-futures","BNBUSDT",1761914162603,[[1086.9,6.82],[1086.88,0.05],[1086.86,0.38],[1086.84,0.02],[1086.82,0.21]],[[1086.91,34.6],[1086.92,0.18],[1086.93,18.86],[1086.94,14.13],[1086.95,10.83]]]
["binance-futures","BNBUSDT",1761914200707,[[1085.24,29.12],[1085.23,0.03],[1085.22,5.22],[1085.21,1.42],[1085.2,0.02]],[[1085.25,0.92],[1085.26,0.46],[1085.27,0.2],[1085.28,0.93],[1085.29,0.58]]]
["binance-futures","BNBUSDT",1761914218594,[[1085.35,32.99],[1085.34,2.38],[1085.3,7.94],[1085.29,1.09],[1085.28,0.05]],[[1085.36,4.76],[1085.38,0.02],[1085.4,0.04],[1085.43,8.2],[1085.44,1.29]]]
["binance-futures","BNBUSDT",1761914246032,[[1084.47,21.47],[1084.44,0.02],[1084.43,0.03],[1084.4,14.47]],[[1084.48,3.61],[1084.49,0.06],[1084.5,0.23],[1084.51,0.23],[1084.52,1.26]]]
["binance-futures","BNBUSDT",1761914298424,[[1084.77,5.19],[1084.71,0.01],[1084.68,4.17],[1084.65,6.0],[867.82,0.33]],[[1084.78,36.03],[1084.79,1.3],[1084.8,2.62],[1084.82,2.35],[1084.83,0.51]]]
["binance-futures","BNBUSDT",1761914320143,[[1085.17,4.9],[1085.16,2.72],[1085.15,0.51],[1085.14,4.14],[1085.1,0.03]],[[1085.18,18.86],[1085.2,0.22],[1085.21,2.73],[1085.22,3.74],[1085.23,4.12]]]
["binance-futures","BNBUSDT",1761914385311,[[1084.11,17.95],[1084.05,0.04],[1084.04,1.19],[1084.03,1.8],[1084.02,0.06]],[[1084.12,15.88],[1084.13,0.01],[1084.15,0.01],[1084.17,4.51],[1084.18,0.61]]]
["binance-futures","BNBUSDT",1761914404374,[[1083.46,18.18],[1083.45,36.33],[1083.44,0.01],[1083.41,4.5],[1083.39,0.86]],[[1083.47,6.66],[1083.48,0.04],[1083.5,0.01],[1083.51,0.07],[1083.52,3.68]]]
["binance-futures","BNBUSDT",1761914434762,[[1082.74,15.97],[1082.73,0.01],[1082.72,1.12],[1082.71,8.63],[1082.7,1.12]],[[1082.75,11.67],[1082.76,10.51],[1082.77,38.69],[1082.8,3.35],[1082.82,0.69]]]
["binance-futures","BNBUSDT",1761914486251,[[1082.43,16.74],[1082.42,0.01],[1082.41,0.05],[1082.4,0.03],[1082.35,0.03]],[[1082.44,15.15],[1082.45,0.47],[1082.46,0.48],[1082.49,5.16],[1082.5,5.69]]]
["binance-futures","BNBUSDT",1761914505150,[[1080.82,0.5],[1080.81,0.34],[1080.8,0.04],[1080.78,0.11],[1080.75,0.01]],[[1080.83,8.83],[1080.84,1.76],[1080.85,0.01],[1080.87,0.02],[1080.88,6.18]]]
["binance-futures","BNBUSDT",1761914545053,[[1081.21,13.24],[1081.2,0.03],[1081.19,0.01],[1081.14,0.01],[1081.13,4.16]],[[1081.22,21.61],[1081.23,0.24],[1081.24,5.53],[1081.25,6.95],[1081.26,0.59]]]
["binance-futures","BNBUSDT",1761914587618,[[1080.31,18.54],[1080.3,3.79],[1080.28,0.01],[1080.26,3.87],[1080.2,0.98]],[[1080.32,6.95],[1080.33,0.02],[1080.35,0.01],[1080.37,0.5],[1080.39,0.25]]]
["binance-futures","BNBUSDT",1761914644245,[[1080.64,8.42],[1080.62,2.85],[1080.6,0.01],[1080.57,2.21],[1080.56,1.65]],[[1080.65,11.87],[1080.66,0.09],[1080.68,0.02],[1080.69,2.22],[1080.7,8.49]]]
["binance-futures","BNBUSDT",1761914674438,[[1080.11,10.18],[1080.1,1.02],[1080.09,0.02],[1079.97,0.02],[1079.96,0.02]],[[1080.12,39.98],[1080.13,3.43],[1080.14,0.02],[1080.15,5.22],[1080.16,5.59]]]
["binance-futures","BNBUSDT",1761914708953,[[1081.65,26.48],[1081.64,0.01],[1081.63,0.03],[1081.62,0.02],[1081.6,2.5]],[[1081.66,0.84],[1081.67,0.1],[1081.68,0.08],[1081.69,0.01],[1081.7,0.26]]]
["binance-futures","BNBUSDT",1761914760703,[[1081.68,4.52],[1081.66,1.83],[1081.65,0.01],[1081.64,4.16],[1081.6,0.05]],[[1081.69,36.0],[1081.7,23.17],[1081.71,4.28],[1081.72,11.62],[1081.74,0.28]]]
["binance-futures","BNBUSDT",1761914779833,[[1081.16,15.29],[1081.14,1.51],[1081.09,6.01],[1081.08,0.02]],[[1081.17,17.57],[1081.18,0.23],[1081.19,0.4],[1081.2,1.88],[1081.21,1.75]]]
["binance-futures","BNBUSDT",1761914828490,[[1081.4,26.64],[1081.39,0.05],[1081.37,1.45],[1081.36,0.02],[1081.32,13.17]],[[1081.41,0.91],[1081.42,0.12],[1081.44,0.66],[1081.45,2.85],[1085.27,0.55]]]
["binance-futures","BNBUSDT",1761914869363,[[1081.59,22.57],[1081.58,4.86],[1081.57,9.57],[1081.56,1.5],[1081.54,9.77]],[[1081.6,0.11],[1081.62,0.18],[1081.64,0.55],[1081.65,0.03],[1081.66,0.23]]]
["binance-futures","BNBUSDT",1761914889814,[[1080.16,33.51],[1080.15,0.01],[1080.14,0.04],[1080.13,3.9],[1080.1,0.98]],[[1080.17,1.01],[1080.18,0.02],[1080.19,6.89],[1080.2,0.94],[1080.21,0.02]]]
["binance-futures","BNBUSDT",1761914947077,[[1080.43,16.95],[1080.42,3.91],[1080.41,1.8],[1080.4,0.01]],[[1080.44,14.34],[1080.45,0.12],[1080.46,1.7],[1080.48,0.69],[1080.5,7.01]]]
["binance-futures","BNBUSDT",1761914970997,[[1080.9,7.25],[1080.89,1.81],[1080.88,3.9],[1080.87,0.82],[1080.86,0.08]],[[1080.91,20.98],[1080.92,1.72],[1080.93,1.71],[1080.95,0.62],[1080.96,5.96]]]
["binance-futures","BNBUSDT",1761914995710,[[1081.5,9.86],[1081.49,0.04],[1081.42,1.21],[1081.36,0.59],[1081.28,2.41]],[[1081.51,31.61],[1081.52,0.01],[1081.53,0.01],[1081.54,0.49],[1081.55,1.42]]]
["binance-futures","BNBUSDT",1761915067947,[[1080.76,24.07],[1080.75,0.01],[1080.74,3.38],[1080.72,5.7],[1080.71,5.82]],[[1080.77,3.68],[1080.78,0.83],[1080.79,0.22],[1080.8,0.42],[1080.85,3.15]]]
["binance-futures","BNBUSDT",1761915096533,[[1080.52,6.52],[1080.51,0.06],[1080.5,4.12],[1080.49,2.24],[1080.48,1.6]],[[1080.53,3.12],[1080.54,6.43],[1080.55,0.01],[1080.58,6.34],[1080.59,5.63]]]
["binance-futures","BNBUSDT",1761915145911,[[1080.85,13.51],[1080.84,0.02],[1080.83,0.43],[1080.81,0.02],[1080.8,0.01]],[[1080.86,24.85],[1080.88,5.71],[1080.9,4.29],[1080.91,5.47],[1080.92,11.51]]]
["binance-futures","BNBUSDT",1761915178897,[[1081.39,9.66],[1081.38,0.06],[1081.37,0.06],[1081.36,0.06],[1081.35,1.87]],[[1081.4,16.66],[1081.41,0.1],[1081.44,0.31],[1081.45,8.32],[1081.46,0.84]]]
["binance-futures","BNBUSDT",1761915199876,[[1081.17,27.43],[1081.16,0.01],[1081.14,2.73],[1081.13,6.35],[1081.12,7.35]],[[1081.18,1.8],[1081.19,0.02],[1081.2,0.15],[1081.21,0.8],[1081.22,0.17]]]
["binance-futures","BNBUSDT",1761915244838,[[1080.96,9.59],[1080.95,12.09],[1080.94,0.01],[1080.91,0.1],[1080.9,0.17]],[[1080.97,27.22],[1080.98,0.04],[1080.99,4.27],[1081.0,5.36],[1081.01,7.63]]]
["binance-futures","BNBUSDT",1761915291613,[[1079.27,28.82],[1079.26,4.03],[1079.25,13.5],[1079.24,0.49],[1079.23,0.38]],[[1079.28,0.84],[1079.29,0.02],[1079.3,0.47],[1079.32,0.04]]]
["binance-futures","BNBUSDT",1761915349413,[[1079.32,31.35],[1079.31,0.03],[1079.3,0.01],[1079.29,0.02],[1079.28,0.55]],[[1079.33,34.33],[1079.35,0.95],[1079.36,6.09],[1079.38,4.06],[1079.39,0.06]]]
["binance-futures","BNBUSDT",1761915365092,[[1079.02,42.64],[1079.01,13.02],[1079.0,3.08],[1078.99,6.39],[1078.98,2.48]],[[1079.03,3.35],[1079.05,0.95],[1079.06,0.45],[1079.07,0.28],[1079.08,6.26]]]
["binance-futures","BNBUSDT",1761915402788,[[1078.57,14.22],[1078.55,0.03],[1078.51,0.01],[1078.5,0.05],[1078.49,12.29]],[[1078.58,28.39],[1078.59,0.02],[1078.6,6.25],[1078.61,3.15],[1078.62,2.01]]]
["binance-futures","BNBUSDT",1761915463403,[[1079.2,32.9],[1079.19,0.02],[1079.18,0.02],[1079.14,0.04],[1079.13,0.01]],[[1079.21,15.35],[1079.22,0.01],[1079.24,0.48],[1079.25,0.04],[1079.31,7.26]]]
["binance-futures","BNBUSDT",1761915495892,[[1078.97,13.46],[1078.96,0.01],[1078.94,1.19],[1078.92,3.92],[1078.89,2.23]],[[1078.98,15.85],[1079.0,0.02],[1079.02,0.2],[1079.03,6.44],[1079.04,2.45]]]
["binance-futures","BNBUSDT",1761915543921,[[1079.53,15.34],[1079.52,0.9],[1079.51,30.21],[1079.5,3.82],[1079.49,15.5]],[[1079.54,3.9],[1079.55,2.47],[1079.56,0.92],[1079.58,9.13],[1079.59,53.48]]]
["binance-futures","BNBUSDT",1761915587032,[[1078.72,41.87],[1078.71,7.02],[1078.7,4.19],[1078.69,0.88],[1078.68,11.45]],[[1078.73,1.44],[1078.74,0.01],[1078.75,0.01],[1078.76,0.63],[1078.77,0.01]]]
["binance-futures","BNBUSDT",1761915606655,[[1079.21,0.53],[1079.2,0.02],[1079.18,0.11],[1079.15,0.02],[1079.14,0.04]],[[1079.22,68.91],[1079.23,7.52],[1079.24,0.24],[1079.25,2.59],[1079.26,1.83]]]
["binance-futures","BNBUSDT",1761915667021,[[1080.01,16.46],[1080.0,8.1],[1079.99,32.29],[1079.98,4.3],[1079.97,0.07]],[[1080.02,8.89],[1080.03,0.08],[1080.04,2.14],[1080.05,0.03],[1080.06,0.64]]]
["binance-futures","BNBUSDT",1761915697692,[[1080.05,28.42],[1080.04,0.02],[1080.03,0.01],[1080.02,0.4],[1079.98,1.16]],[[1080.06,7.0],[1080.07,0.23],[1080.08,7.15],[1080.1,3.54],[1080.17,0.86]]]
["binance-futures","BNBUSDT",1761915718004,[[1080.63,13.69],[1080.6,1.28],[1080.59,1.9],[1080.58,0.06],[1080.55,7.43]],[[1080.64,16.46],[1080.65,0.21],[1080.67,3.9],[1080.68,1.31],[1080.69,3.91]]]
["binance-futures","BNBUSDT",1761915793986,[[1080.0,9.53],[1079.99,0.14],[1079.98,0.03],[1079.97,0.42],[1079.95,6.38]],[[1080.01,53.98],[1080.02,1.63],[1080.03,10.65],[1080.04,13.09],[1080.05,19.11]]]
["binance-futures","BNBUSDT",1761915819207,[[1080.48,16.14],[1080.47,0.02],[1080.45,0.95],[1080.44,0.02],[1080.43,0.08]],[[1080.49,17.66],[1080.5,0.03],[1080.51,0.02],[1080.52,0.05],[1080.53,4.98]]]
["binance-futures","BNBUSDT",1761915876365,[[1080.05,42.71],[1080.04,5.65],[1080.03,0.94],[1080.02,10.64],[1080.01,6.95]],[[1080.06,4.37],[1080.07,1.84],[1080.08,0.07],[1080.09,0.03],[1080.1,0.81]]]
["binance-futures","BNBUSDT",1761915910968,[[1080.05,26.85],[1080.04,0.01],[1080.03,1.15],[1080.02,0.39],[1080.01,0.03]],[[1080.06,18.94],[1080.07,0.69],[1080.08,0.36],[1080.09,0.13],[1080.1,5.42]]]
["binance-futures","BNBUSDT",1761915952295,[[1079.94,1.7],[1079.93,0.49],[1079.89,0.04],[1079.88,8.24],[1079.87,0.07]],[[1079.95,28.83],[1079.96,9.33],[1079.97,14.8],[1079.98,0.56],[1079.99,0.01]]]
["binance-futures","BNBUSDT",1761915994931,[[1079.53,0.61],[1079.52,0.03],[1079.5,0.69],[1079.49,0.05],[1079.47,0.98]],[[1079.54,47.81],[1079.55,4.52],[1079.56,7.99],[1079.57,5.2],[1079.58,11.98]]]
["binance-futures","BNBUSDT",1761916028421,[[1080.12,23.64],[1080.11,1.04],[1080.1,1.02],[1080.09,0.01],[1079.87,0.03]],[[1080.13,27.66],[1080.14,0.14],[1080.15,0.03],[1080.16,2.85],[1080.17,0.01]]]
["binance-futures","BNBUSDT",1761916093456,[[1080.03,10.05],[1080.01,6.35],[1080.0,4.29],[1079.99,0.05],[1079.98,0.03]],[[1080.04,11.94],[1080.05,0.11],[1080.06,0.18],[1080.07,4.83],[1080.08,0.17]]]
["binance-futures","BNBUSDT",1761916108993,[[1079.97,20.35],[1079.96,0.88],[1079.95,1.66],[1079.93,2.46],[1079.92,3.3]],[[1079.98,29.42],[1080.0,0.03],[1080.02,3.92],[1080.04,1.26],[1080.11,5.61]]]
["binance-futures","BNBUSDT",1761916150305,[[1079.28,34.63],[1079.27,0.88],[1079.25,16.47],[1079.24,13.26],[1079.23,3.15]],[[1079.29,5.25],[1079.3,0.08],[1079.32,0.23],[1079.33,0.53],[1079.34,4.18]]]
["binance-futures","BNBUSDT",1761916212368,[[1080.95,0.02],[1080.94,3.49],[1080.93,0.03],[1080.9,5.16],[1080.82,0.02]],[[1080.96,48.74],[1080.99,0.88],[1081.0,0.41],[1081.01,13.2],[1081.02,6.82]]]
["binance-futures","BNBUSDT",1761916239248,[[1081.16,13.41],[1081.13,0.02],[1081.12,5.73],[1081.11,0.2],[1081.09,0.24]],[[1081.17,7.25],[1081.18,0.06],[1081.2,0.02],[1081.22,5.74],[1081.23,0.01]]]
["binance-futures","BNBUSDT",1761916309962,[[1081.14,43.89],[1081.13,19.12],[1081.12,2.86],[1081.1,18.63],[1081.03,4.93]],[[1081.15,2.0],[1081.16,0.79],[1081.2,5.06],[1081.21,6.87],[1081.22,0.58]]]
["binance-futures","BNBUSDT",1761916331760,[[1080.69,36.44],[1080.68,0.19],[1080.67,4.2],[1080.65,1.63],[1080.64,4.61]],[[1080.7,10.56],[1080.71,0.06],[1080.72,0.46],[1080.73,0.23],[1080.74,43.87]]]
["binance-futures","BNBUSDT",1761916366014,[[1080.51,16.29],[1080.5,1.12],[1080.48,0.02]],[[1080.52,39.47],[1080.53,13.01],[1080.54,1.59],[1080.55,0.93],[1080.56,5.2]]]
["binance-futures","BNBUSDT",1761916427893,[[1081.63,8.4],[1081.61,0.56],[1081.58,5.95],[1081.57,1.32],[1081.53,0.01]],[[1081.64,49.39],[1081.65,10.56],[1081.68,1.13],[1081.69,4.86],[1081.7,2.68]]]
["binance-futures","BNBUSDT",1761916461721,[[1082.11,32.49],[1082.1,2.2],[1082.07,0.01],[1082.06,0.85],[1082.04,9.26]],[[1082.12,11.05],[1082.13,0.56],[1082.14,0.01],[1082.15,0.06],[1082.16,0.02]]]
["binance-futures","BNBUSDT",1761916523764,[[1082.66,22.95],[1082.64,0.01],[1082.63,3.33],[1082.62,0.01],[1082.61,1.7]],[[1082.67,15.24],[1082.68,3.9],[1082.69,7.89],[1082.7,0.01],[1082.73,7.25]]]
["binance-futures","BNBUSDT",1761916557064,[[1081.52,34.7],[1081.51,0.59],[1081.49,0.01],[1081.48,1.43],[1081.47,1.89]],[[1081.53,6.43],[1081.54,0.03],[1081.57,0.09],[1081.6,0.02],[1081.61,6.74]]]
["binance-futures","BNBUSDT",1761916576708,[[1080.91,9.55],[1080.9,1.6],[1080.89,0.61],[1080.88,0.04]],[[1080.92,27.7],[1080.93,16.23],[1080.94,0.23],[1080.95,0.01],[1080.96,2.8]]]
["binance-futures","BNBUSDT",1761916635846,[[1080.4,17.64],[1080.39,0.01],[1080.38,0.05],[1080.32,9.64],[1080.31,12.08]],[[1080.41,36.76],[1080.45,3.65],[1080.46,0.56],[1080.47,0.04],[1080.48,0.25]]]
["binance-futures","BNBUSDT",1761916668486,[[1081.38,7.54],[1081.37,0.89],[1081.36,7.47],[1081.32,8.16],[1081.31,0.03]],[[1081.39,33.58],[1081.4,0.09],[1081.41,0.02],[1081.42,0.1],[1081.44,0.02]]]
["binance-futures","BNBUSDT",1761916703561,[[1080.83,32.32],[1080.82,5.55],[1080.81,0.05],[1080.8,4.15],[1080.79,7.78]],[[1080.84,23.41],[1080.85,0.01],[1080.86,2.04],[1080.87,0.26],[1080.88,0.77]]]
["binance-futures","BNBUSDT",1761916752685,[[1081.59,41.24],[1081.58,0.01],[1081.57,3.36],[1081.56,0.02],[1081.55,5.25]],[[1081.6,4.11],[1081.61,0.42],[1081.62,0.01],[1081.63,0.62],[1081.64,0.01]]]
["binance-futures","BNBUSDT",1761916785077,[[1081.64,11.68],[1081.63,0.08],[1081.62,4.37],[1081.61,0.02],[1081.6,1.82]],[[1081.65,15.04],[1081.66,0.05],[1081.67,4.16],[1081.7,0.01],[1081.71,0.01]]]
["binance-futures","BNBUSDT",1761916835688,[[1082.71,9.01],[1082.7,8.17],[1082.69,0.02],[1082.68,2.68]],[[1082.72,17.39],[1082.73,0.03],[1082.75,0.79],[1082.76,0.02],[1082.77,1.56]]]
["binance-futures","BNBUSDT",1761916868242,[[1083.01,0.25],[1083.0,0.51],[1082.98,1.81],[1082.97,2.39]],[[1083.02,21.74],[1083.03,0.02],[1083.05,0.01],[1083.08,7.15],[1083.09,7.11]]]
["binance-futures","BNBUSDT",1761916896018,[[1083.27,1.93],[1083.26,0.02],[1083.23,0.02],[1083.2,0.03],[1083.19,3.89]],[[1083.28,30.23],[1083.29,0.7],[1083.3,0.01],[1083.34,0.75],[1083.36,0.02]]]
["binance-futures","BNBUSDT",1761916954117,[[1082.46,7.65],[1082.45,3.83],[1082.44,0.06],[1082.43,0.79],[1082.42,3.88]],[[1082.47,25.45],[1082.48,11.34],[1082.49,3.49],[1082.5,0.07],[1082.51,0.92]]]
["binance-futures","BNBUSDT",1761916981478,[[1082.36,19.04],[1082.35,9.23],[1082.33,4.46],[1082.32,10.57],[1082.15,9.23]],[[1082.37,12.4],[1082.42,0.32],[1082.44,0.48],[1082.45,0.03],[1082.46,0.02]]]
["binance-futures","BNBUSDT",1761917053520,[[1081.36,12.04],[1081.35,0.02],[1081.32,0.64],[1081.31,8.87],[1081.3,12.9]],[[1081.37,9.09],[1081.38,0.17],[1081.4,0.62],[1081.41,0.51],[1081.42,0.23]]]
["binance-futures","BNBUSDT",1761917076246,[[1081.0,25.45],[1080.96,6.4],[1080.95,41.67],[1080.93,1.82],[1080.88,8.38]],[[1081.01,6.41],[1081.02,0.02],[1081.05,0.01],[1081.06,0.02],[1081.1,0.88]]]
["binance-futures","BNBUSDT",1761917114768,[[1080.44,9.82],[1080.42,0.25],[1080.4,4.2],[1080.39,0.82],[1080.36,11.73]],[[1080.45,19.61],[1080.46,0.03],[1080.5,4.87],[1080.51,0.84],[1080.55,3.28]]]
["binance-futures","BNBUSDT",1761917174873,[[1080.54,0.84],[1080.53,0.03],[1080.51,0.3],[1080.5,0.01],[1080.49,2.94]],[[1080.55,16.08],[1080.56,0.03],[1080.57,0.12],[1080.58,3.73],[1080.59,4.24]]]
["binance-futures","BNBUSDT",1761917200498,[[1081.03,8.9],[1081.01,0.78],[1081.0,3.79],[1080.99,5.21]],[[1081.04,12.45],[1081.05,0.01],[1081.09,0.44],[1081.1,6.52],[1081.11,0.01]]]
["binance-futures","BNBUSDT",1761917281631,[[1081.93,0.89],[1081.92,0.03],[1081.91,0.02],[1081.9,1.38],[1081.89,4.8]],[[1081.94,23.99],[1081.95,4.24],[1081.96,6.49],[1081.97,5.04],[1081.98,3.95]]]
["binance-futures","BNBUSDT",1761917315586,[[1081.83,5.72],[1081.82,0.01],[1081.8,0.31],[1081.79,0.04],[1081.78,0.65]],[[1081.84,36.17],[1081.85,5.37],[1081.86,10.75],[1081.87,1.23],[1081.88,4.71]]]
["binance-futures","BNBUSDT",1761917344462,[[1081.5,4.31],[1081.47,0.01],[1081.46,2.59],[1081.45,0.08],[1081.44,0.06]],[[1081.51,48.55],[1081.52,7.83],[1081.53,0.02],[1081.54,0.68],[1081.55,0.01]]]
["binance-futures","BNBUSDT",1761917409851,[[1080.93,12.46],[1080.92,3.22],[1080.91,2.62],[1080.87,0.01],[1080.86,4.02]],[[1080.94,16.88],[1080.95,0.01],[1080.96,0.48],[1080.99,0.47],[1081.01,0.02]]]
["binance-futures","BNBUSDT",1761917427434,[[1081.66,13.73],[1081.65,6.35],[1081.63,0.01],[1081.62,2.0],[1081.61,10.15]],[[1081.67,9.8],[1081.68,0.21],[1081.69,0.8],[1081.75,0.25],[1081.76,0.95]]]
["binance-futures","BNBUSDT",1761917467088,[[1081.03,0.46],[1081.02,5.05],[1081.01,6.66],[1081.0,44.63]],[[1081.04,27.47],[1081.05,6.23],[1081.06,0.71],[1081.07,0.7],[1081.08,4.04]]]
["binance-futures","BNBUSDT",1761917508431,[[1080.91,0.96],[1080.9,0.05],[1080.87,0.01],[1080.86,0.03],[1080.84,3.06]],[[1080.92,25.99],[1080.95,0.82],[1080.96,3.03],[1080.98,0.48],[1081.0,3.04]]]
["binance-futures","BNBUSDT",1761917537598,[[1080.66,3.05],[1080.64,0.01],[1080.6,4.3],[1080.59,2.91],[1080.56,4.36]],[[1080.67,15.74],[1080.7,0.01],[1080.71,3.56],[1080.75,1.66],[1080.76,0.65]]]
["binance-futures","BNBUSDT",1761917577585,[[1080.39,11.24],[1080.38,3.34],[1080.36,3.35],[1080.35,0.02],[1080.34,0.02]],[[1080.4,23.66],[1080.41,0.01],[1080.42,0.96],[1080.45,0.02],[1080.46,0.48]]]
["binance-futures","BNBUSDT",1761917607381,[[1080.41,2.49],[1080.38,0.01],[1080.35,0.02],[1080.34,0.01],[1080.33,1.05]],[[1080.42,30.37],[1080.44,4.84],[1080.45,0.42],[1080.46,0.02],[1080.48,4.84]]]
["binance-futures","BNBUSDT",1761917634956,[[1081.01,33.58],[1081.0,2.8],[1080.99,5.6],[1080.98,0.02],[1080.97,0.01]],[[1081.02,0.01],[1081.04,0.02],[1081.05,0.01],[1081.08,0.06],[1081.1,0.03]]]
["binance-futures","BNBUSDT",1761917688812,[[1080.93,6.19],[1080.92,1.36],[1080.91,3.05],[1080.88,0.02],[1080.87,0.76]],[[1080.94,10.8],[1080.95,0.49],[1080.99,2.92],[1081.02,0.01],[1081.03,0.02]]]
["binance-futures","BNBUSDT",1761917732375,[[1080.5,2.9],[1080.48,0.06],[1080.47,0.12],[1080.45,0.01],[1080.44,0.22]],[[1080.51,118.06],[1080.52,0.01],[1080.53,139.6],[1080.54,1.54],[1080.55,0.03]]]
["binance-futures","BNBUSDT",1761917771464,[[1081.33,12.98],[1081.32,0.03],[1081.31,2.94],[1081.3,15.56],[1081.29,86.03]],[[1081.34,14.44],[1081.35,0.01],[1081.36,0.01],[1081.4,0.02],[1081.41,0.96]]]
["binance-futures","BNBUSDT",1761917791046,[[1081.74,19.93],[1081.73,3.57],[1081.72,0.86],[1081.71,0.02],[1081.7,5.52]],[[1081.75,5.09],[1081.77,4.98],[1081.8,0.02],[1081.82,0.75],[1081.83,1.53]]]
["binance-futures","BNBUSDT",1761917821136,[[1081.12,0.91],[1081.09,1.59],[1081.08,0.79],[1081.07,1.41],[1081.05,2.85]],[[1081.13,11.65],[1081.14,0.1],[1081.15,0.01],[1081.16,0.09],[1081.17,1.64]]]
["binance-futures","BNBUSDT",1761917873659,[[1081.24,8.56],[1081.22,1.24],[1081.21,4.03],[1081.2,3.33],[1081.19,2.17]],[[1081.25,15.04],[1081.26,0.04],[1081.27,1.03],[1081.29,0.01],[1081.3,0.02]]]
["binance-futures","BNBUSDT",1761917892457,[[1081.4,67.63],[1081.39,25.49],[1081.38,11.83],[1081.37,9.51],[1081.36,14.04]],[[1081.41,0.48],[1081.42,0.4],[1081.44,0.01],[1081.45,0.65],[1081.47,0.21]]]
["binance-futures","BNBUSDT",1761917957789,[[1080.54,10.71],[1080.53,0.03],[1080.52,0.05],[1080.51,0.04],[1080.5,0.35]],[[1080.55,13.76],[1080.57,0.61],[1080.58,4.16],[1080.6,0.02],[1080.61,1.4]]]
["binance-futures","BNBUSDT",1761917980810,[[1080.43,8.7],[1080.42,0.03],[1080.41,5.86],[1080.4,3.51],[1080.39,4.79]],[[1080.44,8.26],[1080.45,0.03],[1080.49,0.02],[1080.5,0.01],[1080.53,0.46]]]
["binance-futures","BNBUSDT",1761918005034,[[1080.09,16.13],[1080.08,1.04],[1080.07,0.02],[1080.06,0.28],[1080.05,4.95]],[[1080.1,4.18],[1080.11,1.25],[1080.12,0.02],[1080.15,0.01],[1080.16,0.76]]]
["binance-futures","BNBUSDT",1761918059609,[[1079.39,28.37],[1079.38,0.08],[1079.37,0.75],[1079.36,0.02],[1079.35,2.41]],[[1079.4,16.67],[1079.41,0.02],[1079.45,0.07],[1079.46,0.42],[1079.49,0.03]]]
["binance-futures","BNBUSDT",1761918093751,[[1080.17,4.28],[1080.15,0.15],[1080.1,1.25],[1080.09,2.89]],[[1080.18,36.76],[1080.2,0.3],[1080.21,0.7],[1080.23,1.09],[1080.25,2.44]]]
["binance-futures","BNBUSDT",1761918143164,[[1079.82,0.48],[1079.8,0.03],[1079.78,0.18],[1079.77,0.01],[1079.76,0.84]],[[1079.83,22.0],[1079.85,0.01],[1079.87,1.36],[1079.88,3.88],[1079.89,0.69]]]
["binance-futures","BNBUSDT",1761918163809,[[1078.87,0.12],[1078.83,0.14],[1078.8,0.65],[1078.79,1.73],[1078.77,3.43]],[[1078.88,34.84],[1078.89,8.38],[1078.9,0.65],[1078.91,1.63],[1078.92,5.15]]]
["binance-futures","BNBUSDT",1761918218807,[[1078.19,56.73],[1078.18,11.66],[1078.16,10.83],[1078.15,4.46],[1078.14,0.97]],[[1078.2,0.01],[1078.21,0.03],[1078.24,0.46],[1078.25,0.01],[1078.26,0.02]]]
["binance-futures","BNBUSDT",1761918231659,[[1078.35,12.94],[1078.33,0.01],[1078.3,5.79],[1078.29,2.5],[1078.28,2.46]],[[1078.36,1.37],[1078.37,0.04],[1078.4,1.21],[1078.41,4.0],[1078.5,1.16]]]
["binance-futures","BNBUSDT",1761918265426,[[1077.47,52.43],[1077.46,4.46],[1077.45,16.55],[1077.43,2.89]],[[1077.48,0.15],[1077.49,0.02],[1077.5,0.01],[1077.53,0.56],[1077.54,0.01]]]
["binance-futures","BNBUSDT",1761918329211,[[1078.6,40.26],[1078.59,3.26],[1078.58,0.02],[1078.57,8.75],[1078.56,0.04]],[[1078.61,18.93],[1078.62,0.01],[1078.65,0.01],[1078.67,5.31],[1078.68,5.74]]]
["binance-futures","BNBUSDT",1761918343433,[[1078.51,2.54],[1078.5,0.02],[1078.47,0.02],[1078.45,0.02],[1078.44,0.02]],[[1078.52,18.55],[1078.53,0.19],[1078.55,0.01],[1078.56,1.3],[1078.57,4.4]]]
["binance-futures","BNBUSDT",1761918402174,[[1079.33,0.02],[1079.32,2.92],[1079.31,0.02],[1079.28,0.03],[1079.27,2.63]],[[1079.36,23.33],[1079.38,1.8],[1079.4,7.82],[1079.41,5.99],[1079.42,25.33]]]
["binance-futures","BNBUSDT",1761918429841,[[1080.56,10.22],[1080.51,3.7],[1080.49,1.96],[1080.48,4.06],[1080.47,1.54]],[[1080.57,11.99],[1080.58,0.02],[1080.6,0.02],[1080.61,0.03],[1080.62,4.81]]]
["binance-futures","BNBUSDT",1761918447550,[[1080.19,31.51],[1080.18,6.68],[1080.17,5.43],[1080.15,4.06],[1080.14,12.55]],[[1080.2,0.44],[1080.22,0.23],[1080.26,2.88],[1080.27,2.89],[1080.28,0.01]]]
["binance-futures","BNBUSDT",1761918499489,[[1080.91,33.62],[1080.9,3.39],[1080.89,1.67],[1080.88,3.36],[1080.87,14.17]],[[1080.92,15.23],[1080.94,0.01],[1080.95,0.03],[1080.96,0.01],[1080.97,0.01]]]
["binance-futures","BNBUSDT",1761918532941,[[1080.31,17.14],[1080.3,0.08],[1080.29,0.01],[1080.27,0.1],[1080.26,0.04]],[[1080.32,15.23],[1080.33,2.74],[1080.35,1.5],[1080.38,2.28],[1080.39,6.74]]]
["binance-futures","BNBUSDT",1761918552145,[[1080.25,2.97],[1080.2,0.03],[1080.18,0.01],[1080.16,3.38],[1080.15,0.54]],[[1080.26,33.25],[1080.27,0.02],[1080.29,0.48],[1080.3,0.48],[1080.31,1.53]]]
["binance-futures","BNBUSDT",1761918595597,[[1080.75,0.02],[1080.73,0.02],[1080.72,0.03],[1080.71,0.04],[1080.7,0.02]],[[1080.76,39.08],[1080.77,3.86],[1080.8,5.61],[1080.81,1.86],[1080.82,4.86]]]
["binance-futures","BNBUSDT",1761918636891,[[1080.49,21.78],[1080.48,3.24],[1080.45,2.71],[1080.44,1.02],[1080.42,4.76]],[[1080.5,8.23],[1080.52,0.4],[1080.55,0.01],[1080.57,0.02],[1080.59,3.27]]]
["binance-futures","BNBUSDT",1761918691316,[[1081.03,20.79],[1081.02,7.51],[1081.01,14.18],[1081.0,0.65],[1080.96,4.85]],[[1081.04,6.04],[1081.05,0.01],[1081.1,7.0],[1081.14,4.91],[1081.15,0.03]]]
["binance-futures","BNBUSDT",1761918720573,[[1080.37,34.5],[1080.36,0.12],[1080.35,24.37],[1080.34,12.59],[1080.33,8.71]],[[1080.38,0.63],[1080.4,0.13],[1080.42,0.03],[1080.43,0.69],[1080.44,1.54]]]
["binance-futures","BNBUSDT",1761918753136,[[1081.84,29.11],[1081.83,17.11],[1081.82,15.13],[1081.81,15.75],[1081.8,24.33]],[[1081.85,0.29],[1081.88,0.07],[1081.89,0.03],[1081.9,0.01],[1081.92,0.48]]]
["binance-futures","BNBUSDT",1761918805665,[[1082.24,40.89],[1082.23,22.53],[1082.22,13.27],[1082.21,14.72],[1082.2,5.08]],[[1082.25,0.9],[1082.26,0.9],[1082.28,0.02],[1082.29,0.12],[1082.31,0.1]]]
["binance-futures","BNBUSDT",1761918823945,[[1081.89,15.4],[1081.88,0.26],[1081.87,0.89],[1081.85,3.41],[1081.84,4.06]],[[1081.9,18.44],[1081.91,0.02],[1081.95,0.85],[1081.96,0.01],[1081.97,0.4]]]
["binance-futures","BNBUSDT",1761918866481,[[1083.09,2.44],[1083.08,0.02],[1083.07,4.04],[1083.06,2.89],[1083.04,0.04]],[[1083.1,20.25],[1083.15,0.01],[1083.19,2.91],[1083.22,2.4],[1083.23,2.9]]]
["binance-futures","BNBUSDT",1761918906163,[[1082.29,15.64],[1082.28,0.72],[1082.27,1.86],[1082.26,0.02],[1082.25,2.91]],[[1082.3,2.0],[1082.31,0.01],[1082.34,0.02],[1082.37,2.02],[1082.38,6.56]]]
["binance-futures","BNBUSDT",1761918924103,[[1082.73,49.88],[1082.72,3.2],[1082.7,0.69],[1082.69,0.93],[1082.68,7.28]],[[1082.74,3.23],[1082.76,0.02],[1082.8,0.11],[1082.85,4.33],[1082.86,0.14]]]
["binance-futures","BNBUSDT",1761918979397,[[1083.48,25.95],[1083.45,16.96],[1083.44,0.75],[1083.4,8.8],[1083.39,1.54]],[[1083.49,0.67],[1083.5,0.01],[1083.51,0.02],[1083.53,2.87],[1083.54,1.78]]]
["binance-futures","BNBUSDT",1761919000551,[[1082.94,2.58],[1082.91,0.02],[1082.88,5.12],[1082.86,0.02],[1082.85,4.76]],[[1082.95,18.86],[1082.96,0.01],[1082.97,0.48],[1082.98,1.4],[1082.99,4.25]]]
["binance-futures","BNBUSDT",1761919061568,[[1083.21,14.14],[1083.2,0.04],[1083.19,1.0],[1083.18,0.04],[1083.17,0.04]],[[1083.22,17.32],[1083.23,6.65],[1083.24,12.98],[1083.25,0.01],[1083.27,1.82]]]
["binance-futures","BNBUSDT",1761919092245,[[1083.09,22.08],[1083.08,1.66],[1083.07,7.41],[1083.06,0.01],[1083.05,1.49]],[[1083.1,12.74],[1083.11,2.87],[1083.14,2.87],[1083.19,6.41],[1083.2,0.84]]]
["binance-futures","BNBUSDT",1761919116179,[[1082.69,12.68],[1082.68,7.29],[1082.67,0.97],[1082.65,0.34],[1082.64,4.7]],[[1082.7,0.22],[1082.71,0.02],[1082.72,0.9],[1082.75,4.7],[1082.76,0.02]]]
["binance-futures","BNBUSDT",1761919171270,[[1082.4,13.02],[1082.37,1.83],[1082.36,3.88],[1082.35,2.94],[1082.34,4.05]],[[1082.41,4.7],[1082.44,3.97],[1082.45,7.82],[1082.46,0.01],[1082.48,14.32]]]
["binance-futures","BNBUSDT",1761919204867,[[1082.94,44.26],[1082.92,5.97],[1082.91,5.79],[1082.89,24.45],[1082.88,9.13]],[[1082.95,1.04],[1082.96,0.49],[1082.98,1.25],[1083.0,0.01],[1083.02,0.49]]]
["binance-futures","BNBUSDT",1761919261329,[[1082.88,16.86],[1082.87,0.08],[1082.83,1.31],[1082.82,6.01],[1082.81,2.75]],[[1082.89,25.66],[1082.9,0.02],[1082.94,1.54],[1082.95,5.01],[1082.98,2.31]]]
["binance-futures","BNBUSDT",1761919286678,[[1083.0,37.95],[1082.99,0.14],[1082.97,1.25],[1082.96,4.75],[1082.95,1.83]],[[1083.01,6.74],[1083.02,0.55],[1083.05,0.01],[1083.09,0.86],[1083.13,0.35]]]
["binance-futures","BNBUSDT",1761919308917,[[1083.29,11.21],[1083.28,3.35],[1083.25,3.22],[1083.24,6.08],[1083.23,11.54]],[[1083.3,39.68],[1083.31,0.81],[1083.36,0.49],[1083.39,0.03],[1083.42,1.81]]]
["binance-futures","BNBUSDT",1761919365091,[[1083.74,28.78],[1083.73,14.43],[1083.72,15.93],[1083.71,9.47],[1083.7,29.25]],[[1083.75,0.25],[1083.76,0.83],[1083.78,0.02],[1083.79,0.02],[1083.8,0.45]]]
["binance-futures","BNBUSDT",1761919378441,[[1083.64,10.23],[1083.63,0.01],[1083.62,0.01],[1083.61,11.05],[1083.6,73.92]],[[1083.65,28.81],[1083.67,0.16],[1083.7,0.01],[1083.72,2.04],[1083.76,12.76]]]
["binance-futures","BNBUSDT",1761919411282,[[1083.22,23.29],[1083.21,3.67],[1083.2,0.02],[1083.19,7.72],[1083.18,0.86]],[[1083.23,9.82],[1083.24,0.14],[1083.25,4.16],[1083.27,0.65],[1083.28,0.7]]]
["binance-futures","BNBUSDT",1761919465099,[[1083.38,11.48],[1083.36,0.03],[1083.35,2.15],[1083.34,3.95],[1083.33,6.05]],[[1083.39,13.44],[1083.4,0.02],[1083.41,0.08],[1083.42,1.08],[1083.45,0.02]]]
["binance-futures","BNBUSDT",1761919492056,[[1081.63,11.46],[1081.62,1.61],[1081.61,0.74],[1081.59,0.01],[1081.58,1.89]],[[1081.64,13.6],[1081.65,0.02],[1081.66,7.73],[1081.67,0.01],[1081.68,1.5]]]
["binance-futures","BNBUSDT",1761919532710,[[1082.24,36.52],[1082.23,0.04],[1082.22,1.56],[1082.21,3.61],[1082.2,13.19]],[[1082.25,0.2],[1082.26,0.01],[1082.28,0.03],[1082.29,0.09],[1082.3,0.01]]]
["binance-futures","BNBUSDT",1761919573778,[[1082.93,22.21],[1082.91,0.78],[1082.9,1.79],[1082.89,4.54],[1082.86,3.81]],[[1082.94,8.99],[1082.95,0.52],[1082.96,0.15],[1082.97,0.02],[1082.98,0.01]]]
["binance-futures","BNBUSDT",1761919591603,[[1084.12,4.12],[1084.06,3.07],[1084.04,0.02],[1084.03,0.02]],[[1084.13,42.83],[1084.14,12.08],[1084.15,0.05],[1084.16,0.01],[1084.17,0.03]]]
["binance-futures","BNBUSDT",1761919645910,[[1084.45,15.77],[1084.44,95.96],[1084.43,0.03],[1084.4,1.59],[1084.39,0.03]],[[1084.46,10.09],[1084.47,0.54],[1084.5,0.53],[1084.51,0.17],[1084.52,100.83]]]
["binance-futures","BNBUSDT",1761919666524,[[1084.63,18.82],[1084.62,57.98],[1084.61,0.03],[1084.6,0.04],[1084.56,2.03]],[[1084.64,12.6],[1084.65,9.86],[1084.69,0.02],[1084.7,4.16],[1084.71,0.01]]]
["binance-futures","BNBUSDT",1761919733186,[[1085.26,18.11],[1085.25,0.29],[1085.23,0.03],[1085.22,3.82],[1085.16,3.34]],[[1085.27,5.07],[1085.28,0.36],[1085.29,0.02],[1085.3,0.01],[1085.31,3.21]]]
["binance-futures","BNBUSDT",1761919751147,[[1085.04,12.81],[1085.02,3.76],[1085.0,0.98],[1084.99,1.0],[1084.98,1.03]],[[1085.05,20.43],[1085.08,1.05],[1085.1,2.91],[1085.15,3.25],[1085.2,13.15]]]
["binance-futures","BNBUSDT",1761919779823,[[1084.46,12.05],[1084.44,0.94],[1084.43,1.46],[1084.42,4.36],[1084.41,0.86]],[[1084.47,10.72],[1084.48,0.02],[1084.5,0.03],[1084.51,0.02],[1084.52,0.25]]]
["binance-futures","BNBUSDT",1761919832819,[[1084.38,6.35],[1084.37,4.83],[1084.36,2.87],[1084.35,6.5],[1084.32,1.22]],[[1084.39,17.91],[1084.4,2.11],[1084.41,12.31],[1084.42,0.01],[1084.44,0.01]]]
["binance-futures","BNBUSDT",1761919860372,[[1084.29,0.33],[1084.27,0.01],[1084.26,0.03],[1084.25,0.02],[1084.23,1.83]],[[1084.3,33.84],[1084.31,6.55],[1084.32,13.83],[1084.33,15.98],[1084.34,0.94]]]
["binance-futures","BNBUSDT",1761919916308,[[1081.59,13.5],[1081.58,2.7],[1081.56,4.78],[1081.55,0.01],[1081.54,0.02]],[[1081.6,4.43],[1081.61,0.02],[1081.65,0.01],[1081.66,0.02],[1081.67,0.03]]]
["binance-futures","BNBUSDT",1761919939658,[[1081.33,26.62],[1081.32,1.85],[1081.3,1.2],[1081.29,3.42],[1081.27,3.61]],[[1081.34,2.95],[1081.35,1.34],[1081.4,0.04],[1081.41,1.34],[1081.43,0.04]]]
["binance-futures","BNBUSDT",1761919963116,[[1080.3,13.36],[1080.28,0.01],[1080.25,1.75]],[[1080.31,10.39],[1080.32,0.01],[1080.33,0.02],[1080.35,3.37],[1080.39,3.45]]]
["binance-futures","BNBUSDT",1761920019172,[[1079.57,22.44],[1079.54,0.03],[1079.53,0.01],[1079.51,3.34],[1079.5,0.02]],[[1079.58,9.89],[1079.6,5.04],[1079.61,0.69],[1079.62,0.02],[1079.63,3.74]]]
["binance-futures","BNBUSDT",1761920029325,[[1079.22,41.76],[1079.21,0.97],[1079.2,0.03],[1079.18,0.13],[1079.15,0.04]],[[1079.23,6.75],[1079.3,5.18],[1079.31,0.02],[1079.32,5.28],[1079.34,2.23]]]
["binance-futures","BNBUSDT",1761920105006,[[1079.27,20.03],[1079.24,2.96],[1079.23,6.46],[1079.22,2.58],[1079.21,9.27]],[[1079.28,7.95],[1079.29,0.02],[1079.3,0.07],[1079.31,1.49],[1079.32,4.27]]]
["binance-futures","BNBUSDT",1761920123516,[[1079.16,2.67],[1079.14,0.47],[1079.13,0.01],[1079.11,0.65]],[[1079.17,23.99],[1079.18,2.02],[1079.2,1.29],[1079.21,4.22],[1079.23,0.02]]]
["binance-futures","BNBUSDT",1761920151847,[[1079.63,23.33],[1079.6,0.01],[1079.59,4.36],[1079.58,2.99],[1079.57,3.88]],[[1079.64,0.49],[1079.65,3.9],[1079.66,0.06],[1079.67,0.41],[1079.68,0.73]]]
["binance-futures","BNBUSDT",1761920192108,[[1080.14,23.35],[1080.12,0.97],[1080.11,6.81],[1080.1,3.69],[1080.09,1.62]],[[1080.15,7.14],[1080.18,0.18],[1080.19,0.07],[1080.2,0.03],[1080.21,0.03]]]
["binance-futures","BNBUSDT",1761920227674,[[1080.09,8.55],[1080.07,3.26],[1080.06,3.65],[1080.05,4.63],[1080.04,4.08]],[[1080.1,18.22],[1080.12,0.01],[1080.13,1.8],[1080.14,1.52],[1080.15,0.01]]]
["binance-futures","BNBUSDT",1761920256499,[[1080.0,300.32],[1079.99,0.12],[1079.98,0.16],[1079.97,0.13],[1079.96,0.41]],[[1080.01,22.99],[1080.02,0.78],[1080.05,0.34],[1080.06,9.08],[1080.07,46.32]]]
["binance-futures","BNBUSDT",1761920309046,[[1079.11,24.67],[1079.1,1.0],[1079.04,2.2],[1079.03,5.21],[1079.02,2.64]],[[1079.12,4.02],[1079.13,0.07],[1079.15,0.01],[1079.16,4.17],[1079.17,1.8]]]
["binance-futures","BNBUSDT",1761920342512,[[1079.44,13.75],[1079.43,0.01],[1079.42,0.96],[1079.4,5.27],[1079.38,4.51]],[[1079.45,18.55],[1079.46,4.29],[1079.47,3.08],[1079.48,0.02],[1079.49,0.03]]]
["binance-futures","BNBUSDT",1761920399605,[[1080.01,10.81],[1080.0,0.03],[1079.97,0.75],[1079.95,1.88],[1079.94,0.99]],[[1080.02,20.67],[1080.05,0.01],[1080.07,4.93],[1080.08,6.69],[1080.09,4.51]]]
["binance-futures","BNBUSDT",1761920417515,[[1080.47,24.33],[1080.46,1.73],[1080.45,3.32],[1080.44,8.37],[1080.43,0.88]],[[1080.48,3.97],[1080.49,0.03],[1080.51,5.28],[1080.52,0.02],[1080.54,0.16]]]
["binance-futures","BNBUSDT",1761920448515,[[1080.56,1.07],[1080.55,0.02],[1080.53,0.01],[1080.52,4.22],[1080.51,4.01]],[[1080.57,17.25],[1080.6,3.26],[1080.61,0.01],[1080.64,7.38],[1080.65,29.97]]]
["binance-futures","BNBUSDT",1761920505678,[[1078.4,2.33],[1078.39,0.05],[1078.38,0.08],[1078.37,0.07],[1078.36,2.83]],[[1078.41,26.4],[1078.42,19.15],[1078.43,15.33],[1078.44,3.25],[1078.45,12.27]]]
["binance-futures","BNBUSDT",1761920523742,[[1078.0,169.04],[1077.99,0.02],[1077.98,0.1],[1077.96,0.2],[1077.95,0.05]],[[1078.01,14.0],[1078.02,5.68],[1078.03,0.04],[1078.04,0.02],[1078.05,0.01]]]
["binance-futures","BNBUSDT",1761920563568,[[1078.49,37.21],[1078.48,4.0],[1078.47,5.64],[1078.46,8.95],[1078.45,18.63]],[[1078.5,0.02],[1078.51,0.23],[1078.55,0.04],[1078.57,0.46],[1078.59,3.36]]]
["binance-futures","BNBUSDT",1761920606502,[[1079.99,30.03],[1079.98,0.03],[1079.97,0.02],[1079.96,2.62],[1079.95,1.77]],[[1080.0,17.29],[1080.01,0.12],[1080.02,0.01],[1080.05,0.03],[1080.06,0.01]]]
["binance-futures","BNBUSDT",1761920636032,[[1080.27,14.66],[1080.26,1.17],[1080.25,0.49],[1080.24,0.03],[1080.21,3.7]],[[1080.28,9.61],[1080.3,0.02],[1080.31,0.02],[1080.32,5.54],[1080.33,4.41]]]
["binance-futures","BNBUSDT",1761920693043,[[1081.46,7.57],[1081.44,0.02],[1081.43,0.02],[1081.42,2.6],[1081.41,5.52]],[[1081.47,11.14],[1081.48,0.02],[1081.5,0.04],[1081.53,4.47],[1081.54,0.01]]]
["binance-futures","BNBUSDT",1761920726489,[[1081.62,9.88],[1081.61,0.04],[1081.6,0.16],[1081.59,0.04],[1081.58,3.25]],[[1081.63,36.27],[1081.64,13.62],[1081.65,14.12],[1081.68,9.98],[1081.69,3.96]]]
["binance-futures","BNBUSDT",1761920780523,[[1081.0,15.11],[1080.97,0.03],[1080.96,0.01],[1080.94,0.9],[1080.68,12.56]],[[1081.01,17.94],[1081.02,0.03],[1081.03,7.99],[1081.04,9.84],[1081.05,1.84]]]
["binance-futures","BNBUSDT",1761920800032,[[1081.44,12.92],[1081.43,7.77],[1081.42,0.12],[1081.38,0.57],[1081.37,7.77]],[[1081.45,24.92],[1081.46,0.81],[1081.48,1.82],[1081.49,1.17],[1081.5,0.27]]]
["binance-futures","BNBUSDT",1761920862239,[[1081.51,2.83],[1081.49,1.59],[1081.47,3.18],[1081.46,3.17],[1081.44,0.07]],[[1081.52,14.05],[1081.53,9.56],[1081.54,0.73],[1081.55,0.01],[1081.56,17.19]]]
["binance-futures","BNBUSDT",1761920890732,[[1081.17,29.24],[1081.16,0.01],[1081.15,2.62],[1081.14,8.75],[1081.13,0.7]],[[1081.18,2.06],[1081.19,0.03],[1081.2,0.06],[1081.22,0.02],[1081.23,0.03]]]
["binance-futures","BNBUSDT",1761920909706,[[1080.97,11.66],[1080.96,0.23],[1080.95,0.01],[1080.94,1.19],[1080.93,3.75]],[[1080.98,5.11],[1081.0,2.69],[1081.01,7.77],[1081.02,0.57],[1081.03,0.4]]]
["binance-futures","BNBUSDT",1761920938783,[[1080.48,12.03],[1080.45,4.05],[1080.44,4.5],[1080.41,4.06],[1080.4,0.01]],[[1080.49,15.18],[1080.5,0.05],[1080.51,11.19],[1080.52,25.48],[1080.53,7.82]]]
["binance-futures","BNBUSDT",1761920992383,[[1080.21,12.05],[1080.2,0.49],[1080.18,1.86],[1080.17,4.47],[1080.16,5.57]],[[1080.22,1.21],[1080.23,2.79],[1080.24,0.43],[1080.25,0.01],[1080.26,6.32]]]
["binance-futures","BNBUSDT",1761921018060,[[1080.45,31.16],[1080.44,16.45],[1080.42,0.73],[1080.41,0.69],[1080.39,10.24]],[[1080.46,6.13],[1080.48,0.01],[1080.49,0.03],[1080.5,4.66],[1080.51,0.04]]]
["binance-futures","BNBUSDT",1761921081208,[[1080.45,37.84],[1080.44,11.02],[1080.43,1.69],[1080.42,2.88],[1080.41,3.89]],[[1080.46,1.84],[1080.48,0.01],[1080.5,0.13],[1080.51,1.77],[1080.52,0.02]]]
["binance-futures","BNBUSDT",1761921103807,[[1080.51,21.88],[1080.5,2.14],[1080.49,5.33],[1080.48,6.02],[1080.47,0.03]],[[1080.52,0.39],[1080.53,0.38],[1080.55,0.03],[1080.56,0.24],[1080.57,1.44]]]
["binance-futures","BNBUSDT",1761921127428,[[1081.13,9.87],[1081.1,0.02],[1081.09,0.01],[1081.08,1.16],[1081.07,6.79]],[[1081.14,20.9],[1081.15,0.7],[1081.16,2.79],[1081.18,0.01],[1081.19,0.01]]]
["binance-futures","BNBUSDT",1761921185208,[[1081.8,22.27],[1081.79,0.77],[1081.76,0.91],[1081.75,8.18],[1081.73,15.39]],[[1081.81,19.44],[1081.82,0.03],[1081.83,0.02],[1081.85,0.01],[1081.86,0.02]]]
["binance-futures","BNBUSDT",1761921204209,[[1081.36,9.19],[1081.34,0.01],[1081.32,0.01],[1081.29,0.99],[1081.25,2.55]],[[1081.37,28.63],[1081.38,4.16],[1081.39,6.42],[1081.4,4.97],[1081.41,1.34]]]
["binance-futures","BNBUSDT",1761921246130,[[1081.87,8.97],[1081.86,0.01],[1081.85,0.01],[1081.84,0.01],[1081.83,0.01]],[[1081.88,22.16],[1081.89,0.01],[1081.9,0.01],[1081.92,2.7],[1081.93,4.52]]]
["binance-futures","BNBUSDT",1761921297954,[[1081.86,0.07],[1081.85,0.03],[1081.8,0.59],[1081.78,0.23],[1081.76,5.24]],[[1081.87,53.71],[1081.88,0.01],[1081.89,0.72],[1081.9,0.26],[1081.91,7.65]]]
["binance-futures","BNBUSDT",1761921325929,[[1082.33,40.02],[1082.32,5.31],[1082.31,5.26],[1082.3,28.97],[1082.29,6.64]],[[1082.34,10.19],[1082.35,0.01],[1082.36,4.15],[1082.38,7.04],[1082.4,4.95]]]
["binance-futures","BNBUSDT",1761921367326,[[1082.5,28.18],[1082.49,3.73],[1082.48,0.72],[1082.46,0.75],[1082.44,0.03]],[[1082.51,4.83],[1082.52,2.78],[1082.54,2.78],[1082.55,5.2],[1082.61,2.78]]]
["binance-futures","BNBUSDT",1761921401405,[[1083.75,11.33],[1083.74,0.02],[1083.73,0.04],[1083.72,0.02],[1083.71,5.82]],[[1083.76,16.0],[1083.77,2.3],[1083.78,0.02],[1083.79,0.48],[1083.8,2.89]]]
["binance-futures","BNBUSDT",1761921467696,[],[[1082.88,3.97],[1082.89,3.83],[1082.9,0.01],[1082.91,0.47],[1082.94,4.49]]]
["binance-futures","BNBUSDT",1761921487410,[[1082.74,0.54],[1082.73,0.08],[1082.72,2.58],[1082.71,1.34],[1082.7,6.16]],[[1082.75,17.45],[1082.8,4.58],[1082.81,0.02],[1082.83,1.91],[1082.84,4.56]]]
["binance-futures","BNBUSDT",1761921532650,[[1082.98,19.38],[1082.95,0.01],[1082.94,6.81],[1082.93,4.46],[1082.92,8.46]],[[1082.99,4.21],[1083.0,0.04],[1083.02,0.05],[1083.03,0.02],[1083.05,0.01]]]
["binance-futures","BNBUSDT",1761921577284,[[1082.41,26.9],[1082.4,0.04],[1082.37,1.08],[1082.34,0.01],[1082.33,0.02]],[[1082.42,18.75],[1082.43,0.03],[1082.45,0.01],[1082.49,0.01],[1082.5,0.07]]]
["binance-futures","BNBUSDT",1761921597775,[[1082.56,29.39],[1082.55,0.01],[1082.52,0.01],[1082.51,4.6],[1082.5,3.8]],[[1082.57,4.79],[1082.58,0.03],[1082.6,0.02],[1082.61,4.86],[1082.62,0.04]]]
["binance-futures","BNBUSDT",1761921667608,[[1083.08,47.44],[1083.07,12.8],[1083.06,11.69],[1083.05,33.26],[1083.04,0.75]],[[1083.09,0.64],[1083.11,0.44],[1083.13,0.01],[1083.14,0.01],[1083.21,0.49]]]
["binance-futures","BNBUSDT",1761921686021,[[1082.83,4.53]],[[1082.84,9.76],[1082.85,2.48],[1082.86,7.49],[1082.87,4.01],[1082.9,1.07]]]
["binance-futures","BNBUSDT",1761921746026,[[1082.8,12.88],[1082.79,4.78],[1082.77,0.01],[1082.64,0.01],[1082.6,4.1]],[[1082.81,9.54],[1082.84,3.3],[1082.85,0.01],[1082.86,0.24],[1082.9,1.21]]]
["binance-futures","BNBUSDT",1761921780357,[[1082.65,9.17],[1082.64,0.03],[1082.63,1.54],[1082.62,3.01],[1082.6,7.44]],[[1082.66,41.34],[1082.67,45.19],[1082.7,1.75],[1082.71,0.02],[1082.83,0.09]]]
["binance-futures","BNBUSDT",1761921803996,[[1082.89,16.32],[1082.88,2.26],[1082.87,9.58],[1082.85,2.78],[1082.84,3.58]],[[1082.9,8.96],[1082.91,0.25],[1082.93,0.63],[1082.94,0.81],[1082.95,0.01]]]
["binance-futures","BNBUSDT",1761921866641,[[1082.8,10.24],[1082.79,0.01],[1082.78,0.04],[1082.77,0.01],[1082.7,3.54]],[[1082.81,41.42],[1082.83,17.43],[1082.84,2.88],[1082.85,0.49],[1082.86,0.02]]]
["binance-futures","BNBUSDT",1761921900151,[[1083.13,14.75],[1083.12,1.83],[1083.11,1.25],[1083.09,6.64],[1083.05,6.55]],[[1083.14,14.56],[1083.15,0.02],[1083.18,0.4],[1083.19,3.13],[1083.23,2.17]]]
["binance-futures","BNBUSDT",1761921919570,[[1082.24,0.6],[1082.2,1.08],[1082.19,0.02],[1082.18,3.1],[1082.16,2.01]],[[1082.25,30.88],[1082.26,11.35],[1082.27,9.57],[1082.28,0.63],[1082.29,3.61]]]
["binance-futures","BNBUSDT",1761921998698,[[1082.77,16.92],[1082.76,0.02],[1082.75,1.57],[1082.74,2.87],[1082.73,0.05]],[[1082.78,1.35],[1082.79,0.02],[1082.8,0.07],[1082.82,0.01],[1082.84,3.51]]]
["binance-futures","BNBUSDT",1761922012255,[[1082.84,19.35],[1082.83,5.22],[1082.82,6.1],[1082.81,7.15],[1082.8,19.18]],[[1082.85,7.85],[1082.88,0.51],[1082.89,0.01],[1082.9,0.01],[1082.91,0.41]]]
["binance-futures","BNBUSDT",1761922074833,[[1082.18,18.94],[1082.17,2.77],[1082.16,0.01],[1082.14,5.25],[1082.13,5.0]],[[1082.19,3.43],[1082.2,0.04],[1082.21,0.46],[1082.22,0.26],[1082.23,0.02]]]
["binance-futures","BNBUSDT",1761922086796,[[1082.42,0.42],[1082.41,1.8],[1082.4,0.03],[1082.38,1.34],[1082.37,0.01]],[[1082.43,40.57],[1082.44,10.53],[1082.45,16.85],[1082.46,11.32],[1082.47,13.95]]]
["binance-futures","BNBUSDT",1761922128385,[[1082.56,15.43],[1082.55,2.76],[1082.54,2.63],[1082.52,0.04],[1082.51,6.06]],[[1082.57,5.7],[1082.58,4.17],[1082.6,2.89],[1082.61,5.98],[1082.64,2.81]]]
["binance-futures","BNBUSDT",1761922204048,[[1081.86,26.11],[1081.85,0.02],[1081.84,0.01],[1081.83,1.05],[1081.82,1.48]],[[1081.87,13.84],[1081.88,5.13],[1081.9,0.49],[1081.93,0.02],[1082.0,8.22]]]
["binance-futures","BNBUSDT",1761922224587,[[1082.79,19.4],[1082.76,0.84],[1082.75,4.91],[1082.74,1.8],[1082.73,0.77]],[[1082.8,2.35],[1082.81,0.02],[1082.84,0.02],[1082.85,0.01],[1082.86,2.19]]]
["binance-futures","BNBUSDT",1761922266661,[[1083.83,20.7],[1083.82,5.51],[1083.81,3.57],[1083.8,5.66],[1083.79,6.59]],[[1083.84,11.58],[1083.87,0.01],[1083.9,3.06],[1083.91,0.4],[1083.92,11.75]]]
["binance-futures","BNBUSDT",1761922313404,[[1083.43,10.59],[1083.42,5.26],[1083.41,0.51],[1083.4,0.03],[1083.39,7.8]],[[1083.44,16.01],[1083.46,0.34],[1083.48,0.03],[1083.49,0.12],[1083.5,3.08]]]
["binance-futures","BNBUSDT",1761922332961,[[1083.64,2.52],[1083.62,1.0],[1083.61,0.46],[1083.6,4.21],[1083.59,1.45]],[[1083.65,16.21],[1083.67,4.15],[1083.68,0.02],[1083.69,0.02],[1083.7,0.71]]]
["binance-futures","BNBUSDT",1761922390414,[[1083.62,7.79],[1083.61,1.21],[1083.6,1.84],[1083.59,0.02]],[[1083.63,17.11],[1083.64,2.88],[1083.65,2.88],[1083.66,0.01],[1083.68,2.46]]]
["binance-futures","BNBUSDT",1761922424686,[[1084.82,12.67],[1084.79,7.79],[1084.78,0.02],[1084.77,0.03],[1084.75,0.4]],[[1084.83,10.17],[1084.84,3.54],[1084.85,3.55],[1084.86,0.67],[1084.87,6.32]]]
["binance-futures","BNBUSDT",1761922479822,[[1085.6,24.1],[1085.59,0.1],[1085.56,2.95],[1085.55,1.43],[1085.54,1.85]],[[1085.61,9.97],[1085.65,0.01],[1085.68,2.78],[1085.69,0.02],[1085.7,2.12]]]
["binance-futures","BNBUSDT",1761922506946,[[1086.52,12.07],[1086.5,10.18],[1086.49,68.0],[1086.48,0.01],[1086.33,1.88]],[[1086.53,11.72],[1086.54,0.02],[1086.55,0.01],[1086.58,3.47],[1086.59,2.76]]]
["binance-futures","BNBUSDT",1761922524839,[],[[1086.37,23.79],[1086.38,14.61],[1086.39,0.9],[1086.4,0.91],[1086.44,0.9]]]
["binance-futures","BNBUSDT",1761922577169,[[1087.32,45.89],[1087.31,12.67],[1087.3,1.38],[1087.29,0.42],[1087.28,6.28]],[[1087.33,1.83],[1087.34,0.01],[1087.35,0.01],[1087.37,0.02],[1087.42,0.02]]]
["binance-futures","BNBUSDT",1761922605147,[[1088.52,9.98],[1088.51,9.29],[1088.5,33.22],[1088.48,5.5],[1088.47,4.52]],[[1088.53,4.94],[1088.56,0.41],[1088.57,0.26],[1088.6,0.46],[1088.61,5.16]]]
["binance-futures","BNBUSDT",1761922634174,[[1088.27,4.57],[1088.24,7.87],[1088.21,2.78],[1088.2,5.67],[1088.19,11.34]],[[1088.28,0.01],[1088.45,0.04],[1088.48,0.03],[1088.52,0.01],[1088.55,0.02]]]
["binance-futures","BNBUSDT",1761922675298,[[1087.21,16.98],[1087.2,2.78],[1087.19,0.02],[1087.18,1.0],[1087.17,0.02]],[[1087.22,2.54],[1087.25,0.01],[1087.32,7.0],[1087.34,0.03],[1087.35,4.51]]]
["binance-futures","BNBUSDT",1761922702764,[[1088.01,22.59],[1088.0,2.82],[1087.99,0.11],[1087.96,0.02],[1087.95,2.27]],[[1088.02,15.15],[1088.05,0.01],[1088.09,1.72],[1088.1,0.05],[1088.11,1.72]]]
["binance-futures","BNBUSDT",1761922761144,[[1087.26,22.99],[1087.25,12.26],[1087.24,7.18],[1087.23,15.76],[1087.22,0.02]],[[1087.27,3.07],[1087.28,0.02],[1087.29,0.57],[1087.35,0.04],[1087.36,1.64]]]
["binance-futures","BNBUSDT",1761922808758,[[1086.73,2.48],[1086.69,6.03],[1086.68,1.69],[1086.67,0.05],[1086.66,10.22]],[[1086.74,12.85],[1086.75,10.18],[1086.76,12.51],[1086.8,3.39],[1086.81,9.23]]]
["binance-futures","BNBUSDT",1761922810385,[[1086.94,47.49],[1086.93,17.54],[1086.92,11.65],[1086.91,8.95],[1086.9,40.71]],[[1086.95,0.02],[1086.96,0.01],[1086.98,0.02],[1087.0,0.02],[1087.03,1.3]]]
["binance-futures","BNBUSDT",1761922866516,[[1086.87,33.13],[1086.86,18.58],[1086.85,10.34],[1086.84,17.61],[1086.83,8.72]],[[1086.88,11.46],[1086.9,0.02],[1086.92,2.22],[1086.93,0.47],[1086.95,0.01]]]
["binance-futures","BNBUSDT",1761922886333,[[1085.06,16.94],[1085.05,0.72],[1085.04,0.01],[1085.0,3.18],[1084.95,0.05]],[[1085.07,15.79],[1085.1,0.01],[1085.11,4.66],[1085.12,3.78],[1085.13,0.04]]]
["binance-futures","BNBUSDT",1761922952117,[[1086.07,15.5],[1086.03,6.22],[1086.02,4.7],[1086.01,5.65],[1086.0,4.0]],[[1086.08,11.13],[1086.09,0.03],[1086.1,6.52],[1086.11,3.28],[1086.15,0.02]]]
["binance-futures","BNBUSDT",1761922983384,[[1085.34,6.79],[1085.31,0.02],[1085.23,2.19],[1085.22,6.03],[1085.21,6.58]],[[1085.35,57.48],[1085.36,8.15],[1085.38,6.84],[1085.39,7.56],[1085.4,12.99]]]
["binance-futures","BNBUSDT",1761923002215,[[1085.69,1.13],[1085.68,0.02],[1085.66,0.01],[1085.65,5.04],[1085.64,0.01]],[[1085.7,16.46],[1085.71,0.01],[1085.74,1.64],[1085.75,4.93],[1085.76,6.29]]]
["binance-futures","BNBUSDT",1761923055039,[[1085.66,27.15],[1085.65,8.99],[1085.64,9.85],[1085.63,6.87],[1085.62,5.83]],[[1085.67,9.28],[1085.68,0.26],[1085.69,0.08],[1085.71,0.27],[1085.72,0.03]]]
["binance-futures","BNBUSDT",1761923093778,[[1085.67,5.06],[1085.66,0.34],[1085.64,4.34],[1085.6,0.96],[1085.59,2.8]],[[1085.68,29.22],[1085.69,0.01],[1085.7,0.84],[1085.71,0.79],[1085.72,9.61]]]
["binance-futures","BNBUSDT",1761923152285,[[1085.23,9.98],[1085.22,0.02],[1085.21,4.19],[1085.2,2.67],[1085.19,6.0]],[[1085.24,15.99],[1085.25,8.36],[1085.29,7.13],[1085.31,3.13],[1085.51,4.63]]]
["binance-futures","BNBUSDT",1761923176940,[[1085.62,3.45],[1085.61,2.01],[1085.6,4.75],[1085.59,3.29],[1085.58,3.31]],[[1085.63,20.75],[1085.64,0.01],[1085.65,0.1],[1085.67,0.05],[1085.68,2.44]]]
["binance-futures","BNBUSDT",1761923202383,[[1085.77,1.7],[1085.76,0.17],[1085.75,1.84],[1085.74,0.09],[1085.63,21.33]],[[1085.78,18.97],[1085.8,0.04],[1085.81,3.6],[1085.82,0.01],[1085.83,1.43]]]
["binance-futures","BNBUSDT",1761923262603,[[1085.19,2.45]],[[1085.2,34.08],[1085.21,17.75],[1085.22,0.83],[1085.23,8.88],[1085.24,16.6]]]
["binance-futures","BNBUSDT",1761923291632,[],[[1086.3,4.27],[1086.31,3.43],[1086.32,5.41],[1086.33,44.82],[1086.34,11.78]]]
["binance-futures","BNBUSDT",1761923320893,[[1087.82,8.72],[1087.81,0.18],[1087.8,0.05],[1087.79,0.01],[1087.77,3.86]],[[1087.83,11.54],[1087.84,6.62],[1087.85,6.63],[1087.86,0.01],[1087.87,0.05]]]
["binance-futures","BNBUSDT",1761923364065,[[1088.6,14.19],[1088.59,0.14],[1088.58,4.09],[1088.57,4.34],[1088.55,1.4]],[[1088.61,2.78],[1088.63,0.02],[1088.64,0.02],[1088.65,3.52],[1088.66,0.02]]]
["binance-futures","BNBUSDT",1761923390330,[[1089.31,0.02],[1089.3,0.08],[1089.24,4.94],[1089.23,3.41],[1089.22,6.24]],[[1089.32,36.48],[1089.35,1.43],[1089.36,9.34],[1089.4,0.22],[1089.41,0.01]]]
["binance-futures","BNBUSDT",1761923427403,[[1089.31,31.22],[1089.3,5.49],[1089.29,3.3],[1089.28,0.63],[1089.26,0.02]],[[1089.32,1.0],[1089.33,0.02],[1089.35,0.01],[1089.37,3.22],[1089.44,4.58]]]
["binance-futures","BNBUSDT",1761923468911,[[1089.42,13.2],[1089.41,2.77],[1089.4,0.18],[1089.39,11.9],[1089.38,13.05]],[[1089.43,0.12],[1089.44,0.01],[1089.45,0.01],[1089.46,1.34],[1089.47,1.88]]]
["binance-futures","BNBUSDT",1761923522964,[[1088.47,8.08],[1088.46,5.61],[1088.45,0.68]],[[1088.48,7.75],[1088.5,0.02],[1088.51,0.02],[1088.52,7.25],[1088.53,18.64]]]
["binance-futures","BNBUSDT",1761923542128,[[1088.79,27.13],[1088.78,11.49],[1088.77,7.79],[1088.76,7.77],[1088.75,6.68]],[[1088.8,9.38],[1088.81,0.27],[1088.82,0.52],[1088.83,3.34],[1088.84,0.03]]]
["binance-futures","BNBUSDT",1761923601401,[[1088.01,7.38],[1088.0,0.32],[1087.99,6.43],[1087.96,6.0],[1087.71,8.83]],[[1088.02,11.34],[1088.03,11.85],[1088.04,0.05],[1088.05,0.84],[1088.08,0.08]]]
["binance-futures","BNBUSDT",1761923635508,[[1087.82,27.18],[1087.81,0.96],[1087.8,5.06],[1087.79,6.02],[1087.78,11.94]],[[1087.83,2.68],[1087.84,0.28],[1087.85,0.01],[1087.88,0.24],[1087.91,0.03]]]
["binance-futures","BNBUSDT",1761923656258,[[1087.76,76.2],[1087.75,31.86],[1087.74,22.94],[1087.73,10.13],[1087.72,20.09]],[[1087.77,1.67],[1087.78,0.57],[1087.8,0.04],[1087.83,4.14],[1087.85,0.01]]]
["binance-futures","BNBUSDT",1761923687911,[[1088.3,27.68],[1088.29,11.11],[1088.28,4.02],[1088.27,0.97],[1088.26,0.02]],[[1088.31,8.47],[1088.34,0.01],[1088.36,0.05],[1088.37,0.08],[1088.38,1.79]]]
["binance-futures","BNBUSDT",1761923746317,[[1088.2,1.85],[1088.18,0.21],[1088.17,0.06],[1088.16,2.14],[1088.02,2.55]],[[1088.21,19.34],[1088.22,0.01],[1088.25,0.04],[1088.26,7.42],[1088.29,6.51]]]
["binance-futures","BNBUSDT",1761923776243,[[1087.8,22.76],[1087.79,7.98],[1087.78,5.56],[1087.77,3.83],[1087.76,0.77]],[[1087.81,8.38],[1087.83,0.02],[1087.84,0.02],[1087.85,0.01],[1087.86,4.65]]]
["binance-futures","BNBUSDT",1761923834627,[[1087.25,4.18],[1087.24,3.76],[1087.2,50.45],[1087.18,0.07],[1087.17,0.77]],[[1087.26,16.39],[1087.3,0.01],[1087.31,5.37],[1087.32,0.02],[1087.35,1.54]]]
["binance-futures","BNBUSDT",1761923858606,[[1087.0,38.58],[1086.99,0.02],[1086.97,6.91],[1086.96,45.94],[1086.93,5.39]],[[1087.01,8.44],[1087.02,0.41],[1087.03,2.97],[1087.05,0.03],[1087.07,5.34]]]
["binance-futures","BNBUSDT",1761923887419,[[1086.57,26.4],[1086.56,0.8],[1086.55,0.79],[1086.54,1.52],[1086.53,3.82]],[[1086.58,3.51],[1086.59,0.85],[1086.6,0.04],[1086.61,0.02],[1086.62,0.03]]]
["binance-futures","BNBUSDT",1761923948094,[[1086.51,4.92],[1086.5,0.07],[1086.48,0.01],[1086.47,0.03],[1086.24,8.68]],[[1086.52,16.81],[1086.53,1.76],[1086.54,9.59],[1086.55,0.01],[1086.57,4.43]]]
["binance-futures","BNBUSDT",1761923984955,[[1087.17,31.59],[1087.16,2.28],[1087.13,13.26],[1087.11,0.52],[1087.1,8.19]],[[1087.18,13.93],[1087.19,0.49],[1087.2,0.04],[1087.21,0.02],[1087.23,4.43]]]
["binance-futures","BNBUSDT",1761924038885,[[1086.01,20.38],[1086.0,17.34],[1085.99,0.94],[1085.98,0.01],[1085.97,0.85]],[[1086.02,27.9],[1086.03,7.83],[1086.05,8.26],[1086.06,7.78],[1086.09,15.2]]]
["binance-futures","BNBUSDT",1761924058400,[[1085.53,4.4],[1085.52,9.4],[1085.51,1.14],[1085.5,2.45],[1085.44,0.01]],[[1085.54,14.19],[1085.55,0.41],[1085.56,4.17],[1085.57,0.01],[1085.58,0.02]]]
["binance-futures","BNBUSDT",1761924088408,[[1085.52,51.37],[1085.51,3.59],[1085.5,6.99],[1085.49,4.74],[1085.48,0.01]],[[1085.53,15.18],[1085.54,0.01],[1085.55,0.09],[1085.6,0.02],[1085.62,3.82]]]
["binance-futures","BNBUSDT",1761924129504,[[1085.54,15.38],[1085.53,0.02],[1085.5,6.66],[1085.48,0.9],[1085.45,3.62]],[[1085.55,15.89],[1085.56,0.46],[1085.57,0.57],[1085.58,0.56],[1085.59,0.02]]]
["binance-futures","BNBUSDT",1761924165831,[[1084.87,20.49],[1084.86,5.21],[1084.84,0.05],[1084.83,0.12],[1084.81,0.42]],[[1084.88,9.6],[1084.89,0.02],[1084.9,0.01],[1084.91,4.14],[1084.92,10.67]]]
["binance-futures","BNBUSDT",1761924238162,[[1084.81,24.02],[1084.8,0.01],[1084.78,1.64],[1084.77,2.62],[1084.76,0.34]],[[1084.82,2.73],[1084.83,0.02],[1084.85,0.01],[1084.86,3.75],[1084.87,2.36]]]
["binance-futures","BNBUSDT",1761924252431,[[1084.52,2.82],[1084.49,0.01],[1084.48,0.05],[1084.47,0.15],[1084.46,2.51]],[[1084.53,33.64],[1084.54,23.73],[1084.55,12.7],[1084.56,7.27],[1084.57,12.08]]]
["binance-futures","BNBUSDT",1761924290958,[[1084.3,1.18],[1084.29,0.03],[1084.28,0.13],[1084.27,0.03],[1084.26,0.11]],[[1084.31,47.48],[1084.32,17.25],[1084.33,10.02],[1084.34,8.59],[1084.35,5.67]]]
["binance-futures","BNBUSDT",1761924354154,[[1083.25,4.17],[1083.24,2.06],[1083.22,0.03],[1083.21,0.01]],[[1083.26,25.57],[1083.27,0.81],[1083.28,2.73],[1083.29,6.43],[1083.3,4.06]]]
["binance-futures","BNBUSDT",1761924373263,[[1082.75,22.68],[1082.74,0.03],[1082.73,0.01],[1082.72,0.28],[1082.71,4.59]],[[1082.76,9.83],[1082.77,0.15],[1082.8,0.35],[1082.81,0.06],[1082.84,2.77]]]
["binance-futures","BNBUSDT",1761924442863,[[1083.54,0.2],[1083.53,0.01],[1083.52,0.02],[1083.51,0.01],[1083.5,0.01]],[[1083.55,27.75],[1083.56,8.25],[1083.6,3.18],[1083.61,15.79],[1083.62,0.76]]]
["binance-futures","BNBUSDT",1761924463738,[[1083.5,14.72],[1083.49,0.03],[1083.48,0.02],[1083.47,0.08],[1083.45,0.59]],[[1083.51,16.03],[1083.52,7.99],[1083.53,8.0],[1083.54,0.01],[1083.55,6.31]]]
["binance-futures","BNBUSDT",1761924526846,[[1082.65,46.11],[1082.64,1.05],[1082.63,28.13],[1082.62,19.35],[1082.61,11.94]],[[1082.66,8.02],[1082.72,1.86],[1082.73,0.01],[1082.76,0.06],[1082.78,0.01]]]
["binance-futures","BNBUSDT",1761924561385,[[1082.62,0.02],[1082.61,0.08],[1082.56,6.52],[1082.54,1.64],[1082.5,10.26]],[[1082.63,51.46],[1082.64,0.02],[1082.65,19.28],[1082.66,10.64],[1082.69,7.8]]]
["binance-futures","BNBUSDT",1761924584487,[[1082.5,18.95],[1082.49,0.06],[1082.48,0.06],[1082.47,0.24],[1082.46,4.89]],[[1082.51,12.84],[1082.53,0.48],[1082.55,0.01],[1082.56,1.27],[1082.57,1.29]]]
["binance-futures","BNBUSDT",1761924616409,[[1082.04,11.54],[1082.03,0.04],[1082.02,1.94],[1082.01,6.5],[1082.0,9.92]],[[1082.05,29.48],[1082.06,0.47],[1082.07,0.98],[1082.1,0.03],[1082.12,1.38]]]
["binance-futures","BNBUSDT",1761924677646,[[1083.16,20.56],[1083.15,0.02],[1083.14,3.09],[1083.13,6.52]],[[1083.17,21.21],[1083.18,0.03],[1083.19,0.04],[1083.2,0.02],[1083.21,0.03]]]
["binance-futures","BNBUSDT",1761924710348,[[1083.98,32.76],[1083.97,16.97],[1083.96,0.03],[1083.95,1.5],[1083.94,11.73]],[[1083.99,9.21],[1084.0,10.62],[1084.01,0.39],[1084.02,0.32],[1084.04,0.04]]]
["binance-futures","BNBUSDT",1761924770113,[[1084.59,23.07],[1084.58,0.02],[1084.55,4.93],[1084.54,0.45],[1084.53,2.29]],[[1084.6,6.26],[1084.62,0.02],[1084.63,0.23],[1084.64,7.98],[1084.69,0.02]]]
["binance-futures","BNBUSDT",1761924790031,[[1084.7,16.22],[1084.69,0.02],[1084.68,2.39],[1084.66,0.03],[1084.65,1.82]],[[1084.71,33.77],[1084.73,2.26],[1084.74,0.14],[1084.75,0.02],[1084.77,0.04]]]
["binance-futures","BNBUSDT",1761924821923,[[1084.17,19.76],[1084.16,1.14],[1084.15,3.34],[1084.14,0.02],[1084.1,6.36]],[[1084.18,23.95],[1084.19,0.49],[1084.2,0.07],[1084.23,0.03],[1084.35,2.11]]]
["binance-futures","BNBUSDT",1761924863033,[[1084.8,59.64],[1084.79,10.03],[1084.78,8.48],[1084.76,1.61],[1084.75,2.34]],[[1084.81,0.3],[1084.83,0.01],[1084.84,0.02],[1084.86,0.04],[1084.88,0.81]]]
["binance-futures","BNBUSDT",1761924906866,[[1084.21,17.27],[1084.2,0.03],[1084.19,2.31],[1084.18,0.61],[1084.17,0.02]],[[1084.22,16.03],[1084.23,0.49],[1084.25,0.03],[1084.26,0.04],[1084.29,1.41]]]
["binance-futures","BNBUSDT",1761924979101,[[1083.5,27.47],[1083.49,1.07],[1083.48,3.37],[1083.47,0.02],[1083.46,6.53]],[[1083.51,3.88],[1083.55,4.16],[1083.57,0.01],[1083.58,0.76],[1083.6,6.65]]]
["binance-futures","BNBUSDT",1761924989108,[[1084.54,50.99],[1084.53,0.02],[1084.51,0.5],[1084.5,14.5],[1084.49,8.34]],[[1084.55,4.26],[1084.56,0.01],[1084.58,1.3],[1084.6,0.2],[1084.64,5.05]]]
["binance-futures","BNBUSDT",1761925056809,[[1083.16,27.88],[1083.15,16.48],[1083.14,8.17],[1083.13,7.78],[1083.12,18.18]],[[1083.17,6.69],[1083.18,0.03],[1083.19,0.49],[1083.2,4.18],[1083.21,4.65]]]
["binance-futures","BNBUSDT",1761925088395,[[1083.49,26.66],[1083.47,4.52],[1083.46,10.3],[1083.45,23.97],[1083.43,13.14]],[[1083.5,2.6],[1083.51,0.02],[1083.54,5.51],[1083.55,0.01],[1083.57,0.48]]]
["binance-futures","BNBUSDT",1761925112246,[[1083.65,0.41],[1083.64,0.79],[1083.63,0.01],[1083.62,1.07],[1083.61,4.44]],[[1083.66,19.31],[1083.67,0.01],[1083.7,0.03],[1083.71,0.74],[1083.72,4.42]]]
["binance-futures","BNBUSDT",1761925183549,[[1083.39,10.92],[1083.38,0.02],[1083.36,0.04],[1083.35,5.11]],[[1083.4,23.65],[1083.41,7.09],[1083.44,0.17],[1083.45,8.24],[1083.47,8.69]]]
["binance-futures","BNBUSDT",1761925209941,[[1083.68,19.49],[1083.67,0.07],[1083.66,2.11],[1083.65,1.82],[1083.64,8.01]],[[1083.69,11.75],[1083.7,0.01],[1083.71,4.15],[1083.72,0.49],[1083.73,0.01]]]
["binance-futures","BNBUSDT",1761925278755,[[1083.66,9.65],[1083.64,0.27],[1083.61,1.08],[1083.6,8.15],[1083.58,9.18]],[[1083.67,25.06],[1083.68,0.85],[1083.69,0.84],[1083.7,2.79],[1083.71,8.97]]]
["binance-futures","BNBUSDT",1761925323275,[[1083.27,30.28],[1083.25,0.02],[1083.24,0.01],[1083.23,0.02],[1083.22,2.99]],[[1083.28,39.15],[1083.29,2.13],[1083.3,0.01],[1083.32,0.1],[1083.37,20.54]]]
["binance-futures","BNBUSDT",1761925337246,[[1083.36,40.94],[1083.35,7.79],[1083.34,13.89],[1083.33,13.52],[1083.32,16.5]],[[1083.37,20.14],[1083.38,0.03],[1083.4,0.38],[1083.42,3.36],[1083.43,0.69]]]
["binance-futures","BNBUSDT",1761925408766,[[1083.95,24.86],[1083.94,0.03],[1083.92,0.31],[1083.91,0.08],[1083.9,0.33]],[[1083.96,14.87],[1083.97,0.07],[1083.98,1.28],[1083.99,8.4],[1084.0,0.06]]]
["binance-futures","BNBUSDT",1761925442818,[[1083.99,17.75],[1083.96,7.79],[1083.95,16.18],[1083.94,8.22],[1083.93,0.03]],[[1084.0,23.62],[1084.02,13.93],[1084.03,5.22],[1084.04,0.03],[1084.06,1.89]]]
["binance-futures","BNBUSDT",1761925476821,[[1084.57,33.33],[1084.56,21.02],[1084.55,17.29],[1084.54,0.02],[1084.53,5.69]],[[1084.58,3.55],[1084.6,0.02],[1084.61,0.01],[1084.62,0.02],[1084.63,0.13]]]
["binance-futures","BNBUSDT",1761925529829,[[1086.7,9.85],[1086.65,0.03],[1086.64,1.93],[1086.63,3.48],[1086.61,0.68]],[[1086.71,37.81],[1086.72,0.65],[1086.73,15.21],[1086.74,16.54],[1086.75,12.05]]]
["binance-futures","BNBUSDT",1761925547167,[[1086.88,19.0],[1086.84,0.02],[1086.81,3.39],[1086.78,3.41],[1086.51,4.18]],[[1086.89,12.32],[1086.9,0.01],[1086.91,2.42],[1086.93,0.05],[1086.94,0.02]]]
["binance-futures","BNBUSDT",1761925586522,[[1086.32,16.78],[1086.3,0.01],[1086.29,0.02],[1086.27,0.56],[1086.25,0.01]],[[1086.33,41.7],[1086.34,0.01],[1086.35,13.79],[1086.38,0.04],[1086.39,0.37]]]
["binance-futures","BNBUSDT",1761925632734,[[1085.34,2.9],[1085.31,0.01],[1085.29,0.01],[1085.28,1.05]],[[1085.35,22.68],[1085.36,0.58],[1085.37,0.01],[1085.38,0.13],[1085.4,4.29]]]
["binance-futures","BNBUSDT",1761925651924,[[1086.23,21.56],[1086.22,15.96],[1086.21,8.19],[1086.2,9.02],[1086.19,11.24]],[[1086.24,15.97],[1086.25,0.03],[1086.3,0.02],[1086.31,0.01],[1086.32,1.59]]]
["binance-futures","BNBUSDT",1761925721240,[[1085.01,14.44],[1085.0,0.01],[1084.96,4.78],[1084.95,3.77],[1084.94,7.51]],[[1085.02,11.21],[1085.03,0.51],[1085.05,0.51],[1085.06,0.02],[1085.07,0.57]]]
["binance-futures","BNBUSDT",1761925729858,[[1085.55,43.88],[1085.54,4.17],[1085.51,1.45],[1085.5,13.98],[1085.49,11.6]],[[1085.56,12.24],[1085.57,0.51],[1085.58,4.17],[1085.6,0.02],[1085.62,0.5]]]
["binance-futures","BNBUSDT",1761925799895,[[1085.55,20.3],[1085.54,4.11],[1085.52,0.01],[1085.51,0.04],[1085.5,1.34]],[[1085.56,8.7],[1085.57,0.03],[1085.58,4.14],[1085.6,0.02],[1085.62,0.02]]]
["binance-futures","BNBUSDT",1761925829815,[[1086.33,19.89],[1086.31,0.02],[1086.29,0.98],[1086.28,0.04],[1086.26,3.27]],[[1086.34,6.95],[1086.35,25.13],[1086.36,0.01],[1086.38,0.02],[1086.39,1.1]]]
["binance-futures","BNBUSDT",1761925850671,[[1086.25,0.34],[1086.24,0.23],[1086.21,0.02],[1086.2,0.03],[1086.19,1.23]],[[1086.26,18.62],[1086.27,0.01],[1086.3,3.85],[1086.31,3.25],[1086.33,1.91]]]
["binance-futures","BNBUSDT",1761925910536,[[1086.41,13.67],[1086.4,0.03],[1086.39,0.09],[1086.38,0.21],[1086.36,0.13]],[[1086.42,29.04],[1086.43,0.09],[1086.45,1.03],[1086.46,0.47],[1086.47,3.62]]]
["binance-futures","BNBUSDT",1761925943158,[[1085.36,16.49],[1085.35,0.11],[1085.34,1.09],[1085.33,0.01],[1085.32,0.02]],[[1085.37,15.64],[1085.38,0.03],[1085.39,5.46],[1085.4,3.34],[1085.41,3.28]]]
["binance-futures","BNBUSDT",1761926004156,[[1085.59,15.59],[1085.58,2.45],[1085.57,0.84],[1085.56,0.02],[1085.54,2.84]],[[1085.6,17.36],[1085.61,0.81],[1085.62,0.81],[1085.65,0.01],[1085.67,0.01]]]
["binance-futures","BNBUSDT",1761926045089,[[1086.2,12.17],[1086.19,1.0],[1086.18,3.3],[1086.17,3.32],[1086.12,2.3]],[[1086.21,12.95],[1086.22,0.03],[1086.23,2.07],[1086.25,1.86],[1086.26,3.28]]]
["binance-futures","BNBUSDT",1761926059872,[[1086.44,30.2],[1086.43,3.31],[1086.42,9.05],[1086.41,38.5],[1086.4,2.52]],[[1086.45,15.92],[1086.46,0.02],[1086.47,1.49],[1086.48,2.23],[1086.49,0.92]]]
["binance-futures","BNBUSDT",1761926125060,[[1085.66,19.52],[1085.65,3.75],[1085.64,6.5],[1085.63,0.08],[1085.62,6.5]],[[1085.67,8.0],[1085.68,2.23],[1085.7,0.97],[1085.72,0.01],[1089.99,35.98]]]
["binance-futures","BNBUSDT",1761926172592,[[1084.38,13.84],[1084.37,0.02],[1084.35,0.01],[1084.34,0.08],[1084.32,0.01]],[[1084.39,18.79],[1084.4,9.96],[1084.41,12.42],[1084.42,7.07],[1084.43,4.63]]]
["binance-futures","BNBUSDT",1761926214120,[[1084.83,73.94],[1084.82,19.58],[1084.81,17.7],[1084.8,22.83],[1084.79,9.31]],[[1084.84,0.32],[1084.85,0.01],[1084.86,0.03],[1084.88,0.01],[1084.9,0.01]]]
["binance-futures","BNBUSDT",1761926233962,[[1084.9,0.73],[1084.89,0.04],[1084.86,0.25],[1084.83,0.09],[1084.82,3.21]],[[1084.91,51.39],[1084.92,0.01],[1084.95,5.98],[1084.96,11.76],[1084.97,0.01]]]
["binance-futures","BNBUSDT",1761926265165,[[1085.42,15.19],[1085.41,0.04],[1085.4,0.01],[1085.39,4.18],[1085.38,4.56]],[[1085.43,0.83],[1085.44,0.02],[1085.45,0.01],[1085.46,0.01],[1085.47,0.66]]]
["binance-futures","BNBUSDT",1761926311416,[[1084.82,6.41],[1084.8,0.01],[1084.77,4.27],[1084.76,4.53],[1084.74,7.69]],[[1084.83,29.83],[1084.84,2.05],[1084.85,3.31],[1084.86,3.3],[1084.87,1.66]]]
["binance-futures","BNBUSDT",1761926366516,[[1084.04,33.47],[1084.03,0.28],[1084.02,1.01],[1084.01,2.34],[1084.0,3.93]],[[1084.05,60.94],[1084.06,0.03],[1084.08,0.02],[1084.1,0.01],[1084.11,4.16]]]
["binance-futures","BNBUSDT",1761926387519,[[1084.37,3.64],[1084.36,3.36],[1084.35,0.07],[1084.34,0.75],[1084.31,5.24]],[[1084.38,170.16],[1084.39,0.03],[1084.4,0.02],[1084.42,0.02],[1084.45,1.02]]]
["binance-futures","BNBUSDT",1761926444807,[[1083.61,16.1],[1083.6,0.8],[1083.59,0.21],[1083.58,0.01],[1083.57,0.27]],[[1083.62,15.11],[1083.63,0.02],[1083.64,0.03],[1083.65,0.57],[1083.66,5.07]]]
["binance-futures","BNBUSDT",1761926482580,[[1084.43,5.02],[1084.42,4.38],[1084.4,1.27],[1084.39,0.02],[1084.38,5.32]],[[1084.44,15.82],[1084.45,0.02],[1084.46,1.22],[1084.47,2.93],[1084.48,4.36]]]
["binance-futures","BNBUSDT",1761926543483,[[1084.21,15.18],[1084.2,1.14],[1084.16,0.03],[1084.14,0.14],[1084.11,4.4]],[[1084.22,39.08],[1084.23,25.37],[1084.24,18.34],[1084.25,6.29],[1084.26,12.52]]]
["binance-futures","BNBUSDT",1761926575928,[[1083.95,34.2],[1083.94,10.92],[1083.92,6.23],[1083.91,2.09],[1083.9,0.02]],[[1083.96,3.54],[1083.97,0.02],[1083.98,0.26],[1083.99,0.01],[1084.0,0.04]]]
["binance-futures","BNBUSDT",1761926596114,[],[[1084.22,12.94],[1084.23,0.86],[1084.24,23.05],[1084.25,25.09],[1084.26,64.72]]]
["binance-futures","BNBUSDT",1761926658255,[[1084.46,44.47],[1084.45,17.08],[1084.44,3.82],[1084.43,3.8],[1084.42,7.16]],[[1084.47,1.48],[1084.5,2.01],[1084.51,4.65],[1084.52,0.48],[1084.53,0.91]]]
["binance-futures","BNBUSDT",1761926688321,[[1084.74,21.1],[1084.72,1.23],[1084.71,0.11],[1084.7,8.01],[1084.69,0.02]],[[1084.75,5.79],[1084.77,0.02],[1084.8,5.34],[1084.81,4.27],[1084.82,2.87]]]
["binance-futures","BNBUSDT",1761926719457,[[1085.58,86.89],[1085.57,11.67],[1085.56,15.2],[1085.55,17.24],[1085.54,0.79]],[[1085.59,0.45],[1085.6,0.05],[1085.62,0.01],[1085.63,0.22],[1085.64,0.02]]]
["binance-futures","BNBUSDT",1761926770299,[[1085.6,9.81],[1085.59,0.03],[1085.58,0.01],[1085.56,0.01],[1085.55,0.03]],[[1085.61,25.63],[1085.62,0.01],[1085.63,0.46],[1085.64,0.91],[1085.65,4.31]]]
["binance-futures","BNBUSDT",1761926802708,[[1085.37,11.14],[1085.36,0.02],[1085.35,0.01],[1085.33,0.01],[1085.32,1.94]],[[1085.38,36.27],[1085.39,3.95],[1085.4,27.78],[1085.41,14.61],[1085.42,2.14]]]
["binance-futures","BNBUSDT",1761926865869,[[1086.22,13.25],[1086.21,0.58],[1086.2,0.01],[1086.18,0.03],[1086.17,0.62]],[[1086.23,42.51],[1086.24,0.13],[1086.25,0.96],[1086.26,1.22],[1086.27,1.39]]]
["binance-futures","BNBUSDT",1761926917851,[[1085.92,30.08],[1085.91,7.87],[1085.9,18.72],[1085.89,7.3],[1085.88,4.38]],[[1085.93,2.3],[1085.95,0.24],[1085.97,1.89],[1085.98,0.45],[1086.0,3.39]]]
["binance-futures","BNBUSDT",1761926960772,[[1084.27,0.11],[1084.26,0.12],[1084.25,1.25],[1084.24,1.86],[1084.22,0.04]],[[1084.28,51.62],[1084.29,0.01],[1084.3,9.39],[1084.31,15.39],[1084.32,7.97]]]
["binance-futures","BNBUSDT",1761926979817,[[1084.11,16.75],[1084.1,0.02],[1084.08,0.01],[1084.07,0.38],[1084.05,0.04]],[[1084.12,25.0],[1084.13,0.01],[1084.14,0.02],[1084.15,0.01],[1084.18,1.06]]]
["binance-futures","BNBUSDT",1761927036302,[[1084.03,49.5],[1084.02,0.04],[1084.01,1.67],[1084.0,3.51],[1083.99,0.03]],[[1084.04,63.55],[1084.05,0.02],[1084.06,10.68],[1084.07,14.35],[1084.08,11.74]]]
["binance-futures","BNBUSDT",1761927067284,[[1083.99,38.68],[1083.98,16.4],[1083.97,9.29],[1083.96,1.06],[1083.95,15.92]],[[1084.0,8.19],[1084.01,0.06],[1084.03,0.55],[1084.04,0.03],[1084.05,0.54]]]
["binance-futures","BNBUSDT",1761927096741,[[1084.03,22.03],[1084.02,5.28],[1084.01,10.75],[1084.0,3.0],[1083.99,5.39]],[[1084.04,1.7],[1084.05,0.02],[1084.06,0.04],[1084.07,0.2],[1084.08,0.52]]]
["binance-futures","BNBUSDT",1761927158162,[[1083.61,20.32],[1083.6,12.25],[1083.59,11.81],[1083.57,8.24],[1083.56,12.66]],[[1083.62,11.56],[1083.63,0.03],[1083.64,1.14],[1083.65,0.01],[1083.66,0.01]]]
["binance-futures","BNBUSDT",1761927171458,[[1083.3,1.99],[1083.28,0.04]],[[1083.31,12.12],[1083.34,17.15],[1083.36,1.61],[1083.37,25.07],[1083.38,52.77]]]
["binance-futures","BNBUSDT",1761927213776,[[1083.23,1.8],[1083.22,2.33],[1083.21,0.01],[1083.2,7.04],[1083.19,53.54]],[[1083.24,35.4],[1083.25,19.64],[1083.26,9.42],[1083.27,5.41],[1083.28,7.32]]]
["binance-futures","BNBUSDT",1761927274434,[[1082.86,17.56],[1082.85,1.57],[1082.84,1.08],[1082.83,0.75],[1082.82,0.05]],[[1082.87,17.62],[1082.88,0.05],[1082.9,0.01],[1082.91,2.56],[1082.98,11.04]]]
["binance-futures","BNBUSDT",1761927294462,[[1083.52,20.72],[1083.51,2.02],[1083.5,0.01],[1083.48,3.48],[1083.47,0.04]],[[1083.53,9.9],[1083.54,0.02],[1083.55,4.15],[1083.56,0.01],[1083.57,2.74]]]
["binance-futures","BNBUSDT",1761927363197,[[1082.97,17.59],[1082.93,0.02],[1082.92,0.02],[1082.91,4.98],[1082.9,35.09]],[[1082.98,29.15],[1082.99,13.17],[1083.0,3.37],[1083.02,0.02],[1083.03,16.65]]]
["binance-futures","BNBUSDT",1761927387472,[[1083.01,14.67],[1083.0,4.33],[1082.97,0.01],[1082.96,1.52],[1082.93,0.02]],[[1083.02,9.48],[1083.03,3.32],[1083.04,6.8],[1083.05,4.18],[1083.06,0.1]]]
["binance-futures","BNBUSDT",1761927420787,[[1083.16,46.84],[1083.15,5.18],[1083.13,0.34],[1083.12,0.19],[1083.11,0.03]],[[1083.17,12.27],[1083.18,0.02],[1083.19,0.01],[1083.2,0.04],[1083.21,3.07]]]
["binance-futures","BNBUSDT",1761927449476,[[1082.53,16.36],[1082.52,0.01],[1082.51,0.03],[1082.5,0.04],[1082.49,0.01]],[[1082.54,13.87],[1082.55,0.03],[1082.56,0.23],[1082.58,0.04],[1082.59,0.38]]]
["binance-futures","BNBUSDT",1761927501110,[[1081.96,1.81],[1081.8,1.97],[1081.77,2.88],[1081.76,1.94],[1081.75,8.98]],[[1081.97,50.49],[1081.98,21.22],[1081.99,10.79],[1082.0,17.81],[1082.01,9.7]]]
["binance-futures","BNBUSDT",1761927530604,[[1081.0,4.13],[1080.99,0.02],[1080.98,1.99],[1080.97,0.03],[1080.96,3.44]],[[1081.01,57.78],[1081.02,10.0],[1081.03,5.31],[1081.04,3.03],[1081.05,1.97]]]
["binance-futures","BNBUSDT",1761927589330,[[1081.0,23.35],[1080.99,0.04],[1080.97,0.03],[1080.96,0.01],[1080.91,6.52]],[[1081.01,17.72],[1081.02,0.04],[1081.04,0.99],[1081.05,6.51],[1081.06,9.39]]]
["binance-futures","BNBUSDT",1761927619001,[[1080.79,0.43],[1080.78,0.02],[1080.77,1.01],[1080.76,0.53],[1080.75,0.03]],[[1080.8,32.2],[1080.81,0.04],[1080.82,0.46],[1080.83,0.08],[1080.84,1.93]]]
["binance-futures","BNBUSDT",1761927676091,[[1080.82,17.44],[1080.8,0.01],[1080.78,0.02],[1080.75,0.04],[1080.73,2.15]],[[1080.83,28.3],[1080.84,0.01],[1080.85,1.53],[1080.86,3.98],[1080.88,9.18]]]
["binance-futures","BNBUSDT",1761927695920,[[1081.14,12.68],[1081.12,0.11],[1081.11,0.01],[1081.1,0.2],[1081.09,0.03]],[[1081.15,27.32],[1081.16,13.94],[1081.17,0.01],[1081.18,0.02],[1081.19,0.12]]]
["binance-futures","BNBUSDT",1761927756651,[[1080.71,4.5],[1080.7,0.1],[1080.69,0.02],[1080.66,0.11],[1080.45,1.51]],[[1080.72,44.89],[1080.73,0.03],[1080.74,0.5],[1080.75,3.7],[1080.76,2.82]]]
["binance-futures","BNBUSDT",1761927789467,[[1080.64,12.77],[1080.61,0.05],[1080.6,3.52],[1080.59,3.35],[1080.58,1.52]],[[1080.65,13.77],[1080.66,0.03],[1080.68,4.16],[1080.69,0.03],[1080.7,0.36]]]
["binance-futures","BNBUSDT",1761927810420,[[1080.88,36.67],[1080.87,13.46],[1080.86,1.52],[1080.85,1.57],[1080.84,0.85]],[[1080.89,2.1],[1080.9,0.03],[1080.91,0.01],[1080.92,0.02],[1080.93,0.04]]]
["binance-futures","BNBUSDT",1761927881450,[[1082.14,19.4],[1082.13,0.1],[1082.09,0.02],[1082.07,0.03],[1082.05,0.07]],[[1082.15,22.43],[1082.2,7.23],[1082.21,8.68],[1082.24,0.02],[1082.26,0.01]]]
["binance-futures","BNBUSDT",1761927890052,[[1082.26,12.91],[1082.25,0.01],[1082.23,1.19],[1082.22,8.16],[1082.19,0.01]],[[1082.27,16.9],[1082.28,0.02],[1082.3,0.01],[1082.31,1.96],[1082.32,0.04]]]
["binance-futures","BNBUSDT",1761927932364,[[1082.88,15.25],[1082.87,0.21],[1082.85,0.11],[1082.84,1.99],[1082.83,1.88]],[[1082.89,10.14],[1082.9,1.66],[1082.91,0.94],[1082.92,0.16],[1082.93,1.82]]]
["binance-futures","BNBUSDT",1761927995778,[[1082.74,33.94],[1082.73,4.2],[1082.72,0.04],[1082.71,0.23],[1082.7,0.09]],[[1082.75,13.64],[1082.8,0.02],[1082.81,0.84],[1082.82,1.05],[1082.83,0.03]]]
["binance-futures","BNBUSDT",1761928016445,[[1082.99,9.48],[1082.98,0.11],[1082.96,0.02],[1082.95,0.01],[1082.91,3.96]],[[1083.0,19.06],[1083.02,0.02],[1083.03,2.17],[1083.04,0.02],[1083.05,2.78]]]
["binance-futures","BNBUSDT",1761928089066,[[1082.45,60.54],[1082.44,0.12],[1082.43,0.05],[1082.42,1.06],[1082.41,2.3]],[[1082.46,0.81],[1082.47,0.75],[1082.5,1.4],[1082.51,0.03],[1082.52,1.67]]]
["binance-futures","BNBUSDT",1761928111038,[[1083.04,59.95],[1083.03,1.01],[1083.02,1.92],[1083.01,0.08],[1083.0,0.01]],[[1083.05,24.43],[1083.06,0.04],[1083.09,1.8],[1083.1,0.02],[1083.21,1.97]]]
["binance-futures","BNBUSDT",1761928181793,[[1082.75,33.53],[1082.74,0.12],[1082.73,4.15],[1082.72,0.92],[1082.71,6.43]],[[1082.76,7.69],[1082.77,0.04],[1082.78,0.04],[1082.79,0.01],[1082.8,1.1]]]
["binance-futures","BNBUSDT",1761928219714,[[1082.59,22.2],[1082.58,9.77],[1082.57,11.71],[1082.56,6.42],[1082.55,8.42]],[[1082.6,23.43],[1082.65,0.01],[1082.66,4.15],[1082.67,2.92],[1082.68,0.06]]]
["binance-futures","BNBUSDT",1761928234947,[[1082.82,37.83],[1082.81,1.97],[1082.8,1.02],[1082.79,1.03],[1082.77,8.09]],[[1082.83,10.84],[1082.84,0.95],[1082.85,0.32],[1082.86,0.01],[1082.87,2.43]]]
["binance-futures","BNBUSDT",1761928268358,[[1082.97,10.24],[1082.95,0.04],[1082.94,0.02],[1082.93,0.02],[1082.92,0.02]],[[1082.98,40.11],[1082.99,6.93],[1083.0,4.51],[1083.01,6.38],[1083.02,5.38]]]
["binance-futures","BNBUSDT",1761928356974,[[1083.09,3.76],[1083.08,0.06],[1083.06,0.01],[1083.03,1.88],[1083.0,3.46]],[[1083.1,42.78],[1083.11,0.01],[1083.12,0.39],[1083.14,0.52],[1083.15,0.51]]]
["binance-futures","BNBUSDT",1761928358482,[[1083.09,3.84],[1083.08,0.06],[1083.06,0.01],[1083.04,0.1],[1083.03,1.88]],[[1083.1,35.49],[1083.11,0.13],[1083.12,0.53],[1083.14,0.69],[1083.17,1.04]]]
["binance-futures","BNBUSDT",1761928437225,[[1083.31,14.5],[1083.3,0.04],[1083.28,0.01],[1083.25,5.83],[1083.23,5.65]],[[1083.32,15.38],[1083.33,0.02],[1083.35,1.26],[1083.36,0.23],[1083.37,0.02]]]
["binance-futures","BNBUSDT",1761928457908,[[1082.57,0.54],[1082.56,0.27],[1082.51,0.01],[1082.45,3.8],[1082.43,3.8]],[[1082.58,62.11],[1082.59,10.18],[1082.6,23.4],[1082.61,11.7],[1082.62,16.7]]]
["binance-futures","BNBUSDT",1761928501729,[[1081.72,1.16],[1081.71,0.03],[1081.68,0.05],[1081.67,4.16],[1081.65,2.38]],[[1081.73,66.87],[1081.74,7.15],[1081.75,5.83],[1081.76,12.73],[1081.77,0.03]]]
["binance-futures","BNBUSDT",1761928552021,[[1081.8,17.75],[1081.78,1.79],[1081.77,2.56],[1081.76,0.01],[1081.75,0.04]],[[1081.81,0.59],[1081.82,0.02],[1081.84,3.4],[1081.85,0.2],[1081.86,0.02]]]
["binance-futures","BNBUSDT",1761928573072,[[1081.83,40.58],[1081.82,0.01],[1081.8,0.89],[1081.79,3.34],[1081.78,1.83]],[[1081.84,2.93],[1081.85,0.26],[1081.86,0.05],[1081.88,3.93],[1081.89,0.03]]]
["binance-futures","BNBUSDT",1761928640224,[[1082.12,8.53],[1082.1,1.3],[1082.07,3.86],[1082.04,3.75],[1081.98,0.45]],[[1082.13,19.62],[1082.15,0.03],[1082.16,0.25],[1082.18,1.26],[1082.23,8.5]]]
["binance-futures","BNBUSDT",1761928664649,[[1082.35,27.16],[1082.34,5.59],[1082.33,6.04],[1082.32,0.78],[1082.29,12.82]],[[1082.37,1.3],[1082.38,0.82],[1082.39,7.23],[1082.41,1.58],[1082.42,0.01]]]
["binance-futures","BNBUSDT",1761928724789,[[1082.55,16.9],[1082.54,6.23],[1082.52,3.36],[1082.51,0.05],[1082.5,0.73]],[[1082.56,11.5],[1082.58,0.2],[1082.59,0.01],[1082.6,2.46],[1082.61,4.49]]]
["binance-futures","BNBUSDT",1761928755247,[[1083.03,11.87],[1083.02,0.02],[1082.99,0.02],[1082.97,2.11],[1082.96,1.81]],[[1083.04,25.73],[1083.05,0.02],[1083.06,4.15],[1083.08,3.75],[1083.09,0.54]]]
["binance-futures","BNBUSDT",1761928775608,[[1083.35,35.8],[1083.34,0.08],[1083.33,0.04],[1083.32,0.69],[1083.31,4.03]],[[1083.36,3.13],[1083.37,0.02],[1083.39,0.02],[1083.41,0.04],[1083.42,0.01]]]
["binance-futures","BNBUSDT",1761928854466,[[1082.55,34.03],[1082.54,3.9],[1082.53,15.4],[1082.52,6.14],[1082.51,6.4]],[[1082.56,0.86],[1082.57,0.02],[1082.58,0.02],[1082.59,0.02],[1082.6,0.02]]]
["binance-futures","BNBUSDT",1761928873767,[[1081.66,21.62],[1081.65,0.1],[1081.63,4.61],[1081.6,0.03],[1081.59,1.88]],[[1081.67,39.38],[1081.68,17.2],[1081.69,15.48],[1081.7,4.95],[1081.72,5.65]]]
["binance-futures","BNBUSDT",1761928906045,[[1081.24,0.27],[1081.23,0.21],[1081.2,0.05],[1081.19,0.86],[1081.18,0.01]],[[1081.25,36.44],[1081.26,17.83],[1081.27,4.38],[1081.28,0.45],[1081.29,7.13]]]
["binance-futures","BNBUSDT",1761928963407,[[1081.36,16.33],[1081.34,0.01],[1081.31,3.4],[1081.3,0.27],[1081.29,0.02]],[[1081.37,13.92],[1081.38,0.5],[1081.4,9.99],[1081.41,1.74],[1081.42,4.2]]]
["binance-futures","BNBUSDT",1761928983847,[[1081.66,14.56],[1081.65,0.04],[1081.64,1.75],[1081.63,0.03],[1081.62,2.87]],[[1081.67,13.72],[1081.68,0.14],[1081.7,0.25],[1081.71,0.01],[1081.72,2.96]]]
["binance-futures","BNBUSDT",1761929047374,[[1081.15,41.43],[1081.14,22.03],[1081.13,25.61],[1081.12,0.02],[1081.11,0.02]],[[1081.16,1.27],[1081.17,0.49],[1081.2,0.05],[1081.21,0.68],[1081.22,2.1]]]
["binance-futures","BNBUSDT",1761929096718,[[1080.67,18.24],[1080.66,1.85],[1080.64,0.79],[1080.63,2.17],[1080.44,2.8]],[[1080.68,5.5],[1080.7,0.04],[1080.72,1.05],[1080.74,2.91],[1080.75,2.89]]]
["binance-futures","BNBUSDT",1761929140007,[[1080.27,14.59],[1080.23,2.27],[1080.22,4.34],[1080.21,0.01],[1080.2,8.82]],[[1080.28,16.39],[1080.29,0.48],[1080.3,0.19],[1080.32,0.81],[1080.34,2.24]]]
["binance-futures","BNBUSDT",1761929169992,[[1080.29,17.56],[1080.28,10.28],[1080.25,2.41],[1080.24,0.42]],[[1080.3,3.08],[1080.32,0.01],[1080.33,0.01],[1080.35,3.09],[1080.38,0.48]]]
["binance-futures","BNBUSDT",1761929216504,[[1081.18,3.66],[1081.17,0.02],[1081.15,0.02],[1081.11,0.01],[1081.07,3.19]],[[1081.19,26.16],[1081.2,0.03],[1081.21,6.74],[1081.22,9.56],[1081.23,6.5]]]
["binance-futures","BNBUSDT",1761929247639,[[1081.05,37.92],[1081.04,2.53],[1081.02,5.06],[1081.01,2.99],[1081.0,0.01]],[[1081.06,8.51],[1081.07,0.03],[1081.08,0.25],[1081.09,0.04],[1081.1,2.34]]]
["binance-futures","BNBUSDT",1761929281094,[[1080.52,12.65],[1080.51,0.03],[1080.49,0.03],[1080.48,0.02],[1080.47,0.73]],[[1080.53,34.4],[1080.54,0.11],[1080.55,0.01],[1080.56,1.69],[1080.57,2.42]]]
["binance-futures","BNBUSDT",1761929302237,[[1080.33,23.29],[1080.32,3.09],[1080.31,0.05],[1080.3,2.23],[1080.27,1.77]],[[1080.34,14.67],[1080.35,5.37],[1080.36,0.02],[1080.38,0.48],[1080.4,4.68]]]
["binance-futures","BNBUSDT",1761929368419,[[1080.59,2.0],[1080.58,0.04],[1080.54,0.08],[1080.53,0.03],[1080.51,4.32]],[[1080.6,50.99],[1080.61,0.01],[1080.62,5.79],[1080.63,7.0],[1080.64,16.72]]]
["binance-futures","BNBUSDT",1761929395856,[[1080.3,6.5],[1080.29,4.16],[1080.26,0.42],[1080.24,0.01],[1080.22,0.02]],[[1080.31,28.51],[1080.32,1.1],[1080.33,0.08],[1080.34,2.09],[1080.35,6.39]]]
["binance-futures","BNBUSDT",1761929448029,[[1077.72,10.19],[1077.68,0.75],[1077.67,0.02],[1077.65,4.19],[1077.64,0.02]],[[1077.73,8.39],[1077.74,0.02],[1077.75,0.8],[1077.81,0.37],[1077.82,24.57]]]
["binance-futures","BNBUSDT",1761929479526,[[1077.31,20.49],[1077.29,1.35],[1077.28,3.34],[1077.27,3.81]],[[1077.32,15.46],[1077.35,4.33],[1077.36,2.89],[1077.38,1.27],[1077.4,4.22]]]
["binance-futures","BNBUSDT",1761929490925,[[1076.58,0.34],[1076.57,0.02],[1076.55,0.2],[1076.54,0.02],[1076.49,0.22]],[[1076.59,33.42],[1076.6,0.11],[1076.61,0.83],[1076.64,3.96],[1076.65,1.53]]]
["binance-futures","BNBUSDT",1761929542660,[[1077.33,7.31],[1077.27,3.85],[1077.25,21.44],[1077.24,8.97],[1077.21,26.91]],[[1077.34,15.57],[1077.35,2.88],[1077.36,1.02],[1077.37,0.02],[1077.4,3.37]]]
["binance-futures","BNBUSDT",1761929570313,[[1077.79,11.41],[1077.78,1.33],[1077.77,2.91],[1077.76,0.02],[1077.75,5.72]],[[1077.8,15.39],[1077.81,14.44],[1077.82,0.28],[1077.84,0.23],[1077.85,0.7]]]
["binance-futures","BNBUSDT",1761929596731,[[1078.0,19.58],[1077.95,3.17],[1077.93,0.07],[1077.92,1.85],[1077.88,4.64]],[[1078.01,9.88],[1078.03,0.34],[1078.04,4.1],[1078.05,0.01],[1078.09,1.3]]]
["binance-futures","BNBUSDT",1761929655410,[[1078.76,19.05],[1078.75,0.02],[1078.69,3.04],[1078.68,6.61]],[[1078.77,22.34],[1078.78,3.96],[1078.8,0.12],[1078.82,0.1],[1078.95,2.61]]]
["binance-futures","BNBUSDT",1761929674205,[[1078.89,43.5],[1078.88,14.65],[1078.87,20.28],[1078.86,0.11],[1078.85,29.27]],[[1078.9,0.05],[1078.95,0.03],[1079.0,0.04],[1079.01,1.03],[1079.02,2.78]]]
["binance-futures","BNBUSDT",1761929731519,[[1078.09,3.01],[1078.08,0.02],[1078.04,0.02],[1078.02,0.01],[1077.88,4.62]],[[1078.1,16.08],[1078.11,0.01],[1078.12,0.86],[1078.13,0.24],[1078.14,3.75]]]
["binance-futures","BNBUSDT",1761929774180,[[1077.36,27.96],[1077.35,1.82],[1077.34,5.48],[1077.33,0.96],[1077.32,0.02]],[[1077.37,0.04],[1077.4,0.01],[1077.41,0.02],[1077.42,1.01],[1077.43,0.02]]]
["binance-futures","BNBUSDT",1761929816352,[[1076.13,2.72],[1076.07,0.01],[1076.05,4.47],[1076.03,0.06],[1076.0,2.59]],[[1076.14,57.79],[1076.15,36.76],[1076.16,18.59],[1076.17,15.44],[1076.18,32.39]]]
["binance-futures","BNBUSDT",1761929833181,[[1074.0,4.99],[1073.96,0.02],[1073.95,1.06],[1073.92,1.17],[1073.87,0.88]],[[1074.01,28.69],[1074.02,0.23],[1074.03,3.32],[1074.04,3.9],[1074.05,6.67]]]
["binance-futures","BNBUSDT",1761929883036,[[1072.89,7.59],[1072.86,2.87],[1072.85,2.87],[1072.83,3.91],[1072.81,0.2]],[[1072.9,4.63],[1072.91,1.57],[1072.92,3.71],[1072.95,2.85],[1072.97,0.02]]]
["binance-futures","BNBUSDT",1761929911968,[[1073.67,0.02],[1073.63,0.02],[1073.55,0.45],[1073.52,3.89],[1073.48,1.87]],[[1073.68,48.12],[1073.69,12.05],[1073.7,4.52],[1073.71,6.49],[1073.72,1.99]]]
["binance-futures","BNBUSDT",1761929940554,[[1072.69,10.35],[1072.64,0.73]],[[1072.7,10.81],[1072.73,1.17],[1072.74,4.19],[1072.75,0.03],[1072.77,6.28]]]
["binance-futures","BNBUSDT",1761929995573,[[1073.79,9.29],[1073.78,0.01],[1073.77,0.03],[1073.76,0.03],[1073.69,0.01]],[[1073.8,41.87],[1073.81,5.13],[1073.82,9.13],[1073.83,12.1],[1073.84,1.5]]]
["binance-futures","BNBUSDT",1761930003851,[[1073.5,19.24],[1073.49,0.14],[1073.47,0.02],[1073.46,0.03],[1073.44,3.82]],[[1073.51,17.82],[1073.52,0.02],[1073.53,0.12],[1073.55,0.43],[1073.56,0.02]]]
["binance-futures","BNBUSDT",1761930041393,[[1071.43,34.29],[1071.42,9.06],[1071.41,12.15],[1071.4,12.0],[1071.39,10.91]],[[1071.44,0.02],[1071.45,0.51],[1071.5,0.03],[1071.51,4.64],[1071.52,5.19]]]
["binance-futures","BNBUSDT",1761930092976,[[1073.39,24.47],[1073.38,6.24],[1073.35,0.8],[1073.34,0.7],[1073.2,4.97]],[[1073.4,0.02],[1073.41,0.14],[1073.44,1.95],[1073.46,0.55],[1073.47,3.21]]]
["binance-futures","BNBUSDT",1761930124669,[[1073.2,20.39],[1073.18,0.9],[1073.16,0.02],[1073.14,3.28],[1073.13,1.86]],[[1073.21,6.39],[1073.23,0.18],[1073.25,2.04],[1073.26,0.01],[1073.28,5.63]]]
["binance-futures","BNBUSDT",1761930138334,[[1073.55,13.1],[1073.5,1.33],[1073.49,3.11],[1073.48,0.02]],[[1073.56,12.87],[1073.57,0.02],[1073.59,0.12],[1073.6,9.34],[1073.61,2.99]]]
["binance-futures","BNBUSDT",1761930191825,[[1073.54,0.41],[1073.53,0.02],[1073.52,0.02],[1073.51,0.04],[1071.55,12.52]],[[1073.55,18.47],[1073.57,0.26],[1073.58,7.14],[1073.59,7.18],[1073.6,21.66]]]
["binance-futures","BNBUSDT",1761930220412,[[1074.99,39.46],[1074.98,13.86],[1074.97,7.94],[1074.96,3.28],[1074.95,0.8]],[[1075.0,18.52],[1075.01,0.03],[1075.04,0.02],[1075.05,1.51],[1075.06,2.32]]]
["binance-futures","BNBUSDT",1761930279425,[[1075.32,21.47],[1075.31,5.19],[1075.28,3.49],[1075.27,2.06],[1075.26,0.37]],[[1075.33,12.34],[1075.34,0.15],[1075.35,0.14],[1075.36,0.06],[1075.37,0.07]]]
["binance-futures","BNBUSDT",1761930293084,[[1075.46,2.91],[1075.45,0.04],[1075.43,0.02],[1075.38,3.29]],[[1075.47,37.39],[1075.48,8.76],[1075.49,4.31],[1075.5,8.06],[1075.51,8.72]]]
["binance-futures","BNBUSDT",1761930321294,[[1075.6,3.21],[1075.59,0.02],[1075.58,0.01],[1075.53,4.15],[1075.52,4.18]],[[1075.61,29.33],[1075.62,15.47],[1075.63,30.75],[1075.64,1.72],[1075.65,1.53]]]
["binance-futures","BNBUSDT",1761930356397,[[1075.61,44.44],[1075.6,18.01],[1075.59,31.75],[1075.58,12.79],[1075.57,0.43]],[[1075.62,2.63],[1075.65,0.47],[1075.67,0.38],[1075.68,0.47],[1075.69,0.01]]]
["binance-futures","BNBUSDT",1761930402581,[[1073.96,9.74],[1073.95,0.13],[1073.93,0.01],[1073.91,0.17],[1073.84,8.57]],[[1073.97,11.47],[1073.98,0.02],[1074.0,0.01],[1074.01,0.02],[1074.02,7.64]]]
["binance-futures","BNBUSDT",1761930455448,[[1076.09,15.47],[1076.08,0.04],[1076.01,0.01],[1076.0,0.03],[1075.97,2.55]],[[1076.1,24.4],[1076.11,7.53],[1076.12,16.59],[1076.13,0.01],[1076.14,5.77]]]
["binance-futures","BNBUSDT",1761930475235,[[1076.47,16.27],[1076.46,0.47],[1076.45,0.95],[1076.44,2.54],[1076.4,0.02]],[[1076.48,11.95],[1076.49,0.02],[1076.5,0.74],[1076.51,0.03],[1076.53,2.9]]]
["binance-futures","BNBUSDT",1761930527147,[[1076.51,23.5],[1076.5,0.02],[1076.48,0.77],[1076.46,0.01],[1076.44,1.55]],[[1076.52,8.09],[1076.55,3.08],[1076.56,6.96],[1076.57,0.16],[1076.58,3.08]]]
["binance-futures","BNBUSDT",1761930563274,[[1076.71,29.05],[1076.7,6.69],[1076.69,0.77],[1076.68,0.01],[1076.64,0.01]],[[1076.72,141.94],[1076.73,0.04],[1076.74,0.02],[1076.75,0.01],[1076.76,0.03]]]
["binance-futures","BNBUSDT",1761930597283,[[1076.99,32.64],[1076.98,0.02],[1076.97,4.56],[1076.96,5.62],[1076.95,20.23]],[[1077.0,99.13],[1077.01,3.76],[1077.02,0.01],[1077.03,0.31],[1077.04,0.09]]]
["binance-futures","BNBUSDT",1761930651803,[[1076.71,19.82],[1076.7,0.16],[1076.68,0.01],[1076.67,0.02],[1076.63,1.91]],[[1076.72,21.19],[1076.73,0.04],[1076.74,0.22],[1076.75,6.53],[1076.76,5.05]]]
["binance-futures","BNBUSDT",1761930675442,[[1076.31,2.06],[1076.3,1.16],[1076.29,0.01],[1076.28,0.03],[1076.27,3.56]],[[1076.32,58.16],[1076.33,29.68],[1076.34,8.58],[1076.35,11.61],[1076.36,14.98]]]
["binance-futures","BNBUSDT",1761930707509,[[1076.33,2.25],[1076.32,0.11],[1076.31,0.01],[1076.29,0.01],[1076.2,3.69]],[[1076.34,28.77],[1076.35,14.21],[1076.36,11.37],[1076.37,4.16],[1076.38,0.78]]]
["binance-futures","BNBUSDT",1761930769655,[[1076.42,16.44],[1076.41,0.01],[1076.4,0.01],[1076.39,3.13],[1076.38,6.06]],[[1076.43,26.0],[1076.44,0.03],[1076.45,0.02],[1076.46,0.01],[1076.47,0.19]]]
["binance-futures","BNBUSDT",1761930790948,[[1076.19,25.41],[1076.18,0.04],[1076.16,0.01],[1076.15,4.42],[1076.14,0.59]],[[1076.2,19.31],[1076.21,0.78],[1076.22,0.01],[1076.23,0.84],[1076.24,0.01]]]
["binance-futures","BNBUSDT",1761930870080,[[1075.7,11.17],[1075.69,0.09],[1075.67,5.18],[1075.66,0.02],[1075.65,0.99]],[[1075.71,18.11],[1075.73,0.49],[1075.74,1.48],[1075.75,6.76],[1075.76,2.63]]]
["binance-futures","BNBUSDT",1761930890009,[[1075.46,3.25],[1075.45,0.05],[1075.44,0.01],[1075.41,0.02],[1075.4,0.27]],[[1075.47,21.03],[1075.48,4.17],[1075.49,7.62],[1075.5,0.03],[1075.51,0.02]]]
["binance-futures","BNBUSDT",1761930937717,[[1075.42,2.31],[1075.41,0.05],[1075.4,0.01],[1075.38,2.69],[1075.34,2.69]],[[1075.43,21.46],[1075.44,0.01],[1075.45,0.85],[1075.46,3.25],[1075.48,4.01]]]
["binance-futures","BNBUSDT",1761930985836,[[1075.28,12.48],[1075.27,0.05],[1075.25,0.01],[1075.23,3.27],[1075.21,2.62]],[[1075.29,8.08],[1075.3,1.74],[1075.31,0.02],[1075.32,0.02],[1075.34,6.89]]]
["binance-futures","BNBUSDT",1761931003564,[[1075.54,11.8],[1075.53,0.02],[1075.51,0.17],[1075.5,0.01],[1075.48,0.02]],[[1075.55,17.93],[1075.59,2.58],[1075.6,2.33],[1075.61,5.12],[1075.62,6.51]]]
["binance-futures","BNBUSDT",1761931036987,[[1075.46,32.97],[1075.41,0.54],[1075.39,1.83],[1075.37,0.71],[1075.35,0.04]],[[1075.47,17.28],[1075.48,0.02],[1075.5,0.01],[1075.55,3.28],[1075.56,0.7]]]
["binance-futures","BNBUSDT",1761931113551,[[1074.55,15.67],[1074.54,0.02],[1074.53,3.9],[1074.51,4.32],[1074.48,2.57]],[[1074.56,23.38],[1074.58,0.03],[1074.6,2.09],[1074.61,0.02],[1074.62,9.58]]]
["binance-futures","BNBUSDT",1761931117485,[[1074.59,12.34],[1074.58,0.05],[1074.56,1.88],[1074.55,3.51],[1074.52,6.5]],[[1074.6,10.49],[1074.61,0.02],[1074.63,2.64],[1074.65,0.01],[1074.66,0.01]]]
["binance-futures","BNBUSDT",1761931181419,[[1072.79,4.28],[1072.75,3.71],[1072.72,0.01],[1072.71,0.75],[1072.48,1.82]],[[1072.8,17.78],[1072.82,0.31],[1072.84,2.64],[1072.85,0.01],[1072.9,0.03]]]
["binance-futures","BNBUSDT",1761931190010,[[1072.9,9.38],[1072.89,2.8],[1072.88,9.24],[1072.87,20.81],[1072.85,5.0]],[[1072.96,1.89],[1072.97,3.45],[1072.98,0.02],[1072.99,2.41],[1073.0,23.98]]]
["binance-futures","BNBUSDT",1761931227898,[[1074.1,4.79],[1074.06,3.18],[1074.05,0.02],[1074.04,0.14],[1074.03,4.41]],[[1074.11,6.9],[1074.12,0.01],[1074.13,0.02],[1074.15,3.16],[1074.16,1.02]]]
["binance-futures","BNBUSDT",1761931282781,[[1074.76,14.26],[1074.75,0.08],[1074.71,0.77],[1074.67,1.46],[1074.66,2.99]],[[1074.77,15.97],[1074.78,4.18],[1074.8,0.02],[1074.81,0.66],[1074.82,2.43]]]
["binance-futures","BNBUSDT",1761931301449,[[1074.74,14.83],[1074.73,0.01],[1074.7,1.82],[1074.69,1.16],[1074.66,2.49]],[[1074.75,11.7],[1074.76,11.85],[1074.77,0.01],[1074.78,0.02],[1074.8,0.02]]]
["binance-futures","BNBUSDT",1761931361694,[[1073.52,16.89],[1073.5,2.01],[1073.49,6.13],[1073.48,0.75],[1073.46,0.7]],[[1073.53,2.69],[1073.54,0.02],[1073.55,0.01],[1073.56,0.15],[1073.58,3.26]]]
["binance-futures","BNBUSDT",1761931386385,[[1073.66,7.96],[1073.63,1.88],[1073.6,3.81],[1073.59,3.14],[1073.56,25.05]],[[1073.67,13.77],[1073.68,0.02],[1073.69,0.01],[1073.7,5.97],[1073.71,18.34]]]
["binance-futures","BNBUSDT",1761931415338,[[1074.71,0.21],[1074.7,0.03],[1074.67,0.09],[1074.66,0.07],[1074.6,0.06]],[[1074.72,40.21],[1074.74,0.81],[1074.75,0.02],[1074.77,2.76],[1074.79,8.33]]]
["binance-futures","BNBUSDT",1761931481308,[[1075.32,22.04],[1075.3,8.12],[1075.29,2.5],[1075.28,4.66],[1075.27,4.32]],[[1075.33,12.92],[1075.34,0.03],[1075.35,0.05],[1075.36,0.02],[1075.38,0.03]]]
["binance-futures","BNBUSDT",1761931493382,[[1075.77,0.04],[1075.72,0.06],[1075.7,3.97],[1075.69,0.03],[1075.66,0.04]],[[1075.78,23.71],[1075.79,0.38],[1075.8,0.01],[1075.81,1.37],[1075.82,16.48]]]
["binance-futures","BNBUSDT",1761931561021,[[1074.92,16.05],[1074.91,0.02],[1074.9,0.17],[1074.87,3.06],[1074.86,0.01]],[[1074.93,1.94],[1074.94,0.07],[1074.95,6.11],[1074.97,0.02],[1075.0,3.94]]]
["binance-futures","BNBUSDT",1761931581073,[[1074.97,2.85],[1074.96,0.02],[1074.92,0.01],[1074.91,0.02],[1074.86,3.45]],[[1074.98,21.13],[1074.99,0.03],[1075.0,0.02],[1075.02,0.85],[1075.04,4.12]]]
["binance-futures","BNBUSDT",1761931611001,[],[[1075.09,19.56],[1075.11,26.5],[1075.12,13.08],[1075.13,0.4],[1075.14,0.43]]]
["binance-futures","BNBUSDT",1761931670800,[[1074.65,19.06],[1074.64,1.86],[1074.63,1.79],[1074.6,4.46],[1074.59,10.04]],[[1074.66,26.12],[1074.67,5.69],[1074.68,5.68],[1074.71,0.01],[1074.8,2.0]]]
["binance-futures","BNBUSDT",1761931690404,[[1075.3,6.13],[1075.29,0.01],[1075.25,0.02],[1075.24,1.88],[1075.21,3.36]],[[1075.31,13.44],[1075.32,0.01],[1075.34,1.46],[1075.35,3.36],[1075.36,2.72]]]
["binance-futures","BNBUSDT",1761931746260,[[1075.43,14.76],[1075.42,0.02],[1075.41,1.35],[1075.4,0.29],[1075.39,0.02]],[[1075.44,17.47],[1075.45,21.13],[1075.46,0.67],[1075.49,0.02],[1075.5,0.01]]]
["binance-futures","BNBUSDT",1761931780943,[[1073.94,11.89],[1073.93,0.28],[1073.9,0.02],[1073.89,0.06],[1073.86,0.01]],[[1073.95,13.78],[1073.96,1.45],[1073.98,0.18],[1073.99,3.92],[1074.03,2.73]]]
["binance-futures","BNBUSDT",1761931801250,[[1073.62,5.3],[1073.6,0.03],[1073.51,4.21],[1073.46,2.73],[1073.45,1.97]],[[1073.63,31.97],[1073.64,9.6],[1073.65,16.53],[1073.66,4.96],[1073.67,10.74]]]
["binance-futures","BNBUSDT",1761931865385,[[1075.58,0.06],[1075.56,0.03],[1075.55,0.02],[1075.53,0.03]],[[1075.59,21.13],[1075.6,3.62],[1075.61,3.9],[1075.62,0.11],[1075.64,8.3]]]
["binance-futures","BNBUSDT",1761931908865,[[1076.73,12.75],[1076.71,0.06],[1076.69,0.85],[1076.68,2.82],[1076.45,14.05]],[[1076.74,21.09],[1076.75,7.85],[1076.76,2.18],[1076.77,13.91],[1076.8,0.01]]]
["binance-futures","BNBUSDT",1761931940330,[[1076.8,2.26],[1076.79,0.02],[1076.75,0.02],[1076.7,4.09],[1076.67,6.5]],[[1076.81,49.0],[1076.82,0.01],[1076.83,0.5],[1076.84,14.01],[1076.85,68.1]]]
["binance-futures","BNBUSDT",1761931970329,[[1075.68,1.95],[1075.67,0.02],[1075.65,0.03],[1075.62,0.02],[1075.58,0.06]],[[1075.69,20.91],[1075.71,1.42],[1075.73,4.38],[1075.74,16.62],[1075.75,7.63]]]
["binance-futures","BNBUSDT",1761931988392,[[1076.05,4.73],[1076.04,0.03],[1076.01,0.02],[1076.0,1.15],[1075.99,1.53]],[[1076.06,19.93],[1076.08,1.32],[1076.09,3.66],[1076.1,10.35],[1076.12,10.18]]]
["binance-futures","BNBUSDT",1761932055208,[[1075.5,18.85],[1075.49,0.99],[1075.48,1.86],[1075.46,8.17],[1075.45,2.77]],[[1075.51,8.99],[1075.54,4.18],[1075.6,6.17],[1075.61,2.92],[1075.63,2.92]]]
["binance-futures","BNBUSDT",1761932074779,[[1076.21,11.58],[1076.2,0.03],[1076.18,0.02],[1076.17,0.02],[1076.16,2.89]],[[1076.22,9.5],[1076.23,0.02],[1076.29,6.5],[1076.32,0.03],[1076.33,4.12]]]
["binance-futures","BNBUSDT",1761932133901,[[1077.8,6.95],[1077.78,0.02],[1077.76,0.01],[1077.75,2.95],[1077.74,1.99]],[[1077.81,16.82],[1077.85,0.02],[1077.87,0.01],[1077.92,4.01],[1077.94,3.36]]]
["binance-futures","BNBUSDT",1761932167289,[[1076.87,0.55],[1076.83,0.02],[1076.76,4.19],[1076.75,0.03],[1076.7,1.44]],[[1076.88,38.86],[1076.89,21.1],[1076.9,10.3],[1076.91,9.68],[1076.92,4.04]]]
["binance-futures","BNBUSDT",1761932182952,[[1076.54,3.86],[1076.52,0.16],[1076.49,2.03],[1076.48,0.03],[1076.45,7.53]],[[1076.55,41.02],[1076.59,10.81],[1076.6,0.04],[1076.61,6.04],[1076.62,4.28]]]
["binance-futures","BNBUSDT",1761932250060,[[1075.28,11.69],[1075.27,0.73],[1075.26,1.51],[1075.25,0.01],[1075.24,4.92]],[[1075.29,24.98],[1075.34,0.02],[1075.35,5.87],[1075.36,4.22],[1075.4,5.81]]]
["binance-futures","BNBUSDT",1761932268817,[[1074.58,35.87],[1074.57,3.89],[1074.56,7.15],[1074.55,8.64],[1074.54,0.77]],[[1074.59,13.22],[1074.6,0.02],[1074.61,0.02],[1074.62,0.02],[1074.63,0.02]]]
["binance-futures","BNBUSDT",1761932295280,[[1075.28,13.27],[1075.26,0.68],[1075.25,0.02],[1075.22,5.95],[1075.2,3.18]],[[1075.29,8.04],[1075.3,0.82],[1075.32,0.02],[1075.35,3.46],[1075.36,0.01]]]
["binance-futures","BNBUSDT",1761932359465,[[1075.99,38.09],[1075.98,0.03],[1075.96,0.02],[1075.95,1.24],[1075.94,0.42]],[[1076.0,36.22],[1076.01,0.02],[1076.06,0.82],[1076.08,1.18],[1076.1,3.41]]]
["binance-futures","BNBUSDT",1761932380766,[[1075.89,12.69],[1075.88,0.02],[1075.84,2.97],[1075.83,0.01],[1075.82,0.8]],[[1075.9,10.4],[1075.92,0.01],[1075.93,0.02],[1075.94,0.03],[1075.95,0.06]]]
["binance-futures","BNBUSDT",1761932421456,[[1075.98,20.59],[1075.97,1.55],[1075.96,0.68],[1075.93,2.75],[1075.92,0.01]],[[1075.99,10.24],[1076.0,0.02],[1076.03,6.0],[1076.04,0.02],[1076.06,1.11]]]
["binance-futures","BNBUSDT",1761932473395,[[1077.06,17.25],[1077.01,3.09],[1077.0,0.03],[1076.99,1.08],[1076.98,6.4]],[[1077.07,7.05],[1077.08,0.01],[1077.1,0.01],[1077.12,5.12],[1077.17,2.73]]]
["binance-futures","BNBUSDT",1761932534574,[[1077.09,1.27],[1077.08,0.12],[1077.07,0.02],[1077.05,0.01],[1076.99,2.12]],[[1077.1,21.16],[1077.11,12.41],[1077.12,9.28],[1077.13,6.0],[1077.14,22.39]]]
["binance-futures","BNBUSDT",1761932565687,[[1077.16,11.13],[1077.15,0.02],[1077.11,2.81],[1077.1,3.3],[1077.09,0.01]],[[1077.17,22.26],[1077.18,2.73],[1077.19,0.01],[1077.2,14.39],[1077.21,9.31]]]
["binance-futures","BNBUSDT",1761932606678,[[1077.31,17.49],[1077.3,1.45],[1077.29,0.02],[1077.27,0.01],[1077.25,5.46]],[[1077.32,27.24],[1077.33,0.02],[1077.35,0.01],[1077.37,0.11],[1077.39,0.76]]]
["binance-futures","BNBUSDT",1761932641602,[[1077.42,0.15],[1077.41,0.15],[1077.38,0.03],[1077.36,1.81],[1077.34,0.04]],[[1077.43,46.89],[1077.44,0.01],[1077.45,3.12],[1077.47,4.6],[1077.48,6.42]]]
["binance-futures","BNBUSDT",1761932673164,[[1077.31,16.55],[1077.3,2.09],[1077.29,1.9],[1077.25,5.57],[1077.24,4.45]],[[1077.32,53.86],[1077.33,0.01],[1077.35,3.31],[1077.36,3.28],[1077.37,0.02]]]
["binance-futures","BNBUSDT",1761932731294,[[1078.52,25.45],[1078.51,8.21],[1078.5,6.9],[1078.49,0.02],[1078.48,0.42]],[[1078.53,19.87],[1078.54,0.04],[1078.55,0.89],[1078.56,0.06],[1078.58,1.96]]]
["binance-futures","BNBUSDT",1761932766412,[[1078.0,21.17],[1077.99,0.17],[1077.98,0.17],[1077.96,2.53],[1077.95,1.94]],[[1078.01,13.58],[1078.02,0.02],[1078.04,0.15],[1078.05,2.7],[1078.06,3.3]]]
["binance-futures","BNBUSDT",1761932786433,[[1077.75,22.32],[1077.73,0.82],[1077.72,0.04],[1077.71,4.58],[1077.55,4.05]],[[1077.76,15.86],[1077.77,0.02],[1077.79,7.9],[1077.8,7.53],[1077.83,14.8]]]
["binance-futures","BNBUSDT",1761932845575,[[1077.5,0.48],[1077.48,4.44],[1077.47,0.01],[1077.35,1.17],[1077.16,5.04]],[[1077.51,25.89],[1077.52,3.04],[1077.53,9.73],[1077.54,7.45],[1077.55,11.84]]]
["binance-futures","BNBUSDT",1761932880090,[[1077.6,14.78],[1077.58,0.98],[1077.57,0.01],[1077.56,6.02],[1077.55,0.53]],[[1077.61,9.81],[1077.62,0.02],[1077.63,0.02],[1077.64,0.02],[1077.65,2.61]]]
["binance-futures","BNBUSDT",1761932898551,[[1077.74,8.32],[1077.73,2.22],[1077.7,0.01],[1077.68,0.01],[1077.67,1.63]],[[1077.75,38.31],[1077.76,0.01],[1077.78,1.72],[1077.79,6.03],[1077.8,10.28]]]
["binance-futures","BNBUSDT",1761932959817,[[1078.19,16.07],[1078.18,0.07],[1078.17,0.46],[1078.15,3.45],[1078.14,3.09]],[[1078.2,15.46],[1078.21,4.61],[1078.23,4.19],[1078.25,3.91],[1078.26,0.03]]]
["binance-futures","BNBUSDT",1761933005759,[[1079.21,2.09],[1079.2,0.02],[1079.18,0.01],[1079.17,2.74],[1079.13,2.73]],[[1079.22,33.54],[1079.23,15.54],[1079.24,13.85],[1079.25,4.3],[1079.26,4.28]]]
["binance-futures","BNBUSDT",1761933053432,[[1079.25,0.22],[1079.24,0.05],[1079.22,2.61],[1079.21,0.02]],[[1079.26,32.69],[1079.27,7.01],[1079.28,13.37],[1079.29,10.56],[1079.3,0.02]]]
["binance-futures","BNBUSDT",1761933085661,[[1079.46,17.13],[1079.45,0.1],[1079.42,0.96],[1079.41,4.36],[1079.4,4.43]],[[1079.47,9.93],[1079.49,1.82],[1079.5,10.34],[1079.51,0.06],[1079.55,0.04]]]
["binance-futures","BNBUSDT",1761933108039,[[1079.39,60.66],[1079.38,1.04],[1079.37,3.28],[1079.36,3.42],[1079.35,0.02]],[[1079.4,12.98],[1079.41,2.12],[1079.42,0.39],[1079.43,0.01],[1079.44,1.47]]]
["binance-futures","BNBUSDT",1761933147263,[[1079.52,3.61],[1079.51,0.02],[1079.5,9.29],[1079.49,0.08],[1079.48,0.01]],[[1079.53,17.71],[1079.54,0.02],[1079.55,0.03],[1079.56,1.9],[1079.57,3.3]]]
["binance-futures","BNBUSDT",1761933211092,[[1078.9,0.04],[1078.89,0.09],[1078.86,0.01],[1078.83,0.03],[1078.81,4.14]],[[1078.91,45.73],[1078.92,0.02],[1078.93,0.75],[1078.94,1.2],[1078.95,6.33]]]
["binance-futures","BNBUSDT",1761933287209,[[1079.01,1.38],[1079.0,0.02],[1078.97,0.05],[1078.96,7.56],[1078.95,0.01]],[[1079.02,25.83],[1079.03,0.01],[1079.04,0.01],[1079.05,15.27],[1079.06,0.49]]]
["binance-futures","BNBUSDT",1761933298686,[[1079.13,1.62],[1079.12,0.02],[1079.1,0.28],[1079.08,0.22],[1079.07,5.11]],[[1079.14,29.28],[1079.15,0.02],[1079.16,0.01],[1079.17,1.23],[1079.18,0.02]]]
["binance-futures","BNBUSDT",1761933340499,[[1079.19,28.23],[1079.18,0.94],[1079.16,3.28],[1079.15,5.14],[1079.14,7.67]],[[1079.2,17.79],[1079.21,0.01],[1079.23,0.02],[1079.24,1.91],[1079.26,6.0]]]
["binance-futures","BNBUSDT",1761933406394,[[1078.76,16.24],[1078.75,0.01],[1078.74,0.01],[1078.73,0.01],[1078.72,0.02]],[[1078.77,15.13],[1078.78,0.77],[1078.79,0.77],[1078.8,0.03],[1078.81,9.87]]]
["binance-futures","BNBUSDT",1761933441364,[[1078.52,13.24],[1078.51,0.01],[1078.5,0.01],[1078.47,4.21],[1078.44,2.24]],[[1078.53,15.01],[1078.54,0.23],[1078.55,0.03],[1078.57,1.3],[1078.58,0.77]]]
["binance-futures","BNBUSDT",1761933498148,[[1077.81,0.39],[1077.8,1.11],[1077.78,1.88],[1077.77,1.88],[1077.71,0.02]],[[1077.82,29.48],[1077.83,9.54],[1077.84,5.94],[1077.85,6.52],[1077.86,0.23]]]
["binance-futures","BNBUSDT",1761933526572,[[1078.07,8.7],[1078.06,0.23],[1078.02,0.06],[1078.01,0.11],[1078.0,0.03]],[[1078.08,21.56],[1078.09,0.02],[1078.1,5.21],[1078.11,3.3],[1078.12,3.76]]]
["binance-futures","BNBUSDT",1761933562854,[[1078.22,14.0],[1078.21,0.03],[1078.2,0.02],[1078.19,0.07],[1078.13,15.53]],[[1078.23,14.74],[1078.24,4.19],[1078.25,0.36],[1078.26,0.01],[1078.27,0.05]]]
["binance-futures","BNBUSDT",1761933638704,[[1078.68,11.13],[1078.67,0.01],[1078.66,0.01],[1078.65,0.05],[1078.61,0.03]],[[1078.69,11.11],[1078.71,11.57],[1078.72,23.88],[1078.73,39.98],[1078.74,36.82]]]
["binance-futures","BNBUSDT",1761933665554,[[1078.95,6.61],[1078.94,0.02],[1078.91,0.02],[1078.89,6.43],[1078.87,3.32]],[[1078.96,23.59],[1078.97,1.0],[1078.98,5.32],[1078.99,6.52],[1079.0,18.92]]]
["binance-futures","BNBUSDT",1761933688591,[[1079.33,1.63],[1079.32,1.08],[1079.31,0.01],[1079.3,0.03],[1076.29,4.66]],[[1079.34,28.92],[1079.35,0.02],[1079.37,1.54],[1079.38,3.65],[1079.39,0.02]]]
["binance-futures","BNBUSDT",1761933756249,[[1079.56,26.67],[1079.55,0.83],[1079.54,0.81],[1079.51,14.19]],[[1079.57,8.68],[1079.59,0.05],[1079.6,1.02],[1079.61,0.03],[1079.64,1.86]]]
["binance-futures","BNBUSDT",1761933805098,[[1079.44,6.81],[1079.43,0.11],[1079.4,3.38],[1079.39,1.99],[1079.38,4.2]],[[1079.45,12.27],[1079.46,0.25],[1079.47,4.35],[1079.5,0.01],[1079.51,1.61]]]
["binance-futures","BNBUSDT",1761933858225,[[1078.48,14.37],[1078.47,0.24],[1078.45,1.36],[1078.44,0.31],[1078.43,0.19]],[[1078.49,15.29],[1078.5,1.29],[1078.51,6.03],[1078.52,15.01],[1078.56,0.57]]]
["binance-futures","BNBUSDT",1761933880429,[[1078.84,13.41],[1078.83,4.12],[1078.82,0.01],[1078.8,0.02],[1078.78,6.55]],[[1078.85,32.38],[1078.89,0.66],[1078.9,0.01],[1078.94,0.47],[1078.96,1.14]]]
["binance-futures","BNBUSDT",1761933945654,[[1078.94,17.6],[1078.93,1.12],[1078.92,4.24],[1078.9,4.5],[1078.89,5.3]],[[1078.95,3.81],[1078.96,0.25],[1078.98,0.85],[1079.0,1.97],[1079.01,0.85]]]
["binance-futures","BNBUSDT",1761933984138,[[1078.79,6.6],[1078.78,0.02],[1078.74,8.86],[1078.73,2.59],[1078.72,4.32]],[[1078.8,15.15],[1078.81,0.31],[1078.82,0.16],[1078.83,1.15],[1078.84,3.48]]]
["binance-futures","BNBUSDT",1761934023792,[[1078.89,28.51],[1078.87,0.09],[1078.86,0.46],[1078.85,4.12]],[[1078.9,46.59],[1078.91,1.0],[1078.92,0.01],[1078.93,0.01],[1078.94,0.07]]]
["binance-futures","BNBUSDT",1761934088951,[[1078.93,11.3],[1078.92,2.65],[1078.9,4.24],[1078.89,2.12],[1078.87,0.02]],[[1078.94,12.75],[1078.95,0.01],[1078.99,4.49],[1079.0,3.04],[1079.2,5.73]]]
["binance-futures","BNBUSDT",1761934095601,[[1078.24,0.02],[1078.23,0.02],[1078.22,0.01],[1078.2,0.04],[1078.17,0.02]],[[1078.25,55.99],[1078.26,76.25],[1078.27,14.1],[1078.28,8.5],[1078.29,1.37]]]
["binance-futures","BNBUSDT",1761934141899,[[1078.77,0.24],[1078.76,0.02],[1078.74,0.01],[1078.73,1.26],[1078.7,0.03]],[[1078.78,16.09],[1078.79,0.07],[1078.8,3.0],[1078.81,12.58],[1078.82,55.69]]]
["binance-futures","BNBUSDT",1761934203412,[[1078.58,5.57],[1078.57,0.02],[1078.53,0.64]],[[1078.59,14.85],[1078.6,2.92],[1078.61,0.01],[1078.62,0.01],[1078.63,0.26]]]
["binance-futures","BNBUSDT",1761934222478,[[1078.62,14.73],[1078.61,0.02],[1078.6,0.04],[1078.58,0.66],[1078.57,1.04]],[[1078.63,105.5],[1078.64,0.08],[1078.65,0.08],[1078.66,0.02],[1078.68,0.01]]]
["binance-futures","BNBUSDT",1761934298260,[[1079.6,40.67],[1079.59,0.16],[1079.57,0.27],[1079.56,4.72],[1079.55,19.7]],[[1079.61,0.06],[1079.63,0.02],[1079.65,0.01],[1079.67,0.82],[1079.68,0.04]]]
["binance-futures","BNBUSDT",1761934319492,[[1079.07,0.04],[1079.06,0.02],[1079.04,0.01],[1079.01,0.01],[1079.0,1.06]],[[1079.08,29.65],[1079.09,0.01],[1079.1,14.39],[1079.11,4.44],[1079.12,14.64]]]
["binance-futures","BNBUSDT",1761934351717,[[1077.64,2.38],[1077.6,0.03],[1077.56,2.53],[1077.55,1.6],[1077.54,2.67]],[[1077.65,46.98],[1077.67,0.4],[1077.69,0.76],[1077.7,12.75],[1077.71,14.22]]]
["binance-futures","BNBUSDT",1761934418270,[[1078.74,0.02],[1078.71,0.02],[1078.7,0.03],[1078.69,0.02],[1078.68,0.21]],[[1078.75,3.4],[1078.76,12.56],[1078.77,0.96],[1078.78,0.1],[1078.79,2.53]]]
["binance-futures","BNBUSDT",1761934434816,[[1078.49,21.8],[1078.48,10.98],[1078.46,0.56],[1078.45,16.07],[1078.44,7.89]],[[1078.5,6.27],[1078.51,0.16],[1078.53,2.22],[1078.55,3.36],[1078.56,0.02]]]
["binance-futures","BNBUSDT",1761934514357,[[1078.34,5.22],[1078.32,0.17],[1078.31,0.01],[1078.3,0.29],[1078.29,0.02]],[[1078.35,11.4],[1078.36,0.02],[1078.38,0.87],[1078.39,0.04],[1078.4,5.18]]]
["binance-futures","BNBUSDT",1761934553631,[[1077.27,10.1],[1077.23,0.59],[1077.21,2.36],[1077.2,2.8],[1077.18,0.48]],[[1077.28,15.31],[1077.29,0.15],[1077.3,0.03],[1077.32,0.01],[1077.34,4.67]]]
["binance-futures","BNBUSDT",1761934568107,[[1077.17,0.26],[1077.13,1.17],[1077.12,0.01],[1077.11,0.23],[1077.1,2.15]],[[1077.18,23.48],[1077.2,2.07],[1077.21,0.02],[1077.22,2.52],[1077.23,5.42]]]
["binance-futures","BNBUSDT",1761934632523,[[1077.51,21.39],[1077.5,0.04],[1077.48,0.27],[1077.46,3.36]],[[1077.52,83.02],[1077.53,0.03],[1077.55,0.87],[1077.57,0.01],[1077.58,1.33]]]
["binance-futures","BNBUSDT",1761934654088,[[1076.78,6.41],[1076.76,0.03],[1076.74,0.2],[1076.67,2.04],[1076.64,2.78]],[[1076.79,13.44],[1076.8,14.15],[1076.81,71.21],[1076.82,0.01],[1076.84,8.46]]]
["binance-futures","BNBUSDT",1761934713014,[[1076.97,2.86],[1076.94,0.01],[1076.93,0.04],[1076.91,0.01],[1076.83,1.07]],[[1076.98,17.96],[1076.99,4.67],[1077.0,5.96],[1077.01,16.81],[1077.02,0.26]]]
["binance-futures","BNBUSDT",1761934754313,[[1076.3,3.88],[1076.29,0.02],[1076.28,0.02],[1076.26,3.03],[1076.25,1.61]],[[1076.31,12.53],[1076.32,4.91],[1076.33,6.46],[1076.34,1.2],[1076.35,6.37]]]
["binance-futures","BNBUSDT",1761934776425,[[1076.26,4.76],[1076.22,2.46],[1076.21,0.87],[1076.2,0.02],[1076.18,3.89]],[[1076.27,7.77],[1076.28,0.01],[1076.29,0.46],[1076.36,2.56],[1076.37,5.53]]]
["binance-futures","BNBUSDT",1761934852866,[[1076.89,0.7],[1076.88,0.02],[1076.82,0.01],[1076.8,0.22]],[[1076.9,18.8],[1076.91,0.07],[1076.92,3.4],[1076.93,6.61],[1076.94,11.27]]]
["binance-futures","BNBUSDT",1761934879042,[[1077.93,3.7],[1077.9,0.01],[1077.89,0.01],[1077.88,0.01],[1077.74,0.04]],[[1077.94,44.92],[1077.95,0.02],[1077.98,0.86],[1078.0,2.85],[1078.01,1.66]]]
["binance-futures","BNBUSDT",1761934913091,[[1077.46,11.98],[1077.45,0.03],[1077.43,0.02],[1077.35,1.8],[1077.34,6.04]],[[1077.47,12.5],[1077.48,12.33],[1077.49,0.19],[1077.5,2.08],[1077.51,0.01]]]
["binance-futures","BNBUSDT",1761934983135,[[1077.68,27.19],[1077.65,0.77],[1077.64,0.02],[1077.6,3.27],[1077.59,1.23]],[[1077.69,0.54],[1077.7,0.99],[1077.71,2.83],[1077.72,1.85],[1077.75,0.04]]]
["binance-futures","BNBUSDT",1761935004294,[[1077.67,17.87],[1077.66,0.01],[1077.63,2.78],[1077.62,4.06],[1077.61,6.0]],[[1077.68,2.74],[1077.69,1.93],[1077.7,0.01],[1077.71,0.01],[1077.72,0.46]]]
["binance-futures","BNBUSDT",1761935096597,[[1077.54,38.89],[1077.53,7.43],[1077.51,2.24],[1077.5,9.66],[1077.45,3.09]],[[1077.55,5.75],[1077.56,0.02],[1077.57,0.01],[1077.58,0.02],[1077.59,0.04]]]
["binance-futures","BNBUSDT",1761935118518,[[1077.54,2.13],[1077.5,0.01],[1077.49,0.02],[1077.48,0.01],[1077.47,0.02]],[[1077.55,22.19],[1077.56,0.71],[1077.57,0.84],[1077.58,0.56],[1077.59,3.35]]]
["binance-futures","BNBUSDT",1761935154849,[[1077.36,12.47],[1077.35,0.03],[1077.33,0.03],[1077.31,0.2],[1077.29,0.03]],[[1077.37,14.32],[1077.38,0.02],[1077.39,0.02],[1077.4,2.99],[1077.41,4.22]]]
["binance-futures","BNBUSDT",1761935227535,[[1077.26,34.05],[1077.25,13.73],[1077.24,5.84],[1077.2,2.74],[1077.19,0.03]],[[1077.27,0.1],[1077.3,0.02],[1077.32,0.02],[1077.35,2.5],[1077.36,3.77]]]
["binance-futures","BNBUSDT",1761935247942,[[1077.88,42.53],[1077.87,0.04],[1077.86,2.52],[1077.81,0.01],[1077.8,0.02]],[[1077.89,0.33],[1077.9,0.11],[1077.91,0.82],[1077.93,2.44],[1078.0,3.42]]]
["binance-futures","BNBUSDT",1761935330954,[[1076.68,10.5],[1076.66,0.01],[1076.62,5.07],[1076.61,3.97],[1076.6,4.18]],[[1076.69,3.16],[1076.7,0.04],[1076.72,1.04],[1076.73,4.24],[1076.74,2.61]]]
["binance-futures","BNBUSDT",1761935371371,[[1076.52,3.03],[1076.51,0.02],[1076.5,16.07],[1076.49,0.02],[1076.46,0.02]],[[1076.53,30.2],[1076.54,0.02],[1076.55,0.01],[1076.56,8.89],[1076.57,1.83]]]
["binance-futures","BNBUSDT",1761935421967,[[1076.9,39.8],[1076.89,1.17],[1076.88,5.42],[1076.86,0.82]],[[1076.91,1.1],[1076.94,0.03],[1076.96,0.02],[1076.97,0.01],[1076.98,0.86]]]
["binance-futures","BNBUSDT",1761935454398,[[1077.28,12.81],[1077.24,1.38],[1077.23,0.04],[1077.22,0.04],[1077.14,0.18]],[[1077.29,7.81],[1077.3,7.09],[1077.31,5.38],[1077.33,6.0],[1077.35,1.02]]]
["binance-futures","BNBUSDT",1761935474855,[[1077.06,0.72],[1077.05,19.52],[1077.01,0.01],[1076.97,0.01],[1076.96,0.03]],[[1077.07,30.59],[1077.08,1.33],[1077.09,0.28],[1077.1,0.21],[1077.12,0.88]]]
["binance-futures","BNBUSDT",1761935526411,[[1076.3,20.03],[1076.29,0.01],[1076.28,0.18],[1076.27,2.96],[1076.25,0.23]],[[1076.31,24.04],[1076.32,0.05],[1076.33,0.67],[1076.35,8.67],[1076.36,1.91]]]
["binance-futures","BNBUSDT",1761935567116,[[1075.84,14.0],[1075.83,0.01],[1075.81,2.8],[1075.8,0.02],[1075.74,4.44]],[[1075.85,10.94],[1075.86,0.01],[1075.87,0.02],[1075.88,1.36],[1075.89,9.12]]]
["binance-futures","BNBUSDT",1761935631400,[[1075.82,16.18],[1075.8,0.02],[1075.79,0.02],[1075.78,0.01]],[[1075.83,12.2],[1075.85,2.99],[1075.86,4.16],[1075.87,5.16],[1075.91,5.2]]]
["binance-futures","BNBUSDT",1761935656805,[[1074.72,15.52],[1074.71,0.01],[1074.7,0.05],[1074.66,1.85],[1074.61,4.13]],[[1074.73,18.14],[1074.74,0.41],[1074.75,0.01],[1074.76,0.5],[1074.77,0.02]]]
["binance-futures","BNBUSDT",1761935686409,[[1075.01,22.96],[1075.0,0.02],[1074.97,2.77],[1074.96,0.01]],[[1075.02,6.15],[1075.04,0.38],[1075.05,0.65],[1075.06,3.84],[1075.07,0.04]]]
["binance-futures","BNBUSDT",1761935750989,[[1074.84,13.29],[1074.83,0.01],[1074.8,4.43],[1074.78,0.01],[1074.75,4.43]],[[1074.85,7.98],[1074.86,1.06],[1074.87,1.75],[1074.88,0.02],[1074.9,6.08]]]
["binance-futures","BNBUSDT",1761935784253,[[1075.74,12.46],[1075.73,0.83],[1075.72,0.89],[1075.71,0.11],[1075.7,0.05]],[[1075.75,12.82],[1075.76,0.03],[1075.8,4.38],[1075.81,0.09],[1075.82,1.33]]]
["binance-futures","BNBUSDT",1761935842398,[],[[1076.52,14.77],[1076.53,0.78],[1076.55,9.67],[1076.56,0.78],[1076.57,1.13]]]
["binance-futures","BNBUSDT",1761935875957,[[1078.82,15.88],[1078.81,0.02],[1078.8,0.01],[1078.77,0.49],[1078.76,16.14]],[[1078.83,18.43],[1078.84,0.99],[1078.85,5.78],[1078.87,0.82],[1078.9,2.29]]]
["binance-futures","BNBUSDT",1761935893912,[[1078.44,13.07],[1078.43,0.7],[1078.42,0.7],[1078.4,0.03],[1078.38,2.01]],[[1078.45,42.63],[1078.46,0.04],[1078.5,0.01],[1078.52,0.82],[1078.55,14.98]]]
["binance-futures","BNBUSDT",1761935955710,[[1080.89,8.31],[1080.87,0.9],[1080.84,15.27],[1080.83,59.13],[1080.82,17.78]],[[1080.91,0.33],[1080.94,0.02],[1080.96,0.06],[1081.15,1.91],[1081.2,4.46]]]
["binance-futures","BNBUSDT",1761935976564,[[1081.18,8.19],[1081.14,0.04],[1081.09,0.27],[1081.08,0.02],[1081.07,0.14]],[[1081.19,19.41],[1081.2,3.6],[1081.21,8.53],[1081.22,4.17],[1081.23,6.22]]]
["binance-futures","BNBUSDT",1761935995223,[[1081.56,14.82],[1081.54,0.48],[1081.51,0.02],[1081.5,6.11],[1081.33,4.08]],[[1081.57,10.02],[1081.58,0.05],[1081.6,0.02],[1081.62,3.04],[1081.63,4.86]]]
["binance-futures","BNBUSDT",1761936059622,[[1080.84,1.68],[1080.83,0.02],[1080.8,0.03],[1080.76,0.24],[1080.75,0.68]],[[1080.85,47.74],[1080.86,7.54],[1080.87,0.03],[1080.88,0.89],[1080.91,2.22]]]
["binance-futures","BNBUSDT",1761936091872,[[1080.52,0.02],[1080.44,0.46],[1080.42,0.94],[1080.41,0.06],[1080.4,0.31]],[[1080.53,27.01],[1080.54,0.78],[1080.55,0.01],[1080.56,1.03],[1080.57,39.16]]]
["binance-futures","BNBUSDT",1761936142729,[[1080.68,11.73],[1080.65,1.33],[1080.62,2.92],[1080.61,2.42],[1080.55,1.2]],[[1080.69,15.76],[1080.7,8.3],[1080.72,0.23],[1080.74,0.92],[1080.76,0.87]]]
["binance-futures","BNBUSDT",1761936179292,[[1081.07,13.55],[1081.01,0.01],[1081.0,0.77],[1080.99,0.74],[1080.98,0.04]],[[1081.08,13.36],[1081.09,0.04],[1081.1,1.52],[1081.11,2.31],[1081.12,0.67]]]
["binance-futures","BNBUSDT",1761936226443,[[1080.6,11.91],[1080.58,0.01],[1080.54,3.37],[1080.21,7.35],[1080.05,12.12]],[[1080.61,20.92],[1080.62,6.28],[1080.63,8.14],[1080.65,0.03],[1080.66,0.37]]]
["binance-futures","BNBUSDT",1761936263818,[[1081.26,0.58],[1081.2,0.02],[1081.19,0.01],[1081.17,0.03],[1081.15,1.68]],[[1081.27,15.6],[1081.28,0.01],[1081.29,2.82],[1081.3,9.79],[1081.31,0.03]]]
["binance-futures","BNBUSDT",1761936294312,[[1082.18,11.71],[1082.16,0.01],[1082.13,2.51],[1082.12,0.01],[1082.11,0.6]],[[1082.19,10.47],[1082.2,0.04],[1082.21,3.97],[1082.23,5.69],[1082.24,3.49]]]
["binance-futures","BNBUSDT",1761936353171,[[1080.83,33.56],[1080.82,16.82],[1080.81,11.04],[1080.8,5.25],[1080.79,0.19]],[[1080.84,7.67],[1080.85,0.02],[1080.86,0.01],[1080.87,0.03],[1080.88,0.03]]]
["binance-futures","BNBUSDT",1761936373687,[[1081.04,8.99],[1081.03,0.13],[1081.02,0.06],[1080.99,0.05],[1080.97,0.94]],[[1081.05,11.74],[1081.06,0.26],[1081.08,1.61],[1081.09,2.62],[1081.1,12.21]]]
["binance-futures","BNBUSDT",1761936407558,[[1080.59,28.35],[1080.58,0.04],[1080.56,0.02],[1080.55,2.67],[1080.54,7.18]],[[1080.6,2.59],[1080.61,0.02],[1080.62,0.01],[1080.63,0.01],[1080.64,0.25]]]
["binance-futures","BNBUSDT",1761936469173,[[1080.08,4.16],[1080.07,0.02],[1080.02,0.02],[1080.0,0.04],[1079.81,0.55]],[[1080.09,24.5],[1080.1,7.77],[1080.11,0.01],[1080.12,0.68],[1080.13,0.65]]]
["binance-futures","BNBUSDT",1761936501992,[[1080.36,14.52],[1080.35,0.04],[1080.33,0.02],[1080.32,0.01],[1080.31,2.75]],[[1080.37,6.23],[1080.38,0.04],[1080.4,1.79],[1080.41,6.92],[1080.42,0.02]]]
["binance-futures","BNBUSDT",1761936568402,[[1080.43,17.31],[1080.41,2.02],[1080.4,0.04],[1080.39,2.54],[1080.38,0.25]],[[1080.44,2.83],[1080.45,4.23],[1080.48,0.38],[1080.5,1.44],[1080.52,3.16]]]
["binance-futures","BNBUSDT",1761936606510,[[1080.21,12.53],[1080.2,0.04],[1080.18,0.01],[1080.15,4.34],[1080.14,0.61]],[[1080.22,2.23],[1080.23,0.01],[1080.24,0.02],[1080.25,0.01],[1080.27,2.84]]]
["binance-futures","BNBUSDT",1761936630492,[[1080.84,11.21],[1080.83,0.74],[1080.82,1.0],[1080.81,2.32],[1080.8,7.2]],[[1080.85,6.67],[1080.87,0.01],[1080.88,0.26],[1080.89,0.07],[1080.96,3.14]]]
["binance-futures","BNBUSDT",1761936708406,[[1080.53,15.39],[1080.52,0.02],[1080.5,0.01],[1080.48,2.5],[1080.45,2.98]],[[1080.54,10.5],[1080.55,0.01],[1080.56,0.01],[1080.57,0.3],[1080.58,0.75]]]
["binance-futures","BNBUSDT",1761936741061,[[1080.4,19.46],[1080.36,2.03],[1080.35,0.21],[1080.33,0.04],[1080.32,5.14]],[[1080.41,0.64],[1080.42,0.02],[1080.45,0.01],[1080.48,1.04],[1080.49,2.0]]]
["binance-futures","BNBUSDT",1761936764869,[[1081.03,9.11],[1081.02,0.02],[1081.0,0.19],[1080.99,1.98],[1080.93,1.14]],[[1081.04,6.57],[1081.05,4.17],[1081.06,2.13],[1081.07,0.39],[1081.09,0.01]]]
["binance-futures","BNBUSDT",1761936857230,[[1081.52,6.49],[1081.51,0.02],[1081.5,2.8],[1081.49,0.07],[1081.48,1.76]],[[1081.53,13.72],[1081.54,0.08],[1081.55,0.02],[1081.56,1.9],[1081.58,4.8]]]
["binance-futures","BNBUSDT",1761936871049,[[1080.98,16.28],[1080.97,0.03],[1080.96,0.01],[1080.94,0.14],[1080.9,4.55]],[[1080.99,13.84],[1081.0,0.02],[1081.02,4.16],[1081.05,3.95],[1081.52,1.82]]]
["binance-futures","BNBUSDT",1761936942709,[[1080.59,0.04],[1080.57,0.12],[1080.53,0.01],[1080.51,1.9],[1080.5,0.04]],[[1080.6,27.39],[1080.61,6.04],[1080.62,9.28],[1080.63,5.36],[1080.64,0.99]]]
["binance-futures","BNBUSDT",1761936979114,[[1080.09,11.93],[1080.08,0.06],[1080.07,0.27],[1080.05,2.06],[1080.03,1.92]],[[1080.1,11.36],[1080.13,2.12],[1080.14,1.58],[1080.15,0.01],[1080.17,1.4]]]
["binance-futures","BNBUSDT",1761937026885,[[1080.71,12.57],[1080.7,0.01],[1080.69,3.07],[1080.66,2.64],[1080.65,1.67]],[[1080.72,9.73],[1080.74,0.03],[1080.75,0.02],[1080.76,0.04],[1080.77,0.43]]]
["binance-futures","BNBUSDT",1761937072608,[[1080.81,13.88],[1080.8,0.04],[1080.76,2.05],[1080.75,0.01],[1080.74,0.02]],[[1080.82,8.73],[1080.84,3.34],[1080.85,0.01],[1080.86,0.01],[1080.87,3.36]]]
["binance-futures","BNBUSDT",1761937108367,[[1081.19,0.06],[1081.18,0.02],[1081.12,0.02]],[[1081.2,45.0],[1081.21,13.93],[1081.22,0.01],[1081.23,0.03],[1081.24,2.52]]]
["binance-futures","BNBUSDT",1761937175707,[[1081.38,4.96],[1081.37,0.02],[1081.33,2.04],[1081.31,4.1],[1081.29,1.65]],[[1081.39,16.1],[1081.4,0.04],[1081.41,0.46],[1081.44,0.83],[1081.58,2.75]]]
["binance-futures","BNBUSDT",1761937206899,[[1080.87,21.64],[1080.86,9.67],[1080.84,8.99],[1080.83,5.82],[1080.73,1.0]],[[1080.88,7.86],[1080.9,0.04],[1080.94,8.77],[1080.95,0.19],[1080.99,3.52]]]
["binance-futures","BNBUSDT",1761937239517,[[1080.48,27.62],[1080.44,1.9],[1080.43,4.16],[1080.42,0.01],[1080.41,0.87]],[[1080.49,17.95],[1080.5,2.02],[1080.51,0.02],[1080.55,0.01],[1080.57,0.13]]]
["binance-futures","BNBUSDT",1761937306115,[[1080.39,5.9],[1080.36,3.15],[1080.35,0.02],[1080.34,13.96],[1080.33,7.16]],[[1080.4,30.81],[1080.41,0.02],[1080.42,0.01],[1080.45,0.02],[1080.46,0.85]]]
["binance-futures","BNBUSDT",1761937340742,[[1079.94,13.57],[1079.93,0.01],[1079.9,0.01],[1079.88,0.01],[1079.87,0.01]],[[1079.95,16.71],[1079.96,7.81],[1079.97,1.74],[1079.98,3.04],[1079.99,1.72]]]
["binance-futures","BNBUSDT",1761937404208,[[1079.1,1.26],[1079.09,0.08],[1079.06,0.54],[1079.05,2.58],[1079.0,6.07]],[[1079.11,13.49],[1079.12,0.63],[1079.13,0.18],[1079.14,0.9],[1079.15,5.1]]]
["binance-futures","BNBUSDT",1761937425791,[[1078.71,2.67],[1078.7,0.03]],[[1078.72,39.25],[1078.74,0.05],[1078.75,0.01],[1078.76,0.62],[1078.77,0.02]]]
["binance-futures","BNBUSDT",1761937471640,[[1079.33,0.75],[1079.32,0.01],[1079.28,1.98],[1079.26,1.56],[1079.23,0.03]],[[1079.34,34.77],[1079.35,0.9],[1079.36,2.9],[1079.37,9.66],[1079.38,7.06]]]
["binance-futures","BNBUSDT",1761937522949,[[1080.09,22.1],[1080.08,9.94],[1080.07,8.99],[1080.06,7.8],[1080.05,9.27]],[[1080.1,10.76],[1080.12,1.0],[1080.14,1.36],[1080.16,0.33],[1080.18,2.69]]]
["binance-futures","BNBUSDT",1761937563606,[[1080.55,2.56],[1080.53,0.01],[1080.5,3.5],[1080.43,1.59]],[[1080.56,21.15],[1080.57,0.84],[1080.58,0.01],[1080.59,0.31],[1080.6,1.92]]]
["binance-futures","BNBUSDT",1761937636491,[[1079.98,17.04],[1079.97,7.29],[1079.96,0.01],[1079.91,2.81],[1079.9,4.29]],[[1079.99,1.55],[1080.0,0.09],[1080.03,1.84],[1080.04,0.22],[1080.14,5.23]]]
["binance-futures","BNBUSDT",1761937681965,[[1080.38,11.91],[1080.33,2.02],[1080.32,0.01],[1080.3,3.52],[1080.29,6.0]],[[1080.39,12.13],[1080.4,2.66],[1080.42,0.02],[1080.43,4.47],[1080.44,0.02]]]
["binance-futures","BNBUSDT",1761937702239,[[1080.31,26.68],[1080.3,6.46],[1080.29,7.66],[1080.28,3.35],[1080.27,9.45]],[[1080.32,10.93],[1080.33,0.05],[1080.34,0.04],[1080.35,0.01],[1080.36,0.01]]]
["binance-futures","BNBUSDT",1761937776993,[[1081.0,7.92],[1080.99,6.31],[1080.98,4.12],[1080.97,1.88],[1080.93,1.04]],[[1081.01,23.77],[1081.02,0.2],[1081.05,3.02],[1081.06,0.74],[1081.07,0.03]]]
["binance-futures","BNBUSDT",1761937802209,[[1080.66,37.78],[1080.65,6.97],[1080.64,0.03],[1080.63,0.03],[1080.62,2.81]],[[1080.67,7.34],[1080.68,0.56],[1080.7,0.01],[1080.71,2.16],[1080.72,5.62]]]
["binance-futures","BNBUSDT",1761937861033,[[1081.6,17.95],[1081.59,1.36],[1081.58,1.26],[1081.57,2.78],[1081.56,1.32]],[[1081.61,10.95],[1081.62,0.01],[1081.64,4.34],[1081.65,0.14],[1081.68,0.81]]]
["binance-futures","BNBUSDT",1761937914104,[[1080.94,14.11],[1080.93,0.49],[1080.92,0.03],[1080.91,1.67],[1080.9,0.25]],[[1080.95,13.88],[1080.96,0.28],[1080.99,2.22],[1081.0,0.58],[1081.02,2.61]]]
["binance-futures","BNBUSDT",1761937954901,[[1081.28,19.55],[1081.27,2.16],[1081.24,1.31],[1081.23,4.28],[1081.22,2.3]],[[1081.29,2.45],[1081.3,0.28],[1081.31,0.35],[1081.32,0.24],[1081.33,0.02]]]
["binance-futures","BNBUSDT",1761938021380,[[1081.92,1.26],[1081.91,0.02],[1081.9,0.01],[1081.88,2.35],[1081.87,2.57]],[[1081.93,16.61],[1081.94,0.28],[1081.97,2.44],[1081.98,1.72],[1081.99,2.68]]]
["binance-futures","BNBUSDT",1761938054292,[[1081.36,21.11],[1081.35,0.07],[1081.34,3.93],[1081.33,6.46],[1081.32,0.49]],[[1081.37,0.9],[1081.38,0.02],[1081.4,0.02],[1081.41,1.09],[1081.42,0.27]]]
["binance-futures","BNBUSDT",1761938093232,[[1081.89,8.48],[1081.88,0.1],[1081.85,0.02],[1081.83,1.15],[1081.81,3.17]],[[1081.9,16.52],[1081.92,0.02],[1081.93,0.02],[1081.94,2.59],[1081.95,0.31]]]
["binance-futures","BNBUSDT",1761938165708,[[1081.72,2.78],[1081.71,0.02],[1081.7,0.48],[1081.69,0.02],[1081.68,0.01]],[[1081.73,24.1],[1081.74,2.81],[1081.75,4.19],[1081.77,1.39],[1081.78,2.11]]]
["binance-futures","BNBUSDT",1761938231275,[[1082.23,16.99],[1082.21,5.42],[1082.2,8.5],[1082.19,9.06],[1082.18,8.01]],[[1082.24,2.7],[1082.25,0.31],[1082.27,4.16],[1082.28,2.95],[1082.29,0.02]]]
["binance-futures","BNBUSDT",1761938274051,[[1082.54,27.14],[1082.53,0.03],[1082.52,0.42],[1082.51,8.47],[1082.5,0.88]],[[1082.55,9.15],[1082.58,1.14],[1082.59,2.65],[1082.6,0.02],[1082.61,1.78]]]
["binance-futures","BNBUSDT",1761938295000,[[1083.15,35.46],[1083.14,1.34],[1083.13,1.72],[1083.12,5.1],[1083.11,3.56]],[[1083.16,9.18],[1083.18,0.01],[1083.2,0.04],[1083.24,2.82],[1083.26,0.05]]]
["binance-futures","BNBUSDT",1761938341360,[[1083.04,10.33],[1083.03,0.02],[1083.01,2.78],[1083.0,1.27]],[[1083.05,10.32],[1083.08,1.12],[1083.09,2.76],[1083.1,4.66],[1083.11,0.02]]]
["binance-futures","BNBUSDT",1761938404727,[[1083.32,1.29],[1083.31,0.02],[1083.28,0.7],[1083.27,0.03],[1083.26,1.27]],[[1083.33,40.47],[1083.34,6.6],[1083.35,15.6],[1083.36,25.02],[1083.37,1.13]]]
["binance-futures","BNBUSDT",1761938426241,[[1084.11,13.07],[1084.1,0.79],[1084.08,4.12],[1084.05,2.1],[1084.04,4.6]],[[1084.12,20.34],[1084.14,0.12],[1084.15,0.01],[1084.16,1.47],[1084.17,6.0]]]
["binance-futures","BNBUSDT",1761938494861,[[1084.74,16.37],[1084.7,4.05],[1084.69,1.2],[1084.66,3.54],[1084.64,1.21]],[[1084.75,13.7],[1084.77,2.78],[1084.78,0.3],[1084.79,0.02],[1084.88,4.42]]]
["binance-futures","BNBUSDT",1761938531031,[[1085.21,27.43],[1085.2,4.96],[1085.19,7.42],[1085.18,0.37],[1085.16,4.97]],[[1085.22,12.26],[1085.24,0.3],[1085.25,0.06],[1085.28,0.03],[1085.4,0.03]]]
["binance-futures","BNBUSDT",1761938549923,[[1085.08,11.06],[1085.07,0.03],[1085.06,0.02],[1085.04,2.58],[1085.02,2.22]],[[1085.09,16.3],[1085.1,0.19],[1085.11,0.44],[1085.14,3.93],[1085.22,1.04]]]
["binance-futures","BNBUSDT",1761938618118,[[1085.01,14.94],[1085.0,0.5],[1084.99,0.02],[1084.97,1.9],[1084.96,0.02]],[[1085.02,17.37],[1085.03,0.16],[1085.05,0.01],[1085.06,1.51],[1085.08,3.28]]]
["binance-futures","BNBUSDT",1761938673110,[[1085.09,11.32],[1085.08,0.01],[1085.07,0.01],[1085.06,2.15],[1085.04,0.04]],[[1085.1,14.0],[1085.11,0.19],[1085.12,0.93],[1085.13,2.21],[1085.14,4.03]]]
["binance-futures","BNBUSDT",1761938680614,[[1085.15,8.54],[1085.12,0.19],[1085.1,3.13],[1085.09,0.28],[1085.08,0.76]],[[1085.16,15.82],[1085.18,1.13],[1085.19,3.41],[1085.2,6.59],[1085.21,1.03]]]
["binance-futures","BNBUSDT",1761938745350,[[1085.92,2.55],[1085.91,0.04],[1085.9,0.02]],[[1085.93,15.01],[1085.95,0.02],[1085.96,6.95],[1085.97,4.53],[1085.98,1.08]]]
["binance-futures","BNBUSDT",1761938765600,[[1085.69,39.35],[1085.68,1.08],[1085.67,0.79],[1085.66,5.15],[1085.65,7.1]],[[1085.7,1.18],[1085.71,0.02],[1085.72,0.01],[1085.73,0.01],[1085.74,4.14]]]
["binance-futures","BNBUSDT",1761938829702,[[1085.67,17.55],[1085.65,0.01],[1085.64,0.22],[1085.63,0.02],[1085.6,9.85]],[[1085.68,12.08],[1085.69,0.18],[1085.7,0.01],[1085.72,4.05],[1085.75,0.96]]]
["binance-futures","BNBUSDT",1761938864543,[[1085.91,24.76],[1085.9,1.77],[1085.88,0.13],[1085.87,4.43],[1085.86,9.53]],[[1085.92,0.8],[1085.93,0.18],[1085.94,0.01],[1085.95,0.01],[1085.97,0.02]]]
["binance-futures","BNBUSDT",1761938899923,[[1086.47,14.21],[1086.45,0.61],[1086.43,0.27],[1086.42,0.02],[1086.41,5.99]],[[1086.48,8.06],[1086.49,0.02],[1086.5,0.18],[1086.51,0.03],[1086.52,4.09]]]
["binance-futures","BNBUSDT",1761938967819,[[1085.74,9.49],[1085.73,1.73],[1085.71,10.68],[1085.7,0.01],[1085.69,0.94]],[[1085.75,24.36],[1085.76,0.21],[1085.77,5.89],[1085.78,1.74],[1085.8,1.18]]]
["binance-futures","BNBUSDT",1761938989440,[[1085.46,12.24],[1085.44,1.26],[1085.43,0.03],[1085.42,0.44],[1085.37,2.67]],[[1085.47,10.4],[1085.48,0.19],[1085.49,0.02],[1085.5,1.68],[1085.51,3.18]]]
["binance-futures","BNBUSDT",1761939065929,[[1086.88,28.13],[1086.86,0.86],[1086.85,0.02],[1086.84,0.03],[1086.83,3.69]],[[1086.89,3.67],[1086.9,0.03],[1086.92,3.11],[1086.93,18.62],[1086.94,2.18]]]
["binance-futures","BNBUSDT",1761939086453,[[1087.28,14.7],[1087.26,11.96],[1087.25,0.02],[1087.24,0.11],[1087.2,2.07]],[[1087.29,24.35],[1087.3,0.61],[1087.31,0.22],[1087.32,4.97],[1087.33,12.17]]]
["binance-futures","BNBUSDT",1761939125241,[[1087.14,18.19],[1087.13,6.21],[1087.12,1.39],[1087.11,1.35],[1087.1,0.01]],[[1087.15,7.87],[1087.16,0.06],[1087.17,4.15],[1087.18,0.01],[1087.19,0.01]]]
["binance-futures","BNBUSDT",1761939183104,[[1087.3,14.08],[1087.29,0.06],[1087.26,3.54],[1087.25,6.27],[1087.23,1.32]],[[1087.31,0.18],[1087.32,0.08],[1087.33,0.02],[1087.35,3.54],[1087.36,3.55]]]
["binance-futures","BNBUSDT",1761939203898,[[1087.72,27.84],[1087.71,1.09],[1087.7,0.01],[1087.69,2.29],[1087.68,0.02]],[[1087.73,11.98],[1087.74,0.05],[1087.75,2.88],[1087.76,6.16],[1087.78,6.15]]]
["binance-futures","BNBUSDT",1761939249644,[[1089.09,2.81],[1089.08,0.05],[1089.07,0.04],[1089.06,0.22],[1089.05,2.27]],[[1089.1,16.58],[1089.11,0.06],[1089.15,5.6],[1089.16,1.09],[1089.17,0.02]]]
["binance-futures","BNBUSDT",1761939284704,[[1088.82,15.42],[1088.81,0.52],[1088.8,0.42],[1088.79,0.02],[1088.78,0.02]],[[1088.83,17.25],[1088.84,0.02],[1088.85,0.01],[1088.87,4.53],[1088.88,4.71]]]
["binance-futures","BNBUSDT",1761939341507,[[1087.97,33.9],[1087.96,1.36],[1087.95,1.16],[1087.94,0.01],[1087.92,3.55]],[[1087.98,0.99],[1087.99,0.01],[1088.0,0.04],[1088.01,0.02],[1088.03,4.02]]]
["binance-futures","BNBUSDT",1761939371759,[[1087.96,17.4],[1087.95,0.1],[1087.93,0.03],[1087.92,4.64],[1087.9,0.29]],[[1087.97,0.09],[1087.99,0.02],[1088.0,2.21],[1088.01,5.23],[1088.02,1.81]]]
["binance-futures","BNBUSDT",1761939416137,[[1087.52,0.69],[1087.51,0.45],[1087.5,5.98],[1087.48,0.03],[1087.47,0.21]],[[1087.53,35.1],[1087.54,19.23],[1087.55,23.04],[1087.56,8.54],[1087.57,4.1]]]
["binance-futures","BNBUSDT",1761939463301,[[1087.19,28.5],[1087.18,5.08],[1087.17,1.83],[1087.16,1.13],[1087.15,4.43]],[[1087.2,8.01],[1087.21,0.03],[1087.23,0.02],[1087.25,4.09],[1087.27,1.01]]]
["binance-futures","BNBUSDT",1761939484919,[[1087.27,24.37],[1087.26,0.02],[1087.21,6.05],[1087.2,7.37],[1087.18,1.54]],[[1087.28,1.06],[1087.29,0.02],[1087.3,0.01],[1087.31,1.57],[1087.32,3.32]]]
["binance-futures","BNBUSDT",1761939544309,[[1087.0,9.35],[1086.99,0.03],[1086.98,0.81],[1086.96,0.05],[1086.93,0.04]],[[1087.01,22.9],[1087.02,0.11],[1087.03,3.65],[1087.04,2.08],[1087.05,2.33]]]
["binance-futures","BNBUSDT",1761939583355,[[1086.89,18.78],[1086.85,0.21],[1086.83,0.66],[1086.82,0.33],[1086.81,5.24]],[[1086.9,16.14],[1086.91,0.02],[1086.93,0.89],[1086.94,0.04],[1086.95,5.97]]]
["binance-futures","BNBUSDT",1761939607007,[[1086.61,21.55],[1086.6,19.62],[1086.59,0.06],[1086.54,0.76],[1086.53,9.35]],[[1086.62,5.88],[1086.63,0.02],[1086.65,0.01],[1086.66,6.78],[1086.67,20.15]]]
["binance-futures","BNBUSDT",1761939672663,[[1086.99,4.99],[1086.98,0.47],[1086.95,0.02],[1086.93,0.02],[1086.86,1.82]],[[1087.0,20.45],[1087.01,0.04],[1087.02,0.02],[1087.03,2.45],[1087.04,13.32]]]
["binance-futures","BNBUSDT",1761939705910,[[1086.81,52.3],[1086.8,3.26],[1086.79,14.67],[1086.78,6.13],[1086.77,12.07]],[[1086.82,0.02],[1086.83,0.01],[1086.85,1.48],[1086.89,5.29],[1086.9,0.05]]]
["binance-futures","BNBUSDT",1761939728129,[[1087.31,14.98],[1087.3,0.03],[1087.26,6.39],[1087.25,5.37],[1087.24,2.62]],[[1087.32,4.22],[1087.33,1.87],[1087.35,3.53],[1087.36,0.02],[1087.37,0.02]]]
["binance-futures","BNBUSDT",1761939805113,[[1088.44,47.61],[1088.43,0.47],[1088.42,7.56],[1088.41,7.58],[1088.4,12.09]],[[1088.45,10.25],[1088.46,0.05],[1088.47,4.13],[1088.5,1.1],[1088.51,1.52]]]
["binance-futures","BNBUSDT",1761939845024,[[1088.2,18.04],[1088.19,0.49],[1088.18,14.08],[1088.17,6.01],[1088.15,14.5]],[[1088.21,3.62],[1088.22,4.36],[1088.24,3.15],[1088.25,0.04],[1088.27,3.17]]]
["binance-futures","BNBUSDT",1761939898240,[[1088.31,10.8],[1088.3,3.31],[1088.29,1.08],[1088.28,0.01],[1088.27,0.14]],[[1088.32,29.67],[1088.33,0.01],[1088.35,0.03],[1088.39,23.46],[1088.4,20.92]]]
["binance-futures","BNBUSDT",1761939929713,[[1088.89,59.06],[1088.88,0.02],[1088.87,17.32],[1088.86,4.91],[1088.85,9.39]],[[1088.9,6.6],[1088.92,0.01],[1088.94,0.28],[1088.95,0.07],[1088.96,0.39]]]
["binance-futures","BNBUSDT",1761939950309,[[1088.36,8.18],[1088.35,11.6],[1088.34,11.57],[1088.33,1.36],[1088.32,0.1]],[[1088.37,16.27],[1088.4,1.15],[1088.42,2.09],[1088.43,2.27],[1088.44,2.17]]]
["binance-futures","BNBUSDT",1761939999122,[[1089.52,23.23],[1089.51,9.09],[1089.5,0.01],[1089.49,0.01],[1089.48,7.79]],[[1089.53,11.86],[1089.54,0.05],[1089.55,0.9],[1089.57,1.39],[1089.58,5.63]]]
["binance-futures","BNBUSDT",1761940037915,[[1090.18,21.55],[1090.17,2.95],[1090.13,24.27],[1090.12,14.54],[1090.11,11.03]],[[1090.19,12.46],[1090.2,0.04],[1090.21,2.7],[1090.22,2.63],[1090.24,0.46]]]
["binance-futures","BNBUSDT",1761940095772,[[1090.33,41.91],[1090.32,16.63],[1090.31,7.51],[1090.3,6.29],[1090.29,9.16]],[[1090.34,0.21],[1090.35,0.01],[1090.36,0.02],[1090.39,4.57],[1090.4,0.02]]]
["binance-futures","BNBUSDT",1761940116367,[[1089.78,1.39],[1089.77,0.04],[1089.7,0.08],[1089.69,1.23],[1089.66,6.25]],[[1089.79,21.52],[1089.8,5.77],[1089.81,6.28],[1089.82,6.02],[1089.83,2.94]]]
["binance-futures","BNBUSDT",1761940147324,[[1089.85,16.8],[1089.84,0.01],[1089.82,1.85],[1089.81,0.76],[1089.8,1.74]],[[1089.86,22.29],[1089.87,3.13],[1089.88,4.13],[1089.9,0.01],[1089.91,1.75]]]
["binance-futures","BNBUSDT",1761940208951,[[1090.52,10.54],[1090.5,0.02],[1090.49,0.19],[1090.48,9.61],[1090.47,4.6]],[[1090.53,0.67],[1090.54,0.96],[1090.55,0.08],[1090.57,4.51],[1090.62,4.2]]]
["binance-futures","BNBUSDT",1761940238620,[[1090.29,10.06],[1090.27,3.3],[1090.26,3.28],[1090.23,6.33],[1090.18,1.59]],[[1090.3,14.63],[1090.31,0.02],[1090.32,0.02],[1090.33,1.07],[1090.34,4.35]]]
["binance-futures","BNBUSDT",1761940291684,[[1090.9,1.67],[1090.89,0.02],[1090.85,0.02],[1090.84,3.3]],[[1090.91,20.11],[1090.92,0.01],[1090.95,4.71],[1090.96,2.9],[1090.97,6.0]]]
["binance-futures","BNBUSDT",1761940330840,[[1090.61,2.71],[1090.6,57.02],[1090.59,6.96],[1090.58,10.64],[1090.57,4.75]],[[1090.68,0.03],[1090.7,4.34],[1090.73,0.02],[1090.74,3.98],[1090.75,5.78]]]
["binance-futures","BNBUSDT",1761940351821,[[1090.91,7.41],[1090.9,4.15],[1090.86,5.32],[1090.85,0.12],[1090.84,0.91]],[[1090.92,35.51],[1090.93,2.95],[1090.94,3.85],[1090.95,4.29],[1090.96,0.07]]]
["binance-futures","BNBUSDT",1761940427113,[[1091.09,0.04],[1091.08,0.01],[1091.06,0.04],[1091.05,0.01],[1091.04,0.01]],[[1091.1,39.98],[1091.11,2.01],[1091.12,3.31],[1091.13,1.72],[1091.14,0.4]]]
["binance-futures","BNBUSDT",1761940454676,[[1090.82,18.11],[1090.8,0.03],[1090.77,1.02],[1090.76,5.53],[1090.68,6.75]],[[1090.83,14.07],[1090.84,0.19],[1090.85,0.01],[1090.87,1.39],[1090.88,0.04]]]
["binance-futures","BNBUSDT",1761940515850,[[1089.19,11.24],[1089.15,5.4],[1089.14,4.03],[1089.13,4.32],[1089.12,4.5]],[[1089.2,17.25],[1089.21,1.21],[1089.25,1.51],[1089.26,3.85],[1089.27,4.5]]]
["binance-futures","BNBUSDT",1761940549175,[[1089.09,11.88],[1089.06,0.02],[1089.03,18.89]],[[1089.1,19.33],[1089.14,5.43],[1089.16,0.94],[1089.17,6.03],[1089.18,6.23]]]
["binance-futures","BNBUSDT",1761940581055,[[1089.06,37.26],[1089.05,7.82],[1089.04,0.07],[1089.03,1.57],[1089.02,10.17]],[[1089.07,0.14],[1089.1,2.21],[1089.11,4.75],[1089.12,5.95],[1089.15,1.96]]]
["binance-futures","BNBUSDT",1761940635650,[[1089.68,28.71],[1089.67,0.21],[1089.65,45.85],[1089.64,0.01],[1089.6,0.36]],[[1089.69,14.59],[1089.7,0.03],[1089.72,0.01],[1089.73,0.02],[1089.74,0.05]]]
["binance-futures","BNBUSDT",1761940667511,[[1089.65,0.2],[1089.64,7.62],[1089.6,0.1],[1089.57,1.18],[1089.56,0.1]],[[1089.66,25.66],[1089.67,1.2],[1089.68,2.49],[1089.69,5.4],[1089.7,4.52]]]
["binance-futures","BNBUSDT",1761940689392,[[1089.99,29.56],[1089.98,6.89],[1089.96,1.35],[1089.94,8.55],[1089.93,3.94]],[[1090.0,15.44],[1090.01,0.01],[1090.02,1.16],[1090.03,0.02],[1090.07,0.8]]]
["binance-futures","BNBUSDT",1761940761265,[[1089.84,31.64],[1089.83,1.67],[1089.81,0.21],[1089.8,1.19],[1089.64,0.01]],[[1089.85,14.54],[1089.86,0.57],[1089.87,0.01],[1089.88,0.01],[1089.89,0.5]]]
["binance-futures","BNBUSDT",1761940779819,[[1089.83,20.89],[1089.82,0.02],[1089.8,0.02],[1089.78,6.47],[1089.77,10.53]],[[1089.84,0.97],[1089.85,0.01],[1089.88,0.01],[1089.9,0.02],[1089.91,0.02]]]
["binance-futures","BNBUSDT",1761940838190,[[1088.32,17.21],[1088.31,1.3],[1088.3,1.29],[1088.29,0.75],[1088.28,1.39]],[[1088.33,12.65],[1088.34,2.11],[1088.35,0.03],[1088.38,6.59],[1088.39,5.56]]]
["binance-futures","BNBUSDT",1761940855048,[[1088.39,28.53],[1088.38,0.02],[1088.35,0.04],[1088.33,1.96],[1088.32,0.1]],[[1088.4,19.24],[1088.41,1.29],[1088.42,0.01],[1088.43,0.01],[1088.44,4.4]]]
["binance-futures","BNBUSDT",1761940888924,[[1088.55,19.69],[1088.54,11.72],[1088.53,0.02],[1088.51,1.06],[1088.49,0.01]],[[1088.56,9.0],[1088.57,1.03],[1088.58,1.29],[1088.59,0.02],[1088.6,0.04]]]
["binance-futures","BNBUSDT",1761940952591,[[1087.53,12.37],[1087.51,2.24],[1087.5,1.96],[1087.48,0.18],[1087.47,0.03]],[[1087.54,28.92],[1087.55,7.27],[1087.56,0.04],[1087.57,4.06],[1087.58,1.57]]]
["binance-futures","BNBUSDT",1761940986039,[[1087.41,11.48],[1087.4,0.02],[1087.39,0.01],[1087.38,0.54],[1087.37,0.36]],[[1087.42,17.67],[1087.43,7.39],[1087.44,1.94],[1087.45,0.59],[1087.46,0.02]]]
["binance-futures","BNBUSDT",1761941041122,[[1087.55,22.6],[1087.54,0.71],[1087.51,0.03],[1087.5,0.02],[1087.46,0.45]],[[1087.56,33.78],[1087.57,0.99],[1087.58,6.93],[1087.59,5.49],[1087.6,1.03]]]
["binance-futures","BNBUSDT",1761941072595,[[1087.23,47.95],[1087.21,9.45],[1087.2,4.52],[1087.19,35.55],[1087.18,6.33]],[[1087.24,0.48],[1087.25,0.01],[1087.26,0.01],[1087.28,0.54],[1087.3,0.01]]]
["binance-futures","BNBUSDT",1761941105050,[[1086.05,12.41],[1086.04,2.86],[1086.03,1.12],[1086.02,0.59],[1086.01,0.38]],[[1086.06,19.04],[1086.07,1.21],[1086.08,0.01],[1086.09,4.33],[1086.1,4.78]]]
["binance-futures","BNBUSDT",1761941173088,[[1086.79,13.88],[1086.77,0.92],[1086.76,1.52],[1086.75,25.32],[1086.74,4.21]],[[1086.8,12.25],[1086.81,1.07],[1086.82,3.79],[1086.84,6.51],[1086.85,0.03]]]
["binance-futures","BNBUSDT",1761941207028,[[1087.37,92.82],[1087.36,0.04],[1087.34,0.01],[1087.33,0.83],[1087.31,0.03]],[[1087.38,38.08],[1087.39,7.6],[1087.4,1.75],[1087.41,12.66],[1087.42,52.66]]]
["binance-futures","BNBUSDT",1761941275041,[[1087.88,25.51],[1087.87,0.01],[1087.86,2.82],[1087.85,4.47],[1087.84,10.4]],[[1087.89,3.56],[1087.9,3.63],[1087.91,1.21],[1087.92,0.01],[1087.93,0.01]]]
["binance-futures","BNBUSDT",1761941299271,[[1088.09,57.61],[1088.08,54.05],[1088.07,0.54],[1088.04,0.47],[1088.03,0.02]],[[1088.1,1.57],[1088.11,0.09],[1088.12,0.2],[1088.13,0.01],[1088.19,0.03]]]
["binance-futures","BNBUSDT",1761941353526,[[1087.97,18.58],[1087.96,2.12],[1087.95,3.31],[1087.94,3.28],[1087.93,4.36]],[[1087.98,49.41],[1087.99,1.04],[1088.0,0.02],[1088.01,0.02],[1088.03,0.04]]]
["binance-futures","BNBUSDT",1761941420609,[[1088.2,49.24],[1088.19,46.14],[1088.18,10.57],[1088.17,17.95],[1088.16,8.99]],[[1088.21,0.58],[1088.24,0.02],[1088.25,0.33],[1088.26,0.02],[1088.27,0.03]]]
["binance-futures","BNBUSDT",1761941459520,[[1088.67,2.96],[1088.66,0.02],[1088.62,5.57],[1088.61,0.01],[1088.59,2.27]],[[1088.68,23.75],[1088.69,0.27],[1088.7,2.98],[1088.71,1.8],[1088.72,0.01]]]
["binance-futures","BNBUSDT",1761941506761,[[1089.0,6.36],[1088.99,0.02],[1088.98,0.02],[1088.95,7.74],[1088.89,4.6]],[[1089.01,24.51],[1089.02,0.17],[1089.03,0.21],[1089.05,0.02],[1089.06,5.21]]]
["binance-futures","BNBUSDT",1761941561157,[[1088.84,8.71],[1088.83,0.02],[1088.82,0.01],[1088.8,4.61],[1088.74,7.47]],[[1088.85,17.62],[1088.86,3.63],[1088.87,0.01],[1088.88,7.41],[1088.89,6.15]]]
["binance-futures","BNBUSDT",1761941599033,[[1088.1,16.03],[1088.09,0.02],[1088.06,0.02],[1088.05,0.01],[1088.04,0.2]],[[1088.11,18.24],[1088.12,0.3],[1088.13,3.06],[1088.14,1.08],[1088.15,0.25]]]
["binance-futures","BNBUSDT",1761941680877,[[1088.24,29.16],[1088.23,47.14],[1088.22,21.04],[1088.21,15.94],[1088.2,0.02]],[[1088.25,0.02],[1088.27,0.91],[1088.28,0.01],[1088.29,0.01],[1088.32,0.03]]]
["binance-futures","BNBUSDT",1761941741969,[[1088.29,49.97],[1088.28,0.02],[1088.27,1.37],[1088.26,1.28],[1088.25,0.01]],[[1088.3,1.0],[1088.31,0.31],[1088.33,0.07],[1088.35,0.01],[1088.37,0.03]]]
["binance-futures","BNBUSDT",1761941753311,[[1088.53,31.93],[1088.52,2.15],[1088.51,9.07],[1088.5,0.39],[1088.49,0.13]],[[1088.54,411.85],[1088.55,0.28],[1088.56,0.02],[1088.57,0.02],[1088.58,0.25]]]
["binance-futures","BNBUSDT",1761941835979,[[1088.07,18.62],[1088.06,0.03],[1088.05,2.72],[1088.04,0.02],[1088.03,0.52]],[[1088.08,25.84],[1088.09,0.02],[1088.1,3.36],[1088.11,5.49],[1088.12,1.77]]]
["binance-futures","BNBUSDT",1761941875009,[[1088.1,3.53],[1088.09,0.12],[1088.07,1.12],[1088.06,4.57],[1088.03,4.57]],[[1088.11,21.88],[1088.12,2.43],[1088.14,4.38],[1088.15,4.69],[1088.16,0.79]]]
["binance-futures","BNBUSDT",1761941950468,[[1088.02,11.85],[1088.01,0.01],[1088.0,1.08],[1087.99,0.69],[1087.96,3.13]],[[1088.03,20.41],[1088.04,0.37],[1088.05,0.01],[1088.08,5.47],[1088.1,1.52]]]
["binance-futures","BNBUSDT",1761941978046,[[1087.83,14.2],[1087.82,0.37],[1087.81,0.84],[1087.8,2.92],[1087.77,0.01]],[[1087.84,30.88],[1087.85,0.39],[1087.86,4.11],[1087.87,0.02],[1087.9,0.05]]]
["binance-futures","BNBUSDT",1761942015763,[[1088.18,14.21],[1088.17,15.01],[1088.16,0.01],[1088.15,2.08],[1088.13,0.03]],[[1088.19,59.92],[1088.2,7.05],[1088.21,4.37],[1088.22,6.0],[1088.23,12.86]]]
["binance-futures","BNBUSDT",1761942091133,[[1088.15,13.59],[1088.14,0.16],[1088.13,0.03],[1088.1,0.04],[1088.04,2.2]],[[1088.16,58.53],[1088.17,14.42],[1088.18,9.36],[1088.19,1.02],[1088.2,1.12]]]
["binance-futures","BNBUSDT",1761942116524,[[1087.5,6.36],[1087.49,4.14],[1087.47,0.02],[1087.46,2.81],[1087.39,0.01]],[[1087.51,48.23],[1087.52,14.78],[1087.53,7.99],[1087.54,1.07],[1087.55,1.07]]]
["binance-futures","BNBUSDT",1761942200570,[[1088.4,12.99],[1088.39,0.56],[1088.36,2.07],[1088.35,0.12],[1088.34,0.12]],[[1088.41,14.0],[1088.42,0.25],[1088.43,0.02],[1088.44,0.01],[1088.45,4.53]]]
["binance-futures","BNBUSDT",1761942246681,[[1088.64,40.52],[1088.63,0.03],[1088.62,0.03],[1088.61,0.82],[1088.6,0.02]],[[1088.65,19.1],[1088.66,0.2],[1088.67,0.69],[1088.7,0.02],[1088.71,0.19]]]
["binance-futures","BNBUSDT",1761942271937,[[1088.9,11.49],[1088.89,0.04],[1088.88,0.01],[1088.87,0.04],[1088.86,4.11]],[[1088.91,20.83],[1088.92,0.02],[1088.93,10.33],[1088.94,6.18],[1088.95,10.43]]]
["binance-futures","BNBUSDT",1761942357720,[[1088.61,20.82],[1088.6,0.78],[1088.59,0.02],[1088.58,0.03],[1088.56,5.07]],[[1088.62,17.49],[1088.63,0.03],[1088.64,0.38],[1088.65,0.01],[1088.66,0.23]]]
["binance-futures","BNBUSDT",1761942389186,[[1088.43,30.08],[1088.42,0.41],[1088.41,1.23],[1088.4,1.65],[1088.39,4.2]],[[1088.44,0.63],[1088.45,0.22],[1088.47,0.66],[1088.48,0.05],[1088.49,0.01]]]
["binance-futures","BNBUSDT",1761942456914,[[1088.16,1.49],[1088.15,0.02],[1088.13,0.03],[1088.12,4.13],[1088.11,4.16]],[[1088.17,37.99],[1088.18,0.27],[1088.19,6.52],[1088.2,23.12],[1088.21,19.2]]]
["binance-futures","BNBUSDT",1761942521105,[[1088.41,56.95],[1088.4,5.94],[1088.39,34.89],[1088.38,42.15],[1088.37,6.66]],[[1088.42,0.21],[1088.43,0.01],[1088.44,0.03],[1088.51,0.04],[1088.52,0.02]]]
["binance-futures","BNBUSDT",1761942564935,[[1088.42,13.19],[1088.41,0.03],[1088.4,2.56],[1088.39,3.15]],[[1088.43,17.91],[1088.44,0.33],[1088.45,0.01],[1088.46,1.98],[1088.47,0.02]]]
["binance-futures","BNBUSDT",1761942634090,[[1088.56,24.81],[1088.55,10.44],[1088.54,8.74],[1088.53,0.03],[1088.51,0.9]],[[1088.57,17.86],[1088.58,0.01],[1088.6,0.41],[1088.62,0.77],[1088.63,0.02]]]
["binance-futures","BNBUSDT",1761942681875,[[1087.8,27.0],[1087.79,0.37],[1087.78,4.06],[1087.77,0.15],[1087.76,4.91]],[[1087.81,13.17],[1087.82,0.04],[1087.84,0.02],[1087.85,0.03],[1087.88,1.03]]]
["binance-futures","BNBUSDT",1761942772543,[[1087.64,28.12],[1087.63,8.45],[1087.6,2.36],[1087.58,2.59],[1087.51,1.89]],[[1087.65,13.59],[1087.66,0.15],[1087.67,0.02],[1087.68,0.03],[1087.7,0.41]]]
["binance-futures","BNBUSDT",1761942795649,[[1087.77,7.54],[1087.76,0.11],[1087.73,0.02],[1087.7,5.45]],[[1087.78,38.31],[1087.81,0.04],[1087.82,11.91],[1087.83,0.03],[1087.84,0.01]]]
["binance-futures","BNBUSDT",1761942871351,[[1087.3,7.93],[1087.29,0.86],[1087.26,0.01],[1087.25,0.2],[1087.24,4.57]],[[1087.31,33.56],[1087.32,20.37],[1087.33,10.37],[1087.34,0.3],[1087.35,0.48]]]
["binance-futures","BNBUSDT",1761942925097,[[1087.36,4.77],[1087.35,0.09],[1087.3,0.01],[1087.29,0.12],[1083.83,14.56]],[[1087.37,47.63],[1087.38,0.21],[1087.39,0.29],[1087.4,9.69],[1087.41,0.01]]]
["binance-futures","BNBUSDT",1761942958966,[[1087.23,3.63],[1087.22,0.08],[1087.21,2.77],[1087.2,5.42],[1087.19,0.02]],[[1087.24,42.54],[1087.25,0.43],[1087.26,0.02],[1087.27,7.97],[1087.28,12.89]]]
["binance-futures","BNBUSDT",1761943008757,[[1086.6,8.93],[1086.59,0.04],[1086.57,3.03],[1086.55,0.01],[1086.54,0.03]],[[1086.61,15.67],[1086.62,0.18],[1086.64,2.54],[1086.65,4.82],[1086.66,7.25]]]
["binance-futures","BNBUSDT",1761943079330,[[1086.78,35.9],[1086.77,0.21],[1086.76,0.13],[1086.75,1.72],[1086.74,2.07]],[[1086.79,0.72],[1086.8,0.29],[1086.81,0.01],[1086.82,2.54],[1086.85,2.55]]]
["binance-futures","BNBUSDT",1761943106159,[[1086.78,4.0],[1086.77,0.41],[1086.76,0.17],[1086.75,0.02],[1086.74,4.14]],[[1086.79,26.28],[1086.8,14.23],[1086.81,7.71],[1086.82,7.4],[1086.83,17.33]]]
["binance-futures","BNBUSDT",1761943199293,[[1086.66,5.87],[1086.65,0.01],[1086.64,0.01],[1086.62,1.88],[1086.55,2.54]],[[1086.67,30.36],[1086.68,0.39],[1086.69,0.01],[1086.7,1.0],[1086.72,8.35]]]
["binance-futures","BNBUSDT",1761943239709,[[1087.14,3.55],[1087.13,0.02],[1087.12,0.02],[1087.1,0.01],[1087.09,0.12]],[[1087.15,29.82],[1087.17,0.85],[1087.18,6.93],[1087.19,2.25],[1087.2,4.65]]]
["binance-futures","BNBUSDT",1761943269602,[[1086.68,19.72],[1086.67,0.01],[1086.66,0.03],[1086.65,0.08],[1086.64,2.36]],[[1086.69,3.11],[1086.7,0.12],[1086.73,3.31],[1086.75,2.48],[1086.76,2.46]]]
["binance-futures","BNBUSDT",1761943362227,[[1086.68,23.38],[1086.67,12.05],[1086.63,0.19],[1086.62,0.02],[1086.61,0.92]],[[1086.69,13.02],[1086.7,0.27],[1086.71,0.06],[1086.72,0.69],[1086.73,0.23]]]
["binance-futures","BNBUSDT",1761943425778,[[1086.2,13.13],[1086.19,0.02],[1086.18,0.34],[1086.15,0.01],[1086.14,2.06]],[[1086.21,29.13],[1086.22,15.56],[1086.23,7.92],[1086.24,0.14],[1086.25,0.03]]]
["binance-futures","BNBUSDT",1761943495088,[[1086.54,16.02],[1086.53,0.02],[1086.52,0.02],[1086.51,0.02],[1086.5,0.01]],[[1086.55,16.0],[1086.56,0.4],[1086.57,0.41],[1086.58,3.12],[1086.59,0.11]]]
["binance-futures","BNBUSDT",1761943521292,[[1086.31,2.18],[1086.3,0.48],[1086.27,3.12],[1086.25,2.45]],[[1086.32,16.78],[1086.33,0.13],[1086.34,0.24],[1086.35,2.26],[1086.36,0.24]]]
["binance-futures","BNBUSDT",1761943594459,[[1087.84,25.79],[1087.83,7.21],[1087.82,15.23],[1087.81,0.01],[1087.8,23.86]],[[1087.85,0.22],[1087.89,0.01],[1087.9,0.01],[1087.93,0.01],[1087.95,2.81]]]
["binance-futures","BNBUSDT",1761943620982,[[1087.86,15.19],[1087.85,0.01],[1087.84,0.24],[1087.83,2.11],[1087.82,0.46]],[[1087.87,8.92],[1087.88,0.11],[1087.9,2.36],[1087.91,0.02],[1087.92,3.28]]]
["binance-futures","BNBUSDT",1761943669660,[[1087.53,0.09],[1087.52,0.02],[1087.51,0.01],[1087.5,0.13],[1087.49,0.57]],[[1087.54,43.32],[1087.55,0.02],[1087.56,0.02],[1087.57,3.32],[1087.58,12.79]]]
["binance-futures","BNBUSDT",1761943779326,[[1087.69,0.15],[1087.68,1.87],[1087.65,3.27],[1087.64,2.5],[1087.63,0.12]],[[1087.7,46.21],[1087.71,7.59],[1087.72,15.7],[1087.73,0.99],[1087.74,11.78]]]
["binance-futures","BNBUSDT",1761943808496,[],[[1086.75,36.86],[1086.76,10.18],[1086.77,12.4],[1086.78,17.74],[1086.79,0.56]]]
["binance-futures","BNBUSDT",1761943874197,[[1085.66,4.37],[1085.65,0.02],[1085.6,0.02],[1085.58,0.04]],[[1085.67,20.9],[1085.68,0.07],[1085.69,0.12],[1085.7,0.08],[1085.71,2.38]]]
["binance-futures","BNBUSDT",1761943908074,[[1085.36,18.48],[1085.35,1.56],[1085.33,0.84],[1085.32,1.87],[1085.31,12.16]],[[1085.37,20.06],[1085.38,1.3],[1085.39,1.8],[1085.4,1.31],[1085.42,0.02]]]
["binance-futures","BNBUSDT",1761943930955,[[1085.42,9.57],[1085.41,0.02],[1085.4,1.08],[1085.39,3.35],[1085.38,2.09]],[[1085.43,19.39],[1085.44,1.82],[1085.45,0.03],[1085.46,0.47],[1085.47,2.2]]]
["binance-futures","BNBUSDT",1761944011622,[[1085.48,42.01],[1085.47,11.29],[1085.46,6.52],[1085.45,7.79],[1085.44,24.06]],[[1085.49,0.25],[1085.5,0.01],[1085.51,0.02],[1085.52,1.69],[1085.54,7.43]]]
["binance-futures","BNBUSDT",1761944047080,[[1085.39,6.75],[1085.38,0.3],[1085.37,0.27],[1085.35,3.33],[1085.32,1.53]],[[1085.4,12.58],[1085.41,0.02],[1085.43,0.02],[1085.44,1.8],[1085.46,3.18]]]
["binance-futures","BNBUSDT",1761944118036,[[1084.99,45.79],[1084.98,6.87],[1084.97,1.02],[1084.96,3.41],[1084.95,2.65]],[[1085.0,7.31],[1085.01,0.05],[1085.02,0.7],[1085.03,1.98],[1085.04,6.54]]]
["binance-futures","BNBUSDT",1761944164621,[[1085.07,2.71],[1084.99,3.61],[1084.93,4.09],[1084.89,0.1],[1084.88,1.06]],[[1085.08,69.1],[1085.09,16.13],[1085.1,13.69],[1085.11,8.51],[1085.12,15.62]]]
["binance-futures","BNBUSDT",1761944200605,[[1085.19,6.38],[1085.18,0.02],[1085.17,4.14],[1085.15,0.02],[1085.11,2.13]],[[1085.2,58.27],[1085.21,1.52],[1085.22,0.02],[1085.23,4.43],[1085.24,17.89]]]
["binance-futures","BNBUSDT",1761944273958,[[1085.45,8.47],[1085.44,0.21],[1085.42,0.78],[1085.4,2.59],[1085.38,2.13]],[[1085.46,23.45],[1085.47,17.31],[1085.48,0.24],[1085.5,5.04],[1085.52,1.69]]]
["binance-futures","BNBUSDT",1761944318710,[[1085.46,20.08],[1085.45,0.79],[1085.44,0.45],[1085.43,1.39],[1085.42,2.83]],[[1085.47,1.51],[1085.48,1.99],[1085.49,0.02],[1085.5,0.01],[1085.52,3.18]]]
["binance-futures","BNBUSDT",1761944377146,[[1085.33,3.58],[1085.32,0.02],[1085.3,0.03],[1085.24,6.15],[1085.23,2.02]],[[1085.34,61.29],[1085.35,0.15],[1085.36,1.12],[1085.37,10.97],[1085.38,6.77]]]
["binance-futures","BNBUSDT",1761944442767,[[1085.92,10.44],[1085.91,0.04],[1085.9,0.02],[1085.88,2.02],[1085.84,0.36]],[[1085.93,35.95],[1085.94,16.1],[1085.95,7.8],[1085.96,4.59],[1085.97,3.84]]]
["binance-futures","BNBUSDT",1761944467129,[[1085.87,20.13],[1085.86,1.33],[1085.85,4.63],[1085.84,0.23],[1085.82,2.8]],[[1085.88,12.45],[1085.89,2.48],[1085.9,0.01],[1085.91,0.36],[1085.94,0.41]]]
["binance-futures","BNBUSDT",1761944548510,[[1086.26,1.82],[1086.25,0.09],[1086.24,0.02],[1086.21,2.62],[1086.18,1.5]],[[1086.27,14.11],[1086.28,8.5],[1086.29,2.98],[1086.3,2.45],[1086.31,0.02]]]
["binance-futures","BNBUSDT",1761944573848,[[1086.49,6.26],[1086.48,2.67],[1086.47,1.84],[1086.45,4.51],[1086.27,1.85]],[[1086.5,14.14],[1086.51,0.87],[1086.52,2.41],[1086.53,1.69],[1086.54,2.31]]]
["binance-futures","BNBUSDT",1761944621973,[[1086.56,13.34],[1086.55,0.02],[1086.54,0.01],[1086.51,0.02],[1086.5,6.95]],[[1086.57,27.08],[1086.58,6.57],[1086.59,0.01],[1086.6,2.19],[1086.61,2.74]]]
["binance-futures","BNBUSDT",1761944705152,[[1086.18,2.13],[1086.15,0.03],[1086.14,0.2],[1086.12,0.01],[1086.1,0.03]],[[1086.19,37.15],[1086.2,4.82],[1086.22,1.08],[1086.23,6.43],[1086.24,1.36]]]
["binance-futures","BNBUSDT",1761944744120,[[1085.66,10.47],[1085.65,1.92],[1085.64,6.54],[1085.63,5.42],[1085.62,0.01]],[[1085.67,12.09],[1085.68,4.16],[1085.69,0.22],[1085.7,0.03],[1085.71,0.51]]]
["binance-futures","BNBUSDT",1761944836507,[[1085.87,18.83],[1085.86,1.18],[1085.85,0.22],[1085.82,0.11],[1085.81,0.03]],[[1085.88,33.92],[1085.89,2.03],[1085.9,0.23],[1085.91,0.12],[1085.92,0.93]]]
["binance-futures","BNBUSDT",1761944883940,[[1085.42,9.91],[1085.4,0.04],[1085.39,0.01],[1085.36,1.6],[1085.32,0.81]],[[1085.43,24.65],[1085.44,5.06],[1085.45,1.27],[1085.46,0.33],[1085.47,1.78]]]
["binance-futures","BNBUSDT",1761944910386,[[1084.81,0.72],[1084.8,0.04],[1084.79,0.02],[1084.78,0.34],[1084.76,1.9]],[[1084.82,62.24],[1084.83,9.39],[1084.84,7.18],[1084.85,24.25],[1084.86,2.72]]]
["binance-futures","BNBUSDT",1761944992898,[[1085.64,15.92],[1085.63,0.03],[1085.61,1.89],[1085.6,0.02],[1085.58,2.4]],[[1085.65,20.7],[1085.66,0.02],[1085.68,1.01],[1085.69,2.23],[1085.7,7.37]]]
["binance-futures","BNBUSDT",1761945034893,[[1085.67,8.82],[1085.66,0.03],[1085.65,0.01],[1085.64,0.02],[1085.59,2.21]],[[1085.68,20.1],[1085.69,3.03],[1085.7,2.75],[1085.71,0.2],[1085.72,2.05]]]
["binance-futures","BNBUSDT",1761945132031,[[1084.93,8.62],[1084.92,0.03],[1084.91,2.34],[1084.9,0.02],[1084.89,0.02]],[[1084.94,20.69],[1084.95,0.6],[1084.96,4.72],[1084.97,9.77],[1084.98,10.8]]]
["binance-futures","BNBUSDT",1761945181977,[[1085.12,20.1],[1085.11,14.05],[1085.1,8.45],[1085.09,7.98],[1085.07,0.92]],[[1085.13,13.78],[1085.14,0.95],[1085.15,0.13],[1085.16,0.01],[1085.17,0.83]]]
["binance-futures","BNBUSDT",1761945209136,[[1085.09,1.63],[1085.08,0.01],[1085.07,0.08],[1085.06,0.2],[1085.05,0.12]],[[1085.1,75.53],[1085.11,13.1],[1085.12,5.38],[1085.13,3.77],[1085.14,1.44]]]
["binance-futures","BNBUSDT",1761945282537,[[1083.31,14.42],[1083.3,0.01],[1083.26,1.26],[1083.25,1.69],[1083.24,6.17]],[[1083.32,22.45],[1083.33,0.01],[1083.35,0.02],[1083.36,2.85],[1083.37,0.03]]]
["binance-futures","BNBUSDT",1761945316170,[[1084.49,20.78],[1084.48,7.7],[1084.47,5.33],[1084.46,0.06],[1084.45,10.99]],[[1084.5,12.76],[1084.52,0.01],[1084.54,0.01],[1084.55,0.01],[1084.56,0.8]]]
["binance-futures","BNBUSDT",1761945361823,[[1084.64,13.81],[1084.63,0.25],[1084.6,2.04],[1084.59,0.12],[1084.57,1.52]],[[1084.65,8.58],[1084.66,1.28],[1084.67,2.16],[1084.68,0.29],[1084.7,2.11]]]
["binance-futures","BNBUSDT",1761945417031,[[1085.57,31.71],[1085.56,8.56],[1085.55,13.79],[1085.54,9.1],[1085.53,6.61]],[[1085.58,4.41],[1085.59,1.07],[1085.6,0.03],[1085.61,0.01],[1085.62,0.01]]]
["binance-futures","BNBUSDT",1761945453673,[[1084.9,25.33],[1084.89,2.94],[1084.88,0.03],[1084.86,0.03],[1084.83,1.33]],[[1084.91,2.12],[1084.92,0.02],[1084.93,0.98],[1084.94,0.39],[1084.96,0.74]]]
["binance-futures","BNBUSDT",1761945525014,[[1084.83,13.5],[1084.82,0.01],[1084.8,1.29],[1084.79,0.14],[1084.71,1.38]],[[1084.84,0.65],[1084.85,1.11],[1084.86,0.01],[1084.87,0.02],[1084.88,0.89]]]
["binance-futures","BNBUSDT",1761945581198,[[1084.67,8.99],[1084.66,0.01],[1084.65,1.5],[1084.64,1.9],[1084.63,0.01]],[[1084.68,9.84],[1084.69,0.02],[1084.7,0.03],[1084.71,0.03],[1084.73,1.27]]]
["binance-futures","BNBUSDT",1761945616432,[[1084.68,32.89],[1084.67,25.18],[1084.66,18.72],[1084.65,0.01],[1084.64,0.06]],[[1084.69,0.76],[1084.7,0.03],[1084.71,0.02],[1084.74,0.01],[1084.85,6.65]]]
["binance-futures","BNBUSDT",1761945696650,[[1085.0,41.3],[1084.99,0.96],[1084.96,0.39],[1084.9,1.33],[1084.86,0.95]],[[1085.01,0.71],[1085.02,0.36],[1085.04,0.92],[1085.06,0.35],[1085.07,1.2]]]
["binance-futures","BNBUSDT",1761945729266,[[1085.46,20.12],[1085.45,3.92],[1085.44,6.36],[1085.43,0.01],[1085.42,0.02]],[[1085.47,6.45],[1085.49,0.01],[1085.5,0.01],[1085.54,1.83],[1085.55,1.8]]]
["binance-futures","BNBUSDT",1761945816296,[[1085.88,30.95],[1085.87,0.01],[1085.85,7.61],[1085.84,5.92],[1085.8,2.45]],[[1085.89,1.07],[1085.9,0.05],[1085.91,0.01],[1085.92,0.02],[1085.94,1.06]]]
["binance-futures","BNBUSDT",1761945839957,[[1085.77,0.01]],[[1085.79,15.43],[1085.8,2.31],[1085.81,13.67],[1085.83,3.79],[1085.84,5.36]]]
["binance-futures","BNBUSDT",1761945886772,[[1086.75,16.09],[1086.74,3.52],[1086.73,2.01],[1086.72,3.72],[1086.71,0.23]],[[1086.76,2.91],[1086.8,0.02],[1086.81,2.18],[1086.82,3.16],[1086.83,1.36]]]
["binance-futures","BNBUSDT",1761945961232,[[1085.73,28.61],[1085.71,4.81],[1085.7,4.3],[1085.69,12.63],[1085.68,25.04]],[[1085.74,0.14],[1085.76,0.01],[1085.77,0.01],[1085.79,0.01],[1085.8,0.08]]]
["binance-futures","BNBUSDT",1761946014031,[[1085.95,13.01],[1085.94,0.03],[1085.91,1.84],[1085.9,0.03],[1085.85,2.54]],[[1085.96,13.0],[1085.97,0.49],[1085.98,0.3],[1085.99,0.24],[1086.0,7.31]]]
["binance-futures","BNBUSDT",1761946109815,[[1086.07,1.43],[1086.06,0.02],[1086.03,0.06],[1085.99,2.33],[868.86,0.35]],[[1086.08,12.74],[1086.09,0.01],[1086.1,2.47],[1086.11,4.14],[1086.12,1.23]]]
["binance-futures","BNBUSDT",1761946161973,[[1086.14,5.24],[1086.13,0.28],[1086.1,1.25],[1086.08,0.01],[1085.98,2.53]],[[1086.15,21.44],[1086.16,1.57],[1086.17,4.45],[1086.18,0.01],[1086.27,5.72]]]
["binance-futures","BNBUSDT",1761946195284,[[1086.14,2.84],[1086.13,0.02],[1086.1,0.01],[1086.09,0.75],[1085.99,4.65]],[[1086.15,13.2],[1086.16,0.55],[1086.17,0.15],[1086.18,0.01],[1086.19,2.31]]]
["binance-futures","BNBUSDT",1761946279408,[[1084.8,0.07],[1084.79,0.02],[1084.78,0.02],[1084.74,0.02]],[[1084.81,28.05],[1084.82,0.04],[1084.83,0.36],[1084.85,3.33],[1084.87,2.22]]]
["binance-futures","BNBUSDT",1761946297099,[[1084.4,26.23],[1084.38,2.88],[1084.36,0.24],[1084.35,4.83],[1084.34,13.43]],[[1084.41,1.13],[1084.42,0.26],[1084.43,0.02],[1084.45,0.01],[1084.47,0.01]]]
["binance-futures","BNBUSDT",1761946404669,[[1085.69,13.46],[1085.68,0.01],[1085.64,2.18],[1085.63,4.18],[1085.62,0.22]],[[1085.7,24.31],[1085.71,0.28],[1085.72,0.97],[1085.73,1.86],[1085.74,6.71]]]
["binance-futures","BNBUSDT",1761946437508,[[1085.73,11.06],[1085.72,3.56],[1085.71,5.35],[1085.7,13.95],[1085.69,0.59]],[[1085.74,4.94],[1085.75,0.31],[1085.76,0.66],[1085.77,0.16],[1085.78,1.07]]]
["binance-futures","BNBUSDT",1761946499141,[[1085.6,58.65],[1085.59,0.02],[1085.58,0.83],[1085.56,0.2],[1085.55,0.04]],[[1085.61,19.19],[1085.62,0.33],[1085.63,0.98],[1085.64,2.38],[1085.65,4.07]]]
["binance-futures","BNBUSDT",1761946565067,[[1086.75,14.5],[1086.74,0.03],[1086.71,3.25],[1086.7,0.26],[1083.97,2.95]],[[1086.76,13.08],[1086.77,0.32],[1086.78,0.14],[1086.79,0.01],[1086.8,2.38]]]
["binance-futures","BNBUSDT",1761946604878,[[1087.21,16.82],[1087.2,0.01],[1087.19,0.9],[1087.17,2.04],[1087.16,5.46]],[[1087.22,3.29],[1087.23,0.05],[1087.24,0.12],[1087.25,3.13],[1087.26,0.12]]]
["binance-futures","BNBUSDT",1761946639345,[[1087.38,9.87],[1087.37,0.33],[1087.36,0.11],[1087.34,0.03],[1087.32,0.11]],[[1087.39,8.98],[1087.4,4.61],[1087.42,0.29],[1087.43,1.5]]]
["binance-futures","BNBUSDT",1761946725301,[[1086.75,15.61],[1086.74,4.08],[1086.73,1.45],[1086.72,5.13],[1086.71,3.5]],[[1086.76,9.51],[1086.77,0.73],[1086.78,0.04],[1086.8,0.02],[1086.81,0.02]]]
["binance-futures","BNBUSDT",1761946774208,[[1087.4,28.79],[1087.39,0.04],[1087.37,0.02],[1087.35,2.5],[1087.34,3.5]],[[1087.41,0.74],[1087.42,1.03],[1087.43,0.02],[1087.44,2.54],[1087.45,0.01]]]
["binance-futures","BNBUSDT",1761946871075,[[1086.74,8.48],[1086.73,0.05],[1086.72,0.07],[1086.7,0.01],[1086.69,0.02]],[[1086.75,16.25],[1086.76,3.05],[1086.77,1.94],[1086.78,4.45],[1086.79,0.23]]]
["binance-futures","BNBUSDT",1761946904126,[[1086.89,4.85],[1086.87,0.01],[1086.86,0.05],[1086.85,3.0],[1086.78,0.01]],[[1086.9,9.66],[1086.91,0.18],[1086.92,0.17],[1086.93,1.37],[1086.94,7.99]]]
["binance-futures","BNBUSDT",1761946969747,[[1086.99,11.0],[1086.98,0.04],[1086.95,0.05],[1086.94,1.36],[1086.93,0.01]],[[1087.0,10.92],[1087.01,1.62],[1087.02,4.84],[1087.03,4.38],[1087.04,0.6]]]
["binance-futures","BNBUSDT",1761947055706,[[1086.74,4.53],[1086.7,1.06],[1086.69,0.02],[1086.66,1.87],[1086.65,0.01]],[[1086.75,15.64],[1086.76,0.37],[1086.78,1.69],[1086.79,4.58],[1086.8,5.4]]]
["binance-futures","BNBUSDT",1761947085966,[[1086.3,0.81],[1086.29,0.46],[1086.28,1.68],[1086.27,2.26],[1086.26,1.31]],[[1086.31,7.08],[1086.32,0.01],[1086.33,0.03],[1086.35,1.06],[1086.36,1.45]]]
["binance-futures","BNBUSDT",1761947183056,[[1086.27,21.13],[1086.25,0.3],[1086.24,0.72],[1086.23,0.46],[1086.22,0.47]],[[1086.28,23.58],[1086.29,0.34],[1086.3,0.01],[1086.31,0.23],[1086.32,1.22]]]
["binance-futures","BNBUSDT",1761947257544,[[1086.66,8.93],[1086.64,1.94],[1086.63,1.11],[1086.61,4.5],[1086.6,0.59]],[[1086.67,9.92],[1086.68,12.27],[1086.69,7.84],[1086.7,7.85],[1086.71,0.44]]]
["binance-futures","BNBUSDT",1761947317338,[[1086.54,3.96],[1086.53,2.76],[1086.52,1.35],[1086.5,0.24],[1086.48,1.33]],[[1086.55,14.47],[1086.56,8.02],[1086.58,8.17],[1086.59,8.18],[1086.6,12.33]]]
["binance-futures","BNBUSDT",1761947418055,[[1085.69,0.57],[1085.68,0.02],[1085.67,0.23],[1085.66,0.97],[1085.65,0.04]],[[1085.7,19.13],[1085.71,7.81],[1085.72,7.78],[1085.73,7.77],[1085.74,8.17]]]
["binance-futures","BNBUSDT",1761947481694,[[1085.88,12.87],[1085.87,3.38],[1085.86,3.66],[1085.85,0.04],[1085.84,0.08]],[[1085.89,1.87],[1085.9,0.01],[1085.92,0.19],[1085.93,1.06],[1085.94,0.42]]]
["binance-futures","BNBUSDT",1761947579666,[[1086.45,31.83],[1086.44,1.13],[1086.43,7.31],[1086.41,0.71],[1086.4,44.42]],[[1086.46,8.51],[1086.47,7.77],[1086.48,8.32],[1086.49,7.79],[1086.5,0.01]]]
["binance-futures","BNBUSDT",1761947605265,[[1087.31,33.16],[1087.3,0.03],[1087.29,0.01],[1087.27,0.11],[1087.25,0.47]],[[1087.32,2.28],[1087.33,0.47],[1087.34,0.42],[1087.35,0.03],[1087.37,0.03]]]
["binance-futures","BNBUSDT",1761947656056,[[1086.77,1.9],[1086.75,0.02],[1086.73,1.21],[1086.71,0.87],[1086.61,0.01]],[[1086.78,22.99],[1086.79,8.0],[1086.8,7.79],[1086.81,4.39],[1086.82,8.03]]]
["binance-futures","BNBUSDT",1761947746997,[[1086.55,159.37],[1086.54,0.04],[1086.53,0.08],[1086.52,0.12],[1086.51,6.43]],[[1086.56,25.32],[1086.57,0.17],[1086.58,7.79],[1086.59,7.8],[1086.6,7.95]]]
["binance-futures","BNBUSDT",1761947805116,[[1086.56,30.32],[1086.55,154.31],[1086.54,0.27],[1086.53,0.08],[1086.52,0.67]],[[1086.57,2.42],[1086.58,0.2],[1086.59,1.11],[1086.6,0.03],[1086.61,1.21]]]
["binance-futures","BNBUSDT",1761947931388,[[1086.87,20.38],[1086.86,5.56],[1086.84,0.93],[1086.83,0.86],[1086.82,10.83]],[[1086.88,7.41],[1086.9,0.27],[1086.92,0.02],[1086.93,0.01],[1086.94,0.91]]]
["binance-futures","BNBUSDT",1761947956827,[[1086.41,2.4],[1086.4,0.06],[1086.38,0.94],[1086.35,4.86],[1086.29,1.93]],[[1086.42,12.32],[1086.43,3.84],[1086.44,3.75],[1086.45,0.02],[1086.46,8.33]]]
["binance-futures","BNBUSDT",1761948061381,[[1086.69,11.91],[1086.68,2.08],[1086.67,0.02],[1086.66,1.01],[1086.65,0.02]],[[1086.7,18.13],[1086.71,5.11],[1086.72,0.03],[1086.73,0.4],[1086.74,0.87]]]
["binance-futures","BNBUSDT",1761948111495,[[1086.79,6.05],[1086.78,0.12],[1086.77,0.21],[1086.76,1.4],[1086.73,1.98]],[[1086.8,58.03],[1086.81,0.02],[1086.83,2.76],[1086.84,0.05],[1086.85,0.86]]]
["binance-futures","BNBUSDT",1761948134193,[[1085.61,2.17],[1085.6,0.05],[1085.59,0.02],[1085.56,0.03],[1085.53,0.03]],[[1085.62,13.87],[1085.63,8.14],[1085.64,3.32],[1085.65,2.76],[1085.66,0.47]]]
["binance-futures","BNBUSDT",1761948174061,[[1087.08,4.57],[1087.05,1.7],[1087.04,0.03],[1087.0,1.18],[1086.99,3.28]],[[1087.09,15.59],[1087.1,0.01],[1087.13,3.23],[1087.14,1.15],[1087.15,2.04]]]
["binance-futures","BNBUSDT",1761948240520,[[1086.79,13.39],[1086.78,0.4],[1086.76,0.02],[1086.75,1.1],[1086.74,0.02]],[[1086.8,9.26],[1086.81,0.02],[1086.83,4.14],[1086.84,0.02],[1086.85,1.39]]]
["binance-futures","BNBUSDT",1761948263890,[[1086.54,5.87],[1086.53,1.14],[1086.51,0.02],[1086.5,1.08],[1086.37,3.01]],[[1086.55,10.12],[1086.56,3.19],[1086.57,0.76],[1086.58,0.03],[1086.59,0.41]]]
["binance-futures","BNBUSDT",1761948323186,[[1087.85,7.03],[1087.84,0.56],[1087.82,0.02],[1087.8,1.4],[1087.78,1.38]],[[1087.86,15.59],[1087.87,0.6],[1087.88,1.55],[1087.89,4.06],[1087.9,6.32]]]
["binance-futures","BNBUSDT",1761948384994,[[1088.02,4.89],[1088.01,0.02],[1088.0,0.03],[1087.98,0.02],[1087.97,0.02]],[[1088.03,20.29],[1088.04,2.56],[1088.05,3.12],[1088.06,0.79],[1088.07,3.18]]]
["binance-futures","BNBUSDT",1761948423510,[[1088.54,95.34],[1088.51,1.85],[1088.5,0.15],[1088.49,0.06],[1088.45,0.04]],[[1088.55,30.4],[1088.56,1.23],[1088.57,22.44],[1088.58,65.9],[1088.59,6.83]]]
["binance-futures","BNBUSDT",1761948499074,[[1088.54,7.35],[1088.53,10.84],[1088.52,0.12],[1088.5,1.11],[1088.49,2.91]],[[1088.55,4.6],[1088.56,0.03],[1088.57,0.75],[1088.58,1.44],[1088.59,5.08]]]
["binance-futures","BNBUSDT",1761948550144,[[1088.12,13.4],[1088.11,1.24],[1088.1,3.67],[1088.09,3.51],[1088.08,0.02]],[[1088.13,10.09],[1088.14,5.53],[1088.15,2.54],[1088.19,0.01],[1088.2,0.04]]]
["binance-futures","BNBUSDT",1761948620708,[[1088.21,0.02],[1088.2,0.04],[1088.19,0.02],[1088.11,1.36],[1088.06,0.02]],[[1088.22,24.07],[1088.23,17.66],[1088.24,8.28],[1088.25,49.0],[1088.26,6.32]]]
["binance-futures","BNBUSDT",1761948645460,[[1088.06,0.02],[1088.0,0.04],[1087.95,0.94],[1087.94,1.72],[1087.92,0.45]],[[1088.07,23.13],[1088.1,4.53],[1088.11,4.94],[1088.12,0.37],[1088.13,7.08]]]
["binance-futures","BNBUSDT",1761948711532,[[1088.11,4.11],[1088.1,0.48],[1088.09,0.47],[1088.08,0.86],[1088.07,0.68]],[[1088.12,10.19],[1088.13,2.97],[1088.15,4.14],[1088.16,0.46],[1088.19,5.6]]]
["binance-futures","BNBUSDT",1761948766856,[[1088.34,1.34],[1088.33,0.35],[1088.31,0.22],[1088.3,1.35],[1088.29,2.81]],[[1088.35,23.34],[1088.37,0.13],[1088.38,0.46],[1088.39,2.08],[1088.43,5.07]]]
["binance-futures","BNBUSDT",1761948794505,[[1088.49,5.94],[1088.48,2.03],[1088.47,0.22],[1088.46,0.47]],[[1088.5,17.99],[1088.51,0.52],[1088.52,2.43],[1088.53,1.05],[1088.54,1.24]]]
["binance-futures","BNBUSDT",1761948896307,[[1087.75,11.81],[1087.72,0.45],[1087.71,0.98],[1087.7,2.67],[1087.64,2.2]],[[1087.76,6.62],[1087.77,0.72],[1087.78,0.61],[1087.8,2.27],[1087.81,5.57]]]
["binance-futures","BNBUSDT",1761948914806,[[1087.68,0.35],[1087.67,0.06],[1087.65,0.46],[1087.57,2.73],[1087.48,2.55]],[[1087.69,25.33],[1087.7,10.17],[1087.71,3.33],[1087.72,0.24],[1087.74,0.48]]]
["binance-futures","BNBUSDT",1761949006198,[[1088.12,11.55],[1088.11,1.98],[1088.1,0.03],[1088.09,0.99],[1088.08,1.72]],[[1088.13,7.37],[1088.14,1.89],[1088.15,0.01],[1088.17,1.02],[1088.18,5.17]]]
["binance-futures","BNBUSDT",1761949047499,[[1088.6,6.85],[1088.59,1.38],[1088.58,1.39],[1088.57,0.02],[1088.54,6.51]],[[1088.61,9.43],[1088.62,0.02],[1088.64,0.81],[1088.65,0.01],[1088.66,2.95]]]
["binance-futures","BNBUSDT",1761949085359,[[1088.23,12.7],[1088.22,0.02],[1088.2,0.02],[1088.19,0.09],[1088.18,0.24]],[[1088.24,7.27],[1088.25,0.14],[1088.26,0.58],[1088.27,1.76],[1088.28,1.37]]]
["binance-futures","BNBUSDT",1761949157882,[[1088.62,6.3],[1088.61,1.36],[1088.6,1.4],[1088.59,1.4],[1088.34,2.14]],[[1088.63,9.07],[1088.64,4.18],[1088.65,1.34],[1088.66,4.3],[1088.67,0.02]]]
["binance-futures","BNBUSDT",1761949199836,[[1088.67,0.03],[1088.66,0.02],[1088.64,0.95],[1088.63,6.74]],[[1088.68,30.69],[1088.69,11.45],[1088.7,11.29],[1088.71,16.53],[1088.72,0.72]]]
["binance-futures","BNBUSDT",1761949285640,[[1088.74,11.3],[1088.73,1.36],[1088.71,1.25],[1088.7,3.84],[25.0,44.6]],[[1088.75,6.12],[1088.76,0.24],[1088.77,0.75],[1088.78,0.02],[1088.79,1.25]]]
["binance-futures","BNBUSDT",1761949291753,[[1088.64,0.05],[1088.63,0.05],[1088.62,0.91],[1088.61,0.91],[1088.6,0.03]],[[1088.65,23.93],[1088.66,4.41],[1088.67,10.64],[1088.68,1.84],[1088.7,2.3]]]
["binance-futures","BNBUSDT",1761949360534,[[1088.03,0.41],[1088.0,1.03],[1087.99,2.12],[1087.98,2.94],[1087.96,2.33]],[[1088.04,8.08],[1088.05,0.83],[1088.07,1.15],[1088.08,1.56],[1088.09,5.24]]]
["binance-futures","BNBUSDT",1761949446151,[[1087.45,17.13],[1087.44,1.26],[1087.43,0.02],[1087.41,0.02],[1087.4,0.02]],[[1087.46,10.6],[1087.47,0.77],[1087.48,0.58],[1087.5,0.99],[1087.51,2.55]]]
["binance-futures","BNBUSDT",1761949468368,[[1087.2,18.32],[1087.19,0.01],[1087.18,2.09],[1087.17,1.82],[1087.16,0.99]],[[1087.21,12.99],[1087.22,0.76],[1087.23,0.58],[1087.25,1.91],[1087.26,3.08]]]
["binance-futures","BNBUSDT",1761949509010,[[1086.79,3.89],[1086.78,1.65],[1086.75,4.48]],[[1086.8,11.93],[1086.81,0.7],[1086.82,5.27],[1086.83,0.21],[1086.84,0.9]]]
["binance-futures","BNBUSDT",1761949617689,[[1086.91,25.79],[1086.9,11.22],[1086.89,7.18],[1086.88,2.21],[1086.87,7.49]],[[1086.92,9.57],[1086.93,0.4],[1086.95,0.01],[1086.96,0.78],[1086.97,1.59]]]
["binance-futures","BNBUSDT",1761949645110,[[1087.51,9.72],[1087.5,0.01],[1087.48,2.51],[1087.47,1.35],[1087.41,3.0]],[[1087.52,3.0],[1087.53,0.42],[1087.54,0.04],[1087.55,2.17],[1087.56,0.01]]]
["binance-futures","BNBUSDT",1761949720433,[[1087.48,13.17],[1087.47,1.58],[1087.46,1.85],[1087.45,1.24],[1087.44,0.21]],[[1087.49,10.75],[1087.5,10.14],[1087.51,1.77],[1087.55,3.92],[1087.56,1.16]]]
["binance-futures","BNBUSDT",1761949788513,[[1087.46,2.15],[1087.45,0.02],[1087.38,0.01],[1087.36,0.06],[1087.35,0.49]],[[1087.47,35.35],[1087.48,0.44],[1087.49,2.19],[1087.5,8.1],[1087.51,9.33]]]
["binance-futures","BNBUSDT",1761949816682,[[1087.14,7.6],[1087.13,2.57],[1087.12,3.91],[1087.11,5.76],[1087.1,12.67]],[[1087.15,3.76],[1087.16,0.48],[1087.18,0.73],[1087.2,0.88],[1087.21,0.22]]]
["binance-futures","BNBUSDT",1761949900994,[[1087.92,5.42],[1087.91,0.95],[1087.9,2.49],[1087.89,1.85],[1087.79,3.0]],[[1087.93,12.34],[1087.94,6.86],[1087.95,4.25],[1087.97,2.41],[1088.19,6.19]]]
["binance-futures","BNBUSDT",1761949943003,[[1087.76,36.52],[1087.75,20.13],[1087.74,8.57],[1087.73,9.57],[1087.72,6.33]],[[1087.77,0.31],[1087.78,0.04],[1087.81,0.1],[1087.82,3.15],[1087.83,0.68]]]
["binance-futures","BNBUSDT",1761950019100,[[1087.94,10.57],[1087.93,0.02],[1087.91,0.35],[1087.9,0.01],[1087.89,2.04]],[[1087.95,13.27],[1087.98,0.05],[1087.99,0.07],[1088.0,0.42],[1088.01,2.78]]]
["binance-futures","BNBUSDT",1761950065870,[[1087.89,21.19],[1087.88,0.11],[1087.87,5.98],[1087.86,14.47],[1087.85,0.48]],[[1087.9,2.09],[1087.91,0.15],[1087.92,0.15],[1087.93,0.7],[1087.94,0.55]]]
["binance-futures","BNBUSDT",1761950101649,[[1088.04,16.05],[1088.03,0.04],[1088.02,0.93],[1088.01,2.49],[1088.0,0.74]],[[1088.05,3.07],[1088.06,0.01],[1088.07,0.02],[1088.08,0.99],[1088.09,0.23]]]
["binance-futures","BNBUSDT",1761950186180,[[1087.93,13.48],[1087.92,0.48],[1087.91,2.45],[1087.9,4.07],[1087.89,0.02]],[[1087.94,12.72],[1087.95,0.41],[1087.97,4.0],[1087.98,20.1],[1087.99,0.03]]]
["binance-futures","BNBUSDT",1761950229862,[[1088.04,25.77],[1088.03,0.23],[1088.02,0.47],[1088.01,0.12],[1088.0,4.04]],[[1088.05,26.16],[1088.06,0.29],[1088.07,0.19],[1088.08,0.03],[1088.09,0.02]]]
["binance-futures","BNBUSDT",1761950282139,[[1088.32,10.38],[1088.31,0.02],[1088.3,2.37],[1088.29,3.08],[1088.28,7.4]],[[1088.33,22.75],[1088.34,0.02],[1088.35,0.01],[1088.37,1.09],[1088.38,0.22]]]
["binance-futures","BNBUSDT",1761950337650,[[1088.14,4.02],[1088.13,0.03],[1088.11,1.07],[1088.1,0.35],[1088.08,1.2]],[[1088.15,11.71],[1088.16,0.31],[1088.17,0.84],[1088.18,0.7],[1088.2,1.19]]]
["binance-futures","BNBUSDT",1761950382689,[[1088.07,1.37],[1088.06,0.04],[1088.05,3.37],[1088.02,0.05],[1088.01,0.8]],[[1088.08,30.48],[1088.09,0.31],[1088.1,5.78],[1088.11,16.35],[1088.12,0.48]]]
["binance-futures","BNBUSDT",1761950466756,[[1087.87,8.38],[1087.86,0.51],[1087.85,0.01],[1087.84,0.01],[1087.82,1.16]],[[1087.88,14.76],[1087.89,9.98],[1087.9,3.55],[1087.91,6.4],[1087.92,9.4]]]
["binance-futures","BNBUSDT",1761950481330,[[1087.71,2.31],[1087.7,0.03],[1087.69,0.1],[1087.68,0.02],[1087.67,0.08]],[[1087.72,15.39],[1087.73,6.36],[1087.74,1.39],[1087.75,0.01],[1087.76,2.19]]]
["binance-futures","BNBUSDT",1761950577981,[[1087.45,4.4],[1087.44,0.03],[1087.43,0.16],[1087.42,0.19],[1087.41,0.03]],[[1087.46,13.16],[1087.47,0.02],[1087.48,0.19],[1087.49,1.21],[1087.5,11.93]]]
["binance-futures","BNBUSDT",1761950600764,[[1087.48,11.67],[1087.45,2.02],[1087.44,0.03],[1087.43,0.03],[1087.42,0.1]],[[1087.49,24.68],[1087.5,1.5],[1087.51,3.33],[1087.52,3.64],[1087.53,3.35]]]
["binance-futures","BNBUSDT",1761950640497,[[1087.31,6.4],[1087.3,0.14],[1087.29,0.01],[1087.27,0.85],[1087.26,0.43]],[[1087.32,18.38],[1087.33,9.39],[1087.34,5.03],[1087.35,3.66],[1087.36,0.46]]]
["binance-futures","BNBUSDT",1761950730737,[[1086.63,3.66],[1086.62,0.46],[1086.6,2.76],[1086.59,2.41],[1086.58,1.13]],[[1086.64,16.3],[1086.65,3.4],[1086.66,0.05],[1086.67,0.02],[1086.68,6.57]]]
["binance-futures","BNBUSDT",1761950778188,[[1086.75,20.62],[1086.74,21.4],[1086.73,6.57],[1086.72,5.81],[1086.71,10.73]],[[1086.76,0.21],[1086.78,0.03],[1086.79,0.92],[1086.8,2.7],[1086.81,0.01]]]
["binance-futures","BNBUSDT",1761950810901,[[1087.01,23.28],[1087.0,8.71],[1086.99,3.78],[1086.98,2.5],[1086.97,12.42]],[[1087.02,5.7],[1087.03,0.21],[1087.04,2.75],[1087.05,0.35],[1087.07,0.02]]]
["binance-futures","BNBUSDT",1761950891255,[[1087.45,5.73],[1087.44,0.03],[1087.42,0.21],[1087.41,0.46],[1087.4,2.5]],[[1087.46,20.65],[1087.47,2.5],[1087.48,2.74],[1087.5,4.14],[1087.51,3.29]]]
["binance-futures","BNBUSDT",1761950944377,[[1087.56,1.39],[1087.55,1.12],[1087.53,0.03],[1087.5,1.12],[1087.47,1.13]],[[1087.57,35.79],[1087.58,8.42],[1087.59,13.15],[1087.6,6.61],[1087.61,9.71]]]
["binance-futures","BNBUSDT",1761951037595,[[1087.54,37.05],[1087.53,5.8],[1087.52,6.02],[1087.51,8.12],[1087.5,14.07]],[[1087.55,0.21],[1087.56,0.03],[1087.58,0.16],[1087.59,0.04],[1087.61,1.17]]]
["binance-futures","BNBUSDT",1761951079894,[[1087.85,1.13],[1087.84,0.04],[1087.83,0.03],[1087.82,1.2],[1087.8,1.5]],[[1087.86,27.21],[1087.87,15.01],[1087.88,15.98],[1087.89,8.22],[1087.9,11.43]]]
["binance-futures","BNBUSDT",1761951107531,[[1088.05,4.77],[1088.04,0.48],[1088.03,0.93],[1088.02,1.18],[1088.0,1.71]],[[1088.06,24.88],[1088.07,3.39],[1088.09,2.36],[1088.1,0.03],[1088.11,1.76]]]
["binance-futures","BNBUSDT",1761951192582,[[1087.67,11.76],[1087.66,3.53],[1087.65,3.31],[1087.63,1.03],[1087.62,2.21]],[[1087.68,0.98],[1087.7,0.01],[1087.71,0.02],[1087.74,0.14],[1087.82,0.09]]]
["binance-futures","BNBUSDT",1761951245852,[[1087.77,10.23],[1087.76,0.04],[1087.74,0.46],[1087.73,0.02],[1087.72,0.43]],[[1087.78,13.6],[1087.79,0.16],[1087.8,0.04],[1087.81,0.02],[1087.82,1.15]]]
["binance-futures","BNBUSDT",1761951307857,[[1088.13,1.94],[1088.12,0.47],[1088.11,0.03],[1088.1,1.39],[1088.09,0.9]],[[1088.14,36.24],[1088.15,4.29],[1088.16,0.69],[1088.2,1.73],[1088.21,2.06]]]
["binance-futures","BNBUSDT",1761951371421,[[1088.09,10.15],[1088.07,0.74],[1088.06,0.04],[1088.05,5.86],[1088.04,4.97]],[[1088.1,3.47],[1088.12,0.55],[1088.13,1.21],[1088.14,0.02],[1088.15,0.72]]]
["binance-futures","BNBUSDT",1761951421772,[[1088.0,0.42],[1087.99,0.02],[1087.98,0.01],[1087.95,0.24],[1087.92,0.79]],[[1088.01,39.73],[1088.02,12.08],[1088.03,10.67],[1088.04,15.36],[1088.05,0.1]]]
["binance-futures","BNBUSDT",1761951521329,[[1088.01,7.7],[1087.99,0.21],[1087.97,0.56],[1087.96,0.46],[1087.94,0.78]],[[1088.02,29.57],[1088.03,0.23],[1088.04,2.25],[1088.05,0.01],[1088.06,13.14]]]
["binance-futures","BNBUSDT",1761951603311,[[1087.44,0.18],[1087.41,0.02],[1087.4,0.07],[1087.39,0.79],[1087.38,4.02]],[[1087.45,26.12],[1087.46,10.14],[1087.47,6.96],[1087.48,8.27],[1087.49,0.06]]]
["binance-futures","BNBUSDT",1761951649581,[[1087.55,11.59],[1087.54,3.22],[1087.52,1.72],[1087.51,2.79],[1087.5,0.37]],[[1087.56,7.98],[1087.57,0.03],[1087.59,0.82],[1087.6,1.41],[1087.61,4.32]]]
["binance-futures","BNBUSDT",1761951676507,[[1087.67,1.43],[1087.66,0.02],[1087.65,0.54],[1087.63,1.35],[1087.62,0.79]],[[1087.68,30.09],[1087.69,15.96],[1087.7,7.34],[1087.71,4.93],[1087.72,6.39]]]
["binance-futures","BNBUSDT",1761951712752,[[1087.79,14.46],[1087.78,0.08],[1087.76,1.01],[1087.75,1.83],[1087.74,1.83]],[[1087.8,5.0],[1087.81,0.9],[1087.83,0.98],[1087.84,5.09],[1087.85,2.47]]]
["binance-futures","BNBUSDT",1761951809899,[[1088.0,0.27],[1087.99,0.02],[1087.98,0.01],[1087.95,0.22],[1087.94,0.58]],[[1088.01,47.22],[1088.02,6.48],[1088.03,13.85],[1088.04,7.0],[1088.05,5.48]]]
["binance-futures","BNBUSDT",1761951839764,[[1088.32,41.19],[1088.31,3.19],[1088.3,10.89],[1088.29,5.18],[1088.28,4.71]],[[1088.33,0.34],[1088.34,0.01],[1088.35,0.95],[1088.36,4.82],[1088.37,0.19]]]
["binance-futures","BNBUSDT",1761951940015,[[1088.23,17.42],[1088.22,11.01],[1088.21,8.07],[1088.2,8.0],[1088.19,1.29]],[[1088.24,18.71],[1088.25,1.8],[1088.26,1.83],[1088.27,0.96],[1088.28,0.02]]]
["binance-futures","BNBUSDT",1761951965003,[[1088.23,21.96],[1088.22,10.08],[1088.21,7.79],[1088.2,8.21],[1088.19,9.62]],[[1088.24,86.69],[1088.25,1.96],[1088.26,1.81],[1088.27,0.03],[1088.28,1.65]]]
["binance-futures","BNBUSDT",1761952021030,[[1088.16,2.69],[1088.15,0.02],[1088.14,0.74],[1088.13,0.16]],[[1088.17,35.75],[1088.18,21.55],[1088.19,12.93],[1088.2,13.01],[1088.21,6.81]]]
["binance-futures","BNBUSDT",1761952107691,[[1088.04,25.58],[1088.03,14.18],[1088.02,11.54],[1088.01,9.8],[1088.0,4.26]],[[1088.05,4.94],[1088.06,0.91],[1088.07,0.02],[1088.08,0.95],[1088.09,0.57]]]
["binance-futures","BNBUSDT",1761952148720,[[1088.28,34.49],[1088.27,5.56],[1088.26,12.99],[1088.25,3.8],[1088.24,6.05]],[[1088.29,4.8],[1088.3,0.03],[1088.31,0.01],[1088.32,1.15],[1088.34,1.63]]]
["binance-futures","BNBUSDT",1761952183091,[[1088.2,0.16],[1088.19,0.02],[1088.18,0.09],[1088.16,0.01],[1088.13,1.25]],[[1088.21,39.65],[1088.22,3.39],[1088.23,7.4],[1088.25,12.98],[1088.26,11.21]]]
["binance-futures","BNBUSDT",1761952282369,[[1087.98,30.85],[1087.97,14.4],[1087.96,5.57],[1087.95,16.91],[1087.94,5.79]],[[1087.99,0.49],[1088.0,0.02],[1088.01,0.04],[1088.02,0.9],[1088.03,2.05]]]
["binance-futures","BNBUSDT",1761952311638,[[1088.29,25.31],[1088.28,0.03],[1088.26,2.04],[1088.25,10.33],[1088.24,0.84]],[[1088.3,7.78],[1088.31,0.54],[1088.32,0.01],[1088.34,0.76],[1088.35,1.06]]]
["binance-futures","BNBUSDT",1761952374818,[[1088.27,13.85],[1088.26,3.84],[1088.25,10.03],[1088.24,0.7],[1088.23,2.75]],[[1088.28,9.77],[1088.29,0.98],[1088.3,0.01],[1088.32,0.52],[1088.33,1.22]]]
["binance-futures","BNBUSDT",1761952444892,[[1087.69,23.61],[1087.68,5.07],[1087.67,10.41],[1087.66,2.28],[1087.65,15.18]],[[1087.7,5.92],[1087.71,0.01],[1087.73,1.08],[1087.74,1.37],[1087.75,0.24]]]
["binance-futures","BNBUSDT",1761952484576,[[1087.41,23.14],[1087.4,0.34],[1087.39,0.41],[1087.38,2.08],[1087.36,0.55]],[[1087.42,4.17],[1087.43,1.25],[1087.44,2.51],[1087.45,1.39],[1087.46,4.75]]]
["binance-futures","BNBUSDT",1761952547574,[[1087.5,31.15],[1087.49,0.03],[1087.48,3.25],[1087.47,2.25],[1087.46,12.72]],[[1087.51,5.55],[1087.52,1.95],[1087.53,0.01],[1087.55,1.46],[1087.56,4.52]]]
["binance-futures","BNBUSDT",1761952596340,[[1087.87,39.93],[1087.86,6.03],[1087.85,5.82],[1087.84,0.17],[1087.83,4.31]],[[1087.88,4.28],[1087.89,1.52],[1087.9,1.3],[1087.92,0.16],[1087.95,4.77]]]
["binance-futures","BNBUSDT",1761952697565,[[1088.64,18.81],[1088.63,0.03],[1088.61,0.03],[1088.6,0.53],[1088.59,0.63]],[[1088.65,7.62],[1088.66,0.67],[1088.67,3.25],[1088.68,0.01],[1088.69,1.03]]]
["binance-futures","BNBUSDT",1761952727683,[[1088.65,5.54],[1088.64,5.7],[1088.63,0.01],[1088.62,0.39],[1088.61,3.02]],[[1088.66,15.33],[1088.67,1.81],[1088.69,1.03],[1088.7,3.68],[1088.71,0.74]]]
["binance-futures","BNBUSDT",1761952826628,[[1088.29,5.07],[1088.28,0.02],[1088.24,3.58],[1088.22,2.23],[1088.21,4.95]],[[1088.3,19.91],[1088.31,0.5],[1088.32,4.77],[1088.34,1.41],[1088.35,0.02]]]
["binance-futures","BNBUSDT",1761952875706,[[1088.1,11.97],[1088.09,1.3],[1088.08,0.01],[1088.07,2.57],[1088.06,1.52]],[[1088.11,2.28],[1088.12,0.12],[1088.13,0.03],[1088.14,1.08],[1088.15,1.25]]]
["binance-futures","BNBUSDT",1761952911312,[[1088.29,19.04],[1088.28,0.03],[1088.26,2.75],[1088.25,11.45],[1088.24,18.52]],[[1088.3,10.83],[1088.31,0.09],[1088.34,1.42],[1088.35,1.04],[1088.36,1.28]]]
["binance-futures","BNBUSDT",1761952965051,[[1088.22,23.21],[1088.21,0.95],[1088.2,15.92],[1088.19,9.44],[1088.18,11.2]],[[1088.23,0.47],[1088.24,0.04],[1088.25,0.02],[1088.26,1.08],[1088.28,0.03]]]
["binance-futures","BNBUSDT",1761953053697,[[1088.26,2.58],[1088.25,0.04],[1088.22,3.24],[1088.21,0.02],[1088.2,1.73]],[[1088.27,23.31],[1088.28,0.11],[1088.29,0.27],[1088.3,1.94],[1088.31,2.61]]]
["binance-futures","BNBUSDT",1761953143379,[[1089.01,6.76],[1089.0,0.07],[1088.99,0.54],[1088.98,0.02],[1088.96,1.13]],[[1089.02,18.06],[1089.03,6.3],[1089.04,4.11],[1089.05,2.35],[1089.06,0.38]]]
["binance-futures","BNBUSDT",1761953191577,[[1088.97,3.13],[1088.96,0.03],[1088.95,0.91],[1088.94,1.34],[1088.93,0.2]],[[1088.98,21.65],[1088.99,5.45],[1089.0,8.42],[1089.01,5.2],[1089.03,2.02]]]
["binance-futures","BNBUSDT",1761953232213,[[1088.69,42.48],[1088.68,6.66],[1088.67,8.6],[1088.66,4.11],[1088.65,1.23]],[[1088.7,0.78],[1088.71,0.02],[1088.72,0.19],[1088.73,0.01],[1088.75,0.05]]]
["binance-futures","BNBUSDT",1761953276129,[[1088.71,6.52],[1088.7,0.06],[1088.68,0.02],[1088.67,0.73],[1088.66,0.24]],[[1088.72,116.27],[1088.73,13.52],[1088.74,7.8],[1088.75,8.06],[1088.76,1.84]]]
["binance-futures","BNBUSDT",1761953371300,[[1088.92,14.61],[1088.91,0.03],[1088.9,1.17],[1088.89,0.02],[1088.88,0.12]],[[1088.93,34.77],[1088.94,1.23],[1088.95,0.02],[1088.96,4.04],[1088.97,20.35]]]
["binance-futures","BNBUSDT",1761953430361,[[1088.38,20.85],[1088.37,2.39],[1088.36,0.06],[1088.35,2.4],[1088.34,2.93]],[[1088.39,19.42],[1088.4,0.12],[1088.42,0.58],[1088.43,2.8],[1088.44,0.21]]]
["binance-futures","BNBUSDT",1761953508006,[[1088.11,8.43],[1088.1,3.53],[1088.08,0.46],[1088.07,3.72],[25.0,44.6]],[[1088.12,12.45],[1088.13,0.03],[1088.14,4.56],[1088.15,1.33],[1088.16,16.19]]]
["binance-futures","BNBUSDT",1761953537392,[[1087.88,13.9],[1087.87,0.27],[1087.86,2.15],[1087.85,0.18],[1087.84,0.71]],[[1087.89,29.59],[1087.9,0.64],[1087.91,5.96],[1087.92,9.92],[1087.93,8.75]]]
["binance-futures","BNBUSDT",1761953581009,[[1087.59,30.66],[1087.58,4.67],[1087.57,6.56],[1087.56,13.99],[1087.55,25.98]],[[1087.6,0.8],[1087.61,3.05],[1087.65,2.13],[1087.67,2.21],[1087.68,0.67]]]
["binance-futures","BNBUSDT",1761953647026,[[1087.82,7.88],[1087.81,0.42],[1087.8,0.03],[1087.79,1.99],[1087.78,0.02]],[[1087.83,10.95],[1087.84,1.83],[1087.85,6.76],[1087.88,1.47],[1087.89,2.11]]]
["binance-futures","BNBUSDT",1761953703563,[[1088.08,21.27],[1088.07,0.01],[1088.04,0.02],[1087.98,0.2],[1087.96,0.01]],[[1088.09,35.52],[1088.1,12.14],[1088.11,4.98],[1088.12,0.59],[1088.13,0.03]]]
["binance-futures","BNBUSDT",1761953813371,[[1088.06,30.41],[1088.05,0.83],[1088.04,2.51],[1088.02,0.39],[1087.99,0.3]],[[1088.07,4.84],[1088.08,1.46],[1088.09,2.07],[1088.1,0.38],[1088.11,0.35]]]
["binance-futures","BNBUSDT",1761953837740,[[1088.04,53.76],[1088.03,0.51],[1088.02,3.54],[1088.01,0.91],[1088.0,0.08]],[[1088.05,15.01],[1088.06,1.48],[1088.07,5.75],[1088.08,1.04],[1088.1,4.32]]]
["binance-futures","BNBUSDT",1761953942808,[[1088.66,43.28],[1088.65,0.03],[1088.64,66.11],[1088.63,0.75],[1088.62,0.46]],[[1088.67,16.6],[1088.68,0.47],[1088.69,4.61],[1088.7,14.9],[1088.71,0.03]]]
["binance-futures","BNBUSDT",1761953994909,[[1088.95,33.05],[1088.94,1.23],[1088.93,44.22],[1088.92,8.25],[1088.91,0.66]],[[1088.96,20.1],[1088.97,11.54],[1088.98,5.51],[1088.99,0.57],[1089.0,0.28]]]
["binance-futures","BNBUSDT",1761954020956,[[1089.5,52.86],[1089.49,18.69],[1089.48,66.5],[1089.47,9.55],[1089.46,20.49]],[[1089.51,25.82],[1089.52,7.43],[1089.54,0.72],[1089.55,2.41],[1089.56,0.02]]]
["binance-futures","BNBUSDT",1761954118387,[[1089.67,26.87],[1089.66,25.18],[1089.65,24.71],[1089.64,11.77],[1089.63,0.56]],[[1089.68,3.0],[1089.69,0.02],[1089.7,0.01],[1089.71,0.01],[1089.72,0.01]]]
["binance-futures","BNBUSDT",1761954147210,[[1089.67,6.26],[1089.66,1.72],[1089.65,6.1],[1089.64,0.03],[1089.63,1.26]],[[1089.68,36.43],[1089.69,0.03],[1089.7,49.93],[1089.71,5.22],[1089.72,3.01]]]
["binance-futures","BNBUSDT",1761954240749,[[1089.51,8.28],[1089.5,11.11],[1089.49,2.86],[1089.48,0.02],[1089.47,2.81]],[[1089.52,397.42],[1089.53,26.86],[1089.54,2.44],[1089.55,0.01],[1089.57,18.98]]]
["binance-futures","BNBUSDT",1761954245954,[[1089.47,11.14],[1089.46,0.67],[1089.45,2.55],[1089.44,2.26],[1089.43,2.99]],[[1089.48,22.86],[1089.49,0.68],[1089.5,0.01],[1089.51,66.83],[1089.52,375.66]]]
["binance-futures","BNBUSDT",1761954312816,[[1089.93,5.56],[1089.92,0.49],[1089.9,3.91],[1089.89,0.24]],[[1089.94,21.73],[1089.95,15.34],[1089.96,13.76],[1089.97,11.22],[1089.98,15.29]]]
["binance-futures","BNBUSDT",1761954400607,[[1089.3,6.53],[1089.29,0.69],[1089.28,0.48],[1089.27,2.63],[1089.26,2.02]],[[1089.31,46.18],[1089.32,11.54],[1089.33,4.14],[1089.35,0.03],[1089.36,10.15]]]
["binance-futures","BNBUSDT",1761954443509,[[1089.66,16.55],[1089.65,0.04],[1089.64,1.03],[1089.63,3.16],[1089.6,3.46]],[[1089.67,19.49],[1089.68,0.85],[1089.69,7.46],[1089.7,7.5],[1089.71,7.22]]]
["binance-futures","BNBUSDT",1761954497288,[[1088.82,4.51],[1088.8,0.72],[1088.79,0.12],[1088.78,0.01],[1088.77,0.19]],[[1088.83,25.37],[1088.84,8.28],[1088.85,10.41],[1088.86,5.58],[1088.87,7.75]]]
["binance-futures","BNBUSDT",1761954570802,[[1089.03,0.35],[1089.0,3.84],[1088.99,1.11],[1088.97,0.03],[1088.96,0.54]],[[1089.04,24.5],[1089.05,5.26],[1089.06,4.32],[1089.07,2.08],[1089.08,3.46]]]
["binance-futures","BNBUSDT",1761954600067,[[1089.02,16.43],[1089.01,0.01],[1089.0,1.18],[1088.99,0.84],[1088.96,2.16]],[[1089.03,18.3],[1089.04,0.23],[1089.05,2.79],[1089.06,2.97],[1089.07,1.03]]]
["binance-futures","BNBUSDT",1761954672540,[[1089.02,12.89],[1089.01,0.12],[1089.0,1.21],[1088.98,8.51],[1088.97,12.57]],[[1089.03,4.68],[1089.04,0.02],[1089.05,0.22],[1089.06,3.35],[1089.09,3.32]]]
["binance-futures","BNBUSDT",1761954738644,[[1089.2,19.47],[1089.17,2.71],[1089.16,3.33],[1089.15,2.38],[1089.12,3.23]],[[1089.21,2.09],[1089.22,0.66],[1089.23,4.32],[1089.24,2.52],[1089.25,3.31]]]
["binance-futures","BNBUSDT",1761954770112,[[1089.18,4.59],[1089.17,0.05],[1089.16,0.66],[1089.15,7.7],[1089.14,0.01]],[[1089.19,50.13],[1089.2,26.23],[1089.21,26.9],[1089.22,8.69],[1089.23,8.51]]]
["binance-futures","BNBUSDT",1761954882780,[[1088.88,6.61],[1088.87,1.45],[1088.86,1.68],[1088.85,3.19],[1088.84,0.2]],[[1088.89,19.22],[1088.9,0.22],[1088.91,8.9],[1088.92,0.02],[1088.93,7.02]]]
["binance-futures","BNBUSDT",1761954902190,[[1088.25,57.32],[1088.24,0.01],[1088.22,39.68],[1088.21,5.18],[1088.18,1.71]],[[1088.26,10.94],[1088.29,0.04],[1088.3,4.4],[1088.31,0.8],[1088.32,3.75]]]
["binance-futures","BNBUSDT",1761954997610,[[1088.62,36.45],[1088.61,5.46],[1088.6,0.12],[1088.59,0.36],[1088.58,5.42]],[[1088.63,1.13],[1088.64,0.05],[1088.65,0.02],[1088.66,2.15],[1088.67,4.14]]]
["binance-futures","BNBUSDT",1761955043016,[[1088.48,18.61],[1088.47,2.88],[1088.46,5.31],[1088.45,1.27],[1088.44,4.38]],[[1088.49,0.51],[1088.5,0.01],[1088.51,2.07],[1088.52,3.5],[1088.53,0.27]]]
["binance-futures","BNBUSDT",1761955085617,[[1088.52,4.66],[1088.51,0.02],[1088.5,0.18],[1088.48,0.33],[1088.47,3.52]],[[1088.53,33.04],[1088.54,15.41],[1088.55,6.01],[1088.56,0.57],[1088.57,0.48]]]
["binance-futures","BNBUSDT",1761955141355,[[1088.48,49.37],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.59],[1088.5,0.03],[1088.52,8.86],[1088.53,10.06],[1088.54,5.75]]]
["binance-futures","BNBUSDT",1761955141410,[[1088.48,49.4],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.61],[1088.5,0.03],[1088.52,8.86],[1088.53,10.06],[1088.54,6.67]]]
["binance-futures","BNBUSDT",1761955141454,[[1088.48,49.41],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.61],[1088.5,0.03],[1088.52,8.86],[1088.53,10.06],[1088.54,6.67]]]
["binance-futures","BNBUSDT",1761955141513,[[1088.48,49.65],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.61],[1088.5,0.03],[1088.52,8.86],[1088.53,10.06],[1088.54,5.75]]]
["binance-futures","BNBUSDT",1761955141574,[[1088.48,49.68],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.61],[1088.5,0.03],[1088.52,8.86],[1088.53,10.06],[1088.54,5.75]]]
["binance-futures","BNBUSDT",1761955141674,[[1088.48,49.67],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.61],[1088.5,0.03],[1088.52,8.86],[1088.53,10.06],[1088.54,5.75]]]
["binance-futures","BNBUSDT",1761955142014,[[1088.48,50.61],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.61],[1088.5,0.03],[1088.52,8.86],[1088.53,10.06],[1088.54,5.75]]]
["binance-futures","BNBUSDT",1761955142259,[[1088.48,50.61],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.8],[1088.5,0.18],[1088.52,9.72],[1088.53,9.66],[1088.54,6.01]]]
["binance-futures","BNBUSDT",1761955142344,[[1088.48,50.59],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.8],[1088.5,0.33],[1088.51,0.16],[1088.52,9.72],[1088.53,9.66]]]
["binance-futures","BNBUSDT",1761955142667,[[1088.48,50.59],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.8],[1088.5,0.35],[1088.51,0.16],[1088.52,9.72],[1088.53,9.66]]]
["binance-futures","BNBUSDT",1761955142944,[[1088.48,50.59],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.8],[1088.5,0.2],[1088.52,9.28],[1088.53,9.43],[1088.58,52.99]]]
["binance-futures","BNBUSDT",1761955143051,[[1088.48,50.59],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.26],[1088.5,0.05],[1088.52,9.15],[1088.53,9.43],[1088.54,5.75]]]
["binance-futures","BNBUSDT",1761955143238,[[1088.48,50.59],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.26],[1088.5,0.03],[1088.52,9.6],[1088.53,9.43],[1088.54,5.75]]]
["binance-futures","BNBUSDT",1761955143380,[[1088.48,50.59],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.26],[1088.5,0.18],[1088.52,9.6],[1088.53,10.1],[1088.54,6.01]]]
["binance-futures","BNBUSDT",1761955143592,[[1088.48,50.59],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.26],[1088.5,0.33],[1088.51,0.16],[1088.52,9.72],[1088.53,10.1]]]
["binance-futures","BNBUSDT",1761955143771,[[1088.48,50.59],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.4],[1088.5,0.33],[1088.51,0.16],[1088.52,9.72],[1088.53,10.1]]]
["binance-futures","BNBUSDT",1761955143815,[[1088.48,50.59],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.1],[1088.5,0.35],[1088.51,0.16],[1088.52,9.72],[1088.53,10.1]]]
["binance-futures","BNBUSDT",1761955144039,[[1088.48,50.59],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.38],[1088.5,0.35],[1088.51,0.16],[1088.52,9.72],[1088.53,10.1]]]
["binance-futures","BNBUSDT",1761955144092,[[1088.48,50.56],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,26.37],[1088.5,0.35],[1088.51,0.16],[1088.52,9.72],[1088.53,10.1]]]
["binance-futures","BNBUSDT",1761955144187,[[1088.48,137.03],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.91],[1088.5,0.05],[1088.52,9.15],[1088.53,9.43],[1088.54,5.5]]]
["binance-futures","BNBUSDT",1761955144290,[[1088.48,137.01],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,22.06],[1088.5,0.05],[1088.52,9.15],[1088.53,9.43],[1088.54,6.43]]]
["binance-futures","BNBUSDT",1761955144401,[[1088.48,137.01],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,22.06],[1088.5,0.03],[1088.52,9.15],[1088.53,9.43],[1088.54,6.43]]]
["binance-futures","BNBUSDT",1761955144421,[[1088.48,137.01],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,22.06],[1088.5,0.03],[1088.52,9.6],[1088.53,9.43],[1088.54,6.43]]]
["binance-futures","BNBUSDT",1761955144512,[[1088.48,137.03],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,22.06],[1088.5,0.03],[1088.52,9.6],[1088.53,9.43],[1088.54,7.35]]]
["binance-futures","BNBUSDT",1761955145028,[[1088.48,137.03],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,22.06],[1088.5,0.03],[1088.52,13.73],[1088.53,5.3],[1088.54,7.35]]]
["binance-futures","BNBUSDT",1761955145066,[[1088.48,136.09],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,22.06],[1088.5,0.18],[1088.51,3.97],[1088.52,10.96],[1088.53,5.53]]]
["binance-futures","BNBUSDT",1761955145121,[[1088.48,136.17],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,22.08],[1088.5,0.33],[1088.51,4.13],[1088.52,10.96],[1088.53,5.53]]]
["binance-futures","BNBUSDT",1761955145413,[[1088.48,136.17],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,22.02],[1088.5,0.2],[1088.51,3.97],[1088.52,10.52],[1088.53,0.23]]]
["binance-futures","BNBUSDT",1761955145666,[[1088.48,136.18],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,22.02],[1088.5,0.2],[1088.51,3.97],[1088.52,0.89],[1088.53,4.36]]]
["binance-futures","BNBUSDT",1761955145724,[[1088.48,136.18],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,22.02],[1088.5,0.2],[1088.51,1.57],[1088.52,0.89],[1088.53,4.36]]]
["binance-futures","BNBUSDT",1761955145967,[[1088.48,136.18],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,22.02],[1088.5,0.2],[1088.51,1.59],[1088.52,0.89],[1088.53,4.36]]]
["binance-futures","BNBUSDT",1761955146013,[[1088.48,136.18],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.59],[1088.5,0.2],[1088.51,1.59],[1088.52,0.89],[1088.53,4.13]]]
["binance-futures","BNBUSDT",1761955146271,[[1088.48,134.92],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.59],[1088.5,0.35],[1088.51,1.75],[1088.52,4.28],[1088.53,4.37]]]
["binance-futures","BNBUSDT",1761955146315,[[1088.48,134.92],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.64],[1088.5,0.35],[1088.51,1.88],[1088.52,1.41],[1088.53,4.38]]]
["binance-futures","BNBUSDT",1761955146485,[[1088.48,134.9],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.64],[1088.5,0.35],[1088.51,1.88],[1088.52,1.41],[1088.53,4.38]]]
["binance-futures","BNBUSDT",1761955146595,[[1088.48,134.9],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.6],[1088.5,0.2],[1088.51,1.75],[1088.52,1.41],[1088.53,4.38]]]
["binance-futures","BNBUSDT",1761955146873,[[1088.48,134.9],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,17.8],[1088.5,0.05],[1088.51,1.59],[1088.52,0.44],[1088.53,4.13]]]
["binance-futures","BNBUSDT",1761955146918,[[1088.48,140.2],[1088.47,0.02],[1088.46,0.02],[1088.45,0.69],[1088.44,0.29]],[[1088.49,10.6],[1088.5,0.04],[1088.51,1.59],[1088.52,0.02],[1088.54,2.75]]]
["binance-futures","BNBUSDT",1761955146966,[[1088.48,140.2],[1088.47,0.02],[1088.46,0.02],[1088.45,0.69],[1088.44,0.29]],[[1088.49,10.6],[1088.5,0.04],[1088.51,1.16],[1088.54,2.75],[1088.55,10.44]]]
["binance-futures","BNBUSDT",1761955147028,[[1088.48,140.2],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21]],[[1088.49,12.37],[1088.5,0.04],[1088.51,0.02],[1088.54,2.75],[1088.55,10.44]]]
["binance-futures","BNBUSDT",1761955147086,[[1088.48,140.2],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1085.77,6.8]],[[1088.49,12.37],[1088.5,0.04],[1088.51,0.02],[1088.54,2.75],[1088.55,10.44]]]
["binance-futures","BNBUSDT",1761955147188,[[1088.48,141.18],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1085.77,6.8]],[[1088.49,12.39],[1088.5,0.04],[1088.51,0.02],[1088.54,2.75],[1088.55,12.63]]]
["binance-futures","BNBUSDT",1761955147300,[[1088.48,141.18],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1085.77,6.8]],[[1088.49,12.41],[1088.5,0.04],[1088.51,0.02],[1088.54,2.75],[1088.55,12.63]]]
["binance-futures","BNBUSDT",1761955147442,[[1088.48,141.18],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1085.77,6.8]],[[1088.49,12.41],[1088.5,0.04],[1088.51,0.02],[1088.54,2.75],[1088.55,16.76]]]
["binance-futures","BNBUSDT",1761955147484,[[1088.48,141.18],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1085.77,6.8]],[[1088.49,12.41],[1088.5,0.04],[1088.53,1.49],[1088.54,2.75],[1088.55,16.76]]]
["binance-futures","BNBUSDT",1761955147543,[[1088.48,141.41],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1085.77,6.8]],[[1088.49,12.41],[1088.5,0.04],[1088.53,1.49],[1088.54,2.75],[1088.55,16.76]]]
["binance-futures","BNBUSDT",1761955147690,[[1088.48,141.41],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1085.77,6.8]],[[1088.49,12.41],[1088.5,0.04],[1088.53,1.49],[1088.54,6.88],[1088.55,12.63]]]
["binance-futures","BNBUSDT",1761955147768,[[1088.48,141.41],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1085.77,6.8]],[[1088.49,12.41],[1088.5,0.04],[1088.53,1.49],[1088.54,6.88],[1088.55,11.53]]]
["binance-futures","BNBUSDT",1761955147840,[[1088.48,141.41],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.03,0.75]],[[1088.49,12.41],[1088.5,0.04],[1088.53,1.49],[1088.54,6.88],[1088.55,11.53]]]
["binance-futures","BNBUSDT",1761955148224,[[1088.48,141.41],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.03,0.75]],[[1088.49,12.4],[1088.5,0.04],[1088.53,1.49],[1088.54,6.88],[1088.55,11.53]]]
["binance-futures","BNBUSDT",1761955148347,[[1088.48,141.41],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.3,6.92]],[[1088.49,12.4],[1088.5,0.04],[1088.53,1.49],[1088.54,6.88],[1088.55,11.53]]]
["binance-futures","BNBUSDT",1761955148507,[[1088.48,141.41],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.3,6.92]],[[1088.49,12.4],[1088.5,0.04],[1088.53,2.05],[1088.54,7.96],[1088.55,11.81]]]
["binance-futures","BNBUSDT",1761955148588,[[1088.48,141.41],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.3,6.92]],[[1088.49,12.4],[1088.5,0.04],[1088.52,0.45],[1088.53,2.18],[1088.54,7.96]]]
["binance-futures","BNBUSDT",1761955148658,[[1088.48,141.41],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.3,6.92]],[[1088.49,12.4],[1088.5,0.04],[1088.52,0.47],[1088.53,2.18],[1088.54,7.96]]]
["binance-futures","BNBUSDT",1761955148999,[[1088.48,141.41],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.4],[1088.5,0.04],[1088.52,0.91],[1088.53,2.18],[1088.54,7.96]]]
["binance-futures","BNBUSDT",1761955149046,[[1088.48,142.73],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.4],[1088.5,0.04],[1088.52,0.46],[1088.53,2.18],[1088.54,7.96]]]
["binance-futures","BNBUSDT",1761955149103,[[1088.48,143.74],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.29],[1088.5,0.04],[1088.52,0.02],[1088.53,2.38],[1088.54,3.27]]]
["binance-futures","BNBUSDT",1761955149165,[[1088.48,144.99],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.29],[1088.5,0.04],[1088.52,0.02],[1088.53,2.15],[1088.54,3.27]]]
["binance-futures","BNBUSDT",1761955149230,[[1088.48,144.99],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,10.5],[1088.5,0.04],[1088.53,1.47],[1088.54,3.27],[1088.63,0.75]]]
["binance-futures","BNBUSDT",1761955149317,[[1088.48,144.99],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.27],[1088.5,0.04],[1088.53,1.47],[1088.54,7.14],[1088.55,12.71]]]
["binance-futures","BNBUSDT",1761955149394,[[1088.48,144.99],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.44,0.76]],[[1088.49,10.5],[1088.5,0.04],[1088.53,1.47],[1088.54,6.88],[1088.55,10.44]]]
["binance-futures","BNBUSDT",1761955149416,[[1088.48,144.99],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.44,0.76]],[[1088.49,12.29],[1088.5,0.04],[1088.53,1.47],[1088.54,2.75],[1088.55,14.57]]]
["binance-futures","BNBUSDT",1761955149506,[[1088.48,145.0],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.44,0.76]],[[1088.49,10.48],[1088.5,0.04],[1088.53,1.47],[1088.54,2.75],[1088.55,10.44]]]
["binance-futures","BNBUSDT",1761955149572,[[1088.48,145.0],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.44,0.76]],[[1088.49,10.48],[1088.5,0.04],[1088.54,2.75],[1088.55,10.44],[1088.6,3.76]]]
["binance-futures","BNBUSDT",1761955149612,[[1088.48,145.0],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.44,0.76]],[[1088.49,10.48],[1088.5,0.04],[1088.54,2.75],[1088.55,10.44],[1088.6,4.69]]]
["binance-futures","BNBUSDT",1761955149840,[[1088.48,144.97],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.44,0.76]],[[1088.49,10.45],[1088.5,0.04],[1088.54,2.75],[1088.55,10.44],[1088.58,51.19]]]
["binance-futures","BNBUSDT",1761955149926,[[1088.48,144.0],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.44,0.76]],[[1088.49,10.45],[1088.5,0.04],[1088.54,2.75],[1088.55,10.44],[1088.58,51.19]]]
["binance-futures","BNBUSDT",1761955149989,[[1088.48,143.99],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.44,0.76]],[[1088.49,10.44],[1088.5,0.04],[1088.54,2.75],[1088.55,10.44],[1088.56,2.96]]]
["binance-futures","BNBUSDT",1761955150050,[[1088.48,143.98],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.44,0.76]],[[1088.49,10.43],[1088.5,0.04],[1088.54,2.75],[1088.55,10.44],[1088.56,2.96]]]
["binance-futures","BNBUSDT",1761955150113,[[1088.48,143.96],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.44,0.76]],[[1088.49,10.41],[1088.5,0.04],[1088.54,2.75],[1088.55,14.57],[1088.56,2.96]]]
["binance-futures","BNBUSDT",1761955150185,[[1088.48,143.96],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21]],[[1088.49,10.41],[1088.5,0.04],[1088.53,6.12],[1088.54,7.91],[1088.55,11.0]]]
["binance-futures","BNBUSDT",1761955150247,[[1088.48,143.96],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1077.58,29.22]],[[1088.49,12.22],[1088.5,0.04],[1088.52,3.18],[1088.53,1.15],[1088.54,3.13]]]
["binance-futures","BNBUSDT",1761955150290,[[1088.48,143.96],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1077.58,29.22]],[[1088.49,12.22],[1088.5,0.19],[1088.51,1.79],[1088.52,0.89],[1088.53,1.15]]]
["binance-futures","BNBUSDT",1761955150335,[[1088.48,143.9],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1077.58,29.22]],[[1088.49,12.22],[1088.5,0.19],[1088.51,1.45],[1088.52,0.89],[1088.53,1.15]]]
["binance-futures","BNBUSDT",1761955150404,[[1088.48,143.9],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.37,2.86]],[[1088.49,12.22],[1088.5,0.19],[1088.51,1.45],[1088.52,0.89],[1088.53,1.15]]]
["binance-futures","BNBUSDT",1761955150439,[[1088.48,143.89],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.37,2.86]],[[1088.49,14.37],[1088.5,0.3],[1088.51,1.47],[1088.52,3.76],[1088.53,1.15]]]
["binance-futures","BNBUSDT",1761955150507,[[1088.48,143.93],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.37,2.86]],[[1088.49,14.41],[1088.5,0.3],[1088.51,1.47],[1088.52,3.76],[1088.53,1.15]]]
["binance-futures","BNBUSDT",1761955150557,[[1088.48,143.93],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.37,2.86]],[[1088.49,14.41],[1088.5,0.3],[1088.51,1.47],[1088.52,0.89],[1088.53,1.15]]]
["binance-futures","BNBUSDT",1761955150607,[[1088.48,143.93],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.37,2.86]],[[1088.49,12.22],[1088.5,0.19],[1088.51,1.16],[1088.52,0.45],[1088.53,0.59]]]
["binance-futures","BNBUSDT",1761955150799,[[1088.48,143.93],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.4,1.86]],[[1088.49,12.22],[1088.5,0.19],[1088.51,1.16],[1088.52,0.45],[1088.53,0.59]]]
["binance-futures","BNBUSDT",1761955150861,[[1088.48,143.88],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.4,1.86]],[[1088.49,12.22],[1088.5,0.19],[1088.51,1.16],[1088.52,0.45],[1088.53,0.59]]]
["binance-futures","BNBUSDT",1761955150924,[[1088.48,143.88],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.4,1.86]],[[1088.49,12.22],[1088.5,0.19],[1088.51,1.16],[1088.52,0.47],[1088.53,0.59]]]
["binance-futures","BNBUSDT",1761955151349,[[1088.48,143.88],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.4,1.86]],[[1088.49,12.22],[1088.5,0.19],[1088.51,1.16],[1088.52,0.47],[1088.53,0.57]]]
["binance-futures","BNBUSDT",1761955151411,[[1088.48,143.88],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.4,1.86]],[[1088.49,12.22],[1088.5,0.19],[1088.51,0.19],[1088.52,0.47],[1088.53,0.57]]]
["binance-futures","BNBUSDT",1761955151673,[[1088.48,145.19],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.41,0.9]],[[1088.49,12.22],[1088.5,0.04],[1088.51,0.02],[1088.52,0.02],[1088.53,0.75]]]
["binance-futures","BNBUSDT",1761955151731,[[1088.48,145.19],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.41,0.9]],[[1088.49,12.22],[1088.5,0.04],[1088.51,0.02],[1088.52,0.02],[1088.54,0.13]]]
["binance-futures","BNBUSDT",1761955151811,[[1088.48,145.19],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.42,1.21]],[[1088.49,12.22],[1088.5,0.04],[1088.51,0.02],[1088.52,0.02],[1088.55,13.86]]]
["binance-futures","BNBUSDT",1761955151946,[[1088.48,145.19],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.42,1.21]],[[1088.49,10.43],[1088.5,0.04],[1088.51,0.02],[1088.52,0.02],[1088.54,2.87]]]
["binance-futures","BNBUSDT",1761955152004,[[1088.48,145.19],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.42,1.21]],[[1088.49,12.2],[1088.5,0.04],[1088.53,0.95],[1088.54,2.87],[1088.56,3.93]]]
["binance-futures","BNBUSDT",1761955152194,[[1088.48,145.24],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.42,1.21]],[[1088.49,12.22],[1088.5,0.04],[1088.53,0.95],[1088.54,3.7],[1088.55,13.47]]]
["binance-futures","BNBUSDT",1761955152248,[[1088.48,145.26],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.42,1.21]],[[1088.49,12.22],[1088.5,0.04],[1088.53,0.95],[1088.54,3.7],[1088.55,13.47]]]
["binance-futures","BNBUSDT",1761955152311,[[1088.48,145.26],[1088.47,0.02],[1088.46,0.27],[1088.45,0.44],[1088.44,0.29]],[[1088.49,10.43],[1088.5,0.04],[1088.53,0.95],[1088.55,13.19],[1088.56,1.83]]]
["binance-futures","BNBUSDT",1761955152394,[[1088.48,145.26],[1088.47,0.02],[1088.46,0.27],[1088.45,0.44],[1088.44,0.29]],[[1088.49,10.43],[1088.5,0.04],[1088.55,13.19],[1088.56,1.83],[1088.61,5.7]]]
["binance-futures","BNBUSDT",1761955152434,[[1088.48,145.26],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21]],[[1088.49,10.43],[1088.5,0.04],[1088.54,5.32],[1088.55,13.19],[1088.56,1.83]]]
["binance-futures","BNBUSDT",1761955152497,[[1088.48,145.26],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[25.0,44.6]],[[1088.49,10.43],[1088.5,0.04],[1088.53,1.32],[1088.54,5.32],[1088.55,13.19]]]
["binance-futures","BNBUSDT",1761955152552,[[1088.48,145.26],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.2],[1088.5,0.04],[1088.52,0.45],[1088.53,1.45],[1088.54,6.38]]]
["binance-futures","BNBUSDT",1761955152595,[[1088.48,145.26],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.2],[1088.5,0.04],[1088.51,0.31],[1088.52,0.59],[1088.53,1.68]]]
["binance-futures","BNBUSDT",1761955152641,[[1088.48,145.26],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.2],[1088.5,0.03],[1088.51,0.63],[1088.52,0.59],[1088.53,1.68]]]
["binance-futures","BNBUSDT",1761955153013,[[1088.48,145.7],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.22],[1088.5,0.03],[1088.51,0.63],[1088.52,0.59],[1088.53,1.68]]]
["binance-futures","BNBUSDT",1761955153123,[[1088.48,128.94],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.3],[1088.5,0.25],[1088.51,0.65],[1088.52,3.46],[1088.53,1.68]]]
["binance-futures","BNBUSDT",1761955153157,[[1088.48,128.94],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.3],[1088.5,0.25],[1088.51,2.87],[1088.52,3.46],[1088.53,0.36]]]
["binance-futures","BNBUSDT",1761955153224,[[1088.48,128.94],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.3],[1088.5,0.25],[1088.51,2.87],[1088.52,3.46],[1088.53,5.86]]]
["binance-futures","BNBUSDT",1761955153280,[[1088.48,128.94],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.3],[1088.5,0.25],[1088.51,4.23],[1088.52,3.46],[1088.53,5.86]]]
["binance-futures","BNBUSDT",1761955153333,[[1088.48,128.94],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.3],[1088.5,0.25],[1088.51,4.23],[1088.52,3.46],[1088.53,5.86]]]
["binance-futures","BNBUSDT",1761955153372,[[1088.48,128.94],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,14.07],[1088.5,0.25],[1088.51,4.23],[1088.52,3.46],[1088.53,5.86]]]
["binance-futures","BNBUSDT",1761955153456,[[1088.48,128.65],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,14.09],[1088.5,0.25],[1088.51,4.23],[1088.52,3.46],[1088.53,5.86]]]
["binance-futures","BNBUSDT",1761955153507,[[1088.48,128.68],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,14.09],[1088.5,0.25],[1088.51,4.23],[1088.52,3.46],[1088.53,5.86]]]
["binance-futures","BNBUSDT",1761955153561,[[1088.48,128.68],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,14.09],[1088.5,0.14],[1088.51,4.23],[1088.52,3.46],[1088.53,5.86]]]
["binance-futures","BNBUSDT",1761955153611,[[1088.48,127.45],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,14.05],[1088.5,0.14],[1088.51,3.91],[1088.52,3.46],[1088.53,5.86]]]
["binance-futures","BNBUSDT",1761955153636,[[1088.48,127.45],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.26],[1088.5,0.14],[1088.51,3.91],[1088.52,3.46],[1088.53,5.86]]]
["binance-futures","BNBUSDT",1761955153770,[[1088.48,127.45],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.26],[1088.5,0.14],[1088.51,3.91],[1088.52,3.46],[1088.53,5.86]]]
["binance-futures","BNBUSDT",1761955153833,[[1088.48,127.45],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.26],[1088.5,0.14],[1088.51,3.91],[1088.52,3.46],[1088.53,5.87]]]
["binance-futures","BNBUSDT",1761955153893,[[1088.48,127.45],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.26],[1088.5,0.14],[1088.51,3.91],[1088.52,3.46],[1088.53,5.87]]]
["binance-futures","BNBUSDT",1761955153954,[[1088.48,127.45],[1088.47,0.02],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.26],[1088.5,0.14],[1088.51,9.21],[1088.52,3.46],[1088.53,5.87]]]
["binance-futures","BNBUSDT",1761955153983,[[1088.48,127.45],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.26],[1088.5,0.14],[1088.51,3.91],[1088.52,0.59],[1088.53,5.87]]]
["binance-futures","BNBUSDT",1761955154060,[[1088.48,127.45],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.26],[1088.5,0.14],[1088.51,2.55],[1088.52,0.59],[1088.53,5.87]]]
["binance-futures","BNBUSDT",1761955154085,[[1088.48,127.45],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.26],[1088.5,0.14],[1088.51,2.55],[1088.52,3.46],[1088.53,5.87]]]
["binance-futures","BNBUSDT",1761955154197,[[1088.48,127.45],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,11.71],[1088.5,0.03],[1088.51,2.24],[1088.52,3.46],[1088.53,5.87]]]
["binance-futures","BNBUSDT",1761955154248,[[1088.48,127.45],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.2],[1088.5,0.03],[1088.51,7.54],[1088.52,3.34],[1088.53,9.26]]]
["binance-futures","BNBUSDT",1761955154270,[[1088.48,127.45],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,12.2],[1088.5,0.03],[1088.51,3.3],[1088.52,3.34],[1088.53,9.26]]]
["binance-futures","BNBUSDT",1761955154342,[[1088.48,127.43],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.65]],[[1088.49,8.2],[1088.5,0.03],[1088.51,3.3],[1088.52,2.89],[1088.53,8.51]]]
["binance-futures","BNBUSDT",1761955154408,[[1088.48,124.13],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.65]],[[1088.49,8.19],[1088.5,0.03],[1088.51,3.3],[1088.52,2.89],[1088.53,5.51]]]
["binance-futures","BNBUSDT",1761955154456,[[1088.48,127.59],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.65]],[[1088.49,8.19],[1088.5,0.03],[1088.51,3.3],[1088.52,2.89],[1088.53,6.27]]]
["binance-futures","BNBUSDT",1761955154513,[[1088.48,127.58],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.19],[1088.5,0.03],[1088.51,3.61],[1088.52,3.1],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955154553,[[1088.48,127.57],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.19],[1088.5,0.18],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955154748,[[1088.48,127.55],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.19],[1088.5,0.18],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955154775,[[1088.48,127.55],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.23],[1088.5,0.18],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955154920,[[1088.48,127.53],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.23],[1088.5,0.18],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955155185,[[1088.48,127.52],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.23],[1088.5,0.18],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955155297,[[1088.48,127.51],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.23],[1088.5,0.18],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955155456,[[1088.48,127.5],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.23],[1088.5,0.18],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955155513,[[1088.48,127.5],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.21],[1088.5,0.18],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955155623,[[1088.48,127.5],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.98],[1088.5,0.18],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955155967,[[1088.48,127.5],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.85],[1088.5,0.18],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955155995,[[1088.48,127.5],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.85],[1088.5,0.18],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955156090,[[1088.48,127.5],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.85],[1088.5,0.18],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955156130,[[1088.48,127.5],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.81],[1088.5,0.03],[1088.51,3.3],[1088.52,3.1],[1088.53,6.26]]]
["binance-futures","BNBUSDT",1761955156159,[[1088.48,127.5],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,7.0],[1088.5,0.03],[1088.51,3.3],[1088.52,3.1],[1088.53,6.26]]]
["binance-futures","BNBUSDT",1761955156243,[[1088.48,127.5],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,7.02],[1088.5,0.18],[1088.51,3.46],[1088.52,3.1],[1088.53,6.26]]]
["binance-futures","BNBUSDT",1761955156289,[[1088.48,127.5],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,7.02],[1088.5,0.18],[1088.51,3.46],[1088.52,3.63],[1088.53,6.5]]]
["binance-futures","BNBUSDT",1761955156506,[[1088.48,127.69],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,7.02],[1088.5,0.18],[1088.51,3.46],[1088.52,3.63],[1088.53,6.5]]]
["binance-futures","BNBUSDT",1761955156713,[[1088.48,128.26],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,7.02],[1088.5,0.03],[1088.51,3.3],[1088.52,2.89],[1088.53,5.51]]]
["binance-futures","BNBUSDT",1761955157133,[[1088.48,128.26],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.06],[1088.5,0.03],[1088.51,3.61],[1088.52,3.1],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955157201,[[1088.48,128.26],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.1],[1088.5,0.14],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955157441,[[1088.48,126.95],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.1],[1088.5,0.14],[1088.51,3.93],[1088.52,3.31],[1088.53,7.02]]]
["binance-futures","BNBUSDT",1761955157536,[[1088.48,127.52],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.09],[1088.5,0.14],[1088.51,3.61],[1088.52,3.1],[1088.53,6.26]]]
["binance-futures","BNBUSDT",1761955157629,[[1088.48,127.52],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.65]],[[1088.49,8.05],[1088.5,0.03],[1088.51,3.3],[1088.52,2.89],[1088.53,5.51]]]
["binance-futures","BNBUSDT",1761955157849,[[1088.48,128.81],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.65]],[[1088.49,8.06],[1088.5,0.03],[1088.51,3.3],[1088.52,2.89],[1088.53,5.51]]]
["binance-futures","BNBUSDT",1761955158108,[[1088.48,134.09],[1088.47,1.26],[1088.46,0.02],[1088.45,0.69],[1088.44,0.29]],[[1088.49,6.27],[1088.5,0.03],[1088.51,3.3],[1088.52,0.02],[1088.53,5.51]]]
["binance-futures","BNBUSDT",1761955158156,[[1088.48,134.09],[1088.47,1.26],[1088.46,0.02],[1088.45,0.69],[1088.44,0.29]],[[1088.49,6.27],[1088.5,0.03],[1088.51,2.24],[1088.52,0.02]]]
["binance-futures","BNBUSDT",1761955158215,[[1088.48,134.09],[1088.47,1.26],[1088.46,0.02],[1088.45,0.69],[1088.44,0.29]],[[1088.49,6.27],[1088.5,0.03],[1088.51,1.37],[1088.52,0.02],[1088.53,2.87]]]
["binance-futures","BNBUSDT",1761955158326,[[1088.48,134.11],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21]],[[1088.49,8.79],[1088.5,0.03],[1088.51,1.68],[1088.52,3.63],[1088.53,3.35]]]
["binance-futures","BNBUSDT",1761955158359,[[1088.48,134.11],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.25,2.03]],[[1088.49,8.83],[1088.5,0.14],[1088.51,3.03],[1088.52,3.63],[1088.53,3.35]]]
["binance-futures","BNBUSDT",1761955158428,[[1088.48,134.11],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.38,5.63]],[[1088.49,8.83],[1088.5,0.14],[1088.51,3.03],[1088.52,3.63],[1088.53,3.35]]]
["binance-futures","BNBUSDT",1761955158483,[[1088.48,134.23],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.38,5.63]],[[1088.49,8.85],[1088.5,0.14],[1088.51,3.03],[1088.52,3.63],[1088.53,3.35]]]
["binance-futures","BNBUSDT",1761955158593,[[1088.48,134.23],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.39,3.74]],[[1088.49,8.85],[1088.5,0.14],[1088.51,3.03],[1088.52,3.63],[1088.53,3.35]]]
["binance-futures","BNBUSDT",1761955158810,[[1088.48,134.23],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.39,2.77]],[[1088.49,8.85],[1088.5,0.14],[1088.51,3.03],[1088.52,3.63],[1088.53,3.35]]]
["binance-futures","BNBUSDT",1761955159421,[[1088.48,134.23],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.4,1.89]],[[1088.49,8.85],[1088.5,0.14],[1088.51,3.03],[1088.52,3.63],[1088.53,3.35]]]
["binance-futures","BNBUSDT",1761955159509,[[1088.48,134.42],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.65]],[[1088.49,8.81],[1088.5,0.03],[1088.51,2.72],[1088.52,3.42],[1088.53,3.35]]]
["binance-futures","BNBUSDT",1761955159551,[[1088.48,134.42],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.65]],[[1088.49,8.81],[1088.5,0.03],[1088.51,2.72],[1088.52,2.89],[1088.53,3.35]]]
["binance-futures","BNBUSDT",1761955159660,[[1088.48,133.13],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,7.02],[1088.5,0.03],[1088.51,2.72],[1088.52,2.89],[1088.53,3.35]]]
["binance-futures","BNBUSDT",1761955159775,[[1088.48,133.13],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,7.0],[1088.5,0.03],[1088.51,2.72],[1088.52,2.89],[1088.53,3.11]]]
["binance-futures","BNBUSDT",1761955159929,[[1088.48,133.13],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.79],[1088.5,0.18],[1088.51,2.88],[1088.52,3.1],[1088.53,3.35]]]
["binance-futures","BNBUSDT",1761955160002,[[1088.48,133.31],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.79],[1088.5,0.18],[1088.51,2.88],[1088.52,3.1],[1088.53,3.35]]]
["binance-futures","BNBUSDT",1761955160513,[[1088.48,133.37],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.79],[1088.5,0.18],[1088.51,2.88],[1088.52,3.1],[1088.53,3.35]]]
["binance-futures","BNBUSDT",1761955160727,[[1088.48,133.37],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.64]],[[1088.49,8.79],[1088.5,0.03],[1088.51,2.72],[1088.52,0.02],[1088.53,2.87]]]
["binance-futures","BNBUSDT",1761955160779,[[1088.48,133.37],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.64]],[[1088.49,7.0],[1088.5,0.03],[1088.51,1.37],[1088.52,0.02],[1088.53,2.87]]]
["binance-futures","BNBUSDT",1761955160833,[[1088.48,133.37],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.64]],[[1088.49,7.0],[1088.5,0.03],[1088.51,1.37],[1088.53,2.87],[1088.54,2.87]]]
["binance-futures","BNBUSDT",1761955160959,[[1088.48,133.36],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.64]],[[1088.49,7.0],[1088.5,0.03],[1088.51,1.37],[1088.53,2.87],[1088.54,2.87]]]
["binance-futures","BNBUSDT",1761955161195,[[1088.48,133.36],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.64]],[[1088.49,7.0],[1088.5,0.03],[1088.51,1.37],[1088.53,2.89],[1088.54,2.87]]]
["binance-futures","BNBUSDT",1761955161254,[[1088.48,133.36],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.64]],[[1088.49,6.25],[1088.5,0.03],[1088.51,1.37],[1088.53,2.89],[1088.54,2.87]]]
["binance-futures","BNBUSDT",1761955161316,[[1088.48,133.36],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.64]],[[1088.49,6.25],[1088.5,0.03],[1088.51,1.37],[1088.52,0.44],[1088.53,2.89]]]
["binance-futures","BNBUSDT",1761955161502,[[1088.48,133.38],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,72.64]],[[1088.49,6.25],[1088.5,0.03],[1088.51,1.68],[1088.52,0.65],[1088.53,3.13]]]
["binance-futures","BNBUSDT",1761955161611,[[1088.48,133.38],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,6.25],[1088.5,0.03],[1088.51,1.68],[1088.52,0.65],[1088.53,3.89]]]
["binance-futures","BNBUSDT",1761955161663,[[1088.48,133.38],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,6.25],[1088.5,0.18],[1088.51,1.68],[1088.52,1.18],[1088.53,3.89]]]
["binance-futures","BNBUSDT",1761955161717,[[1088.48,133.25],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,6.27],[1088.5,0.33],[1088.51,1.85],[1088.52,1.18],[1088.53,3.87]]]
["binance-futures","BNBUSDT",1761955161769,[[1088.48,133.25],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.08],[1088.5,0.33],[1088.51,1.85],[1088.52,4.05],[1088.53,3.87]]]
["binance-futures","BNBUSDT",1761955161808,[[1088.48,133.25],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.07],[1088.5,0.33],[1088.51,1.85],[1088.52,4.05],[1088.53,3.87]]]
["binance-futures","BNBUSDT",1761955162150,[[1088.48,133.25],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.07],[1088.5,0.33],[1088.51,1.85],[1088.52,4.05],[1088.53,3.87]]]
["binance-futures","BNBUSDT",1761955162259,[[1088.48,127.95],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,15.87],[1088.5,0.33],[1088.51,1.85],[1088.52,4.05],[1088.53,3.87]]]
["binance-futures","BNBUSDT",1761955162497,[[1088.48,127.99],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,15.85],[1088.5,0.33],[1088.51,1.85],[1088.52,4.05],[1088.53,3.87]]]
["binance-futures","BNBUSDT",1761955162712,[[1088.48,127.99],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,8.79],[1088.5,0.33],[1088.51,1.7],[1088.52,4.05],[1088.53,3.87]]]
["binance-futures","BNBUSDT",1761955162763,[[1088.48,127.3],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.81],[1088.5,5.63],[1088.51,7.0],[1088.52,4.05],[1088.53,3.87]]]
["binance-futures","BNBUSDT",1761955162818,[[1088.48,127.3],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.81],[1088.5,8.84],[1088.51,5.66],[1088.52,1.18],[1088.53,1.0]]]
["binance-futures","BNBUSDT",1761955162876,[[1088.48,127.3],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.81],[1088.5,7.36],[1088.51,5.66],[1088.52,1.18],[1088.53,1.0]]]
["binance-futures","BNBUSDT",1761955162988,[[1088.48,127.3],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.83],[1088.5,7.36],[1088.51,5.66],[1088.52,1.18],[1088.53,1.0]]]
["binance-futures","BNBUSDT",1761955163170,[[1088.48,127.3],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.83],[1088.5,8.98],[1088.51,5.66],[1088.52,1.18],[1088.53,1.0]]]
["binance-futures","BNBUSDT",1761955163364,[[1088.48,127.32],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.81],[1088.5,8.98],[1088.51,5.66],[1088.52,1.18],[1088.53,1.0]]]
["binance-futures","BNBUSDT",1761955163415,[[1088.48,127.33],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.81],[1088.5,8.98],[1088.51,5.66],[1088.52,1.18],[1088.53,1.0]]]
["binance-futures","BNBUSDT",1761955163582,[[1088.48,127.35],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.83],[1088.5,8.98],[1088.51,5.66],[1088.52,1.18],[1088.53,1.0]]]
["binance-futures","BNBUSDT",1761955163701,[[1088.48,127.34],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.74],[1088.5,8.83],[1088.51,5.49],[1088.52,1.18],[1088.53,1.0]]]
["binance-futures","BNBUSDT",1761955163770,[[1088.48,127.35],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.74],[1088.5,8.83],[1088.51,5.49],[1088.52,1.18],[1088.53,1.0]]]
["binance-futures","BNBUSDT",1761955163908,[[1088.48,127.35],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.74],[1088.5,7.21],[1088.51,5.81],[1088.52,1.18],[1088.53,1.0]]]
["binance-futures","BNBUSDT",1761955164027,[[1088.48,127.35],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.78],[1088.5,7.32],[1088.51,5.81],[1088.52,1.18],[1088.53,1.0]]]
["binance-futures","BNBUSDT",1761955164092,[[1088.48,127.39],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.78],[1088.5,7.32],[1088.51,5.81],[1088.52,1.18],[1088.53,6.5]]]
["binance-futures","BNBUSDT",1761955164117,[[1088.48,127.41],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.78],[1088.5,8.96],[1088.51,5.81],[1088.52,1.18],[1088.53,6.5]]]
["binance-futures","BNBUSDT",1761955164233,[[1088.48,127.41],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.74],[1088.5,8.85],[1088.51,5.49],[1088.52,1.18],[1088.53,6.5]]]
["binance-futures","BNBUSDT",1761955164270,[[1088.48,127.43],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.7],[1088.5,8.7],[1088.51,5.33],[1088.52,1.18],[1088.53,6.5]]]
["binance-futures","BNBUSDT",1761955164340,[[1088.48,127.43],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.9],[1088.5,8.7],[1088.51,5.33],[1088.52,0.44],[1088.53,5.5]]]
["binance-futures","BNBUSDT",1761955164403,[[1088.48,127.43],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.44,0.76]],[[1088.49,19.9],[1088.5,8.7],[1088.51,5.33],[1088.52,0.44],[1088.53,5.5]]]
["binance-futures","BNBUSDT",1761955164493,[[1088.48,127.43],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.44,0.76]],[[1088.49,19.72],[1088.5,8.7],[1088.51,5.33],[1088.52,0.44],[1088.53,5.5]]]
["binance-futures","BNBUSDT",1761955164633,[[1088.48,127.43],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21]],[[1088.49,19.72],[1088.5,8.7],[1088.51,5.33],[1088.52,0.44],[1088.53,5.5]]]
["binance-futures","BNBUSDT",1761955164661,[[1088.48,127.43],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[25.0,44.6]],[[1088.49,19.72],[1088.5,8.7],[1088.51,5.33],[1088.52,0.44],[1088.53,5.5]]]
["binance-futures","BNBUSDT",1761955164761,[[1088.48,127.43],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[25.0,44.8]],[[1088.49,19.72],[1088.5,8.7],[1088.51,5.33],[1088.52,0.44],[1088.53,5.5]]]
["binance-futures","BNBUSDT",1761955164788,[[1088.48,127.43],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.64],[1088.5,8.7],[1088.51,5.64],[1088.52,0.65],[1088.53,5.74]]]
["binance-futures","BNBUSDT",1761955164854,[[1088.48,127.43],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.17],[1088.5,8.85],[1088.51,5.64],[1088.52,0.65],[1088.53,5.74]]]
["binance-futures","BNBUSDT",1761955164907,[[1088.48,127.43],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.63],[1088.5,8.85],[1088.51,5.96],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955164954,[[1088.48,127.43],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.71],[1088.5,8.96],[1088.51,5.96],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955165416,[[1088.48,127.36],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.71],[1088.5,8.96],[1088.51,5.96],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955165519,[[1088.48,128.04],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.71],[1088.5,8.96],[1088.51,5.96],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955165877,[[1088.48,128.04],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.41],[1088.5,8.96],[1088.51,5.96],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955165967,[[1088.48,128.04],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.7],[1088.5,8.96],[1088.51,5.96],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955166396,[[1088.48,128.04],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.65],[1088.5,8.96],[1088.51,5.96],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955166420,[[1088.48,128.05],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.65],[1088.5,8.96],[1088.51,5.96],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955166584,[[1088.48,128.05],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,20.17],[1088.5,8.96],[1088.51,5.96],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955166630,[[1088.48,128.01],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,20.17],[1088.5,8.96],[1088.51,5.96],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955166794,[[1088.48,128.01],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.63],[1088.5,8.96],[1088.51,5.96],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955167001,[[1088.48,128.02],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.55],[1088.5,8.7],[1088.51,5.33],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955167059,[[1088.48,128.02],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.55],[1088.5,8.7],[1088.51,5.33],[1088.52,0.65],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955167443,[[1088.48,126.5],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.59],[1088.5,8.81],[1088.51,5.49],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955167461,[[1088.48,128.17],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.61],[1088.5,8.81],[1088.51,5.49],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955167731,[[1088.48,128.17],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.61],[1088.5,8.96],[1088.51,5.66],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955167769,[[1088.48,128.17],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.65],[1088.5,8.96],[1088.51,5.66],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955167919,[[1088.48,128.17],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,20.17],[1088.5,8.96],[1088.51,5.66],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955168333,[[1088.48,128.17],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,20.17],[1088.5,28.47],[1088.51,5.66],[1088.52,1.18],[1088.53,5.98]]]
["binance-futures","BNBUSDT",1761955168499,[[1088.48,128.17],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,20.17],[1088.5,28.47],[1088.51,5.66],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955168549,[[1088.48,128.21],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,20.13],[1088.5,26.68],[1088.51,5.49],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955168849,[[1088.48,128.21],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,19.41],[1088.5,26.57],[1088.51,5.33],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955169123,[[1088.48,128.21],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.02],[1088.5,26.83],[1088.51,5.81],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955169440,[[1088.48,128.21],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.02],[1088.5,27.83],[1088.51,5.81],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955169498,[[1088.48,128.33],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.04],[1088.5,27.83],[1088.51,5.81],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955170271,[[1088.48,127.34],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.04],[1088.5,27.83],[1088.51,5.81],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955170513,[[1088.48,127.3],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,21.04],[1088.5,27.83],[1088.51,5.81],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955170724,[[1088.48,127.3],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.79],[1088.5,27.83],[1088.51,5.81],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955170779,[[1088.48,127.3],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.79],[1088.5,27.84],[1088.51,5.81],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955170937,[[1088.48,125.92],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.79],[1088.5,27.84],[1088.51,5.81],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955170958,[[1088.48,125.92],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.79],[1088.5,28.28],[1088.51,5.81],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955171229,[[1088.48,125.92],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.71],[1088.5,28.02],[1088.51,5.33],[1088.52,0.97],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955171310,[[1088.48,125.92],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.75],[1088.5,28.14],[1088.51,5.5],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955171378,[[1088.48,126.04],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.77],[1088.5,28.14],[1088.51,5.84],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955171507,[[1088.48,126.1],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.84],[1088.5,28.14],[1088.51,5.84],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955171622,[[1088.48,125.98],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.84],[1088.5,28.14],[1088.51,5.84],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955171716,[[1088.48,125.98],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.43],[1088.5,28.14],[1088.51,5.84],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955171769,[[1088.48,125.98],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.83],[1088.5,28.14],[1088.51,5.84],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955171821,[[1088.48,125.98],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.87],[1088.5,28.26],[1088.51,5.84],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955171852,[[1088.48,127.8],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.87],[1088.5,28.26],[1088.51,5.84],[1088.52,1.18],[1088.53,0.48]]]
["binance-futures","BNBUSDT",1761955172100,[[1088.48,127.8],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.79],[1088.5,28.02],[1088.51,5.33],[1088.52,0.97],[1088.53,0.24]]]
["binance-futures","BNBUSDT",1761955172155,[[1088.48,127.8],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.79],[1088.5,27.02],[1088.51,5.33],[1088.52,0.97],[1088.53,0.24]]]
["binance-futures","BNBUSDT",1761955172395,[[1088.48,127.8],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.79],[1088.5,27.18],[1088.51,5.5],[1088.52,1.18],[1088.53,0.47]]]
["binance-futures","BNBUSDT",1761955172497,[[1088.48,125.96],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.83],[1088.5,27.34],[1088.51,5.67],[1088.52,1.18],[1088.53,0.47]]]
["binance-futures","BNBUSDT",1761955172528,[[1088.48,125.96],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.83],[1088.5,28.28],[1088.51,5.67],[1088.52,1.18],[1088.53,0.47]]]
["binance-futures","BNBUSDT",1761955172920,[[1088.48,125.6],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.83],[1088.5,28.28],[1088.51,5.67],[1088.52,1.18],[1088.53,0.47]]]
["binance-futures","BNBUSDT",1761955173090,[[1088.48,125.6],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.83],[1088.5,36.05],[1088.51,5.67],[1088.52,1.18],[1088.53,0.47]]]
["binance-futures","BNBUSDT",1761955173093,[[1088.48,125.6],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.83],[1088.5,36.05],[1088.51,13.44],[1088.52,1.18],[1088.53,0.47]]]
["binance-futures","BNBUSDT",1761955173183,[[1088.48,125.6],[1088.47,1.26],[1088.46,0.02],[1088.45,0.21],[1088.43,71.72]],[[1088.49,28.83],[1088.5,37.09],[1088.51,13.44],[1088.52,8.95],[1088.53,0.47]]]
["binance-futures","BNBUSDT",1761955174010,[],[[1088.38,41.49],[1088.39,21.02],[1088.4,20.29],[1088.41,1.31],[1088.42,18.03]]]
["binance-futures","BNBUSDT",1761955174061,[[1088.29,0.05],[1088.28,1.55],[1088.26,0.02],[1088.25,0.01],[1088.24,0.02]],[[1088.3,25.94],[1088.31,0.12],[1088.32,0.38],[1088.33,3.11],[1088.34,8.41]]]
["binance-futures","BNBUSDT",1761955174113,[[1088.29,0.05],[1088.28,1.55],[1088.26,2.91],[1088.25,0.01],[1088.24,0.02]],[[1088.3,29.76],[1088.31,0.14],[1088.32,2.92],[1088.33,0.22],[1088.34,5.52]]]
["binance-futures","BNBUSDT",1761955174162,[[1088.29,0.05],[1088.28,1.55],[1088.26,2.91],[1088.25,0.01],[1088.24,0.02]],[[1088.3,29.76],[1088.31,0.14],[1088.32,2.06],[1088.33,0.22],[1088.34,5.52]]]
["binance-futures","BNBUSDT",1761955174216,[[1088.29,0.05],[1088.28,1.55],[1088.26,2.91],[1088.25,0.01],[1088.24,0.02]],[[1088.3,29.78],[1088.31,0.14],[1088.32,2.06],[1088.33,0.22],[1088.34,14.13]]]
["binance-futures","BNBUSDT",1761955174271,[[1088.29,0.05],[1088.28,1.55],[1088.26,2.91],[1088.25,0.01],[1088.24,0.02]],[[1088.3,30.18],[1088.31,0.14],[1088.32,3.13],[1088.33,0.22],[1088.34,14.13]]]
["binance-futures","BNBUSDT",1761955174314,[[1088.29,1.84],[1088.28,1.55],[1088.26,2.91],[1088.25,0.01],[1088.24,0.02]],[[1088.3,30.18],[1088.31,0.14],[1088.32,3.13],[1088.33,0.22],[1088.34,14.13]]]
["binance-futures","BNBUSDT",1761955174426,[[1088.29,7.72],[1088.28,1.55],[1088.27,0.04],[1088.26,2.89],[1088.25,0.01]],[[1088.3,20.39],[1088.31,0.02],[1088.32,2.75],[1088.33,0.11],[1088.34,14.02]]]
["binance-futures","BNBUSDT",1761955174464,[[1088.29,12.52],[1088.28,1.55],[1088.27,0.04],[1088.26,2.89],[1088.25,0.01]],[[1088.3,20.39],[1088.31,0.02],[1088.32,2.75],[1088.34,14.69],[1088.35,5.89]]]
["binance-futures","BNBUSDT",1761955174529,[[1088.29,7.42],[1088.28,1.55],[1088.27,0.04],[1088.26,2.89],[1088.25,0.01]],[[1088.3,25.69],[1088.31,0.18],[1088.32,2.92],[1088.33,0.54],[1088.34,14.84]]]
["binance-futures","BNBUSDT",1761955174570,[[1088.29,7.42],[1088.28,1.57],[1088.27,0.04],[1088.26,2.89],[1088.25,0.01]],[[1088.3,25.69],[1088.31,0.18],[1088.32,2.92],[1088.33,0.54],[1088.34,14.84]]]
["binance-futures","BNBUSDT",1761955174630,[[1088.29,7.4],[1088.28,1.57],[1088.27,0.04],[1088.26,2.89],[1088.25,0.01]],[[1088.3,26.07],[1088.31,0.18],[1088.32,2.92],[1088.33,1.09],[1088.34,14.84]]]
["binance-futures","BNBUSDT",1761955175034,[[1088.29,7.42],[1088.28,1.57],[1088.27,0.04],[1088.26,2.89],[1088.25,0.01]],[[1088.3,26.23],[1088.31,0.34],[1088.32,3.09],[1088.33,1.09],[1088.34,14.84]]]
["binance-futures","BNBUSDT",1761955175079,[[1088.29,0.28],[1088.28,1.57],[1088.27,0.04],[1088.26,2.89],[1088.25,0.01]],[[1088.3,26.25],[1088.31,0.38],[1088.32,3.09],[1088.33,1.09],[1088.34,14.84]]]
["binance-futures","BNBUSDT",1761955175106,[[1088.29,0.28],[1088.28,1.57],[1088.27,0.04],[1088.26,2.89],[1088.25,0.01]],[[1088.3,26.25],[1088.31,0.4],[1088.32,3.09],[1088.33,1.09],[1088.34,14.84]]]
["binance-futures","BNBUSDT",1761955175199,[[1088.29,0.28],[1088.28,1.57],[1088.27,0.04],[1088.26,2.89],[1088.25,0.01]],[[1088.3,26.2],[1088.31,0.4],[1088.32,3.09],[1088.33,1.09],[1088.34,14.84]]]
["binance-futures","BNBUSDT",1761955175608,[[1088.28,5.79],[1088.27,0.04],[1088.25,0.01]],[[1088.29,30.79],[1088.3,9.84],[1088.31,0.24],[1088.32,3.09],[1088.33,0.54]]]
["binance-futures","BNBUSDT",1761955175658,[[1088.28,5.79],[1088.27,0.04],[1088.25,2.9],[1088.16,15.14],[1088.1,11.55]],[[1088.29,30.79],[1088.3,9.84],[1088.31,0.22],[1088.32,3.09],[1088.33,0.54]]]
["binance-futures","BNBUSDT",1761955175690,[[1088.28,5.81],[1088.27,0.04],[1088.25,2.92],[1088.16,15.14],[1088.12,3.22]],[[1088.29,31.21],[1088.3,9.44],[1088.31,0.22],[1088.32,3.09],[1088.33,0.54]]]
["binance-futures","BNBUSDT",1761955175827,[[1088.28,5.81],[1088.27,0.04],[1088.25,2.92],[1088.16,15.14],[1088.12,3.22]],[[1088.29,31.21],[1088.3,9.44],[1088.31,0.22],[1088.32,3.09],[1088.33,0.54]]]
["binance-futures","BNBUSDT",1761955175866,[[1088.28,5.81],[1088.27,0.04],[1088.25,2.92],[1088.16,15.14],[1088.12,3.22]],[[1088.29,31.21],[1088.3,9.06],[1088.31,0.22],[1088.32,3.09],[1088.33,0.54]]]
["binance-futures","BNBUSDT",1761955175936,[[1088.28,1.64],[1088.27,0.04],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,31.77],[1088.3,9.06],[1088.31,0.22],[1088.32,3.09],[1088.33,4.69]]]
["binance-futures","BNBUSDT",1761955175985,[[1088.28,1.64],[1088.27,0.04],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,31.81],[1088.3,8.98],[1088.31,0.22],[1088.32,3.09],[1088.33,4.69]]]
["binance-futures","BNBUSDT",1761955176101,[[1088.28,1.64],[1088.27,0.04],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,33.62],[1088.3,8.8],[1088.31,0.22],[1088.32,7.22],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955176157,[[1088.28,1.64],[1088.27,0.04],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,33.62],[1088.3,8.8],[1088.31,0.18],[1088.32,7.22],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955176192,[[1088.28,1.64],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,33.62],[1088.3,8.8],[1088.31,0.18],[1088.32,7.22],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955176306,[[1088.28,1.59],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,33.98],[1088.3,8.8],[1088.31,0.18],[1088.32,7.22],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955176349,[[1088.28,1.59],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,33.98],[1088.3,8.8],[1088.31,0.18],[1088.32,3.09],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955176488,[[1088.28,1.59],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,33.99],[1088.3,8.8],[1088.31,0.18],[1088.32,3.09],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955176597,[[1088.28,1.59],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,32.34],[1088.3,8.8],[1088.31,0.18],[1088.32,3.09],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955176653,[[1088.28,1.54],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,32.34],[1088.3,8.8],[1088.31,0.18],[1088.32,3.09],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955176735,[[1088.28,1.54],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,32.34],[1088.3,8.82],[1088.31,0.18],[1088.32,3.09],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955177001,[[1088.28,1.54],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,31.8],[1088.3,8.82],[1088.31,0.18],[1088.32,3.09],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955177049,[[1088.28,1.41],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,31.8],[1088.3,8.82],[1088.31,0.18],[1088.32,3.09],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955177177,[[1088.28,1.43],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,31.8],[1088.3,8.82],[1088.31,0.18],[1088.32,3.09],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955177360,[[1088.28,1.43],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,31.8],[1088.3,8.82],[1088.31,0.18],[1088.32,7.24],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955177511,[[1088.28,1.63],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,31.76],[1088.3,8.7],[1088.31,0.02],[1088.32,3.11],[1088.33,0.56]]]
["binance-futures","BNBUSDT",1761955177587,[[1088.28,1.63],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,31.76],[1088.3,8.7],[1088.31,0.02],[1088.32,3.11],[1088.33,0.54]]]
["binance-futures","BNBUSDT",1761955177705,[[1088.28,1.65],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,31.93],[1088.3,8.7],[1088.31,0.02],[1088.32,2.94],[1088.33,0.77]]]
["binance-futures","BNBUSDT",1761955177757,[[1088.28,1.65],[1088.27,0.06],[1088.25,2.92],[1088.17,0.03],[1088.16,15.14]],[[1088.29,31.99],[1088.3,8.7],[1088.31,0.35],[1088.32,3.48],[1088.33,0.77]]]
["binance-futures","BNBUSDT",1761955178233,[[1088.28,1.65],[1088.27,0.06],[1088.25,0.03],[1088.23,0.19],[1088.22,2.92]],[[1088.29,31.99],[1088.3,8.7],[1088.31,0.35],[1088.32,3.48],[1088.33,0.77]]]
["binance-futures","BNBUSDT",1761955178268,[[1088.28,1.65],[1088.27,0.06],[1088.25,0.03],[1088.23,0.19],[1088.22,2.92]],[[1088.29,31.99],[1088.3,8.7],[1088.31,0.35],[1088.32,3.48],[1088.33,4.9]]]
["binance-futures","BNBUSDT",1761955178451,[[1088.28,1.65],[1088.27,0.06],[1088.25,0.03],[1088.23,0.19],[1088.22,2.92]],[[1088.29,31.99],[1088.3,8.7],[1088.31,0.35],[1088.32,7.61],[1088.33,0.77]]]
["binance-futures","BNBUSDT",1761955178502,[[1088.28,1.66],[1088.27,0.06],[1088.25,0.01],[1088.23,0.19],[1088.22,2.92]],[[1088.29,31.99],[1088.3,8.7],[1088.31,0.35],[1088.32,7.61],[1088.33,0.77]]]
["binance-futures","BNBUSDT",1761955179021,[[1088.28,1.66],[1088.27,0.06],[1088.26,0.08],[1088.25,0.01],[1088.23,0.19]],[[1088.29,31.99],[1088.3,8.7],[1088.31,0.35],[1088.32,7.61],[1088.33,0.77]]]
["binance-futures","BNBUSDT",1761955179240,[[1088.28,3.43],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,31.95],[1088.3,8.7],[1088.31,0.02],[1088.32,2.94],[1088.33,0.61]]]
["binance-futures","BNBUSDT",1761955179309,[[1088.28,3.45],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.36],[1088.3,8.7],[1088.31,0.02],[1088.32,2.94],[1088.33,0.61]]]
["binance-futures","BNBUSDT",1761955179537,[[1088.28,3.46],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.36],[1088.3,8.7],[1088.31,0.02],[1088.32,2.94],[1088.33,0.61]]]
["binance-futures","BNBUSDT",1761955179607,[[1088.28,3.46],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.36],[1088.3,8.7],[1088.32,2.94],[1088.33,2.43]]]
["binance-futures","BNBUSDT",1761955179661,[[1088.28,1.11],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.36],[1088.3,8.7],[1088.32,2.94],[1088.33,2.43],[1088.34,15.63]]]
["binance-futures","BNBUSDT",1761955179716,[[1088.28,2.86],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.36],[1088.3,8.7],[1088.32,4.09],[1088.33,6.56],[1088.34,15.63]]]
["binance-futures","BNBUSDT",1761955179732,[[1088.28,2.88],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.36],[1088.3,8.7],[1088.32,3.92],[1088.33,5.95],[1088.34,15.63]]]
["binance-futures","BNBUSDT",1761955179875,[[1088.28,4.41],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.36],[1088.3,8.7],[1088.32,4.39],[1088.33,6.18],[1088.34,14.69]]]
["binance-futures","BNBUSDT",1761955179936,[[1088.28,4.41],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.36],[1088.3,8.7],[1088.32,3.92],[1088.33,5.95],[1088.34,14.69]]]
["binance-futures","BNBUSDT",1761955180099,[[1088.28,4.41],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.36],[1088.3,8.7],[1088.32,4.39],[1088.33,6.18],[1088.34,14.69]]]
["binance-futures","BNBUSDT",1761955180123,[[1088.28,4.41],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.36],[1088.3,8.7],[1088.32,4.39],[1088.33,2.05],[1088.34,18.82]]]
["binance-futures","BNBUSDT",1761955180268,[[1088.28,4.41],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.36],[1088.3,8.7],[1088.32,4.39],[1088.33,2.05],[1088.34,14.69]]]
["binance-futures","BNBUSDT",1761955180319,[[1088.28,4.41],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.22],[1088.3,8.7],[1088.32,3.92],[1088.33,5.95],[1088.34,13.91]]]
["binance-futures","BNBUSDT",1761955180523,[[1088.28,4.69],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.22],[1088.3,8.7],[1088.32,3.92],[1088.33,5.95],[1088.34,13.91]]]
["binance-futures","BNBUSDT",1761955180621,[[1088.28,4.69],[1088.27,0.06],[1088.26,0.08],[1088.25,2.9],[1088.23,0.19]],[[1088.29,29.22],[1088.3,8.7],[1088.32,3.92],[1088.33,1.82],[1088.34,18.99]]]
["binance-futures","BNBUSDT",1761955180751,[[1088.26,0.11],[1088.25,0.01],[1088.23,0.19]],[[1088.27,38.48],[1088.28,26.92],[1088.29,19.22],[1088.3,8.82],[1088.31,37.71]]]
["binance-futures","BNBUSDT",1761955180806,[[1088.21,4.05],[1088.2,0.03],[1088.19,0.18],[1088.18,2.89],[1088.17,2.91]],[[1088.22,20.64],[1088.25,4.02],[1088.26,13.34],[1088.27,16.84],[1088.28,9.84]]]
["binance-futures","BNBUSDT",1761955180857,[[1088.21,1.86],[1088.2,0.03],[1088.19,0.18],[1088.18,2.89],[1088.17,2.91]],[[1088.22,19.21],[1088.25,4.02],[1088.26,9.4],[1088.27,16.86],[1088.28,9.84]]]
["binance-futures","BNBUSDT",1761955180909,[[1088.19,1.89],[1088.17,0.02]],[[1088.2,27.26],[1088.21,12.18],[1088.22,6.4],[1088.24,5.09],[1088.25,1.13]]]
["binance-futures","BNBUSDT",1761955180958,[[1088.19,1.89],[1088.17,2.89],[1088.1,3.24],[1088.07,8.22],[1088.05,2.46]],[[1088.2,27.26],[1088.21,10.59],[1088.22,6.4],[1088.24,6.99],[1088.25,1.13]]]
["binance-futures","BNBUSDT",1761955181001,[[1088.19,1.91],[1088.17,2.89],[1088.1,3.24],[1088.09,3.64],[1088.07,4.6]],[[1088.2,27.28],[1088.21,10.59],[1088.22,6.4],[1088.24,0.69],[1088.25,1.13]]]
["binance-futures","BNBUSDT",1761955181059,[[1088.19,1.91],[1088.17,2.89],[1088.11,2.68],[1088.1,3.24],[1088.09,0.02]],[[1088.2,27.28],[1088.21,9.94],[1088.22,6.4],[1088.24,0.69],[1088.25,1.13]]]
["binance-futures","BNBUSDT",1761955181114,[[1088.19,3.72],[1088.17,2.87],[1088.13,1.58],[1088.11,0.25],[1088.1,4.57]],[[1088.2,26.73],[1088.21,8.71],[1088.22,6.4],[1088.25,0.76],[1088.26,9.31]]]
["binance-futures","BNBUSDT",1761955181162,[[1088.19,4.26],[1088.18,0.19],[1088.17,2.87],[1088.16,12.71],[1088.14,9.83]],[[1088.2,25.74],[1088.21,8.69],[1088.22,6.4],[1088.25,0.76],[1088.26,9.31]]]
["binance-futures","BNBUSDT",1761955181217,[[1088.19,3.72],[1088.17,2.87],[1088.16,12.23],[1088.14,9.83]],[[1088.2,25.74],[1088.21,9.76],[1088.22,6.4],[1088.25,0.76],[1088.26,9.31]]]
["binance-futures","BNBUSDT",1761955181270,[[1088.19,3.74],[1088.17,2.87],[1088.16,12.23],[1088.14,10.88],[1088.07,2.92]],[[1088.2,26.16],[1088.21,9.76],[1088.22,6.4],[1088.25,0.76],[1088.26,9.31]]]
["binance-futures","BNBUSDT",1761955181321,[[1088.19,3.74],[1088.17,2.87],[1088.16,12.23],[1088.14,9.06],[1088.07,2.92]],[[1088.2,26.16],[1088.21,9.78],[1088.22,6.4],[1088.25,0.76],[1088.26,13.44]]]
["binance-futures","BNBUSDT",1761955181380,[[1088.19,3.82],[1088.17,2.87],[1088.16,12.23],[1088.14,9.06],[1088.07,2.92]],[[1088.2,26.16],[1088.21,9.78],[1088.22,6.05],[1088.25,0.76],[1088.26,13.44]]]
["binance-futures","BNBUSDT",1761955181436,[[1088.19,3.82],[1088.17,2.87],[1088.16,12.23],[1088.14,9.06],[1088.07,2.92]],[[1088.2,26.16],[1088.21,9.78],[1088.22,6.05],[1088.25,0.76],[1088.26,13.44]]]
["binance-futures","BNBUSDT",1761955181488,[[1088.19,3.82],[1088.17,2.87],[1088.16,12.23],[1088.14,9.06],[1088.07,2.92]],[[1088.2,26.16],[1088.21,9.78],[1088.22,6.05],[1088.25,0.78],[1088.26,13.44]]]
["binance-futures","BNBUSDT",1761955181552,[[1088.19,3.82],[1088.17,2.87],[1088.16,12.23],[1088.15,0.03],[1088.14,10.76]],[[1088.2,26.16],[1088.21,9.78],[1088.22,5.3],[1088.25,0.78],[1088.26,13.44]]]
["binance-futures","BNBUSDT",1761955181600,[[1088.19,3.82],[1088.17,2.87],[1088.16,12.23],[1088.15,0.03],[1088.14,9.51]],[[1088.2,26.16],[1088.21,9.78],[1088.22,5.3],[1088.25,0.78],[1088.26,13.44]]]
["binance-futures","BNBUSDT",1761955181658,[[1088.19,3.37],[1088.17,2.87],[1088.16,12.23],[1088.15,0.03],[1088.14,9.51]],[[1088.2,26.16],[1088.21,9.78],[1088.22,5.3],[1088.25,0.78],[1088.26,13.44]]]
["binance-futures","BNBUSDT",1761955181727,[[1088.19,2.1],[1088.17,2.87],[1088.16,12.23],[1088.15,0.03],[1088.14,9.51]],[[1088.2,26.16],[1088.21,9.78],[1088.22,5.3],[1088.25,0.78],[1088.26,13.44]]]
["binance-futures","BNBUSDT",1761955181783,[[1088.19,2.1],[1088.17,2.87],[1088.16,12.23],[1088.15,0.03],[1088.14,9.51]],[[1088.2,26.1],[1088.21,9.78],[1088.22,5.3],[1088.25,0.78],[1088.26,14.57]]]
["binance-futures","BNBUSDT",1761955181832,[[1088.19,2.1],[1088.18,0.02],[1088.17,2.87],[1088.16,12.23],[1088.15,0.03]],[[1088.2,26.1],[1088.21,9.78],[1088.22,5.3],[1088.25,0.78],[1088.26,14.57]]]
["binance-futures","BNBUSDT",1761955181909,[[1088.19,2.08],[1088.18,0.02],[1088.17,2.87],[1088.16,12.23],[1088.15,0.03]],[[1088.2,26.1],[1088.21,9.78],[1088.22,5.3],[1088.25,4.91],[1088.26,10.44]]]
["binance-futures","BNBUSDT",1761955181961,[[1088.19,2.1],[1088.18,0.02],[1088.17,2.87],[1088.16,12.23],[1088.15,0.03]],[[1088.2,26.1],[1088.21,9.78],[1088.22,5.3],[1088.25,4.91],[1088.26,10.44]]]
["binance-futures","BNBUSDT",1761955182068,[[1088.19,2.1],[1088.18,0.02],[1088.17,3.29],[1088.16,12.23],[1088.15,0.03]],[[1088.2,26.1],[1088.21,9.78],[1088.22,5.3],[1088.25,4.91],[1088.26,10.44]]]
["binance-futures","BNBUSDT",1761955182125,[[1088.19,2.08],[1088.18,0.02],[1088.17,3.29],[1088.16,12.23],[1088.15,0.03]],[[1088.2,26.1],[1088.21,9.78],[1088.22,5.3],[1088.25,4.91],[1088.26,10.44]]]
["binance-futures","BNBUSDT",1761955182217,[[1088.19,2.08],[1088.18,0.02],[1088.17,3.29],[1088.16,12.23],[1088.15,0.03]],[[1088.2,26.1],[1088.21,12.53],[1088.22,5.3],[1088.25,4.91],[1088.26,10.44]]]
["binance-futures","BNBUSDT",1761955182403,[[1088.19,2.54],[1088.18,0.02],[1088.17,3.29],[1088.16,12.23],[1088.15,0.03]],[[1088.2,26.1],[1088.21,12.53],[1088.22,5.3],[1088.23,0.02],[1088.25,4.91]]]
["binance-futures","BNBUSDT",1761955182681,[[1088.19,2.54],[1088.18,0.02],[1088.17,3.29],[1088.16,12.23],[1088.15,0.03]],[[1088.2,26.11],[1088.21,12.53],[1088.22,5.3],[1088.23,0.02],[1088.25,4.91]]]
["binance-futures","BNBUSDT",1761955182973,[[1088.16,11.1],[1088.15,0.03]],[[1088.17,25.79],[1088.18,5.3],[1088.19,12.66],[1088.2,15.24],[1088.21,11.46]]]
["binance-futures","BNBUSDT",1761955183024,[[1088.16,11.1],[1088.15,0.02],[1088.13,0.01],[1088.07,4.59],[1088.04,2.86]],[[1088.17,25.79],[1088.18,8.19],[1088.19,12.66],[1088.2,15.24],[1088.21,11.46]]]
["binance-futures","BNBUSDT",1761955183075,[[1088.16,11.1],[1088.15,0.02],[1088.13,0.01],[1088.1,2.9],[1088.07,4.59]],[[1088.17,25.79],[1088.18,5.32],[1088.19,10.95],[1088.2,15.24],[1088.21,11.46]]]
["binance-futures","BNBUSDT",1761955183122,[[1088.16,11.12],[1088.15,0.02],[1088.13,0.01],[1088.1,2.9],[1088.07,4.59]],[[1088.17,25.81],[1088.18,5.32],[1088.19,10.95],[1088.2,15.24],[1088.21,11.46]]]
["binance-futures","BNBUSDT",1761955183167,[[1088.16,11.12],[1088.15,0.02],[1088.13,0.01],[1088.1,2.9],[1088.07,4.59]],[[1088.17,25.81],[1088.18,5.32],[1088.19,10.95],[1088.2,15.24],[1088.21,20.07]]]
["binance-futures","BNBUSDT",1761955183225,[[1088.16,11.12],[1088.13,0.01],[1088.1,0.05],[1088.07,4.59]],[[1088.17,25.97],[1088.18,13.14],[1088.19,10.18],[1088.2,15.08],[1088.21,20.07]]]
["binance-futures","BNBUSDT",1761955183262,[[1088.16,11.12],[1088.13,0.01],[1088.1,0.05],[1088.07,4.59],[1084.8,8.68]],[[1088.17,25.97],[1088.18,15.89],[1088.19,10.18],[1088.2,15.08],[1088.21,17.32]]]
["binance-futures","BNBUSDT",1761955183339,[[1088.16,11.12],[1088.13,0.01],[1088.1,0.05],[1088.07,4.59],[1085.78,10.12]],[[1088.17,25.97],[1088.18,15.89],[1088.19,10.18],[1088.2,15.1],[1088.21,17.32]]]
["binance-futures","BNBUSDT",1761955183372,[[1088.16,11.12],[1088.13,0.01],[1088.1,0.05],[1088.07,4.59],[1087.9,6.32]],[[1088.17,25.97],[1088.18,15.89],[1088.19,10.18],[1088.2,15.11],[1088.21,17.32]]]
["binance-futures","BNBUSDT",1761955183457,[[1088.16,11.12],[1088.15,0.02],[1088.13,0.01],[1088.1,2.9],[1088.07,4.59]],[[1088.17,25.97],[1088.18,15.89],[1088.19,10.18],[1088.2,15.11],[1088.21,17.32]]]
["binance-futures","BNBUSDT",1761955183510,[[1088.16,11.2],[1088.15,0.02],[1088.13,0.01],[1088.1,2.9],[1088.07,4.59]],[[1088.17,25.97],[1088.18,15.89],[1088.19,10.18],[1088.2,14.93],[1088.21,17.32]]]
["binance-futures","BNBUSDT",1761955183659,[[1088.16,11.16],[1088.15,0.02],[1088.13,0.01],[1088.1,2.9],[1088.07,4.59]],[[1088.17,25.97],[1088.18,15.89],[1088.19,10.18],[1088.2,14.93],[1088.21,17.32]]]
["binance-futures","BNBUSDT",1761955183747,[[1088.16,11.16],[1088.15,0.02],[1088.13,0.01],[1088.1,2.9],[1088.07,4.59]],[[1088.17,25.97],[1088.18,15.89],[1088.19,6.05],[1088.2,19.06],[1088.21,17.32]]]
["binance-futures","BNBUSDT",1761955183980,[[1088.16,11.16],[1088.15,0.02],[1088.13,0.01],[1088.1,2.9],[1088.09,2.14]],[[1088.17,25.97],[1088.18,15.91],[1088.19,6.05],[1088.2,19.06],[1088.21,17.32]]]
["binance-futures","BNBUSDT",1761955184032,[[1088.16,11.63],[1088.15,0.02],[1088.13,0.01],[1088.1,0.05]],[[1088.17,25.61],[1088.18,15.91],[1088.19,6.05],[1088.2,19.06],[1088.21,17.32]]]
["binance-futures","BNBUSDT",1761955184079,[[1088.16,11.63],[1088.15,0.02],[1088.13,0.01],[1088.1,0.05],[1088.07,4.58]],[[1088.17,25.61],[1088.18,20.04],[1088.19,6.05],[1088.2,14.93],[1088.21,20.32]]]
["binance-futures","BNBUSDT",1761955184131,[[1088.16,11.39],[1088.15,0.02],[1088.13,0.01],[1088.1,0.05],[1088.07,4.58]],[[1088.17,25.61],[1088.18,15.91],[1088.19,6.05],[1088.2,14.93],[1088.21,20.32]]]
["binance-futures","BNBUSDT",1761955184578,[[1088.16,11.39],[1088.15,0.02],[1088.13,0.01],[1088.1,0.05],[1088.07,4.58]],[[1088.17,25.61],[1088.18,15.91],[1088.19,6.07],[1088.2,14.93],[1088.21,20.32]]]
["binance-futures","BNBUSDT",1761955184653,[[1088.16,11.17],[1088.15,0.02],[1088.13,0.01],[1088.11,0.03],[1088.1,0.05]],[[1088.17,26.13],[1088.18,16.07],[1088.19,6.24],[1088.2,15.14],[1088.21,20.55]]]
["binance-futures","BNBUSDT",1761955184704,[[1088.16,11.17],[1088.15,0.02],[1088.13,0.01],[1088.11,0.03],[1088.1,0.05]],[[1088.17,26.13],[1088.18,16.07],[1088.19,10.37],[1088.2,15.14],[1088.21,20.55]]]
["binance-futures","BNBUSDT",1761955184918,[[1088.16,11.17],[1088.15,0.02],[1088.13,0.01],[1088.11,0.03],[1088.1,0.05]],[[1088.17,26.13],[1088.18,16.07],[1088.19,10.37],[1088.2,15.69],[1088.21,20.55]]]
["binance-futures","BNBUSDT",1761955185039,[[1088.16,11.17],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,16.07],[1088.19,6.24],[1088.2,15.69],[1088.21,20.55]]]
["binance-futures","BNBUSDT",1761955185181,[[1088.16,11.17],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,16.07],[1088.19,6.24],[1088.2,15.71],[1088.21,20.55]]]
["binance-futures","BNBUSDT",1761955185390,[[1088.16,11.17],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,16.07],[1088.19,6.24],[1088.2,15.16],[1088.21,20.55]]]
["binance-futures","BNBUSDT",1761955185579,[[1088.16,11.17],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,16.07],[1088.19,6.24],[1088.2,65.16],[1088.21,20.55]]]
["binance-futures","BNBUSDT",1761955185630,[[1088.16,11.17],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,23.12],[1088.19,6.24],[1088.2,65.16],[1088.21,17.55]]]
["binance-futures","BNBUSDT",1761955185681,[[1088.16,11.17],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,23.12],[1088.19,6.24],[1088.2,65.71],[1088.21,21.68]]]
["binance-futures","BNBUSDT",1761955185725,[[1088.16,11.17],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,23.12],[1088.19,6.24],[1088.2,65.71],[1088.21,13.07]]]
["binance-futures","BNBUSDT",1761955185784,[[1088.16,11.16],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,23.12],[1088.19,6.24],[1088.2,65.71],[1088.21,13.07]]]
["binance-futures","BNBUSDT",1761955185865,[[1088.16,11.17],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,23.12],[1088.19,6.24],[1088.2,65.71],[1088.21,13.07]]]
["binance-futures","BNBUSDT",1761955186081,[[1088.16,11.03],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,23.12],[1088.19,6.24],[1088.2,65.7],[1088.21,13.07]]]
["binance-futures","BNBUSDT",1761955186162,[[1088.16,11.03],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,23.12],[1088.19,6.24],[1088.2,69.83],[1088.21,8.94]]]
["binance-futures","BNBUSDT",1761955186232,[[1088.16,11.03],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,23.13],[1088.19,6.24],[1088.2,69.83],[1088.21,8.94]]]
["binance-futures","BNBUSDT",1761955186431,[[1088.16,10.99],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,23.29],[1088.19,6.24],[1088.2,69.83],[1088.21,8.94]]]
["binance-futures","BNBUSDT",1761955186507,[[1088.16,11.09],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,23.29],[1088.19,6.24],[1088.2,69.83],[1088.21,8.94]]]
["binance-futures","BNBUSDT",1761955186807,[[1088.16,11.09],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.11,0.03]],[[1088.17,26.17],[1088.18,23.29],[1088.19,6.24],[1088.2,65.7],[1088.21,13.07]]]
["binance-futures","BNBUSDT",1761955186908,[[1088.16,11.09],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.12,1.49]],[[1088.17,24.07],[1088.18,22.97],[1088.19,6.07],[1088.2,64.94],[1088.21,8.71]]]
["binance-futures","BNBUSDT",1761955187001,[[1088.16,11.09],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.12,0.47]],[[1088.17,24.07],[1088.18,22.97],[1088.19,6.07],[1088.2,64.94],[1088.21,8.71]]]
["binance-futures","BNBUSDT",1761955187070,[[1088.16,11.08],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.12,0.47]],[[1088.17,24.07],[1088.18,22.97],[1088.19,6.4],[1088.2,65.15],[1088.21,13.85]]]
["binance-futures","BNBUSDT",1761955187134,[[1088.16,11.08],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.12,0.47]],[[1088.17,24.07],[1088.18,22.97],[1088.19,6.74],[1088.2,65.15],[1088.21,13.07]]]
["binance-futures","BNBUSDT",1761955187404,[[1088.16,11.09],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.12,0.47]],[[1088.17,24.07],[1088.18,22.97],[1088.19,6.74],[1088.2,65.15],[1088.21,13.07]]]
["binance-futures","BNBUSDT",1761955187594,[[1088.16,11.09],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.12,0.47]],[[1088.17,24.09],[1088.18,23.09],[1088.19,6.74],[1088.2,65.15],[1088.21,13.07]]]
["binance-futures","BNBUSDT",1761955187783,[[1088.16,11.41],[1088.15,0.02],[1088.14,0.97],[1088.13,0.01],[1088.12,0.47]],[[1088.17,24.65],[1088.18,23.09],[1088.19,6.4],[1088.2,65.15],[1088.21,13.07]]]
["binance-futures","BNBUSDT",1761955187953,[[1088.16,11.41],[1088.15,0.02],[1088.13,0.01],[1088.12,0.47]],[[1088.17,27.38],[1088.18,20.34],[1088.19,6.4],[1088.2,65.7],[1088.21,13.07]]]
["binance-futures","BNBUSDT",1761955188059,[[1088.16,11.41],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,26.84],[1088.18,20.34],[1088.19,6.4],[1088.2,65.7],[1088.21,13.07]]]
["binance-futures","BNBUSDT",1761955188126,[[1088.16,8.6],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,27.28],[1088.18,20.46],[1088.19,6.74],[1088.2,65.7],[1088.21,13.08]]]
["binance-futures","BNBUSDT",1761955188150,[[1088.16,8.6],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,27.4],[1088.18,20.46],[1088.19,6.74],[1088.2,65.7],[1088.21,8.95]]]
["binance-futures","BNBUSDT",1761955188409,[[1088.16,9.14],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,27.4],[1088.18,20.46],[1088.19,6.74],[1088.2,65.7],[1088.21,8.95]]]
["binance-futures","BNBUSDT",1761955188457,[[1088.16,9.14],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,27.42],[1088.18,20.46],[1088.19,6.74],[1088.2,65.7],[1088.21,8.95]]]
["binance-futures","BNBUSDT",1761955189214,[[1088.16,9.14],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,27.42],[1088.18,20.46],[1088.19,6.74],[1088.2,69.83],[1088.21,8.95]]]
["binance-futures","BNBUSDT",1761955189495,[[1088.16,9.62],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,27.34],[1088.18,20.22],[1088.19,6.07],[1088.2,69.62],[1088.21,8.95]]]
["binance-futures","BNBUSDT",1761955189552,[[1088.16,9.71],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,27.34],[1088.18,20.22],[1088.19,6.07],[1088.2,69.07],[1088.21,8.71]]]
["binance-futures","BNBUSDT",1761955189897,[[1088.16,9.71],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,27.34],[1088.18,20.22],[1088.19,6.07],[1088.2,69.07],[1088.21,9.49]]]
["binance-futures","BNBUSDT",1761955190107,[[1088.16,9.71],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,27.34],[1088.18,20.22],[1088.19,6.41],[1088.2,69.28],[1088.21,9.49]]]
["binance-futures","BNBUSDT",1761955190181,[[1088.16,9.71],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,27.34],[1088.18,20.22],[1088.19,6.41],[1088.2,69.28],[1088.21,10.26]]]
["binance-futures","BNBUSDT",1761955190255,[[1088.16,9.94],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,27.34],[1088.18,20.22],[1088.19,6.07],[1088.2,69.07],[1088.21,9.49]]]
["binance-futures","BNBUSDT",1761955190356,[[1088.16,9.96],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,26.8],[1088.18,20.22],[1088.19,6.07],[1088.2,69.07],[1088.21,8.71]]]
["binance-futures","BNBUSDT",1761955190686,[[1088.16,9.96],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,26.81],[1088.18,20.22],[1088.19,6.07],[1088.2,64.93],[1088.21,8.71]]]
["binance-futures","BNBUSDT",1761955190768,[[1088.16,9.96],[1088.15,0.02],[1088.14,0.74],[1088.13,0.01],[1088.12,0.47]],[[1088.17,26.27],[1088.18,20.22],[1088.19,6.07],[1088.2,57.16],[1088.21,8.71]]]
["binance-futures","BNBUSDT",1761955190999,[[1088.16,9.96],[1088.15,0.02],[1088.13,0.01],[1088.12,0.47]],[[1088.17,26.27],[1088.18,20.22],[1088.19,6.07],[1088.2,57.16],[1088.21,8.71]]]
["binance-futures","BNBUSDT",1761955191054,[[1088.16,11.19],[1088.15,0.02],[1088.13,0.01],[1088.12,0.47],[1078.77,0.17]],[[1088.17,26.27],[1088.18,20.22],[1088.19,6.07],[1088.2,57.16],[1088.21,8.71]]]
["binance-futures","BNBUSDT",1761955191200,[[1088.16,11.19],[1088.15,0.02],[1088.13,0.01],[1088.12,0.47],[1088.04,5.3]],[[1088.17,26.27],[1088.18,20.22],[1088.19,6.07],[1088.2,57.16],[1088.21,8.71]]]
["binance-futures","BNBUSDT",1761955191350,[[1088.16,11.19],[1088.15,0.02],[1088.13,0.01],[1088.12,0.47],[1088.04,5.3]],[[1088.17,26.27],[1088.18,20.22],[1088.19,6.07],[1088.2,57.16],[1088.21,8.71]]]
["binance-futures","BNBUSDT",1761955191432,[[1088.16,14.32],[1088.15,0.02],[1088.13,0.01],[1088.12,0.47],[1088.11,0.03]],[[1088.17,26.27],[1088.18,20.22],[1088.19,6.07],[1088.2,57.16],[1088.21,8.71]]]
["binance-futures","BNBUSDT",1761955191797,[[1088.16,11.2],[1088.15,0.02],[1088.13,0.01],[1088.12,0.47],[1088.11,0.03]],[[1088.17,26.27],[1088.18,20.22],[1088.19,6.07],[1088.2,57.16],[1088.21,8.71]]]
["binance-futures","BNBUSDT",1761955192107,[[1088.16,14.34],[1088.15,0.02],[1088.13,2.85],[1088.12,0.47],[1088.11,0.03]],[[1088.17,15.98],[1088.18,0.05],[1088.19,17.11],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955192157,[[1088.16,14.34],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47],[1088.11,0.03]],[[1088.17,15.98],[1088.18,0.03],[1088.19,17.11],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955192209,[[1088.16,14.34],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47],[1088.11,0.03]],[[1088.17,15.84],[1088.18,0.03],[1088.19,17.11],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955192264,[[1088.16,14.32],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47],[1088.11,0.03]],[[1088.17,16.02],[1088.18,0.03],[1088.19,17.11],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955192322,[[1088.16,14.32],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,16.02],[1088.18,0.03],[1088.19,17.44],[1088.2,52.07],[1088.21,3.64]]]
["binance-futures","BNBUSDT",1761955192371,[[1088.16,14.32],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,16.06],[1088.18,3.15],[1088.19,17.61],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955192426,[[1088.16,13.78],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,16.06],[1088.18,3.15],[1088.19,17.61],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955192478,[[1088.16,11.21],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,16.06],[1088.18,3.15],[1088.19,17.61],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955192530,[[1088.16,11.31],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,16.06],[1088.18,3.15],[1088.19,17.61],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955192634,[[1088.16,11.31],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,16.06],[1088.18,2.99],[1088.19,17.44],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955192699,[[1088.16,11.31],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,16.02],[1088.18,2.89],[1088.19,17.11],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955192842,[[1088.16,14.39],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,12.7],[1088.18,2.89],[1088.19,17.11],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955192889,[[1088.16,14.39],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,12.7],[1088.18,2.87],[1088.19,17.11],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955192951,[[1088.16,13.45],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,14.74],[1088.18,2.87],[1088.19,17.11],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955193026,[[1088.16,11.31],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,14.74],[1088.18,2.87],[1088.19,17.44],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955193248,[[1088.16,11.31],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,14.74],[1088.18,2.87],[1088.19,17.44],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955193307,[[1088.16,13.17],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,14.74],[1088.18,3.03],[1088.19,17.78],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955193353,[[1088.16,14.4],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,12.7],[1088.18,0.03],[1088.19,17.11],[1088.2,51.86],[1088.21,3.64]]]
["binance-futures","BNBUSDT",1761955193409,[[1088.16,14.39],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,7.38],[1088.18,5.33],[1088.19,11.81],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955193457,[[1088.16,14.39],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47],[1088.11,1.3]],[[1088.17,7.38],[1088.18,0.03],[1088.19,11.81],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955193503,[[1088.16,14.39],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47],[1088.11,1.3]],[[1088.17,7.4],[1088.18,0.03],[1088.19,11.81],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955193589,[[1088.16,14.39],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,12.68],[1088.18,0.03],[1088.19,12.14],[1088.2,52.07],[1088.21,3.64]]]
["binance-futures","BNBUSDT",1761955193688,[[1088.16,14.39],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,12.88],[1088.18,0.03],[1088.19,12.14],[1088.2,52.07],[1088.21,4.42]]]
["binance-futures","BNBUSDT",1761955193752,[[1088.16,14.39],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,13.0],[1088.18,0.03],[1088.19,12.14],[1088.2,52.07],[1088.21,4.42]]]
["binance-futures","BNBUSDT",1761955193805,[[1088.16,14.39],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,13.0],[1088.18,0.03],[1088.19,12.48],[1088.2,52.28],[1088.21,4.42]]]
["binance-futures","BNBUSDT",1761955193907,[[1088.16,14.39],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,13.04],[1088.18,0.15],[1088.19,12.48],[1088.2,52.28],[1088.21,4.42]]]
["binance-futures","BNBUSDT",1761955193995,[[1088.16,12.54],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,15.4],[1088.18,0.15],[1088.19,12.48],[1088.2,52.28],[1088.21,4.42]]]
["binance-futures","BNBUSDT",1761955194045,[[1088.16,12.54],[1088.15,2.09],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47]],[[1088.17,15.4],[1088.18,0.15],[1088.19,12.14],[1088.2,52.07],[1088.21,4.42]]]
["binance-futures","BNBUSDT",1761955194095,[[1088.16,14.42],[1088.15,2.09],[1088.14,0.08],[1088.13,2.85],[1088.12,0.47]],[[1088.17,12.97],[1088.18,0.19],[1088.19,11.98],[1088.2,52.07],[1088.21,3.64]]]
["binance-futures","BNBUSDT",1761955194206,[[1088.16,14.4],[1088.15,2.09],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47]],[[1088.17,12.95],[1088.18,0.19],[1088.19,11.98],[1088.2,52.07],[1088.21,3.64]]]
["binance-futures","BNBUSDT",1761955194242,[[1088.16,14.4],[1088.15,2.09],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47]],[[1088.17,12.95],[1088.18,0.19],[1088.19,11.98],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955194307,[[1088.16,14.44],[1088.15,2.09],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47]],[[1088.17,12.95],[1088.18,0.19],[1088.19,11.98],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955194429,[[1088.16,10.66],[1088.15,2.09],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47]],[[1088.17,15.08],[1088.18,0.35],[1088.19,12.15],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955194478,[[1088.16,10.68],[1088.15,2.09],[1088.14,0.08],[1088.13,0.01],[1088.12,0.47]],[[1088.17,17.94],[1088.18,3.19],[1088.19,12.15],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955194574,[[1088.16,8.44],[1088.15,2.09],[1088.13,0.01],[1088.12,0.47]],[[1088.17,17.92],[1088.18,3.19],[1088.19,12.15],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955194607,[[1088.16,8.44],[1088.15,2.09],[1088.13,0.01],[1088.12,0.47],[1088.1,2.89]],[[1088.17,17.92],[1088.18,3.19],[1088.19,12.15],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955194721,[[1088.16,8.4],[1088.15,2.09],[1088.13,0.01],[1088.12,0.47],[1088.1,2.89]],[[1088.17,17.92],[1088.18,3.19],[1088.19,12.15],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955194802,[[1088.16,8.4],[1088.15,2.09],[1088.13,0.01],[1088.12,0.47],[1088.1,2.89]],[[1088.17,17.21],[1088.18,3.19],[1088.19,12.15],[1088.2,52.62],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955194850,[[1088.16,8.4],[1088.15,2.09],[1088.13,0.01],[1088.12,0.47],[1088.1,2.89]],[[1088.17,17.17],[1088.18,3.03],[1088.19,11.98],[1088.2,52.07],[1088.21,4.42]]]
["binance-futures","BNBUSDT",1761955194907,[[1088.16,8.4],[1088.15,2.09],[1088.13,0.01],[1088.12,0.47],[1088.1,4.46]],[[1088.17,17.1],[1088.18,2.87],[1088.19,11.81],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955195069,[[1088.16,8.4],[1088.15,2.09],[1088.13,0.01],[1088.12,0.47],[1088.1,4.46]],[[1088.17,17.1],[1088.18,2.87],[1088.19,11.81],[1088.2,52.4],[1088.21,4.18]]]
["binance-futures","BNBUSDT",1761955195121,[[1088.16,8.4],[1088.15,2.09],[1088.13,0.01],[1088.12,0.47],[1088.1,2.89]],[[1088.17,17.1],[1088.18,3.03],[1088.19,12.14],[1088.2,52.4],[1088.21,4.96]]]
["binance-futures","BNBUSDT",1761955195171,[[1088.16,8.4],[1088.15,2.09],[1088.13,0.01],[1088.12,0.47],[1088.1,2.89]],[[1088.17,17.1],[1088.18,3.03],[1088.19,12.14],[1088.2,52.95],[1088.21,4.96]]]
["binance-futures","BNBUSDT",1761955195312,[[1088.16,8.41],[1088.15,2.09],[1088.13,0.01],[1088.12,0.47],[1088.1,2.89]],[[1088.17,17.16],[1088.18,3.03],[1088.19,12.14],[1088.2,52.95],[1088.21,4.96]]]
["binance-futures","BNBUSDT",1761955195509,[[1088.16,8.64],[1088.15,2.09],[1088.13,0.01],[1088.12,0.47],[1088.1,2.89]],[[1088.17,17.16],[1088.18,3.03],[1088.19,12.14],[1088.2,52.95],[1088.21,4.96]]]
["binance-futures","BNBUSDT",1761955195666,[[1088.16,8.74],[1088.15,2.09],[1088.13,0.01],[1088.12,0.47],[1088.1,2.89]],[[1088.17,17.16],[1088.18,3.03],[1088.19,12.14],[1088.2,52.95],[1088.21,4.96]]]
["binance-futures","BNBUSDT",1761955196147,[[1088.16,8.74],[1088.15,2.09],[1088.13,0.01],[1088.12,0.47],[1088.1,4.46]],[[1088.17,17.16],[1088.18,3.03],[1088.19,12.14],[1088.2,52.4],[1088.21,4.18]]]
["binance-futures","BNBUSDT",1761955196272,[[1088.16,8.76],[1088.15,2.09],[1088.13,2.85],[1088.12,0.47],[1088.1,4.46]],[[1088.17,14.1],[1088.18,0.03],[1088.19,11.81],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955196350,[[1088.16,14.78],[1088.15,2.09],[1088.13,2.85],[1088.12,0.47],[1088.11,1.3]],[[1088.17,6.88],[1088.18,0.03],[1088.19,11.81],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955196408,[[1088.16,8.82],[1088.15,2.09],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,14.07],[1088.18,0.03],[1088.19,11.81],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955196408,[[1088.16,8.85],[1088.15,2.09],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,14.07],[1088.18,0.03],[1088.19,11.81],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955196483,[[1088.16,10.4],[1088.15,2.09],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,14.07],[1088.18,0.03],[1088.19,11.81],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955196555,[[1088.16,14.44],[1088.15,2.09],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,12.18],[1088.18,0.03],[1088.19,11.81],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955196941,[[1088.16,14.44],[1088.15,2.09],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,14.14],[1088.18,0.03],[1088.19,11.81],[1088.2,51.86],[1088.21,4.18]]]
["binance-futures","BNBUSDT",1761955196987,[[1088.16,8.84],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.82],[1088.18,3.15],[1088.19,12.15],[1088.2,52.28],[1088.21,4.41]]]
["binance-futures","BNBUSDT",1761955197036,[[1088.16,8.84],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.82],[1088.18,3.15],[1088.19,12.15],[1088.2,52.28],[1088.21,4.41]]]
["binance-futures","BNBUSDT",1761955197232,[[1088.16,8.84],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.82],[1088.18,3.14],[1088.19,12.15],[1088.2,52.28],[1088.21,4.41]]]
["binance-futures","BNBUSDT",1761955197337,[[1088.16,8.86],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.82],[1088.18,2.98],[1088.19,11.98],[1088.2,52.07],[1088.21,4.18]]]
["binance-futures","BNBUSDT",1761955197390,[[1088.16,8.87],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.82],[1088.18,2.98],[1088.19,11.98],[1088.2,52.62],[1088.21,4.41]]]
["binance-futures","BNBUSDT",1761955197442,[[1088.16,8.87],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.76],[1088.18,2.86],[1088.19,11.81],[1088.2,52.07],[1088.21,4.18]]]
["binance-futures","BNBUSDT",1761955197513,[[1088.16,8.87],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.76],[1088.18,2.89],[1088.19,12.14],[1088.2,52.07],[1088.21,4.18]]]
["binance-futures","BNBUSDT",1761955197548,[[1088.16,8.87],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.76],[1088.18,3.05],[1088.19,12.14],[1088.2,52.07],[1088.21,4.18]]]
["binance-futures","BNBUSDT",1761955197614,[[1088.16,8.87],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.76],[1088.18,3.05],[1088.19,12.48],[1088.2,52.28],[1088.21,4.41]]]
["binance-futures","BNBUSDT",1761955197709,[[1088.16,8.0],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.6],[1088.18,3.05],[1088.19,12.14],[1088.2,52.62],[1088.21,4.41]]]
["binance-futures","BNBUSDT",1761955197758,[[1088.16,8.85],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.6],[1088.18,3.05],[1088.19,12.14],[1088.2,52.62],[1088.21,4.41]]]
["binance-futures","BNBUSDT",1761955197844,[[1088.16,8.84],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.64],[1088.18,3.21],[1088.19,12.31],[1088.2,52.62],[1088.21,4.41]]]
["binance-futures","BNBUSDT",1761955198059,[[1088.16,8.57],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,16.68],[1088.18,3.21],[1088.19,12.31],[1088.2,52.62],[1088.21,4.41]]]
["binance-futures","BNBUSDT",1761955198251,[[1088.16,8.7],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,16.68],[1088.18,3.21],[1088.19,12.31],[1088.2,52.62],[1088.21,4.41]]]
["binance-futures","BNBUSDT",1761955198335,[[1088.16,8.47],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,16.68],[1088.18,3.21],[1088.19,12.31],[1088.2,52.62],[1088.21,4.41]]]
["binance-futures","BNBUSDT",1761955198444,[[1088.16,8.47],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,16.68],[1088.18,3.05],[1088.19,12.14],[1088.2,52.07],[1088.21,4.41]]]
["binance-futures","BNBUSDT",1761955198501,[[1088.16,8.45],[1088.15,1.93],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,16.68],[1088.18,3.05],[1088.19,12.14],[1088.2,52.07],[1088.21,4.41]]]
["binance-futures","BNBUSDT",1761955198554,[[1088.16,8.48],[1088.15,1.93],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,13.0],[1088.18,0.05],[1088.19,11.81],[1088.2,52.07],[1088.21,4.18]]]
["binance-futures","BNBUSDT",1761955198605,[[1088.16,16.22],[1088.15,1.93],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,11.04],[1088.18,0.05],[1088.19,11.81],[1088.2,51.86],[1088.21,3.41]]]
["binance-futures","BNBUSDT",1761955198729,[[1088.16,16.59],[1088.15,1.93],[1088.13,2.85],[1088.12,0.47],[1088.11,0.05]],[[1088.17,13.32],[1088.18,0.21],[1088.19,11.98],[1088.2,52.07],[1088.21,3.64]]]
["binance-futures","BNBUSDT",1761955198798,[[1088.16,8.83],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,13.01],[1088.18,3.05],[1088.19,12.32],[1088.2,52.28],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955198850,[[1088.16,8.83],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.81],[1088.18,3.05],[1088.19,12.32],[1088.2,52.28],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955198999,[[1088.16,8.83],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,17.81],[1088.18,3.05],[1088.19,11.98],[1088.2,52.07],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955199157,[[1088.16,8.83],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,32.15],[1088.18,0.23],[1088.19,11.98],[1088.2,52.07],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955199212,[[1088.16,8.83],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,49.35],[1088.18,0.23],[1088.19,11.98],[1088.2,52.05],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955199262,[[1088.16,9.15],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,49.37],[1088.18,0.23],[1088.19,12.32],[1088.2,52.26],[1088.21,3.87]]]
["binance-futures","BNBUSDT",1761955199316,[[1088.16,9.15],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,49.37],[1088.18,0.23],[1088.19,11.98],[1088.2,52.05],[1088.21,3.64]]]
["binance-futures","BNBUSDT",1761955199363,[[1088.16,9.17],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,76.79],[1088.18,0.23],[1088.19,11.98],[1088.2,52.05],[1088.21,3.64]]]
["binance-futures","BNBUSDT",1761955199427,[[1088.16,12.65],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,76.79],[1088.18,0.23],[1088.19,11.98],[1088.2,52.05],[1088.21,3.64]]]
["binance-futures","BNBUSDT",1761955199433,[[1088.16,12.67],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,93.96],[1088.18,0.23],[1088.19,11.98],[1088.2,52.05],[1088.21,3.64]]]
["binance-futures","BNBUSDT",1761955199529,[[1088.16,12.67],[1088.15,1.93],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.17,101.03],[1088.18,0.07],[1088.19,11.81],[1088.2,52.05],[1088.21,3.64]]]
["binance-futures","BNBUSDT",1761955199584,[[1088.15,1.95],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05]],[[1088.16,120.6],[1088.17,16.5],[1088.18,8.13],[1088.19,15.94],[1088.2,52.6]]]
["binance-futures","BNBUSDT",1761955199635,[[1088.15,1.95],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05],[1088.07,6.47]],[[1088.16,120.62],[1088.17,16.52],[1088.18,8.13],[1088.19,15.94],[1088.2,52.6]]]
["binance-futures","BNBUSDT",1761955199684,[[1088.15,1.95],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05],[1088.07,6.47]],[[1088.16,127.71],[1088.17,16.38],[1088.18,8.13],[1088.19,15.94],[1088.2,52.6]]]
["binance-futures","BNBUSDT",1761955199732,[[1088.15,1.95],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05],[1088.07,6.47]],[[1088.16,127.85],[1088.17,16.38],[1088.18,8.13],[1088.19,15.94],[1088.2,52.6]]]
["binance-futures","BNBUSDT",1761955199827,[[1088.15,1.95],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05],[1088.07,6.47]],[[1088.16,127.85],[1088.17,16.4],[1088.18,8.13],[1088.19,15.94],[1088.2,52.6]]]
["binance-futures","BNBUSDT",1761955199896,[[1088.15,1.95],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05],[1088.07,6.47]],[[1088.16,127.85],[1088.17,16.39],[1088.18,8.13],[1088.19,15.94],[1088.2,52.6]]]
["binance-futures","BNBUSDT",1761955199937,[[1088.15,1.95],[1088.13,0.01],[1088.12,0.47],[1088.11,0.05],[1088.07,6.47]],[[1088.16,127.86],[1088.17,16.39],[1088.18,8.13],[1088.19,15.94],[1088.2,52.6]]]